Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-11-30 00:00:00.411 334 15548.85 262.12 53469.26 88888.00 2015-11-30 00:00:00.911 334 15548.86 262.02 53469.18 88888.00 2015-11-30 00:00:01.411 334 15548.88 261.92 53469.12 88888.00 2015-11-30 00:00:01.911 334 15549.04 261.73 53469.11 88888.00 2015-11-30 00:00:02.411 334 15549.11 261.67 53469.04 88888.00 2015-11-30 00:00:02.911 334 15549.15 261.58 53468.99 88888.00 2015-11-30 00:00:03.411 334 15549.14 261.53 53468.88 88888.00 2015-11-30 00:00:03.911 334 15549.20 261.52 53468.81 88888.00 2015-11-30 00:00:04.411 334 15549.34 261.52 53468.81 88888.00 2015-11-30 00:00:04.911 334 15549.46 261.53 53468.76 88888.00 2015-11-30 00:00:05.411 334 15549.41 261.49 53468.71 88888.00 2015-11-30 00:00:05.911 334 15549.46 261.56 53468.69 88888.00 2015-11-30 00:00:06.411 334 15549.55 261.48 53468.63 88888.00 2015-11-30 00:00:06.911 334 15549.64 261.36 53468.53 88888.00 2015-11-30 00:00:07.411 334 15549.66 261.33 53468.49 88888.00 2015-11-30 00:00:07.911 334 15549.64 261.24 53468.42 88888.00 2015-11-30 00:00:08.411 334 15549.70 261.27 53468.38 88888.00 2015-11-30 00:00:08.911 334 15549.76 261.20 53468.35 88888.00 2015-11-30 00:00:09.411 334 15549.73 261.06 53468.32 88888.00 2015-11-30 00:00:09.911 334 15549.77 261.07 53468.25 88888.00 2015-11-30 00:00:10.411 334 15549.78 261.00 53468.21 88888.00 2015-11-30 00:00:10.911 334 15549.77 261.01 53468.20 88888.00 2015-11-30 00:00:11.411 334 15549.85 261.07 53468.16 88888.00 2015-11-30 00:00:11.911 334 15549.87 261.10 53468.18 88888.00 2015-11-30 00:00:12.411 334 15549.86 261.08 53468.22 88888.00 2015-11-30 00:00:12.911 334 15549.92 261.12 53468.25 88888.00 2015-11-30 00:00:13.411 334 15549.87 261.13 53468.30 88888.00 2015-11-30 00:00:13.911 334 15549.78 261.15 53468.33 88888.00 2015-11-30 00:00:14.411 334 15549.74 261.25 53468.29 88888.00 2015-11-30 00:00:14.911 334 15549.78 261.25 53468.30 88888.00 2015-11-30 00:00:15.411 334 15549.82 261.21 53468.33 88888.00 2015-11-30 00:00:15.911 334 15549.84 261.25 53468.21 88888.00 2015-11-30 00:00:16.411 334 15549.86 261.21 53468.17 88888.00 2015-11-30 00:00:16.911 334 15549.92 261.12 53468.10 88888.00 2015-11-30 00:00:17.411 334 15550.10 261.16 53467.98 88888.00 2015-11-30 00:00:17.911 334 15550.19 261.09 53467.99 88888.00 2015-11-30 00:00:18.411 334 15550.22 261.17 53468.10 88888.00 2015-11-30 00:00:18.911 334 15550.28 261.15 53468.24 88888.00 2015-11-30 00:00:19.411 334 15550.37 261.09 53468.34 88888.00 2015-11-30 00:00:19.911 334 15550.38 260.99 53468.40 88888.00 2015-11-30 00:00:20.411 334 15550.36 260.99 53468.43 88888.00 2015-11-30 00:00:20.911 334 15550.31 261.05 53468.41 88888.00 2015-11-30 00:00:21.411 334 15550.36 261.14 53468.41 88888.00 2015-11-30 00:00:21.911 334 15550.41 261.09 53468.41 88888.00 2015-11-30 00:00:22.411 334 15550.49 261.12 53468.38 88888.00 2015-11-30 00:00:22.911 334 15550.61 261.15 53468.33 88888.00 2015-11-30 00:00:23.411 334 15550.82 261.13 53468.26 88888.00 2015-11-30 00:00:23.911 334 15551.02 260.98 53468.19 88888.00 2015-11-30 00:00:24.411 334 15551.17 260.87 53468.19 88888.00 2015-11-30 00:00:24.911 334 15551.27 260.78 53468.15 88888.00 2015-11-30 00:00:25.411 334 15551.33 260.81 53468.09 88888.00 2015-11-30 00:00:25.911 334 15551.49 260.81 53468.10 88888.00 2015-11-30 00:00:26.411 334 15551.66 260.71 53468.20 88888.00 2015-11-30 00:00:26.911 334 15551.72 260.63 53468.17 88888.00 2015-11-30 00:00:27.411 334 15551.68 260.60 53468.22 88888.00 2015-11-30 00:00:27.911 334 15551.73 260.55 53468.33 88888.00 2015-11-30 00:00:28.411 334 15551.86 260.55 53468.33 88888.00 2015-11-30 00:00:28.911 334 15552.00 260.55 53468.34 88888.00 2015-11-30 00:00:29.411 334 15552.12 260.47 53468.29 88888.00 2015-11-30 00:00:29.911 334 15552.19 260.40 53468.32 88888.00 2015-11-30 00:00:30.411 334 15552.27 260.39 53468.37 88888.00 2015-11-30 00:00:30.911 334 15552.41 260.43 53468.41 88888.00 2015-11-30 00:00:31.411 334 15552.59 260.45 53468.39 88888.00 2015-11-30 00:00:31.911 334 15552.73 260.40 53468.46 88888.00 2015-11-30 00:00:32.411 334 15552.83 260.37 53468.52 88888.00 2015-11-30 00:00:32.911 334 15552.90 260.38 53468.50 88888.00 2015-11-30 00:00:33.411 334 15552.96 260.35 53468.51 88888.00 2015-11-30 00:00:33.911 334 15553.02 260.27 53468.54 88888.00 2015-11-30 00:00:34.411 334 15553.20 260.25 53468.55 88888.00 2015-11-30 00:00:34.911 334 15553.35 260.20 53468.57 88888.00 2015-11-30 00:00:35.411 334 15553.38 260.26 53468.64 88888.00 2015-11-30 00:00:35.911 334 15553.46 260.27 53468.66 88888.00 2015-11-30 00:00:36.411 334 15553.65 260.31 53468.62 88888.00 2015-11-30 00:00:36.911 334 15553.76 260.38 53468.73 88888.00 2015-11-30 00:00:37.411 334 15553.76 260.38 53468.80 88888.00 2015-11-30 00:00:37.911 334 15553.88 260.44 53468.84 88888.00 2015-11-30 00:00:38.411 334 15554.01 260.51 53468.87 88888.00 2015-11-30 00:00:38.911 334 15554.15 260.52 53468.91 88888.00 2015-11-30 00:00:39.411 334 15554.30 260.53 53469.00 88888.00 2015-11-30 00:00:39.911 334 15554.44 260.55 53468.98 88888.00 2015-11-30 00:00:40.411 334 15554.56 260.48 53469.03 88888.00 2015-11-30 00:00:40.911 334 15554.69 260.45 53469.12 88888.00 2015-11-30 00:00:41.411 334 15554.72 260.38 53469.10 88888.00 2015-11-30 00:00:41.911 334 15554.86 260.37 53469.10 88888.00 2015-11-30 00:00:42.411 334 15555.04 260.37 53469.13 88888.00 2015-11-30 00:00:42.911 334 15555.19 260.39 53469.07 88888.00 2015-11-30 00:00:43.411 334 15555.28 260.41 53469.05 88888.00 2015-11-30 00:00:43.911 334 15555.42 260.41 53469.12 88888.00 2015-11-30 00:00:44.411 334 15555.60 260.41 53469.16 88888.00 2015-11-30 00:00:44.911 334 15555.74 260.44 53469.15 88888.00 2015-11-30 00:00:45.411 334 15555.92 260.47 53469.18 88888.00 2015-11-30 00:00:45.911 334 15556.09 260.47 53469.20 88888.00 2015-11-30 00:00:46.411 334 15556.29 260.41 53469.27 88888.00 2015-11-30 00:00:46.911 334 15556.51 260.39 53469.30 88888.00 2015-11-30 00:00:47.411 334 15556.68 260.43 53469.31 88888.00 2015-11-30 00:00:47.911 334 15556.82 260.45 53469.38 88888.00 2015-11-30 00:00:48.411 334 15556.97 260.41 53469.37 88888.00 2015-11-30 00:00:48.911 334 15557.08 260.40 53469.35 88888.00 2015-11-30 00:00:49.411 334 15557.26 260.37 53469.33 88888.00 2015-11-30 00:00:49.911 334 15557.45 260.34 53469.35 88888.00 2015-11-30 00:00:50.411 334 15557.63 260.38 53469.37 88888.00 2015-11-30 00:00:50.911 334 15557.74 260.39 53469.38 88888.00 2015-11-30 00:00:51.411 334 15557.82 260.31 53469.38 88888.00 2015-11-30 00:00:51.911 334 15557.95 260.26 53469.35 88888.00 2015-11-30 00:00:52.411 334 15558.15 260.26 53469.40 88888.00 2015-11-30 00:00:52.911 334 15558.36 260.25 53469.44 88888.00 2015-11-30 00:00:53.411 334 15558.55 260.19 53469.46 88888.00 2015-11-30 00:00:53.911 334 15558.73 260.13 53469.45 88888.00 2015-11-30 00:00:54.411 334 15558.92 260.12 53469.51 88888.00 2015-11-30 00:00:54.911 334 15559.13 260.18 53469.54 88888.00 2015-11-30 00:00:55.411 334 15559.34 260.15 53469.57 88888.00 2015-11-30 00:00:55.911 334 15559.50 260.11 53469.53 88888.00 2015-11-30 00:00:56.411 334 15559.55 260.12 53469.54 88888.00 2015-11-30 00:00:56.911 334 15559.69 260.18 53469.63 88888.00 2015-11-30 00:00:57.411 334 15559.76 260.14 53469.72 88888.00 2015-11-30 00:00:57.911 334 15559.85 260.13 53469.65 88888.00 2015-11-30 00:00:58.411 334 15559.96 260.17 53469.62 88888.00 2015-11-30 00:00:58.911 334 15560.09 260.21 53469.65 88888.00 2015-11-30 00:00:59.411 334 15560.24 260.27 53469.71 88888.00 2015-11-30 00:00:59.911 334 15560.43 260.26 53469.74 88888.00 2015-11-30 00:01:00.411 334 15560.61 260.27 53469.72 88888.00 2015-11-30 00:01:00.911 334 15560.84 260.29 53469.75 88888.00 2015-11-30 00:01:01.411 334 15561.00 260.32 53469.77 88888.00 2015-11-30 00:01:01.911 334 15561.15 260.39 53469.81 88888.00 2015-11-30 00:01:02.411 334 15561.29 260.40 53469.82 88888.00 2015-11-30 00:01:02.911 334 15561.45 260.40 53469.87 88888.00 2015-11-30 00:01:03.411 334 15561.61 260.39 53469.94 88888.00 2015-11-30 00:01:03.911 334 15561.73 260.41 53469.98 88888.00 2015-11-30 00:01:04.411 334 15561.81 260.46 53470.05 88888.00 2015-11-30 00:01:04.911 334 15561.90 260.49 53470.12 88888.00 2015-11-30 00:01:05.411 334 15562.04 260.48 53470.19 88888.00 2015-11-30 00:01:05.911 334 15562.15 260.49 53470.21 88888.00 2015-11-30 00:01:06.411 334 15562.22 260.56 53470.29 88888.00 2015-11-30 00:01:06.911 334 15562.25 260.58 53470.39 88888.00 2015-11-30 00:01:07.411 334 15562.34 260.57 53470.49 88888.00 2015-11-30 00:01:07.911 334 15562.39 260.58 53470.57 88888.00 2015-11-30 00:01:08.411 334 15562.43 260.66 53470.64 88888.00 2015-11-30 00:01:08.911 334 15562.44 260.70 53470.72 88888.00 2015-11-30 00:01:09.411 334 15562.40 260.71 53470.80 88888.00 2015-11-30 00:01:09.911 334 15562.33 260.65 53470.91 88888.00 2015-11-30 00:01:10.411 334 15562.36 260.56 53470.99 88888.00 2015-11-30 00:01:10.911 334 15562.41 260.58 53471.08 88888.00 2015-11-30 00:01:11.411 334 15562.41 260.58 53471.09 88888.00 2015-11-30 00:01:11.911 334 15562.39 260.58 53471.25 88888.00 2015-11-30 00:01:12.411 334 15562.44 260.60 53471.37 88888.00 2015-11-30 00:01:12.911 334 15562.42 260.65 53471.47 88888.00 2015-11-30 00:01:13.411 334 15562.42 260.67 53471.58 88888.00 2015-11-30 00:01:13.911 334 15562.41 260.67 53471.70 88888.00 2015-11-30 00:01:14.411 334 15562.29 260.71 53471.84 88888.00 2015-11-30 00:01:14.911 334 15562.15 260.73 53471.90 88888.00 2015-11-30 00:01:15.411 334 15562.07 260.77 53472.02 88888.00 2015-11-30 00:01:15.911 334 15561.98 260.83 53472.22 88888.00 2015-11-30 00:01:16.411 334 15561.93 260.83 53472.36 88888.00 2015-11-30 00:01:16.911 334 15561.85 260.80 53472.53 88888.00 2015-11-30 00:01:17.411 334 15561.73 260.80 53472.60 88888.00 2015-11-30 00:01:17.911 334 15561.72 260.82 53472.69 88888.00 2015-11-30 00:01:18.411 334 15561.72 260.89 53472.75 88888.00 2015-11-30 00:01:18.911 334 15561.72 260.89 53472.85 88888.00 2015-11-30 00:01:19.411 334 15561.67 260.88 53472.94 88888.00 2015-11-30 00:01:19.911 334 15561.50 260.86 53473.00 88888.00 2015-11-30 00:01:20.411 334 15561.43 260.91 53473.09 88888.00 2015-11-30 00:01:20.911 334 15561.44 260.98 53473.22 88888.00 2015-11-30 00:01:21.411 334 15561.39 260.98 53473.30 88888.00 2015-11-30 00:01:21.911 334 15561.25 260.96 53473.34 88888.00 2015-11-30 00:01:22.411 334 15561.12 260.99 53473.50 88888.00 2015-11-30 00:01:22.911 334 15561.05 261.04 53473.70 88888.00 2015-11-30 00:01:23.411 334 15560.95 261.09 53473.83 88888.00 2015-11-30 00:01:23.911 334 15560.86 261.18 53473.95 88888.00 2015-11-30 00:01:24.411 334 15560.81 261.23 53474.06 88888.00 2015-11-30 00:01:24.911 334 15560.73 261.30 53474.12 88888.00 2015-11-30 00:01:25.411 334 15560.62 261.35 53474.31 88888.00 2015-11-30 00:01:25.911 334 15560.57 261.38 53474.50 88888.00 2015-11-30 00:01:26.411 334 15560.48 261.40 53474.57 88888.00 2015-11-30 00:01:26.911 334 15560.34 261.46 53474.66 88888.00 2015-11-30 00:01:27.411 334 15560.32 261.48 53474.78 88888.00 2015-11-30 00:01:27.911 334 15560.24 261.50 53474.82 88888.00 2015-11-30 00:01:28.411 334 15560.19 261.51 53474.89 88888.00 2015-11-30 00:01:28.911 334 15560.12 261.53 53475.00 88888.00 2015-11-30 00:01:29.411 334 15560.03 261.61 53475.05 88888.00 2015-11-30 00:01:29.911 334 15559.99 261.68 53475.16 88888.00 2015-11-30 00:01:30.411 334 15559.94 261.73 53475.22 88888.00 2015-11-30 00:01:30.911 334 15559.92 261.93 53475.32 88888.00 2015-11-30 00:01:31.411 334 15559.92 262.02 53475.45 88888.00 2015-11-30 00:01:31.911 334 15559.92 262.09 53475.62 88888.00 2015-11-30 00:01:32.411 334 15559.90 262.18 53475.69 88888.00 2015-11-30 00:01:32.911 334 15559.85 262.26 53475.79 88888.00 2015-11-30 00:01:33.411 334 15559.81 262.41 53475.90 88888.00 2015-11-30 00:01:33.911 334 15559.86 262.51 53475.96 88888.00 2015-11-30 00:01:34.411 334 15559.89 262.60 53476.03 88888.00 2015-11-30 00:01:34.911 334 15559.90 262.69 53476.10 88888.00 2015-11-30 00:01:35.411 334 15559.90 262.80 53476.21 88888.00 2015-11-30 00:01:35.911 334 15559.94 262.81 53476.31 88888.00 2015-11-30 00:01:36.411 334 15559.97 262.80 53476.34 88888.00 2015-11-30 00:01:36.911 334 15560.01 262.80 53476.40 88888.00 2015-11-30 00:01:37.411 334 15560.03 262.80 53476.48 88888.00 2015-11-30 00:01:37.911 334 15560.08 262.89 53476.57 88888.00 2015-11-30 00:01:38.411 334 15560.13 262.95 53476.66 88888.00 2015-11-30 00:01:38.911 334 15560.18 263.00 53476.67 88888.00 2015-11-30 00:01:39.411 334 15560.26 263.12 53476.69 88888.00 2015-11-30 00:01:39.911 334 15560.39 263.22 53476.71 88888.00 2015-11-30 00:01:40.411 334 15560.50 263.25 53476.69 88888.00 2015-11-30 00:01:40.911 334 15560.55 263.29 53476.66 88888.00 2015-11-30 00:01:41.411 334 15560.61 263.38 53476.61 88888.00 2015-11-30 00:01:41.911 334 15560.69 263.47 53476.61 88888.00 2015-11-30 00:01:42.411 334 15560.77 263.59 53476.62 88888.00 2015-11-30 00:01:42.911 334 15560.82 263.63 53476.61 88888.00 2015-11-30 00:01:43.411 334 15560.88 263.66 53476.62 88888.00 2015-11-30 00:01:43.911 334 15560.91 263.71 53476.63 88888.00 2015-11-30 00:01:44.411 334 15560.96 263.85 53476.59 88888.00 2015-11-30 00:01:44.911 334 15561.09 263.95 53476.59 88888.00 2015-11-30 00:01:45.411 334 15561.22 263.95 53476.58 88888.00 2015-11-30 00:01:45.911 334 15561.26 263.98 53476.56 88888.00 2015-11-30 00:01:46.411 334 15561.34 264.01 53476.52 88888.00 2015-11-30 00:01:46.911 334 15561.40 264.06 53476.50 88888.00 2015-11-30 00:01:47.411 334 15561.51 264.10 53476.46 88888.00 2015-11-30 00:01:47.911 334 15561.62 264.15 53476.36 88888.00 2015-11-30 00:01:48.411 334 15561.72 264.19 53476.29 88888.00 2015-11-30 00:01:48.911 334 15561.86 264.24 53476.28 88888.00 2015-11-30 00:01:49.411 334 15561.91 264.30 53476.25 88888.00 2015-11-30 00:01:49.911 334 15561.99 264.35 53476.21 88888.00 2015-11-30 00:01:50.411 334 15562.06 264.44 53476.20 88888.00 2015-11-30 00:01:50.911 334 15562.17 264.47 53476.22 88888.00 2015-11-30 00:01:51.411 334 15562.26 264.45 53476.25 88888.00 2015-11-30 00:01:51.911 334 15562.31 264.49 53476.20 88888.00 2015-11-30 00:01:52.411 334 15562.40 264.50 53476.19 88888.00 2015-11-30 00:01:52.911 334 15562.50 264.51 53476.07 88888.00 2015-11-30 00:01:53.411 334 15562.58 264.52 53476.00 88888.00 2015-11-30 00:01:53.911 334 15562.61 264.52 53476.04 88888.00 2015-11-30 00:01:54.411 334 15562.72 264.51 53476.00 88888.00 2015-11-30 00:01:54.911 334 15562.84 264.52 53475.86 88888.00 2015-11-30 00:01:55.411 334 15562.92 264.52 53475.81 88888.00 2015-11-30 00:01:55.911 334 15563.04 264.56 53475.76 88888.00 2015-11-30 00:01:56.411 334 15563.19 264.62 53475.77 88888.00 2015-11-30 00:01:56.911 334 15563.38 264.64 53475.85 88888.00 2015-11-30 00:01:57.411 334 15563.47 264.63 53475.82 88888.00 2015-11-30 00:01:57.911 334 15563.46 264.55 53475.86 88888.00 2015-11-30 00:01:58.411 334 15563.54 264.56 53475.87 88888.00 2015-11-30 00:01:58.911 334 15563.71 264.60 53475.88 88888.00 2015-11-30 00:01:59.411 334 15563.86 264.59 53475.84 88888.00 2015-11-30 00:01:59.911 334 15563.98 264.53 53475.80 88888.00 2015-11-30 00:02:00.411 334 15564.14 264.46 53475.78 88888.00 2015-11-30 00:02:00.911 334 15564.24 264.41 53475.76 88888.00 2015-11-30 00:02:01.411 334 15564.34 264.40 53475.68 88888.00 2015-11-30 00:02:01.911 334 15564.43 264.40 53475.65 88888.00 2015-11-30 00:02:02.411 334 15564.49 264.40 53475.66 88888.00 2015-11-30 00:02:02.911 334 15564.53 264.33 53475.68 88888.00 2015-11-30 00:02:03.411 334 15564.59 264.26 53475.72 88888.00 2015-11-30 00:02:03.911 334 15564.68 264.32 53475.78 88888.00 2015-11-30 00:02:04.411 334 15564.82 264.36 53475.73 88888.00 2015-11-30 00:02:04.911 334 15564.92 264.33 53475.81 88888.00 2015-11-30 00:02:05.411 334 15564.97 264.29 53475.83 88888.00 2015-11-30 00:02:05.911 334 15565.05 264.27 53475.91 88888.00 2015-11-30 00:02:06.411 334 15565.18 264.26 53475.87 88888.00 2015-11-30 00:02:06.911 334 15565.23 264.25 53475.86 88888.00 2015-11-30 00:02:07.411 334 15565.27 264.24 53475.88 88888.00 2015-11-30 00:02:07.911 334 15565.37 264.17 53475.83 88888.00 2015-11-30 00:02:08.411 334 15565.41 264.17 53475.81 88888.00 2015-11-30 00:02:08.911 334 15565.45 264.15 53475.86 88888.00 2015-11-30 00:02:09.411 334 15565.50 264.09 53475.91 88888.00 2015-11-30 00:02:09.911 334 15565.50 264.06 53475.97 88888.00 2015-11-30 00:02:10.411 334 15565.54 264.15 53476.05 88888.00 2015-11-30 00:02:10.911 334 15565.48 264.23 53476.11 88888.00 2015-11-30 00:02:11.411 334 15565.42 264.23 53476.11 88888.00 2015-11-30 00:02:11.911 334 15565.43 264.19 53476.07 88888.00 2015-11-30 00:02:12.411 334 15565.50 264.21 53476.05 88888.00 2015-11-30 00:02:12.911 334 15565.50 264.21 53476.11 88888.00 2015-11-30 00:02:13.411 334 15565.51 264.17 53476.20 88888.00 2015-11-30 00:02:13.911 334 15565.54 264.14 53476.26 88888.00 2015-11-30 00:02:14.411 334 15565.54 264.10 53476.28 88888.00 2015-11-30 00:02:14.911 334 15565.51 264.02 53476.25 88888.00 2015-11-30 00:02:15.411 334 15565.51 264.02 53476.28 88888.00 2015-11-30 00:02:15.911 334 15565.45 264.01 53476.41 88888.00 2015-11-30 00:02:16.411 334 15565.37 263.98 53476.44 88888.00 2015-11-30 00:02:16.911 334 15565.29 263.89 53476.52 88888.00 2015-11-30 00:02:17.411 334 15565.21 263.80 53476.56 88888.00 2015-11-30 00:02:17.911 334 15565.15 263.76 53476.58 88888.00 2015-11-30 00:02:18.411 334 15565.12 263.75 53476.65 88888.00 2015-11-30 00:02:18.911 334 15565.06 263.73 53476.65 88888.00 2015-11-30 00:02:19.411 334 15565.00 263.66 53476.67 88888.00 2015-11-30 00:02:19.911 334 15564.94 263.58 53476.71 88888.00 2015-11-30 00:02:20.411 334 15564.88 263.57 53476.80 88888.00 2015-11-30 00:02:20.911 334 15564.80 263.57 53476.81 88888.00 2015-11-30 00:02:21.411 334 15564.73 263.55 53476.81 88888.00 2015-11-30 00:02:21.911 334 15564.59 263.49 53476.85 88888.00 2015-11-30 00:02:22.411 334 15564.41 263.46 53476.88 88888.00 2015-11-30 00:02:22.911 334 15564.28 263.43 53476.97 88888.00 2015-11-30 00:02:23.411 334 15564.16 263.38 53477.06 88888.00 2015-11-30 00:02:23.911 334 15564.05 263.29 53477.10 88888.00 2015-11-30 00:02:24.411 334 15563.93 263.23 53477.18 88888.00 2015-11-30 00:02:24.911 334 15563.81 263.21 53477.23 88888.00 2015-11-30 00:02:25.411 334 15563.72 263.19 53477.25 88888.00 2015-11-30 00:02:25.911 334 15563.56 263.12 53477.28 88888.00 2015-11-30 00:02:26.411 334 15563.39 263.04 53477.25 88888.00 2015-11-30 00:02:26.911 334 15563.25 263.00 53477.31 88888.00 2015-11-30 00:02:27.411 334 15563.12 263.03 53477.38 88888.00 2015-11-30 00:02:27.911 334 15562.95 262.97 53477.38 88888.00 2015-11-30 00:02:28.411 334 15562.80 262.95 53477.36 88888.00 2015-11-30 00:02:28.911 334 15562.70 262.87 53477.47 88888.00 2015-11-30 00:02:29.411 334 15562.62 262.82 53477.60 88888.00 2015-11-30 00:02:29.911 334 15562.44 262.86 53477.61 88888.00 2015-11-30 00:02:30.411 334 15562.21 262.86 53477.62 88888.00 2015-11-30 00:02:30.911 334 15562.02 262.81 53477.71 88888.00 2015-11-30 00:02:31.411 334 15561.88 262.81 53477.73 88888.00 2015-11-30 00:02:31.911 334 15561.79 262.77 53477.69 88888.00 2015-11-30 00:02:32.411 334 15561.64 262.70 53477.67 88888.00 2015-11-30 00:02:32.911 334 15561.42 262.70 53477.72 88888.00 2015-11-30 00:02:33.411 334 15561.23 262.72 53477.72 88888.00 2015-11-30 00:02:33.911 334 15561.14 262.72 53477.69 88888.00 2015-11-30 00:02:34.411 334 15561.00 262.73 53477.75 88888.00 2015-11-30 00:02:34.911 334 15560.85 262.74 53477.78 88888.00 2015-11-30 00:02:35.411 334 15560.68 262.73 53477.75 88888.00 2015-11-30 00:02:35.911 334 15560.46 262.72 53477.89 88888.00 2015-11-30 00:02:36.411 334 15560.31 262.72 53477.94 88888.00 2015-11-30 00:02:36.911 334 15560.14 262.73 53478.05 88888.00 2015-11-30 00:02:37.411 334 15559.96 262.70 53478.05 88888.00 2015-11-30 00:02:37.911 334 15559.85 262.55 53478.06 88888.00 2015-11-30 00:02:38.411 334 15559.67 262.46 53478.02 88888.00 2015-11-30 00:02:38.911 334 15559.49 262.46 53478.02 88888.00 2015-11-30 00:02:39.411 334 15559.31 262.43 53477.95 88888.00 2015-11-30 00:02:39.911 334 15559.18 262.54 53477.89 88888.00 2015-11-30 00:02:40.411 334 15559.06 262.60 53477.81 88888.00 2015-11-30 00:02:40.911 334 15558.95 262.63 53477.77 88888.00 2015-11-30 00:02:41.411 334 15558.80 262.61 53477.66 88888.00 2015-11-30 00:02:41.911 334 15558.60 262.50 53477.58 88888.00 2015-11-30 00:02:42.411 334 15558.40 262.42 53477.55 88888.00 2015-11-30 00:02:42.911 334 15558.25 262.36 53477.51 88888.00 2015-11-30 00:02:43.411 334 15558.25 262.37 53477.45 88888.00 2015-11-30 00:02:43.911 334 15558.16 262.39 53477.48 88888.00 2015-11-30 00:02:44.411 334 15558.07 262.34 53477.41 88888.00 2015-11-30 00:02:44.911 334 15557.95 262.22 53477.32 88888.00 2015-11-30 00:02:45.411 334 15557.80 262.16 53477.24 88888.00 2015-11-30 00:02:45.911 334 15557.63 262.09 53477.14 88888.00 2015-11-30 00:02:46.411 334 15557.57 262.09 53477.11 88888.00 2015-11-30 00:02:46.911 334 15557.47 262.09 53477.11 88888.00 2015-11-30 00:02:47.411 334 15557.38 262.01 53477.04 88888.00 2015-11-30 00:02:47.911 334 15557.38 262.05 53476.97 88888.00 2015-11-30 00:02:48.411 334 15557.30 262.08 53476.87 88888.00 2015-11-30 00:02:48.911 334 15557.28 262.09 53476.71 88888.00 2015-11-30 00:02:49.411 334 15557.24 262.08 53476.66 88888.00 2015-11-30 00:02:49.911 334 15557.18 262.13 53476.65 88888.00 2015-11-30 00:02:50.411 334 15557.16 262.14 53476.56 88888.00 2015-11-30 00:02:50.911 334 15557.17 262.16 53476.50 88888.00 2015-11-30 00:02:51.411 334 15557.11 262.16 53476.48 88888.00 2015-11-30 00:02:51.911 334 15557.10 262.17 53476.43 88888.00 2015-11-30 00:02:52.411 334 15557.08 262.12 53476.33 88888.00 2015-11-30 00:02:52.911 334 15557.07 262.18 53476.29 88888.00 2015-11-30 00:02:53.411 334 15557.06 262.19 53476.22 88888.00 2015-11-30 00:02:53.911 334 15556.99 262.21 53476.15 88888.00 2015-11-30 00:02:54.411 334 15556.92 262.22 53476.03 88888.00 2015-11-30 00:02:54.911 334 15556.86 262.30 53476.01 88888.00 2015-11-30 00:02:55.411 334 15556.77 262.41 53475.90 88888.00 2015-11-30 00:02:55.911 334 15556.72 262.50 53475.81 88888.00 2015-11-30 00:02:56.411 334 15556.71 262.45 53475.81 88888.00 2015-11-30 00:02:56.911 334 15556.70 262.47 53475.77 88888.00 2015-11-30 00:02:57.411 334 15556.63 262.55 53475.71 88888.00 2015-11-30 00:02:57.911 334 15556.52 262.55 53475.75 88888.00 2015-11-30 00:02:58.411 334 15556.47 262.55 53475.69 88888.00 2015-11-30 00:02:58.911 334 15556.42 262.57 53475.62 88888.00 2015-11-30 00:02:59.411 334 15556.34 262.65 53475.59 88888.00 2015-11-30 00:02:59.911 334 15556.28 262.70 53475.60 88888.00 2015-11-30 00:03:00.411 334 15556.14 262.70 53475.52 88888.00 2015-11-30 00:03:00.911 334 15555.97 262.67 53475.43 88888.00 2015-11-30 00:03:01.411 334 15555.93 262.71 53475.41 88888.00 2015-11-30 00:03:01.911 334 15555.85 262.79 53475.30 88888.00 2015-11-30 00:03:02.411 334 15555.71 262.64 53475.27 88888.00 2015-11-30 00:03:02.911 334 15555.54 262.48 53475.26 88888.00 2015-11-30 00:03:03.411 334 15555.43 262.47 53475.22 88888.00 2015-11-30 00:03:03.911 334 15555.33 262.60 53475.23 88888.00 2015-11-30 00:03:04.411 334 15555.20 262.69 53475.19 88888.00 2015-11-30 00:03:04.911 334 15555.13 262.63 53475.15 88888.00 2015-11-30 00:03:05.411 334 15555.02 262.56 53475.11 88888.00 2015-11-30 00:03:05.911 334 15554.89 262.50 53475.11 88888.00 2015-11-30 00:03:06.411 334 15554.72 262.61 53475.02 88888.00 2015-11-30 00:03:06.911 334 15554.63 262.73 53474.89 88888.00 2015-11-30 00:03:07.411 334 15554.52 262.78 53474.88 88888.00 2015-11-30 00:03:07.911 334 15554.42 262.78 53474.80 88888.00 2015-11-30 00:03:08.411 334 15554.31 262.70 53474.70 88888.00 2015-11-30 00:03:08.911 334 15554.15 262.46 53474.59 88888.00 2015-11-30 00:03:09.411 334 15554.00 262.34 53474.61 88888.00 2015-11-30 00:03:09.911 334 15553.82 262.30 53474.57 88888.00 2015-11-30 00:03:10.411 334 15553.59 262.35 53474.48 88888.00 2015-11-30 00:03:10.911 334 15553.45 262.42 53474.46 88888.00 2015-11-30 00:03:11.411 334 15553.29 262.54 53474.40 88888.00 2015-11-30 00:03:11.911 334 15553.10 262.52 53474.35 88888.00 2015-11-30 00:03:12.411 334 15552.90 262.39 53474.28 88888.00 2015-11-30 00:03:12.911 334 15552.74 262.37 53474.18 88888.00 2015-11-30 00:03:13.411 334 15552.56 262.38 53474.11 88888.00 2015-11-30 00:03:13.911 334 15552.32 262.36 53474.09 88888.00 2015-11-30 00:03:14.411 334 15552.11 262.28 53474.02 88888.00 2015-11-30 00:03:14.911 334 15551.85 262.28 53473.95 88888.00 2015-11-30 00:03:15.411 334 15551.66 262.33 53473.84 88888.00 2015-11-30 00:03:15.911 334 15551.38 262.20 53473.88 88888.00 2015-11-30 00:03:16.411 334 15551.08 262.04 53473.85 88888.00 2015-11-30 00:03:16.911 334 15550.81 261.99 53473.84 88888.00 2015-11-30 00:03:17.411 334 15550.61 262.02 53473.82 88888.00 2015-11-30 00:03:17.911 334 15550.32 262.00 53473.80 88888.00 2015-11-30 00:03:18.411 334 15550.06 261.99 53473.70 88888.00 2015-11-30 00:03:18.911 334 15549.79 261.98 53473.64 88888.00 2015-11-30 00:03:19.411 334 15549.52 261.96 53473.61 88888.00 2015-11-30 00:03:19.911 334 15549.34 261.93 53473.66 88888.00 2015-11-30 00:03:20.411 334 15549.05 261.92 53473.61 88888.00 2015-11-30 00:03:20.911 334 15548.74 261.88 53473.46 88888.00 2015-11-30 00:03:21.411 334 15548.47 261.84 53473.37 88888.00 2015-11-30 00:03:21.911 334 15548.24 261.93 53473.41 88888.00 2015-11-30 00:03:22.411 334 15548.03 261.98 53473.48 88888.00 2015-11-30 00:03:22.911 334 15547.85 261.96 53473.50 88888.00 2015-11-30 00:03:23.411 334 15547.70 261.94 53473.41 88888.00 2015-11-30 00:03:23.911 334 15547.46 261.91 53473.40 88888.00 2015-11-30 00:03:24.411 334 15547.26 261.85 53473.31 88888.00 2015-11-30 00:03:24.911 334 15547.02 261.85 53473.14 88888.00 2015-11-30 00:03:25.411 334 15546.83 261.87 53473.02 88888.00 2015-11-30 00:03:25.911 334 15546.68 261.77 53472.95 88888.00 2015-11-30 00:03:26.411 334 15546.50 261.74 53472.98 88888.00 2015-11-30 00:03:26.911 334 15546.33 261.66 53472.94 88888.00 2015-11-30 00:03:27.411 334 15546.17 261.60 53472.86 88888.00 2015-11-30 00:03:27.911 334 15546.07 261.60 53472.76 88888.00 2015-11-30 00:03:28.411 334 15545.97 261.61 53472.68 88888.00 2015-11-30 00:03:28.911 334 15545.92 261.65 53472.65 88888.00 2015-11-30 00:03:29.411 334 15545.83 261.70 53472.65 88888.00 2015-11-30 00:03:29.911 334 15545.72 261.70 53472.69 88888.00 2015-11-30 00:03:30.411 334 15545.63 261.70 53472.65 88888.00 2015-11-30 00:03:30.911 334 15545.59 261.75 53472.50 88888.00 2015-11-30 00:03:31.411 334 15545.59 261.81 53472.49 88888.00 2015-11-30 00:03:31.911 334 15545.52 261.83 53472.47 88888.00 2015-11-30 00:03:32.411 334 15545.49 261.83 53472.36 88888.00 2015-11-30 00:03:32.911 334 15545.40 261.82 53472.29 88888.00 2015-11-30 00:03:33.411 334 15545.32 261.84 53472.29 88888.00 2015-11-30 00:03:33.911 334 15545.26 261.84 53472.16 88888.00 2015-11-30 00:03:34.411 334 15545.21 261.88 53472.12 88888.00 2015-11-30 00:03:34.911 334 15545.12 261.91 53472.05 88888.00 2015-11-30 00:03:35.411 334 15545.07 261.90 53472.04 88888.00 2015-11-30 00:03:35.911 334 15545.03 261.95 53471.99 88888.00 2015-11-30 00:03:36.411 334 15545.02 261.99 53472.00 88888.00 2015-11-30 00:03:36.911 334 15544.99 262.01 53471.95 88888.00 2015-11-30 00:03:37.411 334 15544.95 262.01 53471.89 88888.00 2015-11-30 00:03:37.911 334 15544.95 262.05 53471.83 88888.00 2015-11-30 00:03:38.411 334 15544.95 262.13 53471.82 88888.00 2015-11-30 00:03:38.911 334 15544.97 262.14 53471.78 88888.00 2015-11-30 00:03:39.411 334 15544.88 262.17 53471.68 88888.00 2015-11-30 00:03:39.911 334 15544.77 262.19 53471.57 88888.00 2015-11-30 00:03:40.411 334 15544.73 262.24 53471.53 88888.00 2015-11-30 00:03:40.911 334 15544.71 262.21 53471.41 88888.00 2015-11-30 00:03:41.411 334 15544.70 262.19 53471.39 88888.00 2015-11-30 00:03:41.911 334 15544.70 262.16 53471.43 88888.00 2015-11-30 00:03:42.411 334 15544.69 262.18 53471.33 88888.00 2015-11-30 00:03:42.911 334 15544.71 262.22 53471.23 88888.00 2015-11-30 00:03:43.411 334 15544.73 262.24 53471.19 88888.00 2015-11-30 00:03:43.911 334 15544.67 262.21 53471.22 88888.00 2015-11-30 00:03:44.411 334 15544.63 262.22 53471.17 88888.00 2015-11-30 00:03:44.911 334 15544.58 262.26 53471.08 88888.00 2015-11-30 00:03:45.411 334 15544.54 262.27 53471.00 88888.00 2015-11-30 00:03:45.911 334 15544.54 262.21 53470.96 88888.00 2015-11-30 00:03:46.411 334 15544.52 262.19 53470.83 88888.00 2015-11-30 00:03:46.911 334 15544.44 262.20 53470.68 88888.00 2015-11-30 00:03:47.411 334 15544.39 262.21 53470.66 88888.00 2015-11-30 00:03:47.911 334 15544.36 262.24 53470.64 88888.00 2015-11-30 00:03:48.411 334 15544.32 262.22 53470.63 88888.00 2015-11-30 00:03:48.911 334 15544.28 262.25 53470.63 88888.00 2015-11-30 00:03:49.411 334 15544.26 262.26 53470.64 88888.00 2015-11-30 00:03:49.911 334 15544.24 262.29 53470.62 88888.00 2015-11-30 00:03:50.411 334 15544.16 262.18 53470.56 88888.00 2015-11-30 00:03:50.911 334 15544.06 262.07 53470.58 88888.00 2015-11-30 00:03:51.411 334 15544.10 262.08 53470.53 88888.00 2015-11-30 00:03:51.911 334 15544.10 262.07 53470.46 88888.00 2015-11-30 00:03:52.411 334 15544.06 262.09 53470.42 88888.00 2015-11-30 00:03:52.911 334 15544.00 262.13 53470.39 88888.00 2015-11-30 00:03:53.411 334 15543.96 262.10 53470.40 88888.00 2015-11-30 00:03:53.911 334 15543.85 262.00 53470.37 88888.00 2015-11-30 00:03:54.411 334 15543.73 262.05 53470.35 88888.00 2015-11-30 00:03:54.911 334 15543.67 262.03 53470.32 88888.00 2015-11-30 00:03:55.411 334 15543.58 262.03 53470.29 88888.00 2015-11-30 00:03:55.911 334 15543.50 262.00 53470.31 88888.00 2015-11-30 00:03:56.411 334 15543.41 261.99 53470.31 88888.00 2015-11-30 00:03:56.911 334 15543.32 261.93 53470.28 88888.00 2015-11-30 00:03:57.411 334 15543.24 261.91 53470.09 88888.00 2015-11-30 00:03:57.911 334 15543.13 261.87 53470.19 88888.00 2015-11-30 00:03:58.411 334 15543.01 261.85 53470.17 88888.00 2015-11-30 00:03:58.911 334 15542.87 261.88 53470.08 88888.00 2015-11-30 00:03:59.411 334 15542.77 261.79 53470.12 88888.00 2015-11-30 00:03:59.911 334 15542.63 261.72 53470.04 88888.00 2015-11-30 00:04:00.411 334 15542.47 261.64 53469.97 88888.00 2015-11-30 00:04:00.911 334 15542.32 261.61 53469.91 88888.00 2015-11-30 00:04:01.411 334 15542.18 261.60 53469.84 88888.00 2015-11-30 00:04:01.911 334 15542.06 261.61 53469.82 88888.00 2015-11-30 00:04:02.411 334 15541.97 261.55 53469.73 88888.00 2015-11-30 00:04:02.911 334 15541.89 261.46 53469.68 88888.00 2015-11-30 00:04:03.411 334 15541.78 261.35 53469.62 88888.00 2015-11-30 00:04:03.911 334 15541.67 261.22 53469.55 88888.00 2015-11-30 00:04:04.411 334 15541.52 261.20 53469.47 88888.00 2015-11-30 00:04:04.911 334 15541.41 261.29 53469.42 88888.00 2015-11-30 00:04:05.412 334 15541.29 261.18 53469.38 88888.00 2015-11-30 00:04:05.912 334 15541.16 261.09 53469.35 88888.00 2015-11-30 00:04:06.412 334 15541.07 260.95 53469.17 88888.00 2015-11-30 00:04:06.912 334 15541.00 260.83 53469.00 88888.00 2015-11-30 00:04:07.412 334 15540.92 260.81 53468.94 88888.00 2015-11-30 00:04:07.912 334 15540.82 260.87 53468.82 88888.00 2015-11-30 00:04:08.412 334 15540.79 260.89 53468.72 88888.00 2015-11-30 00:04:08.912 334 15540.73 260.75 53468.72 88888.00 2015-11-30 00:04:09.412 334 15540.60 260.64 53468.64 88888.00 2015-11-30 00:04:09.912 334 15540.52 260.54 53468.53 88888.00 2015-11-30 00:04:10.412 334 15540.46 260.49 53468.44 88888.00 2015-11-30 00:04:10.912 334 15540.34 260.54 53468.35 88888.00 2015-11-30 00:04:11.412 334 15540.33 260.56 53468.27 88888.00 2015-11-30 00:04:11.912 334 15540.33 260.52 53468.22 88888.00 2015-11-30 00:04:12.412 334 15540.21 260.39 53468.19 88888.00 2015-11-30 00:04:12.912 334 15540.12 260.36 53468.11 88888.00 2015-11-30 00:04:13.412 334 15540.06 260.38 53467.99 88888.00 2015-11-30 00:04:13.912 334 15540.05 260.35 53467.93 88888.00 2015-11-30 00:04:14.412 334 15540.03 260.32 53467.92 88888.00 2015-11-30 00:04:14.912 334 15539.99 260.27 53467.86 88888.00 2015-11-30 00:04:15.412 334 15539.96 260.25 53467.78 88888.00 2015-11-30 00:04:15.912 334 15539.93 260.18 53467.75 88888.00 2015-11-30 00:04:16.412 334 15539.83 260.04 53467.77 88888.00 2015-11-30 00:04:16.912 334 15539.74 259.92 53467.76 88888.00 2015-11-30 00:04:17.412 334 15539.69 259.92 53467.70 88888.00 2015-11-30 00:04:17.912 334 15539.65 259.88 53467.60 88888.00 2015-11-30 00:04:18.412 334 15539.63 259.86 53467.50 88888.00 2015-11-30 00:04:18.912 334 15539.57 259.79 53467.44 88888.00 2015-11-30 00:04:19.412 334 15539.53 259.72 53467.45 88888.00 2015-11-30 00:04:19.912 334 15539.47 259.80 53467.37 88888.00 2015-11-30 00:04:20.412 334 15539.39 259.80 53467.29 88888.00 2015-11-30 00:04:20.912 334 15539.34 259.86 53467.17 88888.00 2015-11-30 00:04:21.412 334 15539.29 259.80 53467.06 88888.00 2015-11-30 00:04:21.912 334 15539.27 259.71 53466.99 88888.00 2015-11-30 00:04:22.412 334 15539.24 259.68 53466.97 88888.00 2015-11-30 00:04:22.912 334 15539.16 259.62 53466.90 88888.00 2015-11-30 00:04:23.412 334 15539.09 259.62 53466.81 88888.00 2015-11-30 00:04:23.912 334 15539.05 259.61 53466.71 88888.00 2015-11-30 00:04:24.412 334 15538.99 259.58 53466.65 88888.00 2015-11-30 00:04:24.912 334 15538.93 259.49 53466.65 88888.00 2015-11-30 00:04:25.412 334 15538.83 259.41 53466.61 88888.00 2015-11-30 00:04:25.912 334 15538.79 259.32 53466.62 88888.00 2015-11-30 00:04:26.412 334 15538.72 259.25 53466.53 88888.00 2015-11-30 00:04:26.912 334 15538.66 259.17 53466.39 88888.00 2015-11-30 00:04:27.412 334 15538.62 258.98 53466.35 88888.00 2015-11-30 00:04:27.912 334 15538.58 258.88 53466.33 88888.00 2015-11-30 00:04:28.412 334 15538.52 258.89 53466.36 88888.00 2015-11-30 00:04:28.912 334 15538.45 258.82 53466.32 88888.00 2015-11-30 00:04:29.412 334 15538.39 258.78 53466.34 88888.00 2015-11-30 00:04:29.912 334 15538.35 258.71 53466.31 88888.00 2015-11-30 00:04:30.412 334 15538.27 258.62 53466.30 88888.00 2015-11-30 00:04:30.912 334 15538.13 258.49 53466.25 88888.00 2015-11-30 00:04:31.412 334 15538.02 258.47 53466.26 88888.00 2015-11-30 00:04:31.912 334 15537.95 258.48 53466.25 88888.00 2015-11-30 00:04:32.412 334 15537.90 258.42 53466.24 88888.00 2015-11-30 00:04:32.912 334 15537.77 258.30 53466.28 88888.00 2015-11-30 00:04:33.412 334 15537.64 258.21 53466.31 88888.00 2015-11-30 00:04:33.912 334 15537.53 258.16 53466.28 88888.00 2015-11-30 00:04:34.412 334 15537.53 258.16 53466.26 88888.00 2015-11-30 00:04:34.912 334 15537.41 258.13 53466.25 88888.00 2015-11-30 00:04:35.412 334 15537.26 258.03 53466.28 88888.00 2015-11-30 00:04:35.912 334 15537.07 257.93 53466.22 88888.00 2015-11-30 00:04:36.412 334 15536.95 257.93 53466.18 88888.00 2015-11-30 00:04:36.912 334 15536.88 257.93 53466.22 88888.00 2015-11-30 00:04:37.412 334 15536.71 257.90 53466.26 88888.00 2015-11-30 00:04:37.912 334 15536.57 257.81 53466.24 88888.00 2015-11-30 00:04:38.412 334 15536.47 257.77 53466.20 88888.00 2015-11-30 00:04:38.912 334 15536.30 257.77 53466.18 88888.00 2015-11-30 00:04:39.412 334 15536.21 257.78 53466.21 88888.00 2015-11-30 00:04:39.912 334 15536.12 257.71 53466.19 88888.00 2015-11-30 00:04:40.412 334 15536.02 257.62 53466.14 88888.00 2015-11-30 00:04:40.912 334 15535.86 257.63 53466.13 88888.00 2015-11-30 00:04:41.412 334 15535.74 257.67 53466.15 88888.00 2015-11-30 00:04:41.912 334 15535.59 257.67 53466.09 88888.00 2015-11-30 00:04:42.412 334 15535.53 257.69 53466.01 88888.00 2015-11-30 00:04:42.912 334 15535.42 257.68 53466.02 88888.00 2015-11-30 00:04:43.412 334 15535.30 257.72 53465.99 88888.00 2015-11-30 00:04:43.912 334 15535.19 257.80 53465.92 88888.00 2015-11-30 00:04:44.412 334 15535.11 257.85 53465.85 88888.00 2015-11-30 00:04:44.912 334 15534.96 257.85 53465.80 88888.00 2015-11-30 00:04:45.412 334 15534.86 257.90 53465.79 88888.00 2015-11-30 00:04:45.912 334 15534.75 257.98 53465.77 88888.00 2015-11-30 00:04:46.412 334 15534.62 257.96 53465.69 88888.00 2015-11-30 00:04:46.912 334 15534.51 257.98 53465.55 88888.00 2015-11-30 00:04:47.412 334 15534.44 257.97 53465.49 88888.00 2015-11-30 00:04:47.912 334 15534.37 257.97 53465.36 88888.00 2015-11-30 00:04:48.412 334 15534.30 258.04 53465.29 88888.00 2015-11-30 00:04:48.912 334 15534.28 258.09 53465.27 88888.00 2015-11-30 00:04:49.412 334 15534.17 258.07 53465.21 88888.00 2015-11-30 00:04:49.912 334 15534.08 258.05 53465.15 88888.00 2015-11-30 00:04:50.412 334 15534.02 258.03 53465.11 88888.00 2015-11-30 00:04:50.912 334 15533.94 258.06 53465.02 88888.00 2015-11-30 00:04:51.412 334 15533.92 258.04 53464.92 88888.00 2015-11-30 00:04:51.912 334 15533.91 257.92 53464.86 88888.00 2015-11-30 00:04:52.412 334 15533.86 257.85 53464.73 88888.00 2015-11-30 00:04:52.912 334 15533.81 257.84 53464.58 88888.00 2015-11-30 00:04:53.412 334 15533.78 257.83 53464.50 88888.00 2015-11-30 00:04:53.912 334 15533.73 257.87 53464.35 88888.00 2015-11-30 00:04:54.412 334 15533.72 257.87 53464.27 88888.00 2015-11-30 00:04:54.912 334 15533.63 257.80 53464.13 88888.00 2015-11-30 00:04:55.412 334 15533.54 257.80 53464.03 88888.00 2015-11-30 00:04:55.912 334 15533.46 257.81 53463.98 88888.00 2015-11-30 00:04:56.412 334 15533.45 257.81 53463.90 88888.00 2015-11-30 00:04:56.912 334 15533.42 257.78 53463.89 88888.00 2015-11-30 00:04:57.412 334 15533.46 257.68 53463.79 88888.00 2015-11-30 00:04:57.912 334 15533.38 257.62 53463.60 88888.00 2015-11-30 00:04:58.412 334 15533.36 257.64 53463.46 88888.00 2015-11-30 00:04:58.912 334 15533.33 257.62 53463.33 88888.00 2015-11-30 00:04:59.412 334 15533.24 257.63 53463.19 88888.00 2015-11-30 00:04:59.912 334 15533.22 257.61 53462.95 88888.00 2015-11-30 00:05:00.412 334 15533.15 257.59 53462.82 88888.00 2015-11-30 00:05:00.912 334 15533.05 257.49 53462.75 88888.00 2015-11-30 00:05:01.412 334 15533.00 257.38 53462.60 88888.00 2015-11-30 00:05:01.912 334 15532.90 257.49 53462.47 88888.00 2015-11-30 00:05:02.412 334 15532.90 257.50 53462.40 88888.00 2015-11-30 00:05:02.912 334 15532.82 257.51 53462.32 88888.00 2015-11-30 00:05:03.412 334 15532.74 257.62 53462.16 88888.00 2015-11-30 00:05:03.912 334 15532.68 257.61 53462.04 88888.00 2015-11-30 00:05:04.412 334 15532.64 257.60 53461.96 88888.00 2015-11-30 00:05:04.912 334 15532.64 257.57 53461.85 88888.00 2015-11-30 00:05:05.412 334 15532.54 257.58 53461.67 88888.00 2015-11-30 00:05:05.912 334 15532.50 257.53 53461.56 88888.00 2015-11-30 00:05:06.412 334 15532.37 257.52 53461.47 88888.00 2015-11-30 00:05:06.912 334 15532.29 257.46 53461.35 88888.00 2015-11-30 00:05:07.412 334 15532.24 257.41 53461.18 88888.00 2015-11-30 00:05:07.912 334 15532.29 257.34 53461.09 88888.00 2015-11-30 00:05:08.412 334 15532.25 257.24 53460.97 88888.00 2015-11-30 00:05:08.912 334 15532.24 257.12 53460.87 88888.00 2015-11-30 00:05:09.412 334 15532.12 257.23 53460.74 88888.00 2015-11-30 00:05:09.912 334 15532.10 257.23 53460.74 88888.00 2015-11-30 00:05:10.412 334 15532.01 257.21 53460.67 88888.00 2015-11-30 00:05:10.912 334 15531.97 257.16 53460.54 88888.00 2015-11-30 00:05:11.412 334 15531.85 257.09 53460.33 88888.00 2015-11-30 00:05:11.912 334 15531.78 257.04 53460.14 88888.00 2015-11-30 00:05:12.412 334 15531.67 257.04 53460.01 88888.00 2015-11-30 00:05:12.912 334 15531.60 257.06 53459.92 88888.00 2015-11-30 00:05:13.412 334 15531.43 257.03 53459.82 88888.00 2015-11-30 00:05:13.912 334 15531.33 256.91 53459.65 88888.00 2015-11-30 00:05:14.412 334 15531.14 256.89 53459.58 88888.00 2015-11-30 00:05:14.912 334 15531.05 256.84 53459.48 88888.00 2015-11-30 00:05:15.412 334 15531.04 256.78 53459.37 88888.00 2015-11-30 00:05:15.912 334 15530.97 256.77 53459.27 88888.00 2015-11-30 00:05:16.412 334 15530.86 256.78 53459.22 88888.00 2015-11-30 00:05:16.912 334 15530.75 256.78 53459.12 88888.00 2015-11-30 00:05:17.412 334 15530.74 256.68 53459.00 88888.00 2015-11-30 00:05:17.912 334 15530.70 256.69 53458.92 88888.00 2015-11-30 00:05:18.412 334 15530.53 256.65 53458.79 88888.00 2015-11-30 00:05:18.912 334 15530.46 256.58 53458.71 88888.00 2015-11-30 00:05:19.412 334 15530.33 256.63 53458.61 88888.00 2015-11-30 00:05:19.912 334 15530.28 256.59 53458.44 88888.00 2015-11-30 00:05:20.412 334 15530.20 256.49 53458.39 88888.00 2015-11-30 00:05:20.912 334 15529.93 256.43 53458.34 88888.00 2015-11-30 00:05:21.412 334 15529.75 256.42 53458.27 88888.00 2015-11-30 00:05:21.912 334 15529.71 256.50 53458.18 88888.00 2015-11-30 00:05:22.412 334 15529.54 256.57 53458.14 88888.00 2015-11-30 00:05:22.912 334 15529.40 256.56 53458.13 88888.00 2015-11-30 00:05:23.412 334 15529.34 256.54 53458.02 88888.00 2015-11-30 00:05:23.912 334 15529.33 256.40 53457.91 88888.00 2015-11-30 00:05:24.412 334 15529.18 256.32 53457.81 88888.00 2015-11-30 00:05:24.912 334 15529.04 256.23 53457.68 88888.00 2015-11-30 00:05:25.412 334 15528.95 256.14 53457.61 88888.00 2015-11-30 00:05:25.912 334 15528.88 256.14 53457.48 88888.00 2015-11-30 00:05:26.412 334 15528.72 256.21 53457.31 88888.00 2015-11-30 00:05:26.912 334 15528.62 256.28 53457.28 88888.00 2015-11-30 00:05:27.412 334 15528.53 256.31 53457.20 88888.00 2015-11-30 00:05:27.912 334 15528.43 256.31 53457.09 88888.00 2015-11-30 00:05:28.412 334 15528.38 256.21 53457.13 88888.00 2015-11-30 00:05:28.912 334 15528.41 256.19 53456.97 88888.00 2015-11-30 00:05:29.412 334 15528.36 256.25 53456.89 88888.00 2015-11-30 00:05:29.912 334 15528.24 256.34 53456.87 88888.00 2015-11-30 00:05:30.412 334 15528.22 256.46 53456.82 88888.00 2015-11-30 00:05:30.912 334 15528.21 256.59 53456.67 88888.00 2015-11-30 00:05:31.412 334 15528.15 256.68 53456.58 88888.00 2015-11-30 00:05:31.912 334 15528.06 256.74 53456.57 88888.00 2015-11-30 00:05:32.412 334 15527.97 256.75 53456.50 88888.00 2015-11-30 00:05:32.912 334 15527.91 256.77 53456.38 88888.00 2015-11-30 00:05:33.412 334 15527.85 256.97 53456.31 88888.00 2015-11-30 00:05:33.912 334 15527.77 257.08 53456.26 88888.00 2015-11-30 00:05:34.412 334 15527.68 257.11 53456.33 88888.00 2015-11-30 00:05:34.912 334 15527.70 257.12 53456.30 88888.00 2015-11-30 00:05:35.412 334 15527.69 257.12 53456.27 88888.00 2015-11-30 00:05:35.912 334 15527.67 257.17 53456.24 88888.00 2015-11-30 00:05:36.412 334 15527.63 257.19 53456.17 88888.00 2015-11-30 00:05:36.912 334 15527.64 257.21 53456.17 88888.00 2015-11-30 00:05:37.412 334 15527.60 257.29 53456.17 88888.00 2015-11-30 00:05:37.912 334 15527.49 257.41 53456.13 88888.00 2015-11-30 00:05:38.412 334 15527.35 257.38 53456.08 88888.00 2015-11-30 00:05:38.912 334 15527.34 257.30 53456.05 88888.00 2015-11-30 00:05:39.412 334 15527.39 257.45 53455.90 88888.00 2015-11-30 00:05:39.912 334 15527.36 257.46 53455.87 88888.00 2015-11-30 00:05:40.412 334 15527.28 257.44 53455.87 88888.00 2015-11-30 00:05:40.912 334 15527.21 257.46 53455.87 88888.00 2015-11-30 00:05:41.412 334 15527.13 257.55 53455.84 88888.00 2015-11-30 00:05:41.912 334 15527.05 257.64 53455.85 88888.00 2015-11-30 00:05:42.412 334 15526.99 257.53 53455.76 88888.00 2015-11-30 00:05:42.912 334 15527.01 257.47 53455.73 88888.00 2015-11-30 00:05:43.412 334 15526.95 257.54 53455.65 88888.00 2015-11-30 00:05:43.912 334 15526.85 257.60 53455.56 88888.00 2015-11-30 00:05:44.412 334 15526.82 257.54 53455.55 88888.00 2015-11-30 00:05:44.912 334 15526.81 257.50 53455.44 88888.00 2015-11-30 00:05:45.412 334 15526.73 257.51 53455.35 88888.00 2015-11-30 00:05:45.912 334 15526.61 257.67 53455.33 88888.00 2015-11-30 00:05:46.412 334 15526.62 257.67 53455.33 88888.00 2015-11-30 00:05:46.912 334 15526.62 257.67 53455.28 88888.00 2015-11-30 00:05:47.412 334 15526.45 257.68 53455.22 88888.00 2015-11-30 00:05:47.912 334 15526.46 257.59 53455.17 88888.00 2015-11-30 00:05:48.412 334 15526.52 257.49 53455.22 88888.00 2015-11-30 00:05:48.912 334 15526.36 257.58 53455.15 88888.00 2015-11-30 00:05:49.412 334 15526.36 257.58 53455.10 88888.00 2015-11-30 00:05:49.912 334 15526.39 257.50 53455.02 88888.00 2015-11-30 00:05:50.412 334 15526.27 257.54 53454.97 88888.00 2015-11-30 00:05:50.912 334 15526.16 257.47 53454.96 88888.00 2015-11-30 00:05:51.412 334 15526.23 257.36 53454.91 88888.00 2015-11-30 00:05:51.912 334 15526.24 257.27 53454.86 88888.00 2015-11-30 00:05:52.412 334 15526.12 257.27 53454.72 88888.00 2015-11-30 00:05:52.912 334 15526.12 257.17 53454.72 88888.00 2015-11-30 00:05:53.412 334 15526.21 257.09 53454.69 88888.00 2015-11-30 00:05:53.912 334 15526.13 257.11 53454.65 88888.00 2015-11-30 00:05:54.412 334 15526.05 257.08 53454.58 88888.00 2015-11-30 00:05:54.912 334 15526.04 256.91 53454.53 88888.00 2015-11-30 00:05:55.412 334 15525.98 256.81 53454.47 88888.00 2015-11-30 00:05:55.912 334 15525.97 256.80 53454.38 88888.00 2015-11-30 00:05:56.412 334 15525.99 256.69 53454.34 88888.00 2015-11-30 00:05:56.912 334 15526.06 256.65 53454.29 88888.00 2015-11-30 00:05:57.412 334 15526.03 256.58 53454.18 88888.00 2015-11-30 00:05:57.912 334 15525.89 256.55 53454.10 88888.00 2015-11-30 00:05:58.412 334 15525.81 256.50 53454.07 88888.00 2015-11-30 00:05:58.912 334 15525.86 256.43 53454.01 88888.00 2015-11-30 00:05:59.412 334 15525.88 256.38 53453.91 88888.00 2015-11-30 00:05:59.912 334 15525.83 256.38 53453.82 88888.00 2015-11-30 00:06:00.412 334 15525.78 256.31 53453.74 88888.00 2015-11-30 00:06:00.912 334 15525.78 256.14 53453.67 88888.00 2015-11-30 00:06:01.412 334 15525.85 256.00 53453.62 88888.00 2015-11-30 00:06:01.912 334 15525.92 255.91 53453.55 88888.00 2015-11-30 00:06:02.412 334 15525.86 255.89 53453.48 88888.00 2015-11-30 00:06:02.912 334 15525.72 255.82 53453.48 88888.00 2015-11-30 00:06:03.412 334 15525.70 255.80 53453.50 88888.00 2015-11-30 00:06:03.912 334 15525.85 255.82 53453.48 88888.00 2015-11-30 00:06:04.412 334 15525.91 255.76 53453.40 88888.00 2015-11-30 00:06:04.912 334 15525.98 255.64 53453.32 88888.00 2015-11-30 00:06:05.412 334 15526.03 255.54 53453.27 88888.00 2015-11-30 00:06:05.912 334 15526.07 255.45 53453.27 88888.00 2015-11-30 00:06:06.412 334 15526.08 255.39 53453.30 88888.00 2015-11-30 00:06:06.912 334 15526.07 255.35 53453.27 88888.00 2015-11-30 00:06:07.412 334 15526.07 255.34 53453.21 88888.00 2015-11-30 00:06:07.912 334 15526.08 255.34 53453.23 88888.00 2015-11-30 00:06:08.412 334 15526.03 255.30 53453.27 88888.00 2015-11-30 00:06:08.912 334 15526.03 255.29 53453.27 88888.00 2015-11-30 00:06:09.412 334 15526.08 255.26 53453.27 88888.00 2015-11-30 00:06:09.912 334 15526.15 255.22 53453.20 88888.00 2015-11-30 00:06:10.412 334 15526.15 255.19 53453.09 88888.00 2015-11-30 00:06:10.912 334 15526.19 255.05 53453.03 88888.00 2015-11-30 00:06:11.412 334 15526.24 255.01 53452.98 88888.00 2015-11-30 00:06:11.912 334 15526.24 255.01 53452.99 88888.00 2015-11-30 00:06:12.412 334 15526.24 254.95 53452.94 88888.00 2015-11-30 00:06:12.912 334 15526.23 254.94 53452.90 88888.00 2015-11-30 00:06:13.412 334 15526.28 254.92 53452.89 88888.00 2015-11-30 00:06:13.912 334 15526.26 254.91 53452.91 88888.00 2015-11-30 00:06:14.412 334 15526.28 254.82 53452.88 88888.00 2015-11-30 00:06:14.912 334 15526.28 254.70 53452.91 88888.00 2015-11-30 00:06:15.412 334 15526.31 254.65 53452.86 88888.00 2015-11-30 00:06:15.912 334 15526.34 254.66 53452.87 88888.00 2015-11-30 00:06:16.412 334 15526.33 254.70 53452.86 88888.00 2015-11-30 00:06:16.912 334 15526.35 254.67 53452.84 88888.00 2015-11-30 00:06:17.412 334 15526.33 254.60 53452.79 88888.00 2015-11-30 00:06:17.912 334 15526.30 254.56 53452.75 88888.00 2015-11-30 00:06:18.412 334 15526.28 254.58 53452.79 88888.00 2015-11-30 00:06:18.912 334 15526.18 254.60 53452.78 88888.00 2015-11-30 00:06:19.412 334 15526.12 254.57 53452.79 88888.00 2015-11-30 00:06:19.912 334 15526.15 254.53 53452.70 88888.00 2015-11-30 00:06:20.412 334 15526.12 254.48 53452.68 88888.00 2015-11-30 00:06:20.912 334 15526.12 254.44 53452.74 88888.00 2015-11-30 00:06:21.412 334 15526.10 254.40 53452.77 88888.00 2015-11-30 00:06:21.912 334 15526.06 254.42 53452.79 88888.00 2015-11-30 00:06:22.412 334 15526.03 254.41 53452.80 88888.00 2015-11-30 00:06:22.912 334 15526.00 254.38 53452.80 88888.00 2015-11-30 00:06:23.412 334 15526.03 254.35 53452.82 88888.00 2015-11-30 00:06:23.912 334 15526.08 254.31 53452.80 88888.00 2015-11-30 00:06:24.412 334 15525.98 254.42 53452.72 88888.00 2015-11-30 00:06:24.912 334 15525.94 254.51 53452.67 88888.00 2015-11-30 00:06:25.412 334 15525.83 254.47 53452.69 88888.00 2015-11-30 00:06:25.912 334 15525.78 254.52 53452.69 88888.00 2015-11-30 00:06:26.412 334 15525.81 254.58 53452.66 88888.00 2015-11-30 00:06:26.912 334 15525.76 254.59 53452.73 88888.00 2015-11-30 00:06:27.412 334 15525.70 254.55 53452.73 88888.00 2015-11-30 00:06:27.912 334 15525.68 254.51 53452.74 88888.00 2015-11-30 00:06:28.412 334 15525.62 254.50 53452.73 88888.00 2015-11-30 00:06:28.912 334 15525.58 254.43 53452.75 88888.00 2015-11-30 00:06:29.412 334 15525.56 254.34 53452.79 88888.00 2015-11-30 00:06:29.912 334 15525.56 254.34 53452.78 88888.00 2015-11-30 00:06:30.412 334 15525.55 254.38 53452.79 88888.00 2015-11-30 00:06:30.912 334 15525.46 254.38 53452.71 88888.00 2015-11-30 00:06:31.412 334 15525.42 254.32 53452.72 88888.00 2015-11-30 00:06:31.912 334 15525.47 254.32 53452.70 88888.00 2015-11-30 00:06:32.412 334 15525.50 254.42 53452.67 88888.00 2015-11-30 00:06:32.912 334 15525.51 254.40 53452.69 88888.00 2015-11-30 00:06:33.412 334 15525.50 254.30 53452.67 88888.00 2015-11-30 00:06:33.912 334 15525.54 254.31 53452.61 88888.00 2015-11-30 00:06:34.412 334 15525.62 254.40 53452.63 88888.00 2015-11-30 00:06:34.912 334 15525.62 254.47 53452.65 88888.00 2015-11-30 00:06:35.412 334 15525.60 254.32 53452.70 88888.00 2015-11-30 00:06:35.912 334 15525.71 254.33 53452.72 88888.00 2015-11-30 00:06:36.412 334 15525.78 254.52 53452.67 88888.00 2015-11-30 00:06:36.912 334 15525.76 254.61 53452.65 88888.00 2015-11-30 00:06:37.412 334 15525.77 254.57 53452.62 88888.00 2015-11-30 00:06:37.912 334 15525.76 254.53 53452.68 88888.00 2015-11-30 00:06:38.412 334 15525.76 254.59 53452.63 88888.00 2015-11-30 00:06:38.912 334 15525.72 254.69 53452.51 88888.00 2015-11-30 00:06:39.412 334 15525.77 254.78 53452.49 88888.00 2015-11-30 00:06:39.912 334 15525.85 254.83 53452.52 88888.00 2015-11-30 00:06:40.412 334 15525.80 254.85 53452.53 88888.00 2015-11-30 00:06:40.912 334 15525.76 254.82 53452.58 88888.00 2015-11-30 00:06:41.412 334 15525.79 254.92 53452.59 88888.00 2015-11-30 00:06:41.912 334 15525.80 254.95 53452.60 88888.00 2015-11-30 00:06:42.412 334 15525.80 254.95 53452.62 88888.00 2015-11-30 00:06:42.912 334 15525.83 254.98 53452.65 88888.00 2015-11-30 00:06:43.412 334 15525.88 254.96 53452.63 88888.00 2015-11-30 00:06:43.912 334 15525.88 255.01 53452.57 88888.00 2015-11-30 00:06:44.412 334 15525.88 255.07 53452.50 88888.00 2015-11-30 00:06:44.912 334 15525.90 255.07 53452.46 88888.00 2015-11-30 00:06:45.412 334 15525.80 255.07 53452.38 88888.00 2015-11-30 00:06:45.912 334 15525.80 255.04 53452.32 88888.00 2015-11-30 00:06:46.412 334 15525.81 255.09 53452.30 88888.00 2015-11-30 00:06:46.912 334 15525.76 255.13 53452.28 88888.00 2015-11-30 00:06:47.412 334 15525.65 255.17 53452.29 88888.00 2015-11-30 00:06:47.912 334 15525.63 255.04 53452.29 88888.00 2015-11-30 00:06:48.412 334 15525.60 255.01 53452.22 88888.00 2015-11-30 00:06:48.912 334 15525.46 254.99 53452.20 88888.00 2015-11-30 00:06:49.412 334 15525.37 254.96 53452.12 88888.00 2015-11-30 00:06:49.912 334 15525.35 254.95 53452.10 88888.00 2015-11-30 00:06:50.412 334 15525.37 255.03 53451.98 88888.00 2015-11-30 00:06:50.912 334 15525.36 255.02 53451.89 88888.00 2015-11-30 00:06:51.412 334 15525.29 254.93 53451.94 88888.00 2015-11-30 00:06:51.912 334 15525.27 254.95 53451.89 88888.00 2015-11-30 00:06:52.412 334 15525.28 254.98 53451.80 88888.00 2015-11-30 00:06:52.912 334 15525.19 254.93 53451.79 88888.00 2015-11-30 00:06:53.412 334 15525.11 254.96 53451.82 88888.00 2015-11-30 00:06:53.912 334 15525.08 254.93 53451.77 88888.00 2015-11-30 00:06:54.412 334 15525.08 255.01 53451.71 88888.00 2015-11-30 00:06:54.912 334 15525.08 255.02 53451.66 88888.00 2015-11-30 00:06:55.412 334 15525.17 254.98 53451.64 88888.00 2015-11-30 00:06:55.912 334 15525.17 254.91 53451.69 88888.00 2015-11-30 00:06:56.412 334 15525.07 254.92 53451.70 88888.00 2015-11-30 00:06:56.912 334 15524.98 254.91 53451.67 88888.00 2015-11-30 00:06:57.412 334 15524.88 254.92 53451.62 88888.00 2015-11-30 00:06:57.912 334 15524.83 254.86 53451.52 88888.00 2015-11-30 00:06:58.412 334 15524.82 254.81 53451.54 88888.00 2015-11-30 00:06:58.912 334 15524.83 254.74 53451.56 88888.00 2015-11-30 00:06:59.412 334 15524.90 254.67 53451.49 88888.00 2015-11-30 00:06:59.912 334 15524.95 254.66 53451.45 88888.00 2015-11-30 00:07:00.412 334 15524.90 254.73 53451.45 88888.00 2015-11-30 00:07:00.912 334 15524.80 254.77 53451.44 88888.00 2015-11-30 00:07:01.412 334 15524.79 254.78 53451.53 88888.00 2015-11-30 00:07:01.912 334 15524.79 254.68 53451.45 88888.00 2015-11-30 00:07:02.412 334 15524.77 254.56 53451.39 88888.00 2015-11-30 00:07:02.912 334 15524.81 254.56 53451.41 88888.00 2015-11-30 00:07:03.412 334 15524.95 254.51 53451.39 88888.00 2015-11-30 00:07:03.912 334 15525.02 254.44 53451.29 88888.00 2015-11-30 00:07:04.412 334 15524.98 254.47 53451.21 88888.00 2015-11-30 00:07:04.912 334 15524.86 254.43 53451.16 88888.00 2015-11-30 00:07:05.412 334 15524.86 254.33 53451.13 88888.00 2015-11-30 00:07:05.912 334 15524.87 254.39 53451.13 88888.00 2015-11-30 00:07:06.412 334 15524.88 254.34 53451.06 88888.00 2015-11-30 00:07:06.912 334 15524.78 254.24 53451.07 88888.00 2015-11-30 00:07:07.412 334 15524.71 254.20 53451.04 88888.00 2015-11-30 00:07:07.912 334 15524.75 254.16 53451.02 88888.00 2015-11-30 00:07:08.412 334 15524.79 254.16 53450.98 88888.00 2015-11-30 00:07:08.912 334 15524.79 254.13 53450.97 88888.00 2015-11-30 00:07:09.412 334 15524.73 254.01 53450.99 88888.00 2015-11-30 00:07:09.912 334 15524.73 253.88 53450.93 88888.00 2015-11-30 00:07:10.412 334 15524.82 253.80 53450.87 88888.00 2015-11-30 00:07:10.912 334 15524.81 253.84 53450.91 88888.00 2015-11-30 00:07:11.412 334 15524.82 253.83 53450.87 88888.00 2015-11-30 00:07:11.912 334 15524.82 253.77 53450.88 88888.00 2015-11-30 00:07:12.412 334 15524.79 253.71 53450.83 88888.00 2015-11-30 00:07:12.912 334 15524.80 253.67 53450.75 88888.00 2015-11-30 00:07:13.412 334 15524.78 253.60 53450.76 88888.00 2015-11-30 00:07:13.912 334 15524.82 253.57 53450.73 88888.00 2015-11-30 00:07:14.412 334 15524.86 253.53 53450.79 88888.00 2015-11-30 00:07:14.912 334 15524.91 253.53 53450.76 88888.00 2015-11-30 00:07:15.412 334 15524.97 253.53 53450.82 88888.00 2015-11-30 00:07:15.912 334 15525.04 253.47 53450.83 88888.00 2015-11-30 00:07:16.412 334 15525.08 253.40 53450.80 88888.00 2015-11-30 00:07:16.912 334 15525.16 253.32 53450.82 88888.00 2015-11-30 00:07:17.412 334 15525.22 253.28 53450.73 88888.00 2015-11-30 00:07:17.912 334 15525.18 253.28 53450.72 88888.00 2015-11-30 00:07:18.412 334 15525.27 253.19 53450.68 88888.00 2015-11-30 00:07:18.912 334 15525.44 253.20 53450.61 88888.00 2015-11-30 00:07:19.412 334 15525.58 253.15 53450.64 88888.00 2015-11-30 00:07:19.912 334 15525.55 253.12 53450.65 88888.00 2015-11-30 00:07:20.412 334 15525.60 253.06 53450.64 88888.00 2015-11-30 00:07:20.912 334 15525.69 253.08 53450.77 88888.00 2015-11-30 00:07:21.412 334 15525.73 253.08 53450.78 88888.00 2015-11-30 00:07:21.912 334 15525.83 253.05 53450.82 88888.00 2015-11-30 00:07:22.412 334 15525.90 253.05 53450.86 88888.00 2015-11-30 00:07:22.912 334 15525.92 252.93 53450.87 88888.00 2015-11-30 00:07:23.412 334 15526.05 252.86 53450.90 88888.00 2015-11-30 00:07:23.912 334 15526.16 252.86 53450.93 88888.00 2015-11-30 00:07:24.412 334 15526.12 252.96 53450.95 88888.00 2015-11-30 00:07:24.912 334 15526.04 253.00 53451.01 88888.00 2015-11-30 00:07:25.412 334 15526.09 252.92 53451.04 88888.00 2015-11-30 00:07:25.912 334 15526.17 252.91 53451.08 88888.00 2015-11-30 00:07:26.412 334 15526.13 252.96 53451.17 88888.00 2015-11-30 00:07:26.912 334 15526.15 253.02 53451.17 88888.00 2015-11-30 00:07:27.412 334 15526.17 253.05 53451.20 88888.00 2015-11-30 00:07:27.912 334 15526.15 253.09 53451.29 88888.00 2015-11-30 00:07:28.412 334 15526.12 253.11 53451.38 88888.00 2015-11-30 00:07:28.912 334 15526.12 253.08 53451.38 88888.00 2015-11-30 00:07:29.412 334 15526.12 253.17 53451.47 88888.00 2015-11-30 00:07:29.912 334 15526.03 253.32 53451.53 88888.00 2015-11-30 00:07:30.412 334 15525.99 253.40 53451.58 88888.00 2015-11-30 00:07:30.912 334 15526.05 253.40 53451.64 88888.00 2015-11-30 00:07:31.412 334 15526.14 253.40 53451.67 88888.00 2015-11-30 00:07:31.912 334 15526.10 253.36 53451.65 88888.00 2015-11-30 00:07:32.412 334 15526.05 253.39 53451.72 88888.00 2015-11-30 00:07:32.912 334 15526.06 253.46 53451.80 88888.00 2015-11-30 00:07:33.412 334 15526.04 253.49 53451.83 88888.00 2015-11-30 00:07:33.912 334 15526.12 253.45 53451.85 88888.00 2015-11-30 00:07:34.412 334 15526.18 253.48 53451.91 88888.00 2015-11-30 00:07:34.912 334 15526.13 253.45 53451.91 88888.00 2015-11-30 00:07:35.412 334 15526.18 253.44 53451.92 88888.00 2015-11-30 00:07:35.912 334 15526.39 253.44 53451.98 88888.00 2015-11-30 00:07:36.412 334 15526.46 253.48 53451.98 88888.00 2015-11-30 00:07:36.912 334 15526.40 253.55 53451.99 88888.00 2015-11-30 00:07:37.412 334 15526.39 253.56 53452.02 88888.00 2015-11-30 00:07:37.912 334 15526.49 253.54 53452.03 88888.00 2015-11-30 00:07:38.412 334 15526.54 253.53 53452.04 88888.00 2015-11-30 00:07:38.912 334 15526.46 253.65 53452.02 88888.00 2015-11-30 00:07:39.412 334 15526.44 253.77 53451.98 88888.00 2015-11-30 00:07:39.912 334 15526.50 253.73 53452.00 88888.00 2015-11-30 00:07:40.412 334 15526.68 253.70 53452.00 88888.00 2015-11-30 00:07:40.912 334 15526.74 253.81 53451.89 88888.00 2015-11-30 00:07:41.412 334 15526.69 253.99 53451.87 88888.00 2015-11-30 00:07:41.912 334 15526.72 254.13 53451.80 88888.00 2015-11-30 00:07:42.412 334 15526.77 254.08 53451.79 88888.00 2015-11-30 00:07:42.912 334 15526.78 254.04 53451.76 88888.00 2015-11-30 00:07:43.412 334 15526.74 254.10 53451.71 88888.00 2015-11-30 00:07:43.912 334 15526.65 254.15 53451.64 88888.00 2015-11-30 00:07:44.412 334 15526.67 254.09 53451.52 88888.00 2015-11-30 00:07:44.912 334 15526.73 254.14 53451.46 88888.00 2015-11-30 00:07:45.412 334 15526.76 254.26 53451.39 88888.00 2015-11-30 00:07:45.912 334 15526.70 254.30 53451.25 88888.00 2015-11-30 00:07:46.412 334 15526.69 254.38 53451.15 88888.00 2015-11-30 00:07:46.912 334 15526.64 254.38 53451.05 88888.00 2015-11-30 00:07:47.412 334 15526.68 254.39 53451.03 88888.00 2015-11-30 00:07:47.912 334 15526.78 254.47 53450.90 88888.00 2015-11-30 00:07:48.412 334 15526.81 254.55 53450.85 88888.00 2015-11-30 00:07:48.912 334 15526.79 254.60 53450.81 88888.00 2015-11-30 00:07:49.412 334 15526.73 254.72 53450.72 88888.00 2015-11-30 00:07:49.912 334 15526.65 254.81 53450.62 88888.00 2015-11-30 00:07:50.412 334 15526.62 254.83 53450.69 88888.00 2015-11-30 00:07:50.912 334 15526.63 254.88 53450.61 88888.00 2015-11-30 00:07:51.412 334 15526.61 254.98 53450.56 88888.00 2015-11-30 00:07:51.912 334 15526.59 255.05 53450.48 88888.00 2015-11-30 00:07:52.412 334 15526.55 255.05 53450.40 88888.00 2015-11-30 00:07:52.912 334 15526.51 255.08 53450.33 88888.00 2015-11-30 00:07:53.412 334 15526.50 255.17 53450.38 88888.00 2015-11-30 00:07:53.912 334 15526.49 255.21 53450.35 88888.00 2015-11-30 00:07:54.412 334 15526.45 255.25 53450.33 88888.00 2015-11-30 00:07:54.912 334 15526.41 255.31 53450.28 88888.00 2015-11-30 00:07:55.412 334 15526.37 255.36 53450.28 88888.00 2015-11-30 00:07:55.912 334 15526.34 255.44 53450.32 88888.00 2015-11-30 00:07:56.412 334 15526.25 255.53 53450.30 88888.00 2015-11-30 00:07:56.912 334 15526.12 255.78 53450.29 88888.00 2015-11-30 00:07:57.412 334 15525.97 255.94 53450.26 88888.00 2015-11-30 00:07:57.912 334 15525.88 255.93 53450.27 88888.00 2015-11-30 00:07:58.412 334 15525.79 255.94 53450.28 88888.00 2015-11-30 00:07:58.912 334 15525.76 255.94 53450.31 88888.00 2015-11-30 00:07:59.412 334 15525.63 255.88 53450.25 88888.00 2015-11-30 00:07:59.912 334 15525.44 255.89 53450.26 88888.00 2015-11-30 00:08:00.412 334 15525.27 255.99 53450.24 88888.00 2015-11-30 00:08:00.912 334 15525.22 256.06 53450.27 88888.00 2015-11-30 00:08:01.412 334 15525.22 256.09 53450.28 88888.00 2015-11-30 00:08:01.912 334 15525.08 256.14 53450.33 88888.00 2015-11-30 00:08:02.412 334 15524.91 256.22 53450.33 88888.00 2015-11-30 00:08:02.912 334 15524.89 256.21 53450.31 88888.00 2015-11-30 00:08:03.412 334 15524.79 256.24 53450.28 88888.00 2015-11-30 00:08:03.912 334 15524.62 256.30 53450.23 88888.00 2015-11-30 00:08:04.412 334 15524.60 256.30 53450.15 88888.00 2015-11-30 00:08:04.912 334 15524.44 256.31 53450.12 88888.00 2015-11-30 00:08:05.412 334 15524.41 256.25 53450.08 88888.00 2015-11-30 00:08:05.912 334 15524.32 256.26 53450.04 88888.00 2015-11-30 00:08:06.412 334 15524.19 256.39 53450.00 88888.00 2015-11-30 00:08:06.912 334 15524.13 256.45 53449.92 88888.00 2015-11-30 00:08:07.412 334 15524.07 256.47 53449.86 88888.00 2015-11-30 00:08:07.912 334 15524.06 256.37 53449.83 88888.00 2015-11-30 00:08:08.412 334 15523.97 256.39 53449.75 88888.00 2015-11-30 00:08:08.912 334 15523.89 256.46 53449.63 88888.00 2015-11-30 00:08:09.412 334 15523.77 256.40 53449.60 88888.00 2015-11-30 00:08:09.912 334 15523.78 256.34 53449.50 88888.00 2015-11-30 00:08:10.412 334 15523.75 256.39 53449.40 88888.00 2015-11-30 00:08:10.912 334 15523.74 256.40 53449.34 88888.00 2015-11-30 00:08:11.412 334 15523.72 256.47 53449.26 88888.00 2015-11-30 00:08:11.912 334 15523.75 256.41 53449.20 88888.00 2015-11-30 00:08:12.412 334 15523.77 256.55 53449.11 88888.00 2015-11-30 00:08:12.912 334 15523.82 256.75 53449.06 88888.00 2015-11-30 00:08:13.412 334 15523.84 256.77 53448.96 88888.00 2015-11-30 00:08:13.912 334 15523.88 256.69 53448.86 88888.00 2015-11-30 00:08:14.412 334 15523.91 256.62 53448.71 88888.00 2015-11-30 00:08:14.912 334 15523.99 256.64 53448.57 88888.00 2015-11-30 00:08:15.412 334 15524.04 256.74 53448.42 88888.00 2015-11-30 00:08:15.912 334 15524.05 256.77 53448.37 88888.00 2015-11-30 00:08:16.412 334 15524.08 256.71 53448.31 88888.00 2015-11-30 00:08:16.912 334 15524.16 256.46 53448.21 88888.00 2015-11-30 00:08:17.412 334 15524.23 256.47 53448.06 88888.00 2015-11-30 00:08:17.912 334 15524.25 256.43 53447.96 88888.00 2015-11-30 00:08:18.412 334 15524.33 256.33 53447.84 88888.00 2015-11-30 00:08:18.912 334 15524.48 256.28 53447.73 88888.00 2015-11-30 00:08:19.412 334 15524.47 256.29 53447.58 88888.00 2015-11-30 00:08:19.912 334 15524.48 256.24 53447.37 88888.00 2015-11-30 00:08:20.412 334 15524.51 256.12 53447.29 88888.00 2015-11-30 00:08:20.912 334 15524.52 256.05 53447.29 88888.00 2015-11-30 00:08:21.412 334 15524.69 255.87 53447.10 88888.00 2015-11-30 00:08:21.912 334 15524.75 255.76 53446.97 88888.00 2015-11-30 00:08:22.412 334 15524.74 255.71 53446.86 88888.00 2015-11-30 00:08:22.912 334 15524.82 255.69 53446.75 88888.00 2015-11-30 00:08:23.412 334 15524.97 255.57 53446.65 88888.00 2015-11-30 00:08:23.912 334 15525.09 255.52 53446.63 88888.00 2015-11-30 00:08:24.412 334 15525.11 255.45 53446.50 88888.00 2015-11-30 00:08:24.912 334 15525.14 255.38 53446.34 88888.00 2015-11-30 00:08:25.412 334 15525.24 255.25 53446.26 88888.00 2015-11-30 00:08:25.912 334 15525.38 255.13 53446.20 88888.00 2015-11-30 00:08:26.412 334 15525.55 255.07 53446.15 88888.00 2015-11-30 00:08:26.912 334 15525.68 254.99 53446.15 88888.00 2015-11-30 00:08:27.412 334 15525.76 254.91 53446.16 88888.00 2015-11-30 00:08:27.912 334 15525.87 254.83 53446.16 88888.00 2015-11-30 00:08:28.412 334 15525.98 254.76 53446.11 88888.00 2015-11-30 00:08:28.912 334 15526.08 254.74 53446.02 88888.00 2015-11-30 00:08:29.412 334 15526.12 254.73 53445.94 88888.00 2015-11-30 00:08:29.912 334 15526.17 254.77 53445.96 88888.00 2015-11-30 00:08:30.412 334 15526.24 254.74 53445.96 88888.00 2015-11-30 00:08:30.912 334 15526.39 254.65 53445.91 88888.00 2015-11-30 00:08:31.412 334 15526.45 254.57 53445.83 88888.00 2015-11-30 00:08:31.912 334 15526.48 254.48 53445.76 88888.00 2015-11-30 00:08:32.412 334 15526.55 254.39 53445.73 88888.00 2015-11-30 00:08:32.912 334 15526.68 254.31 53445.76 88888.00 2015-11-30 00:08:33.412 334 15526.82 254.18 53445.73 88888.00 2015-11-30 00:08:33.912 334 15526.96 254.15 53445.67 88888.00 2015-11-30 00:08:34.412 334 15526.91 254.10 53445.71 88888.00 2015-11-30 00:08:34.912 334 15526.96 254.01 53445.74 88888.00 2015-11-30 00:08:35.412 334 15527.13 253.92 53445.65 88888.00 2015-11-30 00:08:35.912 334 15527.22 253.82 53445.54 88888.00 2015-11-30 00:08:36.412 334 15527.19 253.80 53445.47 88888.00 2015-11-30 00:08:36.912 334 15527.25 253.69 53445.41 88888.00 2015-11-30 00:08:37.412 334 15527.32 253.58 53445.29 88888.00 2015-11-30 00:08:37.912 334 15527.37 253.52 53445.23 88888.00 2015-11-30 00:08:38.412 334 15527.50 253.43 53445.18 88888.00 2015-11-30 00:08:38.912 334 15527.44 253.45 53445.17 88888.00 2015-11-30 00:08:39.412 334 15527.49 253.46 53445.23 88888.00 2015-11-30 00:08:39.912 334 15527.63 253.39 53445.23 88888.00 2015-11-30 00:08:40.412 334 15527.70 253.43 53445.22 88888.00 2015-11-30 00:08:40.912 334 15527.78 253.34 53445.20 88888.00 2015-11-30 00:08:41.412 334 15527.76 253.38 53445.16 88888.00 2015-11-30 00:08:41.912 334 15527.82 253.35 53445.15 88888.00 2015-11-30 00:08:42.412 334 15527.86 253.37 53445.12 88888.00 2015-11-30 00:08:42.912 334 15527.90 253.34 53445.08 88888.00 2015-11-30 00:08:43.412 334 15527.97 253.26 53444.97 88888.00 2015-11-30 00:08:43.912 334 15528.05 253.34 53445.01 88888.00 2015-11-30 00:08:44.412 334 15527.98 253.39 53445.05 88888.00 2015-11-30 00:08:44.912 334 15527.89 253.37 53445.01 88888.00 2015-11-30 00:08:45.412 334 15527.95 253.31 53444.97 88888.00 2015-11-30 00:08:45.912 334 15528.04 253.27 53444.97 88888.00 2015-11-30 00:08:46.412 334 15528.05 253.23 53444.98 88888.00 2015-11-30 00:08:46.912 334 15527.99 253.28 53445.02 88888.00 2015-11-30 00:08:47.412 334 15528.03 253.44 53445.05 88888.00 2015-11-30 00:08:47.912 334 15528.00 253.46 53445.08 88888.00 2015-11-30 00:08:48.412 334 15528.12 253.43 53445.15 88888.00 2015-11-30 00:08:48.912 334 15528.16 253.38 53445.08 88888.00 2015-11-30 00:08:49.412 334 15528.21 253.21 53445.07 88888.00 2015-11-30 00:08:49.912 334 15528.20 253.20 53444.99 88888.00 2015-11-30 00:08:50.413 334 15528.24 253.25 53444.95 88888.00 2015-11-30 00:08:50.913 334 15528.17 253.17 53444.95 88888.00 2015-11-30 00:08:51.413 334 15528.18 253.10 53444.95 88888.00 2015-11-30 00:08:51.913 334 15528.24 252.99 53444.90 88888.00 2015-11-30 00:08:52.413 334 15528.23 252.93 53444.92 88888.00 2015-11-30 00:08:52.913 334 15528.24 252.93 53444.92 88888.00 2015-11-30 00:08:53.413 334 15528.23 252.95 53444.97 88888.00 2015-11-30 00:08:53.913 334 15528.30 252.86 53445.05 88888.00 2015-11-30 00:08:54.413 334 15528.32 252.93 53445.05 88888.00 2015-11-30 00:08:54.913 334 15528.31 252.93 53445.08 88888.00 2015-11-30 00:08:55.413 334 15528.24 252.95 53445.17 88888.00 2015-11-30 00:08:55.913 334 15528.20 252.99 53445.20 88888.00 2015-11-30 00:08:56.413 334 15528.21 252.85 53445.18 88888.00 2015-11-30 00:08:56.913 334 15528.21 252.80 53445.28 88888.00 2015-11-30 00:08:57.413 334 15528.17 252.78 53445.22 88888.00 2015-11-30 00:08:57.913 334 15528.15 252.69 53445.16 88888.00 2015-11-30 00:08:58.413 334 15528.15 252.59 53445.22 88888.00 2015-11-30 00:08:58.913 334 15528.16 252.50 53445.33 88888.00 2015-11-30 00:08:59.413 334 15528.15 252.42 53445.39 88888.00 2015-11-30 00:08:59.913 334 15528.17 252.34 53445.37 88888.00 2015-11-30 00:09:00.413 334 15528.23 252.22 53445.35 88888.00 2015-11-30 00:09:00.913 334 15528.21 252.11 53445.41 88888.00 2015-11-30 00:09:01.413 334 15528.16 252.04 53445.48 88888.00 2015-11-30 00:09:01.913 334 15528.08 252.02 53445.55 88888.00 2015-11-30 00:09:02.413 334 15527.98 252.05 53445.56 88888.00 2015-11-30 00:09:02.913 334 15528.02 251.98 53445.77 88888.00 2015-11-30 00:09:03.413 334 15528.05 251.85 53445.86 88888.00 2015-11-30 00:09:03.913 334 15528.07 251.81 53445.91 88888.00 2015-11-30 00:09:04.413 334 15528.02 251.84 53445.92 88888.00 2015-11-30 00:09:04.913 334 15527.95 251.84 53446.04 88888.00 2015-11-30 00:09:05.413 334 15528.00 251.74 53446.13 88888.00 2015-11-30 00:09:05.913 334 15528.03 251.65 53446.18 88888.00 2015-11-30 00:09:06.413 334 15528.04 251.66 53446.27 88888.00 2015-11-30 00:09:06.913 334 15527.96 251.66 53446.43 88888.00 2015-11-30 00:09:07.413 334 15527.90 251.64 53446.50 88888.00 2015-11-30 00:09:07.913 334 15527.90 251.63 53446.57 88888.00 2015-11-30 00:09:08.413 334 15527.85 251.57 53446.59 88888.00 2015-11-30 00:09:08.913 334 15527.87 251.54 53446.61 88888.00 2015-11-30 00:09:09.413 334 15527.85 251.45 53446.74 88888.00 2015-11-30 00:09:09.913 334 15527.75 251.39 53446.82 88888.00 2015-11-30 00:09:10.413 334 15527.75 251.35 53446.95 88888.00 2015-11-30 00:09:10.913 334 15527.77 251.32 53447.05 88888.00 2015-11-30 00:09:11.413 334 15527.76 251.25 53447.10 88888.00 2015-11-30 00:09:11.913 334 15527.73 251.28 53447.16 88888.00 2015-11-30 00:09:12.413 334 15527.79 251.18 53447.33 88888.00 2015-11-30 00:09:12.913 334 15527.89 251.09 53447.51 88888.00 2015-11-30 00:09:13.413 334 15527.93 250.96 53447.65 88888.00 2015-11-30 00:09:13.913 334 15527.99 250.89 53447.73 88888.00 2015-11-30 00:09:14.413 334 15527.96 250.88 53447.83 88888.00 2015-11-30 00:09:14.913 334 15527.97 250.90 53447.96 88888.00 2015-11-30 00:09:15.413 334 15527.99 250.90 53448.06 88888.00 2015-11-30 00:09:15.913 334 15528.03 250.86 53448.13 88888.00 2015-11-30 00:09:16.413 334 15528.04 250.76 53448.24 88888.00 2015-11-30 00:09:16.913 334 15528.07 250.71 53448.40 88888.00 2015-11-30 00:09:17.413 334 15528.08 250.61 53448.50 88888.00 2015-11-30 00:09:17.913 334 15528.08 250.53 53448.59 88888.00 2015-11-30 00:09:18.413 334 15528.03 250.45 53448.72 88888.00 2015-11-30 00:09:18.913 334 15527.99 250.49 53448.82 88888.00 2015-11-30 00:09:19.413 334 15528.00 250.51 53448.97 88888.00 2015-11-30 00:09:19.913 334 15528.07 250.53 53449.09 88888.00 2015-11-30 00:09:20.413 334 15528.08 250.47 53449.18 88888.00 2015-11-30 00:09:20.913 334 15528.09 250.46 53449.25 88888.00 2015-11-30 00:09:21.413 334 15528.07 250.41 53449.43 88888.00 2015-11-30 00:09:21.913 334 15528.04 250.42 53449.57 88888.00 2015-11-30 00:09:22.413 334 15528.07 250.45 53449.68 88888.00 2015-11-30 00:09:22.913 334 15528.05 250.50 53449.85 88888.00 2015-11-30 00:09:23.413 334 15528.05 250.50 53449.95 88888.00 2015-11-30 00:09:23.913 334 15527.99 250.47 53450.00 88888.00 2015-11-30 00:09:24.413 334 15527.97 250.52 53450.08 88888.00 2015-11-30 00:09:24.913 334 15528.00 250.61 53450.16 88888.00 2015-11-30 00:09:25.413 334 15528.02 250.53 53450.33 88888.00 2015-11-30 00:09:25.913 334 15528.00 250.52 53450.50 88888.00 2015-11-30 00:09:26.413 334 15527.98 250.61 53450.64 88888.00 2015-11-30 00:09:26.913 334 15527.94 250.58 53450.77 88888.00 2015-11-30 00:09:27.413 334 15527.88 250.58 53450.89 88888.00 2015-11-30 00:09:27.913 334 15527.79 250.58 53450.98 88888.00 2015-11-30 00:09:28.413 334 15527.77 250.55 53451.09 88888.00 2015-11-30 00:09:28.913 334 15527.76 250.61 53451.19 88888.00 2015-11-30 00:09:29.413 334 15527.73 250.57 53451.34 88888.00 2015-11-30 00:09:29.913 334 15527.73 250.57 53451.46 88888.00 2015-11-30 00:09:30.413 334 15527.73 250.51 53451.50 88888.00 2015-11-30 00:09:30.913 334 15527.77 250.57 53451.53 88888.00 2015-11-30 00:09:31.413 334 15527.72 250.52 53451.66 88888.00 2015-11-30 00:09:31.913 334 15527.71 250.49 53451.83 88888.00 2015-11-30 00:09:32.413 334 15527.71 250.53 53451.89 88888.00 2015-11-30 00:09:32.913 334 15527.68 250.58 53452.04 88888.00 2015-11-30 00:09:33.413 334 15527.64 250.67 53452.14 88888.00 2015-11-30 00:09:33.913 334 15527.61 250.66 53452.37 88888.00 2015-11-30 00:09:34.413 334 15527.62 250.62 53452.41 88888.00 2015-11-30 00:09:34.913 334 15527.60 250.61 53452.51 88888.00 2015-11-30 00:09:35.413 334 15527.55 250.63 53452.59 88888.00 2015-11-30 00:09:35.913 334 15527.51 250.61 53452.63 88888.00 2015-11-30 00:09:36.413 334 15527.48 250.59 53452.70 88888.00 2015-11-30 00:09:36.913 334 15527.39 250.62 53452.72 88888.00 2015-11-30 00:09:37.413 334 15527.27 250.64 53452.77 88888.00 2015-11-30 00:09:37.913 334 15527.18 250.61 53452.89 88888.00 2015-11-30 00:09:38.413 334 15527.17 250.50 53453.04 88888.00 2015-11-30 00:09:38.913 334 15527.18 250.43 53453.09 88888.00 2015-11-30 00:09:39.413 334 15527.14 250.45 53453.14 88888.00 2015-11-30 00:09:39.913 334 15527.07 250.43 53453.26 88888.00 2015-11-30 00:09:40.413 334 15527.01 250.40 53453.32 88888.00 2015-11-30 00:09:40.913 334 15526.90 250.47 53453.34 88888.00 2015-11-30 00:09:41.413 334 15526.85 250.54 53453.42 88888.00 2015-11-30 00:09:41.913 334 15526.74 250.50 53453.41 88888.00 2015-11-30 00:09:42.413 334 15526.58 250.46 53453.51 88888.00 2015-11-30 00:09:42.913 334 15526.44 250.42 53453.61 88888.00 2015-11-30 00:09:43.413 334 15526.35 250.37 53453.59 88888.00 2015-11-30 00:09:43.913 334 15526.31 250.31 53453.50 88888.00 2015-11-30 00:09:44.413 334 15526.18 250.21 53453.54 88888.00 2015-11-30 00:09:44.913 334 15525.99 250.14 53453.62 88888.00 2015-11-30 00:09:45.413 334 15525.89 250.09 53453.65 88888.00 2015-11-30 00:09:45.913 334 15525.77 250.03 53453.65 88888.00 2015-11-30 00:09:46.413 334 15525.65 249.99 53453.72 88888.00 2015-11-30 00:09:46.913 334 15525.52 249.92 53453.83 88888.00 2015-11-30 00:09:47.413 334 15525.32 249.84 53453.89 88888.00 2015-11-30 00:09:47.913 334 15525.08 249.82 53453.93 88888.00 2015-11-30 00:09:48.413 334 15524.91 249.72 53453.92 88888.00 2015-11-30 00:09:48.913 334 15524.75 249.52 53453.85 88888.00 2015-11-30 00:09:49.413 334 15524.65 249.37 53453.78 88888.00 2015-11-30 00:09:49.913 334 15524.50 249.38 53453.72 88888.00 2015-11-30 00:09:50.413 334 15524.37 249.39 53453.75 88888.00 2015-11-30 00:09:50.913 334 15524.24 249.48 53453.78 88888.00 2015-11-30 00:09:51.413 334 15524.11 249.45 53453.82 88888.00 2015-11-30 00:09:51.913 334 15523.86 249.46 53453.89 88888.00 2015-11-30 00:09:52.413 334 15523.82 249.40 53453.88 88888.00 2015-11-30 00:09:52.913 334 15523.65 249.34 53453.90 88888.00 2015-11-30 00:09:53.413 334 15523.48 249.14 53453.91 88888.00 2015-11-30 00:09:53.913 334 15523.33 249.00 53453.91 88888.00 2015-11-30 00:09:54.413 334 15523.08 249.04 53453.98 88888.00 2015-11-30 00:09:54.913 334 15523.03 248.98 53453.91 88888.00 2015-11-30 00:09:55.413 334 15522.89 248.95 53453.88 88888.00 2015-11-30 00:09:55.913 334 15522.66 248.94 53453.81 88888.00 2015-11-30 00:09:56.413 334 15522.39 248.97 53453.85 88888.00 2015-11-30 00:09:56.913 334 15522.16 248.98 53453.90 88888.00 2015-11-30 00:09:57.413 334 15522.02 248.93 53453.87 88888.00 2015-11-30 00:09:57.913 334 15521.91 249.07 53453.79 88888.00 2015-11-30 00:09:58.413 334 15521.75 249.17 53453.79 88888.00 2015-11-30 00:09:58.913 334 15521.55 249.19 53453.81 88888.00 2015-11-30 00:09:59.413 334 15521.35 249.20 53453.87 88888.00 2015-11-30 00:09:59.913 334 15521.16 249.04 53453.86 88888.00 2015-11-30 00:10:00.413 334 15521.01 248.93 53453.86 88888.00 2015-11-30 00:10:00.913 334 15520.86 248.80 53453.86 88888.00 2015-11-30 00:10:01.413 334 15520.73 248.71 53453.89 88888.00 2015-11-30 00:10:01.913 334 15520.52 248.72 53453.83 88888.00 2015-11-30 00:10:02.413 334 15520.31 248.73 53453.79 88888.00 2015-11-30 00:10:02.913 334 15520.12 248.68 53453.75 88888.00 2015-11-30 00:10:03.413 334 15519.94 248.61 53453.67 88888.00 2015-11-30 00:10:03.913 334 15519.75 248.65 53453.63 88888.00 2015-11-30 00:10:04.413 334 15519.59 248.57 53453.63 88888.00 2015-11-30 00:10:04.913 334 15519.43 248.44 53453.64 88888.00 2015-11-30 00:10:05.413 334 15519.31 248.34 53453.68 88888.00 2015-11-30 00:10:05.913 334 15519.20 248.37 53453.68 88888.00 2015-11-30 00:10:06.413 334 15519.11 248.34 53453.64 88888.00 2015-11-30 00:10:06.913 334 15518.94 248.25 53453.69 88888.00 2015-11-30 00:10:07.413 334 15518.71 248.19 53453.75 88888.00 2015-11-30 00:10:07.913 334 15518.58 248.13 53453.76 88888.00 2015-11-30 00:10:08.413 334 15518.40 248.08 53453.75 88888.00 2015-11-30 00:10:08.913 334 15518.21 248.08 53453.80 88888.00 2015-11-30 00:10:09.413 334 15517.99 248.13 53453.85 88888.00 2015-11-30 00:10:09.913 334 15517.88 248.13 53453.91 88888.00 2015-11-30 00:10:10.413 334 15517.86 248.05 53453.89 88888.00 2015-11-30 00:10:10.913 334 15517.78 247.98 53453.81 88888.00 2015-11-30 00:10:11.413 334 15517.56 247.95 53453.84 88888.00 2015-11-30 00:10:11.913 334 15517.36 247.92 53453.91 88888.00 2015-11-30 00:10:12.413 334 15517.28 247.83 53454.03 88888.00 2015-11-30 00:10:12.913 334 15517.21 247.77 53454.12 88888.00 2015-11-30 00:10:13.413 334 15517.00 247.77 53454.18 88888.00 2015-11-30 00:10:13.913 334 15516.77 247.78 53454.19 88888.00 2015-11-30 00:10:14.413 334 15516.69 247.75 53454.21 88888.00 2015-11-30 00:10:14.913 334 15516.54 247.70 53454.28 88888.00 2015-11-30 00:10:15.413 334 15516.33 247.70 53454.38 88888.00 2015-11-30 00:10:15.913 334 15516.23 247.61 53454.45 88888.00 2015-11-30 00:10:16.413 334 15516.13 247.53 53454.46 88888.00 2015-11-30 00:10:16.913 334 15515.93 247.50 53454.51 88888.00 2015-11-30 00:10:17.413 334 15515.86 247.39 53454.48 88888.00 2015-11-30 00:10:17.913 334 15515.71 247.32 53454.44 88888.00 2015-11-30 00:10:18.413 334 15515.59 247.27 53454.54 88888.00 2015-11-30 00:10:18.913 334 15515.50 247.24 53454.64 88888.00 2015-11-30 00:10:19.413 334 15515.23 247.26 53454.78 88888.00 2015-11-30 00:10:19.913 334 15515.12 247.21 53454.82 88888.00 2015-11-30 00:10:20.413 334 15514.96 247.22 53454.84 88888.00 2015-11-30 00:10:20.913 334 15514.82 247.23 53454.89 88888.00 2015-11-30 00:10:21.413 334 15514.62 247.22 53454.94 88888.00 2015-11-30 00:10:21.913 334 15514.52 247.20 53454.99 88888.00 2015-11-30 00:10:22.413 334 15514.34 247.09 53455.00 88888.00 2015-11-30 00:10:22.913 334 15514.24 246.97 53455.05 88888.00 2015-11-30 00:10:23.413 334 15514.16 246.96 53455.15 88888.00 2015-11-30 00:10:23.913 334 15514.04 246.95 53455.15 88888.00 2015-11-30 00:10:24.413 334 15513.87 246.95 53455.16 88888.00 2015-11-30 00:10:24.913 334 15513.72 246.92 53455.22 88888.00 2015-11-30 00:10:25.413 334 15513.53 247.00 53455.31 88888.00 2015-11-30 00:10:25.913 334 15513.42 247.10 53455.32 88888.00 2015-11-30 00:10:26.413 334 15513.24 247.08 53455.37 88888.00 2015-11-30 00:10:26.913 334 15513.07 247.08 53455.46 88888.00 2015-11-30 00:10:27.413 334 15512.94 247.01 53455.49 88888.00 2015-11-30 00:10:27.913 334 15512.87 246.92 53455.51 88888.00 2015-11-30 00:10:28.413 334 15512.76 246.90 53455.53 88888.00 2015-11-30 00:10:28.913 334 15512.65 246.87 53455.53 88888.00 2015-11-30 00:10:29.413 334 15512.45 246.83 53455.55 88888.00 2015-11-30 00:10:29.913 334 15512.23 246.83 53455.57 88888.00 2015-11-30 00:10:30.413 334 15512.05 246.75 53455.54 88888.00 2015-11-30 00:10:30.913 334 15511.88 246.56 53455.57 88888.00 2015-11-30 00:10:31.413 334 15511.72 246.49 53455.60 88888.00 2015-11-30 00:10:31.913 334 15511.57 246.40 53455.56 88888.00 2015-11-30 00:10:32.413 334 15511.37 246.37 53455.57 88888.00 2015-11-30 00:10:32.913 334 15511.22 246.32 53455.65 88888.00 2015-11-30 00:10:33.413 334 15511.12 246.30 53455.68 88888.00 2015-11-30 00:10:33.913 334 15510.95 246.31 53455.63 88888.00 2015-11-30 00:10:34.413 334 15510.73 246.32 53455.66 88888.00 2015-11-30 00:10:34.913 334 15510.55 246.34 53455.70 88888.00 2015-11-30 00:10:35.413 334 15510.42 246.32 53455.75 88888.00 2015-11-30 00:10:35.913 334 15510.26 246.35 53455.73 88888.00 2015-11-30 00:10:36.413 334 15510.10 246.30 53455.72 88888.00 2015-11-30 00:10:36.913 334 15510.00 246.26 53455.68 88888.00 2015-11-30 00:10:37.413 334 15509.88 246.19 53455.71 88888.00 2015-11-30 00:10:37.913 334 15509.73 246.13 53455.73 88888.00 2015-11-30 00:10:38.413 334 15509.65 246.14 53455.73 88888.00 2015-11-30 00:10:38.913 334 15509.62 246.15 53455.77 88888.00 2015-11-30 00:10:39.413 334 15509.45 246.15 53455.83 88888.00 2015-11-30 00:10:39.913 334 15509.32 246.20 53455.89 88888.00 2015-11-30 00:10:40.413 334 15509.24 246.26 53455.90 88888.00 2015-11-30 00:10:40.913 334 15509.14 246.23 53455.84 88888.00 2015-11-30 00:10:41.413 334 15509.00 246.22 53455.82 88888.00 2015-11-30 00:10:41.913 334 15508.88 246.19 53455.81 88888.00 2015-11-30 00:10:42.413 334 15508.77 246.13 53455.87 88888.00 2015-11-30 00:10:42.913 334 15508.69 246.12 53455.91 88888.00 2015-11-30 00:10:43.413 334 15508.65 246.09 53455.95 88888.00 2015-11-30 00:10:43.913 334 15508.55 246.14 53455.91 88888.00 2015-11-30 00:10:44.413 334 15508.45 246.13 53455.84 88888.00 2015-11-30 00:10:44.913 334 15508.43 246.08 53455.87 88888.00 2015-11-30 00:10:45.413 334 15508.37 246.05 53455.96 88888.00 2015-11-30 00:10:45.913 334 15508.23 246.01 53456.00 88888.00 2015-11-30 00:10:46.413 334 15508.14 245.99 53456.00 88888.00 2015-11-30 00:10:46.913 334 15508.06 245.94 53455.95 88888.00 2015-11-30 00:10:47.413 334 15507.96 245.83 53455.96 88888.00 2015-11-30 00:10:47.913 334 15507.83 245.69 53456.04 88888.00 2015-11-30 00:10:48.413 334 15507.80 245.66 53456.06 88888.00 2015-11-30 00:10:48.913 334 15507.70 245.65 53456.05 88888.00 2015-11-30 00:10:49.413 334 15507.57 245.66 53456.09 88888.00 2015-11-30 00:10:49.913 334 15507.45 245.74 53456.09 88888.00 2015-11-30 00:10:50.413 334 15507.36 245.75 53456.03 88888.00 2015-11-30 00:10:50.913 334 15507.28 245.76 53456.04 88888.00 2015-11-30 00:10:51.413 334 15507.16 245.80 53456.07 88888.00 2015-11-30 00:10:51.913 334 15506.96 245.78 53456.14 88888.00 2015-11-30 00:10:52.413 334 15506.78 245.76 53456.26 88888.00 2015-11-30 00:10:52.913 334 15506.66 245.83 53456.25 88888.00 2015-11-30 00:10:53.413 334 15506.57 245.85 53456.19 88888.00 2015-11-30 00:10:53.913 334 15506.46 245.87 53456.28 88888.00 2015-11-30 00:10:54.413 334 15506.30 245.92 53456.25 88888.00 2015-11-30 00:10:54.913 334 15506.11 245.95 53456.36 88888.00 2015-11-30 00:20:18.405 334 15510.36 257.83 53461.90 88888.00 2015-11-30 00:20:18.905 334 15501.65 257.83 53470.07 88888.00 2015-11-30 00:20:19.405 334 15501.04 257.79 53470.68 88888.00 2015-11-30 00:20:19.905 334 15500.96 257.82 53470.65 88888.00 2015-11-30 00:20:20.405 334 15500.88 257.81 53122.20 88888.00 2015-11-30 00:20:20.905 334 15500.84 257.90 53387.37 88888.00 2015-11-30 00:20:21.405 334 15500.76 257.99 53462.13 88888.00 2015-11-30 00:20:21.905 334 15500.75 257.99 53470.22 88888.00 2015-11-30 00:20:22.405 334 15500.76 258.00 53470.83 88888.00 2015-11-30 00:20:22.905 334 15500.69 257.93 53470.83 88888.00 2015-11-30 00:20:23.405 334 15500.65 257.98 53470.79 88888.00 2015-11-30 00:20:23.905 334 15500.66 258.01 53470.69 88888.00 2015-11-30 00:20:24.405 334 15500.74 258.08 53470.61 88888.00 2015-11-30 00:20:24.905 334 15500.73 258.13 53470.54 88888.00 2015-11-30 00:20:25.405 334 15500.69 258.09 53470.57 88888.00 2015-11-30 00:20:25.905 334 15500.66 258.07 53470.53 88888.00 2015-11-30 00:20:26.405 334 15500.64 258.15 53470.48 88888.00 2015-11-30 00:20:26.905 334 15500.65 258.19 53470.47 88888.00 2015-11-30 00:20:27.405 334 15500.63 258.27 53470.43 88888.00 2015-11-30 00:20:27.905 334 15500.57 258.40 53470.34 88888.00 2015-11-30 00:20:28.405 334 15500.52 258.45 53470.24 88888.00 2015-11-30 00:20:28.905 334 15500.52 258.35 53470.22 88888.00 2015-11-30 00:20:29.405 334 15500.55 258.39 53470.20 88888.00 2015-11-30 00:20:29.905 334 15500.49 258.53 53470.19 88888.00 2015-11-30 00:20:30.405 334 15500.42 258.63 53470.06 88888.00 2015-11-30 00:20:30.905 334 15500.37 258.68 53470.04 88888.00 2015-11-30 00:20:31.405 334 15500.33 258.72 53470.01 88888.00 2015-11-30 00:20:31.905 334 15500.36 258.70 53469.94 88888.00 2015-11-30 00:20:32.405 334 15500.38 258.75 53469.91 88888.00 2015-11-30 00:20:32.905 334 15500.33 258.80 53469.83 88888.00 2015-11-30 00:20:33.405 334 15500.24 258.83 53469.96 88888.00 2015-11-30 00:20:33.905 334 15500.18 258.86 53470.05 88888.00 2015-11-30 00:20:34.405 334 15500.18 258.94 53469.99 88888.00 2015-11-30 00:20:34.905 334 15500.13 259.03 53469.88 88888.00 2015-11-30 00:20:35.405 334 15500.11 259.09 53469.82 88888.00 2015-11-30 00:20:35.905 334 15500.11 259.12 53469.83 88888.00 2015-11-30 00:20:36.405 334 15500.05 259.14 53469.82 88888.00 2015-11-30 00:20:36.905 334 15499.97 259.22 53469.80 88888.00 2015-11-30 00:20:37.405 334 15499.99 259.24 53469.73 88888.00 2015-11-30 00:20:37.905 334 15499.96 259.30 53469.71 88888.00 2015-11-30 00:20:38.405 334 15499.90 259.29 53469.70 88888.00 2015-11-30 00:20:38.905 334 15499.88 259.37 53469.73 88888.00 2015-11-30 00:20:39.405 334 15499.84 259.54 53469.75 88888.00 2015-11-30 00:20:39.905 334 15499.78 259.71 53469.70 88888.00 2015-11-30 00:20:40.405 334 15499.75 259.71 53469.63 88888.00 2015-11-30 00:20:40.905 334 15499.67 259.67 53469.65 88888.00 2015-11-30 00:20:41.405 334 15499.65 259.75 53469.73 88888.00 2015-11-30 00:20:41.905 334 15499.67 259.83 53469.63 88888.00 2015-11-30 00:20:42.405 334 15499.65 259.76 53469.61 88888.00 2015-11-30 00:20:42.905 334 15499.54 259.80 53469.62 88888.00 2015-11-30 00:20:43.405 334 15499.43 259.87 53469.64 88888.00 2015-11-30 00:20:43.905 334 15499.41 259.89 53469.59 88888.00 2015-11-30 00:20:44.405 334 15499.38 259.87 53469.55 88888.00 2015-11-30 00:20:44.905 334 15499.34 259.83 53469.54 88888.00 2015-11-30 00:20:45.405 334 15499.32 259.84 53469.52 88888.00 2015-11-30 00:20:45.905 334 15499.28 259.84 53469.51 88888.00 2015-11-30 00:20:46.405 334 15499.22 259.87 53469.56 88888.00 2015-11-30 00:20:46.905 334 15499.13 259.87 53469.57 88888.00 2015-11-30 00:20:47.405 334 15499.02 259.86 53469.58 88888.00 2015-11-30 00:20:47.905 334 15498.98 259.88 53469.62 88888.00 2015-11-30 00:20:48.405 334 15498.97 259.92 53469.57 88888.00 2015-11-30 00:20:48.905 334 15498.96 259.91 53469.61 88888.00 2015-11-30 00:20:49.405 334 15498.89 259.89 53469.57 88888.00 2015-11-30 00:20:49.905 334 15498.80 259.92 53469.51 88888.00 2015-11-30 00:20:50.405 334 15498.73 259.92 53469.45 88888.00 2015-11-30 00:20:50.905 334 15498.61 259.91 53469.48 88888.00 2015-11-30 00:20:51.405 334 15498.56 259.87 53469.52 88888.00 2015-11-30 00:20:51.905 334 15498.50 259.82 53469.46 88888.00 2015-11-30 00:20:52.405 334 15498.48 259.87 53469.46 88888.00 2015-11-30 00:20:52.905 334 15498.37 259.90 53469.47 88888.00 2015-11-30 00:20:53.405 334 15498.29 259.79 53469.43 88888.00 2015-11-30 00:20:53.905 334 15498.20 259.58 53469.40 88888.00 2015-11-30 00:20:54.405 334 15498.13 259.45 53469.40 88888.00 2015-11-30 00:20:54.905 334 15498.02 259.43 53469.41 88888.00 2015-11-30 00:20:55.405 334 15497.87 259.45 53469.37 88888.00 2015-11-30 00:20:55.905 334 15497.78 259.37 53469.24 88888.00 2015-11-30 00:20:56.405 334 15497.76 259.37 53469.20 88888.00 2015-11-30 00:20:56.905 334 15497.69 259.32 53469.16 88888.00 2015-11-30 00:20:57.405 334 15497.61 259.28 53469.11 88888.00 2015-11-30 00:20:57.905 334 15497.55 259.28 53469.08 88888.00 2015-11-30 00:20:58.405 334 15497.38 259.46 53469.02 88888.00 2015-11-30 00:20:58.905 334 15497.28 259.53 53468.95 88888.00 2015-11-30 00:20:59.405 334 15497.26 259.47 53468.91 88888.00 2015-11-30 00:20:59.905 334 15497.22 259.55 53468.83 88888.00 2015-11-30 00:21:00.405 334 15497.11 259.60 53468.82 88888.00 2015-11-30 00:21:00.905 334 15497.01 259.54 53468.78 88888.00 2015-11-30 00:21:01.405 334 15496.94 259.53 53468.77 88888.00 2015-11-30 00:21:01.905 334 15496.86 259.52 53468.73 88888.00 2015-11-30 00:21:02.405 334 15496.85 259.52 53468.71 88888.00 2015-11-30 00:21:02.905 334 15496.77 259.50 53468.63 88888.00 2015-11-30 00:21:03.405 334 15496.66 259.48 53468.54 88888.00 2015-11-30 00:21:03.905 334 15496.65 259.49 53468.51 88888.00 2015-11-30 00:21:04.405 334 15496.62 259.46 53468.42 88888.00 2015-11-30 00:21:04.905 334 15496.66 259.50 53468.39 88888.00 2015-11-30 00:21:05.405 334 15496.63 259.57 53468.40 88888.00 2015-11-30 00:21:05.905 334 15496.60 259.56 53468.42 88888.00 2015-11-30 00:21:06.405 334 15496.52 259.52 53468.42 88888.00 2015-11-30 00:21:06.905 334 15496.52 259.35 53468.46 88888.00 2015-11-30 00:21:07.405 334 15496.52 259.31 53468.41 88888.00 2015-11-30 00:21:07.905 334 15496.52 259.31 53468.36 88888.00 2015-11-30 00:21:08.405 334 15496.52 259.27 53468.34 88888.00 2015-11-30 00:21:08.905 334 15496.58 259.26 53468.32 88888.00 2015-11-30 00:21:09.405 334 15496.54 259.24 53468.19 88888.00 2015-11-30 00:21:09.905 334 15496.49 259.28 53468.15 88888.00 2015-11-30 00:21:10.405 334 15496.47 259.31 53468.15 88888.00 2015-11-30 00:21:10.905 334 15496.47 259.28 53468.13 88888.00 2015-11-30 00:21:11.405 334 15496.50 259.27 53468.10 88888.00 2015-11-30 00:21:11.905 334 15496.53 259.31 53468.10 88888.00 2015-11-30 00:21:12.405 334 15496.54 259.36 53468.05 88888.00 2015-11-30 00:21:12.905 334 15496.51 259.29 53467.93 88888.00 2015-11-30 00:21:13.405 334 15496.47 259.26 53467.91 88888.00 2015-11-30 00:21:13.905 334 15496.44 259.26 53467.92 88888.00 2015-11-30 00:21:14.405 334 15496.32 259.23 53467.89 88888.00 2015-11-30 00:21:14.905 334 15496.29 259.29 53467.91 88888.00 2015-11-30 00:21:15.405 334 15496.33 259.31 53467.89 88888.00 2015-11-30 00:21:15.905 334 15496.38 259.35 53467.82 88888.00 2015-11-30 00:21:16.405 334 15496.39 259.38 53467.69 88888.00 2015-11-30 00:21:16.905 334 15496.38 259.55 53467.65 88888.00 2015-11-30 00:21:17.405 334 15496.34 259.60 53467.71 88888.00 2015-11-30 00:21:17.905 334 15496.30 259.61 53467.63 88888.00 2015-11-30 00:21:18.405 334 15496.31 259.57 53467.57 88888.00 2015-11-30 00:21:18.905 334 15496.29 259.64 53467.61 88888.00 2015-11-30 00:21:19.405 334 15496.26 259.65 53467.61 88888.00 2015-11-30 00:21:19.905 334 15496.29 259.66 53467.56 88888.00 2015-11-30 00:21:20.405 334 15496.34 259.66 53467.47 88888.00 2015-11-30 00:21:20.905 334 15496.27 259.69 53467.42 88888.00 2015-11-30 00:21:21.405 334 15496.27 259.69 53467.39 88888.00 2015-11-30 00:21:21.905 334 15496.23 259.70 53467.29 88888.00 2015-11-30 00:21:22.405 334 15496.16 259.74 53467.21 88888.00 2015-11-30 00:21:22.905 334 15496.04 259.79 53467.17 88888.00 2015-11-30 00:21:23.405 334 15496.01 259.78 53467.11 88888.00 2015-11-30 00:21:23.905 334 15496.07 259.78 53467.06 88888.00 2015-11-30 00:21:24.405 334 15496.16 259.84 53467.04 88888.00 2015-11-30 00:21:24.905 334 15496.24 259.88 53467.06 88888.00 2015-11-30 00:21:25.405 334 15496.29 259.88 53467.04 88888.00 2015-11-30 00:21:25.905 334 15496.24 259.86 53467.06 88888.00 2015-11-30 00:21:26.405 334 15496.14 259.84 53467.12 88888.00 2015-11-30 00:21:26.905 334 15496.07 259.83 53467.05 88888.00 2015-11-30 00:21:27.405 334 15496.11 259.89 53467.01 88888.00 2015-11-30 00:21:27.905 334 15496.08 259.91 53466.94 88888.00 2015-11-30 00:21:28.405 334 15496.08 259.96 53466.86 88888.00 2015-11-30 00:21:28.905 334 15496.08 260.07 53466.81 88888.00 2015-11-30 00:21:29.405 334 15496.13 260.01 53466.83 88888.00 2015-11-30 00:21:29.905 334 15496.15 260.00 53466.86 88888.00 2015-11-30 00:21:30.405 334 15496.11 259.99 53466.91 88888.00 2015-11-30 00:21:30.905 334 15496.09 259.92 53466.89 88888.00 2015-11-30 00:21:31.405 334 15496.09 260.02 53466.90 88888.00 2015-11-30 00:21:31.905 334 15496.05 260.17 53466.91 88888.00 2015-11-30 00:21:32.405 334 15495.96 260.19 53466.94 88888.00 2015-11-30 00:21:32.905 334 15495.95 260.28 53466.97 88888.00 2015-11-30 00:21:33.405 334 15495.87 260.24 53466.97 88888.00 2015-11-30 00:21:33.905 334 15495.86 260.08 53467.03 88888.00 2015-11-30 00:21:34.405 334 15495.83 260.09 53467.00 88888.00 2015-11-30 00:21:34.905 334 15495.77 260.14 53466.96 88888.00 2015-11-30 00:21:35.405 334 15495.62 260.09 53466.95 88888.00 2015-11-30 00:21:35.905 334 15495.53 260.07 53467.03 88888.00 2015-11-30 00:21:36.405 334 15495.47 260.04 53467.06 88888.00 2015-11-30 00:21:36.905 334 15495.48 260.09 53467.08 88888.00 2015-11-30 00:21:37.405 334 15495.47 260.13 53467.16 88888.00 2015-11-30 00:21:37.905 334 15495.44 260.08 53467.18 88888.00 2015-11-30 00:21:38.405 334 15495.41 260.06 53467.18 88888.00 2015-11-30 00:21:38.905 334 15495.29 260.05 53467.21 88888.00 2015-11-30 00:21:39.405 334 15495.17 260.13 53467.19 88888.00 2015-11-30 00:21:39.905 334 15495.12 260.08 53467.18 88888.00 2015-11-30 00:21:40.405 334 15495.09 260.02 53467.20 88888.00 2015-11-30 00:21:40.905 334 15495.00 260.07 53467.26 88888.00 2015-11-30 00:21:41.405 334 15494.96 259.96 53467.34 88888.00 2015-11-30 00:21:41.905 334 15494.88 259.90 53467.37 88888.00 2015-11-30 00:21:42.405 334 15494.84 260.05 53467.30 88888.00 2015-11-30 00:21:42.905 334 15494.75 260.21 53467.33 88888.00 2015-11-30 00:21:43.405 334 15494.54 260.08 53467.36 88888.00 2015-11-30 00:21:43.905 334 15494.51 259.97 53467.35 88888.00 2015-11-30 00:21:44.405 334 15494.49 259.91 53467.35 88888.00 2015-11-30 00:21:44.905 334 15494.41 259.84 53467.36 88888.00 2015-11-30 00:21:45.405 334 15494.31 259.87 53467.37 88888.00 2015-11-30 00:21:45.905 334 15494.18 259.86 53467.40 88888.00 2015-11-30 00:21:46.405 334 15494.14 259.87 53467.47 88888.00 2015-11-30 00:21:46.905 334 15494.12 259.86 53467.46 88888.00 2015-11-30 00:21:47.405 334 15494.05 259.83 53467.43 88888.00 2015-11-30 00:21:47.905 334 15493.90 259.86 53467.47 88888.00 2015-11-30 00:21:48.405 334 15493.78 259.84 53467.49 88888.00 2015-11-30 00:21:48.905 334 15493.76 259.79 53467.49 88888.00 2015-11-30 00:21:49.405 334 15493.76 259.75 53467.52 88888.00 2015-11-30 00:21:49.905 334 15493.61 259.73 53467.50 88888.00 2015-11-30 00:21:50.405 334 15493.54 259.82 53467.43 88888.00 2015-11-30 00:21:50.905 334 15493.51 259.91 53467.45 88888.00 2015-11-30 00:21:51.405 334 15493.49 260.00 53467.60 88888.00 2015-11-30 00:21:51.905 334 15493.43 260.05 53467.75 88888.00 2015-11-30 00:21:52.405 334 15493.31 260.02 53467.84 88888.00 2015-11-30 00:21:52.905 334 15493.24 260.06 53467.85 88888.00 2015-11-30 00:21:53.405 334 15493.14 260.08 53467.89 88888.00 2015-11-30 00:21:53.905 334 15493.07 260.09 53467.95 88888.00 2015-11-30 00:21:54.405 334 15492.96 260.09 53468.00 88888.00 2015-11-30 00:21:54.905 334 15492.85 260.08 53468.07 88888.00 2015-11-30 00:21:55.405 334 15492.74 260.08 53467.99 88888.00 2015-11-30 00:21:55.905 334 15492.62 260.12 53467.98 88888.00 2015-11-30 00:21:56.405 334 15492.55 260.15 53468.03 88888.00 2015-11-30 00:21:56.905 334 15492.50 260.17 53468.07 88888.00 2015-11-30 00:21:57.405 334 15492.41 260.15 53468.14 88888.00 2015-11-30 00:21:57.905 334 15492.26 260.12 53468.23 88888.00 2015-11-30 00:21:58.405 334 15492.23 260.14 53468.29 88888.00 2015-11-30 00:21:58.905 334 15492.22 260.16 53468.36 88888.00 2015-11-30 00:21:59.405 334 15492.15 260.17 53468.43 88888.00 2015-11-30 00:21:59.905 334 15492.09 260.19 53468.50 88888.00 2015-11-30 00:22:00.405 334 15492.11 260.23 53468.43 88888.00 2015-11-30 00:22:00.905 334 15492.13 260.35 53468.43 88888.00 2015-11-30 00:22:01.405 334 15492.06 260.53 53468.47 88888.00 2015-11-30 00:22:01.905 334 15492.02 260.56 53468.53 88888.00 2015-11-30 00:22:02.405 334 15492.00 260.57 53468.63 88888.00 2015-11-30 00:22:02.905 334 15492.00 260.59 53468.66 88888.00 2015-11-30 00:22:03.405 334 15492.04 260.62 53468.72 88888.00 2015-11-30 00:22:03.905 334 15491.98 260.64 53468.77 88888.00 2015-11-30 00:22:04.405 334 15491.98 260.68 53468.83 88888.00 2015-11-30 00:22:04.905 334 15491.99 260.75 53468.86 88888.00 2015-11-30 00:22:05.405 334 15491.95 260.74 53468.88 88888.00 2015-11-30 00:22:05.905 334 15491.93 260.71 53468.92 88888.00 2015-11-30 00:22:06.405 334 15492.02 260.74 53468.97 88888.00 2015-11-30 00:22:06.905 334 15492.08 260.82 53468.99 88888.00 2015-11-30 00:22:07.405 334 15492.05 260.81 53469.06 88888.00 2015-11-30 00:22:07.905 334 15491.99 260.77 53469.11 88888.00 2015-11-30 00:22:08.405 334 15491.99 260.75 53469.06 88888.00 2015-11-30 00:22:08.905 334 15491.99 260.81 53469.05 88888.00 2015-11-30 00:22:09.405 334 15491.97 260.90 53469.04 88888.00 2015-11-30 00:22:09.905 334 15491.92 260.94 53469.13 88888.00 2015-11-30 00:22:10.405 334 15491.89 260.91 53469.18 88888.00 2015-11-30 00:22:10.905 334 15491.90 260.92 53469.14 88888.00 2015-11-30 00:22:11.405 334 15491.92 260.92 53469.18 88888.00 2015-11-30 00:22:11.905 334 15491.91 260.94 53469.26 88888.00 2015-11-30 00:22:12.405 334 15491.95 260.95 53469.31 88888.00 2015-11-30 00:22:12.905 334 15491.99 260.93 53469.30 88888.00 2015-11-30 00:22:13.405 334 15491.92 260.96 53469.28 88888.00 2015-11-30 00:22:13.905 334 15491.82 260.99 53469.28 88888.00 2015-11-30 00:22:14.405 334 15491.83 261.07 53469.35 88888.00 2015-11-30 00:22:14.905 334 15491.79 261.10 53469.43 88888.00 2015-11-30 00:22:15.405 334 15491.74 261.09 53469.45 88888.00 2015-11-30 00:22:15.905 334 15491.78 261.10 53469.52 88888.00 2015-11-30 00:22:16.405 334 15491.82 261.16 53469.58 88888.00 2015-11-30 00:22:16.905 334 15491.82 261.18 53469.63 88888.00 2015-11-30 00:22:17.405 334 15491.79 261.13 53469.73 88888.00 2015-11-30 00:22:17.905 334 15491.71 261.17 53469.90 88888.00 2015-11-30 00:22:18.405 334 15491.73 261.17 53469.87 88888.00 2015-11-30 00:22:18.905 334 15491.82 261.22 53469.82 88888.00 2015-11-30 00:22:19.405 334 15491.86 261.23 53469.80 88888.00 2015-11-30 00:22:19.905 334 15491.84 261.26 53469.83 88888.00 2015-11-30 00:22:20.405 334 15491.79 261.22 53469.92 88888.00 2015-11-30 00:22:20.905 334 15491.80 261.22 53469.90 88888.00 2015-11-30 00:22:21.405 334 15491.89 261.25 53469.94 88888.00 2015-11-30 00:22:21.905 334 15491.88 261.25 53469.95 88888.00 2015-11-30 00:22:22.405 334 15491.82 261.29 53469.96 88888.00 2015-11-30 00:22:22.905 334 15491.81 261.34 53470.03 88888.00 2015-11-30 00:22:23.405 334 15491.87 261.35 53470.09 88888.00 2015-11-30 00:22:23.905 334 15491.92 261.34 53470.16 88888.00 2015-11-30 00:22:24.405 334 15491.89 261.38 53470.26 88888.00 2015-11-30 00:22:24.905 334 15491.90 261.40 53470.27 88888.00 2015-11-30 00:22:25.405 334 15491.96 261.39 53470.29 88888.00 2015-11-30 00:22:25.905 334 15491.99 261.44 53470.32 88888.00 2015-11-30 00:22:26.405 334 15491.95 261.46 53470.31 88888.00 2015-11-30 00:22:26.905 334 15491.93 261.45 53470.37 88888.00 2015-11-30 00:22:27.405 334 15492.01 261.49 53470.36 88888.00 2015-11-30 00:22:27.905 334 15491.99 261.49 53470.33 88888.00 2015-11-30 00:22:28.405 334 15491.93 261.49 53470.36 88888.00 2015-11-30 00:22:28.905 334 15491.88 261.53 53470.43 88888.00 2015-11-30 00:22:29.405 334 15491.90 261.52 53470.47 88888.00 2015-11-30 00:22:29.905 334 15491.92 261.55 53470.55 88888.00 2015-11-30 00:22:30.405 334 15492.00 261.62 53470.56 88888.00 2015-11-30 00:22:30.905 334 15492.00 261.63 53470.61 88888.00 2015-11-30 00:22:31.405 334 15492.05 261.65 53470.68 88888.00 2015-11-30 00:22:31.905 334 15492.11 261.70 53470.68 88888.00 2015-11-30 00:22:32.405 334 15492.02 261.71 53470.69 88888.00 2015-11-30 00:22:32.905 334 15492.04 261.76 53470.71 88888.00 2015-11-30 00:22:33.405 334 15492.04 261.76 53470.77 88888.00 2015-11-30 00:22:33.905 334 15492.05 261.81 53470.77 88888.00 2015-11-30 00:22:34.405 334 15492.01 261.78 53470.77 88888.00 2015-11-30 00:22:34.905 334 15492.02 261.72 53470.80 88888.00 2015-11-30 00:22:35.405 334 15492.17 261.79 53470.78 88888.00 2015-11-30 00:22:35.905 334 15492.14 261.85 53470.76 88888.00 2015-11-30 00:22:36.405 334 15492.09 261.85 53470.88 88888.00 2015-11-30 00:22:36.905 334 15492.19 261.86 53470.89 88888.00 2015-11-30 00:22:37.405 334 15492.25 261.85 53470.88 88888.00 2015-11-30 00:22:37.905 334 15492.29 261.86 53470.98 88888.00 2015-11-30 00:22:38.405 334 15492.34 261.89 53471.01 88888.00 2015-11-30 00:22:38.905 334 15492.38 261.91 53471.04 88888.00 2015-11-30 00:22:39.405 334 15492.40 261.95 53471.01 88888.00 2015-11-30 00:22:39.905 334 15492.42 261.97 53471.04 88888.00 2015-11-30 00:22:40.405 334 15492.43 261.97 53471.06 88888.00 2015-11-30 00:22:40.905 334 15492.38 262.03 53471.05 88888.00 2015-11-30 00:22:41.405 334 15492.36 262.08 53471.05 88888.00 2015-11-30 00:22:41.905 334 15492.33 262.07 53471.06 88888.00 2015-11-30 00:22:42.405 334 15492.35 262.09 53471.12 88888.00 2015-11-30 00:22:42.905 334 15492.42 262.15 53471.16 88888.00 2015-11-30 00:22:43.405 334 15492.47 262.15 53471.20 88888.00 2015-11-30 00:22:43.905 334 15492.46 262.18 53471.26 88888.00 2015-11-30 00:22:44.405 334 15492.47 262.22 53471.25 88888.00 2015-11-30 00:22:44.905 334 15492.47 262.30 53471.29 88888.00 2015-11-30 00:22:45.405 334 15492.44 262.26 53471.34 88888.00 2015-11-30 00:22:45.905 334 15492.42 262.29 53471.34 88888.00 2015-11-30 00:22:46.405 334 15492.47 262.39 53471.35 88888.00 2015-11-30 00:22:46.905 334 15492.56 262.43 53471.28 88888.00 2015-11-30 00:22:47.405 334 15492.60 262.44 53471.24 88888.00 2015-11-30 00:22:47.905 334 15492.59 262.48 53471.22 88888.00 2015-11-30 00:22:48.405 334 15492.62 262.51 53471.24 88888.00 2015-11-30 00:22:48.905 334 15492.63 262.58 53471.28 88888.00 2015-11-30 00:22:49.405 334 15492.63 262.55 53471.32 88888.00 2015-11-30 00:22:49.905 334 15492.60 262.58 53471.38 88888.00 2015-11-30 00:22:50.405 334 15492.58 262.64 53471.38 88888.00 2015-11-30 00:22:50.905 334 15492.51 262.66 53471.41 88888.00 2015-11-30 00:22:51.405 334 15492.51 262.68 53471.42 88888.00 2015-11-30 00:22:51.905 334 15492.53 262.69 53471.42 88888.00 2015-11-30 00:22:52.405 334 15492.47 262.73 53471.43 88888.00 2015-11-30 00:22:52.905 334 15492.44 262.76 53471.44 88888.00 2015-11-30 00:22:53.405 334 15492.45 262.80 53471.46 88888.00 2015-11-30 00:22:53.905 334 15492.53 262.81 53471.43 88888.00 2015-11-30 00:22:54.405 334 15492.56 262.77 53471.43 88888.00 2015-11-30 00:22:54.905 334 15492.60 262.82 53471.44 88888.00 2015-11-30 00:22:55.405 334 15492.58 262.84 53471.45 88888.00 2015-11-30 00:22:55.905 334 15492.58 262.85 53471.45 88888.00 2015-11-30 00:22:56.405 334 15492.60 262.85 53471.52 88888.00 2015-11-30 00:22:56.905 334 15492.62 262.85 53471.49 88888.00 2015-11-30 00:22:57.405 334 15492.60 262.86 53471.50 88888.00 2015-11-30 00:22:57.905 334 15492.61 262.89 53471.50 88888.00 2015-11-30 00:22:58.405 334 15492.64 262.89 53471.50 88888.00 2015-11-30 00:22:58.905 334 15492.64 262.83 53471.53 88888.00 2015-11-30 00:22:59.405 334 15492.56 262.82 53471.55 88888.00 2015-11-30 00:22:59.905 334 15492.52 262.86 53471.58 88888.00 2015-11-30 00:23:00.405 334 15492.56 262.94 53471.57 88888.00 2015-11-30 00:23:00.905 334 15492.56 262.92 53471.48 88888.00 2015-11-30 00:23:01.405 334 15492.55 262.94 53471.48 88888.00 2015-11-30 00:23:01.905 334 15492.52 262.97 53471.49 88888.00 2015-11-30 00:23:02.405 334 15492.44 262.99 53471.53 88888.00 2015-11-30 00:23:02.905 334 15492.35 262.99 53471.60 88888.00 2015-11-30 00:23:03.405 334 15492.32 263.01 53471.61 88888.00 2015-11-30 00:23:03.905 334 15492.29 263.01 53471.60 88888.00 2015-11-30 00:23:04.405 334 15492.27 263.06 53471.62 88888.00 2015-11-30 00:23:04.905 334 15492.18 263.10 53471.60 88888.00 2015-11-30 00:23:05.405 334 15492.10 263.11 53471.58 88888.00 2015-11-30 00:23:05.905 334 15492.14 263.20 53471.60 88888.00 2015-11-30 00:23:06.405 334 15492.15 263.24 53471.54 88888.00 2015-11-30 00:23:06.905 334 15492.11 263.24 53471.50 88888.00 2015-11-30 00:23:07.405 334 15492.10 263.23 53471.53 88888.00 2015-11-30 00:23:07.905 334 15492.02 263.28 53471.54 88888.00 2015-11-30 00:23:08.405 334 15492.02 263.29 53471.49 88888.00 2015-11-30 00:23:08.905 334 15492.08 263.36 53471.49 88888.00 2015-11-30 00:23:09.405 334 15492.09 263.44 53471.50 88888.00 2015-11-30 00:23:09.905 334 15492.04 263.46 53471.50 88888.00 2015-11-30 00:23:10.405 334 15491.91 263.49 53471.49 88888.00 2015-11-30 00:23:10.905 334 15491.82 263.47 53471.49 88888.00 2015-11-30 00:23:11.405 334 15491.75 263.51 53471.48 88888.00 2015-11-30 00:23:11.905 334 15491.67 263.59 53471.47 88888.00 2015-11-30 00:23:12.405 334 15491.53 263.60 53471.53 88888.00 2015-11-30 00:23:12.905 334 15491.44 263.61 53471.52 88888.00 2015-11-30 00:23:13.405 334 15491.37 263.63 53471.42 88888.00 2015-11-30 00:23:13.905 334 15491.29 263.63 53471.34 88888.00 2015-11-30 00:23:14.405 334 15491.13 263.67 53471.24 88888.00 2015-11-30 00:23:14.905 334 15490.98 263.67 53471.23 88888.00 2015-11-30 00:23:15.405 334 15490.96 263.67 53471.19 88888.00 2015-11-30 00:23:15.905 334 15490.90 263.67 53471.20 88888.00 2015-11-30 00:23:16.405 334 15490.71 263.67 53471.18 88888.00 2015-11-30 00:23:16.905 334 15490.60 263.69 53471.23 88888.00 2015-11-30 00:23:17.405 334 15490.55 263.69 53471.22 88888.00 2015-11-30 00:23:17.905 334 15490.41 263.64 53471.18 88888.00 2015-11-30 00:23:18.405 334 15490.29 263.65 53471.14 88888.00 2015-11-30 00:23:18.905 334 15490.26 263.68 53471.08 88888.00 2015-11-30 00:23:19.405 334 15490.16 263.63 53471.09 88888.00 2015-11-30 00:23:19.905 334 15490.10 263.67 53471.05 88888.00 2015-11-30 00:23:20.406 334 15489.94 263.63 53470.97 88888.00 2015-11-30 00:23:20.906 334 15489.83 263.60 53470.85 88888.00 2015-11-30 00:23:21.406 334 15489.73 263.63 53470.83 88888.00 2015-11-30 00:23:21.906 334 15489.70 263.63 53470.80 88888.00 2015-11-30 00:23:22.406 334 15489.65 263.60 53470.73 88888.00 2015-11-30 00:23:22.906 334 15489.60 263.54 53470.67 88888.00 2015-11-30 00:23:23.406 334 15489.56 263.61 53470.67 88888.00 2015-11-30 00:23:23.906 334 15489.51 263.65 53470.69 88888.00 2015-11-30 00:23:24.406 334 15489.51 263.67 53470.65 88888.00 2015-11-30 00:23:24.906 334 15489.46 263.67 53470.59 88888.00 2015-11-30 00:23:25.406 334 15489.41 263.65 53470.55 88888.00 2015-11-30 00:23:25.906 334 15489.36 263.67 53470.57 88888.00 2015-11-30 00:23:26.406 334 15489.33 263.71 53470.51 88888.00 2015-11-30 00:23:26.906 334 15489.30 263.71 53470.52 88888.00 2015-11-30 00:23:27.406 334 15489.21 263.65 53470.43 88888.00 2015-11-30 00:23:27.906 334 15489.08 263.70 53470.37 88888.00 2015-11-30 00:23:28.406 334 15488.99 263.68 53470.34 88888.00 2015-11-30 00:23:28.906 334 15488.97 263.68 53470.35 88888.00 2015-11-30 00:23:29.406 334 15488.90 263.64 53470.39 88888.00 2015-11-30 00:23:29.906 334 15488.88 263.64 53470.39 88888.00 2015-11-30 00:23:30.406 334 15488.78 263.67 53470.37 88888.00 2015-11-30 00:23:30.906 334 15488.72 263.69 53470.31 88888.00 2015-11-30 00:23:31.406 334 15488.70 263.70 53470.33 88888.00 2015-11-30 00:23:31.906 334 15488.63 263.68 53470.24 88888.00 2015-11-30 00:23:32.406 334 15488.57 263.69 53470.19 88888.00 2015-11-30 00:23:32.906 334 15488.52 263.72 53470.16 88888.00 2015-11-30 00:23:33.406 334 15488.56 263.72 53470.13 88888.00 2015-11-30 00:23:33.906 334 15488.52 263.73 53470.06 88888.00 2015-11-30 00:23:34.406 334 15488.43 263.69 53469.95 88888.00 2015-11-30 00:23:34.906 334 15488.35 263.64 53469.94 88888.00 2015-11-30 00:23:35.406 334 15488.30 263.69 53469.90 88888.00 2015-11-30 00:23:35.906 334 15488.29 263.65 53469.91 88888.00 2015-11-30 00:23:36.406 334 15488.28 263.63 53469.86 88888.00 2015-11-30 00:23:36.906 334 15488.22 263.45 53469.80 88888.00 2015-11-30 00:23:37.406 334 15488.15 263.38 53469.81 88888.00 2015-11-30 00:23:37.906 334 15488.20 263.38 53469.80 88888.00 2015-11-30 00:23:38.406 334 15488.24 263.37 53469.76 88888.00 2015-11-30 00:23:38.906 334 15488.22 263.38 53469.70 88888.00 2015-11-30 00:23:39.406 334 15488.24 263.39 53469.67 88888.00 2015-11-30 00:23:39.906 334 15488.25 263.42 53469.59 88888.00 2015-11-30 00:23:40.406 334 15488.26 263.45 53469.53 88888.00 2015-11-30 00:23:40.906 334 15488.34 263.50 53469.47 88888.00 2015-11-30 00:23:41.406 334 15488.38 263.58 53469.48 88888.00 2015-11-30 00:23:41.906 334 15488.34 263.64 53469.46 88888.00 2015-11-30 00:23:42.406 334 15488.45 263.63 53469.46 88888.00 2015-11-30 00:23:42.906 334 15488.56 263.64 53469.45 88888.00 2015-11-30 00:23:43.406 334 15488.60 263.72 53469.48 88888.00 2015-11-30 00:23:43.906 334 15488.71 263.77 53469.53 88888.00 2015-11-30 00:23:44.406 334 15488.84 263.78 53469.54 88888.00 2015-11-30 00:23:44.906 334 15488.93 263.82 53469.51 88888.00 2015-11-30 00:23:45.406 334 15489.03 263.93 53469.53 88888.00 2015-11-30 00:23:45.906 334 15489.10 263.96 53469.52 88888.00 2015-11-30 00:23:46.406 334 15489.17 264.01 53469.45 88888.00 2015-11-30 00:23:46.906 334 15489.24 264.14 53469.44 88888.00 2015-11-30 00:23:47.406 334 15489.34 264.27 53469.47 88888.00 2015-11-30 00:23:47.906 334 15489.41 264.30 53469.45 88888.00 2015-11-30 00:23:48.406 334 15489.43 264.34 53469.48 88888.00 2015-11-30 00:23:48.906 334 15489.48 264.37 53469.43 88888.00 2015-11-30 00:23:49.406 334 15489.51 264.40 53469.45 88888.00 2015-11-30 00:23:49.906 334 15489.57 264.42 53469.50 88888.00 2015-11-30 00:23:50.406 334 15489.76 264.49 53469.55 88888.00 2015-11-30 00:23:50.906 334 15489.81 264.49 53469.61 88888.00 2015-11-30 00:23:51.406 334 15489.80 264.46 53469.58 88888.00 2015-11-30 00:23:51.906 334 15489.87 264.48 53469.58 88888.00 2015-11-30 00:23:52.406 334 15489.91 264.46 53469.59 88888.00 2015-11-30 00:23:52.906 334 15490.02 264.50 53469.55 88888.00 2015-11-30 00:23:53.406 334 15490.10 264.53 53469.54 88888.00 2015-11-30 00:23:53.906 334 15490.11 264.51 53469.47 88888.00 2015-11-30 00:23:54.406 334 15490.17 264.50 53469.46 88888.00 2015-11-30 00:23:54.906 334 15490.23 264.53 53469.46 88888.00 2015-11-30 00:23:55.406 334 15490.32 264.57 53469.57 88888.00 2015-11-30 00:23:55.906 334 15490.35 264.62 53469.63 88888.00 2015-11-30 00:23:56.406 334 15490.32 264.60 53469.58 88888.00 2015-11-30 00:23:56.906 334 15490.34 264.66 53469.56 88888.00 2015-11-30 00:23:57.406 334 15490.43 264.74 53469.68 88888.00 2015-11-30 00:23:57.906 334 15490.44 264.77 53469.75 88888.00 2015-11-30 00:23:58.406 334 15490.39 264.79 53469.70 88888.00 2015-11-30 00:23:58.906 334 15490.44 264.79 53469.68 88888.00 2015-11-30 00:23:59.406 334 15490.50 264.74 53469.67 88888.00 2015-11-30 00:23:59.906 334 15490.52 264.71 53469.76 88888.00 2015-11-30 00:24:00.406 334 15490.57 264.67 53469.71 88888.00 2015-11-30 00:24:00.906 334 15490.59 264.71 53469.61 88888.00 2015-11-30 00:24:01.406 334 15490.54 264.67 53469.64 88888.00 2015-11-30 00:24:01.906 334 15490.54 264.66 53469.71 88888.00 2015-11-30 00:24:02.406 334 15490.51 264.66 53469.63 88888.00 2015-11-30 00:24:02.906 334 15490.59 264.70 53469.61 88888.00 2015-11-30 00:24:03.406 334 15490.68 264.72 53469.67 88888.00 2015-11-30 00:24:03.906 334 15490.62 264.70 53469.65 88888.00 2015-11-30 00:24:04.406 334 15490.59 264.67 53469.61 88888.00 2015-11-30 00:24:04.906 334 15490.63 264.70 53469.59 88888.00 2015-11-30 00:24:05.406 334 15490.77 264.72 53469.55 88888.00 2015-11-30 00:24:05.906 334 15490.87 264.67 53469.44 88888.00 2015-11-30 00:24:06.406 334 15490.86 264.67 53469.43 88888.00 2015-11-30 00:24:06.906 334 15490.90 264.64 53469.34 88888.00 2015-11-30 00:24:07.406 334 15491.01 264.57 53469.25 88888.00 2015-11-30 00:24:07.906 334 15491.05 264.57 53469.19 88888.00 2015-11-30 00:24:08.406 334 15491.13 264.59 53469.16 88888.00 2015-11-30 00:24:08.906 334 15491.10 264.60 53469.16 88888.00 2015-11-30 00:24:09.406 334 15491.10 264.73 53469.07 88888.00 2015-11-30 00:24:09.906 334 15491.13 264.74 53469.02 88888.00 2015-11-30 00:24:10.406 334 15491.13 264.70 53469.02 88888.00 2015-11-30 00:24:10.906 334 15491.13 264.64 53468.95 88888.00 2015-11-30 00:24:11.406 334 15491.13 264.63 53468.85 88888.00 2015-11-30 00:24:11.906 334 15491.17 264.64 53468.78 88888.00 2015-11-30 00:24:12.406 334 15491.24 264.66 53468.62 88888.00 2015-11-30 00:24:12.906 334 15491.25 264.63 53468.55 88888.00 2015-11-30 00:24:13.406 334 15491.22 264.58 53468.52 88888.00 2015-11-30 00:24:13.906 334 15491.18 264.55 53468.36 88888.00 2015-11-30 00:24:14.406 334 15491.22 264.50 53468.23 88888.00 2015-11-30 00:24:14.906 334 15491.20 264.56 53468.15 88888.00 2015-11-30 00:24:15.406 334 15491.24 264.54 53468.03 88888.00 2015-11-30 00:24:15.906 334 15491.20 264.37 53467.95 88888.00 2015-11-30 00:24:16.406 334 15491.13 264.29 53467.92 88888.00 2015-11-30 00:24:16.906 334 15491.06 264.14 53467.87 88888.00 2015-11-30 00:24:17.406 334 15491.06 264.10 53467.78 88888.00 2015-11-30 00:24:17.906 334 15491.01 264.11 53467.65 88888.00 2015-11-30 00:24:18.406 334 15490.99 264.06 53467.59 88888.00 2015-11-30 00:24:18.906 334 15490.90 263.99 53467.55 88888.00 2015-11-30 00:24:19.406 334 15490.91 263.96 53467.53 88888.00 2015-11-30 00:24:19.906 334 15490.96 264.10 53467.45 88888.00 2015-11-30 00:24:20.406 334 15490.95 264.10 53467.37 88888.00 2015-11-30 00:24:20.906 334 15490.83 263.95 53467.36 88888.00 2015-11-30 00:24:21.406 334 15490.78 263.98 53467.29 88888.00 2015-11-30 00:24:21.906 334 15490.78 263.99 53467.25 88888.00 2015-11-30 00:24:22.406 334 15490.70 263.91 53467.22 88888.00 2015-11-30 00:24:22.906 334 15490.55 263.81 53467.21 88888.00 2015-11-30 00:24:23.406 334 15490.52 263.86 53467.20 88888.00 2015-11-30 00:24:23.906 334 15490.44 263.86 53467.16 88888.00 2015-11-30 00:24:24.406 334 15490.38 263.82 53467.14 88888.00 2015-11-30 00:24:24.906 334 15490.35 263.87 53467.09 88888.00 2015-11-30 00:24:25.406 334 15490.29 263.82 53467.02 88888.00 2015-11-30 00:24:25.906 334 15490.23 263.84 53466.95 88888.00 2015-11-30 00:24:26.406 334 15490.23 263.85 53466.93 88888.00 2015-11-30 00:24:26.906 334 15490.09 263.76 53466.90 88888.00 2015-11-30 00:24:27.406 334 15490.09 263.65 53466.81 88888.00 2015-11-30 00:24:27.906 334 15490.01 263.71 53466.80 88888.00 2015-11-30 00:24:28.406 334 15490.02 263.81 53466.73 88888.00 2015-11-30 00:24:28.906 334 15490.00 263.76 53466.72 88888.00 2015-11-30 00:24:29.406 334 15489.97 263.69 53466.69 88888.00 2015-11-30 00:24:29.906 334 15489.90 263.67 53466.61 88888.00 2015-11-30 00:24:30.406 334 15489.88 263.68 53466.52 88888.00 2015-11-30 00:24:30.906 334 15489.87 263.71 53466.46 88888.00 2015-11-30 00:24:31.406 334 15489.90 263.67 53466.42 88888.00 2015-11-30 00:24:31.906 334 15489.90 263.73 53466.40 88888.00 2015-11-30 00:24:32.406 334 15489.85 263.86 53466.36 88888.00 2015-11-30 00:24:32.906 334 15489.80 263.94 53466.29 88888.00 2015-11-30 00:24:33.406 334 15489.81 263.98 53466.24 88888.00 2015-11-30 00:24:33.906 334 15489.80 263.94 53466.20 88888.00 2015-11-30 00:24:34.406 334 15489.84 263.93 53466.16 88888.00 2015-11-30 00:24:34.906 334 15489.83 263.89 53466.11 88888.00 2015-11-30 00:24:35.406 334 15489.85 263.95 53465.98 88888.00 2015-11-30 00:24:35.906 334 15489.90 263.97 53465.91 88888.00 2015-11-30 00:24:36.406 334 15489.87 263.99 53465.93 88888.00 2015-11-30 00:24:36.906 334 15489.85 264.01 53465.91 88888.00 2015-11-30 00:24:37.406 334 15489.84 263.96 53465.88 88888.00 2015-11-30 00:24:37.906 334 15489.80 263.90 53465.85 88888.00 2015-11-30 00:24:38.406 334 15489.80 263.81 53465.78 88888.00 2015-11-30 00:24:38.906 334 15489.75 263.73 53465.68 88888.00 2015-11-30 00:24:39.406 334 15489.74 263.75 53465.54 88888.00 2015-11-30 00:24:39.906 334 15489.78 263.76 53465.50 88888.00 2015-11-30 00:24:40.406 334 15489.75 263.73 53465.50 88888.00 2015-11-30 00:24:40.906 334 15489.71 263.71 53465.47 88888.00 2015-11-30 00:24:41.406 334 15489.70 263.76 53465.41 88888.00 2015-11-30 00:24:41.906 334 15489.63 263.72 53465.45 88888.00 2015-11-30 00:24:42.406 334 15489.63 263.69 53465.36 88888.00 2015-11-30 00:24:42.906 334 15489.65 263.69 53465.27 88888.00 2015-11-30 00:24:43.406 334 15489.66 263.64 53465.18 88888.00 2015-11-30 00:24:43.906 334 15489.61 263.61 53465.13 88888.00 2015-11-30 00:24:44.406 334 15489.58 263.70 53465.05 88888.00 2015-11-30 00:24:44.906 334 15489.63 263.71 53464.99 88888.00 2015-11-30 00:24:45.406 334 15489.64 263.71 53464.88 88888.00 2015-11-30 00:24:45.906 334 15489.69 263.67 53464.81 88888.00 2015-11-30 00:24:46.406 334 15489.74 263.69 53464.74 88888.00 2015-11-30 00:24:46.906 334 15489.79 263.71 53464.70 88888.00 2015-11-30 00:24:47.406 334 15489.74 263.70 53464.64 88888.00 2015-11-30 00:24:47.906 334 15489.75 263.68 53464.60 88888.00 2015-11-30 00:24:48.406 334 15489.75 263.65 53464.58 88888.00 2015-11-30 00:24:48.906 334 15489.76 263.65 53464.57 88888.00 2015-11-30 00:24:49.406 334 15489.76 263.59 53464.54 88888.00 2015-11-30 00:24:49.906 334 15489.71 263.61 53464.48 88888.00 2015-11-30 00:24:50.406 334 15489.70 263.55 53464.46 88888.00 2015-11-30 00:24:50.906 334 15489.69 263.49 53464.40 88888.00 2015-11-30 00:24:51.406 334 15489.67 263.43 53464.21 88888.00 2015-11-30 00:24:51.906 334 15489.71 263.38 53464.11 88888.00 2015-11-30 00:24:52.406 334 15489.69 263.30 53464.00 88888.00 2015-11-30 00:24:52.906 334 15489.63 263.39 53463.91 88888.00 2015-11-30 00:24:53.406 334 15489.63 263.25 53463.90 88888.00 2015-11-30 00:24:53.906 334 15489.60 263.25 53463.79 88888.00 2015-11-30 00:24:54.406 334 15489.56 263.29 53463.75 88888.00 2015-11-30 00:24:54.906 334 15489.56 263.30 53463.72 88888.00 2015-11-30 00:24:55.406 334 15489.46 263.23 53463.70 88888.00 2015-11-30 00:24:55.906 334 15489.46 263.12 53463.68 88888.00 2015-11-30 00:24:56.406 334 15489.36 263.04 53463.61 88888.00 2015-11-30 00:24:56.906 334 15489.28 263.00 53463.53 88888.00 2015-11-30 00:24:57.406 334 15489.24 262.97 53463.47 88888.00 2015-11-30 00:24:57.906 334 15489.21 262.92 53463.43 88888.00 2015-11-30 00:24:58.406 334 15489.20 262.82 53463.35 88888.00 2015-11-30 00:24:58.906 334 15489.15 262.75 53463.26 88888.00 2015-11-30 00:24:59.406 334 15489.03 262.67 53463.19 88888.00 2015-11-30 00:24:59.906 334 15488.98 262.60 53463.15 88888.00 2015-11-30 00:25:00.406 334 15488.90 262.56 53463.07 88888.00 2015-11-30 00:25:00.906 334 15488.83 262.44 53463.05 88888.00 2015-11-30 00:25:01.406 334 15488.81 262.18 53463.03 88888.00 2015-11-30 00:25:01.906 334 15488.80 262.02 53463.00 88888.00 2015-11-30 00:25:02.406 334 15488.75 261.94 53462.89 88888.00 2015-11-30 00:25:02.906 334 15488.70 261.98 53462.88 88888.00 2015-11-30 00:25:03.406 334 15488.66 262.00 53462.82 88888.00 2015-11-30 00:25:03.906 334 15488.58 261.94 53462.74 88888.00 2015-11-30 00:25:04.406 334 15488.46 261.89 53462.65 88888.00 2015-11-30 00:25:04.906 334 15488.44 261.83 53462.69 88888.00 2015-11-30 00:25:05.406 334 15488.39 261.72 53462.71 88888.00 2015-11-30 00:25:05.906 334 15488.30 261.65 53462.58 88888.00 2015-11-30 00:25:06.406 334 15488.28 261.60 53462.52 88888.00 2015-11-30 00:25:06.906 334 15488.24 261.52 53462.52 88888.00 2015-11-30 00:25:07.406 334 15488.19 261.35 53462.57 88888.00 2015-11-30 00:25:07.906 334 15488.07 261.33 53462.53 88888.00 2015-11-30 00:25:08.406 334 15488.04 261.29 53462.50 88888.00 2015-11-30 00:25:08.906 334 15488.00 261.23 53462.49 88888.00 2015-11-30 00:25:09.406 334 15488.00 261.16 53462.48 88888.00 2015-11-30 00:25:09.906 334 15487.94 260.93 53462.54 88888.00 2015-11-30 00:25:10.406 334 15487.83 260.75 53462.51 88888.00 2015-11-30 00:25:10.906 334 15487.77 260.69 53462.45 88888.00 2015-11-30 00:25:11.406 334 15487.73 260.64 53462.44 88888.00 2015-11-30 00:25:11.906 334 15487.62 260.50 53462.39 88888.00 2015-11-30 00:25:12.406 334 15487.54 260.39 53462.39 88888.00 2015-11-30 00:25:12.906 334 15487.48 260.36 53462.38 88888.00 2015-11-30 00:25:13.406 334 15487.40 260.32 53462.38 88888.00 2015-11-30 00:25:13.906 334 15487.33 260.24 53462.41 88888.00 2015-11-30 00:25:14.406 334 15487.21 260.18 53462.40 88888.00 2015-11-30 00:25:14.906 334 15487.12 260.14 53462.46 88888.00 2015-11-30 00:25:15.406 334 15487.04 260.05 53462.56 88888.00 2015-11-30 00:25:15.906 334 15486.99 259.96 53462.57 88888.00 2015-11-30 00:25:16.406 334 15486.93 259.91 53462.53 88888.00 2015-11-30 00:25:16.906 334 15486.86 259.87 53462.46 88888.00 2015-11-30 00:25:17.406 334 15486.81 259.78 53462.42 88888.00 2015-11-30 00:25:17.906 334 15486.79 259.70 53462.42 88888.00 2015-11-30 00:25:18.406 334 15486.77 259.64 53462.44 88888.00 2015-11-30 00:25:18.906 334 15486.82 259.60 53462.35 88888.00 2015-11-30 00:25:19.406 334 15486.81 259.53 53462.34 88888.00 2015-11-30 00:25:19.906 334 15486.82 259.46 53462.35 88888.00 2015-11-30 00:25:20.406 334 15486.84 259.43 53462.37 88888.00 2015-11-30 00:25:20.906 334 15486.77 259.38 53462.44 88888.00 2015-11-30 00:25:21.406 334 15486.72 259.34 53462.44 88888.00 2015-11-30 00:25:21.906 334 15486.72 259.23 53462.46 88888.00 2015-11-30 00:25:22.406 334 15486.79 259.14 53462.49 88888.00 2015-11-30 00:25:22.906 334 15486.83 259.05 53462.46 88888.00 2015-11-30 00:25:23.406 334 15486.82 258.97 53462.47 88888.00 2015-11-30 00:25:23.906 334 15486.79 258.89 53462.47 88888.00 2015-11-30 00:25:24.406 334 15486.73 258.85 53462.39 88888.00 2015-11-30 00:25:24.906 334 15486.80 258.78 53462.41 88888.00 2015-11-30 00:25:25.406 334 15486.86 258.72 53462.42 88888.00 2015-11-30 00:25:25.906 334 15486.91 258.67 53462.42 88888.00 2015-11-30 00:25:26.406 334 15486.97 258.58 53462.31 88888.00 2015-11-30 00:25:26.906 334 15487.02 258.51 53462.28 88888.00 2015-11-30 00:25:27.406 334 15487.04 258.51 53462.32 88888.00 2015-11-30 00:25:27.906 334 15487.11 258.50 53462.31 88888.00 2015-11-30 00:25:28.406 334 15487.16 258.49 53462.31 88888.00 2015-11-30 00:25:28.906 334 15487.10 258.42 53462.31 88888.00 2015-11-30 00:25:29.406 334 15487.08 258.46 53462.29 88888.00 2015-11-30 00:25:29.906 334 15487.11 258.48 53462.27 88888.00 2015-11-30 00:25:30.406 334 15487.13 258.49 53462.30 88888.00 2015-11-30 00:25:30.906 334 15487.13 258.43 53462.35 88888.00 2015-11-30 00:25:31.406 334 15487.15 258.41 53462.28 88888.00 2015-11-30 00:25:31.906 334 15487.13 258.37 53462.22 88888.00 2015-11-30 00:25:32.406 334 15487.12 258.33 53462.21 88888.00 2015-11-30 00:25:32.906 334 15487.19 258.22 53462.18 88888.00 2015-11-30 00:25:33.406 334 15487.29 258.05 53462.13 88888.00 2015-11-30 00:25:33.906 334 15487.36 258.00 53462.13 88888.00 2015-11-30 00:25:34.406 334 15487.53 257.97 53462.20 88888.00 2015-11-30 00:25:34.906 334 15487.61 257.96 53462.21 88888.00 2015-11-30 00:25:35.406 334 15487.61 257.96 53462.16 88888.00 2015-11-30 00:25:35.906 334 15487.63 257.94 53462.12 88888.00 2015-11-30 00:25:36.406 334 15487.71 257.93 53462.11 88888.00 2015-11-30 00:25:36.906 334 15487.72 257.96 53462.14 88888.00 2015-11-30 00:25:37.406 334 15487.73 257.94 53462.17 88888.00 2015-11-30 00:25:37.906 334 15487.70 257.92 53462.20 88888.00 2015-11-30 00:25:38.406 334 15487.67 257.86 53462.13 88888.00 2015-11-30 00:25:38.906 334 15487.76 257.86 53462.12 88888.00 2015-11-30 00:25:39.406 334 15487.93 257.88 53462.11 88888.00 2015-11-30 00:25:39.906 334 15487.95 257.92 53462.10 88888.00 2015-11-30 00:25:40.406 334 15487.94 257.91 53462.13 88888.00 2015-11-30 00:25:40.906 334 15487.97 257.81 53462.21 88888.00 2015-11-30 00:25:41.406 334 15488.00 257.83 53462.22 88888.00 2015-11-30 00:25:41.906 334 15488.03 257.90 53462.21 88888.00 2015-11-30 00:25:42.406 334 15488.00 257.91 53462.19 88888.00 2015-11-30 00:25:42.906 334 15488.04 257.96 53462.20 88888.00 2015-11-30 00:25:43.406 334 15488.12 257.94 53462.22 88888.00 2015-11-30 00:25:43.906 334 15488.12 257.90 53462.21 88888.00 2015-11-30 00:25:44.406 334 15488.16 257.92 53462.25 88888.00 2015-11-30 00:25:44.906 334 15488.20 257.98 53462.28 88888.00 2015-11-30 00:25:45.406 334 15488.20 257.99 53462.26 88888.00 2015-11-30 00:25:45.906 334 15488.18 257.92 53462.27 88888.00 2015-11-30 00:25:46.406 334 15488.13 257.90 53462.26 88888.00 2015-11-30 00:25:46.906 334 15488.18 257.85 53462.28 88888.00 2015-11-30 00:25:47.406 334 15488.26 257.86 53462.30 88888.00 2015-11-30 00:25:47.906 334 15488.33 257.89 53462.27 88888.00 2015-11-30 00:25:48.406 334 15488.43 257.90 53462.28 88888.00 2015-11-30 00:25:48.906 334 15488.44 258.06 53462.35 88888.00 2015-11-30 00:25:49.406 334 15488.44 258.14 53462.45 88888.00 2015-11-30 00:25:49.906 334 15488.47 258.17 53462.46 88888.00 2015-11-30 00:25:50.406 334 15488.57 258.24 53462.39 88888.00 2015-11-30 00:25:50.906 334 15488.57 258.32 53462.41 88888.00 2015-11-30 00:25:51.406 334 15488.61 258.34 53462.42 88888.00 2015-11-30 00:25:51.906 334 15488.64 258.36 53462.44 88888.00 2015-11-30 00:25:52.406 334 15488.65 258.42 53462.42 88888.00 2015-11-30 00:25:52.906 334 15488.65 258.46 53462.55 88888.00 2015-11-30 00:25:53.406 334 15488.67 258.51 53462.51 88888.00 2015-11-30 00:25:53.906 334 15488.64 258.53 53462.53 88888.00 2015-11-30 00:25:54.406 334 15488.67 258.59 53462.73 88888.00 2015-11-30 00:25:54.906 334 15488.71 258.67 53462.70 88888.00 2015-11-30 00:25:55.406 334 15488.72 258.60 53462.68 88888.00 2015-11-30 00:25:55.906 334 15488.78 258.50 53462.70 88888.00 2015-11-30 00:25:56.406 334 15488.74 258.49 53462.74 88888.00 2015-11-30 00:25:56.906 334 15488.76 258.53 53462.78 88888.00 2015-11-30 00:25:57.406 334 15488.82 258.57 53462.78 88888.00 2015-11-30 00:25:57.906 334 15488.81 258.57 53462.73 88888.00 2015-11-30 00:25:58.406 334 15488.79 258.58 53462.67 88888.00 2015-11-30 00:25:58.906 334 15488.82 258.60 53462.72 88888.00 2015-11-30 00:25:59.406 334 15488.88 258.65 53462.77 88888.00 2015-11-30 00:25:59.906 334 15488.87 258.66 53462.81 88888.00 2015-11-30 00:26:00.406 334 15488.84 258.67 53462.83 88888.00 2015-11-30 00:26:00.906 334 15488.82 258.71 53462.90 88888.00 2015-11-30 00:26:01.406 334 15488.85 258.77 53462.91 88888.00 2015-11-30 00:26:01.906 334 15488.88 258.72 53462.92 88888.00 2015-11-30 00:26:02.406 334 15488.92 258.81 53462.90 88888.00 2015-11-30 00:26:02.906 334 15488.93 258.93 53462.94 88888.00 2015-11-30 00:26:03.406 334 15488.88 258.98 53462.94 88888.00 2015-11-30 00:26:03.906 334 15488.84 259.01 53462.96 88888.00 2015-11-30 00:26:04.406 334 15488.87 258.89 53462.97 88888.00 2015-11-30 00:26:04.906 334 15488.87 258.84 53463.00 88888.00 2015-11-30 00:26:05.406 334 15488.87 258.83 53463.03 88888.00 2015-11-30 00:26:05.906 334 15488.84 258.77 53463.01 88888.00 2015-11-30 00:26:06.406 334 15488.93 258.72 53462.98 88888.00 2015-11-30 00:26:06.906 334 15488.94 258.70 53463.03 88888.00 2015-11-30 00:26:07.406 334 15488.99 258.69 53462.98 88888.00 2015-11-30 00:26:07.906 334 15489.02 258.63 53463.00 88888.00 2015-11-30 00:26:08.406 334 15489.05 258.57 53463.06 88888.00 2015-11-30 00:26:08.906 334 15489.01 258.54 53462.98 88888.00 2015-11-30 00:26:09.406 334 15489.06 258.49 53462.99 88888.00 2015-11-30 00:26:09.906 334 15489.10 258.41 53463.01 88888.00 2015-11-30 00:26:10.406 334 15489.08 258.39 53463.02 88888.00 2015-11-30 00:26:10.906 334 15489.08 258.35 53462.99 88888.00 2015-11-30 00:26:11.406 334 15489.10 258.33 53462.93 88888.00 2015-11-30 00:26:11.906 334 15489.11 258.33 53462.99 88888.00 2015-11-30 00:26:12.406 334 15489.11 258.35 53463.07 88888.00 2015-11-30 00:26:12.906 334 15489.15 258.31 53463.01 88888.00 2015-11-30 00:26:13.406 334 15489.20 258.26 53463.03 88888.00 2015-11-30 00:26:13.906 334 15489.25 258.20 53463.11 88888.00 2015-11-30 00:26:14.406 334 15489.27 258.19 53463.12 88888.00 2015-11-30 00:26:14.906 334 15489.27 258.25 53463.06 88888.00 2015-11-30 00:26:15.406 334 15489.34 258.39 53462.97 88888.00 2015-11-30 00:26:15.906 334 15489.38 258.42 53462.99 88888.00 2015-11-30 00:26:16.406 334 15489.41 258.39 53462.97 88888.00 2015-11-30 00:26:16.906 334 15489.53 258.41 53462.95 88888.00 2015-11-30 00:26:17.406 334 15489.64 258.37 53462.95 88888.00 2015-11-30 00:26:17.906 334 15489.73 258.15 53462.89 88888.00 2015-11-30 00:26:18.406 334 15489.78 258.08 53462.83 88888.00 2015-11-30 00:26:18.906 334 15489.81 258.06 53462.90 88888.00 2015-11-30 00:26:19.406 334 15489.88 258.02 53462.92 88888.00 2015-11-30 00:26:19.906 334 15489.96 258.02 53462.91 88888.00 2015-11-30 00:26:20.406 334 15490.01 258.02 53462.92 88888.00 2015-11-30 00:26:20.906 334 15490.11 258.06 53462.88 88888.00 2015-11-30 00:26:21.406 334 15490.21 258.01 53462.91 88888.00 2015-11-30 00:26:21.906 334 15490.24 258.05 53462.93 88888.00 2015-11-30 00:26:22.406 334 15490.43 258.09 53462.98 88888.00 2015-11-30 00:26:22.906 334 15490.59 258.03 53462.88 88888.00 2015-11-30 00:26:23.406 334 15490.70 257.98 53462.86 88888.00 2015-11-30 00:26:23.906 334 15490.83 257.81 53462.80 88888.00 2015-11-30 00:26:24.406 334 15490.97 257.75 53462.73 88888.00 2015-11-30 00:26:24.906 334 15491.14 257.77 53462.73 88888.00 2015-11-30 00:26:25.406 334 15491.26 257.80 53462.73 88888.00 2015-11-30 00:26:25.906 334 15491.34 257.77 53462.75 88888.00 2015-11-30 00:26:26.406 334 15491.44 257.71 53462.78 88888.00 2015-11-30 00:26:26.906 334 15491.55 257.71 53462.81 88888.00 2015-11-30 00:26:27.406 334 15491.69 257.88 53462.75 88888.00 2015-11-30 00:26:27.906 334 15491.84 257.97 53462.71 88888.00 2015-11-30 00:26:28.406 334 15491.97 257.97 53462.67 88888.00 2015-11-30 00:26:28.906 334 15492.04 257.97 53462.68 88888.00 2015-11-30 00:26:29.406 334 15492.09 257.99 53462.65 88888.00 2015-11-30 00:26:29.906 334 15492.15 257.89 53462.69 88888.00 2015-11-30 00:26:30.406 334 15492.22 257.75 53462.71 88888.00 2015-11-30 00:26:30.906 334 15492.23 257.70 53462.69 88888.00 2015-11-30 00:26:31.406 334 15492.27 257.67 53462.74 88888.00 2015-11-30 00:26:31.906 334 15492.34 257.67 53462.75 88888.00 2015-11-30 00:26:32.406 334 15492.37 257.70 53462.78 88888.00 2015-11-30 00:26:32.906 334 15492.37 257.71 53462.86 88888.00 2015-11-30 00:26:33.406 334 15492.44 257.71 53462.89 88888.00 2015-11-30 00:26:33.906 334 15492.52 257.68 53462.91 88888.00 2015-11-30 00:26:34.406 334 15492.59 257.68 53462.91 88888.00 2015-11-30 00:26:34.906 334 15492.63 257.63 53462.90 88888.00 2015-11-30 00:26:35.406 334 15492.65 257.66 53462.89 88888.00 2015-11-30 00:26:35.906 334 15492.72 257.70 53462.91 88888.00 2015-11-30 00:26:36.406 334 15492.80 257.63 53462.88 88888.00 2015-11-30 00:26:36.906 334 15492.85 257.56 53462.88 88888.00 2015-11-30 00:26:37.406 334 15492.81 257.54 53462.83 88888.00 2015-11-30 00:26:37.906 334 15492.80 257.53 53462.86 88888.00 2015-11-30 00:26:38.406 334 15492.83 257.50 53462.89 88888.00 2015-11-30 00:26:38.906 334 15492.87 257.55 53462.94 88888.00 2015-11-30 00:26:39.406 334 15492.88 257.51 53462.92 88888.00 2015-11-30 00:26:39.906 334 15492.83 257.47 53462.98 88888.00 2015-11-30 00:26:40.406 334 15492.81 257.50 53463.01 88888.00 2015-11-30 00:26:40.906 334 15492.83 257.48 53462.99 88888.00 2015-11-30 00:26:41.406 334 15492.87 257.46 53463.03 88888.00 2015-11-30 00:26:41.906 334 15492.82 257.38 53463.11 88888.00 2015-11-30 00:26:42.406 334 15492.78 257.37 53463.15 88888.00 2015-11-30 00:26:42.906 334 15492.79 257.37 53463.20 88888.00 2015-11-30 00:26:43.406 334 15492.86 257.42 53463.16 88888.00 2015-11-30 00:26:43.906 334 15492.88 257.47 53463.17 88888.00 2015-11-30 00:26:44.406 334 15492.90 257.45 53463.18 88888.00 2015-11-30 00:26:44.906 334 15492.91 257.42 53463.10 88888.00 2015-11-30 00:26:45.406 334 15492.95 257.47 53463.15 88888.00 2015-11-30 00:26:45.906 334 15492.96 257.57 53463.25 88888.00 2015-11-30 00:26:46.406 334 15492.97 257.58 53463.27 88888.00 2015-11-30 00:26:46.906 334 15492.96 257.60 53463.29 88888.00 2015-11-30 00:26:47.406 334 15492.94 257.62 53463.23 88888.00 2015-11-30 00:26:47.906 334 15492.99 257.67 53463.28 88888.00 2015-11-30 00:26:48.406 334 15493.04 257.65 53463.20 88888.00 2015-11-30 00:26:48.906 334 15493.03 257.67 53463.21 88888.00 2015-11-30 00:26:49.406 334 15493.01 257.68 53463.20 88888.00 2015-11-30 00:26:49.906 334 15493.07 257.63 53463.19 88888.00 2015-11-30 00:26:50.406 334 15493.10 257.55 53463.15 88888.00 2015-11-30 00:26:50.906 334 15493.14 257.49 53463.11 88888.00 2015-11-30 00:26:51.406 334 15493.14 257.47 53463.10 88888.00 2015-11-30 00:26:51.906 334 15493.15 257.42 53463.12 88888.00 2015-11-30 00:26:52.406 334 15493.22 257.37 53463.14 88888.00 2015-11-30 00:26:52.906 334 15493.23 257.31 53463.15 88888.00 2015-11-30 00:26:53.406 334 15493.24 257.40 53463.15 88888.00 2015-11-30 00:26:53.906 334 15493.25 257.49 53463.10 88888.00 2015-11-30 00:26:54.406 334 15493.31 257.49 53463.07 88888.00 2015-11-30 00:26:54.906 334 15493.32 257.38 53463.08 88888.00 2015-11-30 00:26:55.406 334 15493.27 257.25 53463.07 88888.00 2015-11-30 00:26:55.906 334 15493.34 257.19 53463.09 88888.00 2015-11-30 00:26:56.406 334 15493.36 257.13 53462.98 88888.00 2015-11-30 00:26:56.906 334 15493.33 257.14 53462.93 88888.00 2015-11-30 00:26:57.406 334 15493.25 257.11 53462.91 88888.00 2015-11-30 00:26:57.906 334 15493.27 257.11 53462.87 88888.00 2015-11-30 00:26:58.406 334 15493.34 257.10 53462.85 88888.00 2015-11-30 00:26:58.906 334 15493.35 257.03 53462.87 88888.00 2015-11-30 00:26:59.406 334 15493.37 257.02 53462.87 88888.00 2015-11-30 00:26:59.906 334 15493.43 257.03 53462.86 88888.00 2015-11-30 00:27:00.406 334 15493.44 257.07 53462.83 88888.00 2015-11-30 00:27:00.906 334 15493.42 257.22 53462.81 88888.00 2015-11-30 00:27:01.406 334 15493.48 257.24 53462.80 88888.00 2015-11-30 00:27:01.906 334 15493.52 257.18 53462.78 88888.00 2015-11-30 00:27:02.406 334 15493.48 257.18 53462.77 88888.00 2015-11-30 00:27:02.906 334 15493.51 257.12 53462.82 88888.00 2015-11-30 00:27:03.406 334 15493.60 257.10 53462.81 88888.00 2015-11-30 00:27:03.906 334 15493.60 257.06 53462.78 88888.00 2015-11-30 00:27:04.406 334 15493.60 257.06 53462.73 88888.00 2015-11-30 00:27:04.906 334 15493.62 257.06 53462.73 88888.00 2015-11-30 00:27:05.406 334 15493.63 257.06 53462.70 88888.00 2015-11-30 00:27:05.906 334 15493.64 256.99 53462.72 88888.00 2015-11-30 00:27:06.406 334 15493.66 256.95 53462.75 88888.00 2015-11-30 00:27:06.906 334 15493.68 256.95 53462.83 88888.00 2015-11-30 00:27:07.406 334 15493.66 256.93 53462.89 88888.00 2015-11-30 00:27:07.906 334 15493.63 256.88 53462.89 88888.00 2015-11-30 00:27:08.406 334 15493.68 256.84 53462.86 88888.00 2015-11-30 00:27:08.906 334 15493.68 256.69 53462.81 88888.00 2015-11-30 00:27:09.406 334 15493.64 256.47 53462.86 88888.00 2015-11-30 00:27:09.906 334 15493.66 256.46 53462.87 88888.00 2015-11-30 00:27:10.406 334 15493.70 256.44 53462.89 88888.00 2015-11-30 00:27:10.906 334 15493.66 256.35 53462.92 88888.00 2015-11-30 00:27:11.406 334 15493.62 256.27 53462.97 88888.00 2015-11-30 00:27:11.906 334 15493.61 256.25 53463.02 88888.00 2015-11-30 00:27:12.406 334 15493.60 256.20 53463.08 88888.00 2015-11-30 00:27:12.906 334 15493.58 256.13 53463.14 88888.00 2015-11-30 00:27:13.406 334 15493.54 256.04 53463.09 88888.00 2015-11-30 00:27:13.906 334 15493.49 256.02 53463.11 88888.00 2015-11-30 00:27:14.406 334 15493.46 256.03 53463.12 88888.00 2015-11-30 00:27:14.906 334 15493.46 255.99 53463.22 88888.00 2015-11-30 00:27:15.406 334 15493.46 255.97 53463.32 88888.00 2015-11-30 00:27:15.906 334 15493.49 255.94 53463.37 88888.00 2015-11-30 00:27:16.406 334 15493.51 255.89 53463.45 88888.00 2015-11-30 00:27:16.906 334 15493.44 255.86 53463.47 88888.00 2015-11-30 00:27:17.406 334 15493.41 255.85 53463.49 88888.00 2015-11-30 00:27:17.906 334 15493.37 255.85 53463.51 88888.00 2015-11-30 00:27:18.406 334 15493.37 255.85 53463.57 88888.00 2015-11-30 00:27:18.906 334 15493.36 255.85 53463.56 88888.00 2015-11-30 00:27:19.406 334 15493.34 255.83 53463.61 88888.00 2015-11-30 00:27:19.906 334 15493.32 255.78 53463.68 88888.00 2015-11-30 00:27:20.406 334 15493.25 255.76 53463.75 88888.00 2015-11-30 00:27:20.906 334 15493.21 255.76 53463.88 88888.00 2015-11-30 00:27:21.406 334 15493.22 255.71 53463.96 88888.00 2015-11-30 00:27:21.906 334 15493.26 255.68 53463.99 88888.00 2015-11-30 00:27:22.406 334 15493.27 255.69 53463.99 88888.00 2015-11-30 00:27:22.906 334 15493.30 255.66 53464.08 88888.00 2015-11-30 00:27:23.406 334 15493.30 255.64 53464.10 88888.00 2015-11-30 00:27:23.906 334 15493.34 255.64 53464.14 88888.00 2015-11-30 00:27:24.406 334 15493.34 255.69 53464.23 88888.00 2015-11-30 00:27:24.906 334 15493.28 255.72 53464.31 88888.00 2015-11-30 00:27:25.406 334 15493.27 255.78 53464.38 88888.00 2015-11-30 00:27:25.906 334 15493.26 255.71 53464.49 88888.00 2015-11-30 00:27:26.406 334 15493.17 255.65 53464.56 88888.00 2015-11-30 00:27:26.906 334 15493.12 255.60 53464.59 88888.00 2015-11-30 00:27:27.406 334 15493.09 255.57 53464.63 88888.00 2015-11-30 00:27:27.906 334 15493.05 255.58 53464.71 88888.00 2015-11-30 00:27:28.406 334 15493.04 255.65 53464.80 88888.00 2015-11-30 00:27:28.906 334 15493.01 255.61 53464.88 88888.00 2015-11-30 00:27:29.406 334 15492.98 255.57 53464.88 88888.00 2015-11-30 00:27:29.906 334 15492.94 255.54 53464.88 88888.00 2015-11-30 00:27:30.406 334 15492.94 255.43 53464.94 88888.00 2015-11-30 00:27:30.906 334 15492.97 255.39 53465.09 88888.00 2015-11-30 00:27:31.406 334 15492.99 255.38 53465.17 88888.00 2015-11-30 00:27:31.906 334 15493.03 255.38 53465.29 88888.00 2015-11-30 00:27:32.406 334 15493.08 255.34 53465.34 88888.00 2015-11-30 00:27:32.906 334 15493.14 255.26 53465.42 88888.00 2015-11-30 00:27:33.406 334 15493.23 255.24 53465.49 88888.00 2015-11-30 00:27:33.906 334 15493.33 255.16 53465.53 88888.00 2015-11-30 00:27:34.406 334 15493.43 255.17 53465.57 88888.00 2015-11-30 00:27:34.906 334 15493.49 255.12 53465.63 88888.00 2015-11-30 00:27:35.406 334 15493.61 255.06 53465.68 88888.00 2015-11-30 00:27:35.906 334 15493.69 255.02 53465.69 88888.00 2015-11-30 00:27:36.406 334 15493.78 254.94 53465.74 88888.00 2015-11-30 00:27:36.906 334 15493.81 254.88 53465.79 88888.00 2015-11-30 00:27:37.406 334 15493.84 254.86 53465.82 88888.00 2015-11-30 00:27:37.906 334 15493.90 254.77 53465.90 88888.00 2015-11-30 00:27:38.406 334 15493.92 254.69 53465.98 88888.00 2015-11-30 00:27:38.906 334 15493.97 254.57 53466.09 88888.00 2015-11-30 00:27:39.406 334 15494.04 254.48 53466.11 88888.00 2015-11-30 00:27:39.906 334 15494.10 254.38 53466.17 88888.00 2015-11-30 00:27:40.406 334 15494.10 254.31 53466.21 88888.00 2015-11-30 00:27:40.906 334 15494.12 254.18 53466.30 88888.00 2015-11-30 00:27:41.406 334 15494.15 254.08 53466.35 88888.00 2015-11-30 00:27:41.906 334 15494.18 254.01 53466.39 88888.00 2015-11-30 00:27:42.406 334 15494.24 253.97 53466.45 88888.00 2015-11-30 00:27:42.906 334 15494.33 253.90 53466.48 88888.00 2015-11-30 00:27:43.406 334 15494.42 253.81 53466.48 88888.00 2015-11-30 00:27:43.906 334 15494.50 253.81 53466.54 88888.00 2015-11-30 00:27:44.406 334 15494.54 253.81 53466.63 88888.00 2015-11-30 00:27:44.906 334 15494.57 253.81 53466.68 88888.00 2015-11-30 00:27:45.406 334 15494.68 253.77 53466.78 88888.00 2015-11-30 00:27:45.906 334 15494.82 253.66 53466.91 88888.00 2015-11-30 00:27:46.406 334 15494.93 253.56 53466.95 88888.00 2015-11-30 00:27:46.906 334 15494.99 253.53 53466.96 88888.00 2015-11-30 00:27:47.406 334 15495.07 253.51 53467.04 88888.00 2015-11-30 00:27:47.906 334 15495.14 253.48 53467.08 88888.00 2015-11-30 00:27:48.406 334 15495.24 253.42 53467.20 88888.00 2015-11-30 00:27:48.906 334 15495.34 253.39 53467.32 88888.00 2015-11-30 00:27:49.406 334 15495.36 253.32 53467.33 88888.00 2015-11-30 00:27:49.906 334 15495.40 253.24 53467.36 88888.00 2015-11-30 00:27:50.406 334 15495.43 253.26 53467.43 88888.00 2015-11-30 00:27:50.906 334 15495.44 253.24 53467.53 88888.00 2015-11-30 00:27:51.406 334 15495.47 253.18 53467.58 88888.00 2015-11-30 00:27:51.906 334 15495.52 253.14 53467.71 88888.00 2015-11-30 00:27:52.406 334 15495.60 253.14 53467.81 88888.00 2015-11-30 00:27:52.906 334 15495.66 253.14 53467.91 88888.00 2015-11-30 00:27:53.406 334 15495.71 253.17 53467.98 88888.00 2015-11-30 00:27:53.906 334 15495.72 253.17 53468.17 88888.00 2015-11-30 00:27:54.406 334 15495.79 253.13 53468.20 88888.00 2015-11-30 00:27:54.906 334 15495.85 253.15 53468.21 88888.00 2015-11-30 00:27:55.406 334 15495.94 253.17 53468.29 88888.00 2015-11-30 00:27:55.906 334 15496.03 253.21 53468.37 88888.00 2015-11-30 00:27:56.406 334 15496.12 253.25 53468.44 88888.00 2015-11-30 00:27:56.906 334 15496.17 253.24 53468.56 88888.00 2015-11-30 00:27:57.406 334 15496.21 253.31 53468.62 88888.00 2015-11-30 00:27:57.906 334 15496.26 253.42 53468.69 88888.00 2015-11-30 00:27:58.406 334 15496.31 253.55 53468.76 88888.00 2015-11-30 00:27:58.906 334 15496.39 253.65 53468.90 88888.00 2015-11-30 00:27:59.406 334 15496.48 253.66 53468.99 88888.00 2015-11-30 00:27:59.906 334 15496.52 253.71 53469.05 88888.00 2015-11-30 00:28:00.406 334 15496.59 253.76 53469.13 88888.00 2015-11-30 00:28:00.906 334 15496.63 253.79 53469.23 88888.00 2015-11-30 00:28:01.406 334 15496.74 253.87 53469.34 88888.00 2015-11-30 00:28:01.906 334 15496.84 253.96 53469.30 88888.00 2015-11-30 00:28:02.406 334 15496.89 254.04 53469.34 88888.00 2015-11-30 00:28:02.906 334 15496.84 254.11 53469.40 88888.00 2015-11-30 00:28:03.406 334 15496.81 254.19 53469.47 88888.00 2015-11-30 00:28:03.906 334 15496.81 254.23 53469.44 88888.00 2015-11-30 00:28:04.406 334 15496.84 254.27 53469.48 88888.00 2015-11-30 00:28:04.906 334 15496.80 254.34 53469.58 88888.00 2015-11-30 00:28:05.407 334 15496.80 254.38 53469.70 88888.00 2015-11-30 00:28:05.907 334 15496.84 254.42 53469.82 88888.00 2015-11-30 00:28:06.407 334 15496.81 254.44 53469.90 88888.00 2015-11-30 00:28:06.907 334 15496.79 254.48 53469.97 88888.00 2015-11-30 00:28:07.407 334 15496.72 254.50 53470.05 88888.00 2015-11-30 00:28:07.907 334 15496.70 254.47 53470.13 88888.00 2015-11-30 00:28:08.407 334 15496.74 254.50 53470.09 88888.00 2015-11-30 00:28:08.907 334 15496.69 254.55 53470.19 88888.00 2015-11-30 00:28:09.407 334 15496.62 254.62 53470.24 88888.00 2015-11-30 00:28:09.907 334 15496.62 254.79 53470.27 88888.00 2015-11-30 00:28:10.407 334 15496.62 254.89 53470.33 88888.00 2015-11-30 00:28:10.907 334 15496.62 254.83 53470.39 88888.00 2015-11-30 00:28:11.407 334 15496.58 254.82 53470.52 88888.00 2015-11-30 00:28:11.907 334 15496.56 254.82 53470.60 88888.00 2015-11-30 00:28:12.407 334 15496.57 254.83 53470.64 88888.00 2015-11-30 00:28:12.907 334 15496.51 254.82 53470.75 88888.00 2015-11-30 00:28:13.407 334 15496.47 254.83 53470.80 88888.00 2015-11-30 00:28:13.907 334 15496.43 254.88 53470.87 88888.00 2015-11-30 00:28:14.407 334 15496.40 254.89 53470.89 88888.00 2015-11-30 00:28:14.907 334 15496.34 254.92 53470.97 88888.00 2015-11-30 00:28:15.407 334 15496.27 255.03 53471.03 88888.00 2015-11-30 00:28:15.907 334 15496.21 255.04 53471.02 88888.00 2015-11-30 00:28:16.407 334 15496.24 255.00 53471.04 88888.00 2015-11-30 00:28:16.907 334 15496.22 254.95 53471.12 88888.00 2015-11-30 00:28:17.407 334 15496.16 254.96 53471.15 88888.00 2015-11-30 00:28:17.907 334 15496.15 255.00 53471.18 88888.00 2015-11-30 00:28:18.407 334 15496.16 255.05 53471.20 88888.00 2015-11-30 00:28:18.907 334 15496.09 255.08 53471.25 88888.00 2015-11-30 00:28:19.407 334 15496.03 255.09 53471.32 88888.00 2015-11-30 00:28:19.907 334 15496.03 255.11 53471.39 88888.00 2015-11-30 00:28:20.407 334 15496.05 255.17 53471.45 88888.00 2015-11-30 00:28:20.907 334 15496.06 255.28 53471.55 88888.00 2015-11-30 00:28:21.407 334 15496.06 255.29 53471.63 88888.00 2015-11-30 00:28:21.907 334 15496.13 255.30 53471.65 88888.00 2015-11-30 00:28:22.407 334 15496.20 255.40 53471.62 88888.00 2015-11-30 00:28:22.907 334 15496.23 255.44 53471.60 88888.00 2015-11-30 00:28:23.407 334 15496.33 255.55 53471.62 88888.00 2015-11-30 00:28:23.907 334 15496.31 255.56 53471.68 88888.00 2015-11-30 00:28:24.407 334 15496.32 255.60 53471.74 88888.00 2015-11-30 00:28:24.907 334 15496.34 255.61 53471.81 88888.00 2015-11-30 00:28:25.407 334 15496.39 255.68 53471.88 88888.00 2015-11-30 00:28:25.907 334 15496.40 255.66 53471.98 88888.00 2015-11-30 00:28:26.407 334 15496.45 255.74 53472.09 88888.00 2015-11-30 00:28:26.907 334 15496.39 255.78 53472.14 88888.00 2015-11-30 00:28:27.407 334 15496.30 255.80 53472.09 88888.00 2015-11-30 00:28:27.907 334 15496.22 255.80 53472.12 88888.00 2015-11-30 00:28:28.407 334 15496.11 255.78 53472.20 88888.00 2015-11-30 00:28:28.907 334 15496.01 255.80 53472.23 88888.00 2015-11-30 00:28:29.407 334 15496.02 255.71 53472.23 88888.00 2015-11-30 00:28:29.907 334 15495.90 255.65 53472.29 88888.00 2015-11-30 00:28:30.407 334 15495.78 255.57 53472.32 88888.00 2015-11-30 00:28:30.907 334 15495.66 255.60 53472.36 88888.00 2015-11-30 00:28:31.407 334 15495.51 255.63 53472.44 88888.00 2015-11-30 00:28:31.907 334 15495.33 255.61 53472.43 88888.00 2015-11-30 00:28:32.407 334 15495.23 255.61 53472.45 88888.00 2015-11-30 00:28:32.907 334 15495.13 255.60 53472.57 88888.00 2015-11-30 00:28:33.407 334 15494.98 255.63 53472.65 88888.00 2015-11-30 00:28:33.907 334 15494.87 255.65 53472.62 88888.00 2015-11-30 00:28:34.407 334 15494.78 255.60 53472.62 88888.00 2015-11-30 00:28:34.907 334 15494.63 255.54 53472.58 88888.00 2015-11-30 00:28:35.407 334 15494.52 255.43 53472.66 88888.00 2015-11-30 00:28:35.907 334 15494.41 255.39 53472.69 88888.00 2015-11-30 00:28:36.407 334 15494.31 255.34 53472.75 88888.00 2015-11-30 00:28:36.907 334 15494.14 255.30 53472.78 88888.00 2015-11-30 00:28:37.407 334 15494.01 255.31 53472.77 88888.00 2015-11-30 00:28:37.907 334 15493.90 255.34 53472.78 88888.00 2015-11-30 00:28:38.407 334 15493.79 255.32 53472.80 88888.00 2015-11-30 00:28:38.907 334 15493.73 255.26 53472.83 88888.00 2015-11-30 00:28:39.407 334 15493.68 255.31 53472.87 88888.00 2015-11-30 00:28:39.907 334 15493.66 255.30 53472.83 88888.00 2015-11-30 00:28:40.407 334 15493.60 255.23 53472.82 88888.00 2015-11-30 00:28:40.907 334 15493.52 255.20 53472.83 88888.00 2015-11-30 00:28:41.407 334 15493.52 255.26 53472.79 88888.00 2015-11-30 00:28:41.907 334 15493.52 255.32 53472.85 88888.00 2015-11-30 00:28:42.407 334 15493.52 255.38 53472.85 88888.00 2015-11-30 00:28:42.907 334 15493.53 255.38 53472.77 88888.00 2015-11-30 00:28:43.407 334 15493.48 255.35 53472.81 88888.00 2015-11-30 00:28:43.907 334 15493.44 255.44 53472.79 88888.00 2015-11-30 00:28:44.407 334 15493.40 255.52 53472.85 88888.00 2015-11-30 00:28:44.907 334 15493.36 255.60 53472.89 88888.00 2015-11-30 00:28:45.407 334 15493.28 255.66 53472.91 88888.00 2015-11-30 00:28:45.907 334 15493.32 255.75 53472.95 88888.00 2015-11-30 00:28:46.407 334 15493.35 255.84 53472.98 88888.00 2015-11-30 00:28:46.907 334 15493.41 255.90 53472.99 88888.00 2015-11-30 00:28:47.407 334 15493.43 256.04 53473.02 88888.00 2015-11-30 00:28:47.907 334 15493.46 256.18 53473.00 88888.00 2015-11-30 00:28:48.407 334 15493.51 256.26 53473.03 88888.00 2015-11-30 00:28:48.907 334 15493.63 256.43 53473.03 88888.00 2015-11-30 00:28:49.407 334 15493.68 256.59 53473.01 88888.00 2015-11-30 00:28:49.907 334 15493.67 256.70 53473.03 88888.00 2015-11-30 00:28:50.407 334 15493.71 256.76 53473.03 88888.00 2015-11-30 00:28:50.907 334 15493.77 256.92 53473.06 88888.00 2015-11-30 00:28:51.407 334 15493.92 257.13 53473.13 88888.00 2015-11-30 00:28:51.907 334 15494.01 257.29 53473.16 88888.00 2015-11-30 00:28:52.407 334 15494.05 257.42 53473.18 88888.00 2015-11-30 00:28:52.907 334 15494.14 257.54 53473.21 88888.00 2015-11-30 00:28:53.407 334 15494.27 257.68 53473.19 88888.00 2015-11-30 00:28:53.907 334 15494.34 257.85 53473.19 88888.00 2015-11-30 00:28:54.407 334 15494.36 258.01 53473.21 88888.00 2015-11-30 00:28:54.907 334 15494.39 258.13 53473.18 88888.00 2015-11-30 00:28:55.407 334 15494.40 258.29 53473.17 88888.00 2015-11-30 00:28:55.907 334 15494.45 258.48 53473.13 88888.00 2015-11-30 00:28:56.407 334 15494.49 258.60 53473.15 88888.00 2015-11-30 00:28:56.907 334 15494.50 258.71 53473.23 88888.00 2015-11-30 00:28:57.407 334 15494.49 258.81 53473.16 88888.00 2015-11-30 00:28:57.907 334 15494.53 258.86 53473.17 88888.00 2015-11-30 00:28:58.407 334 15494.51 258.91 53473.22 88888.00 2015-11-30 00:28:58.907 334 15494.45 259.10 53473.21 88888.00 2015-11-30 00:28:59.407 334 15494.37 259.28 53473.20 88888.00 2015-11-30 00:28:59.907 334 15494.41 259.41 53473.19 88888.00 2015-11-30 00:29:00.407 334 15494.32 259.52 53473.13 88888.00 2015-11-30 00:29:00.907 334 15494.26 259.60 53473.08 88888.00 2015-11-30 00:29:01.407 334 15494.23 259.60 53473.06 88888.00 2015-11-30 00:29:01.907 334 15494.17 259.58 53473.03 88888.00 2015-11-30 00:29:02.407 334 15494.17 259.65 53472.93 88888.00 2015-11-30 00:29:02.907 334 15494.16 259.69 53472.87 88888.00 2015-11-30 00:29:03.407 334 15494.12 259.70 53472.87 88888.00 2015-11-30 00:29:03.907 334 15494.14 259.73 53472.84 88888.00 2015-11-30 00:29:04.407 334 15494.16 259.76 53472.81 88888.00 2015-11-30 00:29:04.907 334 15494.13 259.82 53472.76 88888.00 2015-11-30 00:29:05.407 334 15494.07 259.78 53472.73 88888.00 2015-11-30 00:29:05.907 334 15494.06 259.80 53472.62 88888.00 2015-11-30 00:29:06.407 334 15494.06 259.83 53472.58 88888.00 2015-11-30 00:29:06.907 334 15494.03 259.84 53472.60 88888.00 2015-11-30 00:29:07.407 334 15494.05 259.64 53472.59 88888.00 2015-11-30 00:29:07.907 334 15493.99 259.57 53472.61 88888.00 2015-11-30 00:29:08.407 334 15494.04 259.63 53472.49 88888.00 2015-11-30 00:29:08.907 334 15494.04 259.67 53472.36 88888.00 2015-11-30 00:29:09.407 334 15494.04 259.67 53472.32 88888.00 2015-11-30 00:29:09.907 334 15494.10 259.69 53472.27 88888.00 2015-11-30 00:29:10.407 334 15494.12 259.75 53472.35 88888.00 2015-11-30 00:29:10.907 334 15494.19 259.75 53472.36 88888.00 2015-11-30 00:29:11.407 334 15494.30 259.75 53472.32 88888.00 2015-11-30 00:29:11.907 334 15494.36 259.78 53472.24 88888.00 2015-11-30 00:29:12.407 334 15494.44 259.79 53472.20 88888.00 2015-11-30 00:29:12.907 334 15494.49 259.81 53472.19 88888.00 2015-11-30 00:29:13.407 334 15494.55 259.89 53472.16 88888.00 2015-11-30 00:29:13.907 334 15494.63 259.96 53472.08 88888.00 2015-11-30 00:29:14.407 334 15494.62 259.95 53472.13 88888.00 2015-11-30 00:29:14.907 334 15494.73 260.02 53472.14 88888.00 2015-11-30 00:29:15.407 334 15494.82 260.04 53472.06 88888.00 2015-11-30 00:29:15.907 334 15494.86 260.04 53472.08 88888.00 2015-11-30 00:29:16.407 334 15494.87 259.97 53472.10 88888.00 2015-11-30 00:29:16.907 334 15494.93 260.00 53472.01 88888.00 2015-11-30 00:29:17.407 334 15494.99 260.00 53472.03 88888.00 2015-11-30 00:29:17.907 334 15495.04 260.00 53472.09 88888.00 2015-11-30 00:29:18.407 334 15495.06 260.05 53472.14 88888.00 2015-11-30 00:29:18.907 334 15495.12 260.07 53472.10 88888.00 2015-11-30 00:29:19.407 334 15495.24 260.09 53472.12 88888.00 2015-11-30 00:29:19.907 334 15495.43 260.07 53472.17 88888.00 2015-11-30 00:29:20.407 334 15495.53 260.10 53472.17 88888.00 2015-11-30 00:29:20.907 334 15495.60 260.12 53472.20 88888.00 2015-11-30 00:29:21.407 334 15495.65 260.06 53472.28 88888.00 2015-11-30 00:29:21.907 334 15495.78 260.05 53472.32 88888.00 2015-11-30 00:29:22.407 334 15495.85 259.99 53472.34 88888.00 2015-11-30 00:29:22.907 334 15495.90 260.00 53472.39 88888.00 2015-11-30 00:29:23.407 334 15496.02 260.04 53472.42 88888.00 2015-11-30 00:29:23.907 334 15496.18 260.10 53472.45 88888.00 2015-11-30 00:29:24.407 334 15496.30 260.15 53472.54 88888.00 2015-11-30 00:29:24.907 334 15496.43 260.23 53472.59 88888.00 2015-11-30 00:29:25.407 334 15496.59 260.21 53472.68 88888.00 2015-11-30 00:29:25.907 334 15496.71 260.18 53472.70 88888.00 2015-11-30 00:29:26.407 334 15496.83 260.18 53472.75 88888.00 2015-11-30 00:29:26.907 334 15496.97 260.23 53472.83 88888.00 2015-11-30 00:29:27.407 334 15497.11 260.31 53472.91 88888.00 2015-11-30 00:29:27.907 334 15497.28 260.35 53473.02 88888.00 2015-11-30 00:29:28.407 334 15497.42 260.35 53473.10 88888.00 2015-11-30 00:29:28.907 334 15497.64 260.41 53473.13 88888.00 2015-11-30 00:29:29.407 334 15497.82 260.49 53473.21 88888.00 2015-11-30 00:29:29.907 334 15497.93 260.53 53473.29 88888.00 2015-11-30 00:29:30.407 334 15498.07 260.58 53473.42 88888.00 2015-11-30 00:29:30.907 334 15498.28 260.55 53473.56 88888.00 2015-11-30 00:29:31.407 334 15498.39 260.51 53473.63 88888.00 2015-11-30 00:29:31.907 334 15498.43 260.51 53473.62 88888.00 2015-11-30 00:29:32.407 334 15498.51 260.51 53473.71 88888.00 2015-11-30 00:29:32.907 334 15498.65 260.52 53473.82 88888.00 2015-11-30 00:29:33.407 334 15498.77 260.53 53473.87 88888.00 2015-11-30 00:29:33.907 334 15498.83 260.55 53474.00 88888.00 2015-11-30 00:29:34.407 334 15498.93 260.47 53474.08 88888.00 2015-11-30 00:29:34.907 334 15499.05 260.44 53474.16 88888.00 2015-11-30 00:29:35.407 334 15499.13 260.42 53474.19 88888.00 2015-11-30 00:29:35.907 334 15499.21 260.50 53474.25 88888.00 2015-11-30 00:29:36.407 334 15499.24 260.53 53474.41 88888.00 2015-11-30 00:29:36.907 334 15499.36 260.51 53474.51 88888.00 2015-11-30 00:29:37.407 334 15499.46 260.52 53474.59 88888.00 2015-11-30 00:29:37.907 334 15499.57 260.55 53474.70 88888.00 2015-11-30 00:29:38.407 334 15499.67 260.53 53474.72 88888.00 2015-11-30 00:29:38.907 334 15499.70 260.49 53474.85 88888.00 2015-11-30 00:29:39.407 334 15499.75 260.59 53475.00 88888.00 2015-11-30 00:29:39.907 334 15499.85 260.79 53475.05 88888.00 2015-11-30 00:29:40.407 334 15499.99 260.83 53475.08 88888.00 2015-11-30 00:29:40.907 334 15500.05 260.78 53475.17 88888.00 2015-11-30 00:29:41.407 334 15500.14 260.75 53475.20 88888.00 2015-11-30 00:29:41.907 334 15500.26 260.61 53475.22 88888.00 2015-11-30 00:29:42.407 334 15500.33 260.58 53475.28 88888.00 2015-11-30 00:29:42.907 334 15500.40 260.59 53475.40 88888.00 2015-11-30 00:29:43.407 334 15500.49 260.59 53475.46 88888.00 2015-11-30 00:29:43.907 334 15500.52 260.60 53475.55 88888.00 2015-11-30 00:29:44.407 334 15500.59 260.50 53475.66 88888.00 2015-11-30 00:29:44.907 334 15500.66 260.56 53475.75 88888.00 2015-11-30 00:29:45.407 334 15500.72 260.51 53475.71 88888.00 2015-11-30 00:29:45.907 334 15500.78 260.45 53475.73 88888.00 2015-11-30 00:29:46.407 334 15500.85 260.40 53475.75 88888.00 2015-11-30 00:29:46.907 334 15500.88 260.40 53475.83 88888.00 2015-11-30 00:29:47.407 334 15501.04 260.41 53475.86 88888.00 2015-11-30 00:29:47.907 334 15501.08 260.40 53475.83 88888.00 2015-11-30 00:29:48.407 334 15501.14 260.34 53475.83 88888.00 2015-11-30 00:29:48.907 334 15501.27 260.33 53475.90 88888.00 2015-11-30 00:29:49.407 334 15501.33 260.36 53476.02 88888.00 2015-11-30 00:29:49.907 334 15501.44 260.42 53476.18 88888.00 2015-11-30 00:29:50.407 334 15501.65 260.41 53476.26 88888.00 2015-11-30 00:29:50.907 334 15501.84 260.43 53476.26 88888.00 2015-11-30 00:29:51.407 334 15501.96 260.49 53476.26 88888.00 2015-11-30 00:29:51.907 334 15502.12 260.52 53476.33 88888.00 2015-11-30 00:29:52.407 334 15502.29 260.47 53476.43 88888.00 2015-11-30 00:29:52.907 334 15502.50 260.49 53476.45 88888.00 2015-11-30 00:29:53.407 334 15502.73 260.50 53476.51 88888.00 2015-11-30 00:29:53.907 334 15502.98 260.49 53476.57 88888.00 2015-11-30 00:29:54.407 334 15503.10 260.55 53476.59 88888.00 2015-11-30 00:29:54.907 334 15503.25 260.58 53476.58 88888.00 2015-11-30 00:29:55.407 334 15503.49 260.60 53476.68 88888.00 2015-11-30 00:29:55.907 334 15503.57 260.55 53476.71 88888.00 2015-11-30 00:29:56.407 334 15503.65 260.50 53476.70 88888.00 2015-11-30 00:29:56.907 334 15503.72 260.51 53476.81 88888.00 2015-11-30 00:29:57.407 334 15503.84 260.56 53476.91 88888.00 2015-11-30 00:29:57.907 334 15503.95 260.56 53477.02 88888.00 2015-11-30 00:29:58.407 334 15504.00 260.57 53477.07 88888.00 2015-11-30 00:29:58.907 334 15504.01 260.58 53477.09 88888.00 2015-11-30 00:29:59.407 334 15504.06 260.61 53477.14 88888.00 2015-11-30 00:29:59.907 334 15504.19 260.64 53477.16 88888.00 2015-11-30 00:30:00.407 334 15504.33 260.62 53477.08 88888.00 2015-11-30 00:30:00.907 334 15504.45 260.64 53477.14 88888.00 2015-11-30 00:30:01.407 334 15504.57 260.61 53477.17 88888.00 2015-11-30 00:30:01.907 334 15504.69 260.64 53477.25 88888.00 2015-11-30 00:30:02.407 334 15504.83 260.65 53477.30 88888.00 2015-11-30 00:30:02.907 334 15504.98 260.58 53477.39 88888.00 2015-11-30 00:30:03.407 334 15505.10 260.53 53477.45 88888.00 2015-11-30 00:30:03.907 334 15505.22 260.52 53477.46 88888.00 2015-11-30 00:30:04.407 334 15505.38 260.60 53477.48 88888.00 2015-11-30 00:30:04.907 334 15505.52 260.67 53477.54 88888.00 2015-11-30 00:30:05.407 334 15505.64 260.61 53477.55 88888.00 2015-11-30 00:30:05.907 334 15505.72 260.64 53477.69 88888.00 2015-11-30 00:30:06.407 334 15505.80 260.65 53477.74 88888.00 2015-11-30 00:30:06.907 334 15505.87 260.67 53477.78 88888.00 2015-11-30 00:30:07.407 334 15505.96 260.76 53477.82 88888.00 2015-11-30 00:30:07.907 334 15506.02 260.77 53477.82 88888.00 2015-11-30 00:30:08.407 334 15506.10 260.79 53477.88 88888.00 2015-11-30 00:30:08.907 334 15506.16 260.93 53477.95 88888.00 2015-11-30 00:30:09.407 334 15506.21 261.03 53478.01 88888.00 2015-11-30 00:30:09.907 334 15506.34 261.04 53478.08 88888.00 2015-11-30 00:30:10.407 334 15506.42 261.09 53478.21 88888.00 2015-11-30 00:30:10.907 334 15506.45 261.17 53478.28 88888.00 2015-11-30 00:30:11.407 334 15506.47 261.20 53478.32 88888.00 2015-11-30 00:30:11.907 334 15506.47 261.07 53478.44 88888.00 2015-11-30 00:30:12.407 334 15506.41 261.05 53478.46 88888.00 2015-11-30 00:30:12.907 334 15506.41 261.09 53478.44 88888.00 2015-11-30 00:30:13.407 334 15506.41 261.07 53478.46 88888.00 2015-11-30 00:30:13.907 334 15506.38 261.05 53478.59 88888.00 2015-11-30 00:30:14.407 334 15506.39 261.11 53478.64 88888.00 2015-11-30 00:30:14.907 334 15506.44 261.19 53478.66 88888.00 2015-11-30 00:30:15.407 334 15506.46 261.23 53478.75 88888.00 2015-11-30 00:30:15.907 334 15506.46 261.20 53478.88 88888.00 2015-11-30 00:30:16.407 334 15506.47 261.27 53478.93 88888.00 2015-11-30 00:30:16.907 334 15506.51 261.37 53478.98 88888.00 2015-11-30 00:30:17.407 334 15506.55 261.42 53479.03 88888.00 2015-11-30 00:30:17.907 334 15506.51 261.45 53479.12 88888.00 2015-11-30 00:30:18.407 334 15506.48 261.46 53479.16 88888.00 2015-11-30 00:30:18.907 334 15506.50 261.46 53479.14 88888.00 2015-11-30 00:30:19.407 334 15506.59 261.49 53479.21 88888.00 2015-11-30 00:30:19.907 334 15506.56 261.51 53479.26 88888.00 2015-11-30 00:30:20.407 334 15506.53 261.51 53479.26 88888.00 2015-11-30 00:30:20.907 334 15506.56 261.42 53479.25 88888.00 2015-11-30 00:30:21.407 334 15506.52 261.46 53479.23 88888.00 2015-11-30 00:30:21.907 334 15506.45 261.51 53479.24 88888.00 2015-11-30 00:30:22.407 334 15506.45 261.48 53479.30 88888.00 2015-11-30 00:30:22.907 334 15506.50 261.47 53479.39 88888.00 2015-11-30 00:30:23.407 334 15506.51 261.48 53479.46 88888.00 2015-11-30 00:30:23.907 334 15506.56 261.57 53479.49 88888.00 2015-11-30 00:30:24.407 334 15506.62 261.57 53479.49 88888.00 2015-11-30 00:30:24.907 334 15506.60 261.55 53479.45 88888.00 2015-11-30 00:30:25.407 334 15506.59 261.62 53479.43 88888.00 2015-11-30 00:30:25.907 334 15506.55 261.68 53479.44 88888.00 2015-11-30 00:30:26.407 334 15506.61 261.68 53479.49 88888.00 2015-11-30 00:30:26.907 334 15506.64 261.66 53479.48 88888.00 2015-11-30 00:30:27.407 334 15506.65 261.69 53479.44 88888.00 2015-11-30 00:30:27.907 334 15506.69 261.71 53479.44 88888.00 2015-11-30 00:30:28.407 334 15506.68 261.72 53479.38 88888.00 2015-11-30 00:30:28.907 334 15506.75 261.74 53479.36 88888.00 2015-11-30 00:30:29.407 334 15506.81 261.77 53479.39 88888.00 2015-11-30 00:30:29.907 334 15506.83 261.77 53479.39 88888.00 2015-11-30 00:30:30.407 334 15506.87 261.72 53479.32 88888.00 2015-11-30 00:30:30.907 334 15506.86 261.68 53479.31 88888.00 2015-11-30 00:30:31.407 334 15506.91 261.64 53479.35 88888.00 2015-11-30 00:30:31.907 334 15506.98 261.59 53479.32 88888.00 2015-11-30 00:30:32.407 334 15507.02 261.57 53479.26 88888.00 2015-11-30 00:30:32.907 334 15507.03 261.60 53479.18 88888.00 2015-11-30 00:30:33.407 334 15507.05 261.68 53479.14 88888.00 2015-11-30 00:30:33.907 334 15507.03 261.69 53479.14 88888.00 2015-11-30 00:30:34.407 334 15507.08 261.72 53479.07 88888.00 2015-11-30 00:30:34.907 334 15507.03 261.80 53479.04 88888.00 2015-11-30 00:30:35.407 334 15507.06 261.76 53479.02 88888.00 2015-11-30 00:30:35.907 334 15507.08 261.73 53479.01 88888.00 2015-11-30 00:30:36.407 334 15507.12 261.77 53478.95 88888.00 2015-11-30 00:30:36.907 334 15507.18 261.83 53478.85 88888.00 2015-11-30 00:30:37.407 334 15507.23 261.88 53478.82 88888.00 2015-11-30 00:30:37.907 334 15507.29 261.95 53478.73 88888.00 2015-11-30 00:30:38.407 334 15507.28 262.04 53478.71 88888.00 2015-11-30 00:30:38.907 334 15507.32 262.07 53478.66 88888.00 2015-11-30 00:30:39.407 334 15507.34 262.11 53478.63 88888.00 2015-11-30 00:30:39.907 334 15507.38 262.15 53478.59 88888.00 2015-11-30 00:30:40.407 334 15507.41 262.20 53478.57 88888.00 2015-11-30 00:30:40.907 334 15507.39 262.25 53478.46 88888.00 2015-11-30 00:30:41.407 334 15507.36 262.33 53478.40 88888.00 2015-11-30 00:30:41.907 334 15507.35 262.40 53478.40 88888.00 2015-11-30 00:30:42.407 334 15507.38 262.40 53478.39 88888.00 2015-11-30 00:30:42.907 334 15507.35 262.44 53478.35 88888.00 2015-11-30 00:30:43.407 334 15507.29 262.63 53478.29 88888.00 2015-11-30 00:30:43.907 334 15507.26 262.75 53478.28 88888.00 2015-11-30 00:30:44.407 334 15507.33 262.81 53478.30 88888.00 2015-11-30 00:30:44.907 334 15507.30 262.84 53478.31 88888.00 2015-11-30 00:30:45.407 334 15507.26 262.84 53478.28 88888.00 2015-11-30 00:30:45.907 334 15507.27 262.85 53478.12 88888.00 2015-11-30 00:30:46.407 334 15507.29 262.93 53478.14 88888.00 2015-11-30 00:30:46.907 334 15507.35 263.03 53478.14 88888.00 2015-11-30 00:30:47.407 334 15507.36 263.08 53478.13 88888.00 2015-11-30 00:30:47.907 334 15507.37 263.11 53478.13 88888.00 2015-11-30 00:30:48.407 334 15507.37 263.16 53478.13 88888.00 2015-11-30 00:30:48.907 334 15507.38 263.23 53478.10 88888.00 2015-11-30 00:30:49.407 334 15507.45 263.29 53478.10 88888.00 2015-11-30 00:30:49.907 334 15507.48 263.29 53478.04 88888.00 2015-11-30 00:30:50.407 334 15507.54 263.25 53477.95 88888.00 2015-11-30 00:30:50.907 334 15507.59 263.27 53478.01 88888.00 2015-11-30 00:30:51.407 334 15507.61 263.32 53478.02 88888.00 2015-11-30 00:30:51.907 334 15507.68 263.39 53477.97 88888.00 2015-11-30 00:30:52.407 334 15507.77 263.49 53477.89 88888.00 2015-11-30 00:30:52.907 334 15507.91 263.56 53477.90 88888.00 2015-11-30 00:30:53.407 334 15508.01 263.62 53477.82 88888.00 2015-11-30 00:30:53.907 334 15508.08 263.69 53477.70 88888.00 2015-11-30 00:30:54.407 334 15508.22 263.72 53477.62 88888.00 2015-11-30 00:30:54.907 334 15508.32 263.73 53477.60 88888.00 2015-11-30 00:30:55.407 334 15508.43 263.77 53477.55 88888.00 2015-11-30 00:30:55.907 334 15508.61 263.79 53477.47 88888.00 2015-11-30 00:30:56.407 334 15508.70 263.81 53477.46 88888.00 2015-11-30 00:30:56.907 334 15508.71 263.85 53477.45 88888.00 2015-11-30 00:30:57.407 334 15508.80 263.88 53477.41 88888.00 2015-11-30 00:30:57.907 334 15508.89 263.90 53477.39 88888.00 2015-11-30 00:30:58.407 334 15508.99 263.86 53477.36 88888.00 2015-11-30 00:30:58.907 334 15509.03 263.84 53477.29 88888.00 2015-11-30 00:30:59.407 334 15509.14 263.86 53477.22 88888.00 2015-11-30 00:30:59.907 334 15509.20 263.85 53477.17 88888.00 2015-11-30 00:31:00.407 334 15509.32 263.93 53477.14 88888.00 2015-11-30 00:31:00.907 334 15509.38 264.01 53477.04 88888.00 2015-11-30 00:31:01.407 334 15509.47 264.08 53477.03 88888.00 2015-11-30 00:31:01.907 334 15509.56 264.12 53477.05 88888.00 2015-11-30 00:31:02.407 334 15509.65 264.13 53477.03 88888.00 2015-11-30 00:31:02.907 334 15509.68 264.18 53476.99 88888.00 2015-11-30 00:31:03.407 334 15509.72 264.27 53476.93 88888.00 2015-11-30 00:31:03.907 334 15509.83 264.34 53476.90 88888.00 2015-11-30 00:31:04.407 334 15509.89 264.45 53476.89 88888.00 2015-11-30 00:31:04.907 334 15509.97 264.53 53476.91 88888.00 2015-11-30 00:31:05.407 334 15510.06 264.60 53476.91 88888.00 2015-11-30 00:31:05.907 334 15510.08 264.67 53476.90 88888.00 2015-11-30 00:31:06.407 334 15510.15 264.76 53476.89 88888.00 2015-11-30 00:31:06.907 334 15510.15 264.82 53476.86 88888.00 2015-11-30 00:31:07.407 334 15510.18 264.86 53476.79 88888.00 2015-11-30 00:31:07.907 334 15510.18 264.90 53476.77 88888.00 2015-11-30 00:31:08.407 334 15510.19 264.94 53476.70 88888.00 2015-11-30 00:31:08.907 334 15510.16 265.00 53476.72 88888.00 2015-11-30 00:31:09.407 334 15510.19 265.06 53476.71 88888.00 2015-11-30 00:31:09.907 334 15510.23 265.15 53476.73 88888.00 2015-11-30 00:31:10.407 334 15510.30 265.22 53476.71 88888.00 2015-11-30 00:31:10.907 334 15510.33 265.35 53476.72 88888.00 2015-11-30 00:31:11.407 334 15510.44 265.44 53476.78 88888.00 2015-11-30 00:31:11.907 334 15510.54 265.51 53476.70 88888.00 2015-11-30 00:31:12.407 334 15510.62 265.57 53476.64 88888.00 2015-11-30 00:31:12.907 334 15510.69 265.63 53476.59 88888.00 2015-11-30 00:31:13.407 334 15510.81 265.76 53476.57 88888.00 2015-11-30 00:31:13.907 334 15510.93 265.86 53476.49 88888.00 2015-11-30 00:31:14.407 334 15511.03 265.94 53476.40 88888.00 2015-11-30 00:31:14.907 334 15511.20 266.09 53476.31 88888.00 2015-11-30 00:31:15.407 334 15511.27 266.21 53476.28 88888.00 2015-11-30 00:31:15.907 334 15511.42 266.33 53476.19 88888.00 2015-11-30 00:31:16.407 334 15511.58 266.43 53476.09 88888.00 2015-11-30 00:31:16.907 334 15511.77 266.53 53476.07 88888.00 2015-11-30 00:31:17.407 334 15511.89 266.63 53476.09 88888.00 2015-11-30 00:31:17.907 334 15511.95 266.76 53476.06 88888.00 2015-11-30 00:31:18.407 334 15512.05 266.90 53475.97 88888.00 2015-11-30 00:31:18.907 334 15512.22 267.01 53475.87 88888.00 2015-11-30 00:31:19.407 334 15512.35 267.14 53475.85 88888.00 2015-11-30 00:31:19.907 334 15512.43 267.28 53475.80 88888.00 2015-11-30 00:31:20.407 334 15512.48 267.43 53475.78 88888.00 2015-11-30 00:31:20.907 334 15512.57 267.56 53475.70 88888.00 2015-11-30 00:31:21.407 334 15512.62 267.66 53475.67 88888.00 2015-11-30 00:31:21.907 334 15512.70 267.75 53475.65 88888.00 2015-11-30 00:31:22.407 334 15512.81 267.85 53475.67 88888.00 2015-11-30 00:31:22.907 334 15512.94 267.93 53475.75 88888.00 2015-11-30 00:31:23.407 334 15513.07 268.04 53475.76 88888.00 2015-11-30 00:31:23.907 334 15513.22 268.17 53475.75 88888.00 2015-11-30 00:31:24.407 334 15513.28 268.22 53475.70 88888.00 2015-11-30 00:31:24.907 334 15513.34 268.38 53475.65 88888.00 2015-11-30 00:31:25.407 334 15513.47 268.59 53475.63 88888.00 2015-11-30 00:31:25.907 334 15513.58 268.68 53475.68 88888.00 2015-11-30 00:31:26.407 334 15513.69 268.82 53475.65 88888.00 2015-11-30 00:31:26.907 334 15513.83 268.92 53475.59 88888.00 2015-11-30 00:31:27.407 334 15513.89 269.03 53475.55 88888.00 2015-11-30 00:31:27.907 334 15513.98 269.14 53475.53 88888.00 2015-11-30 00:31:28.407 334 15514.11 269.20 53475.55 88888.00 2015-11-30 00:31:28.907 334 15514.17 269.30 53475.50 88888.00 2015-11-30 00:31:29.407 334 15514.25 269.37 53475.50 88888.00 2015-11-30 00:31:29.907 334 15514.32 269.37 53475.59 88888.00 2015-11-30 00:31:30.407 334 15514.34 269.39 53475.60 88888.00 2015-11-30 00:31:30.907 334 15514.42 269.41 53475.61 88888.00 2015-11-30 00:31:31.407 334 15514.49 269.44 53475.59 88888.00 2015-11-30 00:31:31.907 334 15514.58 269.48 53475.50 88888.00 2015-11-30 00:31:32.407 334 15514.67 269.54 53475.52 88888.00 2015-11-30 00:31:32.907 334 15514.70 269.57 53475.45 88888.00 2015-11-30 00:31:33.407 334 15514.71 269.63 53475.38 88888.00 2015-11-30 00:31:33.907 334 15514.80 269.64 53475.37 88888.00 2015-11-30 00:31:34.407 334 15514.86 269.64 53475.35 88888.00 2015-11-30 00:31:34.907 334 15514.92 269.64 53475.27 88888.00 2015-11-30 00:31:35.407 334 15515.04 269.64 53475.26 88888.00 2015-11-30 00:31:35.907 334 15515.13 269.76 53475.29 88888.00 2015-11-30 00:31:36.407 334 15515.14 269.87 53475.25 88888.00 2015-11-30 00:31:36.907 334 15515.21 269.86 53475.24 88888.00 2015-11-30 00:31:37.407 334 15515.30 269.82 53475.26 88888.00 2015-11-30 00:31:37.907 334 15515.42 269.77 53475.27 88888.00 2015-11-30 00:31:38.407 334 15515.51 269.72 53475.27 88888.00 2015-11-30 00:31:38.907 334 15515.55 269.68 53475.23 88888.00 2015-11-30 00:31:39.407 334 15515.60 269.54 53475.24 88888.00 2015-11-30 00:31:39.907 334 15515.61 269.41 53475.21 88888.00 2015-11-30 00:31:40.407 334 15515.73 269.33 53475.19 88888.00 2015-11-30 00:31:40.907 334 15515.86 269.28 53475.11 88888.00 2015-11-30 00:31:41.407 334 15516.03 269.30 53475.10 88888.00 2015-11-30 00:31:41.907 334 15516.20 269.29 53475.05 88888.00 2015-11-30 00:31:42.407 334 15516.33 269.25 53475.04 88888.00 2015-11-30 00:31:42.907 334 15516.48 269.17 53475.04 88888.00 2015-11-30 00:31:43.407 334 15516.61 268.90 53475.04 88888.00 2015-11-30 00:31:43.907 334 15516.75 268.70 53474.97 88888.00 2015-11-30 00:31:44.407 334 15516.87 268.66 53474.92 88888.00 2015-11-30 00:31:44.907 334 15516.96 268.64 53474.89 88888.00 2015-11-30 00:31:45.407 334 15517.10 268.56 53474.86 88888.00 2015-11-30 00:31:45.907 334 15517.23 268.51 53474.82 88888.00 2015-11-30 00:31:46.407 334 15517.36 268.46 53474.74 88888.00 2015-11-30 00:31:46.907 334 15517.46 268.38 53474.68 88888.00 2015-11-30 00:31:47.407 334 15517.65 268.30 53474.72 88888.00 2015-11-30 00:31:47.907 334 15517.82 268.27 53474.68 88888.00 2015-11-30 00:31:48.407 334 15517.96 268.29 53474.66 88888.00 2015-11-30 00:31:48.907 334 15518.10 268.29 53474.65 88888.00 2015-11-30 00:31:49.407 334 15518.29 268.31 53474.66 88888.00 2015-11-30 00:31:49.907 334 15518.45 268.29 53474.64 88888.00 2015-11-30 00:31:50.407 334 15518.65 268.37 53474.63 88888.00 2015-11-30 00:31:50.907 334 15518.81 268.44 53474.60 88888.00 2015-11-30 00:31:51.407 334 15518.96 268.48 53474.55 88888.00 2015-11-30 00:31:51.907 334 15519.16 268.48 53474.52 88888.00 2015-11-30 00:31:52.407 334 15519.37 268.51 53474.56 88888.00 2015-11-30 00:31:52.907 334 15519.52 268.59 53474.50 88888.00 2015-11-30 00:31:53.407 334 15519.72 268.69 53474.54 88888.00 2015-11-30 00:31:53.907 334 15519.91 268.72 53474.57 88888.00 2015-11-30 00:31:54.407 334 15520.02 268.73 53474.60 88888.00 2015-11-30 00:31:54.907 334 15520.21 268.86 53474.69 88888.00 2015-11-30 00:31:55.407 334 15520.39 268.90 53474.77 88888.00 2015-11-30 00:31:55.907 334 15520.52 268.95 53474.79 88888.00 2015-11-30 00:31:56.407 334 15520.63 269.04 53474.81 88888.00 2015-11-30 00:31:56.907 334 15520.72 269.09 53474.85 88888.00 2015-11-30 00:31:57.407 334 15520.75 269.20 53474.85 88888.00 2015-11-30 00:31:57.907 334 15520.81 269.21 53474.88 88888.00 2015-11-30 00:31:58.407 334 15520.90 269.25 53474.90 88888.00 2015-11-30 00:31:58.907 334 15520.93 269.40 53474.95 88888.00 2015-11-30 00:31:59.407 334 15520.99 269.51 53474.95 88888.00 2015-11-30 00:31:59.907 334 15521.01 269.58 53475.00 88888.00 2015-11-30 00:32:00.407 334 15521.07 269.63 53475.07 88888.00 2015-11-30 00:32:00.907 334 15521.17 269.72 53475.19 88888.00 2015-11-30 00:32:01.407 334 15521.19 269.70 53475.28 88888.00 2015-11-30 00:32:01.907 334 15521.22 269.76 53475.38 88888.00 2015-11-30 00:32:02.407 334 15521.34 269.84 53475.43 88888.00 2015-11-30 00:32:02.907 334 15521.36 269.92 53475.51 88888.00 2015-11-30 00:32:03.407 334 15521.49 269.96 53475.60 88888.00 2015-11-30 00:32:03.907 334 15521.58 270.04 53475.66 88888.00 2015-11-30 00:32:04.407 334 15521.71 270.09 53475.68 88888.00 2015-11-30 00:32:04.907 334 15521.76 270.20 53475.70 88888.00 2015-11-30 00:32:05.407 334 15521.87 270.28 53475.78 88888.00 2015-11-30 00:32:05.907 334 15521.92 270.37 53475.81 88888.00 2015-11-30 00:32:06.407 334 15522.01 270.49 53475.82 88888.00 2015-11-30 00:32:06.907 334 15522.25 270.60 53475.96 88888.00 2015-11-30 00:32:07.407 334 15522.39 270.72 53476.08 88888.00 2015-11-30 00:32:07.907 334 15522.54 270.86 53476.16 88888.00 2015-11-30 00:32:08.407 334 15522.76 270.96 53476.23 88888.00 2015-11-30 00:32:08.907 334 15522.98 271.05 53476.24 88888.00 2015-11-30 00:32:09.407 334 15523.12 271.17 53476.28 88888.00 2015-11-30 00:32:09.907 334 15523.32 271.30 53476.36 88888.00 2015-11-30 00:32:10.407 334 15523.53 271.42 53476.40 88888.00 2015-11-30 00:32:10.907 334 15523.70 271.54 53476.45 88888.00 2015-11-30 00:32:11.407 334 15523.82 271.65 53476.46 88888.00 2015-11-30 00:32:11.907 334 15523.95 271.76 53476.49 88888.00 2015-11-30 00:32:12.407 334 15524.15 271.80 53476.54 88888.00 2015-11-30 00:32:12.907 334 15524.35 271.85 53476.65 88888.00 2015-11-30 00:32:13.407 334 15524.52 271.96 53476.76 88888.00 2015-11-30 00:32:13.907 334 15524.70 272.06 53476.84 88888.00 2015-11-30 00:32:14.407 334 15524.88 272.20 53476.82 88888.00 2015-11-30 00:32:14.907 334 15524.98 272.34 53476.84 88888.00 2015-11-30 00:32:15.407 334 15525.14 272.46 53476.97 88888.00 2015-11-30 00:32:15.907 334 15525.29 272.57 53477.10 88888.00 2015-11-30 00:32:16.407 334 15525.37 272.70 53477.16 88888.00 2015-11-30 00:32:16.907 334 15525.47 272.85 53477.25 88888.00 2015-11-30 00:32:17.407 334 15525.58 272.95 53477.30 88888.00 2015-11-30 00:32:17.907 334 15525.69 273.09 53477.39 88888.00 2015-11-30 00:32:18.407 334 15525.76 273.18 53477.46 88888.00 2015-11-30 00:32:18.907 334 15525.87 273.29 53477.52 88888.00 2015-11-30 00:32:19.407 334 15526.01 273.48 53477.57 88888.00 2015-11-30 00:32:19.907 334 15526.13 273.61 53477.62 88888.00 2015-11-30 00:32:20.407 334 15526.27 273.72 53477.71 88888.00 2015-11-30 00:32:20.907 334 15526.41 273.82 53477.81 88888.00 2015-11-30 00:32:21.407 334 15526.59 273.93 53477.97 88888.00 2015-11-30 00:32:21.907 334 15526.63 274.01 53478.07 88888.00 2015-11-30 00:32:22.407 334 15526.71 274.13 53478.21 88888.00 2015-11-30 00:32:22.907 334 15526.82 274.21 53478.33 88888.00 2015-11-30 00:32:23.407 334 15526.95 274.33 53478.34 88888.00 2015-11-30 00:32:23.907 334 15527.05 274.41 53478.42 88888.00 2015-11-30 00:32:24.407 334 15527.17 274.56 53478.50 88888.00 2015-11-30 00:32:24.907 334 15527.25 274.64 53478.58 88888.00 2015-11-30 00:32:25.407 334 15527.36 274.70 53478.64 88888.00 2015-11-30 00:32:25.907 334 15527.46 274.78 53478.71 88888.00 2015-11-30 00:32:26.407 334 15527.55 274.82 53478.75 88888.00 2015-11-30 00:32:26.907 334 15527.62 274.91 53478.80 88888.00 2015-11-30 00:32:27.407 334 15527.75 274.96 53478.88 88888.00 2015-11-30 00:32:27.907 334 15527.88 275.02 53478.91 88888.00 2015-11-30 00:32:28.407 334 15528.02 275.07 53479.03 88888.00 2015-11-30 00:32:28.907 334 15528.08 275.13 53479.00 88888.00 2015-11-30 00:32:29.407 334 15528.14 275.14 53479.07 88888.00 2015-11-30 00:32:29.907 334 15528.25 275.23 53479.12 88888.00 2015-11-30 00:32:30.407 334 15528.36 275.36 53479.14 88888.00 2015-11-30 00:32:30.907 334 15528.42 275.46 53479.16 88888.00 2015-11-30 00:32:31.407 334 15528.53 275.47 53479.19 88888.00 2015-11-30 00:32:31.907 334 15528.63 275.53 53479.20 88888.00 2015-11-30 00:32:32.407 334 15528.77 275.53 53479.20 88888.00 2015-11-30 00:32:32.907 334 15528.86 275.54 53479.13 88888.00 2015-11-30 00:32:33.407 334 15528.97 275.56 53479.22 88888.00 2015-11-30 00:32:33.907 334 15529.14 275.55 53479.26 88888.00 2015-11-30 00:32:34.407 334 15529.29 275.56 53479.27 88888.00 2015-11-30 00:32:34.907 334 15529.38 275.56 53479.28 88888.00 2015-11-30 00:32:35.407 334 15529.45 275.60 53479.30 88888.00 2015-11-30 00:32:35.907 334 15529.54 275.64 53479.35 88888.00 2015-11-30 00:32:36.407 334 15529.68 275.70 53479.38 88888.00 2015-11-30 00:32:36.907 334 15529.83 275.65 53479.42 88888.00 2015-11-30 00:32:37.407 334 15529.89 275.63 53479.43 88888.00 2015-11-30 00:32:37.907 334 15529.93 275.68 53479.41 88888.00 2015-11-30 00:32:38.407 334 15529.98 275.78 53479.32 88888.00 2015-11-30 00:32:38.907 334 15530.03 276.07 53479.33 88888.00 2015-11-30 00:32:39.407 334 15530.14 276.20 53479.39 88888.00 2015-11-30 00:32:39.907 334 15530.21 276.24 53479.45 88888.00 2015-11-30 00:32:40.407 334 15530.24 276.32 53479.49 88888.00 2015-11-30 00:32:40.907 334 15530.26 276.35 53479.60 88888.00 2015-11-30 00:32:41.407 334 15530.25 276.16 53479.64 88888.00 2015-11-30 00:32:41.907 334 15530.25 276.08 53479.65 88888.00 2015-11-30 00:32:42.407 334 15530.24 276.12 53479.70 88888.00 2015-11-30 00:32:42.907 334 15530.24 276.15 53479.86 88888.00 2015-11-30 00:32:43.407 334 15530.20 276.17 53479.87 88888.00 2015-11-30 00:32:43.907 334 15530.16 276.26 53479.93 88888.00 2015-11-30 00:32:44.407 334 15530.21 276.28 53480.01 88888.00 2015-11-30 00:32:44.907 334 15530.25 276.28 53480.06 88888.00 2015-11-30 00:32:45.408 334 15530.21 276.33 53480.04 88888.00 2015-11-30 00:32:45.908 334 15530.23 276.41 53480.03 88888.00 2015-11-30 00:32:46.408 334 15530.24 276.56 53480.10 88888.00 2015-11-30 00:32:46.908 334 15530.25 276.72 53480.14 88888.00 2015-11-30 00:32:47.408 334 15530.34 276.80 53480.25 88888.00 2015-11-30 00:32:47.908 334 15530.41 276.90 53480.36 88888.00 2015-11-30 00:32:48.408 334 15530.46 276.99 53480.41 88888.00 2015-11-30 00:32:48.908 334 15530.53 277.08 53480.47 88888.00 2015-11-30 00:32:49.408 334 15530.65 277.13 53480.50 88888.00 2015-11-30 00:32:49.908 334 15530.78 277.19 53480.53 88888.00 2015-11-30 00:32:50.408 334 15530.85 277.28 53480.62 88888.00 2015-11-30 00:32:50.908 334 15530.89 277.35 53480.66 88888.00 2015-11-30 00:32:51.408 334 15531.02 277.45 53480.74 88888.00 2015-11-30 00:32:51.908 334 15531.16 277.52 53480.74 88888.00 2015-11-30 00:32:52.408 334 15531.29 277.60 53480.73 88888.00 2015-11-30 00:32:52.908 334 15531.40 277.69 53480.76 88888.00 2015-11-30 00:32:53.408 334 15531.51 277.77 53480.80 88888.00 2015-11-30 00:32:53.908 334 15531.74 277.84 53480.86 88888.00 2015-11-30 00:32:54.408 334 15531.85 277.88 53480.91 88888.00 2015-11-30 00:32:54.908 334 15531.91 277.96 53480.91 88888.00 2015-11-30 00:32:55.408 334 15531.98 278.12 53481.03 88888.00 2015-11-30 00:32:55.908 334 15532.09 278.22 53481.08 88888.00 2015-11-30 00:32:56.408 334 15532.16 278.33 53481.05 88888.00 2015-11-30 00:32:56.908 334 15532.22 278.39 53481.06 88888.00 2015-11-30 00:32:57.408 334 15532.30 278.36 53481.15 88888.00 2015-11-30 00:32:57.908 334 15532.39 278.41 53481.22 88888.00 2015-11-30 00:32:58.408 334 15532.50 278.49 53481.26 88888.00 2015-11-30 00:32:58.908 334 15532.59 278.55 53481.24 88888.00 2015-11-30 00:32:59.408 334 15532.67 278.60 53481.21 88888.00 2015-11-30 00:32:59.908 334 15532.73 278.67 53481.21 88888.00 2015-11-30 00:33:00.408 334 15532.74 278.76 53481.25 88888.00 2015-11-30 00:33:00.908 334 15532.84 278.88 53481.29 88888.00 2015-11-30 00:33:01.408 334 15532.91 278.88 53481.34 88888.00 2015-11-30 00:33:01.908 334 15532.97 278.97 53481.35 88888.00 2015-11-30 00:33:02.408 334 15532.99 279.05 53481.41 88888.00 2015-11-30 00:33:02.908 334 15533.00 279.08 53481.49 88888.00 2015-11-30 00:33:03.408 334 15533.03 279.08 53481.49 88888.00 2015-11-30 00:33:03.908 334 15533.06 279.15 53481.49 88888.00 2015-11-30 00:33:04.408 334 15533.04 279.23 53481.46 88888.00 2015-11-30 00:33:04.908 334 15533.00 279.29 53481.47 88888.00 2015-11-30 00:33:05.408 334 15533.02 279.27 53481.42 88888.00 2015-11-30 00:33:05.908 334 15533.07 279.33 53481.48 88888.00 2015-11-30 00:33:06.408 334 15533.14 279.33 53481.55 88888.00 2015-11-30 00:33:06.908 334 15533.19 279.25 53481.57 88888.00 2015-11-30 00:33:07.408 334 15533.24 279.22 53481.62 88888.00 2015-11-30 00:33:07.908 334 15533.31 279.22 53481.67 88888.00 2015-11-30 00:33:08.408 334 15533.43 279.23 53481.63 88888.00 2015-11-30 00:33:08.908 334 15533.50 279.23 53481.63 88888.00 2015-11-30 00:33:09.408 334 15533.55 279.16 53481.67 88888.00 2015-11-30 00:33:09.908 334 15533.64 279.11 53481.61 88888.00 2015-11-30 00:33:10.408 334 15533.78 279.09 53481.50 88888.00 2015-11-30 00:33:10.908 334 15533.94 279.05 53481.45 88888.00 2015-11-30 00:33:11.408 334 15534.08 278.98 53481.44 88888.00 2015-11-30 00:33:11.908 334 15534.20 278.98 53481.37 88888.00 2015-11-30 00:33:12.408 334 15534.29 278.96 53481.33 88888.00 2015-11-30 00:33:12.908 334 15534.40 278.92 53481.34 88888.00 2015-11-30 00:33:13.408 334 15534.57 278.90 53481.35 88888.00 2015-11-30 00:33:13.908 334 15534.68 278.81 53481.41 88888.00 2015-11-30 00:33:14.408 334 15534.77 278.74 53481.38 88888.00 2015-11-30 00:33:14.908 334 15534.86 278.71 53481.44 88888.00 2015-11-30 00:33:15.408 334 15534.93 278.64 53481.48 88888.00 2015-11-30 00:33:15.908 334 15534.96 278.62 53481.45 88888.00 2015-11-30 00:33:16.408 334 15534.99 278.63 53481.51 88888.00 2015-11-30 00:33:16.908 334 15534.99 278.58 53481.56 88888.00 2015-11-30 00:33:17.408 334 15534.95 278.54 53481.49 88888.00 2015-11-30 00:33:17.908 334 15534.87 278.53 53481.51 88888.00 2015-11-30 00:33:18.408 334 15534.80 278.49 53481.58 88888.00 2015-11-30 00:33:18.908 334 15534.81 278.45 53481.58 88888.00 2015-11-30 00:33:19.408 334 15534.78 278.41 53481.58 88888.00 2015-11-30 00:33:19.908 334 15534.76 278.36 53481.64 88888.00 2015-11-30 00:33:20.408 334 15534.74 278.32 53481.70 88888.00 2015-11-30 00:33:20.908 334 15534.71 278.27 53481.69 88888.00 2015-11-30 00:33:21.408 334 15534.65 278.20 53481.71 88888.00 2015-11-30 00:33:21.908 334 15534.62 278.14 53481.76 88888.00 2015-11-30 00:33:22.408 334 15534.56 278.11 53481.76 88888.00 2015-11-30 00:33:22.908 334 15534.47 278.08 53481.84 88888.00 2015-11-30 00:33:23.408 334 15534.33 278.05 53481.90 88888.00 2015-11-30 00:33:23.908 334 15534.26 278.01 53481.91 88888.00 2015-11-30 00:33:24.408 334 15534.21 277.96 53481.93 88888.00 2015-11-30 00:33:24.908 334 15534.22 277.93 53481.98 88888.00 2015-11-30 00:33:25.408 334 15534.19 277.88 53481.96 88888.00 2015-11-30 00:33:25.908 334 15534.11 277.88 53481.94 88888.00 2015-11-30 00:33:26.408 334 15534.11 277.85 53482.02 88888.00 2015-11-30 00:33:26.908 334 15534.15 277.93 53482.05 88888.00 2015-11-30 00:33:27.408 334 15534.13 278.05 53482.04 88888.00 2015-11-30 00:33:27.908 334 15534.06 278.10 53482.09 88888.00 2015-11-30 00:33:28.408 334 15533.96 278.05 53482.17 88888.00 2015-11-30 00:33:28.908 334 15533.85 278.03 53482.16 88888.00 2015-11-30 00:33:29.408 334 15533.81 277.99 53482.22 88888.00 2015-11-30 00:33:29.908 334 15533.82 277.95 53482.16 88888.00 2015-11-30 00:33:30.408 334 15533.76 277.94 53482.18 88888.00 2015-11-30 00:33:30.908 334 15533.67 277.91 53482.18 88888.00 2015-11-30 00:33:31.408 334 15533.64 277.85 53482.18 88888.00 2015-11-30 00:33:31.908 334 15533.54 277.78 53482.15 88888.00 2015-11-30 00:33:32.408 334 15533.45 277.75 53482.15 88888.00 2015-11-30 00:33:32.908 334 15533.42 277.70 53482.18 88888.00 2015-11-30 00:33:33.408 334 15533.42 277.69 53482.18 88888.00 2015-11-30 00:33:33.908 334 15533.37 277.60 53482.18 88888.00 2015-11-30 00:33:34.408 334 15533.34 277.46 53482.16 88888.00 2015-11-30 00:33:34.908 334 15533.33 277.43 53482.18 88888.00 2015-11-30 00:33:35.408 334 15533.30 277.43 53482.18 88888.00 2015-11-30 00:33:35.908 334 15533.29 277.42 53482.22 88888.00 2015-11-30 00:33:36.408 334 15533.33 277.37 53482.23 88888.00 2015-11-30 00:33:36.908 334 15533.30 277.34 53482.24 88888.00 2015-11-30 00:33:37.408 334 15533.24 277.32 53482.22 88888.00 2015-11-30 00:33:37.908 334 15533.23 277.30 53482.15 88888.00 2015-11-30 00:33:38.408 334 15533.27 277.28 53482.08 88888.00 2015-11-30 00:33:38.908 334 15533.20 277.21 53482.14 88888.00 2015-11-30 00:33:39.408 334 15533.19 277.17 53482.12 88888.00 2015-11-30 00:33:39.908 334 15533.23 277.13 53482.14 88888.00 2015-11-30 00:33:40.408 334 15533.31 277.13 53482.15 88888.00 2015-11-30 00:33:40.908 334 15533.34 277.16 53482.08 88888.00 2015-11-30 00:33:41.408 334 15533.40 277.21 53481.96 88888.00 2015-11-30 00:33:41.908 334 15533.48 277.34 53481.94 88888.00 2015-11-30 00:33:42.408 334 15533.50 277.36 53481.92 88888.00 2015-11-30 00:33:42.908 334 15533.55 277.37 53481.88 88888.00 2015-11-30 00:33:43.408 334 15533.55 277.37 53481.84 88888.00 2015-11-30 00:33:43.908 334 15533.59 277.36 53481.78 88888.00 2015-11-30 00:33:44.408 334 15533.65 277.32 53481.68 88888.00 2015-11-30 00:33:44.908 334 15533.59 277.28 53481.55 88888.00 2015-11-30 00:33:45.408 334 15533.54 277.21 53481.44 88888.00 2015-11-30 00:33:45.908 334 15533.57 277.13 53481.37 88888.00 2015-11-30 00:33:46.408 334 15533.67 277.07 53481.37 88888.00 2015-11-30 00:33:46.908 334 15533.69 276.99 53481.31 88888.00 2015-11-30 00:33:47.408 334 15533.72 276.92 53481.29 88888.00 2015-11-30 00:33:47.908 334 15533.70 276.87 53481.27 88888.00 2015-11-30 00:33:48.408 334 15533.65 276.85 53481.27 88888.00 2015-11-30 00:33:48.908 334 15533.63 276.76 53481.21 88888.00 2015-11-30 00:33:49.408 334 15533.69 276.59 53481.12 88888.00 2015-11-30 00:33:49.908 334 15533.68 276.46 53481.02 88888.00 2015-11-30 00:33:50.408 334 15533.61 276.39 53480.93 88888.00 2015-11-30 00:33:50.908 334 15533.58 276.29 53480.84 88888.00 2015-11-30 00:33:51.408 334 15533.55 276.26 53480.77 88888.00 2015-11-30 00:33:51.908 334 15533.45 276.23 53480.64 88888.00 2015-11-30 00:33:52.408 334 15533.37 276.15 53480.53 88888.00 2015-11-30 00:33:52.908 334 15533.24 276.05 53480.50 88888.00 2015-11-30 00:33:53.408 334 15533.14 275.94 53480.45 88888.00 2015-11-30 00:33:53.908 334 15533.09 275.83 53480.46 88888.00 2015-11-30 00:33:54.408 334 15532.96 275.71 53480.41 88888.00 2015-11-30 00:33:54.908 334 15532.79 275.57 53480.36 88888.00 2015-11-30 00:33:55.408 334 15532.61 275.49 53480.28 88888.00 2015-11-30 00:33:55.908 334 15532.46 275.39 53480.26 88888.00 2015-11-30 00:33:56.408 334 15532.30 275.25 53480.27 88888.00 2015-11-30 00:33:56.908 334 15532.23 275.10 53480.16 88888.00 2015-11-30 00:33:57.408 334 15532.14 275.00 53480.04 88888.00 2015-11-30 00:33:57.908 334 15531.96 274.92 53479.97 88888.00 2015-11-30 00:33:58.408 334 15531.82 274.82 53479.87 88888.00 2015-11-30 00:33:58.908 334 15531.71 274.76 53479.85 88888.00 2015-11-30 00:33:59.408 334 15531.57 274.69 53479.84 88888.00 2015-11-30 00:33:59.908 334 15531.47 274.62 53479.82 88888.00 2015-11-30 00:34:00.408 334 15531.32 274.50 53479.82 88888.00 2015-11-30 00:34:00.908 334 15531.24 274.43 53479.78 88888.00 2015-11-30 00:34:01.408 334 15531.10 274.31 53479.80 88888.00 2015-11-30 00:34:01.908 334 15531.01 274.21 53479.79 88888.00 2015-11-30 00:34:02.408 334 15530.96 274.16 53479.78 88888.00 2015-11-30 00:34:02.908 334 15530.89 274.23 53479.74 88888.00 2015-11-30 00:34:03.408 334 15530.79 274.26 53479.72 88888.00 2015-11-30 00:34:03.908 334 15530.77 274.14 53479.70 88888.00 2015-11-30 00:34:04.408 334 15530.77 273.97 53479.63 88888.00 2015-11-30 00:34:04.908 334 15530.78 273.90 53479.59 88888.00 2015-11-30 00:34:05.408 334 15530.75 273.87 53479.58 88888.00 2015-11-30 00:34:05.908 334 15530.76 273.88 53479.61 88888.00 2015-11-30 00:34:06.408 334 15530.77 273.86 53479.58 88888.00 2015-11-30 00:34:06.908 334 15530.75 273.89 53479.58 88888.00 2015-11-30 00:34:07.408 334 15530.67 273.87 53479.53 88888.00 2015-11-30 00:34:07.908 334 15530.66 273.81 53479.58 88888.00 2015-11-30 00:34:08.408 334 15530.67 273.79 53479.60 88888.00 2015-11-30 00:34:08.908 334 15530.69 273.79 53479.53 88888.00 2015-11-30 00:34:09.408 334 15530.68 273.76 53479.48 88888.00 2015-11-30 00:34:09.908 334 15530.69 273.80 53479.43 88888.00 2015-11-30 00:34:10.408 334 15530.64 273.82 53479.38 88888.00 2015-11-30 00:34:10.908 334 15530.60 273.86 53479.39 88888.00 2015-11-30 00:34:11.408 334 15530.57 273.84 53479.33 88888.00 2015-11-30 00:34:11.908 334 15530.52 273.81 53479.30 88888.00 2015-11-30 00:34:12.408 334 15530.49 273.81 53479.30 88888.00 2015-11-30 00:34:12.908 334 15530.46 273.82 53479.31 88888.00 2015-11-30 00:34:13.408 334 15530.41 273.82 53479.31 88888.00 2015-11-30 00:34:13.908 334 15530.39 273.82 53479.29 88888.00 2015-11-30 00:34:14.408 334 15530.33 273.87 53479.35 88888.00 2015-11-30 00:34:14.908 334 15530.23 273.87 53479.28 88888.00 2015-11-30 00:34:15.408 334 15530.07 273.86 53479.32 88888.00 2015-11-30 00:34:15.908 334 15529.93 273.95 53479.33 88888.00 2015-11-30 00:34:16.408 334 15529.85 274.01 53479.29 88888.00 2015-11-30 00:34:16.908 334 15529.81 274.01 53479.27 88888.00 2015-11-30 00:34:17.408 334 15529.68 274.04 53479.26 88888.00 2015-11-30 00:34:17.908 334 15529.57 274.02 53479.23 88888.00 2015-11-30 00:34:18.408 334 15529.47 274.01 53479.21 88888.00 2015-11-30 00:34:18.908 334 15529.35 274.01 53479.19 88888.00 2015-11-30 00:34:19.408 334 15529.18 273.99 53479.20 88888.00 2015-11-30 00:34:19.908 334 15529.04 273.97 53479.24 88888.00 2015-11-30 00:34:20.408 334 15528.81 273.95 53479.25 88888.00 2015-11-30 00:34:20.908 334 15528.63 273.82 53479.29 88888.00 2015-11-30 00:34:21.408 334 15528.48 273.69 53479.33 88888.00 2015-11-30 00:34:21.908 334 15528.23 273.64 53479.34 88888.00 2015-11-30 00:34:22.408 334 15528.03 273.58 53479.38 88888.00 2015-11-30 00:34:22.908 334 15527.88 273.48 53479.42 88888.00 2015-11-30 00:34:23.408 334 15527.67 273.38 53479.42 88888.00 2015-11-30 00:34:23.908 334 15527.46 273.33 53479.35 88888.00 2015-11-30 00:34:24.408 334 15527.28 273.35 53479.31 88888.00 2015-11-30 00:34:24.908 334 15527.10 273.33 53479.28 88888.00 2015-11-30 00:34:25.408 334 15526.96 273.23 53479.25 88888.00 2015-11-30 00:34:25.908 334 15526.81 273.17 53479.26 88888.00 2015-11-30 00:34:26.408 334 15526.56 273.05 53479.28 88888.00 2015-11-30 00:34:26.908 334 15526.40 272.98 53479.32 88888.00 2015-11-30 00:34:27.408 334 15526.24 272.93 53479.39 88888.00 2015-11-30 00:34:27.908 334 15526.06 272.85 53479.36 88888.00 2015-11-30 00:34:28.408 334 15525.83 272.76 53479.40 88888.00 2015-11-30 00:34:28.908 334 15525.63 272.70 53479.38 88888.00 2015-11-30 00:34:29.408 334 15525.43 272.70 53479.39 88888.00 2015-11-30 00:34:29.908 334 15525.31 272.67 53479.40 88888.00 2015-11-30 00:34:30.408 334 15525.18 272.61 53479.32 88888.00 2015-11-30 00:34:30.908 334 15525.07 272.59 53479.39 88888.00 2015-11-30 00:34:31.408 334 15524.89 272.57 53479.35 88888.00 2015-11-30 00:34:31.908 334 15524.75 272.67 53479.34 88888.00 2015-11-30 00:34:32.408 334 15524.60 272.70 53479.42 88888.00 2015-11-30 00:34:32.908 334 15524.44 272.70 53479.39 88888.00 2015-11-30 00:34:33.408 334 15524.26 272.63 53479.38 88888.00 2015-11-30 00:34:33.908 334 15524.10 272.66 53479.43 88888.00 2015-11-30 00:34:34.408 334 15523.90 272.70 53479.48 88888.00 2015-11-30 00:34:34.908 334 15523.69 272.69 53479.52 88888.00 2015-11-30 00:34:35.408 334 15523.53 272.61 53479.51 88888.00 2015-11-30 00:34:35.908 334 15523.32 272.51 53479.55 88888.00 2015-11-30 00:34:36.408 334 15523.18 272.36 53479.62 88888.00 2015-11-30 00:34:36.908 334 15523.01 272.26 53479.65 88888.00 2015-11-30 00:34:37.408 334 15522.82 272.22 53479.65 88888.00 2015-11-30 00:34:37.908 334 15522.63 272.25 53479.63 88888.00 2015-11-30 00:34:38.408 334 15522.42 272.20 53479.60 88888.00 2015-11-30 00:34:38.908 334 15522.26 272.19 53479.58 88888.00 2015-11-30 00:34:39.408 334 15522.18 272.19 53479.59 88888.00 2015-11-30 00:34:39.908 334 15522.07 272.10 53479.63 88888.00 2015-11-30 00:34:40.408 334 15521.90 272.02 53479.69 88888.00 2015-11-30 00:34:40.908 334 15521.80 271.96 53479.74 88888.00 2015-11-30 00:34:41.408 334 15521.69 271.93 53479.69 88888.00 2015-11-30 00:34:41.908 334 15521.53 271.93 53479.74 88888.00 2015-11-30 00:34:42.408 334 15521.38 271.97 53479.75 88888.00 2015-11-30 00:34:42.908 334 15521.25 271.99 53479.80 88888.00 2015-11-30 00:34:43.408 334 15521.16 271.98 53479.85 88888.00 2015-11-30 00:34:43.908 334 15521.04 271.97 53479.87 88888.00 2015-11-30 00:34:44.408 334 15520.97 271.92 53479.81 88888.00 2015-11-30 00:34:44.908 334 15520.89 271.98 53479.78 88888.00 2015-11-30 00:34:45.408 334 15520.81 271.99 53479.80 88888.00 2015-11-30 00:34:45.908 334 15520.71 271.92 53479.80 88888.00 2015-11-30 00:34:46.408 334 15520.61 271.85 53479.80 88888.00 2015-11-30 00:34:46.908 334 15520.55 271.89 53479.81 88888.00 2015-11-30 00:34:47.408 334 15520.47 271.93 53479.82 88888.00 2015-11-30 00:34:47.908 334 15520.36 272.01 53479.89 88888.00 2015-11-30 00:34:48.408 334 15520.28 272.11 53479.95 88888.00 2015-11-30 00:34:48.908 334 15520.20 272.20 53480.02 88888.00 2015-11-30 00:34:49.408 334 15520.12 272.26 53480.00 88888.00 2015-11-30 00:34:49.908 334 15520.09 272.29 53480.03 88888.00 2015-11-30 00:34:50.408 334 15520.03 272.37 53480.05 88888.00 2015-11-30 00:34:50.908 334 15520.07 272.36 53480.09 88888.00 2015-11-30 00:34:51.408 334 15520.07 272.43 53480.11 88888.00 2015-11-30 00:34:51.908 334 15520.05 272.55 53480.06 88888.00 2015-11-30 00:34:52.408 334 15520.07 272.71 53480.11 88888.00 2015-11-30 00:34:52.908 334 15520.09 272.81 53480.20 88888.00 2015-11-30 00:34:53.408 334 15520.10 272.86 53480.21 88888.00 2015-11-30 00:34:53.908 334 15520.12 272.88 53480.22 88888.00 2015-11-30 00:34:54.408 334 15520.12 273.01 53480.31 88888.00 2015-11-30 00:34:54.908 334 15520.14 273.06 53480.25 88888.00 2015-11-30 00:34:55.408 334 15520.21 273.11 53480.24 88888.00 2015-11-30 00:34:55.908 334 15520.25 273.23 53480.25 88888.00 2015-11-30 00:34:56.408 334 15520.30 273.29 53480.23 88888.00 2015-11-30 00:34:56.908 334 15520.35 273.31 53480.19 88888.00 2015-11-30 00:34:57.408 334 15520.34 273.43 53480.17 88888.00 2015-11-30 00:34:57.908 334 15520.37 273.44 53480.14 88888.00 2015-11-30 00:34:58.408 334 15520.39 273.57 53480.12 88888.00 2015-11-30 00:34:58.908 334 15520.41 273.70 53480.13 88888.00 2015-11-30 00:34:59.408 334 15520.41 273.79 53480.17 88888.00 2015-11-30 00:34:59.908 334 15520.37 273.86 53480.21 88888.00 2015-11-30 00:35:00.408 334 15520.37 273.93 53480.23 88888.00 2015-11-30 00:35:00.908 334 15520.41 273.96 53480.16 88888.00 2015-11-30 00:35:01.408 334 15520.43 273.96 53480.17 88888.00 2015-11-30 00:35:01.908 334 15520.45 274.02 53480.20 88888.00 2015-11-30 00:35:02.408 334 15520.38 274.07 53480.20 88888.00 2015-11-30 00:35:02.908 334 15520.32 274.14 53480.26 88888.00 2015-11-30 00:35:03.408 334 15520.31 274.17 53480.27 88888.00 2015-11-30 00:35:03.908 334 15520.25 274.22 53480.16 88888.00 2015-11-30 00:35:04.408 334 15520.20 274.24 53480.21 88888.00 2015-11-30 00:35:04.908 334 15520.16 274.26 53480.19 88888.00 2015-11-30 00:35:05.408 334 15520.10 274.24 53480.15 88888.00 2015-11-30 00:35:05.908 334 15520.05 274.35 53480.12 88888.00 2015-11-30 00:35:06.408 334 15520.04 274.39 53480.14 88888.00 2015-11-30 00:35:06.908 334 15520.01 274.42 53480.14 88888.00 2015-11-30 00:35:07.408 334 15519.95 274.47 53480.15 88888.00 2015-11-30 00:35:07.908 334 15519.93 274.50 53480.12 88888.00 2015-11-30 00:35:08.408 334 15519.85 274.56 53480.07 88888.00 2015-11-30 00:35:08.908 334 15519.79 274.59 53480.05 88888.00 2015-11-30 00:35:09.408 334 15519.75 274.58 53480.07 88888.00 2015-11-30 00:35:09.908 334 15519.73 274.61 53480.12 88888.00 2015-11-30 00:35:10.408 334 15519.65 274.65 53480.10 88888.00 2015-11-30 00:35:10.908 334 15519.59 274.70 53480.06 88888.00 2015-11-30 00:35:11.408 334 15519.55 274.76 53479.99 88888.00 2015-11-30 00:35:11.908 334 15519.56 274.82 53479.99 88888.00 2015-11-30 00:35:12.408 334 15519.53 274.83 53479.92 88888.00 2015-11-30 00:35:12.908 334 15519.50 274.86 53479.90 88888.00 2015-11-30 00:35:13.408 334 15519.46 274.85 53479.90 88888.00 2015-11-30 00:35:13.908 334 15519.37 274.88 53479.94 88888.00 2015-11-30 00:35:14.408 334 15519.34 274.95 53479.86 88888.00 2015-11-30 00:35:14.908 334 15519.28 274.97 53479.82 88888.00 2015-11-30 00:35:15.408 334 15519.27 275.00 53479.87 88888.00 2015-11-30 00:35:15.908 334 15519.20 275.01 53479.86 88888.00 2015-11-30 00:35:16.408 334 15519.19 275.04 53479.85 88888.00 2015-11-30 00:35:16.908 334 15519.22 275.05 53479.85 88888.00 2015-11-30 00:35:17.408 334 15519.21 275.03 53479.87 88888.00 2015-11-30 00:35:17.908 334 15519.19 275.04 53479.85 88888.00 2015-11-30 00:35:18.408 334 15519.25 275.09 53479.81 88888.00 2015-11-30 00:35:18.908 334 15519.28 275.18 53479.82 88888.00 2015-11-30 00:35:19.408 334 15519.30 275.25 53479.82 88888.00 2015-11-30 00:35:19.908 334 15519.40 275.26 53479.79 88888.00 2015-11-30 00:35:20.408 334 15519.49 275.28 53479.81 88888.00 2015-11-30 00:35:20.908 334 15519.53 275.16 53479.78 88888.00 2015-11-30 00:35:21.408 334 15519.56 275.17 53479.67 88888.00 2015-11-30 00:35:21.908 334 15519.61 275.26 53479.72 88888.00 2015-11-30 00:35:22.408 334 15519.65 275.25 53479.79 88888.00 2015-11-30 00:35:22.908 334 15519.67 275.27 53479.73 88888.00 2015-11-30 00:35:23.408 334 15519.66 275.29 53479.79 88888.00 2015-11-30 00:35:23.908 334 15519.66 275.42 53479.82 88888.00 2015-11-30 00:35:24.408 334 15519.67 275.44 53479.81 88888.00 2015-11-30 00:35:24.908 334 15519.73 275.46 53479.82 88888.00 2015-11-30 00:35:25.408 334 15519.72 275.44 53479.84 88888.00 2015-11-30 00:35:25.908 334 15519.72 275.48 53479.89 88888.00 2015-11-30 00:35:26.408 334 15519.76 275.49 53479.90 88888.00 2015-11-30 00:35:26.908 334 15519.77 275.42 53479.97 88888.00 2015-11-30 00:35:27.408 334 15519.81 275.42 53479.97 88888.00 2015-11-30 00:35:27.908 334 15519.89 275.42 53479.99 88888.00 2015-11-30 00:35:28.408 334 15519.95 275.44 53479.90 88888.00 2015-11-30 00:35:28.908 334 15520.00 275.48 53479.91 88888.00 2015-11-30 00:35:29.408 334 15520.08 275.53 53479.95 88888.00 2015-11-30 00:35:29.908 334 15520.20 275.49 53480.01 88888.00 2015-11-30 00:35:30.408 334 15520.25 275.45 53480.01 88888.00 2015-11-30 00:35:30.908 334 15520.31 275.52 53480.01 88888.00 2015-11-30 00:35:31.408 334 15520.36 275.62 53479.95 88888.00 2015-11-30 00:35:31.908 334 15520.43 275.68 53479.96 88888.00 2015-11-30 00:35:32.408 334 15520.50 275.71 53479.92 88888.00 2015-11-30 00:35:32.908 334 15520.55 275.79 53479.93 88888.00 2015-11-30 00:35:33.408 334 15520.63 275.83 53480.01 88888.00 2015-11-30 00:35:33.908 334 15520.74 275.86 53480.08 88888.00 2015-11-30 00:35:34.408 334 15520.77 275.92 53480.16 88888.00 2015-11-30 00:35:34.908 334 15520.80 275.96 53480.20 88888.00 2015-11-30 00:35:35.408 334 15520.89 276.01 53480.21 88888.00 2015-11-30 00:35:35.908 334 15521.00 276.01 53480.19 88888.00 2015-11-30 00:35:36.408 334 15521.16 276.01 53480.16 88888.00 2015-11-30 00:35:36.908 334 15521.29 276.12 53480.17 88888.00 2015-11-30 00:35:37.408 334 15521.43 276.23 53480.10 88888.00 2015-11-30 00:35:37.908 334 15521.61 276.30 53480.09 88888.00 2015-11-30 00:35:38.408 334 15521.83 276.31 53480.19 88888.00 2015-11-30 00:35:38.908 334 15522.01 276.39 53480.24 88888.00 2015-11-30 00:35:39.408 334 15522.16 276.46 53480.27 88888.00 2015-11-30 00:35:39.908 334 15522.25 276.46 53480.30 88888.00 2015-11-30 00:35:40.408 334 15522.42 276.49 53480.27 88888.00 2015-11-30 00:35:40.908 334 15522.53 276.55 53480.27 88888.00 2015-11-30 00:35:41.408 334 15522.60 276.65 53480.28 88888.00 2015-11-30 00:35:41.908 334 15522.70 276.73 53480.27 88888.00 2015-11-30 00:35:42.408 334 15522.88 276.78 53480.29 88888.00 2015-11-30 00:35:42.908 334 15523.02 276.87 53480.26 88888.00 2015-11-30 00:35:43.408 334 15523.17 277.06 53480.28 88888.00 2015-11-30 00:35:43.908 334 15523.30 277.18 53480.28 88888.00 2015-11-30 00:35:44.408 334 15523.44 277.24 53480.24 88888.00 2015-11-30 00:35:44.908 334 15523.55 277.33 53480.20 88888.00 2015-11-30 00:35:45.408 334 15523.69 277.42 53480.23 88888.00 2015-11-30 00:35:45.908 334 15523.83 277.49 53480.26 88888.00 2015-11-30 00:35:46.408 334 15524.01 277.55 53480.33 88888.00 2015-11-30 00:35:46.908 334 15524.16 277.55 53480.35 88888.00 2015-11-30 00:35:47.408 334 15524.23 277.51 53480.32 88888.00 2015-11-30 00:35:47.908 334 15524.34 277.53 53480.41 88888.00 2015-11-30 00:35:48.408 334 15524.53 277.60 53480.39 88888.00 2015-11-30 00:35:48.908 334 15524.65 277.68 53480.35 88888.00 2015-11-30 00:35:49.408 334 15524.75 277.77 53480.35 88888.00 2015-11-30 00:35:49.908 334 15524.84 277.84 53480.36 88888.00 2015-11-30 00:35:50.408 334 15524.96 277.89 53480.36 88888.00 2015-11-30 00:35:50.908 334 15525.07 277.90 53480.36 88888.00 2015-11-30 00:35:51.408 334 15525.16 277.96 53480.40 88888.00 2015-11-30 00:35:51.908 334 15525.17 278.03 53480.43 88888.00 2015-11-30 00:35:52.408 334 15525.20 278.13 53480.41 88888.00 2015-11-30 00:35:52.908 334 15525.26 278.19 53480.52 88888.00 2015-11-30 00:35:53.408 334 15525.26 278.25 53480.48 88888.00 2015-11-30 00:35:53.908 334 15525.31 278.28 53480.52 88888.00 2015-11-30 00:35:54.408 334 15525.32 278.36 53480.63 88888.00 2015-11-30 00:35:54.908 334 15525.31 278.41 53480.64 88888.00 2015-11-30 00:35:55.408 334 15525.33 278.46 53480.62 88888.00 2015-11-30 00:35:55.908 334 15525.34 278.45 53480.66 88888.00 2015-11-30 00:35:56.408 334 15525.35 278.54 53480.68 88888.00 2015-11-30 00:35:56.908 334 15525.40 278.62 53480.66 88888.00 2015-11-30 00:35:57.408 334 15525.42 278.65 53480.67 88888.00 2015-11-30 00:35:57.908 334 15525.43 278.73 53480.70 88888.00 2015-11-30 00:35:58.408 334 15525.45 278.82 53480.76 88888.00 2015-11-30 00:35:58.908 334 15525.49 278.86 53480.85 88888.00 2015-11-30 00:35:59.408 334 15525.53 278.90 53480.87 88888.00 2015-11-30 00:35:59.908 334 15525.60 278.96 53480.91 88888.00 2015-11-30 00:36:00.408 334 15525.70 278.99 53480.99 88888.00 2015-11-30 00:36:00.908 334 15525.82 279.06 53481.03 88888.00 2015-11-30 00:36:01.408 334 15525.90 279.12 53481.01 88888.00 2015-11-30 00:36:01.908 334 15525.99 279.15 53481.08 88888.00 2015-11-30 00:36:02.408 334 15526.01 279.24 53481.07 88888.00 2015-11-30 00:36:02.908 334 15526.08 279.29 53481.09 88888.00 2015-11-30 00:36:03.408 334 15526.13 279.36 53481.10 88888.00 2015-11-30 00:36:03.908 334 15526.19 279.44 53481.08 88888.00 2015-11-30 00:36:04.408 334 15526.21 279.52 53481.09 88888.00 2015-11-30 00:36:04.908 334 15526.22 279.54 53481.21 88888.00 2015-11-30 00:36:05.408 334 15526.27 279.66 53481.24 88888.00 2015-11-30 00:36:05.908 334 15526.28 279.80 53481.27 88888.00 2015-11-30 00:36:06.408 334 15526.27 279.86 53481.32 88888.00 2015-11-30 00:36:06.908 334 15526.26 279.91 53481.35 88888.00 2015-11-30 00:36:07.408 334 15526.23 279.94 53481.40 88888.00 2015-11-30 00:36:07.908 334 15526.27 279.97 53481.42 88888.00 2015-11-30 00:36:08.408 334 15526.27 280.09 53481.52 88888.00 2015-11-30 00:36:08.908 334 15526.30 280.10 53481.52 88888.00 2015-11-30 00:36:09.408 334 15526.25 280.13 53481.55 88888.00 2015-11-30 00:36:09.908 334 15526.17 280.15 53481.58 88888.00 2015-11-30 00:36:10.408 334 15526.16 280.21 53481.67 88888.00 2015-11-30 00:36:10.908 334 15526.15 280.29 53481.69 88888.00 2015-11-30 00:36:11.408 334 15526.17 280.31 53481.74 88888.00 2015-11-30 00:36:11.908 334 15526.19 280.37 53481.77 88888.00 2015-11-30 00:36:12.408 334 15526.12 280.44 53481.81 88888.00 2015-11-30 00:36:12.908 334 15526.03 280.45 53481.82 88888.00 2015-11-30 00:36:13.408 334 15526.01 280.48 53481.84 88888.00 2015-11-30 00:36:13.908 334 15525.89 280.53 53481.89 88888.00 2015-11-30 00:36:14.408 334 15525.81 280.59 53481.95 88888.00 2015-11-30 00:36:14.908 334 15525.73 280.63 53482.01 88888.00 2015-11-30 00:36:15.408 334 15525.71 280.63 53482.08 88888.00 2015-11-30 00:36:15.908 334 15525.71 280.66 53482.13 88888.00 2015-11-30 00:36:16.408 334 15525.71 280.71 53482.15 88888.00 2015-11-30 00:36:16.908 334 15525.72 280.78 53482.15 88888.00 2015-11-30 00:36:17.408 334 15525.73 280.90 53482.15 88888.00 2015-11-30 00:36:17.908 334 15525.77 280.85 53482.22 88888.00 2015-11-30 00:36:18.408 334 15525.79 280.87 53482.30 88888.00 2015-11-30 00:36:18.908 334 15525.78 280.88 53482.38 88888.00 2015-11-30 00:36:19.408 334 15525.86 280.91 53482.36 88888.00 2015-11-30 00:36:19.908 334 15525.88 280.98 53482.37 88888.00 2015-11-30 00:36:20.408 334 15525.94 281.04 53482.44 88888.00 2015-11-30 00:36:20.908 334 15526.00 281.07 53482.42 88888.00 2015-11-30 00:36:21.408 334 15526.04 281.13 53482.40 88888.00 2015-11-30 00:36:21.908 334 15526.03 281.21 53482.42 88888.00 2015-11-30 00:36:22.408 334 15526.12 281.31 53482.43 88888.00 2015-11-30 00:36:22.908 334 15526.16 281.42 53482.45 88888.00 2015-11-30 00:36:23.408 334 15526.15 281.53 53482.34 88888.00 2015-11-30 00:36:23.908 334 15526.22 281.56 53482.41 88888.00 2015-11-30 00:36:24.408 334 15526.27 281.57 53482.45 88888.00 2015-11-30 00:36:24.908 334 15526.36 281.67 53482.52 88888.00 2015-11-30 00:36:25.408 334 15526.45 281.76 53482.49 88888.00 2015-11-30 00:36:25.908 334 15526.50 281.83 53482.46 88888.00 2015-11-30 00:36:26.408 334 15526.51 281.94 53482.43 88888.00 2015-11-30 00:36:26.908 334 15526.58 282.06 53482.46 88888.00 2015-11-30 00:36:27.408 334 15526.62 282.13 53482.49 88888.00 2015-11-30 00:36:27.908 334 15526.67 282.25 53482.51 88888.00 2015-11-30 00:36:28.408 334 15526.73 282.47 53482.54 88888.00 2015-11-30 00:36:28.908 334 15526.74 282.60 53482.48 88888.00 2015-11-30 00:36:29.408 334 15526.80 282.74 53482.35 88888.00 2015-11-30 00:36:29.908 334 15526.85 282.85 53482.38 88888.00 2015-11-30 00:36:30.408 334 15526.90 282.99 53482.46 88888.00 2015-11-30 00:36:30.908 334 15526.95 283.09 53482.50 88888.00 2015-11-30 00:36:31.408 334 15527.04 283.22 53482.45 88888.00 2015-11-30 00:36:31.908 334 15527.05 283.33 53482.47 88888.00 2015-11-30 00:36:32.408 334 15527.10 283.43 53482.43 88888.00 2015-11-30 00:36:32.908 334 15527.12 283.49 53482.42 88888.00 2015-11-30 00:36:33.408 334 15527.15 283.58 53482.36 88888.00 2015-11-30 00:36:33.908 334 15527.25 283.66 53482.35 88888.00 2015-11-30 00:36:34.408 334 15527.36 283.77 53482.34 88888.00 2015-11-30 00:36:34.908 334 15527.50 283.89 53482.33 88888.00 2015-11-30 00:36:35.408 334 15527.62 284.03 53482.26 88888.00 2015-11-30 00:36:35.908 334 15527.76 284.07 53482.23 88888.00 2015-11-30 00:36:36.408 334 15527.84 284.20 53482.25 88888.00 2015-11-30 00:36:36.908 334 15527.97 284.35 53482.26 88888.00 2015-11-30 00:36:37.408 334 15528.07 284.47 53482.23 88888.00 2015-11-30 00:36:37.908 334 15528.18 284.56 53482.26 88888.00 2015-11-30 00:36:38.408 334 15528.32 284.63 53482.22 88888.00 2015-11-30 00:36:38.908 334 15528.38 284.77 53482.25 88888.00 2015-11-30 00:36:39.408 334 15528.49 284.88 53482.25 88888.00 2015-11-30 00:36:39.908 334 15528.65 284.97 53482.24 88888.00 2015-11-30 00:36:40.408 334 15528.70 285.11 53482.26 88888.00 2015-11-30 00:36:40.908 334 15528.84 285.16 53482.22 88888.00 2015-11-30 00:36:41.408 334 15528.93 285.36 53482.24 88888.00 2015-11-30 00:36:41.908 334 15529.04 285.46 53482.20 88888.00 2015-11-30 00:36:42.408 334 15529.09 285.54 53482.13 88888.00 2015-11-30 00:36:42.908 334 15529.14 285.69 53482.09 88888.00 2015-11-30 00:36:43.408 334 15529.22 285.84 53482.07 88888.00 2015-11-30 00:36:43.908 334 15529.31 285.89 53482.13 88888.00 2015-11-30 00:36:44.408 334 15529.44 285.92 53482.14 88888.00 2015-11-30 00:36:44.908 334 15529.52 286.08 53482.20 88888.00 2015-11-30 00:36:45.408 334 15529.58 286.17 53482.21 88888.00 2015-11-30 00:36:45.908 334 15529.58 286.24 53482.22 88888.00 2015-11-30 00:36:46.408 334 15529.69 286.34 53482.14 88888.00 2015-11-30 00:36:46.908 334 15529.77 286.43 53482.13 88888.00 2015-11-30 00:36:47.408 334 15529.86 286.48 53482.21 88888.00 2015-11-30 00:36:47.908 334 15529.92 286.55 53482.24 88888.00 2015-11-30 00:36:48.408 334 15530.03 286.63 53482.17 88888.00 2015-11-30 00:36:48.908 334 15530.11 286.70 53482.12 88888.00 2015-11-30 00:36:49.408 334 15530.16 286.76 53482.16 88888.00 2015-11-30 00:36:49.908 334 15530.14 286.87 53482.21 88888.00 2015-11-30 00:36:50.408 334 15530.20 286.94 53482.21 88888.00 2015-11-30 00:36:50.908 334 15530.25 287.03 53482.22 88888.00 2015-11-30 00:36:51.408 334 15530.21 287.18 53482.26 88888.00 2015-11-30 00:36:51.908 334 15530.19 287.24 53482.24 88888.00 2015-11-30 00:36:52.408 334 15530.16 287.28 53482.22 88888.00 2015-11-30 00:36:52.908 334 15530.13 287.36 53482.25 88888.00 2015-11-30 00:36:53.408 334 15530.16 287.44 53482.26 88888.00 2015-11-30 00:36:53.908 334 15530.15 287.53 53482.25 88888.00 2015-11-30 00:36:54.408 334 15530.14 287.61 53482.18 88888.00 2015-11-30 00:36:54.908 334 15530.16 287.62 53482.16 88888.00 2015-11-30 00:36:55.408 334 15530.14 287.71 53482.14 88888.00 2015-11-30 00:36:55.908 334 15530.07 287.82 53482.15 88888.00 2015-11-30 00:36:56.408 334 15530.06 287.91 53482.11 88888.00 2015-11-30 00:36:56.908 334 15530.03 287.92 53482.12 88888.00 2015-11-30 00:36:57.408 334 15529.97 287.92 53482.17 88888.00 2015-11-30 00:36:57.908 334 15529.94 287.99 53482.26 88888.00 2015-11-30 00:36:58.408 334 15529.96 288.04 53482.21 88888.00 2015-11-30 00:36:58.908 334 15529.90 288.05 53482.14 88888.00 2015-11-30 00:36:59.408 334 15529.77 288.08 53482.17 88888.00 2015-11-30 00:36:59.908 334 15529.75 288.21 53482.18 88888.00 2015-11-30 00:37:00.408 334 15529.70 288.31 53482.16 88888.00 2015-11-30 00:37:00.908 334 15529.70 288.43 53482.14 88888.00 2015-11-30 00:37:01.408 334 15529.71 288.52 53482.12 88888.00 2015-11-30 00:37:01.908 334 15529.74 288.56 53482.10 88888.00 2015-11-30 00:37:02.408 334 15529.75 288.58 53482.17 88888.00 2015-11-30 00:37:02.908 334 15529.66 288.61 53482.21 88888.00 2015-11-30 00:37:03.408 334 15529.58 288.65 53482.22 88888.00 2015-11-30 00:37:03.908 334 15529.60 288.66 53482.23 88888.00 2015-11-30 00:37:04.408 334 15529.54 288.70 53482.20 88888.00 2015-11-30 00:37:04.908 334 15529.43 288.76 53482.23 88888.00 2015-11-30 00:37:05.408 334 15529.34 288.77 53482.18 88888.00 2015-11-30 00:37:05.908 334 15529.26 288.79 53482.24 88888.00 2015-11-30 00:37:06.408 334 15529.14 288.79 53482.21 88888.00 2015-11-30 00:37:06.908 334 15529.08 288.80 53482.23 88888.00 2015-11-30 00:37:07.408 334 15528.98 288.88 53482.16 88888.00 2015-11-30 00:37:07.908 334 15528.85 288.96 53482.11 88888.00 2015-11-30 00:37:08.408 334 15528.75 288.99 53482.14 88888.00 2015-11-30 00:37:08.908 334 15528.70 289.04 53482.20 88888.00 2015-11-30 00:37:09.408 334 15528.60 289.08 53482.23 88888.00 2015-11-30 00:37:09.908 334 15528.52 289.10 53482.20 88888.00 2015-11-30 00:37:10.408 334 15528.43 289.10 53482.16 88888.00 2015-11-30 00:37:10.908 334 15528.33 289.13 53482.15 88888.00 2015-11-30 00:37:11.408 334 15528.21 289.10 53482.17 88888.00 2015-11-30 00:37:11.908 334 15528.05 289.12 53482.17 88888.00 2015-11-30 00:37:12.408 334 15527.98 289.16 53482.12 88888.00 2015-11-30 00:37:12.908 334 15527.86 289.25 53482.12 88888.00 2015-11-30 00:37:13.408 334 15527.76 289.29 53482.08 88888.00 2015-11-30 00:37:13.908 334 15527.63 289.27 53482.09 88888.00 2015-11-30 00:37:14.408 334 15527.55 289.28 53482.09 88888.00 2015-11-30 00:37:14.908 334 15527.45 289.29 53482.04 88888.00 2015-11-30 00:37:15.408 334 15527.26 289.27 53482.04 88888.00 2015-11-30 00:37:15.908 334 15527.12 289.31 53482.03 88888.00 2015-11-30 00:37:16.408 334 15527.06 289.31 53482.01 88888.00 2015-11-30 00:37:16.908 334 15526.99 289.45 53482.03 88888.00 2015-11-30 00:37:17.408 334 15526.89 289.48 53482.00 88888.00 2015-11-30 00:37:17.908 334 15526.80 289.46 53481.96 88888.00 2015-11-30 00:37:18.408 334 15526.72 289.52 53481.97 88888.00 2015-11-30 00:37:18.908 334 15526.61 289.54 53481.98 88888.00 2015-11-30 00:37:19.408 334 15526.55 289.52 53481.94 88888.00 2015-11-30 00:37:19.908 334 15526.50 289.47 53481.91 88888.00 2015-11-30 00:37:20.408 334 15526.48 289.48 53481.85 88888.00 2015-11-30 00:37:20.908 334 15526.48 289.44 53481.81 88888.00 2015-11-30 00:37:21.408 334 15526.41 289.37 53481.67 88888.00 2015-11-30 00:37:21.908 334 15526.39 289.40 53481.62 88888.00 2015-11-30 00:37:22.408 334 15526.40 289.44 53481.57 88888.00 2015-11-30 00:37:22.908 334 15526.39 289.45 53481.62 88888.00 2015-11-30 00:37:23.408 334 15526.44 289.47 53481.61 88888.00 2015-11-30 00:37:23.908 334 15526.46 289.53 53481.54 88888.00 2015-11-30 00:37:24.408 334 15526.50 289.58 53481.57 88888.00 2015-11-30 00:37:24.908 334 15526.58 289.61 53481.49 88888.00 2015-11-30 00:37:25.408 334 15526.65 289.63 53481.37 88888.00 2015-11-30 00:37:25.908 334 15526.68 289.68 53481.30 88888.00 2015-11-30 00:37:26.408 334 15526.72 289.74 53481.23 88888.00 2015-11-30 00:37:26.908 334 15526.78 289.85 53481.10 88888.00 2015-11-30 00:37:27.408 334 15526.88 289.92 53481.02 88888.00 2015-11-30 00:37:27.908 334 15526.92 289.99 53480.89 88888.00 2015-11-30 00:37:28.408 334 15526.96 290.05 53480.81 88888.00 2015-11-30 00:37:28.908 334 15526.98 290.13 53480.81 88888.00 2015-11-30 00:37:29.408 334 15527.06 290.30 53480.77 88888.00 2015-11-30 00:37:29.908 334 15527.13 290.41 53480.71 88888.00 2015-11-30 00:37:30.409 334 15527.21 290.48 53480.67 88888.00 2015-11-30 00:37:30.909 334 15527.30 290.57 53480.64 88888.00 2015-11-30 00:37:31.409 334 15527.41 290.67 53480.48 88888.00 2015-11-30 00:37:31.909 334 15527.52 290.66 53480.44 88888.00 2015-11-30 00:37:32.409 334 15527.64 290.70 53480.44 88888.00 2015-11-30 00:37:32.909 334 15527.78 290.82 53480.35 88888.00 2015-11-30 00:37:33.409 334 15527.90 290.92 53480.22 88888.00 2015-11-30 00:37:33.909 334 15528.06 291.04 53480.08 88888.00 2015-11-30 00:37:34.409 334 15528.18 291.17 53479.95 88888.00 2015-11-30 00:37:34.909 334 15528.27 291.30 53479.78 88888.00 2015-11-30 00:37:35.409 334 15528.42 291.43 53479.66 88888.00 2015-11-30 00:37:35.909 334 15528.57 291.67 53479.49 88888.00 2015-11-30 00:37:36.409 334 15528.70 291.85 53479.27 88888.00 2015-11-30 00:37:36.909 334 15528.81 291.90 53479.08 88888.00 2015-11-30 00:37:37.409 334 15528.96 291.94 53478.92 88888.00 2015-11-30 00:37:37.909 334 15529.09 292.08 53478.72 88888.00 2015-11-30 00:37:38.409 334 15529.16 292.21 53478.45 88888.00 2015-11-30 00:37:38.909 334 15529.32 292.40 53478.18 88888.00 2015-11-30 00:37:39.409 334 15529.45 292.58 53477.95 88888.00 2015-11-30 00:37:39.909 334 15529.53 292.66 53477.64 88888.00 2015-11-30 00:37:40.409 334 15529.60 292.77 53477.22 88888.00 2015-11-30 00:37:40.909 334 15529.71 292.86 53476.88 88888.00 2015-11-30 00:37:41.409 334 15529.88 292.97 53476.46 88888.00 2015-11-30 00:37:41.909 334 15529.95 293.02 53476.04 88888.00 2015-11-30 00:37:42.409 334 15530.01 293.06 53475.65 88888.00 2015-11-30 00:37:42.909 334 15530.16 293.07 53475.25 88888.00 2015-11-30 00:37:43.409 334 15530.29 292.98 53474.85 88888.00 2015-11-30 00:37:43.909 334 15530.40 292.99 53474.46 88888.00 2015-11-30 00:37:44.409 334 15530.61 293.05 53474.10 88888.00 2015-11-30 00:37:44.909 334 15530.74 292.98 53473.76 88888.00 2015-11-30 00:37:45.409 334 15530.84 292.98 53473.36 88888.00 2015-11-30 00:37:45.909 334 15530.97 292.97 53472.91 88888.00 2015-11-30 00:37:46.409 334 15531.06 292.94 53472.49 88888.00 2015-11-30 00:37:46.909 334 15531.11 292.92 53472.07 88888.00 2015-11-30 00:37:47.409 334 15531.23 292.88 53471.64 88888.00 2015-11-30 00:37:47.909 334 15531.34 292.79 53471.21 88888.00 2015-11-30 00:37:48.409 334 15531.47 292.71 53470.73 88888.00 2015-11-30 00:37:48.909 334 15531.51 292.66 53470.38 88888.00 2015-11-30 00:37:49.409 334 15531.55 292.59 53470.01 88888.00 2015-11-30 00:37:49.909 334 15531.67 292.51 53469.66 88888.00 2015-11-30 00:37:50.409 334 15531.74 292.43 53469.32 88888.00 2015-11-30 00:37:50.909 334 15531.79 292.37 53468.98 88888.00 2015-11-30 00:37:51.409 334 15531.87 292.31 53468.65 88888.00 2015-11-30 00:37:51.909 334 15531.93 292.20 53468.34 88888.00 2015-11-30 00:37:52.409 334 15531.95 292.10 53468.06 88888.00 2015-11-30 00:37:52.909 334 15532.01 291.99 53467.76 88888.00 2015-11-30 00:37:53.409 334 15532.04 291.89 53467.43 88888.00 2015-11-30 00:37:53.909 334 15532.12 291.81 53467.16 88888.00 2015-11-30 00:37:54.409 334 15532.14 291.72 53466.92 88888.00 2015-11-30 00:37:54.909 334 15532.21 291.67 53466.72 88888.00 2015-11-30 00:37:55.409 334 15532.23 291.65 53466.51 88888.00 2015-11-30 00:37:55.909 334 15532.31 291.56 53466.32 88888.00 2015-11-30 00:37:56.409 334 15532.31 291.46 53466.14 88888.00 2015-11-30 00:37:56.909 334 15532.37 291.43 53465.95 88888.00 2015-11-30 00:37:57.409 334 15532.43 291.46 53465.87 88888.00 2015-11-30 00:37:57.909 334 15532.46 291.44 53465.69 88888.00 2015-11-30 00:37:58.409 334 15532.50 291.41 53465.57 88888.00 2015-11-30 00:37:58.909 334 15532.54 291.39 53465.38 88888.00 2015-11-30 00:37:59.409 334 15532.60 291.29 53465.25 88888.00 2015-11-30 00:37:59.909 334 15532.66 291.08 53465.12 88888.00 2015-11-30 00:38:00.409 334 15532.74 291.01 53465.10 88888.00 2015-11-30 00:38:00.909 334 15532.78 290.99 53465.03 88888.00 2015-11-30 00:38:01.409 334 15532.83 290.94 53464.94 88888.00 2015-11-30 00:38:01.909 334 15532.85 290.94 53464.81 88888.00 2015-11-30 00:38:02.409 334 15532.94 290.92 53464.72 88888.00 2015-11-30 00:38:02.909 334 15533.00 290.92 53464.71 88888.00 2015-11-30 00:38:03.409 334 15533.00 290.92 53464.64 88888.00 2015-11-30 00:38:03.909 334 15533.03 290.92 53464.64 88888.00 2015-11-30 00:38:04.409 334 15533.06 290.85 53464.66 88888.00 2015-11-30 00:38:04.909 334 15533.06 290.81 53464.68 88888.00 2015-11-30 00:38:05.409 334 15533.06 290.81 53464.66 88888.00 2015-11-30 00:38:05.909 334 15533.04 290.77 53464.57 88888.00 2015-11-30 00:38:06.409 334 15533.03 290.75 53464.56 88888.00 2015-11-30 00:38:06.909 334 15533.09 290.78 53464.50 88888.00 2015-11-30 00:38:07.409 334 15533.00 290.79 53464.54 88888.00 2015-11-30 00:38:07.909 334 15532.96 290.83 53464.57 88888.00 2015-11-30 00:38:08.409 334 15532.93 290.98 53464.51 88888.00 2015-11-30 00:38:08.909 334 15532.85 291.04 53464.52 88888.00 2015-11-30 00:38:09.409 334 15532.81 291.03 53464.53 88888.00 2015-11-30 00:38:09.909 334 15532.78 291.01 53464.58 88888.00 2015-11-30 00:38:10.409 334 15532.72 290.99 53464.60 88888.00 2015-11-30 00:38:10.909 334 15532.57 290.95 53464.59 88888.00 2015-11-30 00:38:11.409 334 15532.45 290.78 53464.63 88888.00 2015-11-30 00:38:11.909 334 15532.31 290.64 53464.62 88888.00 2015-11-30 00:38:12.409 334 15532.20 290.58 53464.60 88888.00 2015-11-30 00:38:12.909 334 15532.10 290.53 53464.53 88888.00 2015-11-30 00:38:13.409 334 15531.95 290.49 53464.51 88888.00 2015-11-30 00:38:13.909 334 15531.83 290.51 53464.50 88888.00 2015-11-30 00:38:14.409 334 15531.68 290.46 53464.43 88888.00 2015-11-30 00:38:14.909 334 15531.53 290.38 53464.38 88888.00 2015-11-30 00:38:15.409 334 15531.39 290.29 53464.41 88888.00 2015-11-30 00:38:15.909 334 15531.24 290.20 53464.40 88888.00 2015-11-30 00:38:16.409 334 15531.11 290.09 53464.31 88888.00 2015-11-30 00:38:16.909 334 15530.97 290.04 53464.28 88888.00 2015-11-30 00:38:17.409 334 15530.76 289.90 53464.27 88888.00 2015-11-30 00:38:17.909 334 15530.66 289.86 53464.20 88888.00 2015-11-30 00:38:18.409 334 15530.52 289.75 53464.15 88888.00 2015-11-30 00:38:18.909 334 15530.40 289.63 53464.13 88888.00 2015-11-30 00:38:19.409 334 15530.24 289.53 53464.02 88888.00 2015-11-30 00:38:19.909 334 15530.12 289.46 53463.92 88888.00 2015-11-30 00:38:20.409 334 15530.06 289.39 53463.89 88888.00 2015-11-30 00:38:20.909 334 15530.01 289.22 53463.77 88888.00 2015-11-30 00:38:21.409 334 15529.89 288.99 53463.59 88888.00 2015-11-30 00:38:21.909 334 15529.79 288.84 53463.45 88888.00 2015-11-30 00:38:22.409 334 15529.74 288.75 53463.34 88888.00 2015-11-30 00:38:22.909 334 15529.69 288.69 53463.19 88888.00 2015-11-30 00:38:23.409 334 15529.57 288.74 53463.03 88888.00 2015-11-30 00:38:23.909 334 15529.47 288.62 53462.95 88888.00 2015-11-30 00:38:24.409 334 15529.35 288.45 53462.76 88888.00 2015-11-30 00:38:24.909 334 15529.32 288.36 53462.59 88888.00 2015-11-30 00:38:25.409 334 15529.20 288.27 53462.46 88888.00 2015-11-30 00:38:25.909 334 15529.12 288.17 53462.30 88888.00 2015-11-30 00:38:26.409 334 15529.05 288.06 53462.11 88888.00 2015-11-30 00:38:26.909 334 15528.99 287.98 53461.97 88888.00 2015-11-30 00:38:27.409 334 15528.84 287.87 53461.79 88888.00 2015-11-30 00:38:27.909 334 15528.71 287.76 53461.60 88888.00 2015-11-30 00:38:28.409 334 15528.53 287.74 53461.40 88888.00 2015-11-30 00:38:28.909 334 15528.42 287.59 53461.30 88888.00 2015-11-30 00:38:29.409 334 15528.29 287.45 53461.13 88888.00 2015-11-30 00:38:29.909 334 15528.18 287.31 53460.99 88888.00 2015-11-30 00:38:30.409 334 15528.04 287.15 53460.78 88888.00 2015-11-30 00:38:30.909 334 15527.90 287.02 53460.67 88888.00 2015-11-30 00:38:31.409 334 15527.77 286.87 53460.49 88888.00 2015-11-30 00:38:31.909 334 15527.59 286.71 53460.27 88888.00 2015-11-30 00:38:32.409 334 15527.44 286.60 53460.11 88888.00 2015-11-30 00:38:32.909 334 15527.30 286.48 53459.94 88888.00 2015-11-30 00:38:33.409 334 15527.21 286.33 53459.75 88888.00 2015-11-30 00:38:33.909 334 15527.10 286.10 53459.60 88888.00 2015-11-30 00:38:34.409 334 15527.00 285.91 53459.38 88888.00 2015-11-30 00:38:34.909 334 15526.91 285.74 53459.13 88888.00 2015-11-30 00:38:35.409 334 15526.85 285.60 53458.96 88888.00 2015-11-30 00:38:35.909 334 15526.76 285.47 53458.73 88888.00 2015-11-30 00:38:36.409 334 15526.67 285.34 53458.53 88888.00 2015-11-30 00:38:36.909 334 15526.58 285.19 53458.44 88888.00 2015-11-30 00:38:37.409 334 15526.51 285.01 53458.26 88888.00 2015-11-30 00:38:37.909 334 15526.48 284.84 53458.05 88888.00 2015-11-30 00:38:38.409 334 15526.42 284.74 53457.87 88888.00 2015-11-30 00:38:38.909 334 15526.41 284.67 53457.72 88888.00 2015-11-30 00:38:39.409 334 15526.36 284.60 53457.51 88888.00 2015-11-30 00:38:39.909 334 15526.39 284.43 53457.34 88888.00 2015-11-30 00:38:40.409 334 15526.35 284.29 53457.22 88888.00 2015-11-30 00:38:40.909 334 15526.35 284.18 53457.05 88888.00 2015-11-30 00:38:41.409 334 15526.31 284.10 53456.80 88888.00 2015-11-30 00:38:41.909 334 15526.33 284.12 53456.67 88888.00 2015-11-30 00:38:42.409 334 15526.37 284.12 53456.56 88888.00 2015-11-30 00:38:42.909 334 15526.39 284.04 53456.44 88888.00 2015-11-30 00:38:43.409 334 15526.42 283.95 53456.28 88888.00 2015-11-30 00:38:43.909 334 15526.50 283.84 53456.10 88888.00 2015-11-30 00:38:44.409 334 15526.58 283.75 53456.03 88888.00 2015-11-30 00:38:44.909 334 15526.70 283.66 53455.91 88888.00 2015-11-30 00:38:45.409 334 15526.83 283.61 53455.73 88888.00 2015-11-30 00:38:45.909 334 15526.96 283.53 53455.64 88888.00 2015-11-30 00:38:46.409 334 15527.09 283.48 53455.42 88888.00 2015-11-30 00:38:46.909 334 15527.27 283.46 53455.24 88888.00 2015-11-30 00:38:47.409 334 15527.39 283.42 53455.11 88888.00 2015-11-30 00:38:47.909 334 15527.63 283.35 53454.96 88888.00 2015-11-30 00:38:48.409 334 15527.86 283.32 53454.81 88888.00 2015-11-30 00:38:48.909 334 15528.04 283.24 53454.78 88888.00 2015-11-30 00:38:49.409 334 15528.20 283.13 53454.75 88888.00 2015-11-30 00:38:49.909 334 15528.40 283.05 53454.67 88888.00 2015-11-30 00:38:50.409 334 15528.61 283.03 53454.55 88888.00 2015-11-30 00:38:50.909 334 15528.84 283.00 53454.43 88888.00 2015-11-30 00:38:51.409 334 15529.04 282.99 53454.38 88888.00 2015-11-30 00:38:51.909 334 15529.27 282.87 53454.33 88888.00 2015-11-30 00:38:52.409 334 15529.56 282.63 53454.21 88888.00 2015-11-30 00:38:52.909 334 15529.86 282.53 53454.06 88888.00 2015-11-30 00:38:53.409 334 15530.13 282.60 53453.98 88888.00 2015-11-30 00:38:53.909 334 15530.41 282.71 53453.98 88888.00 2015-11-30 00:38:54.409 334 15530.69 282.71 53453.91 88888.00 2015-11-30 00:38:54.909 334 15531.01 282.71 53453.76 88888.00 2015-11-30 00:38:55.409 334 15531.37 282.75 53453.70 88888.00 2015-11-30 00:38:55.909 334 15531.69 282.80 53453.66 88888.00 2015-11-30 00:38:56.409 334 15532.03 282.88 53453.61 88888.00 2015-11-30 00:38:56.909 334 15532.34 282.91 53453.58 88888.00 2015-11-30 00:38:57.409 334 15532.73 282.95 53453.55 88888.00 2015-11-30 00:38:57.909 334 15533.10 282.99 53453.51 88888.00 2015-11-30 00:38:58.409 334 15533.47 283.05 53453.52 88888.00 2015-11-30 00:38:58.909 334 15533.77 283.11 53453.49 88888.00 2015-11-30 00:38:59.409 334 15534.12 283.20 53453.44 88888.00 2015-11-30 00:38:59.909 334 15534.57 283.29 53453.42 88888.00 2015-11-30 00:39:00.409 334 15535.03 283.34 53453.41 88888.00 2015-11-30 00:39:00.909 334 15535.44 283.42 53453.39 88888.00 2015-11-30 00:39:01.409 334 15535.78 283.56 53453.33 88888.00 2015-11-30 00:39:01.909 334 15536.17 283.58 53453.22 88888.00 2015-11-30 00:39:02.409 334 15536.62 283.61 53453.19 88888.00 2015-11-30 00:39:02.909 334 15537.00 283.72 53453.21 88888.00 2015-11-30 00:39:03.409 334 15537.43 283.75 53453.14 88888.00 2015-11-30 00:39:03.909 334 15537.83 283.82 53453.19 88888.00 2015-11-30 00:39:04.409 334 15538.31 283.89 53453.22 88888.00 2015-11-30 00:39:04.909 334 15538.66 283.96 53453.22 88888.00 2015-11-30 00:39:05.409 334 15539.08 284.01 53453.30 88888.00 2015-11-30 00:39:05.909 334 15539.47 284.06 53453.23 88888.00 2015-11-30 00:39:06.409 334 15539.85 284.16 53453.24 88888.00 2015-11-30 00:39:06.909 334 15540.27 284.27 53453.28 88888.00 2015-11-30 00:39:07.409 334 15540.69 284.42 53453.33 88888.00 2015-11-30 00:39:07.909 334 15541.09 284.63 53453.33 88888.00 2015-11-30 00:39:08.409 334 15541.50 284.82 53453.33 88888.00 2015-11-30 00:39:08.909 334 15541.87 284.97 53453.37 88888.00 2015-11-30 00:39:09.409 334 15542.26 285.10 53453.43 88888.00 2015-11-30 00:39:09.909 334 15542.67 285.17 53453.47 88888.00 2015-11-30 00:39:10.409 334 15543.12 285.21 53453.50 88888.00 2015-11-30 00:39:10.909 334 15543.60 285.25 53453.55 88888.00 2015-11-30 00:39:11.409 334 15544.06 285.34 53453.64 88888.00 2015-11-30 00:39:11.909 334 15544.50 285.47 53453.68 88888.00 2015-11-30 00:39:12.409 334 15544.95 285.53 53453.70 88888.00 2015-11-30 00:39:12.909 334 15545.36 285.56 53453.69 88888.00 2015-11-30 00:39:13.409 334 15545.72 285.64 53453.79 88888.00 2015-11-30 00:39:13.909 334 15546.09 285.69 53453.75 88888.00 2015-11-30 00:39:14.409 334 15546.41 285.53 53453.81 88888.00 2015-11-30 00:39:14.909 334 15546.67 285.40 53453.80 88888.00 2015-11-30 00:39:15.409 334 15546.98 285.46 53453.82 88888.00 2015-11-30 00:39:15.909 334 15547.22 285.50 53453.88 88888.00 2015-11-30 00:39:16.409 334 15547.44 285.53 53453.91 88888.00 2015-11-30 00:39:16.909 334 15547.71 285.51 53454.05 88888.00 2015-11-30 00:39:17.409 334 15547.91 285.64 53454.11 88888.00 2015-11-30 00:39:17.909 334 15548.18 285.77 53454.11 88888.00 2015-11-30 00:39:18.409 334 15548.46 285.82 53454.15 88888.00 2015-11-30 00:39:18.909 334 15548.68 285.84 53454.24 88888.00 2015-11-30 00:39:19.409 334 15548.87 285.84 53454.23 88888.00 2015-11-30 00:39:19.909 334 15549.09 285.77 53454.25 88888.00 2015-11-30 00:39:20.409 334 15549.40 285.59 53454.29 88888.00 2015-11-30 00:39:20.909 334 15549.59 285.62 53454.34 88888.00 2015-11-30 00:39:21.409 334 15549.72 285.59 53454.42 88888.00 2015-11-30 00:39:21.909 334 15549.92 285.51 53454.47 88888.00 2015-11-30 00:39:22.409 334 15550.09 285.45 53454.51 88888.00 2015-11-30 00:39:22.909 334 15550.30 285.43 53454.59 88888.00 2015-11-30 00:39:23.409 334 15550.50 285.41 53454.72 88888.00 2015-11-30 00:39:23.909 334 15550.54 285.36 53454.85 88888.00 2015-11-30 00:39:24.409 334 15550.63 285.29 53454.94 88888.00 2015-11-30 00:39:24.909 334 15550.77 285.29 53454.96 88888.00 2015-11-30 00:39:25.409 334 15550.85 285.28 53455.06 88888.00 2015-11-30 00:39:25.909 334 15550.99 285.21 53455.07 88888.00 2015-11-30 00:39:26.409 334 15551.10 285.27 53455.11 88888.00 2015-11-30 00:39:26.909 334 15551.13 285.31 53455.16 88888.00 2015-11-30 00:39:27.409 334 15551.18 285.29 53455.24 88888.00 2015-11-30 00:39:27.909 334 15551.20 285.27 53455.33 88888.00 2015-11-30 00:39:28.409 334 15551.22 285.21 53455.44 88888.00 2015-11-30 00:39:28.909 334 15551.23 285.15 53455.51 88888.00 2015-11-30 00:39:29.409 334 15551.30 285.10 53455.54 88888.00 2015-11-30 00:39:29.909 334 15551.32 285.02 53455.61 88888.00 2015-11-30 00:39:30.409 334 15551.37 285.03 53455.71 88888.00 2015-11-30 00:39:30.909 334 15551.40 284.99 53455.79 88888.00 2015-11-30 00:39:31.409 334 15551.54 284.79 53455.82 88888.00 2015-11-30 00:39:31.909 334 15551.65 284.69 53455.88 88888.00 2015-11-30 00:39:32.409 334 15551.81 284.68 53455.91 88888.00 2015-11-30 00:39:32.909 334 15552.00 284.67 53455.99 88888.00 2015-11-30 00:39:33.409 334 15552.16 284.71 53456.07 88888.00 2015-11-30 00:39:33.909 334 15552.30 284.76 53456.12 88888.00 2015-11-30 00:39:34.409 334 15552.48 284.80 53456.17 88888.00 2015-11-30 00:39:34.909 334 15552.64 284.76 53456.29 88888.00 2015-11-30 00:39:35.409 334 15552.93 284.79 53456.33 88888.00 2015-11-30 00:39:35.909 334 15553.23 284.81 53456.41 88888.00 2015-11-30 00:39:36.409 334 15553.57 284.89 53456.51 88888.00 2015-11-30 00:39:36.909 334 15553.88 284.98 53456.57 88888.00 2015-11-30 00:39:37.409 334 15554.25 285.02 53456.63 88888.00 2015-11-30 00:39:37.909 334 15554.57 285.03 53456.67 88888.00 2015-11-30 00:39:38.409 334 15554.83 285.03 53456.74 88888.00 2015-11-30 00:39:38.909 334 15555.11 285.08 53456.78 88888.00 2015-11-30 00:39:39.409 334 15555.34 285.20 53456.85 88888.00 2015-11-30 00:39:39.909 334 15555.55 285.41 53456.91 88888.00 2015-11-30 00:39:40.409 334 15555.75 285.46 53456.92 88888.00 2015-11-30 00:39:40.909 334 15555.96 285.43 53456.97 88888.00 2015-11-30 00:39:41.409 334 15556.08 285.50 53457.09 88888.00 2015-11-30 00:39:41.909 334 15556.11 285.58 53457.17 88888.00 2015-11-30 00:39:42.409 334 15556.14 285.65 53457.24 88888.00 2015-11-30 00:39:42.909 334 15556.16 285.47 53457.36 88888.00 2015-11-30 00:39:43.409 334 15556.18 285.40 53457.43 88888.00 2015-11-30 00:39:43.909 334 15556.26 285.39 53457.50 88888.00 2015-11-30 00:39:44.409 334 15556.23 285.39 53457.55 88888.00 2015-11-30 00:39:44.909 334 15556.24 285.55 53457.59 88888.00 2015-11-30 00:39:45.409 334 15556.30 285.59 53457.66 88888.00 2015-11-30 00:39:45.909 334 15556.45 285.59 53457.71 88888.00 2015-11-30 00:39:46.409 334 15556.62 285.65 53457.78 88888.00 2015-11-30 00:39:46.909 334 15556.74 285.71 53457.84 88888.00 2015-11-30 00:39:47.409 334 15556.90 285.69 53457.85 88888.00 2015-11-30 00:39:47.909 334 15556.99 285.74 53457.95 88888.00 2015-11-30 00:39:48.409 334 15557.07 285.75 53457.99 88888.00 2015-11-30 00:39:48.909 334 15557.19 285.79 53458.03 88888.00 2015-11-30 00:39:49.409 334 15557.26 285.76 53458.05 88888.00 2015-11-30 00:39:49.909 334 15557.32 285.73 53458.09 88888.00 2015-11-30 00:39:50.409 334 15557.37 285.77 53458.14 88888.00 2015-11-30 00:39:50.909 334 15557.51 285.85 53458.23 88888.00 2015-11-30 00:39:51.409 334 15557.64 285.92 53458.13 88888.00 2015-11-30 00:39:51.909 334 15557.77 285.95 53458.14 88888.00 2015-11-30 00:39:52.409 334 15557.83 285.95 53458.14 88888.00 2015-11-30 00:39:52.909 334 15557.91 285.93 53458.14 88888.00 2015-11-30 00:39:53.409 334 15558.05 285.98 53458.14 88888.00 2015-11-30 00:39:53.909 334 15558.17 286.00 53458.13 88888.00 2015-11-30 00:39:54.409 334 15558.28 286.03 53458.22 88888.00 2015-11-30 00:39:54.909 334 15558.44 286.08 53458.30 88888.00 2015-11-30 00:39:55.409 334 15558.60 286.14 53458.30 88888.00 2015-11-30 00:39:55.909 334 15558.69 286.35 53458.35 88888.00 2015-11-30 00:39:56.409 334 15558.81 286.53 53458.43 88888.00 2015-11-30 00:39:56.909 334 15558.98 286.57 53458.47 88888.00 2015-11-30 00:39:57.409 334 15559.24 286.45 53458.44 88888.00 2015-11-30 00:39:57.909 334 15559.35 286.36 53458.46 88888.00 2015-11-30 00:39:58.409 334 15559.46 286.40 53458.52 88888.00 2015-11-30 00:39:58.909 334 15559.59 286.41 53458.61 88888.00 2015-11-30 00:39:59.409 334 15559.70 286.42 53458.64 88888.00 2015-11-30 00:39:59.909 334 15559.86 286.52 53458.68 88888.00 2015-11-30 00:40:00.409 334 15559.92 286.48 53458.75 88888.00 2015-11-30 00:40:00.909 334 15559.99 286.45 53458.75 88888.00 2015-11-30 00:40:01.409 334 15560.00 286.41 53458.77 88888.00 2015-11-30 00:40:01.909 334 15560.06 286.43 53458.75 88888.00 2015-11-30 00:40:02.409 334 15560.10 286.38 53458.77 88888.00 2015-11-30 00:40:02.909 334 15560.17 286.42 53458.86 88888.00 2015-11-30 00:40:03.409 334 15560.17 286.44 53458.85 88888.00 2015-11-30 00:40:03.909 334 15560.12 286.49 53458.87 88888.00 2015-11-30 00:40:04.409 334 15560.08 286.60 53458.94 88888.00 2015-11-30 00:40:04.909 334 15560.12 286.68 53458.96 88888.00 2015-11-30 00:40:05.409 334 15560.10 286.66 53458.98 88888.00 2015-11-30 00:40:05.909 334 15560.04 286.67 53459.03 88888.00 2015-11-30 00:40:06.409 334 15560.00 286.71 53459.06 88888.00 2015-11-30 00:40:06.909 334 15559.99 286.75 53459.02 88888.00 2015-11-30 00:40:07.409 334 15559.96 286.72 53458.98 88888.00 2015-11-30 00:40:07.909 334 15559.95 286.79 53458.95 88888.00 2015-11-30 00:40:08.409 334 15559.88 286.79 53459.00 88888.00 2015-11-30 00:40:08.909 334 15559.82 286.70 53459.06 88888.00 2015-11-30 00:40:09.409 334 15559.79 286.72 53459.11 88888.00 2015-11-30 00:40:09.909 334 15559.71 286.78 53459.14 88888.00 2015-11-30 00:40:10.409 334 15559.68 286.77 53459.20 88888.00 2015-11-30 00:40:10.909 334 15559.67 286.78 53459.20 88888.00 2015-11-30 00:40:11.409 334 15559.68 286.86 53459.23 88888.00 2015-11-30 00:40:11.909 334 15559.68 286.95 53459.28 88888.00 2015-11-30 00:40:12.409 334 15559.67 286.93 53459.30 88888.00 2015-11-30 00:40:12.909 334 15559.68 286.98 53459.28 88888.00 2015-11-30 00:40:13.409 334 15559.71 287.04 53459.29 88888.00 2015-11-30 00:40:13.909 334 15559.81 287.10 53459.30 88888.00 2015-11-30 00:40:14.409 334 15559.89 287.12 53459.26 88888.00 2015-11-30 00:40:14.909 334 15560.08 287.13 53459.24 88888.00 2015-11-30 00:40:15.409 334 15560.26 287.12 53459.26 88888.00 2015-11-30 00:40:15.909 334 15560.42 287.16 53459.33 88888.00 2015-11-30 00:40:16.409 334 15560.50 287.27 53459.36 88888.00 2015-11-30 00:40:16.909 334 15560.61 287.33 53459.26 88888.00 2015-11-30 00:40:17.409 334 15560.72 287.41 53459.20 88888.00 2015-11-30 00:40:17.909 334 15560.79 287.49 53459.15 88888.00 2015-11-30 00:40:18.409 334 15560.91 287.52 53459.11 88888.00 2015-11-30 00:40:18.909 334 15561.02 287.58 53459.18 88888.00 2015-11-30 00:40:19.409 334 15561.17 287.62 53459.13 88888.00 2015-11-30 00:40:19.909 334 15561.30 287.64 53459.04 88888.00 2015-11-30 00:40:20.409 334 15561.40 287.69 53458.97 88888.00 2015-11-30 00:40:20.909 334 15561.50 287.80 53458.93 88888.00 2015-11-30 00:40:21.409 334 15561.60 288.00 53458.93 88888.00 2015-11-30 00:40:21.909 334 15561.70 288.11 53458.95 88888.00 2015-11-30 00:40:22.409 334 15561.79 288.08 53458.95 88888.00 2015-11-30 00:40:22.909 334 15561.87 288.09 53458.95 88888.00 2015-11-30 00:40:23.409 334 15561.96 288.24 53458.88 88888.00 2015-11-30 00:40:23.909 334 15562.04 288.43 53458.87 88888.00 2015-11-30 00:40:24.409 334 15562.14 288.53 53458.87 88888.00 2015-11-30 00:40:24.909 334 15562.22 288.61 53458.86 88888.00 2015-11-30 00:40:25.409 334 15562.25 288.54 53458.82 88888.00 2015-11-30 00:40:25.909 334 15562.29 288.52 53458.84 88888.00 2015-11-30 00:40:26.409 334 15562.34 288.56 53458.80 88888.00 2015-11-30 00:40:26.909 334 15562.36 288.58 53458.85 88888.00 2015-11-30 00:40:27.409 334 15562.42 288.64 53458.89 88888.00 2015-11-30 00:40:27.909 334 15562.42 288.65 53458.88 88888.00 2015-11-30 00:40:28.409 334 15562.48 288.67 53458.90 88888.00 2015-11-30 00:40:28.909 334 15562.50 288.68 53458.87 88888.00 2015-11-30 00:40:29.409 334 15562.51 288.67 53458.83 88888.00 2015-11-30 00:40:29.909 334 15562.52 288.66 53458.83 88888.00 2015-11-30 00:40:30.409 334 15562.53 288.64 53458.83 88888.00 2015-11-30 00:40:30.909 334 15562.50 288.56 53458.82 88888.00 2015-11-30 00:40:31.409 334 15562.49 288.50 53458.79 88888.00 2015-11-30 00:40:31.909 334 15562.49 288.48 53458.77 88888.00 2015-11-30 00:40:32.409 334 15562.42 288.44 53458.77 88888.00 2015-11-30 00:40:32.909 334 15562.43 288.39 53458.75 88888.00 2015-11-30 00:40:33.409 334 15562.45 288.33 53458.75 88888.00 2015-11-30 00:40:33.909 334 15562.45 288.27 53458.69 88888.00 2015-11-30 00:40:34.409 334 15562.44 288.19 53458.75 88888.00 2015-11-30 00:40:34.909 334 15562.47 288.15 53458.76 88888.00 2015-11-30 00:40:35.409 334 15562.47 288.14 53458.82 88888.00 2015-11-30 00:40:35.909 334 15562.47 288.05 53458.78 88888.00 2015-11-30 00:40:36.409 334 15562.51 288.00 53458.75 88888.00 2015-11-30 00:40:36.909 334 15562.56 287.84 53458.70 88888.00 2015-11-30 00:40:37.409 334 15562.61 287.72 53458.62 88888.00 2015-11-30 00:40:37.909 334 15562.70 287.64 53458.66 88888.00 2015-11-30 00:40:38.409 334 15562.74 287.48 53458.63 88888.00 2015-11-30 00:40:38.909 334 15562.75 287.30 53458.57 88888.00 2015-11-30 00:40:39.409 334 15562.80 287.23 53458.53 88888.00 2015-11-30 00:40:39.909 334 15562.88 287.09 53458.45 88888.00 2015-11-30 00:40:40.409 334 15562.90 286.93 53458.43 88888.00 2015-11-30 00:40:40.909 334 15562.94 286.79 53458.36 88888.00 2015-11-30 00:40:41.409 334 15563.01 286.63 53458.32 88888.00 2015-11-30 00:40:41.909 334 15563.08 286.48 53458.33 88888.00 2015-11-30 00:40:42.409 334 15563.15 286.32 53458.32 88888.00 2015-11-30 00:40:42.909 334 15563.13 286.12 53458.23 88888.00 2015-11-30 00:40:43.409 334 15563.10 285.94 53458.18 88888.00 2015-11-30 00:40:43.909 334 15563.08 285.82 53458.11 88888.00 2015-11-30 00:40:44.409 334 15563.11 285.64 53458.04 88888.00 2015-11-30 00:40:44.909 334 15563.12 285.48 53457.97 88888.00 2015-11-30 00:40:45.409 334 15563.08 285.24 53457.96 88888.00 2015-11-30 00:40:45.909 334 15563.08 285.01 53457.88 88888.00 2015-11-30 00:40:46.409 334 15563.10 284.78 53457.75 88888.00 2015-11-30 00:40:46.909 334 15563.06 284.64 53457.70 88888.00 2015-11-30 00:40:47.409 334 15563.02 284.58 53457.68 88888.00 2015-11-30 00:40:47.909 334 15562.98 284.36 53457.58 88888.00 2015-11-30 00:40:48.409 334 15562.83 284.02 53457.58 88888.00 2015-11-30 00:40:48.909 334 15562.72 283.66 53457.50 88888.00 2015-11-30 00:40:49.409 334 15562.65 283.40 53457.43 88888.00 2015-11-30 00:40:49.909 334 15562.52 283.38 53457.36 88888.00 2015-11-30 00:40:50.409 334 15562.49 283.32 53457.34 88888.00 2015-11-30 00:40:50.909 334 15562.39 283.01 53457.29 88888.00 2015-11-30 00:40:51.409 334 15562.33 282.69 53457.24 88888.00 2015-11-30 00:40:51.909 334 15562.20 282.47 53457.14 88888.00 2015-11-30 00:40:52.409 334 15562.09 282.33 53457.10 88888.00 2015-11-30 00:40:52.909 334 15561.99 282.18 53457.08 88888.00 2015-11-30 00:40:53.409 334 15561.89 282.04 53457.06 88888.00 2015-11-30 00:40:53.909 334 15561.77 281.91 53457.02 88888.00 2015-11-30 00:40:54.409 334 15561.67 281.73 53457.02 88888.00 2015-11-30 00:40:54.909 334 15561.55 281.58 53456.95 88888.00 2015-11-30 00:40:55.409 334 15561.48 281.41 53456.92 88888.00 2015-11-30 00:40:55.909 334 15561.45 281.23 53456.89 88888.00 2015-11-30 00:40:56.409 334 15561.39 281.14 53456.84 88888.00 2015-11-30 00:40:56.909 334 15561.34 281.01 53456.75 88888.00 2015-11-30 00:40:57.409 334 15561.27 280.85 53456.73 88888.00 2015-11-30 00:40:57.909 334 15561.17 280.70 53456.66 88888.00 2015-11-30 00:40:58.409 334 15561.15 280.62 53456.56 88888.00 2015-11-30 00:40:58.909 334 15561.08 280.50 53456.54 88888.00 2015-11-30 00:40:59.409 334 15561.02 280.35 53456.45 88888.00 2015-11-30 00:40:59.909 334 15560.96 280.21 53456.36 88888.00 2015-11-30 00:41:00.409 334 15560.91 280.11 53456.31 88888.00 2015-11-30 00:41:00.909 334 15560.87 280.01 53456.30 88888.00 2015-11-30 00:41:01.409 334 15560.85 279.86 53456.25 88888.00 2015-11-30 00:41:01.909 334 15560.81 279.68 53456.23 88888.00 2015-11-30 00:41:02.409 334 15560.84 279.57 53456.16 88888.00 2015-11-30 00:41:02.909 334 15560.89 279.51 53456.12 88888.00 2015-11-30 00:41:03.409 334 15560.99 279.54 53456.15 88888.00 2015-11-30 00:41:03.909 334 15561.12 279.53 53456.03 88888.00 2015-11-30 00:41:04.409 334 15561.20 279.40 53455.94 88888.00 2015-11-30 00:41:04.909 334 15561.34 279.28 53455.91 88888.00 2015-11-30 00:41:05.409 334 15561.45 279.11 53455.86 88888.00 2015-11-30 00:41:05.909 334 15561.55 279.01 53455.80 88888.00 2015-11-30 00:41:06.409 334 15561.70 278.92 53455.74 88888.00 2015-11-30 00:41:06.909 334 15561.85 278.92 53455.73 88888.00 2015-11-30 00:41:07.409 334 15562.02 278.85 53455.69 88888.00 2015-11-30 00:41:07.909 334 15562.16 278.76 53455.77 88888.00 2015-11-30 00:41:08.409 334 15562.30 278.67 53455.76 88888.00 2015-11-30 00:41:08.909 334 15562.44 278.56 53455.77 88888.00 2015-11-30 00:41:09.409 334 15562.57 278.47 53455.76 88888.00 2015-11-30 00:41:09.909 334 15562.63 278.33 53455.66 88888.00 2015-11-30 00:41:10.409 334 15562.63 278.11 53455.60 88888.00 2015-11-30 00:41:10.909 334 15562.66 277.96 53455.60 88888.00 2015-11-30 00:41:11.409 334 15562.71 277.87 53455.64 88888.00 2015-11-30 00:41:11.909 334 15562.70 277.86 53455.66 88888.00 2015-11-30 00:41:12.409 334 15562.71 277.84 53455.61 88888.00 2015-11-30 00:41:12.909 334 15562.76 277.58 53455.66 88888.00 2015-11-30 00:41:13.409 334 15562.78 277.42 53455.69 88888.00 2015-11-30 00:41:13.909 334 15562.74 277.27 53455.65 88888.00 2015-11-30 00:41:14.409 334 15562.68 277.15 53455.64 88888.00 2015-11-30 00:41:14.909 334 15562.62 276.98 53455.65 88888.00 2015-11-30 00:41:15.409 334 15562.61 276.84 53455.60 88888.00 2015-11-30 00:41:15.909 334 15562.48 276.70 53455.64 88888.00 2015-11-30 00:41:16.409 334 15562.44 276.58 53455.64 88888.00 2015-11-30 00:41:16.909 334 15562.30 276.42 53455.68 88888.00 2015-11-30 00:41:17.409 334 15562.14 276.28 53455.66 88888.00 2015-11-30 00:41:17.909 334 15562.04 276.13 53455.64 88888.00 2015-11-30 00:41:18.409 334 15561.89 275.91 53455.55 88888.00 2015-11-30 00:41:18.909 334 15561.73 275.68 53455.55 88888.00 2015-11-30 00:41:19.409 334 15561.54 275.55 53455.51 88888.00 2015-11-30 00:41:19.909 334 15561.35 275.31 53455.50 88888.00 2015-11-30 00:41:20.409 334 15561.20 275.11 53455.51 88888.00 2015-11-30 00:41:20.909 334 15561.05 274.91 53455.47 88888.00 2015-11-30 00:41:21.409 334 15560.85 274.65 53455.51 88888.00 2015-11-30 00:41:21.909 334 15560.70 274.52 53455.56 88888.00 2015-11-30 00:41:22.409 334 15560.58 274.38 53455.49 88888.00 2015-11-30 00:41:22.909 334 15560.48 274.23 53455.46 88888.00 2015-11-30 00:41:23.409 334 15560.34 274.15 53455.49 88888.00 2015-11-30 00:41:23.909 334 15560.22 274.09 53455.46 88888.00 2015-11-30 00:41:24.409 334 15560.15 273.95 53455.43 88888.00 2015-11-30 00:41:24.909 334 15560.05 273.79 53455.46 88888.00 2015-11-30 00:41:25.409 334 15559.91 273.61 53455.43 88888.00 2015-11-30 00:41:25.909 334 15559.76 273.41 53455.44 88888.00 2015-11-30 00:41:26.409 334 15559.63 273.26 53455.40 88888.00 2015-11-30 00:41:26.909 334 15559.42 273.10 53455.40 88888.00 2015-11-30 00:41:27.409 334 15559.25 272.80 53455.39 88888.00 2015-11-30 00:41:27.909 334 15559.07 272.53 53455.43 88888.00 2015-11-30 00:41:28.409 334 15558.94 272.34 53455.48 88888.00 2015-11-30 00:41:28.909 334 15558.82 272.25 53455.51 88888.00 2015-11-30 00:41:29.409 334 15558.70 272.11 53455.52 88888.00 2015-11-30 00:41:29.909 334 15558.67 271.97 53455.57 88888.00 2015-11-30 00:41:30.409 334 15558.58 271.84 53455.59 88888.00 2015-11-30 00:41:30.909 334 15558.44 271.70 53455.53 88888.00 2015-11-30 00:41:31.409 334 15558.31 271.54 53455.54 88888.00 2015-11-30 00:41:31.909 334 15558.14 271.45 53455.52 88888.00 2015-11-30 00:41:32.409 334 15557.90 271.45 53455.49 88888.00 2015-11-30 00:41:32.909 334 15557.65 271.32 53455.55 88888.00 2015-11-30 00:41:33.409 334 15557.39 271.15 53455.60 88888.00 2015-11-30 00:41:33.909 334 15557.16 270.84 53455.66 88888.00 2015-11-30 00:41:34.409 334 15556.99 270.50 53455.73 88888.00 2015-11-30 00:41:34.909 334 15556.73 270.32 53455.77 88888.00 2015-11-30 00:41:35.409 334 15556.50 270.17 53455.83 88888.00 2015-11-30 00:41:35.909 334 15556.24 270.02 53455.88 88888.00 2015-11-30 00:41:36.409 334 15555.97 269.84 53455.90 88888.00 2015-11-30 00:41:36.909 334 15555.69 269.69 53455.93 88888.00 2015-11-30 00:41:37.409 334 15555.48 269.51 53455.95 88888.00 2015-11-30 00:41:37.909 334 15555.27 269.38 53455.95 88888.00 2015-11-30 00:41:38.409 334 15555.07 269.22 53455.89 88888.00 2015-11-30 00:41:38.909 334 15554.80 269.03 53455.88 88888.00 2015-11-30 00:41:39.409 334 15554.57 268.89 53455.90 88888.00 2015-11-30 00:41:39.909 334 15554.38 268.71 53455.87 88888.00 2015-11-30 00:41:40.409 334 15554.16 268.49 53455.90 88888.00 2015-11-30 00:41:40.909 334 15553.95 268.29 53455.88 88888.00 2015-11-30 00:41:41.409 334 15553.74 268.17 53455.83 88888.00 2015-11-30 00:41:41.909 334 15553.46 268.12 53455.88 88888.00 2015-11-30 00:41:42.409 334 15553.22 267.90 53455.88 88888.00 2015-11-30 00:41:42.909 334 15552.94 267.65 53455.86 88888.00 2015-11-30 00:41:43.409 334 15552.72 267.40 53455.79 88888.00 2015-11-30 00:41:43.909 334 15552.46 267.10 53455.76 88888.00 2015-11-30 00:41:44.409 334 15552.12 266.98 53455.71 88888.00 2015-11-30 00:41:44.909 334 15551.82 266.83 53455.57 88888.00 2015-11-30 00:41:45.409 334 15551.57 266.61 53455.57 88888.00 2015-11-30 00:41:45.909 334 15551.33 266.41 53455.55 88888.00 2015-11-30 00:41:46.409 334 15551.12 266.30 53455.48 88888.00 2015-11-30 00:41:46.909 334 15550.92 266.13 53455.45 88888.00 2015-11-30 00:41:47.409 334 15550.70 266.00 53455.45 88888.00 2015-11-30 00:41:47.909 334 15550.46 265.87 53455.36 88888.00 2015-11-30 00:41:48.409 334 15550.29 265.77 53455.33 88888.00 2015-11-30 00:41:48.909 334 15550.12 265.68 53455.30 88888.00 2015-11-30 00:41:49.409 334 15549.97 265.57 53455.28 88888.00 2015-11-30 00:41:49.909 334 15549.87 265.48 53455.26 88888.00 2015-11-30 00:41:50.409 334 15549.72 265.35 53455.17 88888.00 2015-11-30 00:41:50.909 334 15549.58 265.27 53455.15 88888.00 2015-11-30 00:41:51.409 334 15549.50 265.32 53455.08 88888.00 2015-11-30 00:41:51.909 334 15549.41 265.37 53455.05 88888.00 2015-11-30 00:41:52.409 334 15549.29 265.29 53455.07 88888.00 2015-11-30 00:41:52.909 334 15549.20 265.24 53454.96 88888.00 2015-11-30 00:41:53.409 334 15549.09 265.24 53454.90 88888.00 2015-11-30 00:41:53.909 334 15549.06 265.18 53454.89 88888.00 2015-11-30 00:41:54.409 334 15549.05 265.11 53454.85 88888.00 2015-11-30 00:41:54.909 334 15549.01 265.10 53454.78 88888.00 2015-11-30 00:41:55.409 334 15548.98 265.06 53454.70 88888.00 2015-11-30 00:41:55.909 334 15549.01 264.98 53454.65 88888.00 2015-11-30 00:41:56.409 334 15549.12 264.96 53454.59 88888.00 2015-11-30 00:41:56.909 334 15549.20 264.91 53454.61 88888.00 2015-11-30 00:41:57.409 334 15549.27 264.88 53454.55 88888.00 2015-11-30 00:41:57.909 334 15549.33 264.85 53454.51 88888.00 2015-11-30 00:41:58.409 334 15549.47 264.85 53454.47 88888.00 2015-11-30 00:41:58.909 334 15549.60 264.86 53454.42 88888.00 2015-11-30 00:41:59.409 334 15549.77 264.85 53454.40 88888.00 2015-11-30 00:41:59.909 334 15549.94 264.84 53454.40 88888.00 2015-11-30 00:42:00.409 334 15550.04 264.86 53454.40 88888.00 2015-11-30 00:42:00.909 334 15550.17 264.90 53454.39 88888.00 2015-11-30 00:42:01.409 334 15550.33 264.90 53454.39 88888.00 2015-11-30 00:42:01.909 334 15550.50 264.91 53454.41 88888.00 2015-11-30 00:42:02.409 334 15550.66 264.90 53454.38 88888.00 2015-11-30 00:42:02.909 334 15550.86 264.85 53454.30 88888.00 2015-11-30 00:42:03.409 334 15551.02 264.88 53454.21 88888.00 2015-11-30 00:42:03.909 334 15551.14 264.90 53454.19 88888.00 2015-11-30 00:42:04.409 334 15551.28 264.86 53454.18 88888.00 2015-11-30 00:42:04.909 334 15551.51 264.82 53454.15 88888.00 2015-11-30 00:42:05.410 334 15551.76 264.79 53454.21 88888.00 2015-11-30 00:42:05.910 334 15551.92 264.79 53454.24 88888.00 2015-11-30 00:42:06.410 334 15552.09 264.81 53454.19 88888.00 2015-11-30 00:42:06.910 334 15552.20 264.84 53454.24 88888.00 2015-11-30 00:42:07.410 334 15552.29 264.75 53454.26 88888.00 2015-11-30 00:42:07.910 334 15552.46 264.71 53454.30 88888.00 2015-11-30 00:42:08.410 334 15552.63 264.67 53454.33 88888.00 2015-11-30 00:42:08.910 334 15552.71 264.67 53454.35 88888.00 2015-11-30 00:42:09.410 334 15552.75 264.65 53454.31 88888.00 2015-11-30 00:42:09.910 334 15552.77 264.57 53454.31 88888.00 2015-11-30 00:42:10.410 334 15552.74 264.47 53454.34 88888.00 2015-11-30 00:42:10.910 334 15552.69 264.40 53454.29 88888.00 2015-11-30 00:42:11.410 334 15552.65 264.31 53454.28 88888.00 2015-11-30 00:42:11.910 334 15552.63 264.25 53454.32 88888.00 2015-11-30 00:42:12.410 334 15552.57 264.22 53454.32 88888.00 2015-11-30 00:42:12.910 334 15552.49 264.16 53454.41 88888.00 2015-11-30 00:42:13.410 334 15552.44 264.11 53454.36 88888.00 2015-11-30 00:42:13.910 334 15552.37 264.05 53454.39 88888.00 2015-11-30 00:42:14.410 334 15552.36 264.01 53454.51 88888.00 2015-11-30 00:42:14.910 334 15552.32 263.97 53454.55 88888.00 2015-11-30 00:42:15.410 334 15552.26 263.86 53454.53 88888.00 2015-11-30 00:42:15.910 334 15552.19 263.72 53454.55 88888.00 2015-11-30 00:42:16.410 334 15552.19 263.60 53454.51 88888.00 2015-11-30 00:42:16.910 334 15552.14 263.53 53454.46 88888.00 2015-11-30 00:42:17.410 334 15552.14 263.50 53454.40 88888.00 2015-11-30 00:42:17.910 334 15552.21 263.43 53454.46 88888.00 2015-11-30 00:42:18.410 334 15552.21 263.32 53454.42 88888.00 2015-11-30 00:42:18.910 334 15552.14 263.28 53454.39 88888.00 2015-11-30 00:42:19.410 334 15552.14 263.25 53454.31 88888.00 2015-11-30 00:42:19.910 334 15552.25 263.17 53454.24 88888.00 2015-11-30 00:42:20.410 334 15552.30 263.10 53454.27 88888.00 2015-11-30 00:42:20.910 334 15552.31 263.08 53454.25 88888.00 2015-11-30 00:42:21.410 334 15552.30 263.02 53454.23 88888.00 2015-11-30 00:42:21.910 334 15552.47 262.95 53454.18 88888.00 2015-11-30 00:42:22.410 334 15552.59 262.90 53454.07 88888.00 2015-11-30 00:42:22.910 334 15552.67 262.87 53454.04 88888.00 2015-11-30 00:42:23.410 334 15552.86 262.91 53454.00 88888.00 2015-11-30 00:42:23.910 334 15553.00 262.94 53453.94 88888.00 2015-11-30 00:42:24.410 334 15553.21 262.94 53453.89 88888.00 2015-11-30 00:42:24.910 334 15553.46 262.99 53453.90 88888.00 2015-11-30 00:42:25.410 334 15553.72 263.01 53453.85 88888.00 2015-11-30 00:42:25.910 334 15553.97 262.98 53453.75 88888.00 2015-11-30 00:42:26.410 334 15554.18 263.00 53453.75 88888.00 2015-11-30 00:42:26.910 334 15554.36 263.02 53453.80 88888.00 2015-11-30 00:42:27.410 334 15554.51 263.04 53453.82 88888.00 2015-11-30 00:42:27.910 334 15554.69 263.03 53453.82 88888.00 2015-11-30 00:42:28.410 334 15554.91 263.06 53453.85 88888.00 2015-11-30 00:42:28.910 334 15555.08 263.12 53453.91 88888.00 2015-11-30 00:42:29.410 334 15555.24 263.12 53453.86 88888.00 2015-11-30 00:42:29.910 334 15555.43 263.18 53453.88 88888.00 2015-11-30 00:42:30.410 334 15555.57 263.25 53453.90 88888.00 2015-11-30 00:42:30.910 334 15555.69 263.26 53454.00 88888.00 2015-11-30 00:42:31.410 334 15555.80 263.30 53453.91 88888.00 2015-11-30 00:42:31.910 334 15555.93 263.33 53453.86 88888.00 2015-11-30 00:42:32.410 334 15556.20 263.34 53453.94 88888.00 2015-11-30 00:42:32.910 334 15556.46 263.43 53453.87 88888.00 2015-11-30 00:42:33.410 334 15556.69 263.55 53453.89 88888.00 2015-11-30 00:42:33.910 334 15556.93 263.68 53453.98 88888.00 2015-11-30 00:42:34.410 334 15557.14 263.82 53454.04 88888.00 2015-11-30 00:42:34.910 334 15557.41 263.96 53454.07 88888.00 2015-11-30 00:42:35.410 334 15557.61 264.06 53454.04 88888.00 2015-11-30 00:42:35.910 334 15557.89 264.21 53454.13 88888.00 2015-11-30 00:42:36.410 334 15558.11 264.39 53454.19 88888.00 2015-11-30 00:42:36.910 334 15558.36 264.55 53454.20 88888.00 2015-11-30 00:42:37.410 334 15558.56 264.68 53454.21 88888.00 2015-11-30 00:42:37.910 334 15558.78 264.83 53454.24 88888.00 2015-11-30 00:42:38.410 334 15558.98 265.00 53454.28 88888.00 2015-11-30 00:42:38.910 334 15559.22 265.22 53454.29 88888.00 2015-11-30 00:42:39.410 334 15559.53 265.40 53454.31 88888.00 2015-11-30 00:42:39.910 334 15559.87 265.53 53454.41 88888.00 2015-11-30 00:42:40.410 334 15560.15 265.69 53454.44 88888.00 2015-11-30 00:42:40.910 334 15560.35 265.89 53454.49 88888.00 2015-11-30 00:42:41.410 334 15560.52 266.06 53454.59 88888.00 2015-11-30 00:42:41.910 334 15560.64 266.19 53454.64 88888.00 2015-11-30 00:42:42.410 334 15560.78 266.30 53454.68 88888.00 2015-11-30 00:42:42.910 334 15560.86 266.40 53454.78 88888.00 2015-11-30 00:42:43.410 334 15560.90 266.45 53454.91 88888.00 2015-11-30 00:42:43.910 334 15560.91 266.47 53455.00 88888.00 2015-11-30 00:42:44.410 334 15560.87 266.52 53455.00 88888.00 2015-11-30 00:42:44.910 334 15560.72 266.54 53455.06 88888.00 2015-11-30 00:42:45.410 334 15560.55 266.49 53455.15 88888.00 2015-11-30 00:42:45.910 334 15560.36 266.46 53455.20 88888.00 2015-11-30 00:42:46.410 334 15560.15 266.40 53455.31 88888.00 2015-11-30 00:42:46.910 334 15559.83 266.38 53455.40 88888.00 2015-11-30 00:42:47.410 334 15559.62 266.36 53455.47 88888.00 2015-11-30 00:42:47.910 334 15559.31 266.29 53455.51 88888.00 2015-11-30 00:42:48.410 334 15558.94 266.17 53455.56 88888.00 2015-11-30 00:42:48.910 334 15558.65 266.06 53455.60 88888.00 2015-11-30 00:42:49.410 334 15558.38 265.98 53455.63 88888.00 2015-11-30 00:42:49.910 334 15558.08 265.89 53455.68 88888.00 2015-11-30 00:42:50.410 334 15557.83 265.84 53455.76 88888.00 2015-11-30 00:42:50.910 334 15557.59 265.80 53455.75 88888.00 2015-11-30 00:42:51.410 334 15557.21 265.70 53455.83 88888.00 2015-11-30 00:42:51.910 334 15556.96 265.60 53455.82 88888.00 2015-11-30 00:42:52.410 334 15556.82 265.53 53455.90 88888.00 2015-11-30 00:42:52.910 334 15556.70 265.48 53455.96 88888.00 2015-11-30 00:42:53.410 334 15556.50 265.42 53456.03 88888.00 2015-11-30 00:42:53.910 334 15556.30 265.40 53456.03 88888.00 2015-11-30 00:42:54.410 334 15556.05 265.36 53456.03 88888.00 2015-11-30 00:42:54.910 334 15555.83 265.26 53456.04 88888.00 2015-11-30 00:42:55.410 334 15555.70 265.24 53456.09 88888.00 2015-11-30 00:42:55.910 334 15555.51 265.15 53456.14 88888.00 2015-11-30 00:42:56.410 334 15555.20 265.08 53456.16 88888.00 2015-11-30 00:42:56.910 334 15554.84 265.05 53456.23 88888.00 2015-11-30 00:42:57.410 334 15554.51 265.02 53456.19 88888.00 2015-11-30 00:42:57.910 334 15554.20 265.01 53456.16 88888.00 2015-11-30 00:42:58.410 334 15553.86 264.96 53456.24 88888.00 2015-11-30 00:42:58.910 334 15553.55 264.91 53456.27 88888.00 2015-11-30 00:42:59.410 334 15553.27 264.84 53456.27 88888.00 2015-11-30 00:42:59.910 334 15552.98 264.84 53456.29 88888.00 2015-11-30 00:43:00.410 334 15552.65 264.81 53456.28 88888.00 2015-11-30 00:43:00.910 334 15552.31 264.81 53456.26 88888.00 2015-11-30 00:43:01.410 334 15551.99 264.82 53456.28 88888.00 2015-11-30 00:43:01.910 334 15551.66 264.82 53456.23 88888.00 2015-11-30 00:43:02.410 334 15551.32 264.91 53456.23 88888.00 2015-11-30 00:43:02.910 334 15550.99 264.92 53456.23 88888.00 2015-11-30 00:43:03.410 334 15550.66 264.92 53456.27 88888.00 2015-11-30 00:43:03.910 334 15550.33 264.96 53456.32 88888.00 2015-11-30 00:43:04.410 334 15549.95 264.94 53456.30 88888.00 2015-11-30 00:43:04.910 334 15549.61 264.88 53456.27 88888.00 2015-11-30 00:43:05.410 334 15549.18 264.88 53456.27 88888.00 2015-11-30 00:43:05.910 334 15548.79 264.83 53456.19 88888.00 2015-11-30 00:43:06.410 334 15548.39 264.75 53456.21 88888.00 2015-11-30 00:43:06.910 334 15547.89 264.66 53456.23 88888.00 2015-11-30 00:43:07.410 334 15547.43 264.54 53456.17 88888.00 2015-11-30 00:43:07.910 334 15546.95 264.42 53456.10 88888.00 2015-11-30 00:43:08.410 334 15546.47 264.33 53456.09 88888.00 2015-11-30 00:43:08.910 334 15546.04 264.27 53456.07 88888.00 2015-11-30 00:43:09.410 334 15545.45 264.14 53456.02 88888.00 2015-11-30 00:43:09.910 334 15544.88 264.03 53455.91 88888.00 2015-11-30 00:43:10.410 334 15544.39 263.96 53455.81 88888.00 2015-11-30 00:43:10.910 334 15543.95 263.90 53455.74 88888.00 2015-11-30 00:43:11.410 334 15543.44 263.76 53455.67 88888.00 2015-11-30 00:43:11.910 334 15542.91 263.55 53455.59 88888.00 2015-11-30 00:43:12.410 334 15542.43 263.44 53455.54 88888.00 2015-11-30 00:43:12.910 334 15541.93 263.38 53455.45 88888.00 2015-11-30 00:43:13.410 334 15541.44 263.29 53455.31 88888.00 2015-11-30 00:43:13.910 334 15540.91 263.16 53455.22 88888.00 2015-11-30 00:43:14.410 334 15540.37 263.02 53455.16 88888.00 2015-11-30 00:43:14.910 334 15539.89 262.86 53455.11 88888.00 2015-11-30 00:43:15.410 334 15539.46 262.74 53454.96 88888.00 2015-11-30 00:43:15.910 334 15539.07 262.57 53454.86 88888.00 2015-11-30 00:43:16.410 334 15538.58 262.43 53454.74 88888.00 2015-11-30 00:43:16.910 334 15538.12 262.34 53454.63 88888.00 2015-11-30 00:43:17.410 334 15537.75 262.26 53454.42 88888.00 2015-11-30 00:43:17.910 334 15537.39 262.16 53454.22 88888.00 2015-11-30 00:43:18.410 334 15537.01 262.07 53454.11 88888.00 2015-11-30 00:43:18.910 334 15536.63 261.97 53453.98 88888.00 2015-11-30 00:43:19.410 334 15536.28 261.89 53453.83 88888.00 2015-11-30 00:43:19.910 334 15535.96 261.83 53453.68 88888.00 2015-11-30 00:43:20.410 334 15535.65 261.76 53453.53 88888.00 2015-11-30 00:43:20.910 334 15535.29 261.69 53453.35 88888.00 2015-11-30 00:43:21.410 334 15535.00 261.59 53453.30 88888.00 2015-11-30 00:43:21.910 334 15534.71 261.56 53453.21 88888.00 2015-11-30 00:43:22.410 334 15534.41 261.57 53453.03 88888.00 2015-11-30 00:43:22.910 334 15534.14 261.54 53452.82 88888.00 2015-11-30 00:43:23.410 334 15533.92 261.46 53452.63 88888.00 2015-11-30 00:43:23.910 334 15533.65 261.38 53452.52 88888.00 2015-11-30 00:43:24.410 334 15533.38 261.30 53452.34 88888.00 2015-11-30 00:43:24.910 334 15533.21 261.25 53452.20 88888.00 2015-11-30 00:43:25.410 334 15533.03 261.21 53452.05 88888.00 2015-11-30 00:43:25.910 334 15532.92 261.12 53451.85 88888.00 2015-11-30 00:43:26.410 334 15532.73 261.00 53451.67 88888.00 2015-11-30 00:43:26.910 334 15532.40 260.90 53451.54 88888.00 2015-11-30 00:43:27.410 334 15532.16 260.82 53451.37 88888.00 2015-11-30 00:43:27.910 334 15532.04 260.70 53451.22 88888.00 2015-11-30 00:43:28.410 334 15531.86 260.58 53451.12 88888.00 2015-11-30 00:43:28.910 334 15531.70 260.48 53451.00 88888.00 2015-11-30 00:43:29.410 334 15531.56 260.41 53450.80 88888.00 2015-11-30 00:43:29.910 334 15531.43 260.28 53450.53 88888.00 2015-11-30 00:43:30.410 334 15531.39 260.16 53450.42 88888.00 2015-11-30 00:43:30.910 334 15531.32 260.08 53450.21 88888.00 2015-11-30 00:43:31.410 334 15531.23 259.99 53450.07 88888.00 2015-11-30 00:43:31.910 334 15531.10 259.91 53449.96 88888.00 2015-11-30 00:43:32.410 334 15531.04 259.81 53449.80 88888.00 2015-11-30 00:43:32.910 334 15531.04 259.76 53449.68 88888.00 2015-11-30 00:43:33.410 334 15531.02 259.72 53449.59 88888.00 2015-11-30 00:43:33.910 334 15531.04 259.65 53449.48 88888.00 2015-11-30 00:43:34.410 334 15531.07 259.58 53449.29 88888.00 2015-11-30 00:43:34.910 334 15531.12 259.57 53449.10 88888.00 2015-11-30 00:43:35.410 334 15531.11 259.54 53448.99 88888.00 2015-11-30 00:43:35.910 334 15531.20 259.54 53448.88 88888.00 2015-11-30 00:43:36.410 334 15531.33 259.54 53448.77 88888.00 2015-11-30 00:43:36.910 334 15531.39 259.53 53448.66 88888.00 2015-11-30 00:43:37.410 334 15531.44 259.49 53448.43 88888.00 2015-11-30 00:43:37.910 334 15531.50 259.48 53448.30 88888.00 2015-11-30 00:43:38.410 334 15531.60 259.48 53448.25 88888.00 2015-11-30 00:43:38.910 334 15531.68 259.49 53448.17 88888.00 2015-11-30 00:43:39.410 334 15531.66 259.48 53448.13 88888.00 2015-11-30 00:43:39.910 334 15531.65 259.43 53448.06 88888.00 2015-11-30 00:43:40.410 334 15531.67 259.41 53448.06 88888.00 2015-11-30 00:43:40.910 334 15531.69 259.41 53447.96 88888.00 2015-11-30 00:43:41.410 334 15531.61 259.34 53447.82 88888.00 2015-11-30 00:43:41.910 334 15531.57 259.30 53447.75 88888.00 2015-11-30 00:43:42.410 334 15531.40 259.26 53447.64 88888.00 2015-11-30 00:43:42.910 334 15531.24 259.20 53447.58 88888.00 2015-11-30 00:43:43.410 334 15531.15 259.12 53447.58 88888.00 2015-11-30 00:43:43.910 334 15531.02 259.05 53447.54 88888.00 2015-11-30 00:43:44.410 334 15530.96 259.01 53447.49 88888.00 2015-11-30 00:43:44.910 334 15530.86 258.92 53447.42 88888.00 2015-11-30 00:43:45.410 334 15530.69 258.81 53447.39 88888.00 2015-11-30 00:43:45.910 334 15530.53 258.75 53447.44 88888.00 2015-11-30 00:43:46.410 334 15530.43 258.68 53447.41 88888.00 2015-11-30 00:43:46.910 334 15530.40 258.61 53447.34 88888.00 2015-11-30 00:43:47.410 334 15530.30 258.58 53447.32 88888.00 2015-11-30 00:43:47.910 334 15530.19 258.51 53447.26 88888.00 2015-11-30 00:43:48.410 334 15530.14 258.42 53447.14 88888.00 2015-11-30 00:43:48.910 334 15530.05 258.41 53447.12 88888.00 2015-11-30 00:43:49.410 334 15530.01 258.42 53447.13 88888.00 2015-11-30 00:43:49.910 334 15529.87 258.37 53447.04 88888.00 2015-11-30 00:43:50.410 334 15529.78 258.32 53446.92 88888.00 2015-11-30 00:43:50.910 334 15529.71 258.19 53446.86 88888.00 2015-11-30 00:43:51.410 334 15529.61 258.13 53446.81 88888.00 2015-11-30 00:43:51.910 334 15529.61 258.13 53446.78 88888.00 2015-11-30 00:43:52.410 334 15529.61 258.11 53446.78 88888.00 2015-11-30 00:43:52.910 334 15529.53 258.08 53446.73 88888.00 2015-11-30 00:43:53.410 334 15529.49 258.01 53446.67 88888.00 2015-11-30 00:43:53.910 334 15529.41 257.99 53446.69 88888.00 2015-11-30 00:43:54.410 334 15529.34 258.02 53446.65 88888.00 2015-11-30 00:43:54.910 334 15529.34 258.05 53446.59 88888.00 2015-11-30 00:43:55.410 334 15529.32 258.09 53446.57 88888.00 2015-11-30 00:43:55.910 334 15529.27 258.01 53446.50 88888.00 2015-11-30 00:43:56.410 334 15529.26 257.98 53446.44 88888.00 2015-11-30 00:43:56.910 334 15529.23 257.97 53446.38 88888.00 2015-11-30 00:43:57.410 334 15529.17 257.96 53446.32 88888.00 2015-11-30 00:43:57.910 334 15529.17 257.85 53446.32 88888.00 2015-11-30 00:43:58.410 334 15529.15 257.79 53446.29 88888.00 2015-11-30 00:43:58.910 334 15529.16 257.73 53446.21 88888.00 2015-11-30 00:43:59.410 334 15529.04 257.67 53446.24 88888.00 2015-11-30 00:43:59.910 334 15528.87 257.56 53446.23 88888.00 2015-11-30 00:44:00.410 334 15528.70 257.46 53446.23 88888.00 2015-11-30 00:44:00.910 334 15528.50 257.38 53446.15 88888.00 2015-11-30 00:44:01.410 334 15528.33 257.29 53446.09 88888.00 2015-11-30 00:44:01.910 334 15528.24 257.22 53446.11 88888.00 2015-11-30 00:44:02.410 334 15528.11 257.14 53446.09 88888.00 2015-11-30 00:44:02.910 334 15528.04 257.03 53446.05 88888.00 2015-11-30 00:44:03.410 334 15527.94 256.99 53446.00 88888.00 2015-11-30 00:44:03.910 334 15527.81 256.89 53445.96 88888.00 2015-11-30 00:44:04.410 334 15527.77 256.81 53445.97 88888.00 2015-11-30 00:44:04.910 334 15527.63 256.78 53446.03 88888.00 2015-11-30 00:44:05.410 334 15527.52 256.75 53446.05 88888.00 2015-11-30 00:44:05.910 334 15527.44 256.69 53446.06 88888.00 2015-11-30 00:44:06.410 334 15527.41 256.61 53446.01 88888.00 2015-11-30 00:44:06.910 334 15527.33 256.54 53446.04 88888.00 2015-11-30 00:44:07.410 334 15527.23 256.47 53445.98 88888.00 2015-11-30 00:44:07.910 334 15527.19 256.49 53446.00 88888.00 2015-11-30 00:44:08.410 334 15527.15 256.47 53445.98 88888.00 2015-11-30 00:44:08.910 334 15527.08 256.49 53446.05 88888.00 2015-11-30 00:44:09.410 334 15527.05 256.52 53446.06 88888.00 2015-11-30 00:44:09.910 334 15527.00 256.52 53446.04 88888.00 2015-11-30 00:44:10.410 334 15526.97 256.55 53446.03 88888.00 2015-11-30 00:44:10.910 334 15526.91 256.56 53446.09 88888.00 2015-11-30 00:44:11.410 334 15526.89 256.59 53446.18 88888.00 2015-11-30 00:44:11.910 334 15526.82 256.54 53446.16 88888.00 2015-11-30 00:44:12.410 334 15526.74 256.56 53446.19 88888.00 2015-11-30 00:44:12.910 334 15526.65 256.58 53446.26 88888.00 2015-11-30 00:44:13.410 334 15526.53 256.58 53446.34 88888.00 2015-11-30 00:44:13.910 334 15526.41 256.56 53446.39 88888.00 2015-11-30 00:44:14.410 334 15526.32 256.60 53446.45 88888.00 2015-11-30 00:44:14.910 334 15526.17 256.64 53446.48 88888.00 2015-11-30 00:44:15.410 334 15526.08 256.65 53446.49 88888.00 2015-11-30 00:44:15.910 334 15526.00 256.64 53446.50 88888.00 2015-11-30 00:44:16.410 334 15525.86 256.69 53446.57 88888.00 2015-11-30 00:44:16.910 334 15525.79 256.75 53446.65 88888.00 2015-11-30 00:44:17.410 334 15525.68 256.77 53446.73 88888.00 2015-11-30 00:44:17.910 334 15525.58 256.84 53446.79 88888.00 2015-11-30 00:44:18.410 334 15525.47 256.88 53446.86 88888.00 2015-11-30 00:44:18.910 334 15525.45 256.92 53447.00 88888.00 2015-11-30 00:44:19.410 334 15525.40 256.96 53447.15 88888.00 2015-11-30 00:44:19.910 334 15525.32 256.96 53447.20 88888.00 2015-11-30 00:44:20.410 334 15525.19 256.98 53447.24 88888.00 2015-11-30 00:44:20.910 334 15525.16 257.04 53447.33 88888.00 2015-11-30 00:44:21.410 334 15525.07 257.13 53447.46 88888.00 2015-11-30 00:44:21.910 334 15524.99 257.23 53447.57 88888.00 2015-11-30 00:44:22.410 334 15524.91 257.30 53447.65 88888.00 2015-11-30 00:44:22.910 334 15524.83 257.34 53447.69 88888.00 2015-11-30 00:44:23.410 334 15524.78 257.42 53447.66 88888.00 2015-11-30 00:44:23.910 334 15524.77 257.51 53447.73 88888.00 2015-11-30 00:44:24.410 334 15524.72 257.59 53447.79 88888.00 2015-11-30 00:44:24.910 334 15524.64 257.60 53447.91 88888.00 2015-11-30 00:44:25.410 334 15524.57 257.70 53448.07 88888.00 2015-11-30 00:44:25.910 334 15524.52 257.79 53448.23 88888.00 2015-11-30 00:44:26.410 334 15524.42 257.85 53448.35 88888.00 2015-11-30 00:44:26.910 334 15524.27 257.92 53448.42 88888.00 2015-11-30 00:44:27.410 334 15524.22 257.96 53448.48 88888.00 2015-11-30 00:44:27.910 334 15524.08 258.03 53448.57 88888.00 2015-11-30 00:44:28.410 334 15523.97 258.13 53448.67 88888.00 2015-11-30 00:44:28.910 334 15523.88 258.16 53448.80 88888.00 2015-11-30 00:44:29.410 334 15523.83 258.20 53448.89 88888.00 2015-11-30 00:44:29.910 334 15523.72 258.28 53448.94 88888.00 2015-11-30 00:44:30.410 334 15523.57 258.42 53448.98 88888.00 2015-11-30 00:44:30.910 334 15523.46 258.55 53449.10 88888.00 2015-11-30 00:44:31.410 334 15523.37 258.62 53449.27 88888.00 2015-11-30 00:44:31.910 334 15523.23 258.70 53449.42 88888.00 2015-11-30 00:44:32.410 334 15523.09 258.78 53449.51 88888.00 2015-11-30 00:44:32.910 334 15522.93 258.87 53449.65 88888.00 2015-11-30 00:44:33.410 334 15522.80 258.96 53449.71 88888.00 2015-11-30 00:44:33.910 334 15522.66 259.05 53449.90 88888.00 2015-11-30 00:44:34.410 334 15522.55 259.14 53449.99 88888.00 2015-11-30 00:44:34.910 334 15522.46 259.20 53450.12 88888.00 2015-11-30 00:44:35.410 334 15522.38 259.31 53450.22 88888.00 2015-11-30 00:44:35.910 334 15522.27 259.41 53450.30 88888.00 2015-11-30 00:44:36.410 334 15522.17 259.50 53450.40 88888.00 2015-11-30 00:44:36.910 334 15522.09 259.65 53450.56 88888.00 2015-11-30 00:44:37.410 334 15522.00 259.70 53450.68 88888.00 2015-11-30 00:44:37.910 334 15521.92 259.82 53450.80 88888.00 2015-11-30 00:44:38.410 334 15521.89 260.00 53450.93 88888.00 2015-11-30 00:44:38.910 334 15521.83 260.06 53450.99 88888.00 2015-11-30 00:44:39.410 334 15521.78 260.09 53451.13 88888.00 2015-11-30 00:44:39.910 334 15521.75 260.19 53451.32 88888.00 2015-11-30 00:44:40.410 334 15521.75 260.31 53451.41 88888.00 2015-11-30 00:44:40.910 334 15521.67 260.38 53451.49 88888.00 2015-11-30 00:44:41.410 334 15521.58 260.47 53451.53 88888.00 2015-11-30 00:44:41.910 334 15521.56 260.50 53451.53 88888.00 2015-11-30 00:44:42.410 334 15521.48 260.56 53451.57 88888.00 2015-11-30 00:44:42.910 334 15521.42 260.59 53451.70 88888.00 2015-11-30 00:44:43.410 334 15521.43 260.60 53451.74 88888.00 2015-11-30 00:44:43.910 334 15521.34 260.64 53451.78 88888.00 2015-11-30 00:44:44.410 334 15521.27 260.71 53451.83 88888.00 2015-11-30 00:44:44.910 334 15521.28 260.84 53451.93 88888.00 2015-11-30 00:44:45.410 334 15521.26 260.92 53452.04 88888.00 2015-11-30 00:44:45.910 334 15521.21 260.96 53452.05 88888.00 2015-11-30 00:44:46.410 334 15521.11 261.01 53452.13 88888.00 2015-11-30 00:44:46.910 334 15520.92 261.02 53452.16 88888.00 2015-11-30 00:44:47.410 334 15520.73 261.01 53452.19 88888.00 2015-11-30 00:44:47.910 334 15520.55 261.00 53452.21 88888.00 2015-11-30 00:44:48.410 334 15520.37 261.00 53452.23 88888.00 2015-11-30 00:44:48.910 334 15520.20 261.02 53452.33 88888.00 2015-11-30 00:44:49.410 334 15519.97 261.02 53452.38 88888.00 2015-11-30 00:44:49.910 334 15519.68 261.03 53452.42 88888.00 2015-11-30 00:44:50.410 334 15519.43 261.03 53452.43 88888.00 2015-11-30 00:44:50.910 334 15519.16 260.99 53452.41 88888.00 2015-11-30 00:44:51.410 334 15518.86 261.00 53452.43 88888.00 2015-11-30 00:44:51.910 334 15518.60 261.07 53452.54 88888.00 2015-11-30 00:44:52.410 334 15518.30 261.10 53452.58 88888.00 2015-11-30 00:44:52.910 334 15518.03 261.12 53452.63 88888.00 2015-11-30 00:44:53.410 334 15517.80 261.13 53452.60 88888.00 2015-11-30 00:44:53.910 334 15517.59 261.13 53452.59 88888.00 2015-11-30 00:44:54.410 334 15517.38 261.08 53452.60 88888.00 2015-11-30 00:44:54.910 334 15517.14 261.12 53452.63 88888.00 2015-11-30 00:44:55.410 334 15516.91 261.21 53452.59 88888.00 2015-11-30 00:44:55.910 334 15516.74 261.23 53452.58 88888.00 2015-11-30 00:44:56.410 334 15516.52 261.20 53452.58 88888.00 2015-11-30 00:44:56.910 334 15516.23 261.08 53452.58 88888.00 2015-11-30 00:44:57.410 334 15515.98 260.99 53452.55 88888.00 2015-11-30 00:44:57.910 334 15515.74 260.95 53452.48 88888.00 2015-11-30 00:44:58.410 334 15515.51 260.91 53452.49 88888.00 2015-11-30 00:44:58.910 334 15515.25 260.84 53452.47 88888.00 2015-11-30 00:44:59.410 334 15514.97 260.75 53452.45 88888.00 2015-11-30 00:44:59.910 334 15514.73 260.70 53452.41 88888.00 2015-11-30 00:45:00.410 334 15514.42 260.62 53452.37 88888.00 2015-11-30 00:45:00.910 334 15514.17 260.57 53452.29 88888.00 2015-11-30 00:45:01.410 334 15513.90 260.51 53452.27 88888.00 2015-11-30 00:45:01.910 334 15513.65 260.43 53452.18 88888.00 2015-11-30 00:45:02.410 334 15513.39 260.33 53452.11 88888.00 2015-11-30 00:45:02.910 334 15513.16 260.27 53451.96 88888.00 2015-11-30 00:45:03.410 334 15512.89 260.23 53451.83 88888.00 2015-11-30 00:45:03.910 334 15512.68 260.15 53451.73 88888.00 2015-11-30 00:45:04.410 334 15512.49 260.06 53451.67 88888.00 2015-11-30 00:45:04.910 334 15512.26 259.92 53451.61 88888.00 2015-11-30 00:45:05.410 334 15512.08 259.79 53451.52 88888.00 2015-11-30 00:45:05.910 334 15511.88 259.78 53451.43 88888.00 2015-11-30 00:45:06.410 334 15511.69 259.76 53451.32 88888.00 2015-11-30 00:45:06.910 334 15511.58 259.74 53451.26 88888.00 2015-11-30 00:45:07.410 334 15511.45 259.74 53451.19 88888.00 2015-11-30 00:45:07.910 334 15511.26 259.70 53451.10 88888.00 2015-11-30 00:45:08.410 334 15511.14 259.61 53451.03 88888.00 2015-11-30 00:45:08.910 334 15511.04 259.53 53450.89 88888.00 2015-11-30 00:45:09.410 334 15510.90 259.47 53450.77 88888.00 2015-11-30 00:45:09.910 334 15510.81 259.44 53450.66 88888.00 2015-11-30 00:45:10.410 334 15510.75 259.39 53450.53 88888.00 2015-11-30 00:45:10.910 334 15510.66 259.32 53450.44 88888.00 2015-11-30 00:45:11.410 334 15510.53 259.23 53450.29 88888.00 2015-11-30 00:45:11.910 334 15510.48 259.17 53450.22 88888.00 2015-11-30 00:45:12.410 334 15510.45 259.15 53450.16 88888.00 2015-11-30 00:45:12.910 334 15510.35 259.11 53450.05 88888.00 2015-11-30 00:45:13.410 334 15510.27 259.03 53449.91 88888.00 2015-11-30 00:45:13.910 334 15510.12 258.91 53449.83 88888.00 2015-11-30 00:45:14.410 334 15510.09 258.83 53449.65 88888.00 2015-11-30 00:45:14.910 334 15510.08 258.75 53449.49 88888.00 2015-11-30 00:45:15.410 334 15510.05 258.66 53449.38 88888.00 2015-11-30 00:45:15.910 334 15510.03 258.61 53449.26 88888.00 2015-11-30 00:45:16.410 334 15510.04 258.53 53449.07 88888.00 2015-11-30 00:45:16.910 334 15510.07 258.45 53448.91 88888.00 2015-11-30 00:45:17.410 334 15510.05 258.42 53448.74 88888.00 2015-11-30 00:45:17.910 334 15510.05 258.42 53448.59 88888.00 2015-11-30 00:45:18.410 334 15510.09 258.42 53448.56 88888.00 2015-11-30 00:45:18.910 334 15510.13 258.39 53448.42 88888.00 2015-11-30 00:45:19.410 334 15510.14 258.33 53448.22 88888.00 2015-11-30 00:45:19.910 334 15510.15 258.28 53448.10 88888.00 2015-11-30 00:45:20.410 334 15510.13 258.25 53448.01 88888.00 2015-11-30 00:45:20.910 334 15510.14 258.22 53447.89 88888.00 2015-11-30 00:45:21.410 334 15510.15 258.17 53447.80 88888.00 2015-11-30 00:45:21.910 334 15510.13 258.14 53447.59 88888.00 2015-11-30 00:45:22.410 334 15510.10 258.06 53447.44 88888.00 2015-11-30 00:45:22.910 334 15510.07 257.99 53447.30 88888.00 2015-11-30 00:45:23.410 334 15510.01 257.97 53447.19 88888.00 2015-11-30 00:45:23.910 334 15509.94 257.97 53447.13 88888.00 2015-11-30 00:45:24.410 334 15509.81 257.94 53447.00 88888.00 2015-11-30 00:45:24.910 334 15509.65 257.83 53446.96 88888.00 2015-11-30 00:45:25.410 334 15509.45 257.75 53446.85 88888.00 2015-11-30 00:45:25.910 334 15509.26 257.72 53446.78 88888.00 2015-11-30 00:45:26.410 334 15509.10 257.72 53446.63 88888.00 2015-11-30 00:45:26.910 334 15509.03 257.64 53446.47 88888.00 2015-11-30 00:45:27.410 334 15508.89 257.60 53446.40 88888.00 2015-11-30 00:45:27.910 334 15508.76 257.62 53446.33 88888.00 2015-11-30 00:45:28.410 334 15508.65 257.65 53446.29 88888.00 2015-11-30 00:45:28.910 334 15508.64 257.70 53446.15 88888.00 2015-11-30 00:45:29.410 334 15508.55 257.75 53445.98 88888.00 2015-11-30 00:45:29.910 334 15508.44 257.71 53445.84 88888.00 2015-11-30 00:45:30.410 334 15508.35 257.64 53445.82 88888.00 2015-11-30 00:45:30.910 334 15508.25 257.60 53445.77 88888.00 2015-11-30 00:45:31.410 334 15508.13 257.60 53445.71 88888.00 2015-11-30 00:45:31.910 334 15507.96 257.54 53445.62 88888.00 2015-11-30 00:45:32.410 334 15507.84 257.47 53445.60 88888.00 2015-11-30 00:45:32.910 334 15507.74 257.48 53445.52 88888.00 2015-11-30 00:45:33.410 334 15507.60 257.42 53445.39 88888.00 2015-11-30 00:45:33.910 334 15507.45 257.37 53445.25 88888.00 2015-11-30 00:45:34.410 334 15507.32 257.32 53445.12 88888.00 2015-11-30 00:45:34.910 334 15507.19 257.25 53445.03 88888.00 2015-11-30 00:45:35.410 334 15507.12 257.25 53444.97 88888.00 2015-11-30 00:45:35.910 334 15507.05 257.21 53444.85 88888.00 2015-11-30 00:45:36.410 334 15506.96 257.15 53444.67 88888.00 2015-11-30 00:45:36.910 334 15506.87 257.10 53444.60 88888.00 2015-11-30 00:45:37.410 334 15506.78 257.05 53444.53 88888.00 2015-11-30 00:45:37.910 334 15506.69 256.95 53444.44 88888.00 2015-11-30 00:45:38.410 334 15506.62 256.90 53444.35 88888.00 2015-11-30 00:45:38.910 334 15506.56 256.89 53444.23 88888.00 2015-11-30 00:45:39.410 334 15506.62 256.81 53444.14 88888.00 2015-11-30 00:45:39.910 334 15506.68 256.76 53444.02 88888.00 2015-11-30 00:45:40.410 334 15506.72 256.73 53443.87 88888.00 2015-11-30 00:45:40.910 334 15506.81 256.71 53443.70 88888.00 2015-11-30 00:45:41.410 334 15506.78 256.68 53443.52 88888.00 2015-11-30 00:45:41.910 334 15506.73 256.61 53443.41 88888.00 2015-11-30 00:45:42.410 334 15506.82 256.62 53443.33 88888.00 2015-11-30 00:45:42.910 334 15506.86 256.61 53443.20 88888.00 2015-11-30 00:45:43.410 334 15506.91 256.59 53443.11 88888.00 2015-11-30 00:45:43.910 334 15506.92 256.58 53443.04 88888.00 2015-11-30 00:45:44.410 334 15506.90 256.51 53442.87 88888.00 2015-11-30 00:45:44.910 334 15506.98 256.53 53442.76 88888.00 2015-11-30 00:45:45.410 334 15506.96 256.53 53442.67 88888.00 2015-11-30 00:45:45.910 334 15507.05 256.56 53442.64 88888.00 2015-11-30 00:45:46.410 334 15507.15 256.53 53442.59 88888.00 2015-11-30 00:45:46.910 334 15507.14 256.46 53442.41 88888.00 2015-11-30 00:45:47.410 334 15507.09 256.37 53442.28 88888.00 2015-11-30 00:45:47.910 334 15507.15 256.30 53442.20 88888.00 2015-11-30 00:45:48.410 334 15507.20 256.28 53442.12 88888.00 2015-11-30 00:45:48.910 334 15507.23 256.24 53441.93 88888.00 2015-11-30 00:45:49.410 334 15507.23 256.18 53441.78 88888.00 2015-11-30 00:45:49.910 334 15507.26 256.09 53441.76 88888.00 2015-11-30 00:45:50.410 334 15507.34 256.08 53441.68 88888.00 2015-11-30 00:45:50.910 334 15507.39 256.06 53441.54 88888.00 2015-11-30 00:45:51.410 334 15507.43 256.03 53441.51 88888.00 2015-11-30 00:45:51.910 334 15507.46 256.03 53441.49 88888.00 2015-11-30 00:45:52.410 334 15507.53 255.97 53441.41 88888.00 2015-11-30 00:45:52.910 334 15507.61 255.86 53441.25 88888.00 2015-11-30 00:45:53.410 334 15507.72 255.78 53441.10 88888.00 2015-11-30 00:45:53.910 334 15507.86 255.77 53441.00 88888.00 2015-11-30 00:45:54.410 334 15508.00 255.74 53440.94 88888.00 2015-11-30 00:45:54.910 334 15508.13 255.81 53440.87 88888.00 2015-11-30 00:45:55.410 334 15508.31 255.86 53440.81 88888.00 2015-11-30 00:45:55.910 334 15508.49 255.91 53440.74 88888.00 2015-11-30 00:45:56.410 334 15508.65 255.98 53440.70 88888.00 2015-11-30 00:45:56.910 334 15508.92 256.04 53440.60 88888.00 2015-11-30 00:45:57.410 334 15509.23 256.09 53440.53 88888.00 2015-11-30 00:45:57.910 334 15509.54 256.16 53440.54 88888.00 2015-11-30 00:45:58.410 334 15509.83 256.20 53440.50 88888.00 2015-11-30 00:45:58.910 334 15510.08 256.24 53440.43 88888.00 2015-11-30 00:45:59.410 334 15510.34 256.27 53440.39 88888.00 2015-11-30 00:45:59.910 334 15510.52 256.19 53440.34 88888.00 2015-11-30 00:46:00.410 334 15510.76 256.25 53440.29 88888.00 2015-11-30 00:46:00.910 334 15511.07 256.33 53440.24 88888.00 2015-11-30 00:46:01.410 334 15511.33 256.37 53440.20 88888.00 2015-11-30 00:46:01.910 334 15511.52 256.42 53440.17 88888.00 2015-11-30 00:46:02.410 334 15511.69 256.53 53440.12 88888.00 2015-11-30 00:46:02.910 334 15511.86 256.55 53440.10 88888.00 2015-11-30 00:46:03.410 334 15512.12 256.60 53440.09 88888.00 2015-11-30 00:46:03.910 334 15512.24 256.65 53440.05 88888.00 2015-11-30 00:46:04.410 334 15512.42 256.73 53440.03 88888.00 2015-11-30 00:46:04.910 334 15512.66 256.78 53440.07 88888.00 2015-11-30 00:46:05.410 334 15512.79 256.85 53440.02 88888.00 2015-11-30 00:46:05.910 334 15512.94 256.86 53439.95 88888.00 2015-11-30 00:46:06.410 334 15513.07 256.84 53439.99 88888.00 2015-11-30 00:46:06.910 334 15513.22 256.79 53439.96 88888.00 2015-11-30 00:46:07.410 334 15513.33 256.79 53439.90 88888.00 2015-11-30 00:46:07.910 334 15513.51 256.76 53439.84 88888.00 2015-11-30 00:46:08.410 334 15513.59 256.76 53439.71 88888.00 2015-11-30 00:46:08.910 334 15513.63 256.79 53439.63 88888.00 2015-11-30 00:46:09.410 334 15513.71 256.75 53439.61 88888.00 2015-11-30 00:46:09.910 334 15513.80 256.68 53439.60 88888.00 2015-11-30 00:46:10.410 334 15513.84 256.61 53439.62 88888.00 2015-11-30 00:46:10.910 334 15513.87 256.59 53439.58 88888.00 2015-11-30 00:46:11.410 334 15513.95 256.55 53439.51 88888.00 2015-11-30 00:46:11.910 334 15513.95 256.52 53439.50 88888.00 2015-11-30 00:46:12.410 334 15514.01 256.51 53439.47 88888.00 2015-11-30 00:46:12.910 334 15513.99 256.49 53439.35 88888.00 2015-11-30 00:46:13.410 334 15513.98 256.45 53439.28 88888.00 2015-11-30 00:46:13.910 334 15514.02 256.43 53439.27 88888.00 2015-11-30 00:46:14.410 334 15514.10 256.35 53439.21 88888.00 2015-11-30 00:46:14.910 334 15514.08 256.34 53439.13 88888.00 2015-11-30 00:46:15.410 334 15514.03 256.35 53439.01 88888.00 2015-11-30 00:46:15.910 334 15513.96 256.34 53438.91 88888.00 2015-11-30 00:46:16.410 334 15513.94 256.36 53438.95 88888.00 2015-11-30 00:46:16.910 334 15513.94 256.34 53438.87 88888.00 2015-11-30 00:46:17.410 334 15513.85 256.34 53438.84 88888.00 2015-11-30 00:46:17.910 334 15513.77 256.28 53438.83 88888.00 2015-11-30 00:46:18.410 334 15513.71 256.24 53438.84 88888.00 2015-11-30 00:46:18.910 334 15513.65 256.21 53438.80 88888.00 2015-11-30 00:46:19.410 334 15513.54 256.21 53438.76 88888.00 2015-11-30 00:46:19.910 334 15513.43 256.19 53438.77 88888.00 2015-11-30 00:46:20.410 334 15513.31 256.13 53438.69 88888.00 2015-11-30 00:46:20.910 334 15513.15 256.09 53438.66 88888.00 2015-11-30 00:46:21.410 334 15513.03 256.07 53438.58 88888.00 2015-11-30 00:46:21.910 334 15512.89 255.98 53438.45 88888.00 2015-11-30 00:46:22.410 334 15512.74 255.89 53438.45 88888.00 2015-11-30 00:46:22.910 334 15512.59 255.78 53438.46 88888.00 2015-11-30 00:46:23.410 334 15512.43 255.67 53438.41 88888.00 2015-11-30 00:46:23.910 334 15512.26 255.59 53438.27 88888.00 2015-11-30 00:46:24.410 334 15512.17 255.49 53438.29 88888.00 2015-11-30 00:46:24.910 334 15512.00 255.39 53438.27 88888.00 2015-11-30 00:46:25.410 334 15511.79 255.30 53438.17 88888.00 2015-11-30 00:46:25.910 334 15511.57 255.15 53438.14 88888.00 2015-11-30 00:46:26.410 334 15511.37 255.02 53438.07 88888.00 2015-11-30 00:46:26.910 334 15511.25 255.06 53437.97 88888.00 2015-11-30 00:46:27.410 334 15511.09 255.04 53437.91 88888.00 2015-11-30 00:46:27.910 334 15510.90 254.99 53437.85 88888.00 2015-11-30 00:46:28.410 334 15510.77 254.96 53437.75 88888.00 2015-11-30 00:46:28.910 334 15510.61 254.90 53437.60 88888.00 2015-11-30 00:46:29.410 334 15510.45 254.81 53437.58 88888.00 2015-11-30 00:46:29.910 334 15510.31 254.73 53437.57 88888.00 2015-11-30 00:46:30.410 334 15510.19 254.65 53437.57 88888.00 2015-11-30 00:46:30.910 334 15510.12 254.60 53437.65 88888.00 2015-11-30 00:46:31.410 334 15510.06 254.56 53437.62 88888.00 2015-11-30 00:46:31.910 334 15509.95 254.53 53437.55 88888.00 2015-11-30 00:46:32.410 334 15509.86 254.40 53437.48 88888.00 2015-11-30 00:46:32.910 334 15509.83 254.30 53437.42 88888.00 2015-11-30 00:46:33.410 334 15509.85 254.17 53437.50 88888.00 2015-11-30 00:46:33.910 334 15509.80 253.97 53437.52 88888.00 2015-11-30 00:46:34.410 334 15509.71 253.85 53437.44 88888.00 2015-11-30 00:46:34.910 334 15509.76 253.86 53437.33 88888.00 2015-11-30 00:46:35.410 334 15509.78 253.87 53437.31 88888.00 2015-11-30 00:46:35.910 334 15509.81 253.84 53437.26 88888.00 2015-11-30 00:46:36.410 334 15509.92 253.81 53437.21 88888.00 2015-11-30 00:46:36.910 334 15510.05 253.73 53437.26 88888.00 2015-11-30 00:46:37.410 334 15510.15 253.68 53437.29 88888.00 2015-11-30 00:46:37.910 334 15510.17 253.66 53437.28 88888.00 2015-11-30 00:46:38.410 334 15510.27 253.65 53437.24 88888.00 2015-11-30 00:46:38.910 334 15510.33 253.62 53437.25 88888.00 2015-11-30 00:46:39.410 334 15510.42 253.64 53437.26 88888.00 2015-11-30 00:46:39.910 334 15510.58 253.62 53437.21 88888.00 2015-11-30 00:46:40.410 334 15510.68 253.65 53437.22 88888.00 2015-11-30 00:46:40.910 334 15510.85 253.64 53437.24 88888.00 2015-11-30 00:46:41.410 334 15510.97 253.60 53437.22 88888.00 2015-11-30 00:46:41.910 334 15511.14 253.60 53437.27 88888.00 2015-11-30 00:46:42.410 334 15511.25 253.60 53437.31 88888.00 2015-11-30 00:46:42.910 334 15511.35 253.58 53437.30 88888.00 2015-11-30 00:46:43.410 334 15511.41 253.62 53437.31 88888.00 2015-11-30 00:46:43.910 334 15511.44 253.73 53437.41 88888.00 2015-11-30 00:46:44.410 334 15511.54 253.71 53437.48 88888.00 2015-11-30 00:46:44.910 334 15511.57 253.70 53437.50 88888.00 2015-11-30 00:46:45.410 334 15511.55 253.71 53437.58 88888.00 2015-11-30 00:46:45.910 334 15511.59 253.68 53437.57 88888.00 2015-11-30 00:46:46.410 334 15511.54 253.66 53437.57 88888.00 2015-11-30 00:46:46.910 334 15511.52 253.70 53437.56 88888.00 2015-11-30 00:46:47.410 334 15511.52 253.74 53437.56 88888.00 2015-11-30 00:46:47.910 334 15511.54 253.75 53437.65 88888.00 2015-11-30 00:46:48.410 334 15511.49 253.77 53437.63 88888.00 2015-11-30 00:46:48.910 334 15511.42 253.77 53437.60 88888.00 2015-11-30 00:46:49.410 334 15511.32 253.73 53437.69 88888.00 2015-11-30 00:46:49.910 334 15511.24 253.70 53437.74 88888.00 2015-11-30 00:46:50.410 334 15511.13 253.65 53437.79 88888.00 2015-11-30 00:46:50.910 334 15510.91 253.62 53437.81 88888.00 2015-11-30 00:46:51.410 334 15510.75 253.59 53437.87 88888.00 2015-11-30 00:46:51.910 334 15510.54 253.56 53437.98 88888.00 2015-11-30 00:46:52.410 334 15510.30 253.52 53438.03 88888.00 2015-11-30 00:46:52.910 334 15510.10 253.48 53438.09 88888.00 2015-11-30 00:46:53.410 334 15509.86 253.39 53438.09 88888.00 2015-11-30 00:46:53.910 334 15509.62 253.33 53438.10 88888.00 2015-11-30 00:46:54.410 334 15509.41 253.29 53438.15 88888.00 2015-11-30 00:46:54.910 334 15509.22 253.22 53438.13 88888.00 2015-11-30 00:46:55.410 334 15508.98 253.17 53438.08 88888.00 2015-11-30 00:46:55.910 334 15508.74 253.15 53438.10 88888.00 2015-11-30 00:46:56.410 334 15508.51 252.98 53438.16 88888.00 2015-11-30 00:46:56.910 334 15508.23 252.87 53438.18 88888.00 2015-11-30 00:46:57.410 334 15507.93 252.83 53438.25 88888.00 2015-11-30 00:46:57.910 334 15507.64 252.80 53438.25 88888.00 2015-11-30 00:46:58.410 334 15507.35 252.71 53438.26 88888.00 2015-11-30 00:46:58.910 334 15507.10 252.64 53438.23 88888.00 2015-11-30 00:46:59.410 334 15506.87 252.55 53438.21 88888.00 2015-11-30 00:46:59.910 334 15506.66 252.45 53438.16 88888.00 2015-11-30 00:47:00.410 334 15506.39 252.43 53438.07 88888.00 2015-11-30 00:47:00.910 334 15506.07 252.34 53438.00 88888.00 2015-11-30 00:47:01.410 334 15505.78 252.21 53437.92 88888.00 2015-11-30 00:47:01.910 334 15505.48 252.19 53437.89 88888.00 2015-11-30 00:47:02.410 334 15505.25 252.06 53437.82 88888.00 2015-11-30 00:47:02.910 334 15504.95 251.93 53437.75 88888.00 2015-11-30 00:47:03.410 334 15504.64 251.87 53437.70 88888.00 2015-11-30 00:47:03.910 334 15504.38 251.92 53437.68 88888.00 2015-11-30 00:47:04.410 334 15504.04 251.86 53437.70 88888.00 2015-11-30 00:47:04.910 334 15503.79 251.71 53437.61 88888.00 2015-11-30 00:47:05.411 334 15503.47 251.60 53437.47 88888.00 2015-11-30 00:47:05.911 334 15503.20 251.45 53437.39 88888.00 2015-11-30 00:47:06.411 334 15502.87 251.27 53437.31 88888.00 2015-11-30 00:47:06.911 334 15502.56 251.13 53437.21 88888.00 2015-11-30 00:47:07.411 334 15502.30 250.96 53437.12 88888.00 2015-11-30 00:47:07.911 334 15502.07 250.77 53436.99 88888.00 2015-11-30 00:47:08.411 334 15501.82 250.72 53436.95 88888.00 2015-11-30 00:47:08.911 334 15501.55 250.70 53436.86 88888.00 2015-11-30 00:47:09.411 334 15501.24 250.57 53436.75 88888.00 2015-11-30 00:47:09.911 334 15501.00 250.44 53436.68 88888.00 2015-11-30 00:47:10.411 334 15500.73 250.28 53436.62 88888.00 2015-11-30 00:47:10.911 334 15500.48 250.22 53436.52 88888.00 2015-11-30 00:47:11.411 334 15500.14 250.13 53436.45 88888.00 2015-11-30 00:47:11.911 334 15499.82 250.03 53436.38 88888.00 2015-11-30 00:47:12.411 334 15499.49 249.88 53436.27 88888.00 2015-11-30 00:47:12.911 334 15499.16 249.72 53436.15 88888.00 2015-11-30 00:47:13.411 334 15498.83 249.70 53436.09 88888.00 2015-11-30 00:47:13.911 334 15498.49 249.62 53435.93 88888.00 2015-11-30 00:47:14.411 334 15498.25 249.40 53435.74 88888.00 2015-11-30 00:47:14.911 334 15497.94 249.19 53435.66 88888.00 2015-11-30 00:47:15.411 334 15497.66 249.03 53435.57 88888.00 2015-11-30 00:47:15.911 334 15497.41 248.90 53435.44 88888.00 2015-11-30 00:47:16.411 334 15497.16 248.84 53435.35 88888.00 2015-11-30 00:47:16.911 334 15496.94 248.75 53435.30 88888.00 2015-11-30 00:47:17.411 334 15496.68 248.64 53435.19 88888.00 2015-11-30 00:47:17.911 334 15496.47 248.51 53435.05 88888.00 2015-11-30 00:47:18.411 334 15496.26 248.42 53435.00 88888.00 2015-11-30 00:47:18.911 334 15496.06 248.35 53434.96 88888.00 2015-11-30 00:47:19.411 334 15495.86 248.38 53434.82 88888.00 2015-11-30 00:47:19.911 334 15495.68 248.38 53434.67 88888.00 2015-11-30 00:47:20.411 334 15495.53 248.35 53434.59 88888.00 2015-11-30 00:47:20.911 334 15495.35 248.32 53434.52 88888.00 2015-11-30 00:47:21.411 334 15495.21 248.26 53434.49 88888.00 2015-11-30 00:47:21.911 334 15495.09 248.21 53434.42 88888.00 2015-11-30 00:47:22.411 334 15495.03 248.08 53434.35 88888.00 2015-11-30 00:47:22.911 334 15494.90 248.04 53434.27 88888.00 2015-11-30 00:47:23.411 334 15494.73 248.06 53434.25 88888.00 2015-11-30 00:47:23.911 334 15494.61 247.90 53434.17 88888.00 2015-11-30 00:47:24.411 334 15494.50 247.81 53434.15 88888.00 2015-11-30 00:47:24.911 334 15494.40 247.77 53434.13 88888.00 2015-11-30 00:47:25.411 334 15494.23 247.76 53434.09 88888.00 2015-11-30 00:47:25.911 334 15494.13 247.73 53433.98 88888.00 2015-11-30 00:47:26.411 334 15494.00 247.70 53433.92 88888.00 2015-11-30 00:47:26.911 334 15493.87 247.64 53433.91 88888.00 2015-11-30 00:47:27.411 334 15493.80 247.57 53433.89 88888.00 2015-11-30 00:47:27.911 334 15493.67 247.53 53433.77 88888.00 2015-11-30 00:47:28.411 334 15493.51 247.44 53433.74 88888.00 2015-11-30 00:47:28.911 334 15493.40 247.46 53433.77 88888.00 2015-11-30 00:47:29.411 334 15493.21 247.35 53433.82 88888.00 2015-11-30 00:47:29.911 334 15493.08 247.20 53433.82 88888.00 2015-11-30 00:47:30.411 334 15492.95 247.16 53433.82 88888.00 2015-11-30 00:47:30.911 334 15492.83 247.07 53433.76 88888.00 2015-11-30 00:47:31.411 334 15492.67 247.00 53433.79 88888.00 2015-11-30 00:47:31.911 334 15492.54 246.95 53433.74 88888.00 2015-11-30 00:47:32.411 334 15492.45 246.84 53433.75 88888.00 2015-11-30 00:47:32.911 334 15492.19 246.78 53433.73 88888.00 2015-11-30 00:47:33.411 334 15492.01 246.70 53433.72 88888.00 2015-11-30 00:47:33.911 334 15491.91 246.68 53433.68 88888.00 2015-11-30 00:47:34.411 334 15491.73 246.75 53433.58 88888.00 2015-11-30 00:47:34.911 334 15491.46 246.74 53433.57 88888.00 2015-11-30 00:47:35.411 334 15491.27 246.62 53433.55 88888.00 2015-11-30 00:47:35.911 334 15491.17 246.42 53433.50 88888.00 2015-11-30 00:47:36.411 334 15491.05 246.21 53433.46 88888.00 2015-11-30 00:47:36.911 334 15490.86 246.08 53433.46 88888.00 2015-11-30 00:47:37.411 334 15490.52 245.99 53433.46 88888.00 2015-11-30 00:47:37.911 334 15490.23 245.96 53433.42 88888.00 2015-11-30 00:47:38.411 334 15489.94 245.93 53433.38 88888.00 2015-11-30 00:47:38.911 334 15489.61 245.93 53433.36 88888.00 2015-11-30 00:47:39.411 334 15489.33 245.90 53433.41 88888.00 2015-11-30 00:47:39.911 334 15489.15 245.93 53433.38 88888.00 2015-11-30 00:47:40.411 334 15488.92 245.95 53433.34 88888.00 2015-11-30 00:47:40.911 334 15488.61 245.88 53433.32 88888.00 2015-11-30 00:47:41.411 334 15488.27 245.84 53433.31 88888.00 2015-11-30 00:47:41.911 334 15488.01 245.79 53433.29 88888.00 2015-11-30 00:47:42.411 334 15487.64 245.78 53433.33 88888.00 2015-11-30 00:47:42.911 334 15487.26 245.71 53433.38 88888.00 2015-11-30 00:47:43.411 334 15486.93 245.64 53433.37 88888.00 2015-11-30 00:47:43.911 334 15486.67 245.57 53433.38 88888.00 2015-11-30 00:47:44.411 334 15486.35 245.50 53433.35 88888.00 2015-11-30 00:47:44.911 334 15486.02 245.45 53433.28 88888.00 2015-11-30 00:47:45.411 334 15485.66 245.41 53433.27 88888.00 2015-11-30 00:47:45.911 334 15485.28 245.39 53433.30 88888.00 2015-11-30 00:47:46.411 334 15484.95 245.38 53433.26 88888.00 2015-11-30 00:47:46.911 334 15484.69 245.36 53433.23 88888.00 2015-11-30 00:47:47.411 334 15484.48 245.34 53433.17 88888.00 2015-11-30 00:47:47.911 334 15484.24 245.32 53433.14 88888.00 2015-11-30 00:47:48.411 334 15483.91 245.30 53433.14 88888.00 2015-11-30 00:47:48.911 334 15483.66 245.30 53433.08 88888.00 2015-11-30 00:47:49.411 334 15483.48 245.31 53433.16 88888.00 2015-11-30 00:47:49.911 334 15483.28 245.37 53433.24 88888.00 2015-11-30 00:47:50.411 334 15483.13 245.40 53433.22 88888.00 2015-11-30 00:47:50.911 334 15483.05 245.34 53433.18 88888.00 2015-11-30 00:47:51.411 334 15482.95 245.32 53433.18 88888.00 2015-11-30 00:47:51.911 334 15482.87 245.32 53433.19 88888.00 2015-11-30 00:47:52.411 334 15482.81 245.34 53433.21 88888.00 2015-11-30 00:47:52.911 334 15482.67 245.44 53433.25 88888.00 2015-11-30 00:47:53.411 334 15482.54 245.56 53433.19 88888.00 2015-11-30 00:47:53.911 334 15482.41 245.50 53433.18 88888.00 2015-11-30 00:47:54.411 334 15482.34 245.54 53433.26 88888.00 2015-11-30 00:47:54.911 334 15482.25 245.54 53433.29 88888.00 2015-11-30 00:47:55.411 334 15482.16 245.58 53433.28 88888.00 2015-11-30 00:47:55.911 334 15482.09 245.66 53433.29 88888.00 2015-11-30 00:47:56.411 334 15481.98 245.70 53433.41 88888.00 2015-11-30 00:47:56.911 334 15481.86 245.73 53433.48 88888.00 2015-11-30 00:47:57.411 334 15481.79 245.80 53433.52 88888.00 2015-11-30 00:47:57.911 334 15481.76 245.84 53433.62 88888.00 2015-11-30 00:47:58.411 334 15481.73 245.87 53433.68 88888.00 2015-11-30 00:47:58.911 334 15481.61 245.93 53433.79 88888.00 2015-11-30 00:47:59.411 334 15481.56 246.03 53433.77 88888.00 2015-11-30 00:47:59.911 334 15481.48 246.03 53433.69 88888.00 2015-11-30 00:48:00.411 334 15481.34 246.10 53433.72 88888.00 2015-11-30 00:48:00.911 334 15481.22 246.19 53433.70 88888.00 2015-11-30 00:48:01.411 334 15481.13 246.26 53433.80 88888.00 2015-11-30 00:48:01.911 334 15481.12 246.30 53433.88 88888.00 2015-11-30 00:48:02.411 334 15481.07 246.39 53433.94 88888.00 2015-11-30 00:48:02.911 334 15481.10 246.48 53434.05 88888.00 2015-11-30 00:48:03.411 334 15481.06 246.51 53434.14 88888.00 2015-11-30 00:48:03.911 334 15481.05 246.58 53434.17 88888.00 2015-11-30 00:48:04.411 334 15481.04 246.66 53434.22 88888.00 2015-11-30 00:48:04.911 334 15481.14 246.75 53434.27 88888.00 2015-11-30 00:48:05.411 334 15481.16 246.79 53434.39 88888.00 2015-11-30 00:48:05.911 334 15481.16 246.94 53434.38 88888.00 2015-11-30 00:48:06.411 334 15481.14 247.20 53434.43 88888.00 2015-11-30 00:48:06.911 334 15481.13 247.31 53434.48 88888.00 2015-11-30 00:48:07.411 334 15481.12 247.38 53434.55 88888.00 2015-11-30 00:48:07.911 334 15481.08 247.44 53434.62 88888.00 2015-11-30 00:48:08.411 334 15481.15 247.51 53434.71 88888.00 2015-11-30 00:48:08.911 334 15481.22 247.57 53434.83 88888.00 2015-11-30 00:48:09.411 334 15481.20 247.68 53434.99 88888.00 2015-11-30 00:48:09.911 334 15481.12 247.74 53435.11 88888.00 2015-11-30 00:48:10.411 334 15481.15 247.77 53435.16 88888.00 2015-11-30 00:48:10.911 334 15481.23 247.79 53435.24 88888.00 2015-11-30 00:48:11.411 334 15481.24 247.82 53435.30 88888.00 2015-11-30 00:48:11.911 334 15481.23 247.86 53435.32 88888.00 2015-11-30 00:48:12.411 334 15481.24 247.90 53435.45 88888.00 2015-11-30 00:48:12.911 334 15481.25 247.97 53435.48 88888.00 2015-11-30 00:48:13.411 334 15481.25 247.95 53435.47 88888.00 2015-11-30 00:48:13.911 334 15481.29 247.83 53435.52 88888.00 2015-11-30 00:48:14.411 334 15481.26 247.85 53435.61 88888.00 2015-11-30 00:48:14.911 334 15481.32 247.85 53435.69 88888.00 2015-11-30 00:48:15.411 334 15481.32 247.82 53435.81 88888.00 2015-11-30 00:48:15.911 334 15481.25 247.79 53435.93 88888.00 2015-11-30 00:48:16.411 334 15481.28 247.81 53435.96 88888.00 2015-11-30 00:48:16.911 334 15481.28 247.80 53436.05 88888.00 2015-11-30 00:48:17.411 334 15481.28 247.87 53436.14 88888.00 2015-11-30 00:48:17.911 334 15481.30 247.96 53436.25 88888.00 2015-11-30 00:48:18.411 334 15481.35 247.99 53436.30 88888.00 2015-11-30 00:48:18.911 334 15481.43 248.00 53436.37 88888.00 2015-11-30 00:48:19.411 334 15481.55 248.06 53436.45 88888.00 2015-11-30 00:48:19.911 334 15481.64 248.14 53436.51 88888.00 2015-11-30 00:48:20.411 334 15481.68 248.26 53436.50 88888.00 2015-11-30 00:48:20.911 334 15481.76 248.22 53436.60 88888.00 2015-11-30 00:48:21.411 334 15481.83 248.29 53436.69 88888.00 2015-11-30 00:48:21.911 334 15481.94 248.56 53436.76 88888.00 2015-11-30 00:48:22.411 334 15482.01 248.71 53436.86 88888.00 2015-11-30 00:48:22.911 334 15482.05 248.77 53436.94 88888.00 2015-11-30 00:48:23.411 334 15482.09 248.84 53437.05 88888.00 2015-11-30 00:48:23.911 334 15482.14 248.91 53437.09 88888.00 2015-11-30 00:48:24.411 334 15482.14 248.90 53437.18 88888.00 2015-11-30 00:48:24.911 334 15482.13 248.95 53437.27 88888.00 2015-11-30 00:48:25.411 334 15482.13 248.95 53437.31 88888.00 2015-11-30 00:48:25.911 334 15482.13 248.81 53437.38 88888.00 2015-11-30 00:48:26.411 334 15482.13 248.73 53437.39 88888.00 2015-11-30 00:48:26.911 334 15482.10 248.76 53437.42 88888.00 2015-11-30 00:48:27.411 334 15482.07 248.71 53437.46 88888.00 2015-11-30 00:48:27.911 334 15482.14 248.74 53437.55 88888.00 2015-11-30 00:48:28.411 334 15482.18 248.78 53437.63 88888.00 2015-11-30 00:48:28.911 334 15482.19 248.87 53437.74 88888.00 2015-11-30 00:48:29.411 334 15482.14 248.97 53437.78 88888.00 2015-11-30 00:48:29.911 334 15482.13 249.17 53437.85 88888.00 2015-11-30 00:48:30.411 334 15482.14 249.23 53437.89 88888.00 2015-11-30 00:48:30.911 334 15482.13 249.26 53437.94 88888.00 2015-11-30 00:48:31.411 334 15482.19 249.26 53438.03 88888.00 2015-11-30 00:48:31.911 334 15482.30 249.30 53438.09 88888.00 2015-11-30 00:48:32.411 334 15482.33 249.30 53438.12 88888.00 2015-11-30 00:48:32.911 334 15482.38 249.26 53438.13 88888.00 2015-11-30 00:48:33.411 334 15482.45 249.24 53438.14 88888.00 2015-11-30 00:48:33.911 334 15482.56 249.25 53438.18 88888.00 2015-11-30 00:48:34.411 334 15482.70 249.26 53438.27 88888.00 2015-11-30 00:48:34.911 334 15482.78 249.24 53438.31 88888.00 2015-11-30 00:48:35.411 334 15482.86 249.30 53438.29 88888.00 2015-11-30 00:48:35.911 334 15482.99 249.41 53438.38 88888.00 2015-11-30 00:48:36.411 334 15483.10 249.40 53438.40 88888.00 2015-11-30 00:48:36.911 334 15483.15 249.45 53438.51 88888.00 2015-11-30 00:48:37.411 334 15483.29 249.42 53438.61 88888.00 2015-11-30 00:48:37.911 334 15483.38 249.40 53438.66 88888.00 2015-11-30 00:48:38.411 334 15483.49 249.41 53438.73 88888.00 2015-11-30 00:48:38.911 334 15483.51 249.59 53438.72 88888.00 2015-11-30 00:48:39.411 334 15483.68 249.75 53438.74 88888.00 2015-11-30 00:48:39.911 334 15483.68 249.87 53438.81 88888.00 2015-11-30 00:48:40.411 334 15483.84 249.87 53438.81 88888.00 2015-11-30 00:48:40.911 334 15483.88 249.88 53438.90 88888.00 2015-11-30 00:48:41.411 334 15483.95 249.92 53438.94 88888.00 2015-11-30 00:48:41.911 334 15484.11 249.86 53438.99 88888.00 2015-11-30 00:48:42.411 334 15484.17 249.92 53439.14 88888.00 2015-11-30 00:48:42.911 334 15484.35 249.94 53439.23 88888.00 2015-11-30 00:48:43.411 334 15484.53 249.86 53439.29 88888.00 2015-11-30 00:48:43.911 334 15484.56 249.78 53439.31 88888.00 2015-11-30 00:48:44.411 334 15484.66 249.80 53439.32 88888.00 2015-11-30 00:48:44.911 334 15484.89 249.79 53439.38 88888.00 2015-11-30 00:48:45.411 334 15484.96 249.80 53439.41 88888.00 2015-11-30 00:48:45.911 334 15485.03 249.87 53439.51 88888.00 2015-11-30 00:48:46.411 334 15485.12 249.88 53439.54 88888.00 2015-11-30 00:48:46.911 334 15485.37 249.82 53439.56 88888.00 2015-11-30 00:48:47.411 334 15485.57 249.80 53439.62 88888.00 2015-11-30 00:48:47.911 334 15485.73 249.85 53439.72 88888.00 2015-11-30 00:48:48.411 334 15485.90 249.88 53439.75 88888.00 2015-11-30 00:48:48.911 334 15486.04 249.94 53439.83 88888.00 2015-11-30 00:48:49.411 334 15486.22 249.97 53439.95 88888.00 2015-11-30 00:48:49.911 334 15486.37 250.03 53440.09 88888.00 2015-11-30 00:48:50.411 334 15486.54 250.10 53440.17 88888.00 2015-11-30 00:48:50.911 334 15486.66 250.13 53440.19 88888.00 2015-11-30 00:48:51.411 334 15486.84 250.21 53440.25 88888.00 2015-11-30 00:48:51.911 334 15487.10 250.27 53440.35 88888.00 2015-11-30 00:48:52.411 334 15487.35 250.28 53440.48 88888.00 2015-11-30 00:48:52.911 334 15487.50 250.28 53440.50 88888.00 2015-11-30 00:48:53.411 334 15487.67 250.33 53440.54 88888.00 2015-11-30 00:48:53.911 334 15487.74 250.38 53440.69 88888.00 2015-11-30 00:48:54.411 334 15487.80 250.38 53440.74 88888.00 2015-11-30 00:48:54.911 334 15487.94 250.41 53440.89 88888.00 2015-11-30 00:48:55.411 334 15488.12 250.45 53440.96 88888.00 2015-11-30 00:48:55.911 334 15488.25 250.49 53441.03 88888.00 2015-11-30 00:48:56.411 334 15488.36 250.54 53441.18 88888.00 2015-11-30 00:48:56.911 334 15488.57 250.49 53441.29 88888.00 2015-11-30 00:48:57.411 334 15488.65 250.53 53441.31 88888.00 2015-11-30 00:48:57.911 334 15488.70 250.60 53441.39 88888.00 2015-11-30 00:48:58.411 334 15488.90 250.63 53441.52 88888.00 2015-11-30 00:48:58.911 334 15489.00 250.73 53441.64 88888.00 2015-11-30 00:48:59.411 334 15489.20 250.89 53441.72 88888.00 2015-11-30 00:48:59.911 334 15489.27 251.00 53441.74 88888.00 2015-11-30 00:49:00.411 334 15489.36 251.00 53441.84 88888.00 2015-11-30 00:49:00.911 334 15489.48 251.03 53441.84 88888.00 2015-11-30 00:49:01.411 334 15489.60 251.05 53441.92 88888.00 2015-11-30 00:49:01.911 334 15489.62 251.07 53441.98 88888.00 2015-11-30 00:49:02.411 334 15489.78 251.07 53442.12 88888.00 2015-11-30 00:49:02.911 334 15489.89 251.09 53442.24 88888.00 2015-11-30 00:49:03.411 334 15490.02 251.06 53442.39 88888.00 2015-11-30 00:49:03.911 334 15490.09 250.93 53442.51 88888.00 2015-11-30 00:49:04.411 334 15490.16 250.91 53442.49 88888.00 2015-11-30 00:49:04.911 334 15490.21 250.84 53442.55 88888.00 2015-11-30 00:49:05.411 334 15490.30 250.85 53442.63 88888.00 2015-11-30 00:49:05.911 334 15490.41 250.79 53442.72 88888.00 2015-11-30 00:49:06.411 334 15490.54 250.75 53442.75 88888.00 2015-11-30 00:49:06.911 334 15490.69 250.79 53442.78 88888.00 2015-11-30 00:49:07.411 334 15490.84 250.80 53442.86 88888.00 2015-11-30 00:49:07.911 334 15490.93 250.90 53442.94 88888.00 2015-11-30 00:49:08.411 334 15491.08 251.11 53443.07 88888.00 2015-11-30 00:49:08.911 334 15491.25 251.14 53443.13 88888.00 2015-11-30 00:49:09.411 334 15491.43 251.01 53443.20 88888.00 2015-11-30 00:49:09.911 334 15491.58 250.99 53443.32 88888.00 2015-11-30 00:49:10.411 334 15491.75 251.00 53443.41 88888.00 2015-11-30 00:49:10.911 334 15491.90 251.09 53443.45 88888.00 2015-11-30 00:49:11.411 334 15492.09 251.24 53443.47 88888.00 2015-11-30 00:49:11.911 334 15492.23 251.27 53443.51 88888.00 2015-11-30 00:49:12.411 334 15492.38 251.25 53443.58 88888.00 2015-11-30 00:49:12.911 334 15492.53 251.13 53443.61 88888.00 2015-11-30 00:49:13.411 334 15492.67 251.08 53443.67 88888.00 2015-11-30 00:49:13.911 334 15492.78 251.09 53443.76 88888.00 2015-11-30 00:49:14.411 334 15492.91 251.08 53443.85 88888.00 2015-11-30 00:49:14.911 334 15493.01 251.03 53443.88 88888.00 2015-11-30 00:49:15.411 334 15493.09 251.05 53444.01 88888.00 2015-11-30 00:49:15.911 334 15493.10 251.11 53444.16 88888.00 2015-11-30 00:49:16.411 334 15493.19 251.15 53444.19 88888.00 2015-11-30 00:49:16.911 334 15493.22 251.14 53444.21 88888.00 2015-11-30 00:49:17.411 334 15493.24 251.15 53444.27 88888.00 2015-11-30 00:49:17.911 334 15493.26 251.09 53444.39 88888.00 2015-11-30 00:49:18.411 334 15493.26 250.94 53444.47 88888.00 2015-11-30 00:49:18.911 334 15493.24 250.88 53444.47 88888.00 2015-11-30 00:49:19.411 334 15493.17 250.75 53444.52 88888.00 2015-11-30 00:49:19.911 334 15493.10 250.67 53444.64 88888.00 2015-11-30 00:49:20.411 334 15493.07 250.58 53444.68 88888.00 2015-11-30 00:49:20.911 334 15492.96 250.53 53444.74 88888.00 2015-11-30 00:49:21.411 334 15492.83 250.46 53444.72 88888.00 2015-11-30 00:49:21.911 334 15492.69 250.42 53444.74 88888.00 2015-11-30 00:49:22.411 334 15492.54 250.46 53444.79 88888.00 2015-11-30 00:49:22.911 334 15492.42 250.41 53444.84 88888.00 2015-11-30 00:49:23.411 334 15492.28 250.31 53444.88 88888.00 2015-11-30 00:49:23.911 334 15492.11 250.30 53444.88 88888.00 2015-11-30 00:49:24.411 334 15491.96 250.30 53444.88 88888.00 2015-11-30 00:49:24.911 334 15491.87 250.20 53444.90 88888.00 2015-11-30 00:49:25.411 334 15491.75 250.14 53444.83 88888.00 2015-11-30 00:49:25.911 334 15491.63 250.12 53444.82 88888.00 2015-11-30 00:49:26.411 334 15491.42 250.05 53444.87 88888.00 2015-11-30 00:49:26.911 334 15491.16 249.98 53444.84 88888.00 2015-11-30 00:49:27.411 334 15490.96 250.03 53444.88 88888.00 2015-11-30 00:49:27.911 334 15490.81 249.98 53444.95 88888.00 2015-11-30 00:49:28.411 334 15490.60 249.86 53444.99 88888.00 2015-11-30 00:49:28.911 334 15490.42 249.79 53444.95 88888.00 2015-11-30 00:49:29.411 334 15490.24 249.76 53444.93 88888.00 2015-11-30 00:49:29.911 334 15490.11 249.67 53444.99 88888.00 2015-11-30 00:49:30.411 334 15489.97 249.61 53444.97 88888.00 2015-11-30 00:49:30.911 334 15489.75 249.52 53444.92 88888.00 2015-11-30 00:49:31.411 334 15489.69 249.45 53444.96 88888.00 2015-11-30 00:49:31.911 334 15489.63 249.52 53444.98 88888.00 2015-11-30 00:49:32.411 334 15489.54 249.49 53444.94 88888.00 2015-11-30 00:49:32.911 334 15489.51 249.40 53444.91 88888.00 2015-11-30 00:49:33.411 334 15489.47 249.42 53444.88 88888.00 2015-11-30 00:49:33.911 334 15489.36 249.44 53444.87 88888.00 2015-11-30 00:49:34.411 334 15489.39 249.41 53444.95 88888.00 2015-11-30 00:49:34.911 334 15489.33 249.38 53444.99 88888.00 2015-11-30 00:49:35.411 334 15489.21 249.38 53444.99 88888.00 2015-11-30 00:49:35.911 334 15489.19 249.32 53445.06 88888.00 2015-11-30 00:49:36.411 334 15489.33 249.28 53445.01 88888.00 2015-11-30 00:49:36.911 334 15489.33 249.42 53444.99 88888.00 2015-11-30 00:49:37.411 334 15489.30 249.44 53445.00 88888.00 2015-11-30 00:49:37.911 334 15489.33 249.41 53445.01 88888.00 2015-11-30 00:49:38.411 334 15489.42 249.44 53444.99 88888.00 2015-11-30 00:49:38.911 334 15489.39 249.46 53444.97 88888.00 2015-11-30 00:49:39.411 334 15489.43 249.50 53444.90 88888.00 2015-11-30 00:49:39.911 334 15489.46 249.52 53444.83 88888.00 2015-11-30 00:49:40.411 334 15489.43 249.58 53444.82 88888.00 2015-11-30 00:49:40.911 334 15489.39 249.54 53444.92 88888.00 2015-11-30 00:49:41.411 334 15489.46 249.46 53444.92 88888.00 2015-11-30 00:49:41.911 334 15489.33 249.49 53444.92 88888.00 2015-11-30 00:49:42.411 334 15489.27 249.51 53444.93 88888.00 2015-11-30 00:49:42.911 334 15489.30 249.38 53444.88 88888.00 2015-11-30 00:49:43.411 334 15489.26 249.38 53444.91 88888.00 2015-11-30 00:49:43.911 334 15489.06 249.42 53444.92 88888.00 2015-11-30 00:49:44.411 334 15488.96 249.43 53444.95 88888.00 2015-11-30 00:49:44.911 334 15488.97 249.41 53444.97 88888.00 2015-11-30 00:49:45.411 334 15488.88 249.37 53444.90 88888.00 2015-11-30 00:49:45.911 334 15488.75 249.41 53444.85 88888.00 2015-11-30 00:49:46.411 334 15488.60 249.40 53444.92 88888.00 2015-11-30 00:49:46.911 334 15488.57 249.35 53444.96 88888.00 2015-11-30 00:49:47.411 334 15488.57 249.28 53444.99 88888.00 2015-11-30 00:49:47.911 334 15488.58 249.32 53444.95 88888.00 2015-11-30 00:49:48.411 334 15488.49 249.34 53444.96 88888.00 2015-11-30 00:49:48.911 334 15488.34 249.28 53445.00 88888.00 2015-11-30 00:49:49.411 334 15488.15 249.33 53445.02 88888.00 2015-11-30 00:49:49.911 334 15488.01 249.35 53445.06 88888.00 2015-11-30 00:49:50.411 334 15487.90 249.36 53445.05 88888.00 2015-11-30 00:49:50.911 334 15487.88 249.34 53445.09 88888.00 2015-11-30 00:49:51.411 334 15487.89 249.33 53445.09 88888.00 2015-11-30 00:49:51.911 334 15487.82 249.30 53445.04 88888.00 2015-11-30 00:49:52.411 334 15487.77 249.30 53445.02 88888.00 2015-11-30 00:49:52.911 334 15487.66 249.28 53445.01 88888.00 2015-11-30 00:49:53.411 334 15487.53 249.29 53444.99 88888.00 2015-11-30 00:49:53.911 334 15487.46 249.28 53445.01 88888.00 2015-11-30 00:49:54.411 334 15487.40 249.30 53445.07 88888.00 2015-11-30 00:49:54.911 334 15487.34 249.34 53444.99 88888.00 2015-11-30 00:49:55.411 334 15487.28 249.29 53444.99 88888.00 2015-11-30 00:49:55.911 334 15487.25 249.26 53445.05 88888.00 2015-11-30 00:49:56.411 334 15487.19 249.26 53445.04 88888.00 2015-11-30 00:49:56.911 334 15487.13 249.28 53444.99 88888.00 2015-11-30 00:49:57.411 334 15487.06 249.28 53444.97 88888.00 2015-11-30 00:49:57.911 334 15486.92 249.27 53444.99 88888.00 2015-11-30 00:49:58.411 334 15486.80 249.30 53444.97 88888.00 2015-11-30 00:49:58.911 334 15486.68 249.32 53444.94 88888.00 2015-11-30 00:49:59.411 334 15486.62 249.38 53444.87 88888.00 2015-11-30 00:49:59.911 334 15486.48 249.43 53444.91 88888.00 2015-11-30 00:50:00.411 334 15486.39 249.41 53444.90 88888.00 2015-11-30 00:50:00.911 334 15486.41 249.38 53444.86 88888.00 2015-11-30 00:50:01.411 334 15486.36 249.38 53444.83 88888.00 2015-11-30 00:50:01.911 334 15486.34 249.36 53444.81 88888.00 2015-11-30 00:50:02.411 334 15486.30 249.33 53444.80 88888.00 2015-11-30 00:50:02.911 334 15486.17 249.32 53444.73 88888.00 2015-11-30 00:50:03.411 334 15486.07 249.36 53444.67 88888.00 2015-11-30 00:50:03.911 334 15486.01 249.38 53444.67 88888.00 2015-11-30 00:50:04.411 334 15485.95 249.41 53444.62 88888.00 2015-11-30 00:50:04.911 334 15486.02 249.37 53444.58 88888.00 2015-11-30 00:50:05.411 334 15485.95 249.28 53444.50 88888.00 2015-11-30 00:50:05.911 334 15485.82 249.29 53444.44 88888.00 2015-11-30 00:50:06.411 334 15485.67 249.26 53444.38 88888.00 2015-11-30 00:50:06.911 334 15485.60 249.21 53444.32 88888.00 2015-11-30 00:50:07.411 334 15485.66 249.16 53444.33 88888.00 2015-11-30 00:50:07.911 334 15485.60 249.08 53444.32 88888.00 2015-11-30 00:50:08.411 334 15485.47 249.10 53444.33 88888.00 2015-11-30 00:50:08.911 334 15485.40 249.07 53444.27 88888.00 2015-11-30 00:50:09.411 334 15485.37 248.99 53444.18 88888.00 2015-11-30 00:50:09.911 334 15485.18 248.97 53444.12 88888.00 2015-11-30 00:50:10.411 334 15485.07 248.92 53444.04 88888.00 2015-11-30 00:50:10.911 334 15485.07 248.87 53444.02 88888.00 2015-11-30 00:50:11.411 334 15484.94 248.84 53443.98 88888.00 2015-11-30 00:50:11.911 334 15484.94 248.80 53443.86 88888.00 2015-11-30 00:50:12.411 334 15484.84 248.74 53443.77 88888.00 2015-11-30 00:50:12.911 334 15484.77 248.73 53443.65 88888.00 2015-11-30 00:50:13.411 334 15484.75 248.64 53443.61 88888.00 2015-11-30 00:50:13.911 334 15484.60 248.63 53443.47 88888.00 2015-11-30 00:50:14.411 334 15484.56 248.58 53443.40 88888.00 2015-11-30 00:50:14.911 334 15484.41 248.54 53443.36 88888.00 2015-11-30 00:50:15.411 334 15484.29 248.48 53443.33 88888.00 2015-11-30 00:50:15.911 334 15484.14 248.46 53443.34 88888.00 2015-11-30 00:50:16.411 334 15484.09 248.40 53443.25 88888.00 2015-11-30 00:50:16.911 334 15483.99 248.33 53443.20 88888.00 2015-11-30 00:50:17.411 334 15483.87 248.22 53443.09 88888.00 2015-11-30 00:50:17.911 334 15483.79 248.15 53442.97 88888.00 2015-11-30 00:50:18.411 334 15483.69 248.11 53442.84 88888.00 2015-11-30 00:50:18.911 334 15483.61 248.06 53442.75 88888.00 2015-11-30 00:50:19.411 334 15483.55 248.02 53442.62 88888.00 2015-11-30 00:50:19.911 334 15483.46 247.99 53442.57 88888.00 2015-11-30 00:50:20.411 334 15483.42 247.95 53442.47 88888.00 2015-11-30 00:50:20.911 334 15483.36 247.82 53442.36 88888.00 2015-11-30 00:50:21.411 334 15483.24 247.71 53442.26 88888.00 2015-11-30 00:50:21.911 334 15483.20 247.65 53442.21 88888.00 2015-11-30 00:50:22.411 334 15483.11 247.64 53442.20 88888.00 2015-11-30 00:50:22.911 334 15483.03 247.59 53442.05 88888.00 2015-11-30 00:50:23.411 334 15482.87 247.52 53441.94 88888.00 2015-11-30 00:50:23.911 334 15482.73 247.46 53441.83 88888.00 2015-11-30 00:50:24.411 334 15482.68 247.42 53441.77 88888.00 2015-11-30 00:50:24.911 334 15482.63 247.36 53441.65 88888.00 2015-11-30 00:50:25.411 334 15482.59 247.29 53441.52 88888.00 2015-11-30 00:50:25.911 334 15482.50 247.21 53441.40 88888.00 2015-11-30 00:50:26.411 334 15482.43 247.14 53441.29 88888.00 2015-11-30 00:50:26.911 334 15482.30 247.10 53441.18 88888.00 2015-11-30 00:50:27.411 334 15482.18 247.05 53441.01 88888.00 2015-11-30 00:50:27.911 334 15482.13 246.98 53440.94 88888.00 2015-11-30 00:50:28.411 334 15482.10 246.90 53440.89 88888.00 2015-11-30 00:50:28.911 334 15482.07 246.84 53440.71 88888.00 2015-11-30 00:50:29.411 334 15481.96 246.75 53440.60 88888.00 2015-11-30 00:50:29.911 334 15481.89 246.66 53440.48 88888.00 2015-11-30 00:50:30.411 334 15481.84 246.62 53440.33 88888.00 2015-11-30 00:50:30.911 334 15481.75 246.57 53440.14 88888.00 2015-11-30 00:50:31.411 334 15481.64 246.47 53440.01 88888.00 2015-11-30 00:50:31.911 334 15481.55 246.42 53439.80 88888.00 2015-11-30 00:50:32.411 334 15481.47 246.34 53439.80 88888.00 2015-11-30 00:50:32.911 334 15481.41 246.24 53439.72 88888.00 2015-11-30 00:50:33.411 334 15481.34 246.17 53439.57 88888.00 2015-11-30 00:50:33.911 334 15481.26 246.10 53439.44 88888.00 2015-11-30 00:50:34.411 334 15481.08 246.04 53439.38 88888.00 2015-11-30 00:50:34.911 334 15481.01 245.91 53439.24 88888.00 2015-11-30 00:50:35.411 334 15480.96 245.73 53439.14 88888.00 2015-11-30 00:50:35.911 334 15480.89 245.61 53439.00 88888.00 2015-11-30 00:50:36.411 334 15480.78 245.55 53438.84 88888.00 2015-11-30 00:50:36.911 334 15480.68 245.41 53438.73 88888.00 2015-11-30 00:50:37.411 334 15480.61 245.27 53438.63 88888.00 2015-11-30 00:50:37.911 334 15480.50 245.13 53438.53 88888.00 2015-11-30 00:50:38.411 334 15480.38 245.08 53438.36 88888.00 2015-11-30 00:50:38.911 334 15480.28 244.94 53438.20 88888.00 2015-11-30 00:50:39.411 334 15480.30 244.75 53438.11 88888.00 2015-11-30 00:50:39.911 334 15480.21 244.63 53437.96 88888.00 2015-11-30 00:50:40.411 334 15480.07 244.51 53437.87 88888.00 2015-11-30 00:50:40.911 334 15479.98 244.40 53437.74 88888.00 2015-11-30 00:50:41.411 334 15479.90 244.29 53437.68 88888.00 2015-11-30 00:50:41.911 334 15479.83 244.16 53437.50 88888.00 2015-11-30 00:50:42.411 334 15479.77 243.98 53437.44 88888.00 2015-11-30 00:50:42.911 334 15479.74 243.90 53437.35 88888.00 2015-11-30 00:50:43.411 334 15479.63 243.75 53437.31 88888.00 2015-11-30 00:50:43.911 334 15479.58 243.58 53437.14 88888.00 2015-11-30 00:50:44.411 334 15479.51 243.40 53436.97 88888.00 2015-11-30 00:50:44.911 334 15479.47 243.25 53436.81 88888.00 2015-11-30 00:50:45.411 334 15479.42 243.13 53436.72 88888.00 2015-11-30 00:50:45.911 334 15479.35 243.02 53436.59 88888.00 2015-11-30 00:50:46.411 334 15479.33 242.89 53436.47 88888.00 2015-11-30 00:50:46.911 334 15479.31 242.75 53436.39 88888.00 2015-11-30 00:50:47.411 334 15479.24 242.59 53436.29 88888.00 2015-11-30 00:50:47.911 334 15479.18 242.47 53436.14 88888.00 2015-11-30 00:50:48.411 334 15479.14 242.41 53436.10 88888.00 2015-11-30 00:50:48.911 334 15479.14 242.38 53436.00 88888.00 2015-11-30 00:50:49.411 334 15479.09 242.24 53435.84 88888.00 2015-11-30 00:50:49.911 334 15479.04 242.10 53435.67 88888.00 2015-11-30 00:50:50.411 334 15478.99 242.00 53435.55 88888.00 2015-11-30 00:50:50.911 334 15478.95 241.85 53435.49 88888.00 2015-11-30 00:50:51.411 334 15478.89 241.66 53435.35 88888.00 2015-11-30 00:50:51.911 334 15478.88 241.42 53435.23 88888.00 2015-11-30 00:50:52.411 334 15478.86 241.26 53435.15 88888.00 2015-11-30 00:50:52.911 334 15478.85 241.14 53435.08 88888.00 2015-11-30 00:50:53.411 334 15478.80 240.96 53435.07 88888.00 2015-11-30 00:50:53.911 334 15478.79 240.81 53435.06 88888.00 2015-11-30 00:50:54.411 334 15478.79 240.72 53434.92 88888.00 2015-11-30 00:50:54.911 334 15478.84 240.55 53434.82 88888.00 2015-11-30 00:50:55.411 334 15478.80 240.44 53434.77 88888.00 2015-11-30 00:50:55.911 334 15478.79 240.33 53434.66 88888.00 2015-11-30 00:50:56.411 334 15478.71 240.14 53434.64 88888.00 2015-11-30 00:50:56.911 334 15478.66 239.99 53434.65 88888.00 2015-11-30 00:50:57.411 334 15478.68 239.86 53434.56 88888.00 2015-11-30 00:50:57.911 334 15478.67 239.69 53434.47 88888.00 2015-11-30 00:50:58.411 334 15478.68 239.57 53434.39 88888.00 2015-11-30 00:50:58.911 334 15478.67 239.45 53434.32 88888.00 2015-11-30 00:50:59.411 334 15478.69 239.34 53434.27 88888.00 2015-11-30 00:50:59.911 334 15478.73 239.22 53434.25 88888.00 2015-11-30 00:51:00.411 334 15478.76 239.12 53434.24 88888.00 2015-11-30 00:51:00.911 334 15478.80 238.99 53434.27 88888.00 2015-11-30 00:51:01.411 334 15478.77 238.90 53434.23 88888.00 2015-11-30 00:51:01.911 334 15478.69 238.75 53434.18 88888.00 2015-11-30 00:51:02.411 334 15478.75 238.62 53434.11 88888.00 2015-11-30 00:51:02.911 334 15478.76 238.54 53434.05 88888.00 2015-11-30 00:51:03.411 334 15478.81 238.40 53434.08 88888.00 2015-11-30 00:51:03.911 334 15478.87 238.29 53434.04 88888.00 2015-11-30 00:51:04.411 334 15478.87 238.20 53433.92 88888.00 2015-11-30 00:51:04.911 334 15478.90 238.10 53433.92 88888.00 2015-11-30 00:51:05.411 334 15478.95 238.00 53433.92 88888.00 2015-11-30 00:51:05.911 334 15478.96 237.92 53433.92 88888.00 2015-11-30 00:51:06.411 334 15479.04 237.78 53433.95 88888.00 2015-11-30 00:51:06.911 334 15479.07 237.66 53433.88 88888.00 2015-11-30 00:51:07.411 334 15479.13 237.62 53433.86 88888.00 2015-11-30 00:51:07.911 334 15479.15 237.53 53433.84 88888.00 2015-11-30 00:51:08.411 334 15479.15 237.48 53433.82 88888.00 2015-11-30 00:51:08.911 334 15479.16 237.42 53433.82 88888.00 2015-11-30 00:51:09.411 334 15479.27 237.27 53433.82 88888.00 2015-11-30 00:51:09.911 334 15479.31 237.20 53433.73 88888.00 2015-11-30 00:51:10.411 334 15479.34 237.15 53433.67 88888.00 2015-11-30 00:51:10.911 334 15479.34 237.09 53433.63 88888.00 2015-11-30 00:51:11.411 334 15479.43 237.01 53433.58 88888.00 2015-11-30 00:51:11.911 334 15479.52 236.96 53433.61 88888.00 2015-11-30 00:51:12.411 334 15479.57 236.89 53433.56 88888.00 2015-11-30 00:51:12.911 334 15479.58 236.82 53433.64 88888.00 2015-11-30 00:51:13.411 334 15479.62 236.77 53433.57 88888.00 2015-11-30 00:51:13.911 334 15479.66 236.72 53433.64 88888.00 2015-11-30 00:51:14.411 334 15479.71 236.65 53433.64 88888.00 2015-11-30 00:51:14.911 334 15479.83 236.65 53433.65 88888.00 2015-11-30 00:51:15.411 334 15479.93 236.58 53433.63 88888.00 2015-11-30 00:51:15.911 334 15479.93 236.49 53433.61 88888.00 2015-11-30 00:51:16.411 334 15479.98 236.36 53433.56 88888.00 2015-11-30 00:51:16.911 334 15480.06 236.25 53433.52 88888.00 2015-11-30 00:51:17.411 334 15480.07 236.16 53433.52 88888.00 2015-11-30 00:51:17.911 334 15480.16 236.16 53433.52 88888.00 2015-11-30 00:51:18.411 334 15480.16 236.06 53433.48 88888.00 2015-11-30 00:51:18.911 334 15480.17 235.99 53433.45 88888.00 2015-11-30 00:51:19.411 334 15480.20 235.89 53433.52 88888.00 2015-11-30 00:51:19.911 334 15480.17 235.78 53433.59 88888.00 2015-11-30 00:51:20.411 334 15480.13 235.63 53433.53 88888.00 2015-11-30 00:51:20.911 334 15480.13 235.54 53433.52 88888.00 2015-11-30 00:51:21.411 334 15480.07 235.43 53433.53 88888.00 2015-11-30 00:51:21.911 334 15480.11 235.34 53433.57 88888.00 2015-11-30 00:51:22.411 334 15480.04 235.23 53433.62 88888.00 2015-11-30 00:51:22.911 334 15479.95 235.18 53433.56 88888.00 2015-11-30 00:51:23.411 334 15479.84 235.11 53433.53 88888.00 2015-11-30 00:51:23.911 334 15479.81 235.03 53433.57 88888.00 2015-11-30 00:51:24.411 334 15479.80 234.99 53433.61 88888.00 2015-11-30 00:51:24.911 334 15479.81 234.93 53433.64 88888.00 2015-11-30 00:51:25.411 334 15479.80 234.86 53433.67 88888.00 2015-11-30 00:51:25.911 334 15479.76 234.78 53433.77 88888.00 2015-11-30 00:51:26.411 334 15479.76 234.75 53433.76 88888.00 2015-11-30 00:51:26.911 334 15479.70 234.69 53433.75 88888.00 2015-11-30 00:51:27.411 334 15479.62 234.58 53433.84 88888.00 2015-11-30 00:51:27.911 334 15479.63 234.51 53433.97 88888.00 2015-11-30 00:51:28.411 334 15479.59 234.50 53434.05 88888.00 2015-11-30 00:51:28.911 334 15479.54 234.45 53434.07 88888.00 2015-11-30 00:51:29.411 334 15479.56 234.35 53434.06 88888.00 2015-11-30 00:51:29.911 334 15479.52 234.35 53434.12 88888.00 2015-11-30 00:51:30.411 334 15479.49 234.29 53434.18 88888.00 2015-11-30 00:51:30.911 334 15479.44 234.23 53434.19 88888.00 2015-11-30 00:51:31.411 334 15479.35 234.22 53434.24 88888.00 2015-11-30 00:51:31.911 334 15479.39 234.20 53434.29 88888.00 2015-11-30 00:51:32.411 334 15479.33 234.20 53434.34 88888.00 2015-11-30 00:51:32.911 334 15479.31 234.17 53434.43 88888.00 2015-11-30 00:51:33.411 334 15479.26 234.14 53434.49 88888.00 2015-11-30 00:51:33.911 334 15479.21 234.12 53434.56 88888.00 2015-11-30 00:51:34.411 334 15479.21 234.09 53434.64 88888.00 2015-11-30 00:51:34.911 334 15479.15 234.03 53434.67 88888.00 2015-11-30 00:51:35.411 334 15479.15 233.97 53434.70 88888.00 2015-11-30 00:51:35.911 334 15479.07 233.93 53434.74 88888.00 2015-11-30 00:51:36.411 334 15478.99 233.87 53434.78 88888.00 2015-11-30 00:51:36.911 334 15478.98 233.89 53434.86 88888.00 2015-11-30 00:51:37.411 334 15478.90 233.85 53434.94 88888.00 2015-11-30 00:51:37.911 334 15478.82 233.80 53434.89 88888.00 2015-11-30 00:51:38.411 334 15478.84 233.74 53434.95 88888.00 2015-11-30 00:51:38.911 334 15478.79 233.74 53434.99 88888.00 2015-11-30 00:51:39.411 334 15478.76 233.71 53435.07 88888.00 2015-11-30 00:51:39.911 334 15478.75 233.67 53435.12 88888.00 2015-11-30 00:51:40.412 334 15478.77 233.65 53435.18 88888.00 2015-11-30 00:51:40.912 334 15478.77 233.65 53435.33 88888.00 2015-11-30 00:51:41.412 334 15478.75 233.64 53435.31 88888.00 2015-11-30 00:51:41.912 334 15478.68 233.64 53435.29 88888.00 2015-11-30 00:51:42.412 334 15478.56 233.65 53435.29 88888.00 2015-11-30 00:51:42.912 334 15478.53 233.63 53435.37 88888.00 2015-11-30 00:51:43.412 334 15478.52 233.57 53435.40 88888.00 2015-11-30 00:51:43.912 334 15478.49 233.56 53435.33 88888.00 2015-11-30 00:51:44.412 334 15478.45 233.54 53435.44 88888.00 2015-11-30 00:51:44.912 334 15478.43 233.65 53435.51 88888.00 2015-11-30 00:51:45.412 334 15478.44 233.71 53435.60 88888.00 2015-11-30 00:51:45.912 334 15478.41 233.71 53435.67 88888.00 2015-11-30 00:51:46.412 334 15478.38 233.76 53435.68 88888.00 2015-11-30 00:51:46.912 334 15478.38 233.76 53435.75 88888.00 2015-11-30 00:51:47.412 334 15478.34 233.77 53435.85 88888.00 2015-11-30 00:51:47.912 334 15478.40 233.82 53435.95 88888.00 2015-11-30 00:51:48.412 334 15478.41 233.86 53436.06 88888.00 2015-11-30 00:51:48.912 334 15478.43 233.85 53436.15 88888.00 2015-11-30 00:51:49.412 334 15478.44 233.85 53436.15 88888.00 2015-11-30 00:51:49.912 334 15478.48 233.86 53436.21 88888.00 2015-11-30 00:51:50.412 334 15478.44 233.89 53436.24 88888.00 2015-11-30 00:51:50.912 334 15478.40 233.91 53436.26 88888.00 2015-11-30 00:51:51.412 334 15478.43 233.98 53436.44 88888.00 2015-11-30 00:51:51.912 334 15478.43 234.02 53436.51 88888.00 2015-11-30 00:51:52.412 334 15478.42 233.99 53436.57 88888.00 2015-11-30 00:51:52.912 334 15478.41 233.96 53436.69 88888.00 2015-11-30 00:51:53.412 334 15478.41 233.98 53436.76 88888.00 2015-11-30 00:51:53.912 334 15478.36 233.98 53436.88 88888.00 2015-11-30 00:51:54.412 334 15478.38 234.00 53437.01 88888.00 2015-11-30 00:51:54.912 334 15478.33 233.99 53437.07 88888.00 2015-11-30 00:51:55.412 334 15478.32 233.94 53437.13 88888.00 2015-11-30 00:51:55.912 334 15478.31 233.82 53437.17 88888.00 2015-11-30 00:51:56.412 334 15478.29 233.76 53437.30 88888.00 2015-11-30 00:51:56.912 334 15478.27 233.69 53437.37 88888.00 2015-11-30 00:51:57.412 334 15478.21 233.69 53437.42 88888.00 2015-11-30 00:51:57.912 334 15478.18 233.68 53437.51 88888.00 2015-11-30 00:51:58.412 334 15478.17 233.69 53437.57 88888.00 2015-11-30 00:51:58.912 334 15478.17 233.71 53437.68 88888.00 2015-11-30 00:51:59.412 334 15478.16 233.70 53437.80 88888.00 2015-11-30 00:51:59.912 334 15478.17 233.68 53437.91 88888.00 2015-11-30 00:52:00.412 334 15478.17 233.68 53437.98 88888.00 2015-11-30 00:52:00.912 334 15478.16 233.67 53438.08 88888.00 2015-11-30 00:52:01.412 334 15478.20 233.65 53438.13 88888.00 2015-11-30 00:52:01.912 334 15478.26 233.63 53438.28 88888.00 2015-11-30 00:52:02.412 334 15478.27 233.63 53438.38 88888.00 2015-11-30 00:52:02.912 334 15478.27 233.61 53438.42 88888.00 2015-11-30 00:52:03.412 334 15478.24 233.53 53438.54 88888.00 2015-11-30 00:52:03.912 334 15478.27 233.56 53438.60 88888.00 2015-11-30 00:52:04.412 334 15478.34 233.62 53438.72 88888.00 2015-11-30 00:52:04.912 334 15478.34 233.65 53438.91 88888.00 2015-11-30 00:52:05.412 334 15478.35 233.67 53439.01 88888.00 2015-11-30 00:52:05.912 334 15478.35 233.67 53439.14 88888.00 2015-11-30 00:52:06.412 334 15478.40 233.64 53439.26 88888.00 2015-11-30 00:52:06.912 334 15478.40 233.65 53439.35 88888.00 2015-11-30 00:52:07.412 334 15478.35 233.64 53439.41 88888.00 2015-11-30 00:52:07.912 334 15478.33 233.70 53439.54 88888.00 2015-11-30 00:52:08.412 334 15478.30 233.73 53439.62 88888.00 2015-11-30 00:52:08.912 334 15478.30 233.68 53439.70 88888.00 2015-11-30 00:52:09.412 334 15478.32 233.64 53439.79 88888.00 2015-11-30 00:52:09.912 334 15478.35 233.63 53439.91 88888.00 2015-11-30 00:52:10.412 334 15478.40 233.65 53439.96 88888.00 2015-11-30 00:52:10.912 334 15478.48 233.69 53440.10 88888.00 2015-11-30 00:52:11.412 334 15478.50 233.68 53440.17 88888.00 2015-11-30 00:52:11.912 334 15478.47 233.72 53440.30 88888.00 2015-11-30 00:52:12.412 334 15478.49 233.72 53440.41 88888.00 2015-11-30 00:52:12.912 334 15478.51 233.70 53440.50 88888.00 2015-11-30 00:52:13.412 334 15478.52 233.68 53440.60 88888.00 2015-11-30 00:52:13.912 334 15478.50 233.69 53440.79 88888.00 2015-11-30 00:52:14.412 334 15478.54 233.71 53440.89 88888.00 2015-11-30 00:52:14.912 334 15478.58 233.73 53440.94 88888.00 2015-11-30 00:52:15.412 334 15478.60 233.74 53440.97 88888.00 2015-11-30 00:52:15.912 334 15478.62 233.76 53441.17 88888.00 2015-11-30 00:52:16.412 334 15478.54 233.78 53441.29 88888.00 2015-11-30 00:52:16.912 334 15478.56 233.81 53441.34 88888.00 2015-11-30 00:52:17.412 334 15478.54 233.80 53441.46 88888.00 2015-11-30 00:52:17.912 334 15478.59 233.79 53441.58 88888.00 2015-11-30 00:52:18.412 334 15478.51 233.81 53441.63 88888.00 2015-11-30 00:52:18.912 334 15478.50 233.88 53441.74 88888.00 2015-11-30 00:52:19.412 334 15478.51 233.99 53441.90 88888.00 2015-11-30 00:52:19.912 334 15478.48 234.04 53442.03 88888.00 2015-11-30 00:52:20.412 334 15478.41 234.00 53442.10 88888.00 2015-11-30 00:52:20.912 334 15478.41 233.99 53442.11 88888.00 2015-11-30 00:52:21.412 334 15478.45 234.03 53442.18 88888.00 2015-11-30 00:52:21.912 334 15478.48 234.09 53442.28 88888.00 2015-11-30 00:52:22.412 334 15478.43 234.22 53442.37 88888.00 2015-11-30 00:52:22.912 334 15478.41 234.25 53442.41 88888.00 2015-11-30 00:52:23.412 334 15478.36 234.26 53442.46 88888.00 2015-11-30 00:52:23.912 334 15478.34 234.28 53442.51 88888.00 2015-11-30 00:52:24.412 334 15478.26 234.31 53442.60 88888.00 2015-11-30 00:52:24.912 334 15478.15 234.38 53442.63 88888.00 2015-11-30 00:52:25.412 334 15478.07 234.37 53442.67 88888.00 2015-11-30 00:52:25.912 334 15478.00 234.39 53442.74 88888.00 2015-11-30 00:52:26.412 334 15477.97 234.39 53442.87 88888.00 2015-11-30 00:52:26.912 334 15477.94 234.43 53442.96 88888.00 2015-11-30 00:52:27.412 334 15477.88 234.48 53443.04 88888.00 2015-11-30 00:52:27.912 334 15477.79 234.52 53443.09 88888.00 2015-11-30 00:52:28.412 334 15477.71 234.57 53443.14 88888.00 2015-11-30 00:52:28.912 334 15477.69 234.59 53443.22 88888.00 2015-11-30 00:52:29.412 334 15477.63 234.60 53443.22 88888.00 2015-11-30 00:52:29.912 334 15477.54 234.61 53443.26 88888.00 2015-11-30 00:52:30.412 334 15477.43 234.65 53443.36 88888.00 2015-11-30 00:52:30.912 334 15477.33 234.72 53443.40 88888.00 2015-11-30 00:52:31.412 334 15477.25 234.81 53443.53 88888.00 2015-11-30 00:52:31.912 334 15477.15 235.03 53443.58 88888.00 2015-11-30 00:52:32.412 334 15477.08 234.98 53443.66 88888.00 2015-11-30 00:52:32.912 334 15477.01 234.89 53443.71 88888.00 2015-11-30 00:52:33.412 334 15476.96 234.90 53443.76 88888.00 2015-11-30 00:52:33.912 334 15476.90 234.91 53443.85 88888.00 2015-11-30 00:52:34.412 334 15476.82 234.93 53443.90 88888.00 2015-11-30 00:52:34.912 334 15476.80 234.93 53443.97 88888.00 2015-11-30 00:52:35.412 334 15476.79 234.91 53444.10 88888.00 2015-11-30 00:52:35.912 334 15476.73 234.97 53444.17 88888.00 2015-11-30 00:52:36.412 334 15476.74 235.07 53444.21 88888.00 2015-11-30 00:52:36.912 334 15476.71 235.08 53444.30 88888.00 2015-11-30 00:52:37.412 334 15476.61 235.09 53444.37 88888.00 2015-11-30 00:52:37.912 334 15476.56 235.08 53444.44 88888.00 2015-11-30 00:52:38.412 334 15476.51 235.16 53444.53 88888.00 2015-11-30 00:52:38.912 334 15476.41 235.20 53444.60 88888.00 2015-11-30 00:52:39.412 334 15476.34 235.28 53444.68 88888.00 2015-11-30 00:52:39.912 334 15476.27 235.35 53444.79 88888.00 2015-11-30 00:52:40.412 334 15476.19 235.43 53444.80 88888.00 2015-11-30 00:52:40.912 334 15476.22 235.50 53444.83 88888.00 2015-11-30 00:52:41.412 334 15476.22 235.54 53444.88 88888.00 2015-11-30 00:52:41.912 334 15476.17 235.63 53444.93 88888.00 2015-11-30 00:52:42.412 334 15476.10 235.66 53444.94 88888.00 2015-11-30 00:52:42.912 334 15476.08 235.70 53445.01 88888.00 2015-11-30 00:52:43.412 334 15476.04 235.69 53445.08 88888.00 2015-11-30 00:52:43.912 334 15476.04 235.67 53445.15 88888.00 2015-11-30 00:52:44.412 334 15475.99 235.67 53445.14 88888.00 2015-11-30 00:52:44.912 334 15475.99 235.68 53445.22 88888.00 2015-11-30 00:52:45.412 334 15475.94 235.69 53445.37 88888.00 2015-11-30 00:52:45.912 334 15475.89 235.70 53445.36 88888.00 2015-11-30 00:52:46.412 334 15475.85 235.79 53445.38 88888.00 2015-11-30 00:52:46.912 334 15475.88 235.86 53445.43 88888.00 2015-11-30 00:52:47.412 334 15475.88 235.87 53445.47 88888.00 2015-11-30 00:52:47.912 334 15475.85 235.89 53445.52 88888.00 2015-11-30 00:52:48.412 334 15475.85 235.92 53445.44 88888.00 2015-11-30 00:52:48.912 334 15475.82 235.93 53445.47 88888.00 2015-11-30 00:52:49.412 334 15475.83 235.97 53445.49 88888.00 2015-11-30 00:52:49.912 334 15475.81 236.01 53445.60 88888.00 2015-11-30 00:52:50.412 334 15475.80 236.05 53445.61 88888.00 2015-11-30 00:52:50.912 334 15475.81 236.09 53445.62 88888.00 2015-11-30 00:52:51.412 334 15475.80 236.13 53445.67 88888.00 2015-11-30 00:52:51.912 334 15475.74 236.15 53445.71 88888.00 2015-11-30 00:52:52.412 334 15475.73 236.25 53445.78 88888.00 2015-11-30 00:52:52.912 334 15475.77 236.30 53445.85 88888.00 2015-11-30 00:52:53.412 334 15475.72 236.36 53445.88 88888.00 2015-11-30 00:52:53.912 334 15475.71 236.41 53445.94 88888.00 2015-11-30 00:52:54.412 334 15475.76 236.48 53446.01 88888.00 2015-11-30 00:52:54.912 334 15475.71 236.50 53445.97 88888.00 2015-11-30 00:52:55.412 334 15475.65 236.56 53445.91 88888.00 2015-11-30 00:52:55.912 334 15475.67 236.64 53445.97 88888.00 2015-11-30 00:52:56.412 334 15475.62 236.71 53446.06 88888.00 2015-11-30 00:52:56.912 334 15475.59 236.77 53446.15 88888.00 2015-11-30 00:52:57.412 334 15475.60 236.80 53446.17 88888.00 2015-11-30 00:52:57.912 334 15475.52 236.88 53446.25 88888.00 2015-11-30 00:52:58.412 334 15475.56 236.99 53446.39 88888.00 2015-11-30 00:52:58.912 334 15475.52 237.08 53446.42 88888.00 2015-11-30 00:52:59.412 334 15475.47 237.15 53446.45 88888.00 2015-11-30 00:52:59.912 334 15475.49 237.25 53446.49 88888.00 2015-11-30 00:53:00.412 334 15475.47 237.26 53446.53 88888.00 2015-11-30 00:53:00.912 334 15475.43 237.42 53446.70 88888.00 2015-11-30 00:53:01.412 334 15475.41 237.49 53446.72 88888.00 2015-11-30 00:53:01.912 334 15475.34 237.59 53446.72 88888.00 2015-11-30 00:53:02.412 334 15475.26 237.66 53446.64 88888.00 2015-11-30 00:53:02.912 334 15475.22 237.74 53446.66 88888.00 2015-11-30 00:53:03.412 334 15475.25 237.84 53446.73 88888.00 2015-11-30 00:53:03.912 334 15475.25 237.92 53446.84 88888.00 2015-11-30 00:53:04.412 334 15475.27 237.96 53446.87 88888.00 2015-11-30 00:53:04.912 334 15475.28 238.02 53446.94 88888.00 2015-11-30 00:53:05.412 334 15475.34 238.11 53446.92 88888.00 2015-11-30 00:53:05.912 334 15475.36 238.19 53446.86 88888.00 2015-11-30 00:53:06.412 334 15475.40 238.29 53446.95 88888.00 2015-11-30 00:53:06.912 334 15475.45 238.37 53446.88 88888.00 2015-11-30 00:53:07.412 334 15475.44 238.45 53446.97 88888.00 2015-11-30 00:53:07.912 334 15475.47 238.55 53447.09 88888.00 2015-11-30 00:53:08.412 334 15475.56 238.66 53447.04 88888.00 2015-11-30 00:53:08.912 334 15475.50 238.74 53447.04 88888.00 2015-11-30 00:53:09.412 334 15475.45 238.82 53447.12 88888.00 2015-11-30 00:53:09.912 334 15475.53 238.87 53447.20 88888.00 2015-11-30 00:53:10.412 334 15475.54 238.91 53447.22 88888.00 2015-11-30 00:53:10.912 334 15475.56 238.99 53447.24 88888.00 2015-11-30 00:53:11.412 334 15475.59 239.12 53447.24 88888.00 2015-11-30 00:53:11.912 334 15475.61 239.25 53447.26 88888.00 2015-11-30 00:53:12.412 334 15475.56 239.31 53447.30 88888.00 2015-11-30 00:53:12.912 334 15475.56 239.44 53447.39 88888.00 2015-11-30 00:53:13.412 334 15475.62 239.57 53447.44 88888.00 2015-11-30 00:53:13.912 334 15475.68 239.64 53447.51 88888.00 2015-11-30 00:53:14.412 334 15475.76 239.69 53447.56 88888.00 2015-11-30 00:53:14.912 334 15475.76 239.72 53447.53 88888.00 2015-11-30 00:53:15.412 334 15475.82 239.76 53447.53 88888.00 2015-11-30 00:53:15.912 334 15475.82 239.85 53447.58 88888.00 2015-11-30 00:53:16.412 334 15475.79 239.95 53447.57 88888.00 2015-11-30 00:53:16.912 334 15475.86 240.02 53447.61 88888.00 2015-11-30 00:53:17.412 334 15475.98 240.04 53447.66 88888.00 2015-11-30 00:53:17.912 334 15476.04 240.13 53447.70 88888.00 2015-11-30 00:53:18.412 334 15476.09 240.13 53447.79 88888.00 2015-11-30 00:53:18.912 334 15476.10 240.14 53447.78 88888.00 2015-11-30 00:53:19.412 334 15476.06 240.29 53447.80 88888.00 2015-11-30 00:53:19.912 334 15476.06 240.36 53447.83 88888.00 2015-11-30 00:53:20.412 334 15476.08 240.39 53447.85 88888.00 2015-11-30 00:53:20.912 334 15476.10 240.52 53447.88 88888.00 2015-11-30 00:53:21.412 334 15476.19 240.63 53447.89 88888.00 2015-11-30 00:53:21.912 334 15476.22 240.74 53447.98 88888.00 2015-11-30 00:53:22.412 334 15476.24 240.86 53448.06 88888.00 2015-11-30 00:53:22.912 334 15476.23 240.94 53448.09 88888.00 2015-11-30 00:53:23.412 334 15476.25 241.06 53448.22 88888.00 2015-11-30 00:53:23.912 334 15476.21 241.21 53448.24 88888.00 2015-11-30 00:53:24.412 334 15476.25 241.35 53448.29 88888.00 2015-11-30 00:53:24.912 334 15476.36 241.58 53448.34 88888.00 2015-11-30 00:53:25.412 334 15476.44 241.73 53448.45 88888.00 2015-11-30 00:53:25.912 334 15476.37 241.89 53448.56 88888.00 2015-11-30 00:53:26.412 334 15476.36 242.02 53448.57 88888.00 2015-11-30 00:53:26.912 334 15476.43 242.21 53448.68 88888.00 2015-11-30 00:53:27.412 334 15476.42 242.54 53448.72 88888.00 2015-11-30 00:53:27.912 334 15476.37 242.72 53448.74 88888.00 2015-11-30 00:53:28.412 334 15476.46 242.67 53448.81 88888.00 2015-11-30 00:53:28.912 334 15476.51 242.79 53448.86 88888.00 2015-11-30 00:53:29.412 334 15476.58 242.94 53448.96 88888.00 2015-11-30 00:53:29.912 334 15476.59 243.10 53449.06 88888.00 2015-11-30 00:53:30.412 334 15476.59 243.29 53449.10 88888.00 2015-11-30 00:53:30.912 334 15476.69 243.40 53449.18 88888.00 2015-11-30 00:53:31.412 334 15476.69 243.49 53449.20 88888.00 2015-11-30 00:53:31.912 334 15476.70 243.64 53449.20 88888.00 2015-11-30 00:53:32.412 334 15476.74 243.92 53449.25 88888.00 2015-11-30 00:53:32.912 334 15476.81 244.18 53449.30 88888.00 2015-11-30 00:53:33.412 334 15476.91 244.35 53449.41 88888.00 2015-11-30 00:53:33.912 334 15476.99 244.39 53449.51 88888.00 2015-11-30 00:53:34.412 334 15476.98 244.39 53449.52 88888.00 2015-11-30 00:53:34.912 334 15476.97 244.57 53449.50 88888.00 2015-11-30 00:53:35.412 334 15477.00 244.67 53449.58 88888.00 2015-11-30 00:53:35.912 334 15477.06 244.85 53449.61 88888.00 2015-11-30 00:53:36.412 334 15477.07 245.05 53449.68 88888.00 2015-11-30 00:53:36.912 334 15477.08 245.23 53449.71 88888.00 2015-11-30 00:53:37.412 334 15477.10 245.38 53449.71 88888.00 2015-11-30 00:53:37.912 334 15477.09 245.49 53449.81 88888.00 2015-11-30 00:53:38.412 334 15477.07 245.66 53449.82 88888.00 2015-11-30 00:53:38.912 334 15477.07 245.86 53449.84 88888.00 2015-11-30 00:53:39.412 334 15477.07 246.04 53449.85 88888.00 2015-11-30 00:53:39.912 334 15477.05 246.22 53449.94 88888.00 2015-11-30 00:53:40.412 334 15477.06 246.39 53450.03 88888.00 2015-11-30 00:53:40.912 334 15477.05 246.60 53450.08 88888.00 2015-11-30 00:53:41.412 334 15477.06 246.69 53450.09 88888.00 2015-11-30 00:53:41.912 334 15476.99 246.82 53450.15 88888.00 2015-11-30 00:53:42.412 334 15476.95 247.00 53450.18 88888.00 2015-11-30 00:53:42.912 334 15476.95 247.18 53450.23 88888.00 2015-11-30 00:53:43.412 334 15476.90 247.33 53450.33 88888.00 2015-11-30 00:53:43.912 334 15476.95 247.47 53450.43 88888.00 2015-11-30 00:53:44.412 334 15476.98 247.65 53450.45 88888.00 2015-11-30 00:53:44.912 334 15476.98 247.77 53450.52 88888.00 2015-11-30 00:53:45.412 334 15476.94 247.94 53450.60 88888.00 2015-11-30 00:53:45.912 334 15476.94 248.09 53450.69 88888.00 2015-11-30 00:53:46.412 334 15476.91 248.30 53450.72 88888.00 2015-11-30 00:53:46.912 334 15476.90 248.39 53450.77 88888.00 2015-11-30 00:53:47.412 334 15476.90 248.51 53450.82 88888.00 2015-11-30 00:53:47.912 334 15476.91 248.69 53450.87 88888.00 2015-11-30 00:53:48.412 334 15476.83 248.85 53450.96 88888.00 2015-11-30 00:53:48.912 334 15476.85 248.95 53451.07 88888.00 2015-11-30 00:53:49.412 334 15476.86 249.07 53451.16 88888.00 2015-11-30 00:53:49.912 334 15476.80 249.17 53451.24 88888.00 2015-11-30 00:53:50.412 334 15476.73 249.28 53451.30 88888.00 2015-11-30 00:53:50.912 334 15476.68 249.35 53451.38 88888.00 2015-11-30 00:53:51.412 334 15476.62 249.49 53451.38 88888.00 2015-11-30 00:53:51.912 334 15476.64 249.61 53451.45 88888.00 2015-11-30 00:53:52.412 334 15476.67 249.73 53451.51 88888.00 2015-11-30 00:53:52.912 334 15476.61 249.89 53451.53 88888.00 2015-11-30 00:53:53.412 334 15476.59 250.05 53451.58 88888.00 2015-11-30 00:53:53.912 334 15476.60 250.23 53451.63 88888.00 2015-11-30 00:53:54.412 334 15476.60 250.34 53451.60 88888.00 2015-11-30 00:53:54.912 334 15476.53 250.44 53451.57 88888.00 2015-11-30 00:53:55.412 334 15476.48 250.50 53451.62 88888.00 2015-11-30 00:53:55.912 334 15476.48 250.59 53451.66 88888.00 2015-11-30 00:53:56.412 334 15476.45 250.65 53451.71 88888.00 2015-11-30 00:53:56.912 334 15476.46 250.73 53451.70 88888.00 2015-11-30 00:53:57.412 334 15476.44 250.91 53451.80 88888.00 2015-11-30 00:53:57.912 334 15476.46 251.14 53451.83 88888.00 2015-11-30 00:53:58.412 334 15476.42 251.23 53451.83 88888.00 2015-11-30 00:53:58.912 334 15476.44 251.31 53451.86 88888.00 2015-11-30 00:53:59.412 334 15476.41 251.41 53451.90 88888.00 2015-11-30 00:53:59.912 334 15476.35 251.55 53451.94 88888.00 2015-11-30 00:54:00.412 334 15476.31 251.71 53451.94 88888.00 2015-11-30 00:54:00.912 334 15476.30 251.81 53451.92 88888.00 2015-11-30 00:54:01.412 334 15476.27 251.92 53451.89 88888.00 2015-11-30 00:54:01.912 334 15476.28 252.01 53451.90 88888.00 2015-11-30 00:54:02.412 334 15476.31 252.15 53451.92 88888.00 2015-11-30 00:54:02.912 334 15476.26 252.27 53451.93 88888.00 2015-11-30 00:54:03.412 334 15476.24 252.39 53451.96 88888.00 2015-11-30 00:54:03.912 334 15476.21 252.39 53451.99 88888.00 2015-11-30 00:54:04.412 334 15476.22 252.40 53452.09 88888.00 2015-11-30 00:54:04.912 334 15476.14 252.43 53452.12 88888.00 2015-11-30 00:54:05.412 334 15476.09 252.53 53452.09 88888.00 2015-11-30 00:54:05.912 334 15476.07 252.61 53452.07 88888.00 2015-11-30 00:54:06.412 334 15476.05 252.73 53452.10 88888.00 2015-11-30 00:54:06.912 334 15476.01 252.87 53452.08 88888.00 2015-11-30 00:54:07.412 334 15475.97 252.98 53452.06 88888.00 2015-11-30 00:54:07.912 334 15475.91 253.07 53451.96 88888.00 2015-11-30 00:54:08.412 334 15475.86 253.18 53451.94 88888.00 2015-11-30 00:54:08.912 334 15475.79 253.30 53451.98 88888.00 2015-11-30 00:54:09.412 334 15475.70 253.41 53452.06 88888.00 2015-11-30 00:54:09.912 334 15475.67 253.53 53452.03 88888.00 2015-11-30 00:54:10.412 334 15475.67 253.62 53452.01 88888.00 2015-11-30 00:54:10.912 334 15475.63 253.70 53451.93 88888.00 2015-11-30 00:54:11.412 334 15475.70 253.77 53451.97 88888.00 2015-11-30 00:54:11.912 334 15475.64 253.87 53452.04 88888.00 2015-11-30 00:54:12.412 334 15475.62 253.99 53452.01 88888.00 2015-11-30 00:54:12.912 334 15475.61 254.05 53452.04 88888.00 2015-11-30 00:54:13.412 334 15475.60 254.12 53452.01 88888.00 2015-11-30 00:54:13.912 334 15475.67 254.27 53451.94 88888.00 2015-11-30 00:54:14.412 334 15475.62 254.36 53451.86 88888.00 2015-11-30 00:54:14.912 334 15475.60 254.46 53451.86 88888.00 2015-11-30 00:54:15.412 334 15475.52 254.53 53451.90 88888.00 2015-11-30 00:54:15.912 334 15475.50 254.56 53451.87 88888.00 2015-11-30 00:54:16.412 334 15475.44 254.72 53451.86 88888.00 2015-11-30 00:54:16.912 334 15475.36 254.79 53451.84 88888.00 2015-11-30 00:54:17.412 334 15475.28 254.80 53451.83 88888.00 2015-11-30 00:54:17.912 334 15475.29 254.89 53451.88 88888.00 2015-11-30 00:54:18.412 334 15475.28 254.97 53451.88 88888.00 2015-11-30 00:54:18.912 334 15475.26 255.07 53451.84 88888.00 2015-11-30 00:54:19.412 334 15475.20 255.18 53451.79 88888.00 2015-11-30 00:54:19.912 334 15475.18 255.31 53451.76 88888.00 2015-11-30 00:54:20.412 334 15475.18 255.39 53451.76 88888.00 2015-11-30 00:54:20.912 334 15475.19 255.48 53451.77 88888.00 2015-11-30 00:54:21.412 334 15475.19 255.57 53451.70 88888.00 2015-11-30 00:54:21.912 334 15475.15 255.65 53451.58 88888.00 2015-11-30 00:54:22.412 334 15475.15 255.77 53451.57 88888.00 2015-11-30 00:54:22.912 334 15475.13 255.86 53451.52 88888.00 2015-11-30 00:54:23.412 334 15475.11 255.92 53451.45 88888.00 2015-11-30 00:54:23.912 334 15475.09 256.03 53451.41 88888.00 2015-11-30 00:54:24.412 334 15475.05 256.18 53451.40 88888.00 2015-11-30 00:54:24.912 334 15474.99 256.28 53451.36 88888.00 2015-11-30 00:54:25.412 334 15474.96 256.49 53451.30 88888.00 2015-11-30 00:54:25.912 334 15475.02 256.56 53451.31 88888.00 2015-11-30 00:54:26.412 334 15474.98 256.69 53451.24 88888.00 2015-11-30 00:54:26.912 334 15475.00 256.77 53451.11 88888.00 2015-11-30 00:54:27.412 334 15475.02 256.90 53451.07 88888.00 2015-11-30 00:54:27.912 334 15475.08 256.99 53451.03 88888.00 2015-11-30 00:54:28.412 334 15475.09 257.11 53451.00 88888.00 2015-11-30 00:54:28.912 334 15475.13 257.27 53450.96 88888.00 2015-11-30 00:54:29.412 334 15475.13 257.32 53450.93 88888.00 2015-11-30 00:54:29.912 334 15475.16 257.45 53450.91 88888.00 2015-11-30 00:54:30.412 334 15475.27 257.51 53450.84 88888.00 2015-11-30 00:54:30.912 334 15475.26 257.62 53450.79 88888.00 2015-11-30 00:54:31.412 334 15475.31 257.65 53450.86 88888.00 2015-11-30 00:54:31.912 334 15475.32 257.77 53450.76 88888.00 2015-11-30 00:54:32.412 334 15475.40 257.77 53450.66 88888.00 2015-11-30 00:54:32.912 334 15475.38 257.85 53450.57 88888.00 2015-11-30 00:54:33.412 334 15475.49 257.99 53450.43 88888.00 2015-11-30 00:54:33.912 334 15475.47 258.25 53450.31 88888.00 2015-11-30 00:54:34.412 334 15475.65 258.44 53450.22 88888.00 2015-11-30 00:54:34.912 334 15475.76 258.50 53450.16 88888.00 2015-11-30 00:54:35.412 334 15475.78 258.59 53450.12 88888.00 2015-11-30 00:54:35.912 334 15475.85 258.69 53450.00 88888.00 2015-11-30 00:54:36.412 334 15475.91 258.83 53449.84 88888.00 2015-11-30 00:54:36.912 334 15475.91 258.96 53449.78 88888.00 2015-11-30 00:54:37.412 334 15475.96 259.05 53449.77 88888.00 2015-11-30 00:54:37.912 334 15476.04 259.12 53449.65 88888.00 2015-11-30 00:54:38.412 334 15476.17 259.20 53449.57 88888.00 2015-11-30 00:54:38.912 334 15476.24 259.29 53449.39 88888.00 2015-11-30 00:54:39.412 334 15476.19 259.43 53449.34 88888.00 2015-11-30 00:54:39.912 334 15476.21 259.60 53449.28 88888.00 2015-11-30 00:54:40.412 334 15476.16 259.72 53449.18 88888.00 2015-11-30 00:54:40.912 334 15476.12 259.95 53449.16 88888.00 2015-11-30 00:54:41.412 334 15476.08 260.06 53449.01 88888.00 2015-11-30 00:54:41.912 334 15476.01 260.17 53448.89 88888.00 2015-11-30 00:54:42.412 334 15475.95 260.21 53448.83 88888.00 2015-11-30 00:54:42.912 334 15475.81 260.18 53448.76 88888.00 2015-11-30 00:54:43.412 334 15475.73 260.16 53448.63 88888.00 2015-11-30 00:54:43.912 334 15475.56 260.14 53448.54 88888.00 2015-11-30 00:54:44.412 334 15475.32 260.18 53448.42 88888.00 2015-11-30 00:54:44.912 334 15475.07 260.15 53448.33 88888.00 2015-11-30 00:54:45.412 334 15474.89 260.00 53448.22 88888.00 2015-11-30 00:54:45.912 334 15474.84 259.72 53448.16 88888.00 2015-11-30 00:54:46.412 334 15474.81 259.47 53447.98 88888.00 2015-11-30 00:54:46.912 334 15474.86 259.24 53447.83 88888.00 2015-11-30 00:54:47.412 334 15475.11 258.87 53447.68 88888.00 2015-11-30 00:54:47.912 334 15475.35 258.69 53447.58 88888.00 2015-11-30 00:54:48.412 334 15475.65 258.67 53447.51 88888.00 2015-11-30 00:54:48.912 334 15476.10 258.79 53447.43 88888.00 2015-11-30 00:54:49.412 334 15476.46 259.09 53447.37 88888.00 2015-11-30 00:54:49.912 334 15476.64 259.40 53447.27 88888.00 2015-11-30 00:54:50.412 334 15476.77 259.72 53447.13 88888.00 2015-11-30 00:54:50.912 334 15476.98 259.99 53447.02 88888.00 2015-11-30 00:54:51.412 334 15477.16 260.27 53446.96 88888.00 2015-11-30 00:54:51.912 334 15477.26 260.56 53446.84 88888.00 2015-11-30 00:54:52.412 334 15477.22 260.82 53446.68 88888.00 2015-11-30 00:54:52.912 334 15477.17 260.96 53446.57 88888.00 2015-11-30 00:54:53.412 334 15477.19 261.11 53446.49 88888.00 2015-11-30 00:54:53.912 334 15477.30 261.21 53446.40 88888.00 2015-11-30 00:54:54.412 334 15477.37 261.26 53446.27 88888.00 2015-11-30 00:54:54.912 334 15477.32 261.34 53446.16 88888.00 2015-11-30 00:54:55.412 334 15477.30 261.42 53446.15 88888.00 2015-11-30 00:54:55.912 334 15477.35 261.42 53446.08 88888.00 2015-11-30 00:54:56.412 334 15477.37 261.49 53446.03 88888.00 2015-11-30 00:54:56.912 334 15477.32 261.65 53445.92 88888.00 2015-11-30 00:54:57.412 334 15477.36 261.71 53445.73 88888.00 2015-11-30 00:54:57.912 334 15477.41 261.81 53445.62 88888.00 2015-11-30 00:54:58.412 334 15477.34 261.91 53445.51 88888.00 2015-11-30 00:54:58.912 334 15477.41 261.94 53445.43 88888.00 2015-11-30 00:54:59.412 334 15477.51 261.81 53445.37 88888.00 2015-11-30 00:54:59.912 334 15477.55 261.81 53445.24 88888.00 2015-11-30 00:55:00.412 334 15477.79 261.81 53445.09 88888.00 2015-11-30 00:55:00.912 334 15477.89 261.82 53444.99 88888.00 2015-11-30 00:55:01.412 334 15478.14 261.80 53444.86 88888.00 2015-11-30 00:55:01.912 334 15478.43 261.82 53444.79 88888.00 2015-11-30 00:55:02.412 334 15478.71 261.88 53444.60 88888.00 2015-11-30 00:55:02.912 334 15479.03 261.97 53444.46 88888.00 2015-11-30 00:55:03.412 334 15479.36 262.06 53444.38 88888.00 2015-11-30 00:55:03.912 334 15479.65 262.20 53444.26 88888.00 2015-11-30 00:55:04.412 334 15479.94 262.33 53444.17 88888.00 2015-11-30 00:55:04.912 334 15480.21 262.55 53444.05 88888.00 2015-11-30 00:55:05.412 334 15480.39 262.78 53443.94 88888.00 2015-11-30 00:55:05.912 334 15480.58 263.02 53443.81 88888.00 2015-11-30 00:55:06.412 334 15480.71 263.27 53443.69 88888.00 2015-11-30 00:55:06.912 334 15480.79 263.54 53443.58 88888.00 2015-11-30 00:55:07.412 334 15480.93 263.78 53443.51 88888.00 2015-11-30 00:55:07.912 334 15481.13 263.93 53443.45 88888.00 2015-11-30 00:55:08.412 334 15481.23 264.05 53443.35 88888.00 2015-11-30 00:55:08.912 334 15481.39 264.16 53443.30 88888.00 2015-11-30 00:55:09.412 334 15481.52 264.23 53443.18 88888.00 2015-11-30 00:55:09.912 334 15481.76 264.34 53443.05 88888.00 2015-11-30 00:55:10.412 334 15482.01 264.39 53442.92 88888.00 2015-11-30 00:55:10.912 334 15482.34 264.41 53442.86 88888.00 2015-11-30 00:55:11.412 334 15482.77 264.51 53442.73 88888.00 2015-11-30 00:55:11.912 334 15483.40 264.74 53442.52 88888.00 2015-11-30 00:55:12.412 334 15484.15 265.16 53442.31 88888.00 2015-11-30 00:55:12.912 334 15485.03 265.80 53442.15 88888.00 2015-11-30 00:55:13.412 334 15486.00 266.75 53441.91 88888.00 2015-11-30 00:55:13.912 334 15486.97 268.13 53441.69 88888.00 2015-11-30 00:55:14.412 334 15487.66 269.95 53441.66 88888.00 2015-11-30 00:55:14.912 334 15487.85 272.07 53441.58 88888.00 2015-11-30 00:55:15.412 334 15487.37 274.19 53441.50 88888.00 2015-11-30 00:55:15.912 334 15486.10 275.86 53441.42 88888.00 2015-11-30 00:55:16.412 334 15484.31 276.69 53441.46 88888.00 2015-11-30 00:55:16.912 334 15482.25 276.67 53441.46 88888.00 2015-11-30 00:55:17.412 334 15480.50 275.77 53441.50 88888.00 2015-11-30 00:55:17.912 334 15479.24 274.30 53441.44 88888.00 2015-11-30 00:55:18.412 334 15478.52 272.70 53441.40 88888.00 2015-11-30 00:55:18.912 334 15478.23 271.13 53441.35 88888.00 2015-11-30 00:55:19.412 334 15478.33 269.84 53441.21 88888.00 2015-11-30 00:55:19.912 334 15478.57 268.82 53441.16 88888.00 2015-11-30 00:55:20.412 334 15478.95 268.07 53441.08 88888.00 2015-11-30 00:55:20.912 334 15479.32 267.48 53440.99 88888.00 2015-11-30 00:55:21.412 334 15479.74 267.19 53440.84 88888.00 2015-11-30 00:55:21.912 334 15480.11 266.98 53440.72 88888.00 2015-11-30 00:55:22.412 334 15480.42 266.83 53440.74 88888.00 2015-11-30 00:55:22.912 334 15480.74 266.78 53440.65 88888.00 2015-11-30 00:55:23.412 334 15481.01 266.74 53440.59 88888.00 2015-11-30 00:55:23.912 334 15481.28 266.73 53440.43 88888.00 2015-11-30 00:55:24.412 334 15481.51 266.73 53440.33 88888.00 2015-11-30 00:55:24.912 334 15481.73 266.81 53440.23 88888.00 2015-11-30 00:55:25.412 334 15481.95 266.89 53440.11 88888.00 2015-11-30 00:55:25.912 334 15482.21 266.99 53440.00 88888.00 2015-11-30 00:55:26.412 334 15482.46 267.14 53439.88 88888.00 2015-11-30 00:55:26.912 334 15482.73 267.25 53439.80 88888.00 2015-11-30 00:55:27.412 334 15482.97 267.38 53439.72 88888.00 2015-11-30 00:55:27.912 334 15483.21 267.53 53439.67 88888.00 2015-11-30 00:55:28.412 334 15483.51 267.67 53439.61 88888.00 2015-11-30 00:55:28.912 334 15483.76 267.78 53439.53 88888.00 2015-11-30 00:55:29.412 334 15484.02 267.99 53439.41 88888.00 2015-11-30 00:55:29.912 334 15484.29 268.16 53439.29 88888.00 2015-11-30 00:55:30.412 334 15484.51 268.21 53439.16 88888.00 2015-11-30 00:55:30.912 334 15484.72 268.29 53439.06 88888.00 2015-11-30 00:55:31.412 334 15484.86 268.42 53438.99 88888.00 2015-11-30 00:55:31.912 334 15485.07 268.53 53438.94 88888.00 2015-11-30 00:55:32.412 334 15485.22 268.61 53438.77 88888.00 2015-11-30 00:55:32.912 334 15485.36 268.73 53438.63 88888.00 2015-11-30 00:55:33.412 334 15485.47 268.78 53438.57 88888.00 2015-11-30 00:55:33.912 334 15485.58 268.87 53438.38 88888.00 2015-11-30 00:55:34.412 334 15485.74 268.95 53438.33 88888.00 2015-11-30 00:55:34.912 334 15485.82 268.99 53438.26 88888.00 2015-11-30 00:55:35.412 334 15485.84 268.97 53438.17 88888.00 2015-11-30 00:55:35.912 334 15485.85 268.97 53438.15 88888.00 2015-11-30 00:55:36.412 334 15485.85 269.05 53438.12 88888.00 2015-11-30 00:55:36.912 334 15485.89 269.06 53438.09 88888.00 2015-11-30 00:55:37.412 334 15485.92 269.07 53438.01 88888.00 2015-11-30 00:55:37.912 334 15485.92 269.15 53437.92 88888.00 2015-11-30 00:55:38.412 334 15486.02 269.18 53437.85 88888.00 2015-11-30 00:55:38.912 334 15486.14 269.20 53437.78 88888.00 2015-11-30 00:55:39.412 334 15486.20 269.21 53437.72 88888.00 2015-11-30 00:55:39.912 334 15486.18 269.20 53437.59 88888.00 2015-11-30 00:55:40.412 334 15486.21 269.23 53437.55 88888.00 2015-11-30 00:55:40.912 334 15486.27 269.22 53437.53 88888.00 2015-11-30 00:55:41.412 334 15486.32 269.32 53437.44 88888.00 2015-11-30 00:55:41.912 334 15486.32 269.37 53437.32 88888.00 2015-11-30 00:55:42.412 334 15486.25 269.37 53437.37 88888.00 2015-11-30 00:55:42.912 334 15486.19 269.40 53437.32 88888.00 2015-11-30 00:55:43.412 334 15486.20 269.42 53437.28 88888.00 2015-11-30 00:55:43.912 334 15486.28 269.46 53437.25 88888.00 2015-11-30 00:55:44.412 334 15486.30 269.50 53437.20 88888.00 2015-11-30 00:55:44.912 334 15486.29 269.51 53437.13 88888.00 2015-11-30 00:55:45.412 334 15486.21 269.44 53437.12 88888.00 2015-11-30 00:55:45.912 334 15486.14 269.40 53437.12 88888.00 2015-11-30 00:55:46.412 334 15486.11 269.37 53437.13 88888.00 2015-11-30 00:55:46.912 334 15486.10 269.37 53437.06 88888.00 2015-11-30 00:55:47.412 334 15486.12 269.32 53436.97 88888.00 2015-11-30 00:55:47.912 334 15486.09 269.28 53436.97 88888.00 2015-11-30 00:55:48.412 334 15486.08 269.23 53436.97 88888.00 2015-11-30 00:55:48.912 334 15486.11 269.18 53437.00 88888.00 2015-11-30 00:55:49.412 334 15486.16 269.18 53436.95 88888.00 2015-11-30 00:55:49.912 334 15486.22 269.18 53436.97 88888.00 2015-11-30 00:55:50.412 334 15486.28 269.12 53436.90 88888.00 2015-11-30 00:55:50.912 334 15486.26 269.04 53436.93 88888.00 2015-11-30 00:55:51.412 334 15486.19 268.97 53436.86 88888.00 2015-11-30 00:55:51.912 334 15486.16 268.91 53436.72 88888.00 2015-11-30 00:55:52.412 334 15486.14 268.87 53436.62 88888.00 2015-11-30 00:55:52.912 334 15486.09 268.85 53436.51 88888.00 2015-11-30 00:55:53.412 334 15486.01 268.80 53436.46 88888.00 2015-11-30 00:55:53.912 334 15485.96 268.78 53436.39 88888.00 2015-11-30 00:55:54.412 334 15485.95 268.69 53436.26 88888.00 2015-11-30 00:55:54.912 334 15485.89 268.51 53436.18 88888.00 2015-11-30 00:55:55.412 334 15485.90 268.36 53436.09 88888.00 2015-11-30 00:55:55.912 334 15485.84 268.16 53435.88 88888.00 2015-11-30 00:55:56.412 334 15485.68 267.75 53435.64 88888.00 2015-11-30 00:55:56.912 334 15485.47 267.24 53435.38 88888.00 2015-11-30 00:55:57.412 334 15485.07 266.80 53435.05 88888.00 2015-11-30 00:55:57.912 334 15484.45 266.64 53434.77 88888.00 2015-11-30 00:55:58.412 334 15483.74 266.76 53434.52 88888.00 2015-11-30 00:55:58.912 334 15483.15 267.36 53434.45 88888.00 2015-11-30 00:55:59.412 334 15483.05 268.10 53434.47 88888.00 2015-11-30 00:55:59.912 334 15483.30 268.74 53434.64 88888.00 2015-11-30 00:56:00.413 334 15483.75 269.23 53434.78 88888.00 2015-11-30 00:56:00.913 334 15484.09 269.44 53434.98 88888.00 2015-11-30 00:56:01.413 334 15484.36 269.49 53435.17 88888.00 2015-11-30 00:56:01.913 334 15484.51 269.40 53435.31 88888.00 2015-11-30 00:56:02.413 334 15484.56 269.37 53435.34 88888.00 2015-11-30 00:56:02.913 334 15484.58 269.33 53435.35 88888.00 2015-11-30 00:56:03.413 334 15484.59 269.35 53435.40 88888.00 2015-11-30 00:56:03.913 334 15484.62 269.33 53435.46 88888.00 2015-11-30 00:56:04.413 334 15484.51 269.28 53435.50 88888.00 2015-11-30 00:56:04.913 334 15484.56 269.31 53435.46 88888.00 2015-11-30 00:56:05.413 334 15484.62 269.35 53435.46 88888.00 2015-11-30 00:56:05.913 334 15484.65 269.40 53435.41 88888.00 2015-11-30 00:56:06.413 334 15484.68 269.46 53435.37 88888.00 2015-11-30 00:56:06.913 334 15484.65 269.56 53435.39 88888.00 2015-11-30 00:56:07.413 334 15484.72 269.67 53435.39 88888.00 2015-11-30 00:56:07.913 334 15484.80 269.75 53435.40 88888.00 2015-11-30 00:56:08.413 334 15484.86 269.83 53435.45 88888.00 2015-11-30 00:56:08.913 334 15485.01 269.96 53435.44 88888.00 2015-11-30 00:56:09.413 334 15485.18 270.02 53435.40 88888.00 2015-11-30 00:56:09.913 334 15485.28 270.08 53435.40 88888.00 2015-11-30 00:56:10.413 334 15485.35 270.12 53435.46 88888.00 2015-11-30 00:56:10.913 334 15485.35 270.13 53435.44 88888.00 2015-11-30 00:56:11.413 334 15485.35 270.16 53435.40 88888.00 2015-11-30 00:56:11.913 334 15485.37 270.19 53435.37 88888.00 2015-11-30 00:56:12.413 334 15485.35 270.19 53435.35 88888.00 2015-11-30 00:56:12.913 334 15485.30 270.20 53435.38 88888.00 2015-11-30 00:56:13.413 334 15485.13 270.26 53435.39 88888.00 2015-11-30 00:56:13.913 334 15485.00 270.29 53435.37 88888.00 2015-11-30 00:56:14.413 334 15484.94 270.36 53435.35 88888.00 2015-11-30 00:56:14.913 334 15484.83 270.41 53435.37 88888.00 2015-11-30 00:56:15.413 334 15484.68 270.37 53435.46 88888.00 2015-11-30 00:56:15.913 334 15484.56 270.36 53435.39 88888.00 2015-11-30 00:56:16.413 334 15484.48 270.36 53435.36 88888.00 2015-11-30 00:56:16.913 334 15484.44 270.32 53435.33 88888.00 2015-11-30 00:56:17.413 334 15484.36 270.29 53435.34 88888.00 2015-11-30 00:56:17.913 334 15484.36 270.32 53435.30 88888.00 2015-11-30 00:56:18.413 334 15484.38 270.39 53435.21 88888.00 2015-11-30 00:56:18.913 334 15484.27 270.39 53435.28 88888.00 2015-11-30 00:56:19.413 334 15484.26 270.30 53435.29 88888.00 2015-11-30 00:56:19.913 334 15484.32 270.24 53435.19 88888.00 2015-11-30 00:56:20.413 334 15484.29 270.11 53435.17 88888.00 2015-11-30 00:56:20.913 334 15484.26 270.00 53435.17 88888.00 2015-11-30 00:56:21.413 334 15484.30 269.85 53435.20 88888.00 2015-11-30 00:56:21.913 334 15484.32 269.66 53435.28 88888.00 2015-11-30 00:56:22.413 334 15484.30 269.47 53435.33 88888.00 2015-11-30 00:56:22.913 334 15484.24 269.28 53435.39 88888.00 2015-11-30 00:56:23.413 334 15484.14 269.13 53435.45 88888.00 2015-11-30 00:56:23.913 334 15484.13 269.02 53435.49 88888.00 2015-11-30 00:56:24.413 334 15484.06 268.90 53435.51 88888.00 2015-11-30 00:56:24.913 334 15484.03 268.83 53435.59 88888.00 2015-11-30 00:56:25.413 334 15483.97 268.77 53435.60 88888.00 2015-11-30 00:56:25.913 334 15483.93 268.69 53435.58 88888.00 2015-11-30 00:56:26.413 334 15483.93 268.71 53435.67 88888.00 2015-11-30 00:56:26.913 334 15483.93 268.72 53435.70 88888.00 2015-11-30 00:56:27.413 334 15483.92 268.68 53435.79 88888.00 2015-11-30 00:56:27.913 334 15483.93 268.72 53435.86 88888.00 2015-11-30 00:56:28.413 334 15484.00 268.75 53435.94 88888.00 2015-11-30 00:56:28.913 334 15483.97 268.64 53435.95 88888.00 2015-11-30 00:56:29.413 334 15483.87 268.59 53435.99 88888.00 2015-11-30 00:56:29.913 334 15483.86 268.63 53435.99 88888.00 2015-11-30 00:56:30.413 334 15483.92 268.66 53436.00 88888.00 2015-11-30 00:56:30.913 334 15483.91 268.69 53436.11 88888.00 2015-11-30 00:56:31.413 334 15483.88 268.74 53436.13 88888.00 2015-11-30 00:56:31.913 334 15483.90 268.73 53436.13 88888.00 2015-11-30 00:56:32.413 334 15483.93 268.74 53436.18 88888.00 2015-11-30 00:56:32.913 334 15484.02 268.81 53436.19 88888.00 2015-11-30 00:56:33.413 334 15484.08 268.85 53436.25 88888.00 2015-11-30 00:56:33.913 334 15484.09 268.83 53436.30 88888.00 2015-11-30 00:56:34.413 334 15484.10 268.86 53436.36 88888.00 2015-11-30 00:56:34.913 334 15484.10 268.89 53436.44 88888.00 2015-11-30 00:56:35.413 334 15484.13 268.91 53436.47 88888.00 2015-11-30 00:56:35.913 334 15484.21 268.94 53436.55 88888.00 2015-11-30 00:56:36.413 334 15484.20 268.96 53436.62 88888.00 2015-11-30 00:56:36.913 334 15484.12 268.89 53436.68 88888.00 2015-11-30 00:56:37.413 334 15484.09 268.86 53436.70 88888.00 2015-11-30 00:56:37.913 334 15483.97 268.83 53436.72 88888.00 2015-11-30 00:56:38.413 334 15483.87 268.83 53436.68 88888.00 2015-11-30 00:56:38.913 334 15483.79 268.83 53436.64 88888.00 2015-11-30 00:56:39.413 334 15483.77 268.83 53436.71 88888.00 2015-11-30 00:56:39.913 334 15483.76 268.89 53436.70 88888.00 2015-11-30 00:56:40.413 334 15483.76 268.95 53436.70 88888.00 2015-11-30 00:56:40.913 334 15483.74 268.99 53436.69 88888.00 2015-11-30 00:56:41.413 334 15483.75 269.05 53436.73 88888.00 2015-11-30 00:56:41.913 334 15483.82 269.14 53436.86 88888.00 2015-11-30 00:56:42.413 334 15483.78 269.21 53436.84 88888.00 2015-11-30 00:56:42.913 334 15483.77 269.22 53436.79 88888.00 2015-11-30 00:56:43.413 334 15483.73 269.25 53436.75 88888.00 2015-11-30 00:56:43.913 334 15483.76 269.26 53436.72 88888.00 2015-11-30 00:56:44.413 334 15483.76 269.29 53436.74 88888.00 2015-11-30 00:56:44.913 334 15483.73 269.31 53436.72 88888.00 2015-11-30 00:56:45.413 334 15483.64 269.33 53436.65 88888.00 2015-11-30 00:56:45.913 334 15483.56 269.35 53436.64 88888.00 2015-11-30 00:56:46.413 334 15483.52 269.33 53436.61 88888.00 2015-11-30 00:56:46.913 334 15483.55 269.29 53436.68 88888.00 2015-11-30 00:56:47.413 334 15483.55 269.26 53436.67 88888.00 2015-11-30 00:56:47.913 334 15483.46 269.24 53436.72 88888.00 2015-11-30 00:56:48.413 334 15483.45 269.29 53436.69 88888.00 2015-11-30 00:56:48.913 334 15483.41 269.26 53436.69 88888.00 2015-11-30 00:56:49.413 334 15483.34 269.18 53436.76 88888.00 2015-11-30 00:56:49.913 334 15483.24 269.15 53436.78 88888.00 2015-11-30 00:56:50.413 334 15483.20 269.14 53436.77 88888.00 2015-11-30 00:56:50.913 334 15483.23 269.13 53436.75 88888.00 2015-11-30 00:56:51.413 334 15483.22 269.15 53436.67 88888.00 2015-11-30 00:56:51.913 334 15483.21 269.17 53436.60 88888.00 2015-11-30 00:56:52.413 334 15483.16 269.18 53436.56 88888.00 2015-11-30 00:56:52.913 334 15483.11 269.21 53436.60 88888.00 2015-11-30 00:56:53.413 334 15483.01 269.16 53436.59 88888.00 2015-11-30 00:56:53.913 334 15482.88 269.06 53436.62 88888.00 2015-11-30 00:56:54.413 334 15482.75 269.03 53436.65 88888.00 2015-11-30 00:56:54.913 334 15482.64 269.06 53436.62 88888.00 2015-11-30 00:56:55.413 334 15482.55 269.02 53436.61 88888.00 2015-11-30 00:56:55.913 334 15482.42 269.00 53436.61 88888.00 2015-11-30 00:56:56.413 334 15482.30 268.97 53436.66 88888.00 2015-11-30 00:56:56.913 334 15482.20 269.02 53436.67 88888.00 2015-11-30 00:56:57.413 334 15482.14 269.00 53436.67 88888.00 2015-11-30 00:56:57.913 334 15482.13 268.91 53436.62 88888.00 2015-11-30 00:56:58.413 334 15482.10 268.95 53436.54 88888.00 2015-11-30 00:56:58.913 334 15482.09 269.02 53436.52 88888.00 2015-11-30 00:56:59.413 334 15482.04 268.97 53436.56 88888.00 2015-11-30 00:56:59.913 334 15482.02 268.90 53436.51 88888.00 2015-11-30 00:57:00.413 334 15482.06 268.92 53436.48 88888.00 2015-11-30 00:57:00.913 334 15482.02 268.92 53436.50 88888.00 2015-11-30 00:57:01.413 334 15482.02 268.88 53436.52 88888.00 2015-11-30 00:57:01.913 334 15482.07 268.90 53436.51 88888.00 2015-11-30 00:57:02.413 334 15482.06 268.89 53436.48 88888.00 2015-11-30 00:57:02.913 334 15482.04 268.89 53436.49 88888.00 2015-11-30 00:57:03.413 334 15482.02 268.94 53436.49 88888.00 2015-11-30 00:57:03.913 334 15482.02 268.98 53436.52 88888.00 2015-11-30 00:57:04.413 334 15482.03 268.95 53436.50 88888.00 2015-11-30 00:57:04.913 334 15482.05 268.96 53436.46 88888.00 2015-11-30 00:57:05.413 334 15482.05 268.98 53436.46 88888.00 2015-11-30 00:57:05.913 334 15482.05 268.99 53436.48 88888.00 2015-11-30 00:57:06.413 334 15482.13 269.04 53436.50 88888.00 2015-11-30 00:57:06.913 334 15482.18 269.08 53436.53 88888.00 2015-11-30 00:57:07.413 334 15482.22 269.15 53436.64 88888.00 2015-11-30 00:57:07.913 334 15482.25 269.23 53436.70 88888.00 2015-11-30 00:57:08.413 334 15482.31 269.28 53436.76 88888.00 2015-11-30 00:57:08.913 334 15482.34 269.33 53436.81 88888.00 2015-11-30 00:57:09.413 334 15482.43 269.38 53436.91 88888.00 2015-11-30 00:57:09.913 334 15482.55 269.44 53436.92 88888.00 2015-11-30 00:57:10.413 334 15482.56 269.52 53436.92 88888.00 2015-11-30 00:57:10.913 334 15482.57 269.60 53436.99 88888.00 2015-11-30 00:57:11.413 334 15482.55 269.64 53437.08 88888.00 2015-11-30 00:57:11.913 334 15482.63 269.67 53437.12 88888.00 2015-11-30 00:57:12.413 334 15482.74 269.75 53437.15 88888.00 2015-11-30 00:57:12.913 334 15482.81 269.85 53437.14 88888.00 2015-11-30 00:57:13.413 334 15482.81 269.96 53437.21 88888.00 2015-11-30 00:57:13.913 334 15482.87 270.04 53437.32 88888.00 2015-11-30 00:57:14.413 334 15482.95 270.13 53437.33 88888.00 2015-11-30 00:57:14.913 334 15483.06 270.20 53437.34 88888.00 2015-11-30 00:57:15.413 334 15483.16 270.28 53437.45 88888.00 2015-11-30 00:57:15.913 334 15483.31 270.35 53437.55 88888.00 2015-11-30 00:57:16.413 334 15483.45 270.42 53437.67 88888.00 2015-11-30 00:57:16.913 334 15483.52 270.53 53437.77 88888.00 2015-11-30 00:57:17.413 334 15483.65 270.67 53437.83 88888.00 2015-11-30 00:57:17.913 334 15483.74 270.73 53437.88 88888.00 2015-11-30 00:57:18.413 334 15483.85 270.87 53437.91 88888.00 2015-11-30 00:57:18.913 334 15483.97 270.98 53437.99 88888.00 2015-11-30 00:57:19.413 334 15484.08 271.03 53438.10 88888.00 2015-11-30 00:57:19.913 334 15484.13 271.05 53438.19 88888.00 2015-11-30 00:57:20.413 334 15484.21 271.13 53438.23 88888.00 2015-11-30 00:57:20.913 334 15484.31 271.25 53438.36 88888.00 2015-11-30 00:57:21.413 334 15484.50 271.41 53438.54 88888.00 2015-11-30 00:57:21.913 334 15484.65 271.53 53438.59 88888.00 2015-11-30 00:57:22.413 334 15484.73 271.59 53438.67 88888.00 2015-11-30 00:57:22.913 334 15484.81 271.63 53438.76 88888.00 2015-11-30 00:57:23.413 334 15484.86 271.68 53438.91 88888.00 2015-11-30 00:57:23.913 334 15484.95 271.77 53438.99 88888.00 2015-11-30 00:57:24.413 334 15485.04 271.85 53439.06 88888.00 2015-11-30 00:57:24.913 334 15485.08 271.93 53439.16 88888.00 2015-11-30 00:57:25.413 334 15485.17 272.05 53439.26 88888.00 2015-11-30 00:57:25.913 334 15485.16 272.11 53439.37 88888.00 2015-11-30 00:57:26.413 334 15485.18 272.14 53439.43 88888.00 2015-11-30 00:57:26.913 334 15485.18 272.25 53439.56 88888.00 2015-11-30 00:57:27.413 334 15485.19 272.37 53439.63 88888.00 2015-11-30 00:57:27.913 334 15485.19 272.42 53439.72 88888.00 2015-11-30 00:57:28.413 334 15485.17 272.43 53439.81 88888.00 2015-11-30 00:57:28.913 334 15485.08 272.51 53439.89 88888.00 2015-11-30 00:57:29.413 334 15485.08 272.55 53439.98 88888.00 2015-11-30 00:57:29.913 334 15485.14 272.61 53440.07 88888.00 2015-11-30 00:57:30.413 334 15485.17 272.75 53440.13 88888.00 2015-11-30 00:57:30.913 334 15485.16 272.89 53440.23 88888.00 2015-11-30 00:57:31.413 334 15485.10 273.02 53440.29 88888.00 2015-11-30 00:57:31.913 334 15485.08 273.10 53440.32 88888.00 2015-11-30 00:57:32.413 334 15485.01 273.10 53440.36 88888.00 2015-11-30 00:57:32.913 334 15485.02 273.15 53440.35 88888.00 2015-11-30 00:57:33.413 334 15485.09 273.36 53440.35 88888.00 2015-11-30 00:57:33.913 334 15485.03 273.50 53440.42 88888.00 2015-11-30 00:57:34.413 334 15484.96 273.62 53440.48 88888.00 2015-11-30 00:57:34.913 334 15484.84 273.73 53440.54 88888.00 2015-11-30 00:57:35.413 334 15484.65 273.80 53440.62 88888.00 2015-11-30 00:57:35.913 334 15484.59 273.86 53440.69 88888.00 2015-11-30 00:57:36.413 334 15484.46 273.88 53440.75 88888.00 2015-11-30 00:57:36.913 334 15484.35 273.95 53440.79 88888.00 2015-11-30 00:57:37.413 334 15484.23 273.96 53440.82 88888.00 2015-11-30 00:57:37.913 334 15484.06 273.98 53440.80 88888.00 2015-11-30 00:57:38.413 334 15483.86 274.04 53440.76 88888.00 2015-11-30 00:57:38.913 334 15483.70 274.04 53440.75 88888.00 2015-11-30 00:57:39.413 334 15483.46 274.04 53440.82 88888.00 2015-11-30 00:57:39.913 334 15483.24 274.06 53440.87 88888.00 2015-11-30 00:57:40.413 334 15483.04 274.06 53440.93 88888.00 2015-11-30 00:57:40.913 334 15482.79 274.01 53440.96 88888.00 2015-11-30 00:57:41.413 334 15482.55 273.99 53440.88 88888.00 2015-11-30 00:57:41.913 334 15482.30 273.98 53440.89 88888.00 2015-11-30 00:57:42.413 334 15482.06 274.01 53440.95 88888.00 2015-11-30 00:57:42.913 334 15481.87 274.02 53440.95 88888.00 2015-11-30 00:57:43.413 334 15481.66 274.04 53440.92 88888.00 2015-11-30 00:57:43.913 334 15481.42 274.02 53440.92 88888.00 2015-11-30 00:57:44.413 334 15481.15 274.04 53440.84 88888.00 2015-11-30 00:57:44.913 334 15480.95 274.06 53440.80 88888.00 2015-11-30 00:57:45.413 334 15480.75 274.08 53440.84 88888.00 2015-11-30 00:57:45.913 334 15480.48 274.09 53440.84 88888.00 2015-11-30 00:57:46.413 334 15480.37 274.10 53440.82 88888.00 2015-11-30 00:57:46.913 334 15480.21 274.06 53440.85 88888.00 2015-11-30 00:57:47.413 334 15480.01 274.04 53440.80 88888.00 2015-11-30 00:57:47.913 334 15479.86 274.09 53440.79 88888.00 2015-11-30 00:57:48.413 334 15479.78 274.13 53440.80 88888.00 2015-11-30 00:57:48.913 334 15479.74 274.12 53440.78 88888.00 2015-11-30 00:57:49.413 334 15479.70 274.14 53440.71 88888.00 2015-11-30 00:57:49.913 334 15479.56 274.22 53440.62 88888.00 2015-11-30 00:57:50.413 334 15479.45 274.33 53440.53 88888.00 2015-11-30 00:57:50.913 334 15479.34 274.34 53440.45 88888.00 2015-11-30 00:57:51.413 334 15479.24 274.39 53440.34 88888.00 2015-11-30 00:57:51.913 334 15479.08 274.42 53440.25 88888.00 2015-11-30 00:57:52.413 334 15478.96 274.43 53440.22 88888.00 2015-11-30 00:57:52.913 334 15478.85 274.43 53440.18 88888.00 2015-11-30 00:57:53.413 334 15478.67 274.44 53440.17 88888.00 2015-11-30 00:57:53.913 334 15478.51 274.47 53440.10 88888.00 2015-11-30 00:57:54.413 334 15478.36 274.47 53440.11 88888.00 2015-11-30 00:57:54.913 334 15478.25 274.45 53440.07 88888.00 2015-11-30 00:57:55.413 334 15478.11 274.45 53439.96 88888.00 2015-11-30 00:57:55.913 334 15477.97 274.40 53439.90 88888.00 2015-11-30 00:57:56.413 334 15477.77 274.39 53439.78 88888.00 2015-11-30 00:57:56.913 334 15477.58 274.39 53439.70 88888.00 2015-11-30 00:57:57.413 334 15477.51 274.39 53439.62 88888.00 2015-11-30 00:57:57.913 334 15477.42 274.38 53439.55 88888.00 2015-11-30 00:57:58.413 334 15477.26 274.33 53439.39 88888.00 2015-11-30 00:57:58.913 334 15477.18 274.31 53439.24 88888.00 2015-11-30 00:57:59.413 334 15477.07 274.31 53439.19 88888.00 2015-11-30 00:57:59.913 334 15476.91 274.32 53439.13 88888.00 2015-11-30 00:58:00.413 334 15476.77 274.32 53439.10 88888.00 2015-11-30 00:58:00.913 334 15476.70 274.32 53439.02 88888.00 2015-11-30 00:58:01.413 334 15476.69 274.33 53438.95 88888.00 2015-11-30 00:58:01.913 334 15476.69 274.38 53438.89 88888.00 2015-11-30 00:58:02.413 334 15476.63 274.50 53438.77 88888.00 2015-11-30 00:58:02.913 334 15476.63 274.50 53438.63 88888.00 2015-11-30 00:58:03.413 334 15476.60 274.53 53438.54 88888.00 2015-11-30 00:58:03.913 334 15476.51 274.57 53438.42 88888.00 2015-11-30 00:58:04.413 334 15476.53 274.61 53438.33 88888.00 2015-11-30 00:58:04.913 334 15476.53 274.59 53438.15 88888.00 2015-11-30 00:58:05.413 334 15476.53 274.48 53438.00 88888.00 2015-11-30 00:58:05.913 334 15476.52 274.49 53437.94 88888.00 2015-11-30 00:58:06.413 334 15476.49 274.50 53437.82 88888.00 2015-11-30 00:58:06.913 334 15476.53 274.47 53437.69 88888.00 2015-11-30 00:58:07.413 334 15476.60 274.47 53437.60 88888.00 2015-11-30 00:58:07.913 334 15476.71 274.50 53437.51 88888.00 2015-11-30 00:58:08.413 334 15476.83 274.54 53437.38 88888.00 2015-11-30 00:58:08.913 334 15476.94 274.60 53437.25 88888.00 2015-11-30 00:58:09.413 334 15477.08 274.65 53437.13 88888.00 2015-11-30 00:58:09.913 334 15477.22 274.71 53437.08 88888.00 2015-11-30 00:58:10.413 334 15477.34 274.74 53437.04 88888.00 2015-11-30 00:58:10.913 334 15477.51 274.77 53436.96 88888.00 2015-11-30 00:58:11.413 334 15477.68 274.80 53436.85 88888.00 2015-11-30 00:58:11.913 334 15477.90 274.90 53436.69 88888.00 2015-11-30 00:58:12.413 334 15478.08 274.92 53436.64 88888.00 2015-11-30 00:58:12.913 334 15478.14 274.97 53436.58 88888.00 2015-11-30 00:58:13.413 334 15478.20 275.02 53436.51 88888.00 2015-11-30 00:58:13.913 334 15478.40 275.09 53436.42 88888.00 2015-11-30 00:58:14.413 334 15478.62 275.10 53436.46 88888.00 2015-11-30 00:58:14.913 334 15478.79 275.18 53436.41 88888.00 2015-11-30 00:58:15.413 334 15478.98 275.19 53436.36 88888.00 2015-11-30 00:58:15.913 334 15479.08 275.22 53436.37 88888.00 2015-11-30 00:58:16.413 334 15479.21 275.27 53436.26 88888.00 2015-11-30 00:58:16.913 334 15479.32 275.35 53436.26 88888.00 2015-11-30 00:58:17.413 334 15479.40 275.38 53436.24 88888.00 2015-11-30 00:58:17.913 334 15479.52 275.43 53436.12 88888.00 2015-11-30 00:58:18.413 334 15479.68 275.47 53436.08 88888.00 2015-11-30 00:58:18.913 334 15479.79 275.48 53435.98 88888.00 2015-11-30 00:58:19.413 334 15479.84 275.47 53435.99 88888.00 2015-11-30 00:58:19.913 334 15479.86 275.47 53435.98 88888.00 2015-11-30 00:58:20.413 334 15479.99 275.54 53436.05 88888.00 2015-11-30 00:58:20.913 334 15480.14 275.60 53436.09 88888.00 2015-11-30 00:58:21.413 334 15480.32 275.63 53436.01 88888.00 2015-11-30 00:58:21.913 334 15480.51 275.65 53436.01 88888.00 2015-11-30 00:58:22.413 334 15480.66 275.66 53436.06 88888.00 2015-11-30 00:58:22.913 334 15480.82 275.61 53436.07 88888.00 2015-11-30 00:58:23.413 334 15480.97 275.65 53436.06 88888.00 2015-11-30 00:58:23.913 334 15481.10 275.72 53436.09 88888.00 2015-11-30 00:58:24.413 334 15481.30 275.81 53436.11 88888.00 2015-11-30 00:58:24.913 334 15481.56 275.89 53436.10 88888.00 2015-11-30 00:58:25.413 334 15481.86 275.96 53436.09 88888.00 2015-11-30 00:58:25.913 334 15482.15 275.97 53436.21 88888.00 2015-11-30 00:58:26.413 334 15482.39 276.04 53436.17 88888.00 2015-11-30 00:58:26.913 334 15482.54 276.11 53436.22 88888.00 2015-11-30 00:58:27.413 334 15482.76 276.17 53436.29 88888.00 2015-11-30 00:58:27.913 334 15483.01 276.22 53436.28 88888.00 2015-11-30 00:58:28.413 334 15483.24 276.28 53436.36 88888.00 2015-11-30 00:58:28.913 334 15483.55 276.33 53436.46 88888.00 2015-11-30 00:58:29.413 334 15483.76 276.47 53436.50 88888.00 2015-11-30 00:58:29.913 334 15483.96 276.51 53436.51 88888.00 2015-11-30 00:58:30.413 334 15484.18 276.58 53436.57 88888.00 2015-11-30 00:58:30.913 334 15484.36 276.63 53436.67 88888.00 2015-11-30 00:58:31.413 334 15484.54 276.73 53436.68 88888.00 2015-11-30 00:58:31.913 334 15484.75 276.80 53436.74 88888.00 2015-11-30 00:58:32.413 334 15484.90 276.84 53436.87 88888.00 2015-11-30 00:58:32.913 334 15485.02 276.95 53436.97 88888.00 2015-11-30 00:58:33.413 334 15485.20 277.03 53437.12 88888.00 2015-11-30 00:58:33.913 334 15485.27 277.09 53437.24 88888.00 2015-11-30 00:58:34.413 334 15485.32 277.16 53437.28 88888.00 2015-11-30 00:58:34.913 334 15485.44 277.35 53437.36 88888.00 2015-11-30 00:58:35.413 334 15485.54 277.44 53437.47 88888.00 2015-11-30 00:58:35.913 334 15485.62 277.49 53437.55 88888.00 2015-11-30 00:58:36.413 334 15485.71 277.59 53437.60 88888.00 2015-11-30 00:58:36.913 334 15485.76 277.65 53437.71 88888.00 2015-11-30 00:58:37.413 334 15485.81 277.73 53437.76 88888.00 2015-11-30 00:58:37.913 334 15485.84 277.79 53437.82 88888.00 2015-11-30 00:58:38.413 334 15485.90 277.88 53437.93 88888.00 2015-11-30 00:58:38.913 334 15486.01 277.98 53437.98 88888.00 2015-11-30 00:58:39.413 334 15486.10 278.05 53438.13 88888.00 2015-11-30 00:58:39.913 334 15486.13 278.07 53438.28 88888.00 2015-11-30 00:58:40.413 334 15486.14 278.16 53438.38 88888.00 2015-11-30 00:58:40.913 334 15486.17 278.20 53438.53 88888.00 2015-11-30 00:58:41.413 334 15486.11 278.22 53438.69 88888.00 2015-11-30 00:58:41.913 334 15486.03 278.21 53438.79 88888.00 2015-11-30 00:58:42.413 334 15485.96 278.22 53438.88 88888.00 2015-11-30 00:58:42.913 334 15485.96 278.27 53438.96 88888.00 2015-11-30 00:58:43.413 334 15485.89 278.33 53439.07 88888.00 2015-11-30 00:58:43.913 334 15485.80 278.38 53439.17 88888.00 2015-11-30 00:58:44.413 334 15485.77 278.38 53439.27 88888.00 2015-11-30 00:58:44.913 334 15485.66 278.40 53439.34 88888.00 2015-11-30 00:58:45.413 334 15485.59 278.43 53439.40 88888.00 2015-11-30 00:58:45.913 334 15485.65 278.50 53439.43 88888.00 2015-11-30 00:58:46.413 334 15485.69 278.50 53439.54 88888.00 2015-11-30 00:58:46.913 334 15485.65 278.54 53439.58 88888.00 2015-11-30 00:58:47.413 334 15485.60 278.54 53439.67 88888.00 2015-11-30 00:58:47.913 334 15485.64 278.59 53439.76 88888.00 2015-11-30 00:58:48.413 334 15485.60 278.70 53439.83 88888.00 2015-11-30 00:58:48.913 334 15485.59 278.75 53439.84 88888.00 2015-11-30 00:58:49.413 334 15485.57 278.77 53439.92 88888.00 2015-11-30 00:58:49.913 334 15485.54 278.86 53439.92 88888.00 2015-11-30 00:58:50.413 334 15485.42 278.96 53439.94 88888.00 2015-11-30 00:58:50.913 334 15485.26 278.97 53439.84 88888.00 2015-11-30 00:58:51.413 334 15485.09 279.03 53439.82 88888.00 2015-11-30 00:58:51.913 334 15484.95 279.09 53439.94 88888.00 2015-11-30 00:58:52.413 334 15484.82 279.15 53439.97 88888.00 2015-11-30 00:58:52.913 334 15484.66 279.19 53439.97 88888.00 2015-11-30 00:58:53.413 334 15484.50 279.23 53440.05 88888.00 2015-11-30 00:58:53.913 334 15484.38 279.24 53440.08 88888.00 2015-11-30 00:58:54.413 334 15484.20 279.24 53440.13 88888.00 2015-11-30 00:58:54.913 334 15484.03 279.28 53440.17 88888.00 2015-11-30 00:58:55.413 334 15483.83 279.32 53440.14 88888.00 2015-11-30 00:58:55.913 334 15483.69 279.37 53440.17 88888.00 2015-11-30 00:58:56.413 334 15483.57 279.38 53440.15 88888.00 2015-11-30 00:58:56.913 334 15483.43 279.42 53440.16 88888.00 2015-11-30 00:58:57.413 334 15483.32 279.44 53440.10 88888.00 2015-11-30 00:58:57.913 334 15483.15 279.41 53440.09 88888.00 2015-11-30 00:58:58.413 334 15483.04 279.48 53440.10 88888.00 2015-11-30 00:58:58.913 334 15482.92 279.54 53440.11 88888.00 2015-11-30 00:58:59.413 334 15482.87 279.57 53440.09 88888.00 2015-11-30 00:58:59.913 334 15482.78 279.58 53440.08 88888.00 2015-11-30 00:59:00.413 334 15482.70 279.59 53440.03 88888.00 2015-11-30 00:59:00.913 334 15482.60 279.60 53440.01 88888.00 2015-11-30 00:59:01.413 334 15482.52 279.63 53439.99 88888.00 2015-11-30 00:59:01.913 334 15482.38 279.63 53439.94 88888.00 2015-11-30 00:59:02.413 334 15482.24 279.67 53439.84 88888.00 2015-11-30 00:59:02.913 334 15482.19 279.74 53439.88 88888.00 2015-11-30 00:59:03.413 334 15482.14 279.81 53439.83 88888.00 2015-11-30 00:59:03.913 334 15482.09 279.86 53439.76 88888.00 2015-11-30 00:59:04.413 334 15482.04 279.89 53439.63 88888.00 2015-11-30 00:59:04.913 334 15481.98 279.94 53439.60 88888.00 2015-11-30 00:59:05.413 334 15481.98 279.98 53439.55 88888.00 2015-11-30 00:59:05.913 334 15481.97 279.97 53439.54 88888.00 2015-11-30 00:59:06.413 334 15481.92 280.02 53439.53 88888.00 2015-11-30 00:59:06.913 334 15481.92 280.09 53439.46 88888.00 2015-11-30 00:59:07.413 334 15481.86 280.15 53439.42 88888.00 2015-11-30 00:59:07.913 334 15481.85 280.23 53439.36 88888.00 2015-11-30 00:59:08.413 334 15481.84 280.27 53439.28 88888.00 2015-11-30 00:59:08.913 334 15481.79 280.30 53439.27 88888.00 2015-11-30 00:59:09.413 334 15481.76 280.35 53439.21 88888.00 2015-11-30 00:59:09.913 334 15481.78 280.33 53439.14 88888.00 2015-11-30 00:59:10.413 334 15481.73 280.37 53439.10 88888.00 2015-11-30 00:59:10.913 334 15481.71 280.38 53438.99 88888.00 2015-11-30 00:59:11.413 334 15481.74 280.32 53438.90 88888.00 2015-11-30 00:59:11.913 334 15481.75 280.33 53438.81 88888.00 2015-11-30 00:59:12.413 334 15481.75 280.35 53438.73 88888.00 2015-11-30 00:59:12.913 334 15481.73 280.35 53438.75 88888.00 2015-11-30 00:59:13.413 334 15481.71 280.37 53438.66 88888.00 2015-11-30 00:59:13.913 334 15481.68 280.33 53438.59 88888.00 2015-11-30 00:59:14.413 334 15481.62 280.35 53438.51 88888.00 2015-11-30 00:59:14.913 334 15481.58 280.38 53438.49 88888.00 2015-11-30 00:59:15.413 334 15481.48 280.36 53438.39 88888.00 2015-11-30 00:59:15.913 334 15481.38 280.37 53438.26 88888.00 2015-11-30 00:59:16.413 334 15481.28 280.41 53438.14 88888.00 2015-11-30 00:59:16.913 334 15481.12 280.44 53438.00 88888.00 2015-11-30 00:59:17.413 334 15480.88 280.41 53437.90 88888.00 2015-11-30 00:59:17.913 334 15480.69 280.39 53437.76 88888.00 2015-11-30 00:59:18.413 334 15480.50 280.35 53437.60 88888.00 2015-11-30 00:59:18.913 334 15480.25 280.30 53437.58 88888.00 2015-11-30 00:59:19.413 334 15480.10 280.28 53437.48 88888.00 2015-11-30 00:59:19.913 334 15479.92 280.23 53437.44 88888.00 2015-11-30 00:59:20.413 334 15479.71 280.22 53437.40 88888.00 2015-11-30 00:59:20.913 334 15479.54 280.18 53437.33 88888.00 2015-11-30 00:59:21.413 334 15479.34 280.12 53437.28 88888.00 2015-11-30 00:59:21.913 334 15479.18 280.10 53437.16 88888.00 2015-11-30 00:59:22.413 334 15479.03 280.12 53436.99 88888.00 2015-11-30 00:59:22.913 334 15478.84 280.10 53436.86 88888.00 2015-11-30 00:59:23.413 334 15478.60 280.06 53436.78 88888.00 2015-11-30 00:59:23.913 334 15478.31 279.98 53436.65 88888.00 2015-11-30 00:59:24.413 334 15478.07 279.96 53436.51 88888.00 2015-11-30 00:59:24.913 334 15477.93 279.97 53436.46 88888.00 2015-11-30 00:59:25.413 334 15477.68 279.94 53436.37 88888.00 2015-11-30 00:59:25.913 334 15477.44 279.89 53436.26 88888.00 2015-11-30 00:59:26.413 334 15477.21 279.79 53436.11 88888.00 2015-11-30 00:59:26.913 334 15477.07 279.76 53435.98 88888.00 2015-11-30 00:59:27.413 334 15476.91 279.78 53435.93 88888.00 2015-11-30 00:59:27.913 334 15476.76 279.79 53435.78 88888.00 2015-11-30 00:59:28.413 334 15476.61 279.78 53435.58 88888.00 2015-11-30 00:59:28.913 334 15476.50 279.75 53435.43 88888.00 2015-11-30 00:59:29.413 334 15476.43 279.70 53435.26 88888.00 2015-11-30 00:59:29.913 334 15476.32 279.70 53435.13 88888.00 2015-11-30 00:59:30.413 334 15476.10 279.71 53435.01 88888.00 2015-11-30 00:59:30.913 334 15476.00 279.72 53434.83 88888.00 2015-11-30 00:59:31.413 334 15475.91 279.74 53434.68 88888.00 2015-11-30 00:59:31.913 334 15475.79 279.71 53434.52 88888.00 2015-11-30 00:59:32.413 334 15475.74 279.74 53434.33 88888.00 2015-11-30 00:59:32.913 334 15475.60 279.66 53434.20 88888.00 2015-11-30 00:59:33.413 334 15475.49 279.62 53434.11 88888.00 2015-11-30 00:59:33.913 334 15475.42 279.63 53433.94 88888.00 2015-11-30 00:59:34.413 334 15475.37 279.61 53433.75 88888.00 2015-11-30 00:59:34.913 334 15475.27 279.59 53433.65 88888.00 2015-11-30 00:59:35.413 334 15475.20 279.55 53433.47 88888.00 2015-11-30 00:59:35.913 334 15475.19 279.59 53433.29 88888.00 2015-11-30 00:59:36.413 334 15475.20 279.58 53433.12 88888.00 2015-11-30 00:59:36.913 334 15475.17 279.54 53432.99 88888.00 2015-11-30 00:59:37.413 334 15475.15 279.59 53432.76 88888.00 2015-11-30 00:59:37.913 334 15475.11 279.59 53432.58 88888.00 2015-11-30 00:59:38.413 334 15475.10 279.54 53432.44 88888.00 2015-11-30 00:59:38.913 334 15475.06 279.57 53432.32 88888.00 2015-11-30 00:59:39.413 334 15475.05 279.58 53432.24 88888.00 2015-11-30 00:59:39.913 334 15475.06 279.58 53432.15 88888.00 2015-11-30 00:59:40.413 334 15475.02 279.59 53432.02 88888.00 2015-11-30 00:59:40.913 334 15475.08 279.62 53431.93 88888.00 2015-11-30 00:59:41.413 334 15475.09 279.64 53431.82 88888.00 2015-11-30 00:59:41.913 334 15475.02 279.69 53431.60 88888.00 2015-11-30 00:59:42.413 334 15475.04 279.76 53431.48 88888.00 2015-11-30 00:59:42.913 334 15475.10 279.75 53431.33 88888.00 2015-11-30 00:59:43.413 334 15475.07 279.78 53431.26 88888.00 2015-11-30 00:59:43.913 334 15475.10 279.81 53431.16 88888.00 2015-11-30 00:59:44.413 334 15475.25 279.79 53431.01 88888.00 2015-11-30 00:59:44.913 334 15475.36 279.78 53430.90 88888.00 2015-11-30 00:59:45.413 334 15475.37 279.80 53430.84 88888.00 2015-11-30 00:59:45.913 334 15475.45 279.84 53430.76 88888.00 2015-11-30 00:59:46.413 334 15475.58 279.93 53430.66 88888.00 2015-11-30 00:59:46.913 334 15475.67 279.92 53430.68 88888.00 2015-11-30 00:59:47.413 334 15475.74 279.89 53430.70 88888.00 2015-11-30 00:59:47.913 334 15475.85 279.88 53430.63 88888.00 2015-11-30 00:59:48.413 334 15475.92 279.89 53430.51 88888.00 2015-11-30 00:59:48.913 334 15475.90 279.91 53430.42 88888.00 2015-11-30 00:59:49.413 334 15476.05 279.91 53430.39 88888.00 2015-11-30 00:59:49.913 334 15476.19 279.92 53430.27 88888.00 2015-11-30 00:59:50.413 334 15476.28 279.94 53430.25 88888.00 2015-11-30 00:59:50.913 334 15476.40 279.97 53430.17 88888.00 2015-11-30 00:59:51.413 334 15476.50 279.96 53430.14 88888.00 2015-11-30 00:59:51.913 334 15476.55 279.95 53430.04 88888.00 2015-11-30 00:59:52.413 334 15476.58 279.95 53429.97 88888.00 2015-11-30 00:59:52.913 334 15476.60 279.94 53430.01 88888.00 2015-11-30 00:59:53.413 334 15476.65 279.91 53430.01 88888.00 2015-11-30 00:59:53.913 334 15476.69 279.88 53430.00 88888.00 2015-11-30 00:59:54.413 334 15476.72 279.88 53429.94 88888.00 2015-11-30 00:59:54.913 334 15476.73 279.84 53429.95 88888.00 2015-11-30 00:59:55.413 334 15476.72 279.81 53429.87 88888.00 2015-11-30 00:59:55.913 334 15476.72 279.76 53429.76 88888.00 2015-11-30 00:59:56.413 334 15476.70 279.71 53429.75 88888.00 2015-11-30 00:59:56.913 334 15476.71 279.70 53429.68 88888.00 2015-11-30 00:59:57.413 334 15476.65 279.68 53429.64 88888.00 2015-11-30 00:59:57.913 334 15476.71 279.69 53429.65 88888.00 2015-11-30 00:59:58.413 334 15476.73 279.66 53429.52 88888.00 2015-11-30 00:59:58.913 334 15476.73 279.64 53429.49 88888.00 2015-11-30 00:59:59.413 334 15476.77 279.64 53429.46 88888.00 2015-11-30 00:59:59.913 334 15476.74 279.62 53429.41 88888.00 2015-11-30 01:00:00.413 334 15476.68 279.58 53429.39 88888.00 2015-11-30 01:00:00.913 334 15476.65 279.52 53429.40 88888.00 2015-11-30 01:00:01.413 334 15476.62 279.50 53429.39 88888.00 2015-11-30 01:00:01.913 334 15476.58 279.48 53429.36 88888.00 2015-11-30 01:00:02.413 334 15476.53 279.42 53429.32 88888.00 2015-11-30 01:00:02.913 334 15476.55 279.41 53429.23 88888.00 2015-11-30 01:00:03.413 334 15476.50 279.41 53429.20 88888.00 2015-11-30 01:00:03.913 334 15476.44 279.40 53429.16 88888.00 2015-11-30 01:00:04.413 334 15476.45 279.38 53429.13 88888.00 2015-11-30 01:00:04.913 334 15476.45 279.37 53429.06 88888.00 2015-11-30 01:00:05.413 334 15476.39 279.31 53429.06 88888.00 2015-11-30 01:00:05.913 334 15476.37 279.27 53429.06 88888.00 2015-11-30 01:00:06.413 334 15476.37 279.27 53429.10 88888.00 2015-11-30 01:00:06.913 334 15476.36 279.23 53429.16 88888.00 2015-11-30 01:00:07.413 334 15476.36 279.17 53429.14 88888.00 2015-11-30 01:00:07.913 334 15476.37 279.10 53429.09 88888.00 2015-11-30 01:00:08.413 334 15476.36 279.09 53429.06 88888.00 2015-11-30 01:00:08.913 334 15476.37 279.14 53429.03 88888.00 2015-11-30 01:00:09.413 334 15476.46 279.09 53429.00 88888.00 2015-11-30 01:00:09.913 334 15476.43 279.08 53429.02 88888.00 2015-11-30 01:00:10.413 334 15476.45 279.12 53429.08 88888.00 2015-11-30 01:00:10.913 334 15476.48 279.14 53429.06 88888.00 2015-11-30 01:00:11.413 334 15476.49 279.18 53429.02 88888.00 2015-11-30 01:00:11.913 334 15476.50 279.26 53429.02 88888.00 2015-11-30 01:00:12.413 334 15476.53 279.33 53429.05 88888.00 2015-11-30 01:00:12.913 334 15476.65 279.41 53429.07 88888.00 2015-11-30 01:00:13.413 334 15476.67 279.50 53429.11 88888.00 2015-11-30 01:00:13.913 334 15476.68 279.54 53429.22 88888.00 2015-11-30 01:00:14.413 334 15476.70 279.66 53429.24 88888.00 2015-11-30 01:00:14.913 334 15476.74 279.72 53429.31 88888.00 2015-11-30 01:00:15.413 334 15476.86 279.80 53429.31 88888.00 2015-11-30 01:00:15.913 334 15476.90 279.88 53429.36 88888.00 2015-11-30 01:00:16.413 334 15476.97 279.95 53429.45 88888.00 2015-11-30 01:00:16.913 334 15477.06 279.97 53429.47 88888.00 2015-11-30 01:00:17.413 334 15477.15 280.05 53429.43 88888.00 2015-11-30 01:00:17.913 334 15477.18 280.15 53429.40 88888.00 2015-11-30 01:00:18.413 334 15477.31 280.23 53429.44 88888.00 2015-11-30 01:00:18.913 334 15477.42 280.31 53429.47 88888.00 2015-11-30 01:00:19.413 334 15477.42 280.33 53429.53 88888.00 2015-11-30 01:00:19.913 334 15477.46 280.39 53429.55 88888.00 2015-11-30 01:00:20.413 334 15477.48 280.44 53429.61 88888.00 2015-11-30 01:00:20.913 334 15477.48 280.48 53429.62 88888.00 2015-11-30 01:00:21.413 334 15477.45 280.54 53429.58 88888.00 2015-11-30 01:00:21.913 334 15477.37 280.61 53429.61 88888.00 2015-11-30 01:00:22.413 334 15477.28 280.65 53429.59 88888.00 2015-11-30 01:00:22.913 334 15477.18 280.65 53429.60 88888.00 2015-11-30 01:00:23.413 334 15477.08 280.76 53429.56 88888.00 2015-11-30 01:00:23.913 334 15476.94 280.84 53429.59 88888.00 2015-11-30 01:00:24.413 334 15476.81 280.87 53429.56 88888.00 2015-11-30 01:00:24.913 334 15476.69 280.89 53429.50 88888.00 2015-11-30 01:00:25.413 334 15476.50 281.01 53429.46 88888.00 2015-11-30 01:00:25.913 334 15476.37 281.08 53429.51 88888.00 2015-11-30 01:00:26.413 334 15476.28 281.14 53429.49 88888.00 2015-11-30 01:00:26.913 334 15476.25 281.24 53429.47 88888.00 2015-11-30 01:00:27.413 334 15476.19 281.35 53429.49 88888.00 2015-11-30 01:00:27.913 334 15476.17 281.49 53429.50 88888.00 2015-11-30 01:00:28.413 334 15476.16 281.54 53429.45 88888.00 2015-11-30 01:00:28.913 334 15476.13 281.67 53429.43 88888.00 2015-11-30 01:00:29.413 334 15476.08 281.80 53429.44 88888.00 2015-11-30 01:00:29.913 334 15476.10 281.84 53429.39 88888.00 2015-11-30 01:00:30.413 334 15476.01 281.93 53429.33 88888.00 2015-11-30 01:00:30.913 334 15476.01 282.02 53429.35 88888.00 2015-11-30 01:00:31.413 334 15476.08 282.08 53429.32 88888.00 2015-11-30 01:00:31.913 334 15476.14 282.19 53429.29 88888.00 2015-11-30 01:00:32.413 334 15476.15 282.31 53429.24 88888.00 2015-11-30 01:00:32.913 334 15476.13 282.43 53429.27 88888.00 2015-11-30 01:00:33.413 334 15476.06 282.53 53429.28 88888.00 2015-11-30 01:00:33.913 334 15476.07 282.65 53429.23 88888.00 2015-11-30 01:00:34.413 334 15476.08 282.77 53429.15 88888.00 2015-11-30 01:00:34.913 334 15476.14 282.83 53429.10 88888.00 2015-11-30 01:00:35.413 334 15476.14 282.86 53429.10 88888.00 2015-11-30 01:00:35.913 334 15476.14 282.91 53429.09 88888.00 2015-11-30 01:00:36.413 334 15476.08 282.98 53429.00 88888.00 2015-11-30 01:00:36.913 334 15476.07 282.99 53428.92 88888.00 2015-11-30 01:00:37.413 334 15476.08 283.01 53428.91 88888.00 2015-11-30 01:00:37.913 334 15476.09 283.07 53428.89 88888.00 2015-11-30 01:00:38.413 334 15476.00 283.05 53428.82 88888.00 2015-11-30 01:00:38.913 334 15475.85 283.01 53428.79 88888.00 2015-11-30 01:00:39.413 334 15475.85 283.03 53428.84 88888.00 2015-11-30 01:00:39.913 334 15475.78 283.08 53428.82 88888.00 2015-11-30 01:00:40.413 334 15475.69 283.14 53428.81 88888.00 2015-11-30 01:00:40.913 334 15475.69 283.15 53428.72 88888.00 2015-11-30 01:00:41.413 334 15475.65 283.17 53428.66 88888.00 2015-11-30 01:00:41.913 334 15475.56 283.22 53428.55 88888.00 2015-11-30 01:00:42.413 334 15475.47 283.21 53428.54 88888.00 2015-11-30 01:00:42.913 334 15475.34 283.15 53428.51 88888.00 2015-11-30 01:00:43.413 334 15475.27 283.14 53428.41 88888.00 2015-11-30 01:00:43.913 334 15475.26 283.14 53428.35 88888.00 2015-11-30 01:00:44.413 334 15475.25 283.13 53428.30 88888.00 2015-11-30 01:00:44.913 334 15475.22 283.13 53428.23 88888.00 2015-11-30 01:00:45.413 334 15475.20 283.17 53428.19 88888.00 2015-11-30 01:00:45.913 334 15475.19 283.24 53428.13 88888.00 2015-11-30 01:00:46.413 334 15475.24 283.33 53428.05 88888.00 2015-11-30 01:00:46.913 334 15475.26 283.41 53428.03 88888.00 2015-11-30 01:00:47.413 334 15475.25 283.46 53428.00 88888.00 2015-11-30 01:00:47.913 334 15475.27 283.50 53427.95 88888.00 2015-11-30 01:00:48.413 334 15475.26 283.57 53427.89 88888.00 2015-11-30 01:00:48.913 334 15475.27 283.59 53427.78 88888.00 2015-11-30 01:00:49.413 334 15475.24 283.61 53427.71 88888.00 2015-11-30 01:00:49.913 334 15475.23 283.70 53427.64 88888.00 2015-11-30 01:00:50.413 334 15475.23 283.81 53427.53 88888.00 2015-11-30 01:00:50.913 334 15475.24 283.89 53427.50 88888.00 2015-11-30 01:00:51.413 334 15475.31 283.91 53427.47 88888.00 2015-11-30 01:00:51.913 334 15475.41 283.94 53427.41 88888.00 2015-11-30 01:00:52.413 334 15475.37 284.02 53427.37 88888.00 2015-11-30 01:00:52.913 334 15475.44 284.09 53427.31 88888.00 2015-11-30 01:00:53.413 334 15475.53 284.16 53427.30 88888.00 2015-11-30 01:00:53.913 334 15475.61 284.26 53427.27 88888.00 2015-11-30 01:00:54.413 334 15475.64 284.38 53427.20 88888.00 2015-11-30 01:00:54.913 334 15475.67 284.47 53427.18 88888.00 2015-11-30 01:00:55.413 334 15475.74 284.58 53427.12 88888.00 2015-11-30 01:00:55.913 334 15475.77 284.68 53427.06 88888.00 2015-11-30 01:00:56.413 334 15475.79 284.77 53427.08 88888.00 2015-11-30 01:00:56.913 334 15475.83 284.87 53427.04 88888.00 2015-11-30 01:00:57.413 334 15475.87 284.93 53427.02 88888.00 2015-11-30 01:00:57.913 334 15475.91 285.01 53426.96 88888.00 2015-11-30 01:00:58.413 334 15475.98 285.06 53426.98 88888.00 2015-11-30 01:00:58.913 334 15476.00 285.17 53426.99 88888.00 2015-11-30 01:00:59.413 334 15476.10 285.37 53426.94 88888.00 2015-11-30 01:00:59.913 334 15476.13 285.46 53426.87 88888.00 2015-11-30 01:01:00.413 334 15476.13 285.50 53426.87 88888.00 2015-11-30 01:01:00.913 334 15476.13 285.41 53426.85 88888.00 2015-11-30 01:01:01.413 334 15476.10 285.38 53426.74 88888.00 2015-11-30 01:01:01.913 334 15476.10 285.34 53426.69 88888.00 2015-11-30 01:01:02.413 334 15476.05 285.34 53426.67 88888.00 2015-11-30 01:01:02.913 334 15475.97 285.38 53426.59 88888.00 2015-11-30 01:01:03.413 334 15475.88 285.40 53426.51 88888.00 2015-11-30 01:01:03.913 334 15475.76 285.43 53426.50 88888.00 2015-11-30 01:01:04.413 334 15475.56 285.49 53426.46 88888.00 2015-11-30 01:01:04.913 334 15475.33 285.53 53426.44 88888.00 2015-11-30 01:01:05.413 334 15475.16 285.51 53426.41 88888.00 2015-11-30 01:01:05.913 334 15474.93 285.54 53426.42 88888.00 2015-11-30 01:01:06.413 334 15474.78 285.59 53426.42 88888.00 2015-11-30 01:01:06.913 334 15474.54 285.62 53426.37 88888.00 2015-11-30 01:01:07.413 334 15474.38 285.64 53426.31 88888.00 2015-11-30 01:01:07.913 334 15474.20 285.67 53426.30 88888.00 2015-11-30 01:01:08.413 334 15474.02 285.73 53426.22 88888.00 2015-11-30 01:01:08.913 334 15473.92 285.65 53426.15 88888.00 2015-11-30 01:01:09.404 334 15473.74 285.56 53426.07 88888.00 2015-11-30 01:01:09.904 334 15473.62 285.56 53425.98 88888.00 2015-11-30 01:01:10.404 334 15473.54 285.62 53425.90 88888.00 2015-11-30 01:01:10.904 334 15473.38 285.59 53425.82 88888.00 2015-11-30 01:01:11.404 334 15473.23 285.63 53425.79 88888.00 2015-11-30 01:01:11.904 334 15473.16 285.62 53425.75 88888.00 2015-11-30 01:01:12.404 334 15472.99 285.64 53425.68 88888.00 2015-11-30 01:01:12.904 334 15472.76 285.66 53425.62 88888.00 2015-11-30 01:01:13.404 334 15472.57 285.59 53425.53 88888.00 2015-11-30 01:01:13.904 334 15472.43 285.54 53425.47 88888.00 2015-11-30 01:01:14.404 334 15472.25 285.48 53425.35 88888.00 2015-11-30 01:01:14.904 334 15472.09 285.43 53425.25 88888.00 2015-11-30 01:01:15.404 334 15471.91 285.38 53425.17 88888.00 2015-11-30 01:01:15.904 334 15471.79 285.36 53425.01 88888.00 2015-11-30 01:01:16.404 334 15471.63 285.32 53424.80 88888.00 2015-11-30 01:01:16.904 334 15471.48 285.25 53424.65 88888.00 2015-11-30 01:01:17.404 334 15471.39 285.17 53424.50 88888.00 2015-11-30 01:01:17.904 334 15471.22 285.15 53424.40 88888.00 2015-11-30 01:01:18.404 334 15471.15 285.11 53424.26 88888.00 2015-11-30 01:01:18.904 334 15471.07 285.07 53424.14 88888.00 2015-11-30 01:01:19.404 334 15470.99 285.02 53424.01 88888.00 2015-11-30 01:01:19.904 334 15470.93 285.02 53423.84 88888.00 2015-11-30 01:01:20.404 334 15470.91 284.95 53423.62 88888.00 2015-11-30 01:01:20.904 334 15470.90 284.96 53423.45 88888.00 2015-11-30 01:01:21.404 334 15470.85 284.95 53423.26 88888.00 2015-11-30 01:01:21.904 334 15470.74 284.88 53423.09 88888.00 2015-11-30 01:01:22.404 334 15470.70 284.82 53422.95 88888.00 2015-11-30 01:01:22.904 334 15470.63 284.81 53422.75 88888.00 2015-11-30 01:01:23.404 334 15470.58 284.80 53422.58 88888.00 2015-11-30 01:01:23.904 334 15470.54 284.77 53422.42 88888.00 2015-11-30 01:01:24.404 334 15470.50 284.70 53422.25 88888.00 2015-11-30 01:01:24.904 334 15470.46 284.65 53422.12 88888.00 2015-11-30 01:01:25.404 334 15470.53 284.64 53421.95 88888.00 2015-11-30 01:01:25.904 334 15470.64 284.58 53421.77 88888.00 2015-11-30 01:01:26.404 334 15470.73 284.50 53421.60 88888.00 2015-11-30 01:01:26.904 334 15470.75 284.48 53421.42 88888.00 2015-11-30 01:01:27.404 334 15470.80 284.44 53421.21 88888.00 2015-11-30 01:01:27.904 334 15470.89 284.47 53420.99 88888.00 2015-11-30 01:01:28.404 334 15471.01 284.47 53420.88 88888.00 2015-11-30 01:01:28.904 334 15471.12 284.47 53420.73 88888.00 2015-11-30 01:01:29.404 334 15471.13 284.41 53420.58 88888.00 2015-11-30 01:01:29.904 334 15471.17 284.41 53420.40 88888.00 2015-11-30 01:01:30.404 334 15471.22 284.38 53420.24 88888.00 2015-11-30 01:01:30.904 334 15471.24 284.33 53420.13 88888.00 2015-11-30 01:01:31.404 334 15471.17 284.29 53419.93 88888.00 2015-11-30 01:01:31.904 334 15471.08 284.21 53419.79 88888.00 2015-11-30 01:01:32.404 334 15471.00 284.16 53419.58 88888.00 2015-11-30 01:01:32.904 334 15470.92 284.10 53419.35 88888.00 2015-11-30 01:01:33.404 334 15470.88 283.96 53419.22 88888.00 2015-11-30 01:01:33.904 334 15470.79 283.89 53419.06 88888.00 2015-11-30 01:01:34.404 334 15470.75 283.83 53418.81 88888.00 2015-11-30 01:01:34.904 334 15470.73 283.73 53418.71 88888.00 2015-11-30 01:01:35.404 334 15470.64 283.64 53418.52 88888.00 2015-11-30 01:01:35.904 334 15470.62 283.57 53418.22 88888.00 2015-11-30 01:01:36.404 334 15470.53 283.49 53418.04 88888.00 2015-11-30 01:01:36.904 334 15470.50 283.44 53417.92 88888.00 2015-11-30 01:01:37.404 334 15470.57 283.39 53417.73 88888.00 2015-11-30 01:01:37.904 334 15470.57 283.27 53417.57 88888.00 2015-11-30 01:01:38.404 334 15470.61 283.23 53417.44 88888.00 2015-11-30 01:01:38.904 334 15470.57 283.26 53417.30 88888.00 2015-11-30 01:01:39.404 334 15470.65 283.29 53417.17 88888.00 2015-11-30 01:01:39.904 334 15470.70 283.30 53417.03 88888.00 2015-11-30 01:01:40.404 334 15470.67 283.23 53416.84 88888.00 2015-11-30 01:01:40.904 334 15470.71 283.20 53416.72 88888.00 2015-11-30 01:01:41.404 334 15470.70 283.14 53416.62 88888.00 2015-11-30 01:01:41.904 334 15470.71 283.11 53416.41 88888.00 2015-11-30 01:01:42.404 334 15470.73 283.08 53416.22 88888.00 2015-11-30 01:01:42.904 334 15470.75 283.06 53416.13 88888.00 2015-11-30 01:01:43.404 334 15470.77 282.97 53415.98 88888.00 2015-11-30 01:01:43.904 334 15470.76 282.94 53415.76 88888.00 2015-11-30 01:01:44.404 334 15470.80 282.94 53415.63 88888.00 2015-11-30 01:01:44.904 334 15470.81 282.94 53415.56 88888.00 2015-11-30 01:01:45.404 334 15470.84 282.94 53415.44 88888.00 2015-11-30 01:01:45.904 334 15470.84 282.90 53415.29 88888.00 2015-11-30 01:01:46.404 334 15470.79 282.89 53415.17 88888.00 2015-11-30 01:01:46.904 334 15470.77 282.80 53415.01 88888.00 2015-11-30 01:01:47.404 334 15470.71 282.75 53414.92 88888.00 2015-11-30 01:01:47.904 334 15470.70 282.72 53414.79 88888.00 2015-11-30 01:01:48.404 334 15470.71 282.69 53414.62 88888.00 2015-11-30 01:01:48.904 334 15470.72 282.69 53414.49 88888.00 2015-11-30 01:01:49.404 334 15470.72 282.70 53414.37 88888.00 2015-11-30 01:01:49.904 334 15470.79 282.72 53414.23 88888.00 2015-11-30 01:01:50.404 334 15470.79 282.74 53414.06 88888.00 2015-11-30 01:01:50.904 334 15470.81 282.74 53413.98 88888.00 2015-11-30 01:01:51.404 334 15470.77 282.66 53413.77 88888.00 2015-11-30 01:01:51.904 334 15470.70 282.64 53413.65 88888.00 2015-11-30 01:01:52.404 334 15470.64 282.57 53413.49 88888.00 2015-11-30 01:01:52.904 334 15470.64 282.56 53413.36 88888.00 2015-11-30 01:01:53.404 334 15470.62 282.47 53413.21 88888.00 2015-11-30 01:01:53.904 334 15470.49 282.44 53413.02 88888.00 2015-11-30 01:01:54.404 334 15470.35 282.38 53412.87 88888.00 2015-11-30 01:01:54.904 334 15470.26 282.31 53412.75 88888.00 2015-11-30 01:01:55.404 334 15470.08 282.22 53412.55 88888.00 2015-11-30 01:01:55.904 334 15469.92 282.19 53412.38 88888.00 2015-11-30 01:01:56.404 334 15469.76 282.14 53412.20 88888.00 2015-11-30 01:01:56.904 334 15469.61 282.03 53412.02 88888.00 2015-11-30 01:01:57.404 334 15469.45 281.95 53411.88 88888.00 2015-11-30 01:01:57.904 334 15469.26 281.93 53411.69 88888.00 2015-11-30 01:01:58.404 334 15469.08 281.90 53411.59 88888.00 2015-11-30 01:01:58.904 334 15468.93 281.85 53411.54 88888.00 2015-11-30 01:01:59.404 334 15468.75 281.82 53411.31 88888.00 2015-11-30 01:01:59.904 334 15468.57 281.79 53411.13 88888.00 2015-11-30 01:02:00.404 334 15468.40 281.76 53411.00 88888.00 2015-11-30 01:02:00.904 334 15468.26 281.69 53410.79 88888.00 2015-11-30 01:02:01.404 334 15468.15 281.59 53410.60 88888.00 2015-11-30 01:02:01.904 334 15468.10 281.57 53410.35 88888.00 2015-11-30 01:02:02.404 334 15468.02 281.52 53410.18 88888.00 2015-11-30 01:02:02.904 334 15467.88 281.44 53410.08 88888.00 2015-11-30 01:02:03.404 334 15467.77 281.39 53409.89 88888.00 2015-11-30 01:02:03.904 334 15467.65 281.39 53409.73 88888.00 2015-11-30 01:02:04.404 334 15467.53 281.34 53409.58 88888.00 2015-11-30 01:02:04.904 334 15467.41 281.30 53409.39 88888.00 2015-11-30 01:02:05.404 334 15467.35 281.21 53409.30 88888.00 2015-11-30 01:02:05.904 334 15467.35 281.15 53409.15 88888.00 2015-11-30 01:02:06.404 334 15467.33 281.15 53409.05 88888.00 2015-11-30 01:02:06.904 334 15467.33 281.14 53408.88 88888.00 2015-11-30 01:02:07.404 334 15467.35 281.08 53408.70 88888.00 2015-11-30 01:02:07.904 334 15467.33 280.98 53408.57 88888.00 2015-11-30 01:02:08.404 334 15467.39 280.88 53408.41 88888.00 2015-11-30 01:02:08.904 334 15467.41 280.84 53408.19 88888.00 2015-11-30 01:02:09.404 334 15467.42 280.78 53408.03 88888.00 2015-11-30 01:02:09.904 334 15467.49 280.72 53407.87 88888.00 2015-11-30 01:02:10.404 334 15467.49 280.71 53407.77 88888.00 2015-11-30 01:02:10.904 334 15467.56 280.64 53407.66 88888.00 2015-11-30 01:02:11.404 334 15467.57 280.53 53407.52 88888.00 2015-11-30 01:02:11.904 334 15467.62 280.46 53407.45 88888.00 2015-11-30 01:02:12.404 334 15467.72 280.43 53407.37 88888.00 2015-11-30 01:02:12.904 334 15467.77 280.38 53407.29 88888.00 2015-11-30 01:02:13.404 334 15467.88 280.31 53407.11 88888.00 2015-11-30 01:02:13.904 334 15468.01 280.26 53407.06 88888.00 2015-11-30 01:02:14.404 334 15468.12 280.22 53406.90 88888.00 2015-11-30 01:02:14.904 334 15468.26 280.13 53406.76 88888.00 2015-11-30 01:02:15.404 334 15468.35 280.13 53406.65 88888.00 2015-11-30 01:02:15.904 334 15468.48 280.12 53406.49 88888.00 2015-11-30 01:02:16.404 334 15468.59 280.09 53406.42 88888.00 2015-11-30 01:02:16.904 334 15468.80 280.03 53406.36 88888.00 2015-11-30 01:02:17.404 334 15468.99 279.95 53406.33 88888.00 2015-11-30 01:02:17.904 334 15469.16 279.92 53406.19 88888.00 2015-11-30 01:02:18.404 334 15469.27 279.88 53406.06 88888.00 2015-11-30 01:02:18.904 334 15469.39 279.86 53406.00 88888.00 2015-11-30 01:02:19.404 334 15469.54 279.85 53405.85 88888.00 2015-11-30 01:02:19.904 334 15469.70 279.81 53405.70 88888.00 2015-11-30 01:02:20.404 334 15469.85 279.78 53405.66 88888.00 2015-11-30 01:02:20.904 334 15469.98 279.76 53405.53 88888.00 2015-11-30 01:02:21.404 334 15470.14 279.83 53405.43 88888.00 2015-11-30 01:02:21.904 334 15470.26 279.98 53405.30 88888.00 2015-11-30 01:02:22.404 334 15470.36 279.96 53405.24 88888.00 2015-11-30 01:02:22.904 334 15470.44 279.88 53405.15 88888.00 2015-11-30 01:02:23.404 334 15470.54 279.86 53405.08 88888.00 2015-11-30 01:02:23.904 334 15470.62 279.87 53404.94 88888.00 2015-11-30 01:02:24.404 334 15470.71 279.85 53404.82 88888.00 2015-11-30 01:02:24.904 334 15470.80 279.59 53404.81 88888.00 2015-11-30 01:02:25.404 334 15470.86 279.43 53404.69 88888.00 2015-11-30 01:02:25.904 334 15470.95 279.38 53404.56 88888.00 2015-11-30 01:02:26.404 334 15471.01 279.36 53404.51 88888.00 2015-11-30 01:02:26.904 334 15471.01 279.27 53404.40 88888.00 2015-11-30 01:02:27.404 334 15470.97 279.19 53404.28 88888.00 2015-11-30 01:02:27.904 334 15470.86 279.09 53404.15 88888.00 2015-11-30 01:02:28.404 334 15470.75 278.97 53403.98 88888.00 2015-11-30 01:02:28.904 334 15470.66 278.79 53403.91 88888.00 2015-11-30 01:02:29.404 334 15470.55 278.68 53403.85 88888.00 2015-11-30 01:02:29.904 334 15470.43 278.63 53403.75 88888.00 2015-11-30 01:02:30.404 334 15470.26 278.54 53403.63 88888.00 2015-11-30 01:02:30.904 334 15470.13 278.39 53403.53 88888.00 2015-11-30 01:02:31.404 334 15470.03 278.22 53403.49 88888.00 2015-11-30 01:02:31.904 334 15470.00 278.13 53403.32 88888.00 2015-11-30 01:02:32.404 334 15469.95 278.07 53403.20 88888.00 2015-11-30 01:02:32.904 334 15469.90 277.98 53403.14 88888.00 2015-11-30 01:02:33.404 334 15469.91 277.89 53403.03 88888.00 2015-11-30 01:02:33.904 334 15469.84 277.86 53402.87 88888.00 2015-11-30 01:02:34.404 334 15469.82 277.77 53402.82 88888.00 2015-11-30 01:02:34.904 334 15469.83 277.63 53402.71 88888.00 2015-11-30 01:02:35.404 334 15469.90 277.55 53402.57 88888.00 2015-11-30 01:02:35.904 334 15469.98 277.46 53402.51 88888.00 2015-11-30 01:02:36.404 334 15469.99 277.35 53402.41 88888.00 2015-11-30 01:02:36.904 334 15469.98 277.26 53402.26 88888.00 2015-11-30 01:02:37.404 334 15469.92 277.15 53402.19 88888.00 2015-11-30 01:02:37.904 334 15469.94 277.03 53402.18 88888.00 2015-11-30 01:02:38.404 334 15469.99 276.92 53402.04 88888.00 2015-11-30 01:02:38.904 334 15470.02 276.87 53401.90 88888.00 2015-11-30 01:02:39.404 334 15469.97 276.78 53401.76 88888.00 2015-11-30 01:02:39.904 334 15469.95 276.67 53401.69 88888.00 2015-11-30 01:02:40.404 334 15469.91 276.54 53401.62 88888.00 2015-11-30 01:02:40.904 334 15469.89 276.40 53401.49 88888.00 2015-11-30 01:02:41.404 334 15469.83 276.30 53401.33 88888.00 2015-11-30 01:02:41.904 334 15469.83 276.18 53401.20 88888.00 2015-11-30 01:02:42.404 334 15469.85 276.04 53401.03 88888.00 2015-11-30 01:02:42.904 334 15469.79 275.94 53400.95 88888.00 2015-11-30 01:02:43.404 334 15469.79 275.80 53400.84 88888.00 2015-11-30 01:02:43.904 334 15469.70 275.69 53400.70 88888.00 2015-11-30 01:02:44.404 334 15469.68 275.61 53400.62 88888.00 2015-11-30 01:02:44.904 334 15469.66 275.45 53400.52 88888.00 2015-11-30 01:02:45.404 334 15469.63 275.30 53400.43 88888.00 2015-11-30 01:02:45.904 334 15469.61 275.22 53400.26 88888.00 2015-11-30 01:02:46.404 334 15469.56 275.13 53400.10 88888.00 2015-11-30 01:02:46.904 334 15469.56 275.07 53400.00 88888.00 2015-11-30 01:02:47.404 334 15469.48 274.96 53399.92 88888.00 2015-11-30 01:02:47.904 334 15469.50 274.84 53399.77 88888.00 2015-11-30 01:02:48.404 334 15469.49 274.75 53399.63 88888.00 2015-11-30 01:02:48.904 334 15469.45 274.68 53399.52 88888.00 2015-11-30 01:02:49.404 334 15469.37 274.59 53399.38 88888.00 2015-11-30 01:02:49.904 334 15469.32 274.47 53399.30 88888.00 2015-11-30 01:02:50.404 334 15469.29 274.35 53399.25 88888.00 2015-11-30 01:02:50.904 334 15469.21 274.19 53399.17 88888.00 2015-11-30 01:02:51.404 334 15469.19 274.06 53399.00 88888.00 2015-11-30 01:02:51.904 334 15469.12 273.95 53398.88 88888.00 2015-11-30 01:02:52.404 334 15468.95 273.81 53398.78 88888.00 2015-11-30 01:02:52.904 334 15468.85 273.61 53398.60 88888.00 2015-11-30 01:02:53.404 334 15468.66 273.41 53398.43 88888.00 2015-11-30 01:02:53.904 334 15468.46 273.33 53398.37 88888.00 2015-11-30 01:02:54.404 334 15468.24 273.17 53398.23 88888.00 2015-11-30 01:02:54.904 334 15468.05 272.95 53398.14 88888.00 2015-11-30 01:02:55.404 334 15467.83 272.74 53398.00 88888.00 2015-11-30 01:02:55.904 334 15467.51 272.54 53397.87 88888.00 2015-11-30 01:02:56.404 334 15467.17 272.41 53397.67 88888.00 2015-11-30 01:02:56.904 334 15466.79 272.24 53397.60 88888.00 2015-11-30 01:02:57.404 334 15466.55 271.99 53397.50 88888.00 2015-11-30 01:02:57.904 334 15466.32 271.75 53397.42 88888.00 2015-11-30 01:02:58.404 334 15466.02 271.57 53397.24 88888.00 2015-11-30 01:02:58.904 334 15465.69 271.45 53397.05 88888.00 2015-11-30 01:02:59.404 334 15465.38 271.31 53396.88 88888.00 2015-11-30 01:02:59.904 334 15465.07 271.13 53396.77 88888.00 2015-11-30 01:03:00.404 334 15464.82 270.95 53396.60 88888.00 2015-11-30 01:03:00.904 334 15464.47 270.77 53396.50 88888.00 2015-11-30 01:03:01.404 334 15464.13 270.67 53396.36 88888.00 2015-11-30 01:03:01.904 334 15463.87 270.53 53396.20 88888.00 2015-11-30 01:03:02.404 334 15463.63 270.33 53396.08 88888.00 2015-11-30 01:03:02.904 334 15463.32 270.21 53395.94 88888.00 2015-11-30 01:03:03.404 334 15463.11 270.02 53395.78 88888.00 2015-11-30 01:03:03.904 334 15462.71 269.85 53395.67 88888.00 2015-11-30 01:03:04.404 334 15462.43 269.66 53395.58 88888.00 2015-11-30 01:03:04.904 334 15462.18 269.51 53395.37 88888.00 2015-11-30 01:03:05.404 334 15461.94 269.35 53395.23 88888.00 2015-11-30 01:03:05.904 334 15461.60 269.18 53395.08 88888.00 2015-11-30 01:03:06.404 334 15461.32 269.02 53394.97 88888.00 2015-11-30 01:03:06.904 334 15461.07 268.87 53394.81 88888.00 2015-11-30 01:03:07.404 334 15460.89 268.73 53394.66 88888.00 2015-11-30 01:03:07.904 334 15460.64 268.61 53394.52 88888.00 2015-11-30 01:03:08.404 334 15460.37 268.43 53394.36 88888.00 2015-11-30 01:03:08.904 334 15460.10 268.21 53394.21 88888.00 2015-11-30 01:03:09.404 334 15459.79 268.01 53394.00 88888.00 2015-11-30 01:03:09.904 334 15459.53 267.86 53393.88 88888.00 2015-11-30 01:03:10.404 334 15459.27 267.69 53393.70 88888.00 2015-11-30 01:03:10.904 334 15458.99 267.51 53393.57 88888.00 2015-11-30 01:03:11.404 334 15458.68 267.38 53393.42 88888.00 2015-11-30 01:03:11.904 334 15458.38 267.22 53393.31 88888.00 2015-11-30 01:03:12.404 334 15458.15 267.10 53393.19 88888.00 2015-11-30 01:03:12.904 334 15457.96 266.89 53393.04 88888.00 2015-11-30 01:03:13.404 334 15457.72 266.69 53392.90 88888.00 2015-11-30 01:03:13.904 334 15457.39 266.55 53392.69 88888.00 2015-11-30 01:03:14.404 334 15457.14 266.39 53392.49 88888.00 2015-11-30 01:03:14.904 334 15456.92 266.22 53392.33 88888.00 2015-11-30 01:03:15.404 334 15456.77 266.04 53392.16 88888.00 2015-11-30 01:03:15.904 334 15456.60 265.91 53391.99 88888.00 2015-11-30 01:03:16.404 334 15456.41 265.77 53391.84 88888.00 2015-11-30 01:03:16.904 334 15456.26 265.62 53391.79 88888.00 2015-11-30 01:03:17.404 334 15456.17 265.51 53391.68 88888.00 2015-11-30 01:03:17.904 334 15456.09 265.41 53391.45 88888.00 2015-11-30 01:03:18.404 334 15455.99 265.28 53391.32 88888.00 2015-11-30 01:03:18.904 334 15455.87 265.14 53391.18 88888.00 2015-11-30 01:03:19.404 334 15455.80 265.00 53391.00 88888.00 2015-11-30 01:03:19.904 334 15455.69 264.84 53390.90 88888.00 2015-11-30 01:03:20.404 334 15455.64 264.74 53390.74 88888.00 2015-11-30 01:03:20.904 334 15455.63 264.64 53390.60 88888.00 2015-11-30 01:03:21.404 334 15455.55 264.58 53390.42 88888.00 2015-11-30 01:03:21.904 334 15455.53 264.54 53390.22 88888.00 2015-11-30 01:03:22.404 334 15455.46 264.39 53390.08 88888.00 2015-11-30 01:03:22.904 334 15455.45 264.27 53390.01 88888.00 2015-11-30 01:03:23.404 334 15455.48 264.18 53389.93 88888.00 2015-11-30 01:03:23.904 334 15455.51 264.13 53389.88 88888.00 2015-11-30 01:03:24.404 334 15455.51 264.04 53389.73 88888.00 2015-11-30 01:03:24.904 334 15455.46 264.01 53389.63 88888.00 2015-11-30 01:03:25.404 334 15455.43 263.90 53389.58 88888.00 2015-11-30 01:03:25.904 334 15455.42 263.78 53389.43 88888.00 2015-11-30 01:03:26.404 334 15455.37 263.69 53389.38 88888.00 2015-11-30 01:03:26.904 334 15455.38 263.58 53389.34 88888.00 2015-11-30 01:03:27.404 334 15455.37 263.56 53389.20 88888.00 2015-11-30 01:03:27.904 334 15455.37 263.54 53389.08 88888.00 2015-11-30 01:03:28.404 334 15455.38 263.45 53388.99 88888.00 2015-11-30 01:03:28.904 334 15455.43 263.38 53388.93 88888.00 2015-11-30 01:03:29.404 334 15455.47 263.28 53388.91 88888.00 2015-11-30 01:03:29.904 334 15455.51 263.18 53388.79 88888.00 2015-11-30 01:03:30.404 334 15455.56 263.13 53388.75 88888.00 2015-11-30 01:03:30.904 334 15455.63 263.09 53388.73 88888.00 2015-11-30 01:03:31.404 334 15455.63 263.01 53388.66 88888.00 2015-11-30 01:03:31.904 334 15455.66 262.93 53388.62 88888.00 2015-11-30 01:03:32.404 334 15455.72 262.86 53388.57 88888.00 2015-11-30 01:03:32.904 334 15455.69 262.83 53388.54 88888.00 2015-11-30 01:03:33.404 334 15455.71 262.80 53388.47 88888.00 2015-11-30 01:03:33.904 334 15455.73 262.70 53388.38 88888.00 2015-11-30 01:03:34.404 334 15455.79 262.59 53388.39 88888.00 2015-11-30 01:03:34.904 334 15455.80 262.51 53388.36 88888.00 2015-11-30 01:03:35.404 334 15455.81 262.42 53388.22 88888.00 2015-11-30 01:03:35.904 334 15455.87 262.38 53388.16 88888.00 2015-11-30 01:03:36.404 334 15455.89 262.37 53388.17 88888.00 2015-11-30 01:03:36.904 334 15455.84 262.31 53388.21 88888.00 2015-11-30 01:03:37.404 334 15455.85 262.30 53388.19 88888.00 2015-11-30 01:03:37.904 334 15455.83 262.28 53388.13 88888.00 2015-11-30 01:03:38.404 334 15455.85 262.13 53388.09 88888.00 2015-11-30 01:03:38.904 334 15455.84 262.05 53388.15 88888.00 2015-11-30 01:03:39.404 334 15455.84 262.02 53388.14 88888.00 2015-11-30 01:03:39.904 334 15455.79 261.95 53388.08 88888.00 2015-11-30 01:03:40.404 334 15455.75 261.91 53388.05 88888.00 2015-11-30 01:03:40.904 334 15455.66 261.87 53388.05 88888.00 2015-11-30 01:03:41.404 334 15455.61 261.83 53388.03 88888.00 2015-11-30 01:03:41.904 334 15455.61 261.76 53388.09 88888.00 2015-11-30 01:03:42.404 334 15455.56 261.66 53388.14 88888.00 2015-11-30 01:03:42.904 334 15455.46 261.62 53388.08 88888.00 2015-11-30 01:03:43.404 334 15455.36 261.57 53388.12 88888.00 2015-11-30 01:03:43.904 334 15455.36 261.46 53388.14 88888.00 2015-11-30 01:03:44.404 334 15455.35 261.40 53388.14 88888.00 2015-11-30 01:03:44.904 334 15455.35 261.35 53388.11 88888.00 2015-11-30 01:03:45.404 334 15455.30 261.31 53388.10 88888.00 2015-11-30 01:03:45.904 334 15455.22 261.25 53388.08 88888.00 2015-11-30 01:03:46.404 334 15455.24 261.19 53388.12 88888.00 2015-11-30 01:03:46.904 334 15455.26 261.14 53388.08 88888.00 2015-11-30 01:03:47.404 334 15455.29 261.11 53388.11 88888.00 2015-11-30 01:03:47.904 334 15455.29 261.08 53388.01 88888.00 2015-11-30 01:03:48.404 334 15455.29 261.02 53387.98 88888.00 2015-11-30 01:03:48.904 334 15455.26 260.96 53387.99 88888.00 2015-11-30 01:03:49.404 334 15455.22 260.83 53388.09 88888.00 2015-11-30 01:03:49.904 334 15455.18 260.79 53388.11 88888.00 2015-11-30 01:03:50.404 334 15455.19 260.85 53388.12 88888.00 2015-11-30 01:03:50.904 334 15455.12 260.83 53388.12 88888.00 2015-11-30 01:03:51.404 334 15455.12 260.74 53388.09 88888.00 2015-11-30 01:03:51.904 334 15455.15 260.68 53388.03 88888.00 2015-11-30 01:03:52.404 334 15455.11 260.64 53388.07 88888.00 2015-11-30 01:03:52.904 334 15455.06 260.56 53388.03 88888.00 2015-11-30 01:03:53.404 334 15454.97 260.49 53388.02 88888.00 2015-11-30 01:03:53.904 334 15454.92 260.47 53387.92 88888.00 2015-11-30 01:03:54.404 334 15454.88 260.41 53387.81 88888.00 2015-11-30 01:03:54.904 334 15454.79 260.32 53387.85 88888.00 2015-11-30 01:03:55.404 334 15454.74 260.26 53387.88 88888.00 2015-11-30 01:03:55.904 334 15454.69 260.21 53387.86 88888.00 2015-11-30 01:03:56.404 334 15454.64 260.13 53387.81 88888.00 2015-11-30 01:03:56.904 334 15454.61 260.10 53387.81 88888.00 2015-11-30 01:03:57.404 334 15454.61 260.08 53387.81 88888.00 2015-11-30 01:03:57.904 334 15454.57 259.97 53387.76 88888.00 2015-11-30 01:03:58.404 334 15454.51 259.90 53387.73 88888.00 2015-11-30 01:03:58.904 334 15454.48 259.88 53387.65 88888.00 2015-11-30 01:03:59.404 334 15454.49 259.89 53387.56 88888.00 2015-11-30 01:03:59.904 334 15454.52 259.90 53387.56 88888.00 2015-11-30 01:04:00.404 334 15454.49 259.95 53387.52 88888.00 2015-11-30 01:04:00.904 334 15454.56 259.93 53387.45 88888.00 2015-11-30 01:04:01.404 334 15454.62 259.96 53387.36 88888.00 2015-11-30 01:04:01.904 334 15454.67 259.98 53387.31 88888.00 2015-11-30 01:04:02.404 334 15454.70 260.01 53387.21 88888.00 2015-11-30 01:04:02.904 334 15454.80 260.04 53387.12 88888.00 2015-11-30 01:04:03.404 334 15454.97 260.05 53386.96 88888.00 2015-11-30 01:04:03.904 334 15455.12 260.00 53386.86 88888.00 2015-11-30 01:04:04.404 334 15455.28 259.90 53386.74 88888.00 2015-11-30 01:04:04.904 334 15455.38 259.73 53386.69 88888.00 2015-11-30 01:04:05.404 334 15455.51 259.54 53386.61 88888.00 2015-11-30 01:04:05.904 334 15455.57 259.30 53386.60 88888.00 2015-11-30 01:04:06.404 334 15455.53 259.13 53386.66 88888.00 2015-11-30 01:04:06.904 334 15455.53 259.04 53386.76 88888.00 2015-11-30 01:04:07.404 334 15455.52 258.98 53386.86 88888.00 2015-11-30 01:04:07.904 334 15455.54 258.96 53387.04 88888.00 2015-11-30 01:04:08.404 334 15455.60 258.95 53387.26 88888.00 2015-11-30 01:04:08.904 334 15455.71 258.94 53387.45 88888.00 2015-11-30 01:04:09.404 334 15455.84 258.94 53387.60 88888.00 2015-11-30 01:04:09.904 334 15455.97 259.00 53387.70 88888.00 2015-11-30 01:04:10.404 334 15456.11 259.03 53387.81 88888.00 2015-11-30 01:04:10.904 334 15456.26 259.02 53387.87 88888.00 2015-11-30 01:04:11.404 334 15456.43 259.00 53387.92 88888.00 2015-11-30 01:04:11.904 334 15456.59 258.98 53387.97 88888.00 2015-11-30 01:04:12.404 334 15456.73 258.92 53388.08 88888.00 2015-11-30 01:04:12.904 334 15456.91 258.87 53388.13 88888.00 2015-11-30 01:04:13.404 334 15457.15 258.81 53388.16 88888.00 2015-11-30 01:04:13.904 334 15457.34 258.78 53388.16 88888.00 2015-11-30 01:04:14.404 334 15457.45 258.74 53388.20 88888.00 2015-11-30 01:04:14.904 334 15457.56 258.72 53388.25 88888.00 2015-11-30 01:04:15.404 334 15457.71 258.75 53388.31 88888.00 2015-11-30 01:04:15.904 334 15457.90 258.80 53388.39 88888.00 2015-11-30 01:04:16.404 334 15458.10 258.79 53388.49 88888.00 2015-11-30 01:04:16.904 334 15458.33 258.79 53388.62 88888.00 2015-11-30 01:04:17.404 334 15458.50 258.80 53388.73 88888.00 2015-11-30 01:04:17.904 334 15458.71 258.78 53388.78 88888.00 2015-11-30 01:04:18.404 334 15458.86 258.80 53388.89 88888.00 2015-11-30 01:04:18.904 334 15459.01 258.83 53389.01 88888.00 2015-11-30 01:04:19.404 334 15459.19 258.81 53389.12 88888.00 2015-11-30 01:04:19.904 334 15459.41 258.87 53389.15 88888.00 2015-11-30 01:04:20.404 334 15459.64 258.93 53389.14 88888.00 2015-11-30 01:04:20.904 334 15459.82 258.93 53389.22 88888.00 2015-11-30 01:04:21.404 334 15460.00 258.94 53389.35 88888.00 2015-11-30 01:04:21.904 334 15460.16 258.91 53389.44 88888.00 2015-11-30 01:04:22.404 334 15460.33 258.85 53389.55 88888.00 2015-11-30 01:04:22.904 334 15460.54 258.84 53389.66 88888.00 2015-11-30 01:04:23.404 334 15460.80 258.78 53389.77 88888.00 2015-11-30 01:04:23.904 334 15460.99 258.77 53389.91 88888.00 2015-11-30 01:04:24.404 334 15461.14 258.75 53389.99 88888.00 2015-11-30 01:04:24.904 334 15461.30 258.74 53390.09 88888.00 2015-11-30 01:04:25.404 334 15461.43 258.72 53390.22 88888.00 2015-11-30 01:04:25.904 334 15461.57 258.72 53390.28 88888.00 2015-11-30 01:04:26.404 334 15461.66 258.70 53390.39 88888.00 2015-11-30 01:04:26.904 334 15461.71 258.67 53390.51 88888.00 2015-11-30 01:04:27.404 334 15461.80 258.61 53390.58 88888.00 2015-11-30 01:04:27.904 334 15461.91 258.59 53390.60 88888.00 2015-11-30 01:04:28.404 334 15462.04 258.57 53390.72 88888.00 2015-11-30 01:04:28.904 334 15462.17 258.55 53390.88 88888.00 2015-11-30 01:04:29.404 334 15462.23 258.48 53391.03 88888.00 2015-11-30 01:04:29.904 334 15462.25 258.42 53391.10 88888.00 2015-11-30 01:04:30.404 334 15462.35 258.40 53391.21 88888.00 2015-11-30 01:04:30.904 334 15462.34 258.34 53391.31 88888.00 2015-11-30 01:04:31.404 334 15462.42 258.25 53391.43 88888.00 2015-11-30 01:04:31.904 334 15462.56 258.20 53391.53 88888.00 2015-11-30 01:04:32.404 334 15462.57 258.16 53391.60 88888.00 2015-11-30 01:04:32.904 334 15462.61 258.08 53391.72 88888.00 2015-11-30 01:04:33.404 334 15462.72 258.06 53391.79 88888.00 2015-11-30 01:04:33.904 334 15462.80 257.98 53391.81 88888.00 2015-11-30 01:04:34.404 334 15462.83 257.86 53391.83 88888.00 2015-11-30 01:04:34.904 334 15462.88 257.81 53391.89 88888.00 2015-11-30 01:04:35.404 334 15462.90 257.80 53391.96 88888.00 2015-11-30 01:04:35.904 334 15463.01 257.75 53392.03 88888.00 2015-11-30 01:04:36.404 334 15463.11 257.71 53392.16 88888.00 2015-11-30 01:04:36.904 334 15463.19 257.62 53392.33 88888.00 2015-11-30 01:04:37.404 334 15463.28 257.50 53392.40 88888.00 2015-11-30 01:04:37.904 334 15463.28 257.46 53392.50 88888.00 2015-11-30 01:04:38.404 334 15463.25 257.38 53392.53 88888.00 2015-11-30 01:04:38.904 334 15463.28 257.31 53392.59 88888.00 2015-11-30 01:04:39.404 334 15463.22 257.25 53392.67 88888.00 2015-11-30 01:04:39.904 334 15463.23 257.18 53392.72 88888.00 2015-11-30 01:04:40.404 334 15463.25 257.07 53392.73 88888.00 2015-11-30 01:04:40.904 334 15463.31 256.97 53392.72 88888.00 2015-11-30 01:04:41.404 334 15463.25 256.89 53392.86 88888.00 2015-11-30 01:04:41.904 334 15463.24 256.79 53392.99 88888.00 2015-11-30 01:04:42.404 334 15463.19 256.71 53393.03 88888.00 2015-11-30 01:04:42.904 334 15463.13 256.60 53393.11 88888.00 2015-11-30 01:04:43.404 334 15463.10 256.46 53393.17 88888.00 2015-11-30 01:04:43.904 334 15462.95 256.38 53393.21 88888.00 2015-11-30 01:04:44.404 334 15462.79 256.25 53393.19 88888.00 2015-11-30 01:04:44.904 334 15462.71 256.11 53393.19 88888.00 2015-11-30 01:04:45.404 334 15462.63 256.03 53393.26 88888.00 2015-11-30 01:04:45.904 334 15462.52 255.90 53393.31 88888.00 2015-11-30 01:04:46.404 334 15462.41 255.72 53393.32 88888.00 2015-11-30 01:04:46.904 334 15462.36 255.59 53393.32 88888.00 2015-11-30 01:04:47.404 334 15462.26 255.48 53393.31 88888.00 2015-11-30 01:04:47.904 334 15462.05 255.34 53393.33 88888.00 2015-11-30 01:04:48.404 334 15461.90 255.22 53393.36 88888.00 2015-11-30 01:04:48.904 334 15461.82 255.03 53393.38 88888.00 2015-11-30 01:04:49.404 334 15461.75 254.90 53393.43 88888.00 2015-11-30 01:04:49.904 334 15461.69 254.76 53393.46 88888.00 2015-11-30 01:04:50.404 334 15461.53 254.60 53393.50 88888.00 2015-11-30 01:04:50.904 334 15461.41 254.51 53393.45 88888.00 2015-11-30 01:04:51.404 334 15461.31 254.39 53393.46 88888.00 2015-11-30 01:04:51.904 334 15461.25 254.30 53393.47 88888.00 2015-11-30 01:04:52.404 334 15461.21 254.14 53393.45 88888.00 2015-11-30 01:04:52.904 334 15461.11 254.02 53393.47 88888.00 2015-11-30 01:04:53.404 334 15461.04 253.92 53393.44 88888.00 2015-11-30 01:04:53.904 334 15460.96 253.78 53393.41 88888.00 2015-11-30 01:04:54.404 334 15460.85 253.67 53393.39 88888.00 2015-11-30 01:04:54.904 334 15460.75 253.58 53393.36 88888.00 2015-11-30 01:04:55.404 334 15460.61 253.52 53393.35 88888.00 2015-11-30 01:04:55.904 334 15460.52 253.41 53393.38 88888.00 2015-11-30 01:04:56.404 334 15460.50 253.29 53393.36 88888.00 2015-11-30 01:04:56.904 334 15460.37 253.24 53393.34 88888.00 2015-11-30 01:04:57.404 334 15460.33 253.17 53393.40 88888.00 2015-11-30 01:04:57.904 334 15460.23 253.00 53393.43 88888.00 2015-11-30 01:04:58.404 334 15460.17 252.81 53393.41 88888.00 2015-11-30 01:04:58.904 334 15460.06 252.66 53393.35 88888.00 2015-11-30 01:04:59.404 334 15459.96 252.65 53393.37 88888.00 2015-11-30 01:04:59.904 334 15459.87 252.55 53393.42 88888.00 2015-11-30 01:05:00.404 334 15459.82 252.44 53393.45 88888.00 2015-11-30 01:05:00.904 334 15459.76 252.29 53393.39 88888.00 2015-11-30 01:05:01.404 334 15459.64 252.18 53393.42 88888.00 2015-11-30 01:05:01.904 334 15459.54 252.06 53393.37 88888.00 2015-11-30 01:05:02.404 334 15459.47 251.97 53393.35 88888.00 2015-11-30 01:05:02.904 334 15459.40 251.88 53393.35 88888.00 2015-11-30 01:05:03.404 334 15459.32 251.77 53393.37 88888.00 2015-11-30 01:05:03.904 334 15459.24 251.63 53393.33 88888.00 2015-11-30 01:05:04.404 334 15459.16 251.49 53393.36 88888.00 2015-11-30 01:05:04.904 334 15459.08 251.37 53393.37 88888.00 2015-11-30 01:05:05.404 334 15459.01 251.33 53393.35 88888.00 2015-11-30 01:05:05.904 334 15458.96 251.20 53393.38 88888.00 2015-11-30 01:05:06.404 334 15458.99 251.07 53393.32 88888.00 2015-11-30 01:05:06.904 334 15459.03 250.96 53393.30 88888.00 2015-11-30 01:05:07.404 334 15458.97 250.89 53393.33 88888.00 2015-11-30 01:05:07.904 334 15458.96 250.81 53393.35 88888.00 2015-11-30 01:05:08.404 334 15458.95 250.72 53393.38 88888.00 2015-11-30 01:05:08.904 334 15458.97 250.67 53393.38 88888.00 2015-11-30 01:05:09.404 334 15458.98 250.57 53393.38 88888.00 2015-11-30 01:05:09.904 334 15459.00 250.47 53393.39 88888.00 2015-11-30 01:05:10.404 334 15459.00 250.39 53393.43 88888.00 2015-11-30 01:05:10.904 334 15459.08 250.33 53393.40 88888.00 2015-11-30 01:05:11.404 334 15459.11 250.24 53393.38 88888.00 2015-11-30 01:05:11.904 334 15459.16 250.16 53393.39 88888.00 2015-11-30 01:05:12.404 334 15459.18 250.10 53393.32 88888.00 2015-11-30 01:05:12.904 334 15459.24 250.02 53393.30 88888.00 2015-11-30 01:05:13.404 334 15459.28 249.92 53393.29 88888.00 2015-11-30 01:05:13.904 334 15459.37 249.87 53393.26 88888.00 2015-11-30 01:05:14.404 334 15459.42 249.77 53393.29 88888.00 2015-11-30 01:05:14.904 334 15459.47 249.67 53393.34 88888.00 2015-11-30 01:05:15.404 334 15459.55 249.56 53393.36 88888.00 2015-11-30 01:05:15.904 334 15459.61 249.47 53393.37 88888.00 2015-11-30 01:05:16.404 334 15459.68 249.40 53393.33 88888.00 2015-11-30 01:05:16.904 334 15459.71 249.30 53393.36 88888.00 2015-11-30 01:05:17.404 334 15459.76 249.24 53393.38 88888.00 2015-11-30 01:05:17.904 334 15459.87 249.19 53393.37 88888.00 2015-11-30 01:05:18.404 334 15459.95 249.17 53393.26 88888.00 2015-11-30 01:05:18.904 334 15460.01 249.08 53393.26 88888.00 2015-11-30 01:05:19.404 334 15460.12 249.08 53393.24 88888.00 2015-11-30 01:05:19.904 334 15460.22 249.02 53393.24 88888.00 2015-11-30 01:05:20.404 334 15460.35 248.95 53393.15 88888.00 2015-11-30 01:05:20.904 334 15460.44 248.92 53393.12 88888.00 2015-11-30 01:05:21.404 334 15460.58 248.87 53393.02 88888.00 2015-11-30 01:05:21.904 334 15460.77 248.83 53393.02 88888.00 2015-11-30 01:05:22.404 334 15460.89 248.76 53393.09 88888.00 2015-11-30 01:05:22.904 334 15460.98 248.75 53393.15 88888.00 2015-11-30 01:05:23.404 334 15461.09 248.67 53393.20 88888.00 2015-11-30 01:05:23.904 334 15461.27 248.65 53393.22 88888.00 2015-11-30 01:05:24.404 334 15461.41 248.67 53393.21 88888.00 2015-11-30 01:05:24.904 334 15461.58 248.65 53393.18 88888.00 2015-11-30 01:05:25.404 334 15461.79 248.65 53393.20 88888.00 2015-11-30 01:05:25.904 334 15461.93 248.59 53393.22 88888.00 2015-11-30 01:05:26.404 334 15462.12 248.60 53393.24 88888.00 2015-11-30 01:05:26.904 334 15462.22 248.59 53393.24 88888.00 2015-11-30 01:05:27.404 334 15462.36 248.55 53393.34 88888.00 2015-11-30 01:05:27.904 334 15462.59 248.52 53393.34 88888.00 2015-11-30 01:05:28.404 334 15462.77 248.49 53393.37 88888.00 2015-11-30 01:05:28.904 334 15462.86 248.47 53393.45 88888.00 2015-11-30 01:05:29.404 334 15462.95 248.47 53393.56 88888.00 2015-11-30 01:05:29.904 334 15463.11 248.49 53393.65 88888.00 2015-11-30 01:05:30.404 334 15463.28 248.47 53393.67 88888.00 2015-11-30 01:05:30.904 334 15463.46 248.43 53393.70 88888.00 2015-11-30 01:05:31.404 334 15463.61 248.46 53393.72 88888.00 2015-11-30 01:05:31.904 334 15463.74 248.42 53393.79 88888.00 2015-11-30 01:05:32.404 334 15463.87 248.39 53393.87 88888.00 2015-11-30 01:05:32.904 334 15463.99 248.39 53393.92 88888.00 2015-11-30 01:05:33.404 334 15464.11 248.35 53393.97 88888.00 2015-11-30 01:05:33.904 334 15464.24 248.38 53394.11 88888.00 2015-11-30 01:05:34.404 334 15464.41 248.38 53394.18 88888.00 2015-11-30 01:05:34.904 334 15464.57 248.38 53394.17 88888.00 2015-11-30 01:05:35.404 334 15464.73 248.30 53394.22 88888.00 2015-11-30 01:05:35.904 334 15464.87 248.24 53394.30 88888.00 2015-11-30 01:05:36.404 334 15465.04 248.16 53394.40 88888.00 2015-11-30 01:05:36.904 334 15465.16 248.15 53394.51 88888.00 2015-11-30 01:05:37.404 334 15465.36 248.09 53394.57 88888.00 2015-11-30 01:05:37.904 334 15465.45 248.06 53394.56 88888.00 2015-11-30 01:05:38.404 334 15465.47 247.97 53394.57 88888.00 2015-11-30 01:05:38.904 334 15465.57 247.86 53394.57 88888.00 2015-11-30 01:05:39.404 334 15465.64 247.77 53394.65 88888.00 2015-11-30 01:05:39.904 334 15465.77 247.66 53394.68 88888.00 2015-11-30 01:05:40.404 334 15465.80 247.56 53394.74 88888.00 2015-11-30 01:05:40.904 334 15465.84 247.50 53394.79 88888.00 2015-11-30 01:05:41.404 334 15465.80 247.42 53394.85 88888.00 2015-11-30 01:05:41.904 334 15465.85 247.26 53394.90 88888.00 2015-11-30 01:05:42.404 334 15465.87 247.16 53394.92 88888.00 2015-11-30 01:05:42.904 334 15465.92 247.07 53395.02 88888.00 2015-11-30 01:05:43.404 334 15465.95 246.99 53395.01 88888.00 2015-11-30 01:05:43.904 334 15465.87 246.82 53394.98 88888.00 2015-11-30 01:05:44.404 334 15465.80 246.70 53394.96 88888.00 2015-11-30 01:05:44.904 334 15465.71 246.59 53394.97 88888.00 2015-11-30 01:05:45.404 334 15465.59 246.47 53395.05 88888.00 2015-11-30 01:05:45.904 334 15465.52 246.36 53395.12 88888.00 2015-11-30 01:05:46.404 334 15465.52 246.29 53395.13 88888.00 2015-11-30 01:05:46.904 334 15465.39 246.17 53395.13 88888.00 2015-11-30 01:05:47.404 334 15465.29 246.07 53395.13 88888.00 2015-11-30 01:05:47.904 334 15465.16 245.98 53395.13 88888.00 2015-11-30 01:05:48.404 334 15465.09 245.86 53395.18 88888.00 2015-11-30 01:05:48.904 334 15465.06 245.75 53395.28 88888.00 2015-11-30 01:05:49.405 334 15465.00 245.61 53395.33 88888.00 2015-11-30 01:05:49.905 334 15464.87 245.48 53395.28 88888.00 2015-11-30 01:05:50.405 334 15464.74 245.39 53395.31 88888.00 2015-11-30 01:05:50.905 334 15464.61 245.24 53395.27 88888.00 2015-11-30 01:05:51.405 334 15464.56 245.11 53395.28 88888.00 2015-11-30 01:05:51.905 334 15464.43 244.97 53395.24 88888.00 2015-11-30 01:05:52.405 334 15464.29 244.83 53395.21 88888.00 2015-11-30 01:05:52.905 334 15464.12 244.70 53395.12 88888.00 2015-11-30 01:05:53.405 334 15463.98 244.58 53395.19 88888.00 2015-11-30 01:05:53.905 334 15463.84 244.41 53395.24 88888.00 2015-11-30 01:05:54.405 334 15463.70 244.25 53395.18 88888.00 2015-11-30 01:05:54.905 334 15463.51 244.06 53395.18 88888.00 2015-11-30 01:05:55.405 334 15463.33 243.97 53395.20 88888.00 2015-11-30 01:05:55.905 334 15463.16 243.88 53395.15 88888.00 2015-11-30 01:05:56.405 334 15463.02 243.71 53395.14 88888.00 2015-11-30 01:05:56.905 334 15462.85 243.59 53395.06 88888.00 2015-11-30 01:05:57.405 334 15462.61 243.44 53395.02 88888.00 2015-11-30 01:05:57.905 334 15462.39 243.29 53394.98 88888.00 2015-11-30 01:05:58.405 334 15462.16 243.12 53394.94 88888.00 2015-11-30 01:05:58.905 334 15461.91 242.98 53394.85 88888.00 2015-11-30 01:05:59.405 334 15461.70 242.89 53394.77 88888.00 2015-11-30 01:05:59.905 334 15461.55 242.72 53394.71 88888.00 2015-11-30 01:06:00.405 334 15461.31 242.59 53394.63 88888.00 2015-11-30 01:06:00.905 334 15461.15 242.46 53394.70 88888.00 2015-11-30 01:06:01.405 334 15460.97 242.32 53394.74 88888.00 2015-11-30 01:06:01.905 334 15460.78 242.16 53394.66 88888.00 2015-11-30 01:06:02.405 334 15460.59 242.01 53394.63 88888.00 2015-11-30 01:06:02.905 334 15460.35 241.93 53394.58 88888.00 2015-11-30 01:06:03.405 334 15460.13 241.83 53394.48 88888.00 2015-11-30 01:06:03.905 334 15459.94 241.69 53394.39 88888.00 2015-11-30 01:06:04.405 334 15459.74 241.59 53394.37 88888.00 2015-11-30 01:06:04.905 334 15459.60 241.50 53394.30 88888.00 2015-11-30 01:06:05.405 334 15459.43 241.40 53394.28 88888.00 2015-11-30 01:06:05.905 334 15459.18 241.25 53394.27 88888.00 2015-11-30 01:06:06.405 334 15459.10 241.12 53394.19 88888.00 2015-11-30 01:06:06.905 334 15458.97 240.98 53394.16 88888.00 2015-11-30 01:06:07.405 334 15458.89 240.88 53394.05 88888.00 2015-11-30 01:06:07.905 334 15458.70 240.80 53394.03 88888.00 2015-11-30 01:06:08.405 334 15458.60 240.72 53394.02 88888.00 2015-11-30 01:06:08.905 334 15458.50 240.64 53393.99 88888.00 2015-11-30 01:06:09.405 334 15458.34 240.55 53393.85 88888.00 2015-11-30 01:06:09.905 334 15458.22 240.40 53393.77 88888.00 2015-11-30 01:06:10.405 334 15458.08 240.30 53393.69 88888.00 2015-11-30 01:06:10.905 334 15457.97 240.26 53393.60 88888.00 2015-11-30 01:06:11.405 334 15457.84 240.21 53393.57 88888.00 2015-11-30 01:06:11.905 334 15457.74 240.11 53393.51 88888.00 2015-11-30 01:06:12.405 334 15457.66 240.02 53393.44 88888.00 2015-11-30 01:06:12.905 334 15457.50 239.90 53393.40 88888.00 2015-11-30 01:06:13.405 334 15457.39 239.77 53393.30 88888.00 2015-11-30 01:06:13.905 334 15457.30 239.67 53393.19 88888.00 2015-11-30 01:06:14.405 334 15457.20 239.61 53393.12 88888.00 2015-11-30 01:06:14.905 334 15457.12 239.51 53393.04 88888.00 2015-11-30 01:06:15.405 334 15457.05 239.40 53392.95 88888.00 2015-11-30 01:06:15.905 334 15457.01 239.25 53392.85 88888.00 2015-11-30 01:06:16.405 334 15456.94 239.13 53392.75 88888.00 2015-11-30 01:06:16.905 334 15456.82 239.09 53392.60 88888.00 2015-11-30 01:06:17.405 334 15456.66 239.05 53392.59 88888.00 2015-11-30 01:06:17.905 334 15456.60 238.90 53392.51 88888.00 2015-11-30 01:06:18.405 334 15456.60 238.72 53392.43 88888.00 2015-11-30 01:06:18.905 334 15456.50 238.61 53392.26 88888.00 2015-11-30 01:06:19.405 334 15456.32 238.54 53392.15 88888.00 2015-11-30 01:06:19.905 334 15456.20 238.47 53392.12 88888.00 2015-11-30 01:06:20.405 334 15456.16 238.34 53392.08 88888.00 2015-11-30 01:06:20.905 334 15456.06 238.23 53391.99 88888.00 2015-11-30 01:06:21.405 334 15455.88 238.17 53391.96 88888.00 2015-11-30 01:06:21.905 334 15455.76 238.08 53391.91 88888.00 2015-11-30 01:06:22.405 334 15455.66 238.00 53391.90 88888.00 2015-11-30 01:06:22.905 334 15455.53 237.92 53391.82 88888.00 2015-11-30 01:06:23.405 334 15455.37 237.82 53391.74 88888.00 2015-11-30 01:06:23.905 334 15455.24 237.71 53391.68 88888.00 2015-11-30 01:06:24.405 334 15455.08 237.62 53391.60 88888.00 2015-11-30 01:06:24.905 334 15454.97 237.53 53391.53 88888.00 2015-11-30 01:06:25.405 334 15454.88 237.48 53391.44 88888.00 2015-11-30 01:06:25.905 334 15454.81 237.43 53391.36 88888.00 2015-11-30 01:06:26.405 334 15454.76 237.35 53391.35 88888.00 2015-11-30 01:06:26.905 334 15454.63 237.28 53391.30 88888.00 2015-11-30 01:06:27.405 334 15454.57 237.20 53391.26 88888.00 2015-11-30 01:06:27.905 334 15454.48 237.17 53391.26 88888.00 2015-11-30 01:06:28.405 334 15454.49 237.16 53391.19 88888.00 2015-11-30 01:06:28.905 334 15454.49 237.14 53391.15 88888.00 2015-11-30 01:06:29.405 334 15454.51 237.10 53391.18 88888.00 2015-11-30 01:06:29.905 334 15454.54 237.08 53391.15 88888.00 2015-11-30 01:06:30.405 334 15454.56 237.08 53391.14 88888.00 2015-11-30 01:06:30.905 334 15454.61 237.09 53391.15 88888.00 2015-11-30 01:06:31.405 334 15454.67 237.07 53391.13 88888.00 2015-11-30 01:06:31.905 334 15454.71 237.08 53391.11 88888.00 2015-11-30 01:06:32.405 334 15454.76 237.06 53391.10 88888.00 2015-11-30 01:06:32.905 334 15454.82 236.99 53391.11 88888.00 2015-11-30 01:06:33.405 334 15454.91 237.03 53391.08 88888.00 2015-11-30 01:06:33.905 334 15455.00 237.09 53391.04 88888.00 2015-11-30 01:06:34.405 334 15455.04 237.10 53391.09 88888.00 2015-11-30 01:06:34.905 334 15455.18 237.10 53391.13 88888.00 2015-11-30 01:06:35.405 334 15455.25 237.10 53391.11 88888.00 2015-11-30 01:06:35.905 334 15455.35 237.09 53391.12 88888.00 2015-11-30 01:06:36.405 334 15455.48 237.09 53391.19 88888.00 2015-11-30 01:06:36.905 334 15455.60 237.13 53391.22 88888.00 2015-11-30 01:06:37.405 334 15455.74 237.15 53391.17 88888.00 2015-11-30 01:06:37.905 334 15455.96 237.17 53391.18 88888.00 2015-11-30 01:06:38.405 334 15456.09 237.27 53391.19 88888.00 2015-11-30 01:06:38.905 334 15456.25 237.36 53391.17 88888.00 2015-11-30 01:06:39.405 334 15456.41 237.41 53391.18 88888.00 2015-11-30 01:06:39.905 334 15456.57 237.48 53391.29 88888.00 2015-11-30 01:06:40.405 334 15456.77 237.51 53391.34 88888.00 2015-11-30 01:06:40.905 334 15456.92 237.58 53391.44 88888.00 2015-11-30 01:06:41.405 334 15457.07 237.60 53391.56 88888.00 2015-11-30 01:06:41.905 334 15457.25 237.65 53391.63 88888.00 2015-11-30 01:06:42.405 334 15457.47 237.62 53391.72 88888.00 2015-11-30 01:06:42.905 334 15457.68 237.62 53391.79 88888.00 2015-11-30 01:06:43.405 334 15457.86 237.66 53391.81 88888.00 2015-11-30 01:06:43.905 334 15458.01 237.72 53391.88 88888.00 2015-11-30 01:06:44.405 334 15458.17 237.77 53391.94 88888.00 2015-11-30 01:06:44.905 334 15458.32 237.78 53392.04 88888.00 2015-11-30 01:06:45.405 334 15458.50 237.88 53392.09 88888.00 2015-11-30 01:06:45.905 334 15458.71 237.96 53392.04 88888.00 2015-11-30 01:06:46.405 334 15458.89 238.02 53392.16 88888.00 2015-11-30 01:06:46.905 334 15459.10 238.05 53392.32 88888.00 2015-11-30 01:06:47.405 334 15459.26 238.09 53392.40 88888.00 2015-11-30 01:06:47.905 334 15459.40 238.18 53392.52 88888.00 2015-11-30 01:06:48.405 334 15459.56 238.24 53392.70 88888.00 2015-11-30 01:06:48.905 334 15459.73 238.26 53392.81 88888.00 2015-11-30 01:06:49.405 334 15459.96 238.34 53392.89 88888.00 2015-11-30 01:06:49.905 334 15460.17 238.39 53392.93 88888.00 2015-11-30 01:06:50.405 334 15460.32 238.43 53393.02 88888.00 2015-11-30 01:06:50.905 334 15460.50 238.46 53393.17 88888.00 2015-11-30 01:06:51.405 334 15460.70 238.53 53393.36 88888.00 2015-11-30 01:06:51.905 334 15460.94 238.60 53393.43 88888.00 2015-11-30 01:06:52.405 334 15461.13 238.65 53393.53 88888.00 2015-11-30 01:06:52.905 334 15461.27 238.73 53393.62 88888.00 2015-11-30 01:06:53.405 334 15461.50 238.84 53393.74 88888.00 2015-11-30 01:06:53.905 334 15461.66 239.01 53393.86 88888.00 2015-11-30 01:06:54.405 334 15461.89 239.16 53394.01 88888.00 2015-11-30 01:06:54.905 334 15462.03 239.22 53394.19 88888.00 2015-11-30 01:06:55.405 334 15462.15 239.26 53394.33 88888.00 2015-11-30 01:06:55.905 334 15462.36 239.27 53394.45 88888.00 2015-11-30 01:06:56.405 334 15462.54 239.30 53394.47 88888.00 2015-11-30 01:06:56.905 334 15462.66 239.33 53394.57 88888.00 2015-11-30 01:06:57.405 334 15462.79 239.38 53394.66 88888.00 2015-11-30 01:06:57.905 334 15462.94 239.41 53394.82 88888.00 2015-11-30 01:06:58.405 334 15463.06 239.33 53394.93 88888.00 2015-11-30 01:06:58.905 334 15463.15 239.21 53395.05 88888.00 2015-11-30 01:06:59.405 334 15463.28 239.16 53395.16 88888.00 2015-11-30 01:06:59.905 334 15463.30 239.16 53395.22 88888.00 2015-11-30 01:07:00.405 334 15463.31 239.19 53395.36 88888.00 2015-11-30 01:07:00.905 334 15463.39 239.19 53395.51 88888.00 2015-11-30 01:07:01.405 334 15463.42 239.19 53395.57 88888.00 2015-11-30 01:07:01.905 334 15463.51 239.19 53395.68 88888.00 2015-11-30 01:07:02.405 334 15463.58 239.21 53395.82 88888.00 2015-11-30 01:07:02.905 334 15463.63 239.22 53395.94 88888.00 2015-11-30 01:07:03.405 334 15463.70 239.17 53396.09 88888.00 2015-11-30 01:07:03.905 334 15463.83 239.15 53396.21 88888.00 2015-11-30 01:07:04.405 334 15463.89 239.17 53396.37 88888.00 2015-11-30 01:07:04.905 334 15463.99 239.27 53396.52 88888.00 2015-11-30 01:07:05.405 334 15464.17 239.35 53396.57 88888.00 2015-11-30 01:07:05.905 334 15464.29 239.41 53396.63 88888.00 2015-11-30 01:07:06.405 334 15464.43 239.44 53396.80 88888.00 2015-11-30 01:07:06.905 334 15464.55 239.55 53396.92 88888.00 2015-11-30 01:07:07.405 334 15464.66 239.65 53397.05 88888.00 2015-11-30 01:07:07.905 334 15464.77 239.72 53397.21 88888.00 2015-11-30 01:07:08.405 334 15464.87 239.76 53397.41 88888.00 2015-11-30 01:07:08.905 334 15464.95 239.78 53397.61 88888.00 2015-11-30 01:07:09.405 334 15465.02 239.81 53397.79 88888.00 2015-11-30 01:07:09.905 334 15465.13 239.84 53397.89 88888.00 2015-11-30 01:07:10.405 334 15465.21 239.83 53397.94 88888.00 2015-11-30 01:07:10.905 334 15465.27 239.83 53398.04 88888.00 2015-11-30 01:07:11.405 334 15465.38 239.83 53398.15 88888.00 2015-11-30 01:07:11.905 334 15465.42 239.66 53398.29 88888.00 2015-11-30 01:07:12.405 334 15465.42 239.52 53398.36 88888.00 2015-11-30 01:07:12.905 334 15465.47 239.49 53398.43 88888.00 2015-11-30 01:07:13.405 334 15465.49 239.49 53398.60 88888.00 2015-11-30 01:07:13.905 334 15465.55 239.41 53398.74 88888.00 2015-11-30 01:07:14.405 334 15465.57 239.43 53398.82 88888.00 2015-11-30 01:07:14.905 334 15465.56 239.51 53398.91 88888.00 2015-11-30 01:07:15.405 334 15465.49 239.58 53399.02 88888.00 2015-11-30 01:07:15.905 334 15465.49 239.58 53399.15 88888.00 2015-11-30 01:07:16.405 334 15465.47 239.56 53399.27 88888.00 2015-11-30 01:07:16.905 334 15465.42 239.59 53399.38 88888.00 2015-11-30 01:07:17.405 334 15465.36 239.66 53399.46 88888.00 2015-11-30 01:07:17.905 334 15465.31 239.73 53399.49 88888.00 2015-11-30 01:07:18.405 334 15465.28 239.72 53399.61 88888.00 2015-11-30 01:07:18.905 334 15465.28 239.75 53399.64 88888.00 2015-11-30 01:07:19.405 334 15465.25 239.79 53399.67 88888.00 2015-11-30 01:07:19.905 334 15465.24 239.82 53399.75 88888.00 2015-11-30 01:07:20.405 334 15465.27 239.78 53399.87 88888.00 2015-11-30 01:07:20.905 334 15465.23 239.82 53400.03 88888.00 2015-11-30 01:07:21.405 334 15465.19 239.86 53400.03 88888.00 2015-11-30 01:07:21.905 334 15465.16 239.83 53400.17 88888.00 2015-11-30 01:07:22.405 334 15465.10 239.86 53400.26 88888.00 2015-11-30 01:07:22.905 334 15465.03 239.93 53400.31 88888.00 2015-11-30 01:07:23.405 334 15464.97 239.96 53400.38 88888.00 2015-11-30 01:07:23.905 334 15464.86 239.94 53400.39 88888.00 2015-11-30 01:07:24.405 334 15464.78 239.92 53400.50 88888.00 2015-11-30 01:07:24.905 334 15464.73 239.93 53400.57 88888.00 2015-11-30 01:07:25.405 334 15464.68 239.93 53400.55 88888.00 2015-11-30 01:07:25.905 334 15464.59 239.93 53400.59 88888.00 2015-11-30 01:07:26.405 334 15464.42 239.90 53400.69 88888.00 2015-11-30 01:07:26.905 334 15464.33 239.93 53400.72 88888.00 2015-11-30 01:07:27.405 334 15464.28 239.92 53400.78 88888.00 2015-11-30 01:07:27.905 334 15464.21 239.91 53400.85 88888.00 2015-11-30 01:07:28.405 334 15464.16 239.93 53400.90 88888.00 2015-11-30 01:07:28.905 334 15464.08 239.96 53400.95 88888.00 2015-11-30 01:07:29.405 334 15464.01 239.98 53400.96 88888.00 2015-11-30 01:07:29.905 334 15463.97 240.01 53401.00 88888.00 2015-11-30 01:07:30.405 334 15463.96 240.01 53401.03 88888.00 2015-11-30 01:07:30.905 334 15463.96 240.02 53401.03 88888.00 2015-11-30 01:07:31.405 334 15463.95 240.00 53401.03 88888.00 2015-11-30 01:07:31.905 334 15463.90 240.04 53401.03 88888.00 2015-11-30 01:07:32.405 334 15463.87 240.08 53401.04 88888.00 2015-11-30 01:07:32.905 334 15463.94 240.02 53401.08 88888.00 2015-11-30 01:07:33.405 334 15463.94 240.02 53401.17 88888.00 2015-11-30 01:07:33.905 334 15463.96 239.99 53401.17 88888.00 2015-11-30 01:07:34.405 334 15463.98 239.96 53401.18 88888.00 2015-11-30 01:07:34.905 334 15464.03 240.00 53401.22 88888.00 2015-11-30 01:07:35.405 334 15464.07 240.05 53401.25 88888.00 2015-11-30 01:07:35.905 334 15464.12 240.04 53401.22 88888.00 2015-11-30 01:07:36.405 334 15464.21 240.04 53401.19 88888.00 2015-11-30 01:07:36.905 334 15464.30 240.02 53401.13 88888.00 2015-11-30 01:07:37.405 334 15464.35 240.02 53401.21 88888.00 2015-11-30 01:07:37.905 334 15464.46 240.08 53401.23 88888.00 2015-11-30 01:07:38.405 334 15464.51 240.12 53401.20 88888.00 2015-11-30 01:07:38.905 334 15464.55 240.12 53401.21 88888.00 2015-11-30 01:07:39.405 334 15464.57 240.17 53401.17 88888.00 2015-11-30 01:07:39.905 334 15464.71 240.16 53401.20 88888.00 2015-11-30 01:07:40.405 334 15464.73 240.17 53401.30 88888.00 2015-11-30 01:07:40.905 334 15464.75 240.24 53401.33 88888.00 2015-11-30 01:07:41.405 334 15464.75 240.29 53401.34 88888.00 2015-11-30 01:07:41.905 334 15464.77 240.28 53401.41 88888.00 2015-11-30 01:07:42.405 334 15464.79 240.25 53401.42 88888.00 2015-11-30 01:07:42.905 334 15464.76 240.24 53401.41 88888.00 2015-11-30 01:07:43.405 334 15464.77 240.24 53401.41 88888.00 2015-11-30 01:07:43.905 334 15464.75 240.20 53401.45 88888.00 2015-11-30 01:07:44.405 334 15464.73 240.19 53401.45 88888.00 2015-11-30 01:07:44.905 334 15464.73 240.18 53401.38 88888.00 2015-11-30 01:07:45.405 334 15464.74 240.20 53401.33 88888.00 2015-11-30 01:07:45.905 334 15464.71 240.24 53401.38 88888.00 2015-11-30 01:07:46.405 334 15464.65 240.22 53401.39 88888.00 2015-11-30 01:07:46.905 334 15464.59 240.24 53401.42 88888.00 2015-11-30 01:07:47.405 334 15464.51 240.28 53401.48 88888.00 2015-11-30 01:07:47.905 334 15464.44 240.33 53401.46 88888.00 2015-11-30 01:07:48.405 334 15464.44 240.35 53401.49 88888.00 2015-11-30 01:07:48.905 334 15464.42 240.37 53401.57 88888.00 2015-11-30 01:07:49.405 334 15464.32 240.43 53401.62 88888.00 2015-11-30 01:07:49.905 334 15464.25 240.46 53401.66 88888.00 2015-11-30 01:07:50.405 334 15464.19 240.46 53401.63 88888.00 2015-11-30 01:07:50.905 334 15464.16 240.43 53401.73 88888.00 2015-11-30 01:07:51.405 334 15464.13 240.44 53401.73 88888.00 2015-11-30 01:07:51.905 334 15464.06 240.47 53401.63 88888.00 2015-11-30 01:07:52.405 334 15464.04 240.46 53401.69 88888.00 2015-11-30 01:07:52.905 334 15463.95 240.43 53401.71 88888.00 2015-11-30 01:07:53.405 334 15463.87 240.40 53401.71 88888.00 2015-11-30 01:07:53.905 334 15463.76 240.42 53401.73 88888.00 2015-11-30 01:07:54.405 334 15463.72 240.42 53401.71 88888.00 2015-11-30 01:07:54.905 334 15463.72 240.40 53401.67 88888.00 2015-11-30 01:07:55.405 334 15463.63 240.42 53401.67 88888.00 2015-11-30 01:07:55.905 334 15463.58 240.42 53401.68 88888.00 2015-11-30 01:07:56.405 334 15463.51 240.46 53401.69 88888.00 2015-11-30 01:07:56.905 334 15463.41 240.42 53401.72 88888.00 2015-11-30 01:07:57.405 334 15463.38 240.34 53401.66 88888.00 2015-11-30 01:07:57.905 334 15463.30 240.34 53401.67 88888.00 2015-11-30 01:07:58.405 334 15463.24 240.31 53401.61 88888.00 2015-11-30 01:07:58.905 334 15463.19 240.26 53401.53 88888.00 2015-11-30 01:07:59.405 334 15463.10 240.24 53401.54 88888.00 2015-11-30 01:07:59.905 334 15462.98 240.17 53401.53 88888.00 2015-11-30 01:08:00.405 334 15462.92 240.14 53401.61 88888.00 2015-11-30 01:08:00.905 334 15462.79 240.12 53401.64 88888.00 2015-11-30 01:08:01.405 334 15462.72 240.08 53401.58 88888.00 2015-11-30 01:08:01.905 334 15462.63 240.04 53401.51 88888.00 2015-11-30 01:08:02.405 334 15462.51 239.99 53401.51 88888.00 2015-11-30 01:08:02.905 334 15462.32 239.93 53401.48 88888.00 2015-11-30 01:08:03.405 334 15462.18 239.95 53401.50 88888.00 2015-11-30 01:08:03.905 334 15462.07 239.92 53401.51 88888.00 2015-11-30 01:08:04.405 334 15461.94 239.77 53401.49 88888.00 2015-11-30 01:08:04.905 334 15461.79 239.60 53401.40 88888.00 2015-11-30 01:08:05.405 334 15461.58 239.52 53401.28 88888.00 2015-11-30 01:08:05.905 334 15461.34 239.45 53401.26 88888.00 2015-11-30 01:08:06.405 334 15461.16 239.38 53401.27 88888.00 2015-11-30 01:08:06.905 334 15460.98 239.24 53401.25 88888.00 2015-11-30 01:08:07.405 334 15460.73 239.21 53401.27 88888.00 2015-11-30 01:08:07.905 334 15460.53 239.13 53401.19 88888.00 2015-11-30 01:08:08.405 334 15460.37 238.99 53401.16 88888.00 2015-11-30 01:08:08.905 334 15460.17 238.91 53401.17 88888.00 2015-11-30 01:08:09.405 334 15459.98 238.84 53401.18 88888.00 2015-11-30 01:08:09.905 334 15459.73 238.75 53401.06 88888.00 2015-11-30 01:08:10.405 334 15459.54 238.63 53400.92 88888.00 2015-11-30 01:08:10.905 334 15459.31 238.57 53400.89 88888.00 2015-11-30 01:08:11.405 334 15459.06 238.54 53400.89 88888.00 2015-11-30 01:08:11.905 334 15458.81 238.49 53400.86 88888.00 2015-11-30 01:08:12.405 334 15458.59 238.38 53400.70 88888.00 2015-11-30 01:08:12.905 334 15458.31 238.29 53400.60 88888.00 2015-11-30 01:08:13.405 334 15458.04 238.15 53400.57 88888.00 2015-11-30 01:08:13.905 334 15457.79 238.00 53400.49 88888.00 2015-11-30 01:08:14.405 334 15457.52 237.89 53400.44 88888.00 2015-11-30 01:08:14.905 334 15457.24 237.78 53400.41 88888.00 2015-11-30 01:08:15.405 334 15457.06 237.79 53400.36 88888.00 2015-11-30 01:08:15.905 334 15456.83 237.76 53400.30 88888.00 2015-11-30 01:08:16.405 334 15456.47 237.60 53400.20 88888.00 2015-11-30 01:08:16.905 334 15456.20 237.45 53400.13 88888.00 2015-11-30 01:08:17.405 334 15456.03 237.35 53400.04 88888.00 2015-11-30 01:08:17.905 334 15455.88 237.20 53400.00 88888.00 2015-11-30 01:08:18.405 334 15455.64 237.11 53399.98 88888.00 2015-11-30 01:08:18.905 334 15455.45 237.06 53399.88 88888.00 2015-11-30 01:08:19.405 334 15455.29 237.00 53399.78 88888.00 2015-11-30 01:08:19.905 334 15455.13 236.88 53399.65 88888.00 2015-11-30 01:08:20.405 334 15454.93 236.85 53399.64 88888.00 2015-11-30 01:08:20.905 334 15454.75 236.79 53399.62 88888.00 2015-11-30 01:08:21.405 334 15454.63 236.67 53399.56 88888.00 2015-11-30 01:08:21.905 334 15454.46 236.62 53399.48 88888.00 2015-11-30 01:08:22.405 334 15454.25 236.71 53399.39 88888.00 2015-11-30 01:08:22.905 334 15454.08 236.75 53399.24 88888.00 2015-11-30 01:08:23.405 334 15453.98 236.71 53399.14 88888.00 2015-11-30 01:08:23.905 334 15453.82 236.62 53399.07 88888.00 2015-11-30 01:08:24.405 334 15453.66 236.53 53399.01 88888.00 2015-11-30 01:08:24.905 334 15453.54 236.45 53398.90 88888.00 2015-11-30 01:08:25.405 334 15453.38 236.36 53398.81 88888.00 2015-11-30 01:08:25.905 334 15453.17 236.27 53398.68 88888.00 2015-11-30 01:08:26.405 334 15452.98 236.18 53398.63 88888.00 2015-11-30 01:08:26.905 334 15452.83 236.12 53398.60 88888.00 2015-11-30 01:08:27.405 334 15452.66 236.09 53398.54 88888.00 2015-11-30 01:08:27.905 334 15452.50 236.02 53398.44 88888.00 2015-11-30 01:08:28.405 334 15452.29 235.87 53398.37 88888.00 2015-11-30 01:08:28.905 334 15452.13 235.79 53398.33 88888.00 2015-11-30 01:08:29.405 334 15451.98 235.75 53398.23 88888.00 2015-11-30 01:08:29.905 334 15451.80 235.52 53398.10 88888.00 2015-11-30 01:08:30.405 334 15451.56 235.30 53397.95 88888.00 2015-11-30 01:08:30.905 334 15451.33 235.19 53397.80 88888.00 2015-11-30 01:08:31.405 334 15451.21 235.08 53397.70 88888.00 2015-11-30 01:08:31.905 334 15450.96 234.99 53397.61 88888.00 2015-11-30 01:08:32.405 334 15450.68 234.88 53397.49 88888.00 2015-11-30 01:08:32.905 334 15450.49 234.73 53397.44 88888.00 2015-11-30 01:08:33.405 334 15450.30 234.61 53397.30 88888.00 2015-11-30 01:08:33.905 334 15450.17 234.55 53397.23 88888.00 2015-11-30 01:08:34.405 334 15449.92 234.45 53397.17 88888.00 2015-11-30 01:08:34.905 334 15449.68 234.37 53397.09 88888.00 2015-11-30 01:08:35.405 334 15449.50 234.28 53396.96 88888.00 2015-11-30 01:08:35.905 334 15449.28 234.21 53396.89 88888.00 2015-11-30 01:08:36.405 334 15449.06 234.20 53396.82 88888.00 2015-11-30 01:08:36.905 334 15448.89 234.08 53396.69 88888.00 2015-11-30 01:08:37.405 334 15448.69 234.00 53396.54 88888.00 2015-11-30 01:08:37.905 334 15448.44 233.90 53396.43 88888.00 2015-11-30 01:08:38.405 334 15448.22 233.83 53396.29 88888.00 2015-11-30 01:08:38.905 334 15448.01 233.72 53396.16 88888.00 2015-11-30 01:08:39.405 334 15447.85 233.60 53396.03 88888.00 2015-11-30 01:08:39.905 334 15447.64 233.52 53395.93 88888.00 2015-11-30 01:08:40.405 334 15447.47 233.47 53395.84 88888.00 2015-11-30 01:08:40.905 334 15447.28 233.43 53395.79 88888.00 2015-11-30 01:08:41.405 334 15447.05 233.33 53395.67 88888.00 2015-11-30 01:08:41.905 334 15446.89 233.26 53395.60 88888.00 2015-11-30 01:08:42.405 334 15446.72 233.13 53395.47 88888.00 2015-11-30 01:08:42.905 334 15446.54 233.00 53395.38 88888.00 2015-11-30 01:08:43.405 334 15446.38 232.95 53395.21 88888.00 2015-11-30 01:08:43.905 334 15446.17 232.92 53395.05 88888.00 2015-11-30 01:08:44.405 334 15445.95 232.84 53394.97 88888.00 2015-11-30 01:08:44.905 334 15445.77 232.76 53394.83 88888.00 2015-11-30 01:08:45.405 334 15445.61 232.65 53394.73 88888.00 2015-11-30 01:08:45.905 334 15445.41 232.59 53394.60 88888.00 2015-11-30 01:08:46.405 334 15445.23 232.46 53394.42 88888.00 2015-11-30 01:08:46.905 334 15445.03 232.32 53394.31 88888.00 2015-11-30 01:08:47.405 334 15444.84 232.31 53394.27 88888.00 2015-11-30 01:08:47.905 334 15444.64 232.24 53394.21 88888.00 2015-11-30 01:08:48.405 334 15444.44 232.15 53394.13 88888.00 2015-11-30 01:08:48.905 334 15444.26 232.06 53394.00 88888.00 2015-11-30 01:08:49.405 334 15444.05 231.87 53393.85 88888.00 2015-11-30 01:08:49.905 334 15443.81 231.70 53393.77 88888.00 2015-11-30 01:08:50.405 334 15443.61 231.66 53393.71 88888.00 2015-11-30 01:08:50.905 334 15443.39 231.65 53393.66 88888.00 2015-11-30 01:08:51.405 334 15443.18 231.55 53393.59 88888.00 2015-11-30 01:08:51.905 334 15443.00 231.47 53393.41 88888.00 2015-11-30 01:08:52.405 334 15442.86 231.38 53393.31 88888.00 2015-11-30 01:08:52.905 334 15442.72 231.29 53393.24 88888.00 2015-11-30 01:08:53.405 334 15442.58 231.18 53393.12 88888.00 2015-11-30 01:08:53.905 334 15442.38 231.13 53393.04 88888.00 2015-11-30 01:08:54.405 334 15442.24 231.05 53393.00 88888.00 2015-11-30 01:08:54.905 334 15442.13 231.01 53392.95 88888.00 2015-11-30 01:08:55.405 334 15442.01 231.02 53392.91 88888.00 2015-11-30 01:08:55.905 334 15441.92 231.01 53392.89 88888.00 2015-11-30 01:08:56.405 334 15441.90 231.01 53392.83 88888.00 2015-11-30 01:08:56.905 334 15441.91 230.98 53392.70 88888.00 2015-11-30 01:08:57.405 334 15441.84 230.97 53392.60 88888.00 2015-11-30 01:08:57.905 334 15441.80 231.02 53392.54 88888.00 2015-11-30 01:08:58.405 334 15441.78 231.03 53392.46 88888.00 2015-11-30 01:08:58.905 334 15441.75 230.98 53392.39 88888.00 2015-11-30 01:08:59.405 334 15441.78 230.95 53392.34 88888.00 2015-11-30 01:08:59.905 334 15441.79 231.05 53392.22 88888.00 2015-11-30 01:09:00.405 334 15441.80 231.11 53392.18 88888.00 2015-11-30 01:09:00.905 334 15441.79 231.12 53392.21 88888.00 2015-11-30 01:09:01.405 334 15441.71 231.05 53392.21 88888.00 2015-11-30 01:09:01.905 334 15441.64 230.92 53392.14 88888.00 2015-11-30 01:09:02.405 334 15441.65 230.82 53392.15 88888.00 2015-11-30 01:09:02.905 334 15441.70 230.76 53392.16 88888.00 2015-11-30 01:09:03.405 334 15441.70 230.76 53392.16 88888.00 2015-11-30 01:09:03.905 334 15441.68 230.74 53392.12 88888.00 2015-11-30 01:09:04.405 334 15441.60 230.71 53392.11 88888.00 2015-11-30 01:09:04.905 334 15441.56 230.69 53391.96 88888.00 2015-11-30 01:09:05.405 334 15441.52 230.63 53391.89 88888.00 2015-11-30 01:09:05.905 334 15441.55 230.58 53391.90 88888.00 2015-11-30 01:09:06.405 334 15441.56 230.56 53391.91 88888.00 2015-11-30 01:09:06.905 334 15441.52 230.58 53391.93 88888.00 2015-11-30 01:09:07.405 334 15441.49 230.54 53391.93 88888.00 2015-11-30 01:09:07.905 334 15441.42 230.36 53391.96 88888.00 2015-11-30 01:09:08.405 334 15441.35 230.28 53391.94 88888.00 2015-11-30 01:09:08.905 334 15441.34 230.24 53391.89 88888.00 2015-11-30 01:09:09.405 334 15441.36 230.20 53391.86 88888.00 2015-11-30 01:09:09.905 334 15441.38 230.17 53391.90 88888.00 2015-11-30 01:09:10.405 334 15441.43 230.15 53391.96 88888.00 2015-11-30 01:09:10.905 334 15441.45 230.09 53391.94 88888.00 2015-11-30 01:09:11.405 334 15441.38 230.07 53391.92 88888.00 2015-11-30 01:09:11.905 334 15441.38 230.00 53391.91 88888.00 2015-11-30 01:09:12.405 334 15441.34 229.91 53391.91 88888.00 2015-11-30 01:09:12.905 334 15441.31 229.89 53391.91 88888.00 2015-11-30 01:09:13.405 334 15441.33 229.89 53391.94 88888.00 2015-11-30 01:09:13.905 334 15441.37 229.85 53391.97 88888.00 2015-11-30 01:09:14.405 334 15441.45 229.80 53391.98 88888.00 2015-11-30 01:09:14.905 334 15441.40 229.71 53391.97 88888.00 2015-11-30 01:09:15.405 334 15441.36 229.62 53391.95 88888.00 2015-11-30 01:09:15.905 334 15441.33 229.56 53391.94 88888.00 2015-11-30 01:09:16.405 334 15441.23 229.55 53391.91 88888.00 2015-11-30 01:09:16.905 334 15441.20 229.49 53391.94 88888.00 2015-11-30 01:09:17.405 334 15441.18 229.41 53391.95 88888.00 2015-11-30 01:09:17.905 334 15441.09 229.36 53391.95 88888.00 2015-11-30 01:09:18.405 334 15441.04 229.33 53391.97 88888.00 2015-11-30 01:09:18.905 334 15441.04 229.30 53391.95 88888.00 2015-11-30 01:09:19.405 334 15440.99 229.21 53391.92 88888.00 2015-11-30 01:09:19.905 334 15440.92 229.11 53391.94 88888.00 2015-11-30 01:09:20.405 334 15440.87 229.03 53391.95 88888.00 2015-11-30 01:09:20.905 334 15440.82 229.02 53392.06 88888.00 2015-11-30 01:09:21.405 334 15440.80 228.98 53392.02 88888.00 2015-11-30 01:09:21.905 334 15440.82 228.95 53392.00 88888.00 2015-11-30 01:09:22.405 334 15440.83 228.92 53391.99 88888.00 2015-11-30 01:09:22.905 334 15440.80 228.90 53392.01 88888.00 2015-11-30 01:09:23.405 334 15440.75 228.87 53391.98 88888.00 2015-11-30 01:09:23.905 334 15440.74 228.89 53392.02 88888.00 2015-11-30 01:09:24.405 334 15440.74 228.92 53392.01 88888.00 2015-11-30 01:09:24.905 334 15440.70 228.86 53391.94 88888.00 2015-11-30 01:09:25.405 334 15440.66 228.84 53391.98 88888.00 2015-11-30 01:09:25.905 334 15440.70 228.81 53392.04 88888.00 2015-11-30 01:09:26.405 334 15440.69 228.83 53392.10 88888.00 2015-11-30 01:09:26.905 334 15440.71 228.79 53392.17 88888.00 2015-11-30 01:09:27.405 334 15440.77 228.71 53392.26 88888.00 2015-11-30 01:09:27.905 334 15440.78 228.68 53392.28 88888.00 2015-11-30 01:09:28.405 334 15440.79 228.60 53392.28 88888.00 2015-11-30 01:09:28.905 334 15440.84 228.55 53392.34 88888.00 2015-11-30 01:09:29.405 334 15440.86 228.53 53392.36 88888.00 2015-11-30 01:09:29.905 334 15440.92 228.54 53392.34 88888.00 2015-11-30 01:09:30.405 334 15440.89 228.42 53392.36 88888.00 2015-11-30 01:09:30.905 334 15440.92 228.32 53392.38 88888.00 2015-11-30 01:09:31.405 334 15440.93 228.29 53392.34 88888.00 2015-11-30 01:09:31.905 334 15441.02 228.32 53392.32 88888.00 2015-11-30 01:09:32.405 334 15441.11 228.35 53392.37 88888.00 2015-11-30 01:09:32.905 334 15441.16 228.36 53392.40 88888.00 2015-11-30 01:09:33.405 334 15441.19 228.35 53392.45 88888.00 2015-11-30 01:09:33.905 334 15441.23 228.41 53392.54 88888.00 2015-11-30 01:09:34.405 334 15441.28 228.44 53392.58 88888.00 2015-11-30 01:09:34.905 334 15441.31 228.55 53392.61 88888.00 2015-11-30 01:09:35.405 334 15441.36 228.62 53392.71 88888.00 2015-11-30 01:09:35.905 334 15441.41 228.67 53392.69 88888.00 2015-11-30 01:09:36.405 334 15441.40 228.67 53392.71 88888.00 2015-11-30 01:09:36.905 334 15441.47 228.67 53392.76 88888.00 2015-11-30 01:09:37.405 334 15441.52 228.67 53392.76 88888.00 2015-11-30 01:09:37.905 334 15441.59 228.60 53392.76 88888.00 2015-11-30 01:09:38.405 334 15441.62 228.62 53392.83 88888.00 2015-11-30 01:09:38.905 334 15441.65 228.69 53392.86 88888.00 2015-11-30 01:09:39.405 334 15441.75 228.72 53392.94 88888.00 2015-11-30 01:09:39.905 334 15441.83 228.76 53392.98 88888.00 2015-11-30 01:09:40.405 334 15441.92 228.83 53393.07 88888.00 2015-11-30 01:09:40.905 334 15442.05 228.86 53393.14 88888.00 2015-11-30 01:09:41.405 334 15442.18 228.92 53393.14 88888.00 2015-11-30 01:09:41.905 334 15442.25 228.99 53393.12 88888.00 2015-11-30 01:09:42.405 334 15442.41 229.13 53393.18 88888.00 2015-11-30 01:09:42.905 334 15442.53 229.20 53393.24 88888.00 2015-11-30 01:09:43.405 334 15442.64 229.21 53393.30 88888.00 2015-11-30 01:09:43.905 334 15442.79 229.27 53393.33 88888.00 2015-11-30 01:09:44.405 334 15442.91 229.44 53393.34 88888.00 2015-11-30 01:09:44.905 334 15443.01 229.38 53393.40 88888.00 2015-11-30 01:09:45.405 334 15443.15 229.36 53393.52 88888.00 2015-11-30 01:09:45.905 334 15443.26 229.40 53393.57 88888.00 2015-11-30 01:09:46.405 334 15443.34 229.48 53393.65 88888.00 2015-11-30 01:09:46.905 334 15443.37 229.57 53393.78 88888.00 2015-11-30 01:09:47.405 334 15443.51 229.66 53393.87 88888.00 2015-11-30 01:09:47.905 334 15443.64 229.73 53393.96 88888.00 2015-11-30 01:09:48.405 334 15443.73 229.80 53394.11 88888.00 2015-11-30 01:09:48.905 334 15443.98 229.84 53394.17 88888.00 2015-11-30 01:09:49.405 334 15444.06 229.89 53394.26 88888.00 2015-11-30 01:09:49.905 334 15444.17 229.91 53394.38 88888.00 2015-11-30 01:09:50.405 334 15444.40 230.04 53394.41 88888.00 2015-11-30 01:09:50.905 334 15444.50 230.14 53394.50 88888.00 2015-11-30 01:09:51.405 334 15444.55 230.22 53394.51 88888.00 2015-11-30 01:09:51.905 334 15444.69 230.30 53394.66 88888.00 2015-11-30 01:09:52.405 334 15444.77 230.37 53394.84 88888.00 2015-11-30 01:09:52.905 334 15444.95 230.56 53394.91 88888.00 2015-11-30 01:09:53.405 334 15445.08 230.74 53395.05 88888.00 2015-11-30 01:09:53.905 334 15445.23 230.85 53395.17 88888.00 2015-11-30 01:09:54.405 334 15445.40 230.93 53395.26 88888.00 2015-11-30 01:09:54.905 334 15445.56 231.00 53395.32 88888.00 2015-11-30 01:09:55.405 334 15445.71 231.08 53395.40 88888.00 2015-11-30 01:09:55.905 334 15445.80 231.19 53395.49 88888.00 2015-11-30 01:09:56.405 334 15445.97 231.22 53395.52 88888.00 2015-11-30 01:09:56.905 334 15446.08 231.28 53395.60 88888.00 2015-11-30 01:09:57.405 334 15446.15 231.30 53395.64 88888.00 2015-11-30 01:09:57.905 334 15446.23 231.27 53395.68 88888.00 2015-11-30 01:09:58.405 334 15446.39 231.45 53395.78 88888.00 2015-11-30 01:09:58.905 334 15446.48 231.54 53395.91 88888.00 2015-11-30 01:09:59.405 334 15446.53 231.57 53395.97 88888.00 2015-11-30 01:09:59.905 334 15446.61 231.62 53396.06 88888.00 2015-11-30 01:10:00.405 334 15446.72 231.73 53396.15 88888.00 2015-11-30 01:10:00.905 334 15446.85 231.77 53396.23 88888.00 2015-11-30 01:10:01.405 334 15446.92 231.83 53396.27 88888.00 2015-11-30 01:10:01.905 334 15446.98 231.90 53396.32 88888.00 2015-11-30 01:10:02.405 334 15447.07 231.98 53396.34 88888.00 2015-11-30 01:10:02.905 334 15447.17 232.00 53396.40 88888.00 2015-11-30 01:10:03.405 334 15447.22 231.93 53396.46 88888.00 2015-11-30 01:10:03.905 334 15447.23 231.86 53396.52 88888.00 2015-11-30 01:10:04.405 334 15447.26 231.87 53396.43 88888.00 2015-11-30 01:10:04.905 334 15447.39 231.87 53396.45 88888.00 2015-11-30 01:10:05.405 334 15447.48 231.88 53396.48 88888.00 2015-11-30 01:10:05.905 334 15447.53 231.87 53396.47 88888.00 2015-11-30 01:10:06.405 334 15447.67 231.87 53396.49 88888.00 2015-11-30 01:10:06.905 334 15447.76 231.89 53396.58 88888.00 2015-11-30 01:10:07.405 334 15447.85 231.86 53396.63 88888.00 2015-11-30 01:10:07.905 334 15448.00 231.79 53396.63 88888.00 2015-11-30 01:10:08.405 334 15448.16 231.74 53396.59 88888.00 2015-11-30 01:10:08.905 334 15448.37 231.55 53396.53 88888.00 2015-11-30 01:10:09.405 334 15448.57 231.29 53396.45 88888.00 2015-11-30 01:10:09.905 334 15448.73 230.94 53396.34 88888.00 2015-11-30 01:10:10.405 334 15449.00 230.46 53396.21 88888.00 2015-11-30 01:10:10.905 334 15449.28 229.80 53395.97 88888.00 2015-11-30 01:10:11.405 334 15449.40 228.84 53395.74 88888.00 2015-11-30 01:10:11.905 334 15449.27 227.60 53395.45 88888.00 2015-11-30 01:10:12.405 334 15448.79 226.31 53395.16 88888.00 2015-11-30 01:10:12.905 334 15447.98 225.03 53394.92 88888.00 2015-11-30 01:10:13.405 334 15446.81 224.13 53394.63 88888.00 2015-11-30 01:10:13.905 334 15445.45 223.68 53394.50 88888.00 2015-11-30 01:10:14.405 334 15444.04 223.72 53394.47 88888.00 2015-11-30 01:10:14.905 334 15442.76 224.26 53394.52 88888.00 2015-11-30 01:10:15.405 334 15441.81 225.29 53394.64 88888.00 2015-11-30 01:10:15.905 334 15441.26 226.60 53394.83 88888.00 2015-11-30 01:10:16.405 334 15441.24 227.97 53395.05 88888.00 2015-11-30 01:10:16.905 334 15441.56 229.23 53395.31 88888.00 2015-11-30 01:10:17.405 334 15442.10 230.30 53395.52 88888.00 2015-11-30 01:10:17.905 334 15442.80 231.09 53395.75 88888.00 2015-11-30 01:10:18.405 334 15443.52 231.65 53395.92 88888.00 2015-11-30 01:10:18.905 334 15444.13 231.96 53396.07 88888.00 2015-11-30 01:10:19.405 334 15444.60 232.14 53396.20 88888.00 2015-11-30 01:10:19.905 334 15445.02 232.29 53396.35 88888.00 2015-11-30 01:10:20.405 334 15445.39 232.25 53396.39 88888.00 2015-11-30 01:10:20.905 334 15445.66 232.26 53396.46 88888.00 2015-11-30 01:10:21.405 334 15445.80 232.29 53396.57 88888.00 2015-11-30 01:10:21.905 334 15445.92 232.39 53396.67 88888.00 2015-11-30 01:10:22.405 334 15446.03 232.38 53396.73 88888.00 2015-11-30 01:10:22.905 334 15446.23 232.36 53396.72 88888.00 2015-11-30 01:10:23.405 334 15446.32 232.43 53396.72 88888.00 2015-11-30 01:10:23.905 334 15446.36 232.48 53396.70 88888.00 2015-11-30 01:10:24.405 334 15446.40 232.58 53396.68 88888.00 2015-11-30 01:10:24.905 334 15446.47 232.66 53396.67 88888.00 2015-11-30 01:10:25.405 334 15446.57 232.77 53396.66 88888.00 2015-11-30 01:10:25.905 334 15446.67 232.92 53396.66 88888.00 2015-11-30 01:10:26.405 334 15446.72 233.08 53396.63 88888.00 2015-11-30 01:10:26.905 334 15446.89 233.29 53396.69 88888.00 2015-11-30 01:10:27.405 334 15447.07 233.46 53396.72 88888.00 2015-11-30 01:10:27.905 334 15447.29 233.62 53396.78 88888.00 2015-11-30 01:10:28.405 334 15447.57 233.77 53396.81 88888.00 2015-11-30 01:10:28.905 334 15447.87 233.86 53396.81 88888.00 2015-11-30 01:10:29.405 334 15448.15 233.86 53396.84 88888.00 2015-11-30 01:10:29.905 334 15448.43 233.85 53396.88 88888.00 2015-11-30 01:10:30.405 334 15448.71 233.85 53396.97 88888.00 2015-11-30 01:10:30.905 334 15448.94 233.87 53397.05 88888.00 2015-11-30 01:10:31.405 334 15449.11 233.86 53397.03 88888.00 2015-11-30 01:10:31.905 334 15449.28 233.90 53397.05 88888.00 2015-11-30 01:10:32.405 334 15449.43 234.07 53397.09 88888.00 2015-11-30 01:10:32.905 334 15449.55 234.19 53397.20 88888.00 2015-11-30 01:10:33.405 334 15449.72 234.30 53397.36 88888.00 2015-11-30 01:10:33.905 334 15449.73 234.34 53397.45 88888.00 2015-11-30 01:10:34.405 334 15449.79 234.39 53397.39 88888.00 2015-11-30 01:10:34.905 334 15449.87 234.50 53397.43 88888.00 2015-11-30 01:10:35.405 334 15449.95 234.63 53397.54 88888.00 2015-11-30 01:10:35.905 334 15450.02 234.73 53397.60 88888.00 2015-11-30 01:10:36.405 334 15450.09 234.80 53397.61 88888.00 2015-11-30 01:10:36.905 334 15450.08 234.92 53397.70 88888.00 2015-11-30 01:10:37.405 334 15450.10 235.03 53397.69 88888.00 2015-11-30 01:10:37.905 334 15450.23 235.15 53397.67 88888.00 2015-11-30 01:10:38.405 334 15450.30 235.32 53397.68 88888.00 2015-11-30 01:10:38.905 334 15450.37 235.59 53397.74 88888.00 2015-11-30 01:10:39.406 334 15450.50 235.80 53397.77 88888.00 2015-11-30 01:10:39.906 334 15450.63 236.05 53397.75 88888.00 2015-11-30 01:10:40.406 334 15450.81 236.31 53397.78 88888.00 2015-11-30 01:10:40.906 334 15451.00 236.53 53397.80 88888.00 2015-11-30 01:10:41.406 334 15451.29 236.65 53397.80 88888.00 2015-11-30 01:10:41.906 334 15451.57 236.72 53397.71 88888.00 2015-11-30 01:10:42.406 334 15451.90 236.63 53397.66 88888.00 2015-11-30 01:10:42.906 334 15452.17 236.48 53397.65 88888.00 2015-11-30 01:10:43.406 334 15452.36 236.30 53397.64 88888.00 2015-11-30 01:10:43.906 334 15452.55 236.09 53397.69 88888.00 2015-11-30 01:10:44.406 334 15452.74 235.79 53397.71 88888.00 2015-11-30 01:10:44.906 334 15452.81 235.47 53397.77 88888.00 2015-11-30 01:10:45.406 334 15452.77 235.26 53397.79 88888.00 2015-11-30 01:10:45.906 334 15452.69 235.06 53397.86 88888.00 2015-11-30 01:10:46.406 334 15452.63 234.86 53397.91 88888.00 2015-11-30 01:10:46.906 334 15452.59 234.75 53397.99 88888.00 2015-11-30 01:10:47.406 334 15452.50 234.73 53398.09 88888.00 2015-11-30 01:10:47.906 334 15452.40 234.68 53398.18 88888.00 2015-11-30 01:10:48.406 334 15452.31 234.64 53398.20 88888.00 2015-11-30 01:10:48.906 334 15452.21 234.48 53398.16 88888.00 2015-11-30 01:10:49.406 334 15452.20 234.48 53398.21 88888.00 2015-11-30 01:10:49.906 334 15452.20 234.46 53398.25 88888.00 2015-11-30 01:10:50.406 334 15452.17 234.46 53398.25 88888.00 2015-11-30 01:10:50.906 334 15452.18 234.45 53398.19 88888.00 2015-11-30 01:10:51.406 334 15452.14 234.38 53398.15 88888.00 2015-11-30 01:10:51.906 334 15452.20 234.39 53398.15 88888.00 2015-11-30 01:10:52.406 334 15452.20 234.38 53398.13 88888.00 2015-11-30 01:10:52.906 334 15452.18 234.37 53398.15 88888.00 2015-11-30 01:10:53.406 334 15452.17 234.39 53398.13 88888.00 2015-11-30 01:10:53.906 334 15452.11 234.39 53398.10 88888.00 2015-11-30 01:10:54.406 334 15452.10 234.35 53398.09 88888.00 2015-11-30 01:10:54.906 334 15452.04 234.32 53398.11 88888.00 2015-11-30 01:10:55.406 334 15452.04 234.29 53398.09 88888.00 2015-11-30 01:10:55.906 334 15452.03 234.25 53398.07 88888.00 2015-11-30 01:10:56.406 334 15452.00 234.35 53398.01 88888.00 2015-11-30 01:10:56.906 334 15451.92 234.32 53397.95 88888.00 2015-11-30 01:10:57.406 334 15451.82 234.24 53397.93 88888.00 2015-11-30 01:10:57.906 334 15451.64 234.15 53397.87 88888.00 2015-11-30 01:10:58.406 334 15451.56 234.07 53397.75 88888.00 2015-11-30 01:10:58.906 334 15451.47 234.02 53397.73 88888.00 2015-11-30 01:10:59.406 334 15451.38 234.02 53397.65 88888.00 2015-11-30 01:10:59.906 334 15451.28 234.03 53397.66 88888.00 2015-11-30 01:11:00.406 334 15451.18 233.98 53397.64 88888.00 2015-11-30 01:11:00.906 334 15451.05 233.95 53397.55 88888.00 2015-11-30 01:11:01.406 334 15450.95 233.90 53397.48 88888.00 2015-11-30 01:11:01.906 334 15450.92 233.94 53397.43 88888.00 2015-11-30 01:11:02.406 334 15450.87 233.93 53397.42 88888.00 2015-11-30 01:11:02.906 334 15450.75 233.89 53397.28 88888.00 2015-11-30 01:11:03.406 334 15450.61 233.79 53397.23 88888.00 2015-11-30 01:11:03.906 334 15450.48 233.77 53397.12 88888.00 2015-11-30 01:11:04.406 334 15450.36 233.76 53397.05 88888.00 2015-11-30 01:11:04.906 334 15450.26 233.74 53396.96 88888.00 2015-11-30 01:11:05.406 334 15450.11 233.72 53396.87 88888.00 2015-11-30 01:11:05.906 334 15449.96 233.72 53396.78 88888.00 2015-11-30 01:11:06.406 334 15449.77 233.70 53396.68 88888.00 2015-11-30 01:11:06.906 334 15449.66 233.68 53396.69 88888.00 2015-11-30 01:11:07.406 334 15449.60 233.62 53396.59 88888.00 2015-11-30 01:11:07.906 334 15449.54 233.60 53396.50 88888.00 2015-11-30 01:11:08.406 334 15449.43 233.63 53396.42 88888.00 2015-11-30 01:11:08.906 334 15449.31 233.64 53396.32 88888.00 2015-11-30 01:11:09.406 334 15449.20 233.69 53396.25 88888.00 2015-11-30 01:11:09.906 334 15449.10 233.70 53396.15 88888.00 2015-11-30 01:11:10.406 334 15449.00 233.69 53396.04 88888.00 2015-11-30 01:11:10.906 334 15448.97 233.70 53395.95 88888.00 2015-11-30 01:11:11.406 334 15448.94 233.72 53395.85 88888.00 2015-11-30 01:11:11.906 334 15448.89 233.71 53395.84 88888.00 2015-11-30 01:11:12.406 334 15448.92 233.77 53395.77 88888.00 2015-11-30 01:11:12.906 334 15448.96 233.79 53395.67 88888.00 2015-11-30 01:11:13.406 334 15448.95 233.80 53395.58 88888.00 2015-11-30 01:11:13.906 334 15448.97 233.81 53395.51 88888.00 2015-11-30 01:11:14.406 334 15449.03 233.81 53395.49 88888.00 2015-11-30 01:11:14.906 334 15449.06 233.87 53395.42 88888.00 2015-11-30 01:11:15.406 334 15449.12 233.94 53395.37 88888.00 2015-11-30 01:11:15.906 334 15449.22 233.97 53395.27 88888.00 2015-11-30 01:11:16.406 334 15449.30 233.99 53395.21 88888.00 2015-11-30 01:11:16.906 334 15449.37 234.02 53395.22 88888.00 2015-11-30 01:11:17.406 334 15449.43 234.06 53395.14 88888.00 2015-11-30 01:11:17.906 334 15449.46 234.12 53395.06 88888.00 2015-11-30 01:11:18.406 334 15449.48 234.21 53395.06 88888.00 2015-11-30 01:11:18.906 334 15449.54 234.28 53395.05 88888.00 2015-11-30 01:11:19.406 334 15449.59 234.34 53395.03 88888.00 2015-11-30 01:11:19.906 334 15449.66 234.37 53395.01 88888.00 2015-11-30 01:11:20.406 334 15449.72 234.46 53395.05 88888.00 2015-11-30 01:11:20.906 334 15449.73 234.47 53395.02 88888.00 2015-11-30 01:11:21.406 334 15449.82 234.50 53395.04 88888.00 2015-11-30 01:11:21.906 334 15449.94 234.51 53395.05 88888.00 2015-11-30 01:11:22.406 334 15450.01 234.55 53394.94 88888.00 2015-11-30 01:11:22.906 334 15450.08 234.69 53394.94 88888.00 2015-11-30 01:11:23.406 334 15450.18 234.77 53394.91 88888.00 2015-11-30 01:11:23.906 334 15450.27 234.83 53394.84 88888.00 2015-11-30 01:11:24.406 334 15450.33 234.93 53394.84 88888.00 2015-11-30 01:11:24.906 334 15450.43 235.15 53394.87 88888.00 2015-11-30 01:11:25.406 334 15450.54 235.23 53394.79 88888.00 2015-11-30 01:11:25.906 334 15450.55 235.30 53394.85 88888.00 2015-11-30 01:11:26.406 334 15450.59 235.37 53394.90 88888.00 2015-11-30 01:11:26.906 334 15450.65 235.42 53394.92 88888.00 2015-11-30 01:11:27.406 334 15450.70 235.44 53394.97 88888.00 2015-11-30 01:11:27.906 334 15450.79 235.49 53394.98 88888.00 2015-11-30 01:11:28.406 334 15450.82 235.53 53394.99 88888.00 2015-11-30 01:11:28.906 334 15450.81 235.58 53394.90 88888.00 2015-11-30 01:11:29.406 334 15450.82 235.64 53394.85 88888.00 2015-11-30 01:11:29.906 334 15450.74 235.70 53394.81 88888.00 2015-11-30 01:11:30.406 334 15450.72 235.77 53394.72 88888.00 2015-11-30 01:11:30.906 334 15450.73 235.82 53394.65 88888.00 2015-11-30 01:11:31.406 334 15450.74 235.87 53394.63 88888.00 2015-11-30 01:11:31.906 334 15450.69 235.87 53394.63 88888.00 2015-11-30 01:11:32.406 334 15450.69 235.89 53394.64 88888.00 2015-11-30 01:11:32.906 334 15450.73 235.90 53394.66 88888.00 2015-11-30 01:11:33.406 334 15450.72 235.85 53394.68 88888.00 2015-11-30 01:11:33.906 334 15450.73 235.89 53394.66 88888.00 2015-11-30 01:11:34.406 334 15450.75 236.01 53394.67 88888.00 2015-11-30 01:11:34.906 334 15450.78 236.10 53394.61 88888.00 2015-11-30 01:11:35.406 334 15450.76 236.13 53394.59 88888.00 2015-11-30 01:11:35.906 334 15450.76 236.18 53394.57 88888.00 2015-11-30 01:11:36.406 334 15450.79 236.23 53394.55 88888.00 2015-11-30 01:11:36.906 334 15450.83 236.25 53394.55 88888.00 2015-11-30 01:11:37.406 334 15450.84 236.31 53394.52 88888.00 2015-11-30 01:11:37.906 334 15450.94 236.37 53394.56 88888.00 2015-11-30 01:11:38.406 334 15451.06 236.45 53394.58 88888.00 2015-11-30 01:11:38.906 334 15451.12 236.54 53394.63 88888.00 2015-11-30 01:11:39.406 334 15451.20 236.62 53394.67 88888.00 2015-11-30 01:11:39.906 334 15451.28 236.68 53394.66 88888.00 2015-11-30 01:11:40.406 334 15451.38 236.68 53394.68 88888.00 2015-11-30 01:11:40.906 334 15451.49 236.74 53394.68 88888.00 2015-11-30 01:11:41.406 334 15451.64 236.85 53394.63 88888.00 2015-11-30 01:11:41.906 334 15451.75 236.92 53394.64 88888.00 2015-11-30 01:11:42.406 334 15451.94 237.00 53394.67 88888.00 2015-11-30 01:11:42.906 334 15452.07 237.08 53394.73 88888.00 2015-11-30 01:11:43.406 334 15452.14 237.13 53394.72 88888.00 2015-11-30 01:11:43.906 334 15452.20 237.18 53394.65 88888.00 2015-11-30 01:11:44.406 334 15452.29 237.23 53394.67 88888.00 2015-11-30 01:11:44.906 334 15452.32 237.22 53394.70 88888.00 2015-11-30 01:11:45.406 334 15452.36 237.09 53394.76 88888.00 2015-11-30 01:11:45.906 334 15452.31 237.02 53394.78 88888.00 2015-11-30 01:11:46.406 334 15452.28 237.02 53394.81 88888.00 2015-11-30 01:11:46.906 334 15452.22 236.98 53394.78 88888.00 2015-11-30 01:11:47.406 334 15452.19 236.96 53394.81 88888.00 2015-11-30 01:11:47.906 334 15452.17 236.94 53394.85 88888.00 2015-11-30 01:11:48.406 334 15452.10 236.92 53394.80 88888.00 2015-11-30 01:11:48.906 334 15451.93 236.91 53394.71 88888.00 2015-11-30 01:11:49.406 334 15451.80 236.85 53394.72 88888.00 2015-11-30 01:11:49.906 334 15451.69 236.87 53394.68 88888.00 2015-11-30 01:11:50.406 334 15451.56 236.84 53394.64 88888.00 2015-11-30 01:11:50.906 334 15451.41 236.82 53394.63 88888.00 2015-11-30 01:11:51.406 334 15451.29 236.80 53394.56 88888.00 2015-11-30 01:11:51.906 334 15451.09 236.76 53394.48 88888.00 2015-11-30 01:11:52.406 334 15450.94 236.71 53394.40 88888.00 2015-11-30 01:11:52.906 334 15450.77 236.66 53394.43 88888.00 2015-11-30 01:11:53.406 334 15450.57 236.63 53394.50 88888.00 2015-11-30 01:11:53.906 334 15450.41 236.58 53394.50 88888.00 2015-11-30 01:11:54.406 334 15450.29 236.55 53394.52 88888.00 2015-11-30 01:11:54.906 334 15450.12 236.47 53394.44 88888.00 2015-11-30 01:11:55.406 334 15449.97 236.42 53394.35 88888.00 2015-11-30 01:11:55.906 334 15449.86 236.44 53394.27 88888.00 2015-11-30 01:11:56.406 334 15449.70 236.42 53394.23 88888.00 2015-11-30 01:11:56.906 334 15449.51 236.39 53394.15 88888.00 2015-11-30 01:11:57.406 334 15449.42 236.33 53394.11 88888.00 2015-11-30 01:11:57.906 334 15449.30 236.32 53394.11 88888.00 2015-11-30 01:11:58.406 334 15449.15 236.28 53394.00 88888.00 2015-11-30 01:11:58.906 334 15449.04 236.24 53393.91 88888.00 2015-11-30 01:11:59.406 334 15448.85 236.27 53393.87 88888.00 2015-11-30 01:11:59.906 334 15448.69 236.27 53393.83 88888.00 2015-11-30 01:12:00.406 334 15448.56 236.22 53393.80 88888.00 2015-11-30 01:12:00.906 334 15448.47 236.20 53393.78 88888.00 2015-11-30 01:12:01.406 334 15448.40 236.18 53393.71 88888.00 2015-11-30 01:12:01.906 334 15448.28 236.21 53393.54 88888.00 2015-11-30 01:12:02.406 334 15448.09 236.24 53393.50 88888.00 2015-11-30 01:12:02.906 334 15447.93 236.25 53393.49 88888.00 2015-11-30 01:12:03.406 334 15447.80 236.21 53393.47 88888.00 2015-11-30 01:12:03.906 334 15447.71 236.13 53393.39 88888.00 2015-11-30 01:12:04.406 334 15447.64 236.12 53393.29 88888.00 2015-11-30 01:12:04.906 334 15447.58 236.11 53393.17 88888.00 2015-11-30 01:12:05.406 334 15447.51 236.02 53393.11 88888.00 2015-11-30 01:12:05.906 334 15447.46 235.96 53393.02 88888.00 2015-11-30 01:12:06.406 334 15447.39 235.98 53392.99 88888.00 2015-11-30 01:12:06.906 334 15447.30 235.88 53392.94 88888.00 2015-11-30 01:12:07.406 334 15447.29 235.76 53392.81 88888.00 2015-11-30 01:12:07.906 334 15447.25 235.77 53392.78 88888.00 2015-11-30 01:12:08.406 334 15447.21 235.75 53392.73 88888.00 2015-11-30 01:12:08.906 334 15447.14 235.69 53392.69 88888.00 2015-11-30 01:12:09.406 334 15447.07 235.72 53392.62 88888.00 2015-11-30 01:12:09.906 334 15446.99 235.73 53392.56 88888.00 2015-11-30 01:12:10.406 334 15446.97 235.82 53392.51 88888.00 2015-11-30 01:12:10.906 334 15446.97 235.94 53392.38 88888.00 2015-11-30 01:12:11.406 334 15446.94 235.94 53392.35 88888.00 2015-11-30 01:12:11.906 334 15446.90 235.89 53392.33 88888.00 2015-11-30 01:12:12.406 334 15446.86 235.76 53392.26 88888.00 2015-11-30 01:12:12.906 334 15446.86 235.68 53392.28 88888.00 2015-11-30 01:12:13.406 334 15446.88 235.59 53392.28 88888.00 2015-11-30 01:12:13.906 334 15446.90 235.55 53392.24 88888.00 2015-11-30 01:12:14.406 334 15446.92 235.58 53392.20 88888.00 2015-11-30 01:12:14.906 334 15446.96 235.61 53392.20 88888.00 2015-11-30 01:12:15.406 334 15446.95 235.67 53392.22 88888.00 2015-11-30 01:12:15.906 334 15446.99 235.64 53392.12 88888.00 2015-11-30 01:12:16.406 334 15447.02 235.60 53392.02 88888.00 2015-11-30 01:12:16.906 334 15447.07 235.58 53392.00 88888.00 2015-11-30 01:12:17.406 334 15447.10 235.56 53391.93 88888.00 2015-11-30 01:12:17.906 334 15447.11 235.58 53391.86 88888.00 2015-11-30 01:12:18.406 334 15447.15 235.55 53391.91 88888.00 2015-11-30 01:12:18.906 334 15447.23 235.56 53391.95 88888.00 2015-11-30 01:12:19.406 334 15447.30 235.59 53391.93 88888.00 2015-11-30 01:12:19.906 334 15447.32 235.58 53391.91 88888.00 2015-11-30 01:12:20.406 334 15447.34 235.56 53391.90 88888.00 2015-11-30 01:12:20.906 334 15447.32 235.55 53391.85 88888.00 2015-11-30 01:12:21.406 334 15447.34 235.56 53391.80 88888.00 2015-11-30 01:12:21.906 334 15447.38 235.54 53391.78 88888.00 2015-11-30 01:12:22.406 334 15447.40 235.52 53391.71 88888.00 2015-11-30 01:12:22.906 334 15447.41 235.55 53391.69 88888.00 2015-11-30 01:12:23.406 334 15447.40 235.54 53391.71 88888.00 2015-11-30 01:12:23.906 334 15447.41 235.51 53391.69 88888.00 2015-11-30 01:12:24.406 334 15447.44 235.52 53391.72 88888.00 2015-11-30 01:12:24.906 334 15447.47 235.56 53391.73 88888.00 2015-11-30 01:12:25.406 334 15447.56 235.58 53391.72 88888.00 2015-11-30 01:12:25.906 334 15447.58 235.55 53391.69 88888.00 2015-11-30 01:12:26.406 334 15447.59 235.53 53391.61 88888.00 2015-11-30 01:12:26.906 334 15447.59 235.55 53391.58 88888.00 2015-11-30 01:12:27.406 334 15447.59 235.58 53391.56 88888.00 2015-11-30 01:12:27.906 334 15447.59 235.55 53391.61 88888.00 2015-11-30 01:12:28.406 334 15447.60 235.51 53391.56 88888.00 2015-11-30 01:12:28.906 334 15447.62 235.51 53391.55 88888.00 2015-11-30 01:12:29.406 334 15447.58 235.50 53391.57 88888.00 2015-11-30 01:12:29.906 334 15447.59 235.45 53391.54 88888.00 2015-11-30 01:12:30.406 334 15447.56 235.42 53391.55 88888.00 2015-11-30 01:12:30.906 334 15447.51 235.37 53391.53 88888.00 2015-11-30 01:12:31.406 334 15447.49 235.30 53391.52 88888.00 2015-11-30 01:12:31.906 334 15447.50 235.32 53391.49 88888.00 2015-11-30 01:12:32.406 334 15447.47 235.27 53391.48 88888.00 2015-11-30 01:12:32.906 334 15447.44 235.25 53391.50 88888.00 2015-11-30 01:12:33.406 334 15447.47 235.24 53391.49 88888.00 2015-11-30 01:12:33.906 334 15447.49 235.24 53391.46 88888.00 2015-11-30 01:12:34.406 334 15447.50 235.16 53391.41 88888.00 2015-11-30 01:12:34.906 334 15447.55 235.10 53391.45 88888.00 2015-11-30 01:12:35.406 334 15447.56 235.06 53391.51 88888.00 2015-11-30 01:12:35.906 334 15447.57 235.03 53391.43 88888.00 2015-11-30 01:12:36.406 334 15447.55 235.01 53391.42 88888.00 2015-11-30 01:12:36.906 334 15447.56 235.01 53391.44 88888.00 2015-11-30 01:12:37.406 334 15447.51 235.01 53391.40 88888.00 2015-11-30 01:12:37.906 334 15447.55 234.99 53391.38 88888.00 2015-11-30 01:12:38.406 334 15447.56 234.99 53391.40 88888.00 2015-11-30 01:12:38.906 334 15447.58 234.94 53391.35 88888.00 2015-11-30 01:12:39.406 334 15447.58 234.90 53391.39 88888.00 2015-11-30 01:12:39.906 334 15447.57 234.85 53391.43 88888.00 2015-11-30 01:12:40.406 334 15447.58 234.84 53391.38 88888.00 2015-11-30 01:12:40.906 334 15447.66 234.82 53391.34 88888.00 2015-11-30 01:12:41.406 334 15447.68 234.81 53391.35 88888.00 2015-11-30 01:12:41.906 334 15447.70 234.83 53391.29 88888.00 2015-11-30 01:12:42.406 334 15447.69 234.88 53391.23 88888.00 2015-11-30 01:12:42.906 334 15447.70 234.84 53391.30 88888.00 2015-11-30 01:12:43.406 334 15447.75 234.83 53391.26 88888.00 2015-11-30 01:12:43.906 334 15447.69 234.81 53391.20 88888.00 2015-11-30 01:12:44.406 334 15447.64 234.77 53391.23 88888.00 2015-11-30 01:12:44.906 334 15447.67 234.78 53391.23 88888.00 2015-11-30 01:12:45.406 334 15447.67 234.81 53391.23 88888.00 2015-11-30 01:12:45.906 334 15447.67 234.80 53391.32 88888.00 2015-11-30 01:12:46.406 334 15447.68 234.81 53391.38 88888.00 2015-11-30 01:12:46.906 334 15447.66 234.82 53391.40 88888.00 2015-11-30 01:12:47.406 334 15447.60 234.82 53391.37 88888.00 2015-11-30 01:12:47.906 334 15447.57 234.81 53391.33 88888.00 2015-11-30 01:12:48.406 334 15447.55 234.81 53391.33 88888.00 2015-11-30 01:12:48.906 334 15447.57 234.81 53391.44 88888.00 2015-11-30 01:12:49.406 334 15447.53 234.78 53391.39 88888.00 2015-11-30 01:12:49.906 334 15447.56 234.82 53391.35 88888.00 2015-11-30 01:12:50.406 334 15447.57 234.91 53391.39 88888.00 2015-11-30 01:12:50.906 334 15447.51 235.00 53391.34 88888.00 2015-11-30 01:12:51.406 334 15447.51 234.95 53391.24 88888.00 2015-11-30 01:12:51.906 334 15447.49 234.90 53391.36 88888.00 2015-11-30 01:12:52.406 334 15447.48 234.88 53391.36 88888.00 2015-11-30 01:12:52.906 334 15447.49 234.88 53391.34 88888.00 2015-11-30 01:12:53.406 334 15447.44 234.86 53391.35 88888.00 2015-11-30 01:12:53.906 334 15447.41 234.84 53391.44 88888.00 2015-11-30 01:12:54.406 334 15447.34 234.90 53391.45 88888.00 2015-11-30 01:12:54.906 334 15447.31 234.88 53391.43 88888.00 2015-11-30 01:12:55.406 334 15447.25 234.94 53391.51 88888.00 2015-11-30 01:12:55.906 334 15447.23 234.90 53391.50 88888.00 2015-11-30 01:12:56.406 334 15447.20 234.80 53391.40 88888.00 2015-11-30 01:12:56.906 334 15447.08 234.77 53391.42 88888.00 2015-11-30 01:12:57.406 334 15447.03 234.77 53391.39 88888.00 2015-11-30 01:12:57.906 334 15446.98 234.75 53391.37 88888.00 2015-11-30 01:12:58.406 334 15446.97 234.71 53391.40 88888.00 2015-11-30 01:12:58.906 334 15446.86 234.68 53391.37 88888.00 2015-11-30 01:12:59.406 334 15446.72 234.71 53391.42 88888.00 2015-11-30 01:12:59.906 334 15446.62 234.80 53391.43 88888.00 2015-11-30 01:13:00.406 334 15446.54 234.81 53391.40 88888.00 2015-11-30 01:13:00.906 334 15446.45 234.74 53391.36 88888.00 2015-11-30 01:13:01.406 334 15446.35 234.71 53391.33 88888.00 2015-11-30 01:13:01.906 334 15446.26 234.66 53391.32 88888.00 2015-11-30 01:13:02.406 334 15446.11 234.57 53391.36 88888.00 2015-11-30 01:13:02.906 334 15445.96 234.38 53391.38 88888.00 2015-11-30 01:13:03.406 334 15445.83 234.30 53391.37 88888.00 2015-11-30 01:13:03.906 334 15445.77 234.24 53391.34 88888.00 2015-11-30 01:13:04.406 334 15445.60 234.15 53391.30 88888.00 2015-11-30 01:13:04.906 334 15445.49 234.09 53391.35 88888.00 2015-11-30 01:13:05.406 334 15445.34 234.03 53391.33 88888.00 2015-11-30 01:13:05.906 334 15445.23 233.90 53391.22 88888.00 2015-11-30 01:13:06.406 334 15445.07 233.85 53391.17 88888.00 2015-11-30 01:13:06.906 334 15444.91 233.91 53391.18 88888.00 2015-11-30 01:13:07.406 334 15444.80 233.94 53391.17 88888.00 2015-11-30 01:13:07.906 334 15444.62 233.83 53391.17 88888.00 2015-11-30 01:13:08.406 334 15444.52 233.63 53391.02 88888.00 2015-11-30 01:13:08.906 334 15444.37 233.55 53390.93 88888.00 2015-11-30 01:13:09.406 334 15444.22 233.52 53390.91 88888.00 2015-11-30 01:13:09.906 334 15444.08 233.45 53390.87 88888.00 2015-11-30 01:13:10.406 334 15443.96 233.33 53390.83 88888.00 2015-11-30 01:13:10.906 334 15443.81 233.26 53390.81 88888.00 2015-11-30 01:13:11.406 334 15443.66 233.12 53390.77 88888.00 2015-11-30 01:13:11.906 334 15443.54 233.04 53390.69 88888.00 2015-11-30 01:13:12.406 334 15443.42 232.95 53390.65 88888.00 2015-11-30 01:13:12.906 334 15443.24 232.88 53390.58 88888.00 2015-11-30 01:13:13.406 334 15443.09 232.78 53390.61 88888.00 2015-11-30 01:13:13.906 334 15442.90 232.69 53390.53 88888.00 2015-11-30 01:13:14.406 334 15442.69 232.59 53390.41 88888.00 2015-11-30 01:13:14.906 334 15442.50 232.49 53390.35 88888.00 2015-11-30 01:13:15.406 334 15442.36 232.38 53390.30 88888.00 2015-11-30 01:13:15.906 334 15442.18 232.26 53390.17 88888.00 2015-11-30 01:13:16.406 334 15441.93 232.13 53390.05 88888.00 2015-11-30 01:13:16.906 334 15441.67 231.99 53390.02 88888.00 2015-11-30 01:13:17.406 334 15441.46 231.88 53389.97 88888.00 2015-11-30 01:13:17.906 334 15441.27 231.77 53389.89 88888.00 2015-11-30 01:13:18.406 334 15441.06 231.62 53389.84 88888.00 2015-11-30 01:13:18.906 334 15440.89 231.54 53389.78 88888.00 2015-11-30 01:13:19.406 334 15440.63 231.41 53389.70 88888.00 2015-11-30 01:13:19.906 334 15440.43 231.38 53389.58 88888.00 2015-11-30 01:13:20.406 334 15440.24 231.32 53389.48 88888.00 2015-11-30 01:13:20.906 334 15440.05 231.21 53389.42 88888.00 2015-11-30 01:13:21.406 334 15439.89 231.12 53389.38 88888.00 2015-11-30 01:13:21.906 334 15439.64 231.06 53389.28 88888.00 2015-11-30 01:13:22.406 334 15439.45 230.97 53389.13 88888.00 2015-11-30 01:13:22.906 334 15439.24 230.92 53389.02 88888.00 2015-11-30 01:13:23.406 334 15438.98 230.79 53389.02 88888.00 2015-11-30 01:13:23.906 334 15438.75 230.70 53388.92 88888.00 2015-11-30 01:13:24.406 334 15438.58 230.59 53388.81 88888.00 2015-11-30 01:13:24.906 334 15438.36 230.52 53388.73 88888.00 2015-11-30 01:13:25.406 334 15438.12 230.42 53388.65 88888.00 2015-11-30 01:13:25.906 334 15437.95 230.31 53388.57 88888.00 2015-11-30 01:13:26.406 334 15437.77 230.19 53388.52 88888.00 2015-11-30 01:13:26.906 334 15437.59 230.09 53388.43 88888.00 2015-11-30 01:13:27.406 334 15437.39 229.98 53388.35 88888.00 2015-11-30 01:13:27.906 334 15437.18 229.87 53388.31 88888.00 2015-11-30 01:13:28.406 334 15437.04 229.87 53388.22 88888.00 2015-11-30 01:13:28.906 334 15436.89 229.81 53388.07 88888.00 2015-11-30 01:13:29.406 334 15436.71 229.67 53387.98 88888.00 2015-11-30 01:13:29.906 334 15436.59 229.62 53387.97 88888.00 2015-11-30 01:13:30.406 334 15436.49 229.53 53387.87 88888.00 2015-11-30 01:13:30.906 334 15436.30 229.41 53387.83 88888.00 2015-11-30 01:13:31.406 334 15436.14 229.33 53387.79 88888.00 2015-11-30 01:13:31.906 334 15436.08 229.28 53387.70 88888.00 2015-11-30 01:13:32.406 334 15436.00 229.23 53387.57 88888.00 2015-11-30 01:13:32.906 334 15435.90 229.13 53387.52 88888.00 2015-11-30 01:13:33.406 334 15435.82 229.09 53387.46 88888.00 2015-11-30 01:13:33.906 334 15435.68 228.99 53387.35 88888.00 2015-11-30 01:13:34.406 334 15435.57 228.94 53387.21 88888.00 2015-11-30 01:13:34.906 334 15435.47 228.85 53387.15 88888.00 2015-11-30 01:13:35.406 334 15435.37 228.79 53387.06 88888.00 2015-11-30 01:13:35.906 334 15435.29 228.75 53386.95 88888.00 2015-11-30 01:13:36.406 334 15435.23 228.70 53386.80 88888.00 2015-11-30 01:13:36.906 334 15435.18 228.62 53386.79 88888.00 2015-11-30 01:13:37.406 334 15435.10 228.58 53386.71 88888.00 2015-11-30 01:13:37.906 334 15435.00 228.47 53386.64 88888.00 2015-11-30 01:13:38.406 334 15434.91 228.41 53386.59 88888.00 2015-11-30 01:13:38.906 334 15434.84 228.34 53386.57 88888.00 2015-11-30 01:13:39.406 334 15434.77 228.25 53386.49 88888.00 2015-11-30 01:13:39.906 334 15434.69 228.20 53386.44 88888.00 2015-11-30 01:13:40.406 334 15434.64 228.16 53386.37 88888.00 2015-11-30 01:13:40.906 334 15434.58 228.09 53386.33 88888.00 2015-11-30 01:13:41.406 334 15434.56 228.02 53386.24 88888.00 2015-11-30 01:13:41.906 334 15434.47 227.97 53386.17 88888.00 2015-11-30 01:13:42.406 334 15434.42 227.92 53386.11 88888.00 2015-11-30 01:13:42.906 334 15434.32 227.88 53385.96 88888.00 2015-11-30 01:13:43.406 334 15434.27 227.83 53385.88 88888.00 2015-11-30 01:13:43.906 334 15434.19 227.82 53385.86 88888.00 2015-11-30 01:13:44.406 334 15434.09 227.81 53385.84 88888.00 2015-11-30 01:13:44.906 334 15433.97 227.80 53385.81 88888.00 2015-11-30 01:13:45.406 334 15433.86 227.76 53385.88 88888.00 2015-11-30 01:13:45.906 334 15433.82 227.66 53385.89 88888.00 2015-11-30 01:13:46.406 334 15433.74 227.66 53385.85 88888.00 2015-11-30 01:13:46.906 334 15433.58 227.62 53385.84 88888.00 2015-11-30 01:13:47.406 334 15433.54 227.60 53385.79 88888.00 2015-11-30 01:13:47.906 334 15433.48 227.56 53385.80 88888.00 2015-11-30 01:13:48.406 334 15433.36 227.52 53385.78 88888.00 2015-11-30 01:13:48.906 334 15433.29 227.49 53385.76 88888.00 2015-11-30 01:13:49.406 334 15433.27 227.48 53385.64 88888.00 2015-11-30 01:13:49.906 334 15433.28 227.46 53385.61 88888.00 2015-11-30 01:13:50.406 334 15433.25 227.43 53385.64 88888.00 2015-11-30 01:13:50.906 334 15433.23 227.39 53385.65 88888.00 2015-11-30 01:13:51.406 334 15433.25 227.42 53385.63 88888.00 2015-11-30 01:13:51.906 334 15433.22 227.42 53385.61 88888.00 2015-11-30 01:13:52.406 334 15433.16 227.41 53385.65 88888.00 2015-11-30 01:13:52.906 334 15433.15 227.37 53385.59 88888.00 2015-11-30 01:13:53.406 334 15433.16 227.37 53385.53 88888.00 2015-11-30 01:13:53.906 334 15433.12 227.34 53385.48 88888.00 2015-11-30 01:13:54.406 334 15433.14 227.34 53385.49 88888.00 2015-11-30 01:13:54.906 334 15433.16 227.39 53385.51 88888.00 2015-11-30 01:13:55.406 334 15433.16 227.39 53385.43 88888.00 2015-11-30 01:13:55.906 334 15433.18 227.35 53385.43 88888.00 2015-11-30 01:13:56.406 334 15433.21 227.33 53385.37 88888.00 2015-11-30 01:13:56.906 334 15433.24 227.32 53385.39 88888.00 2015-11-30 01:13:57.406 334 15433.30 227.33 53385.44 88888.00 2015-11-30 01:13:57.906 334 15433.39 227.35 53385.46 88888.00 2015-11-30 01:13:58.406 334 15433.41 227.37 53385.48 88888.00 2015-11-30 01:13:58.906 334 15433.47 227.33 53385.55 88888.00 2015-11-30 01:13:59.406 334 15433.55 227.34 53385.54 88888.00 2015-11-30 01:13:59.906 334 15433.67 227.32 53385.50 88888.00 2015-11-30 01:14:00.406 334 15433.75 227.29 53385.48 88888.00 2015-11-30 01:14:00.906 334 15433.82 227.32 53385.46 88888.00 2015-11-30 01:14:01.406 334 15433.88 227.40 53385.47 88888.00 2015-11-30 01:14:01.906 334 15434.00 227.43 53385.45 88888.00 2015-11-30 01:14:02.406 334 15434.04 227.46 53385.37 88888.00 2015-11-30 01:14:02.906 334 15434.02 227.48 53385.40 88888.00 2015-11-30 01:14:03.406 334 15434.14 227.50 53385.48 88888.00 2015-11-30 01:14:03.906 334 15434.26 227.56 53385.43 88888.00 2015-11-30 01:14:04.406 334 15434.29 227.57 53385.40 88888.00 2015-11-30 01:14:04.906 334 15434.32 227.57 53385.49 88888.00 2015-11-30 01:14:05.406 334 15434.39 227.56 53385.55 88888.00 2015-11-30 01:14:05.906 334 15434.47 227.54 53385.56 88888.00 2015-11-30 01:14:06.406 334 15434.46 227.55 53385.58 88888.00 2015-11-30 01:14:06.906 334 15434.46 227.59 53385.56 88888.00 2015-11-30 01:14:07.406 334 15434.48 227.63 53385.57 88888.00 2015-11-30 01:14:07.906 334 15434.49 227.69 53385.50 88888.00 2015-11-30 01:14:08.406 334 15434.45 227.71 53385.45 88888.00 2015-11-30 01:14:08.906 334 15434.46 227.76 53385.41 88888.00 2015-11-30 01:14:09.406 334 15434.55 227.80 53385.37 88888.00 2015-11-30 01:14:09.906 334 15434.54 227.90 53385.40 88888.00 2015-11-30 01:14:10.406 334 15434.59 227.95 53385.46 88888.00 2015-11-30 01:14:10.906 334 15434.62 227.95 53385.46 88888.00 2015-11-30 01:14:11.406 334 15434.65 227.97 53385.48 88888.00 2015-11-30 01:14:11.906 334 15434.77 228.02 53385.58 88888.00 2015-11-30 01:14:12.406 334 15434.85 228.03 53385.66 88888.00 2015-11-30 01:14:12.906 334 15434.92 228.06 53385.63 88888.00 2015-11-30 01:14:13.406 334 15435.01 228.08 53385.68 88888.00 2015-11-30 01:14:13.906 334 15435.12 228.12 53385.67 88888.00 2015-11-30 01:14:14.406 334 15435.16 228.20 53385.64 88888.00 2015-11-30 01:14:14.906 334 15435.28 228.28 53385.66 88888.00 2015-11-30 01:14:15.406 334 15435.44 228.43 53385.69 88888.00 2015-11-30 01:14:15.906 334 15435.59 228.56 53385.68 88888.00 2015-11-30 01:14:16.406 334 15435.65 228.63 53385.74 88888.00 2015-11-30 01:14:16.906 334 15435.74 228.69 53385.77 88888.00 2015-11-30 01:14:17.406 334 15435.90 228.70 53385.85 88888.00 2015-11-30 01:14:17.906 334 15436.03 228.62 53385.92 88888.00 2015-11-30 01:14:18.406 334 15436.11 228.62 53385.96 88888.00 2015-11-30 01:14:18.906 334 15436.22 228.72 53385.96 88888.00 2015-11-30 01:14:19.406 334 15436.34 228.89 53385.99 88888.00 2015-11-30 01:14:19.906 334 15436.43 228.98 53386.10 88888.00 2015-11-30 01:14:20.406 334 15436.53 228.99 53386.19 88888.00 2015-11-30 01:14:20.906 334 15436.64 229.04 53386.26 88888.00 2015-11-30 01:14:21.406 334 15436.77 229.07 53386.26 88888.00 2015-11-30 01:14:21.906 334 15436.88 229.09 53386.42 88888.00 2015-11-30 01:14:22.406 334 15436.97 229.11 53386.49 88888.00 2015-11-30 01:14:22.906 334 15437.02 229.13 53386.48 88888.00 2015-11-30 01:14:23.406 334 15437.10 229.19 53386.51 88888.00 2015-11-30 01:14:23.906 334 15437.22 229.25 53386.54 88888.00 2015-11-30 01:14:24.406 334 15437.36 229.28 53386.60 88888.00 2015-11-30 01:14:24.906 334 15437.44 229.29 53386.74 88888.00 2015-11-30 01:14:25.406 334 15437.54 229.36 53386.86 88888.00 2015-11-30 01:14:25.906 334 15437.59 229.46 53386.93 88888.00 2015-11-30 01:14:26.406 334 15437.77 229.47 53386.99 88888.00 2015-11-30 01:14:26.906 334 15437.86 229.41 53387.10 88888.00 2015-11-30 01:14:27.406 334 15437.92 229.38 53387.20 88888.00 2015-11-30 01:14:27.906 334 15437.95 229.39 53387.29 88888.00 2015-11-30 01:14:28.406 334 15438.02 229.41 53387.29 88888.00 2015-11-30 01:14:28.906 334 15438.10 229.37 53387.40 88888.00 2015-11-30 01:14:29.406 334 15438.20 229.41 53387.48 88888.00 2015-11-30 01:14:29.906 334 15438.33 229.46 53387.48 88888.00 2015-11-30 01:14:30.406 334 15438.42 229.46 53387.57 88888.00 2015-11-30 01:14:30.906 334 15438.54 229.44 53387.66 88888.00 2015-11-30 01:14:31.406 334 15438.57 229.49 53387.74 88888.00 2015-11-30 01:14:31.906 334 15438.63 229.58 53387.80 88888.00 2015-11-30 01:14:32.406 334 15438.69 229.66 53387.90 88888.00 2015-11-30 01:14:32.906 334 15438.83 229.73 53388.00 88888.00 2015-11-30 01:14:33.406 334 15438.92 229.75 53388.02 88888.00 2015-11-30 01:14:33.906 334 15438.99 229.81 53388.13 88888.00 2015-11-30 01:14:34.406 334 15439.08 229.84 53388.18 88888.00 2015-11-30 01:14:34.906 334 15439.21 229.87 53388.34 88888.00 2015-11-30 01:14:35.406 334 15439.28 229.92 53388.39 88888.00 2015-11-30 01:14:35.906 334 15439.39 230.07 53388.42 88888.00 2015-11-30 01:14:36.406 334 15439.55 230.14 53388.51 88888.00 2015-11-30 01:14:36.906 334 15439.62 230.19 53388.54 88888.00 2015-11-30 01:14:37.406 334 15439.72 230.24 53388.61 88888.00 2015-11-30 01:14:37.906 334 15439.85 230.33 53388.72 88888.00 2015-11-30 01:14:38.406 334 15439.93 230.40 53388.77 88888.00 2015-11-30 01:14:38.906 334 15440.00 230.40 53388.80 88888.00 2015-11-30 01:14:39.406 334 15440.05 230.43 53388.86 88888.00 2015-11-30 01:14:39.906 334 15440.09 230.46 53388.93 88888.00 2015-11-30 01:14:40.406 334 15440.18 230.50 53388.94 88888.00 2015-11-30 01:14:40.906 334 15440.23 230.54 53389.02 88888.00 2015-11-30 01:14:41.406 334 15440.25 230.53 53389.12 88888.00 2015-11-30 01:14:41.906 334 15440.32 230.54 53389.12 88888.00 2015-11-30 01:14:42.406 334 15440.39 230.54 53389.07 88888.00 2015-11-30 01:14:42.906 334 15440.44 230.44 53389.08 88888.00 2015-11-30 01:14:43.406 334 15440.48 230.37 53389.18 88888.00 2015-11-30 01:14:43.906 334 15440.53 230.39 53389.27 88888.00 2015-11-30 01:14:44.406 334 15440.51 230.36 53389.34 88888.00 2015-11-30 01:14:44.906 334 15440.57 230.37 53389.40 88888.00 2015-11-30 01:14:45.406 334 15440.61 230.37 53389.43 88888.00 2015-11-30 01:14:45.906 334 15440.70 230.33 53389.49 88888.00 2015-11-30 01:14:46.406 334 15440.72 230.34 53389.56 88888.00 2015-11-30 01:14:46.906 334 15440.75 230.34 53389.62 88888.00 2015-11-30 01:14:47.406 334 15440.80 230.30 53389.64 88888.00 2015-11-30 01:14:47.906 334 15440.87 230.42 53389.62 88888.00 2015-11-30 01:14:48.406 334 15440.91 230.51 53389.62 88888.00 2015-11-30 01:14:48.906 334 15440.97 230.46 53389.72 88888.00 2015-11-30 01:14:49.406 334 15441.02 230.46 53389.81 88888.00 2015-11-30 01:14:49.906 334 15441.09 230.43 53389.91 88888.00 2015-11-30 01:14:50.406 334 15441.11 230.39 53389.91 88888.00 2015-11-30 01:14:50.906 334 15441.11 230.43 53389.97 88888.00 2015-11-30 01:14:51.406 334 15441.17 230.41 53389.98 88888.00 2015-11-30 01:14:51.906 334 15441.20 230.41 53390.03 88888.00 2015-11-30 01:14:52.406 334 15441.23 230.44 53390.10 88888.00 2015-11-30 01:14:52.906 334 15441.20 230.43 53390.13 88888.00 2015-11-30 01:14:53.406 334 15441.25 230.40 53390.17 88888.00 2015-11-30 01:14:53.906 334 15441.27 230.37 53390.23 88888.00 2015-11-30 01:14:54.406 334 15441.23 230.45 53390.29 88888.00 2015-11-30 01:14:54.906 334 15441.20 230.45 53390.34 88888.00 2015-11-30 01:14:55.406 334 15441.25 230.42 53390.41 88888.00 2015-11-30 01:14:55.906 334 15441.29 230.45 53390.44 88888.00 2015-11-30 01:14:56.406 334 15441.36 230.45 53390.50 88888.00 2015-11-30 01:14:56.906 334 15441.40 230.42 53390.61 88888.00 2015-11-30 01:14:57.406 334 15441.43 230.48 53390.64 88888.00 2015-11-30 01:14:57.906 334 15441.41 230.49 53390.70 88888.00 2015-11-30 01:14:58.406 334 15441.38 230.52 53390.76 88888.00 2015-11-30 01:14:58.906 334 15441.38 230.56 53390.82 88888.00 2015-11-30 01:14:59.406 334 15441.34 230.58 53390.82 88888.00 2015-11-30 01:14:59.906 334 15441.32 230.57 53390.73 88888.00 2015-11-30 01:15:00.406 334 15441.32 230.56 53390.73 88888.00 2015-11-30 01:15:00.906 334 15441.28 230.53 53390.77 88888.00 2015-11-30 01:15:01.406 334 15441.20 230.51 53390.83 88888.00 2015-11-30 01:15:01.906 334 15441.17 230.51 53390.85 88888.00 2015-11-30 01:15:02.406 334 15441.14 230.45 53390.87 88888.00 2015-11-30 01:15:02.906 334 15441.11 230.36 53390.92 88888.00 2015-11-30 01:15:03.406 334 15441.08 230.19 53390.95 88888.00 2015-11-30 01:15:03.906 334 15441.08 230.08 53390.93 88888.00 2015-11-30 01:15:04.406 334 15441.00 230.02 53390.95 88888.00 2015-11-30 01:15:04.906 334 15440.89 230.00 53391.05 88888.00 2015-11-30 01:15:05.406 334 15440.82 229.99 53391.03 88888.00 2015-11-30 01:15:05.906 334 15440.77 229.94 53391.03 88888.00 2015-11-30 01:15:06.406 334 15440.73 229.93 53391.08 88888.00 2015-11-30 01:15:06.906 334 15440.72 229.91 53391.12 88888.00 2015-11-30 01:15:07.406 334 15440.66 229.88 53391.13 88888.00 2015-11-30 01:15:07.906 334 15440.54 229.84 53391.16 88888.00 2015-11-30 01:15:08.406 334 15440.45 229.83 53391.12 88888.00 2015-11-30 01:15:08.906 334 15440.37 229.75 53391.12 88888.00 2015-11-30 01:15:09.406 334 15440.30 229.66 53391.12 88888.00 2015-11-30 01:15:09.906 334 15440.20 229.56 53391.20 88888.00 2015-11-30 01:15:10.406 334 15440.14 229.47 53391.19 88888.00 2015-11-30 01:15:10.906 334 15440.07 229.38 53391.29 88888.00 2015-11-30 01:15:11.406 334 15439.97 229.33 53391.26 88888.00 2015-11-30 01:15:11.906 334 15439.88 229.32 53391.29 88888.00 2015-11-30 01:15:12.406 334 15439.71 229.25 53391.33 88888.00 2015-11-30 01:15:12.906 334 15439.60 229.12 53391.31 88888.00 2015-11-30 01:15:13.406 334 15439.50 228.97 53391.32 88888.00 2015-11-30 01:15:13.906 334 15439.36 228.89 53391.31 88888.00 2015-11-30 01:15:14.406 334 15439.25 228.77 53391.21 88888.00 2015-11-30 01:15:14.906 334 15439.14 228.67 53391.19 88888.00 2015-11-30 01:15:15.406 334 15439.00 228.59 53391.19 88888.00 2015-11-30 01:15:15.906 334 15438.90 228.58 53391.13 88888.00 2015-11-30 01:15:16.406 334 15438.84 228.58 53391.12 88888.00 2015-11-30 01:15:16.906 334 15438.73 228.46 53391.15 88888.00 2015-11-30 01:15:17.406 334 15438.60 228.40 53391.18 88888.00 2015-11-30 01:15:17.906 334 15438.47 228.24 53391.20 88888.00 2015-11-30 01:15:18.406 334 15438.35 228.01 53391.18 88888.00 2015-11-30 01:15:18.906 334 15438.24 227.91 53391.16 88888.00 2015-11-30 01:15:19.406 334 15438.15 227.85 53391.13 88888.00 2015-11-30 01:15:19.906 334 15438.02 227.77 53391.08 88888.00 2015-11-30 01:15:20.406 334 15437.91 227.71 53391.04 88888.00 2015-11-30 01:15:20.906 334 15437.81 227.59 53390.98 88888.00 2015-11-30 01:15:21.406 334 15437.73 227.52 53390.97 88888.00 2015-11-30 01:15:21.906 334 15437.63 227.47 53390.95 88888.00 2015-11-30 01:15:22.406 334 15437.50 227.35 53391.00 88888.00 2015-11-30 01:15:22.906 334 15437.43 227.24 53391.07 88888.00 2015-11-30 01:15:23.406 334 15437.35 227.13 53391.08 88888.00 2015-11-30 01:15:23.906 334 15437.26 227.05 53391.07 88888.00 2015-11-30 01:15:24.406 334 15437.19 227.02 53391.07 88888.00 2015-11-30 01:15:24.906 334 15437.16 226.93 53391.08 88888.00 2015-11-30 01:15:25.406 334 15437.07 226.79 53391.05 88888.00 2015-11-30 01:15:25.906 334 15437.00 226.78 53391.04 88888.00 2015-11-30 01:15:26.406 334 15436.92 226.76 53391.08 88888.00 2015-11-30 01:15:26.906 334 15436.80 226.71 53391.08 88888.00 2015-11-30 01:15:27.406 334 15436.68 226.62 53391.04 88888.00 2015-11-30 01:15:27.906 334 15436.59 226.57 53390.99 88888.00 2015-11-30 01:15:28.406 334 15436.54 226.51 53390.97 88888.00 2015-11-30 01:15:28.906 334 15436.38 226.44 53390.94 88888.00 2015-11-30 01:15:29.407 334 15436.28 226.35 53390.87 88888.00 2015-11-30 01:15:29.907 334 15436.16 226.24 53390.89 88888.00 2015-11-30 01:15:30.407 334 15436.07 226.21 53390.93 88888.00 2015-11-30 01:15:30.907 334 15435.96 226.16 53390.91 88888.00 2015-11-30 01:15:31.407 334 15435.87 226.05 53390.82 88888.00 2015-11-30 01:15:31.907 334 15435.78 225.95 53390.78 88888.00 2015-11-30 01:15:32.407 334 15435.63 225.86 53390.80 88888.00 2015-11-30 01:15:32.907 334 15435.51 225.74 53390.71 88888.00 2015-11-30 01:15:33.407 334 15435.41 225.58 53390.68 88888.00 2015-11-30 01:15:33.907 334 15435.32 225.43 53390.61 88888.00 2015-11-30 01:15:34.407 334 15435.21 225.33 53390.54 88888.00 2015-11-30 01:15:34.907 334 15435.12 225.24 53390.50 88888.00 2015-11-30 01:15:35.407 334 15435.09 225.13 53390.45 88888.00 2015-11-30 01:15:35.907 334 15435.02 225.05 53390.50 88888.00 2015-11-30 01:15:36.407 334 15434.94 225.01 53390.47 88888.00 2015-11-30 01:15:36.907 334 15434.91 224.98 53390.45 88888.00 2015-11-30 01:15:37.407 334 15434.85 224.95 53390.42 88888.00 2015-11-30 01:15:37.907 334 15434.82 224.88 53390.42 88888.00 2015-11-30 01:15:38.407 334 15434.77 224.77 53390.39 88888.00 2015-11-30 01:15:38.907 334 15434.72 224.72 53390.36 88888.00 2015-11-30 01:15:39.407 334 15434.69 224.62 53390.39 88888.00 2015-11-30 01:15:39.907 334 15434.71 224.58 53390.36 88888.00 2015-11-30 01:15:40.407 334 15434.63 224.64 53390.32 88888.00 2015-11-30 01:15:40.907 334 15434.62 224.61 53390.25 88888.00 2015-11-30 01:15:41.407 334 15434.63 224.51 53390.23 88888.00 2015-11-30 01:15:41.907 334 15434.57 224.41 53390.16 88888.00 2015-11-30 01:15:42.407 334 15434.54 224.32 53390.16 88888.00 2015-11-30 01:15:42.907 334 15434.45 224.23 53390.16 88888.00 2015-11-30 01:15:43.407 334 15434.39 224.11 53390.09 88888.00 2015-11-30 01:15:43.907 334 15434.33 223.89 53390.08 88888.00 2015-11-30 01:15:44.407 334 15434.33 223.74 53390.09 88888.00 2015-11-30 01:15:44.907 334 15434.41 223.67 53390.04 88888.00 2015-11-30 01:15:45.407 334 15434.40 223.59 53390.04 88888.00 2015-11-30 01:15:45.907 334 15434.36 223.50 53390.02 88888.00 2015-11-30 01:15:46.407 334 15434.36 223.43 53390.00 88888.00 2015-11-30 01:15:46.907 334 15434.30 223.42 53389.96 88888.00 2015-11-30 01:15:47.407 334 15434.31 223.41 53389.99 88888.00 2015-11-30 01:15:47.907 334 15434.32 223.42 53390.01 88888.00 2015-11-30 01:15:48.407 334 15434.26 223.35 53389.99 88888.00 2015-11-30 01:15:48.907 334 15434.24 223.27 53389.88 88888.00 2015-11-30 01:15:49.407 334 15434.20 223.20 53389.86 88888.00 2015-11-30 01:15:49.907 334 15434.14 223.11 53389.89 88888.00 2015-11-30 01:15:50.407 334 15434.12 223.02 53389.90 88888.00 2015-11-30 01:15:50.907 334 15434.08 222.90 53389.94 88888.00 2015-11-30 01:15:51.407 334 15434.04 222.82 53389.92 88888.00 2015-11-30 01:15:51.907 334 15434.04 222.71 53389.84 88888.00 2015-11-30 01:15:52.407 334 15433.95 222.59 53389.80 88888.00 2015-11-30 01:15:52.907 334 15433.91 222.51 53389.79 88888.00 2015-11-30 01:15:53.407 334 15433.91 222.47 53389.76 88888.00 2015-11-30 01:15:53.907 334 15433.85 222.35 53389.73 88888.00 2015-11-30 01:15:54.407 334 15433.88 222.25 53389.75 88888.00 2015-11-30 01:15:54.907 334 15433.83 222.14 53389.76 88888.00 2015-11-30 01:15:55.407 334 15433.82 222.09 53389.74 88888.00 2015-11-30 01:15:55.907 334 15433.73 222.01 53389.71 88888.00 2015-11-30 01:15:56.407 334 15433.75 221.96 53389.71 88888.00 2015-11-30 01:15:56.907 334 15433.73 221.86 53389.71 88888.00 2015-11-30 01:15:57.407 334 15433.65 221.76 53389.72 88888.00 2015-11-30 01:15:57.907 334 15433.52 221.66 53389.72 88888.00 2015-11-30 01:15:58.407 334 15433.37 221.52 53389.63 88888.00 2015-11-30 01:15:58.907 334 15433.30 221.43 53389.64 88888.00 2015-11-30 01:15:59.407 334 15433.24 221.34 53389.62 88888.00 2015-11-30 01:15:59.907 334 15433.13 221.21 53389.53 88888.00 2015-11-30 01:16:00.407 334 15433.02 221.08 53389.46 88888.00 2015-11-30 01:16:00.907 334 15432.90 220.98 53389.42 88888.00 2015-11-30 01:16:01.407 334 15432.79 220.89 53389.33 88888.00 2015-11-30 01:16:01.907 334 15432.70 220.77 53389.27 88888.00 2015-11-30 01:16:02.407 334 15432.61 220.63 53389.19 88888.00 2015-11-30 01:16:02.907 334 15432.47 220.54 53389.20 88888.00 2015-11-30 01:16:03.407 334 15432.33 220.41 53389.18 88888.00 2015-11-30 01:16:03.907 334 15432.25 220.30 53389.10 88888.00 2015-11-30 01:16:04.407 334 15432.15 220.19 53389.01 88888.00 2015-11-30 01:16:04.907 334 15432.06 220.05 53389.07 88888.00 2015-11-30 01:16:05.407 334 15431.94 219.96 53389.09 88888.00 2015-11-30 01:16:05.907 334 15431.85 219.85 53389.10 88888.00 2015-11-30 01:16:06.407 334 15431.74 219.76 53389.00 88888.00 2015-11-30 01:16:06.907 334 15431.68 219.61 53388.95 88888.00 2015-11-30 01:16:07.407 334 15431.57 219.45 53388.93 88888.00 2015-11-30 01:16:07.907 334 15431.41 219.30 53388.94 88888.00 2015-11-30 01:16:08.407 334 15431.29 219.18 53388.92 88888.00 2015-11-30 01:16:08.907 334 15431.14 219.07 53388.92 88888.00 2015-11-30 01:16:09.407 334 15431.02 218.96 53388.91 88888.00 2015-11-30 01:16:09.907 334 15430.97 218.85 53388.89 88888.00 2015-11-30 01:16:10.407 334 15430.86 218.73 53388.86 88888.00 2015-11-30 01:16:10.907 334 15430.71 218.61 53388.84 88888.00 2015-11-30 01:16:11.407 334 15430.60 218.47 53388.83 88888.00 2015-11-30 01:16:11.907 334 15430.49 218.38 53388.76 88888.00 2015-11-30 01:16:12.407 334 15430.26 218.23 53388.73 88888.00 2015-11-30 01:16:12.907 334 15430.17 218.06 53388.75 88888.00 2015-11-30 01:16:13.407 334 15430.08 217.82 53388.71 88888.00 2015-11-30 01:16:13.907 334 15429.92 217.64 53388.67 88888.00 2015-11-30 01:16:14.407 334 15429.83 217.45 53388.65 88888.00 2015-11-30 01:16:14.907 334 15429.69 217.22 53388.66 88888.00 2015-11-30 01:16:15.407 334 15429.61 216.99 53388.72 88888.00 2015-11-30 01:16:15.907 334 15429.56 216.89 53388.76 88888.00 2015-11-30 01:16:16.407 334 15429.44 216.77 53388.77 88888.00 2015-11-30 01:16:16.907 334 15429.30 216.66 53388.76 88888.00 2015-11-30 01:16:17.407 334 15429.16 216.53 53388.72 88888.00 2015-11-30 01:16:17.907 334 15429.05 216.48 53388.72 88888.00 2015-11-30 01:16:18.407 334 15428.93 216.36 53388.73 88888.00 2015-11-30 01:16:18.907 334 15428.80 216.23 53388.70 88888.00 2015-11-30 01:16:19.407 334 15428.67 216.05 53388.60 88888.00 2015-11-30 01:16:19.907 334 15428.50 215.90 53388.61 88888.00 2015-11-30 01:16:20.407 334 15428.34 215.74 53388.59 88888.00 2015-11-30 01:16:20.907 334 15428.18 215.58 53388.63 88888.00 2015-11-30 01:16:21.407 334 15428.06 215.45 53388.67 88888.00 2015-11-30 01:16:21.907 334 15427.96 215.27 53388.60 88888.00 2015-11-30 01:16:22.407 334 15427.89 215.11 53388.58 88888.00 2015-11-30 01:16:22.907 334 15427.79 214.96 53388.59 88888.00 2015-11-30 01:16:23.407 334 15427.69 214.84 53388.61 88888.00 2015-11-30 01:16:23.907 334 15427.62 214.69 53388.57 88888.00 2015-11-30 01:16:24.407 334 15427.57 214.53 53388.54 88888.00 2015-11-30 01:16:24.907 334 15427.49 214.42 53388.54 88888.00 2015-11-30 01:16:25.407 334 15427.35 214.26 53388.52 88888.00 2015-11-30 01:16:25.907 334 15427.23 214.16 53388.40 88888.00 2015-11-30 01:16:26.407 334 15427.15 214.03 53388.25 88888.00 2015-11-30 01:16:26.907 334 15427.07 213.93 53388.21 88888.00 2015-11-30 01:16:27.407 334 15426.91 213.83 53388.27 88888.00 2015-11-30 01:16:27.907 334 15426.79 213.68 53388.23 88888.00 2015-11-30 01:16:28.407 334 15426.69 213.59 53388.23 88888.00 2015-11-30 01:16:28.907 334 15426.62 213.46 53388.20 88888.00 2015-11-30 01:16:29.407 334 15426.55 213.34 53388.22 88888.00 2015-11-30 01:16:29.907 334 15426.41 213.22 53388.20 88888.00 2015-11-30 01:16:30.407 334 15426.30 213.08 53388.16 88888.00 2015-11-30 01:16:30.907 334 15426.19 212.91 53388.11 88888.00 2015-11-30 01:16:31.407 334 15426.09 212.80 53388.13 88888.00 2015-11-30 01:16:31.907 334 15425.97 212.68 53388.11 88888.00 2015-11-30 01:16:32.407 334 15425.87 212.55 53388.10 88888.00 2015-11-30 01:16:32.907 334 15425.74 212.44 53388.06 88888.00 2015-11-30 01:16:33.407 334 15425.65 212.31 53388.00 88888.00 2015-11-30 01:16:33.907 334 15425.63 212.19 53387.93 88888.00 2015-11-30 01:16:34.407 334 15425.62 212.07 53387.94 88888.00 2015-11-30 01:16:34.907 334 15425.52 211.98 53387.94 88888.00 2015-11-30 01:16:35.407 334 15425.53 211.83 53387.89 88888.00 2015-11-30 01:16:35.907 334 15425.49 211.68 53387.80 88888.00 2015-11-30 01:16:36.407 334 15425.46 211.60 53387.88 88888.00 2015-11-30 01:16:36.907 334 15425.42 211.46 53387.86 88888.00 2015-11-30 01:16:37.407 334 15425.36 211.36 53387.90 88888.00 2015-11-30 01:16:37.907 334 15425.35 211.31 53387.87 88888.00 2015-11-30 01:16:38.407 334 15425.32 211.20 53387.82 88888.00 2015-11-30 01:16:38.907 334 15425.24 211.09 53387.86 88888.00 2015-11-30 01:16:39.407 334 15425.16 211.03 53387.87 88888.00 2015-11-30 01:16:39.907 334 15425.10 210.96 53387.85 88888.00 2015-11-30 01:16:40.407 334 15425.07 210.86 53387.95 88888.00 2015-11-30 01:16:40.907 334 15424.99 210.78 53387.97 88888.00 2015-11-30 01:16:41.407 334 15424.97 210.65 53387.98 88888.00 2015-11-30 01:16:41.907 334 15425.01 210.55 53388.09 88888.00 2015-11-30 01:16:42.407 334 15425.04 210.45 53388.25 88888.00 2015-11-30 01:16:42.907 334 15425.06 210.37 53388.35 88888.00 2015-11-30 01:16:43.407 334 15425.06 210.27 53388.40 88888.00 2015-11-30 01:16:43.907 334 15425.17 210.14 53388.50 88888.00 2015-11-30 01:16:44.407 334 15425.25 210.06 53388.60 88888.00 2015-11-30 01:16:44.907 334 15425.29 209.92 53388.68 88888.00 2015-11-30 01:16:45.407 334 15425.33 209.88 53388.76 88888.00 2015-11-30 01:16:45.907 334 15425.36 209.80 53388.87 88888.00 2015-11-30 01:16:46.407 334 15425.50 209.73 53388.95 88888.00 2015-11-30 01:16:46.907 334 15425.56 209.68 53389.09 88888.00 2015-11-30 01:16:47.407 334 15425.54 209.60 53389.16 88888.00 2015-11-30 01:16:47.907 334 15425.65 209.49 53389.32 88888.00 2015-11-30 01:16:48.407 334 15425.71 209.42 53389.51 88888.00 2015-11-30 01:16:48.907 334 15425.64 209.37 53389.60 88888.00 2015-11-30 01:16:49.407 334 15425.72 209.35 53389.67 88888.00 2015-11-30 01:16:49.907 334 15425.79 209.27 53389.78 88888.00 2015-11-30 01:16:50.407 334 15425.79 209.21 53389.88 88888.00 2015-11-30 01:16:50.907 334 15425.80 209.16 53389.94 88888.00 2015-11-30 01:16:51.407 334 15425.79 209.11 53389.98 88888.00 2015-11-30 01:16:51.907 334 15425.76 209.04 53390.04 88888.00 2015-11-30 01:16:52.407 334 15425.74 209.02 53390.04 88888.00 2015-11-30 01:16:52.907 334 15425.78 209.01 53390.03 88888.00 2015-11-30 01:16:53.407 334 15425.74 208.97 53390.11 88888.00 2015-11-30 01:16:53.907 334 15425.67 208.91 53390.16 88888.00 2015-11-30 01:16:54.407 334 15425.67 208.91 53390.10 88888.00 2015-11-30 01:16:54.907 334 15425.60 208.89 53390.18 88888.00 2015-11-30 01:16:55.407 334 15425.62 208.78 53390.30 88888.00 2015-11-30 01:16:55.907 334 15425.60 208.68 53390.41 88888.00 2015-11-30 01:16:56.407 334 15425.56 208.68 53390.47 88888.00 2015-11-30 01:16:56.907 334 15425.55 208.64 53390.48 88888.00 2015-11-30 01:16:57.407 334 15425.51 208.57 53390.58 88888.00 2015-11-30 01:16:57.907 334 15425.46 208.57 53390.67 88888.00 2015-11-30 01:16:58.407 334 15425.43 208.53 53390.69 88888.00 2015-11-30 01:16:58.907 334 15425.40 208.45 53390.74 88888.00 2015-11-30 01:16:59.407 334 15425.36 208.39 53390.76 88888.00 2015-11-30 01:16:59.907 334 15425.34 208.32 53390.79 88888.00 2015-11-30 01:17:00.407 334 15425.33 208.27 53390.80 88888.00 2015-11-30 01:17:00.907 334 15425.33 208.24 53390.83 88888.00 2015-11-30 01:17:01.407 334 15425.28 208.19 53390.91 88888.00 2015-11-30 01:17:01.907 334 15425.18 208.13 53391.01 88888.00 2015-11-30 01:17:02.407 334 15425.13 208.05 53391.03 88888.00 2015-11-30 01:17:02.907 334 15425.08 207.97 53391.01 88888.00 2015-11-30 01:17:03.407 334 15425.01 207.88 53391.13 88888.00 2015-11-30 01:17:03.907 334 15424.97 207.85 53391.17 88888.00 2015-11-30 01:17:04.407 334 15424.90 207.77 53391.24 88888.00 2015-11-30 01:17:04.907 334 15424.89 207.72 53391.33 88888.00 2015-11-30 01:17:05.407 334 15424.91 207.61 53391.38 88888.00 2015-11-30 01:17:05.907 334 15424.90 207.53 53391.36 88888.00 2015-11-30 01:17:06.407 334 15424.88 207.49 53391.40 88888.00 2015-11-30 01:17:06.907 334 15424.86 207.42 53391.44 88888.00 2015-11-30 01:17:07.407 334 15424.81 207.34 53391.53 88888.00 2015-11-30 01:17:07.907 334 15424.77 207.27 53391.53 88888.00 2015-11-30 01:17:08.407 334 15424.78 207.19 53391.61 88888.00 2015-11-30 01:17:08.907 334 15424.82 207.15 53391.66 88888.00 2015-11-30 01:17:09.407 334 15424.81 207.08 53391.70 88888.00 2015-11-30 01:17:09.907 334 15424.79 206.99 53391.69 88888.00 2015-11-30 01:17:10.407 334 15424.72 206.88 53391.72 88888.00 2015-11-30 01:17:10.907 334 15424.69 206.77 53391.78 88888.00 2015-11-30 01:17:11.407 334 15424.68 206.69 53391.84 88888.00 2015-11-30 01:17:11.907 334 15424.64 206.63 53391.89 88888.00 2015-11-30 01:17:12.407 334 15424.65 206.50 53391.88 88888.00 2015-11-30 01:17:12.907 334 15424.65 206.36 53391.92 88888.00 2015-11-30 01:17:13.407 334 15424.66 206.32 53391.96 88888.00 2015-11-30 01:17:13.907 334 15424.68 206.20 53392.00 88888.00 2015-11-30 01:17:14.407 334 15424.65 206.11 53392.12 88888.00 2015-11-30 01:17:14.907 334 15424.70 206.04 53392.20 88888.00 2015-11-30 01:17:15.407 334 15424.69 205.96 53392.25 88888.00 2015-11-30 01:17:15.907 334 15424.69 205.93 53392.28 88888.00 2015-11-30 01:17:16.407 334 15424.74 205.86 53392.35 88888.00 2015-11-30 01:17:16.907 334 15424.74 205.73 53392.47 88888.00 2015-11-30 01:17:17.407 334 15424.73 205.67 53392.49 88888.00 2015-11-30 01:17:17.907 334 15424.65 205.60 53392.49 88888.00 2015-11-30 01:17:18.407 334 15424.57 205.47 53392.52 88888.00 2015-11-30 01:17:18.907 334 15424.53 205.41 53392.55 88888.00 2015-11-30 01:17:19.407 334 15424.44 205.33 53392.62 88888.00 2015-11-30 01:17:19.907 334 15424.37 205.28 53392.63 88888.00 2015-11-30 01:17:20.407 334 15424.35 205.18 53392.67 88888.00 2015-11-30 01:17:20.907 334 15424.24 205.08 53392.78 88888.00 2015-11-30 01:17:21.407 334 15424.11 205.05 53392.90 88888.00 2015-11-30 01:17:21.907 334 15424.00 204.99 53393.00 88888.00 2015-11-30 01:17:22.407 334 15423.92 204.86 53393.16 88888.00 2015-11-30 01:17:22.907 334 15423.86 204.79 53393.23 88888.00 2015-11-30 01:17:23.407 334 15423.75 204.69 53393.29 88888.00 2015-11-30 01:17:23.907 334 15423.65 204.58 53393.36 88888.00 2015-11-30 01:17:24.407 334 15423.55 204.46 53393.38 88888.00 2015-11-30 01:17:24.907 334 15423.44 204.33 53393.45 88888.00 2015-11-30 01:17:25.407 334 15423.34 204.25 53393.51 88888.00 2015-11-30 01:17:25.907 334 15423.21 204.22 53393.57 88888.00 2015-11-30 01:17:26.407 334 15423.08 204.08 53393.60 88888.00 2015-11-30 01:17:26.907 334 15423.01 203.95 53393.70 88888.00 2015-11-30 01:17:27.407 334 15422.88 203.87 53393.76 88888.00 2015-11-30 01:17:27.907 334 15422.81 203.78 53393.84 88888.00 2015-11-30 01:17:28.407 334 15422.74 203.65 53393.96 88888.00 2015-11-30 01:17:28.907 334 15422.69 203.57 53394.02 88888.00 2015-11-30 01:17:29.407 334 15422.71 203.46 53394.05 88888.00 2015-11-30 01:17:29.907 334 15422.71 203.38 53394.03 88888.00 2015-11-30 01:17:30.407 334 15422.63 203.23 53394.11 88888.00 2015-11-30 01:17:30.907 334 15422.57 203.14 53394.16 88888.00 2015-11-30 01:17:31.407 334 15422.53 203.05 53394.19 88888.00 2015-11-30 01:17:31.907 334 15422.42 202.97 53394.14 88888.00 2015-11-30 01:17:32.407 334 15422.33 202.94 53394.13 88888.00 2015-11-30 01:17:32.907 334 15422.25 202.87 53394.15 88888.00 2015-11-30 01:17:33.407 334 15422.09 202.78 53394.17 88888.00 2015-11-30 01:17:33.907 334 15421.97 202.68 53394.26 88888.00 2015-11-30 01:17:34.407 334 15421.83 202.56 53394.40 88888.00 2015-11-30 01:17:34.907 334 15421.66 202.47 53394.46 88888.00 2015-11-30 01:17:35.407 334 15421.51 202.37 53394.50 88888.00 2015-11-30 01:17:35.907 334 15421.36 202.31 53394.53 88888.00 2015-11-30 01:17:36.407 334 15421.24 202.17 53394.57 88888.00 2015-11-30 01:17:36.907 334 15421.08 202.02 53394.64 88888.00 2015-11-30 01:17:37.407 334 15420.95 201.93 53394.73 88888.00 2015-11-30 01:17:37.907 334 15420.88 201.83 53394.80 88888.00 2015-11-30 01:17:38.407 334 15420.75 201.72 53394.82 88888.00 2015-11-30 01:17:38.907 334 15420.63 201.63 53394.81 88888.00 2015-11-30 01:17:39.407 334 15420.54 201.57 53394.85 88888.00 2015-11-30 01:17:39.907 334 15420.35 201.49 53394.93 88888.00 2015-11-30 01:17:40.407 334 15420.21 201.38 53394.93 88888.00 2015-11-30 01:17:40.907 334 15420.13 201.30 53395.00 88888.00 2015-11-30 01:17:41.407 334 15420.05 201.27 53395.06 88888.00 2015-11-30 01:17:41.907 334 15419.94 201.23 53395.05 88888.00 2015-11-30 01:17:42.407 334 15419.86 201.16 53395.08 88888.00 2015-11-30 01:17:42.907 334 15419.76 201.13 53395.18 88888.00 2015-11-30 01:17:43.407 334 15419.71 201.02 53395.21 88888.00 2015-11-30 01:17:43.907 334 15419.64 200.89 53395.23 88888.00 2015-11-30 01:17:44.407 334 15419.59 200.79 53395.24 88888.00 2015-11-30 01:17:44.907 334 15419.58 200.70 53395.23 88888.00 2015-11-30 01:17:45.407 334 15419.54 200.58 53395.16 88888.00 2015-11-30 01:17:45.907 334 15419.54 200.49 53395.13 88888.00 2015-11-30 01:17:46.407 334 15419.53 200.35 53395.12 88888.00 2015-11-30 01:17:46.907 334 15419.53 200.28 53395.16 88888.00 2015-11-30 01:17:47.407 334 15419.53 200.25 53395.17 88888.00 2015-11-30 01:17:47.907 334 15419.53 200.20 53395.11 88888.00 2015-11-30 01:17:48.407 334 15419.55 200.14 53395.14 88888.00 2015-11-30 01:17:48.907 334 15419.53 200.06 53395.15 88888.00 2015-11-30 01:17:49.407 334 15419.46 199.97 53395.19 88888.00 2015-11-30 01:17:49.907 334 15419.53 199.85 53395.25 88888.00 2015-11-30 01:17:50.407 334 15419.55 199.76 53395.32 88888.00 2015-11-30 01:17:50.907 334 15419.50 199.71 53395.39 88888.00 2015-11-30 01:17:51.407 334 15419.61 199.64 53395.33 88888.00 2015-11-30 01:17:51.907 334 15419.63 199.57 53395.34 88888.00 2015-11-30 01:17:52.407 334 15419.63 199.38 53395.39 88888.00 2015-11-30 01:17:52.907 334 15419.64 199.24 53395.42 88888.00 2015-11-30 01:17:53.407 334 15419.65 199.14 53395.46 88888.00 2015-11-30 01:17:53.907 334 15419.65 199.07 53395.53 88888.00 2015-11-30 01:17:54.407 334 15419.65 199.00 53395.63 88888.00 2015-11-30 01:17:54.907 334 15419.62 198.94 53395.71 88888.00 2015-11-30 01:17:55.407 334 15419.56 198.90 53395.75 88888.00 2015-11-30 01:17:55.907 334 15419.50 198.90 53395.87 88888.00 2015-11-30 01:17:56.407 334 15419.52 198.85 53396.02 88888.00 2015-11-30 01:17:56.907 334 15419.56 198.76 53396.13 88888.00 2015-11-30 01:17:57.407 334 15419.58 198.65 53396.24 88888.00 2015-11-30 01:17:57.907 334 15419.58 198.55 53396.37 88888.00 2015-11-30 01:17:58.407 334 15419.59 198.48 53396.45 88888.00 2015-11-30 01:17:58.907 334 15419.64 198.42 53396.57 88888.00 2015-11-30 01:17:59.407 334 15419.77 198.33 53396.80 88888.00 2015-11-30 01:17:59.907 334 15419.88 198.24 53396.98 88888.00 2015-11-30 01:18:00.407 334 15419.98 198.16 53397.10 88888.00 2015-11-30 01:18:00.907 334 15420.07 198.05 53397.28 88888.00 2015-11-30 01:18:01.407 334 15420.09 197.98 53397.42 88888.00 2015-11-30 01:18:01.907 334 15420.20 197.92 53397.59 88888.00 2015-11-30 01:18:02.407 334 15420.21 197.75 53397.76 88888.00 2015-11-30 01:18:02.907 334 15420.20 197.70 53397.86 88888.00 2015-11-30 01:18:03.407 334 15420.39 197.68 53397.96 88888.00 2015-11-30 01:18:03.907 334 15420.53 197.66 53398.00 88888.00 2015-11-30 01:18:04.407 334 15420.55 197.59 53398.03 88888.00 2015-11-30 01:18:04.907 334 15420.53 197.53 53398.04 88888.00 2015-11-30 01:18:05.407 334 15420.63 197.50 53398.16 88888.00 2015-11-30 01:18:05.907 334 15420.62 197.42 53398.24 88888.00 2015-11-30 01:18:06.407 334 15420.55 197.39 53398.31 88888.00 2015-11-30 01:18:06.907 334 15420.53 197.35 53398.40 88888.00 2015-11-30 01:18:07.407 334 15420.43 197.27 53398.46 88888.00 2015-11-30 01:18:07.907 334 15420.40 197.26 53398.65 88888.00 2015-11-30 01:18:08.407 334 15420.40 197.23 53398.82 88888.00 2015-11-30 01:18:08.907 334 15420.36 197.17 53399.01 88888.00 2015-11-30 01:18:09.407 334 15420.38 197.12 53399.15 88888.00 2015-11-30 01:18:09.907 334 15420.52 197.04 53399.24 88888.00 2015-11-30 01:18:10.407 334 15420.55 197.01 53399.34 88888.00 2015-11-30 01:18:10.907 334 15420.63 197.04 53399.35 88888.00 2015-11-30 01:18:11.407 334 15420.66 197.16 53399.36 88888.00 2015-11-30 01:18:11.907 334 15420.71 197.17 53399.51 88888.00 2015-11-30 01:18:12.407 334 15420.79 197.17 53399.61 88888.00 2015-11-30 01:18:12.907 334 15420.84 197.16 53399.76 88888.00 2015-11-30 01:18:13.407 334 15420.77 197.11 53399.85 88888.00 2015-11-30 01:18:13.907 334 15420.68 197.04 53399.95 88888.00 2015-11-30 01:18:14.407 334 15420.63 196.98 53400.05 88888.00 2015-11-30 01:18:14.907 334 15420.57 196.92 53400.21 88888.00 2015-11-30 01:18:15.407 334 15420.57 196.84 53400.29 88888.00 2015-11-30 01:18:15.907 334 15420.56 196.70 53400.37 88888.00 2015-11-30 01:18:16.407 334 15420.52 196.53 53400.55 88888.00 2015-11-30 01:18:16.907 334 15420.53 196.47 53400.66 88888.00 2015-11-30 01:18:17.407 334 15420.54 196.45 53400.70 88888.00 2015-11-30 01:18:17.907 334 15420.50 196.36 53400.70 88888.00 2015-11-30 01:18:18.407 334 15420.45 196.31 53400.84 88888.00 2015-11-30 01:18:18.907 334 15420.39 196.27 53401.02 88888.00 2015-11-30 01:18:19.407 334 15420.37 196.23 53401.08 88888.00 2015-11-30 01:18:19.907 334 15420.22 196.20 53401.21 88888.00 2015-11-30 01:18:20.407 334 15420.09 196.16 53401.37 88888.00 2015-11-30 01:18:20.907 334 15420.12 196.12 53401.50 88888.00 2015-11-30 01:18:21.407 334 15420.17 196.09 53401.66 88888.00 2015-11-30 01:18:21.907 334 15420.13 196.03 53401.84 88888.00 2015-11-30 01:18:22.407 334 15420.09 195.95 53401.92 88888.00 2015-11-30 01:18:22.907 334 15420.12 195.91 53401.98 88888.00 2015-11-30 01:18:23.407 334 15420.13 195.80 53402.09 88888.00 2015-11-30 01:18:23.907 334 15420.02 195.76 53402.20 88888.00 2015-11-30 01:18:24.407 334 15419.90 195.77 53402.31 88888.00 2015-11-30 01:18:24.907 334 15419.86 195.75 53402.44 88888.00 2015-11-30 01:18:25.407 334 15419.88 195.74 53402.62 88888.00 2015-11-30 01:18:25.907 334 15419.95 195.77 53402.82 88888.00 2015-11-30 01:18:26.407 334 15419.97 195.77 53402.95 88888.00 2015-11-30 01:18:26.907 334 15419.97 195.86 53403.19 88888.00 2015-11-30 01:18:27.407 334 15420.00 195.85 53403.38 88888.00 2015-11-30 01:18:27.907 334 15420.02 195.77 53403.59 88888.00 2015-11-30 01:18:28.407 334 15420.04 195.77 53403.75 88888.00 2015-11-30 01:18:28.907 334 15420.02 195.76 53403.94 88888.00 2015-11-30 01:18:29.407 334 15419.98 195.75 53404.12 88888.00 2015-11-30 01:18:29.907 334 15419.94 195.71 53404.23 88888.00 2015-11-30 01:18:30.407 334 15419.94 195.71 53404.31 88888.00 2015-11-30 01:18:30.907 334 15419.86 195.76 53404.52 88888.00 2015-11-30 01:18:31.407 334 15419.82 195.76 53404.72 88888.00 2015-11-30 01:18:31.907 334 15419.83 195.76 53404.97 88888.00 2015-11-30 01:18:32.407 334 15419.86 195.76 53405.21 88888.00 2015-11-30 01:18:32.907 334 15419.86 195.76 53405.42 88888.00 2015-11-30 01:18:33.407 334 15419.77 195.78 53405.57 88888.00 2015-11-30 01:18:33.907 334 15419.68 195.84 53405.75 88888.00 2015-11-30 01:18:34.407 334 15419.81 195.85 53406.00 88888.00 2015-11-30 01:18:34.907 334 15419.89 195.87 53406.15 88888.00 2015-11-30 01:18:35.407 334 15419.84 195.92 53406.31 88888.00 2015-11-30 01:18:35.907 334 15419.84 195.93 53406.49 88888.00 2015-11-30 01:18:36.407 334 15419.83 195.95 53406.64 88888.00 2015-11-30 01:18:36.907 334 15419.85 195.94 53406.75 88888.00 2015-11-30 01:18:37.407 334 15419.90 195.96 53406.90 88888.00 2015-11-30 01:18:37.907 334 15419.89 195.99 53407.09 88888.00 2015-11-30 01:18:38.407 334 15419.82 195.96 53407.23 88888.00 2015-11-30 01:18:38.907 334 15419.79 195.73 53407.36 88888.00 2015-11-30 01:18:39.407 334 15419.80 195.65 53407.55 88888.00 2015-11-30 01:18:39.907 334 15419.83 195.59 53407.70 88888.00 2015-11-30 01:18:40.407 334 15419.86 195.53 53407.93 88888.00 2015-11-30 01:18:40.907 334 15419.75 195.49 53408.09 88888.00 2015-11-30 01:18:41.407 334 15419.73 195.63 53408.16 88888.00 2015-11-30 01:18:41.907 334 15419.72 195.79 53408.25 88888.00 2015-11-30 01:18:42.407 334 15419.71 195.76 53408.34 88888.00 2015-11-30 01:18:42.907 334 15419.65 195.82 53408.42 88888.00 2015-11-30 01:18:43.407 334 15419.64 195.86 53408.46 88888.00 2015-11-30 01:18:43.907 334 15419.54 195.86 53408.55 88888.00 2015-11-30 01:18:44.407 334 15419.53 195.88 53408.71 88888.00 2015-11-30 01:18:44.907 334 15419.49 195.97 53408.86 88888.00 2015-11-30 01:18:45.407 334 15419.45 195.99 53408.94 88888.00 2015-11-30 01:18:45.907 334 15419.45 195.94 53409.07 88888.00 2015-11-30 01:18:46.407 334 15419.43 195.86 53409.23 88888.00 2015-11-30 01:18:46.907 334 15419.37 195.75 53409.42 88888.00 2015-11-30 01:18:47.407 334 15419.47 195.73 53409.56 88888.00 2015-11-30 01:18:47.907 334 15419.55 195.71 53409.68 88888.00 2015-11-30 01:18:48.407 334 15419.59 195.69 53409.75 88888.00 2015-11-30 01:18:48.907 334 15419.65 195.73 53409.86 88888.00 2015-11-30 01:18:49.407 334 15419.68 195.73 53409.95 88888.00 2015-11-30 01:18:49.907 334 15419.67 195.70 53410.05 88888.00 2015-11-30 01:18:50.407 334 15419.71 195.75 53410.09 88888.00 2015-11-30 01:18:50.907 334 15419.71 195.87 53410.14 88888.00 2015-11-30 01:18:51.407 334 15419.70 195.91 53410.29 88888.00 2015-11-30 01:18:51.907 334 15419.71 195.90 53410.40 88888.00 2015-11-30 01:18:52.407 334 15419.73 195.80 53410.49 88888.00 2015-11-30 01:18:52.907 334 15419.68 195.80 53410.57 88888.00 2015-11-30 01:18:53.407 334 15419.61 195.86 53410.70 88888.00 2015-11-30 01:18:53.907 334 15419.58 195.88 53410.77 88888.00 2015-11-30 01:18:54.407 334 15419.56 195.88 53410.90 88888.00 2015-11-30 01:18:54.907 334 15419.58 195.86 53411.05 88888.00 2015-11-30 01:18:55.407 334 15419.61 195.85 53411.15 88888.00 2015-11-30 01:18:55.907 334 15419.66 195.87 53411.17 88888.00 2015-11-30 01:18:56.407 334 15419.72 195.85 53411.30 88888.00 2015-11-30 01:18:56.907 334 15419.75 195.87 53411.45 88888.00 2015-11-30 01:18:57.407 334 15419.83 195.91 53411.50 88888.00 2015-11-30 01:18:57.907 334 15419.85 195.87 53411.59 88888.00 2015-11-30 01:18:58.407 334 15419.86 195.82 53411.68 88888.00 2015-11-30 01:18:58.907 334 15419.89 195.78 53411.77 88888.00 2015-11-30 01:18:59.407 334 15419.91 195.80 53411.91 88888.00 2015-11-30 01:18:59.907 334 15419.95 195.87 53411.96 88888.00 2015-11-30 01:19:00.407 334 15419.94 196.06 53412.09 88888.00 2015-11-30 01:19:00.907 334 15419.97 196.23 53412.25 88888.00 2015-11-30 01:19:01.407 334 15420.00 196.35 53412.46 88888.00 2015-11-30 01:19:01.907 334 15420.03 196.42 53412.65 88888.00 2015-11-30 01:19:02.407 334 15420.14 196.53 53412.81 88888.00 2015-11-30 01:19:02.907 334 15420.27 196.58 53412.91 88888.00 2015-11-30 01:19:03.407 334 15420.38 196.52 53413.06 88888.00 2015-11-30 01:19:03.907 334 15420.50 196.45 53413.20 88888.00 2015-11-30 01:19:04.407 334 15420.64 196.49 53413.35 88888.00 2015-11-30 01:19:04.907 334 15420.71 196.54 53413.50 88888.00 2015-11-30 01:19:05.407 334 15420.79 196.51 53413.63 88888.00 2015-11-30 01:19:05.907 334 15420.90 196.55 53413.75 88888.00 2015-11-30 01:19:06.407 334 15420.95 196.61 53413.88 88888.00 2015-11-30 01:19:06.907 334 15421.01 196.66 53414.01 88888.00 2015-11-30 01:19:07.407 334 15421.10 196.70 53414.11 88888.00 2015-11-30 01:19:07.907 334 15421.17 196.74 53414.24 88888.00 2015-11-30 01:19:08.407 334 15421.22 196.72 53414.36 88888.00 2015-11-30 01:19:08.907 334 15421.31 196.66 53414.43 88888.00 2015-11-30 01:19:09.407 334 15421.37 196.61 53414.41 88888.00 2015-11-30 01:19:09.907 334 15421.42 196.49 53414.40 88888.00 2015-11-30 01:19:10.407 334 15421.46 196.38 53414.51 88888.00 2015-11-30 01:19:10.907 334 15421.53 196.32 53414.54 88888.00 2015-11-30 01:19:11.407 334 15421.55 196.22 53414.60 88888.00 2015-11-30 01:19:11.907 334 15421.56 196.13 53414.74 88888.00 2015-11-30 01:19:12.407 334 15421.62 196.03 53414.78 88888.00 2015-11-30 01:19:12.907 334 15421.54 195.96 53414.86 88888.00 2015-11-30 01:19:13.407 334 15421.53 195.87 53414.99 88888.00 2015-11-30 01:19:13.907 334 15421.55 195.78 53415.04 88888.00 2015-11-30 01:19:14.407 334 15421.57 195.74 53415.16 88888.00 2015-11-30 01:19:14.907 334 15421.53 195.70 53415.31 88888.00 2015-11-30 01:19:15.407 334 15421.51 195.71 53415.38 88888.00 2015-11-30 01:19:15.907 334 15421.53 195.76 53415.52 88888.00 2015-11-30 01:19:16.407 334 15421.49 195.79 53415.58 88888.00 2015-11-30 01:19:16.907 334 15421.57 195.83 53415.65 88888.00 2015-11-30 01:19:17.407 334 15421.61 195.82 53415.76 88888.00 2015-11-30 01:19:17.907 334 15421.62 195.77 53415.93 88888.00 2015-11-30 01:19:18.407 334 15421.67 195.74 53416.04 88888.00 2015-11-30 01:19:18.907 334 15421.65 195.73 53416.20 88888.00 2015-11-30 01:19:19.407 334 15421.62 195.67 53416.38 88888.00 2015-11-30 01:19:19.907 334 15421.62 195.61 53416.51 88888.00 2015-11-30 01:19:20.407 334 15421.64 195.59 53416.57 88888.00 2015-11-30 01:19:20.907 334 15421.56 195.56 53416.74 88888.00 2015-11-30 01:19:21.407 334 15421.56 195.50 53416.92 88888.00 2015-11-30 01:19:21.907 334 15421.51 195.48 53417.00 88888.00 2015-11-30 01:19:22.407 334 15421.43 195.45 53417.11 88888.00 2015-11-30 01:19:22.907 334 15421.42 195.53 53417.20 88888.00 2015-11-30 01:19:23.407 334 15421.38 195.59 53417.33 88888.00 2015-11-30 01:19:23.907 334 15421.35 195.57 53417.45 88888.00 2015-11-30 01:19:24.407 334 15421.30 195.54 53417.53 88888.00 2015-11-30 01:19:24.907 334 15421.29 195.53 53417.67 88888.00 2015-11-30 01:19:25.407 334 15421.31 195.56 53417.80 88888.00 2015-11-30 01:19:25.907 334 15421.34 195.61 53417.95 88888.00 2015-11-30 01:19:26.407 334 15421.38 195.61 53418.03 88888.00 2015-11-30 01:19:26.907 334 15421.38 195.60 53418.20 88888.00 2015-11-30 01:19:27.407 334 15421.33 195.59 53418.27 88888.00 2015-11-30 01:19:27.907 334 15421.29 195.49 53418.39 88888.00 2015-11-30 01:19:28.407 334 15421.24 195.37 53418.60 88888.00 2015-11-30 01:19:28.907 334 15421.17 195.35 53418.63 88888.00 2015-11-30 01:19:29.407 334 15421.11 195.40 53418.64 88888.00 2015-11-30 01:19:29.907 334 15421.08 195.36 53418.70 88888.00 2015-11-30 01:19:30.407 334 15420.97 195.39 53418.84 88888.00 2015-11-30 01:19:30.907 334 15420.85 195.44 53418.99 88888.00 2015-11-30 01:19:31.407 334 15420.82 195.49 53419.15 88888.00 2015-11-30 01:19:31.907 334 15420.83 195.56 53419.28 88888.00 2015-11-30 01:19:32.407 334 15420.84 195.63 53419.46 88888.00 2015-11-30 01:19:32.907 334 15420.86 195.70 53419.59 88888.00 2015-11-30 01:19:33.407 334 15420.85 195.76 53419.65 88888.00 2015-11-30 01:19:33.907 334 15420.93 195.84 53419.77 88888.00 2015-11-30 01:19:34.407 334 15420.91 195.82 53419.88 88888.00 2015-11-30 01:19:34.907 334 15420.90 195.82 53419.97 88888.00 2015-11-30 01:19:35.407 334 15420.91 195.86 53420.04 88888.00 2015-11-30 01:19:35.907 334 15420.86 195.82 53420.12 88888.00 2015-11-30 01:19:36.407 334 15420.82 195.78 53420.20 88888.00 2015-11-30 01:19:36.907 334 15420.75 195.82 53420.27 88888.00 2015-11-30 01:19:37.407 334 15420.72 195.82 53420.41 88888.00 2015-11-30 01:19:37.907 334 15420.67 195.80 53420.51 88888.00 2015-11-30 01:19:38.407 334 15420.58 195.77 53420.65 88888.00 2015-11-30 01:19:38.907 334 15420.50 195.78 53420.76 88888.00 2015-11-30 01:19:39.407 334 15420.47 195.83 53420.87 88888.00 2015-11-30 01:19:39.907 334 15420.45 195.85 53421.06 88888.00 2015-11-30 01:19:40.407 334 15420.35 195.83 53421.16 88888.00 2015-11-30 01:19:40.907 334 15420.27 195.90 53421.29 88888.00 2015-11-30 01:19:41.407 334 15420.13 195.92 53421.43 88888.00 2015-11-30 01:19:41.907 334 15420.07 195.94 53421.54 88888.00 2015-11-30 01:19:42.407 334 15420.07 195.95 53421.63 88888.00 2015-11-30 01:19:42.907 334 15420.01 195.96 53421.65 88888.00 2015-11-30 01:19:43.407 334 15419.89 195.91 53421.75 88888.00 2015-11-30 01:19:43.907 334 15419.75 195.84 53421.92 88888.00 2015-11-30 01:19:44.407 334 15419.68 195.77 53421.97 88888.00 2015-11-30 01:19:44.907 334 15419.62 195.68 53422.13 88888.00 2015-11-30 01:19:45.407 334 15419.56 195.50 53422.23 88888.00 2015-11-30 01:19:45.907 334 15419.50 195.35 53422.33 88888.00 2015-11-30 01:19:46.407 334 15419.44 195.32 53422.45 88888.00 2015-11-30 01:19:46.907 334 15419.34 195.27 53422.58 88888.00 2015-11-30 01:19:47.407 334 15419.31 195.25 53422.68 88888.00 2015-11-30 01:19:47.907 334 15419.28 195.23 53422.83 88888.00 2015-11-30 01:19:48.407 334 15419.14 195.15 53422.98 88888.00 2015-11-30 01:19:48.907 334 15419.05 195.13 53423.04 88888.00 2015-11-30 01:19:49.407 334 15419.08 195.07 53423.14 88888.00 2015-11-30 01:19:49.907 334 15419.16 195.07 53423.25 88888.00 2015-11-30 01:19:50.407 334 15419.12 195.07 53423.42 88888.00 2015-11-30 01:19:50.907 334 15419.13 195.11 53423.60 88888.00 2015-11-30 01:19:51.407 334 15419.13 195.13 53423.75 88888.00 2015-11-30 01:19:51.907 334 15419.18 195.17 53423.85 88888.00 2015-11-30 01:19:52.407 334 15419.21 195.26 53423.90 88888.00 2015-11-30 01:19:52.907 334 15419.30 195.53 53424.00 88888.00 2015-11-30 01:19:53.407 334 15419.29 195.65 53424.17 88888.00 2015-11-30 01:19:53.907 334 15419.32 195.69 53424.35 88888.00 2015-11-30 01:19:54.408 334 15419.38 195.69 53424.49 88888.00 2015-11-30 01:19:54.908 334 15419.43 195.74 53424.66 88888.00 2015-11-30 01:19:55.408 334 15419.44 195.86 53424.76 88888.00 2015-11-30 01:19:55.908 334 15419.47 196.02 53424.86 88888.00 2015-11-30 01:19:56.408 334 15419.47 196.09 53425.05 88888.00 2015-11-30 01:19:56.908 334 15419.53 196.21 53425.23 88888.00 2015-11-30 01:19:57.408 334 15419.61 196.25 53425.38 88888.00 2015-11-30 01:19:57.908 334 15419.66 196.28 53425.52 88888.00 2015-11-30 01:19:58.408 334 15419.82 196.32 53425.67 88888.00 2015-11-30 01:19:58.908 334 15419.91 196.39 53425.80 88888.00 2015-11-30 01:19:59.408 334 15419.99 196.48 53425.96 88888.00 2015-11-30 01:19:59.908 334 15420.07 196.54 53426.12 88888.00 2015-11-30 01:20:00.408 334 15420.12 196.60 53426.23 88888.00 2015-11-30 01:20:00.908 334 15420.19 196.64 53426.34 88888.00 2015-11-30 01:20:01.408 334 15420.31 196.73 53426.51 88888.00 2015-11-30 01:20:01.908 334 15420.45 196.79 53426.65 88888.00 2015-11-30 01:20:02.408 334 15420.53 196.84 53426.72 88888.00 2015-11-30 01:20:02.908 334 15420.55 196.90 53426.84 88888.00 2015-11-30 01:20:03.408 334 15420.63 196.98 53426.97 88888.00 2015-11-30 01:20:03.908 334 15420.67 197.08 53427.12 88888.00 2015-11-30 01:20:04.408 334 15420.76 197.14 53427.30 88888.00 2015-11-30 01:20:04.908 334 15420.81 197.18 53427.51 88888.00 2015-11-30 01:20:05.408 334 15420.86 197.34 53427.62 88888.00 2015-11-30 01:20:05.908 334 15421.00 197.44 53427.77 88888.00 2015-11-30 01:20:06.408 334 15421.17 197.55 53427.87 88888.00 2015-11-30 01:20:06.908 334 15421.37 197.67 53428.06 88888.00 2015-11-30 01:20:07.408 334 15421.52 197.78 53428.19 88888.00 2015-11-30 01:20:07.908 334 15421.70 197.86 53428.32 88888.00 2015-11-30 01:20:08.408 334 15421.92 197.92 53428.45 88888.00 2015-11-30 01:20:08.908 334 15422.08 197.96 53428.51 88888.00 2015-11-30 01:20:09.408 334 15422.26 198.03 53428.66 88888.00 2015-11-30 01:20:09.908 334 15422.46 198.12 53428.85 88888.00 2015-11-30 01:20:10.408 334 15422.66 198.22 53429.03 88888.00 2015-11-30 01:20:10.908 334 15422.81 198.29 53429.16 88888.00 2015-11-30 01:20:11.408 334 15422.99 198.38 53429.32 88888.00 2015-11-30 01:20:11.908 334 15423.17 198.47 53429.42 88888.00 2015-11-30 01:20:12.408 334 15423.32 198.59 53429.56 88888.00 2015-11-30 01:20:12.908 334 15423.38 198.67 53429.69 88888.00 2015-11-30 01:20:13.408 334 15423.50 198.73 53429.83 88888.00 2015-11-30 01:20:13.908 334 15423.55 198.79 53430.01 88888.00 2015-11-30 01:20:14.408 334 15423.61 198.87 53430.12 88888.00 2015-11-30 01:20:14.908 334 15423.71 198.97 53430.22 88888.00 2015-11-30 01:20:15.408 334 15423.79 199.06 53430.35 88888.00 2015-11-30 01:20:15.908 334 15423.84 199.12 53430.52 88888.00 2015-11-30 01:20:16.408 334 15423.91 199.03 53430.65 88888.00 2015-11-30 01:20:16.908 334 15424.00 199.05 53430.87 88888.00 2015-11-30 01:20:17.408 334 15424.11 199.07 53431.09 88888.00 2015-11-30 01:20:17.908 334 15424.14 199.08 53431.20 88888.00 2015-11-30 01:20:18.408 334 15424.23 199.14 53431.33 88888.00 2015-11-30 01:20:18.908 334 15424.28 199.33 53431.53 88888.00 2015-11-30 01:20:19.408 334 15424.32 199.36 53431.75 88888.00 2015-11-30 01:20:19.908 334 15424.36 199.30 53431.90 88888.00 2015-11-30 01:20:20.408 334 15424.46 199.32 53431.97 88888.00 2015-11-30 01:20:20.908 334 15424.54 199.38 53432.08 88888.00 2015-11-30 01:20:21.408 334 15424.57 199.43 53432.24 88888.00 2015-11-30 01:20:21.908 334 15424.71 199.48 53432.32 88888.00 2015-11-30 01:20:22.408 334 15424.90 199.56 53432.47 88888.00 2015-11-30 01:20:22.908 334 15425.00 199.64 53432.58 88888.00 2015-11-30 01:20:23.408 334 15425.18 199.74 53432.79 88888.00 2015-11-30 01:20:23.908 334 15425.37 199.86 53432.93 88888.00 2015-11-30 01:20:24.408 334 15425.55 199.99 53433.13 88888.00 2015-11-30 01:20:24.908 334 15425.74 200.17 53433.30 88888.00 2015-11-30 01:20:25.408 334 15425.99 200.29 53433.43 88888.00 2015-11-30 01:20:25.908 334 15426.17 200.42 53433.52 88888.00 2015-11-30 01:20:26.408 334 15426.30 200.57 53433.62 88888.00 2015-11-30 01:20:26.908 334 15426.43 200.71 53433.75 88888.00 2015-11-30 01:20:27.408 334 15426.60 200.85 53433.90 88888.00 2015-11-30 01:20:27.908 334 15426.68 200.90 53434.05 88888.00 2015-11-30 01:20:28.408 334 15426.72 201.01 53434.19 88888.00 2015-11-30 01:20:28.908 334 15426.81 201.07 53434.38 88888.00 2015-11-30 01:20:29.408 334 15426.92 201.12 53434.59 88888.00 2015-11-30 01:20:29.908 334 15427.04 201.13 53434.76 88888.00 2015-11-30 01:20:30.408 334 15427.21 201.22 53434.92 88888.00 2015-11-30 01:20:30.908 334 15427.41 201.33 53435.14 88888.00 2015-11-30 01:20:31.408 334 15427.54 201.39 53435.35 88888.00 2015-11-30 01:20:31.908 334 15427.68 201.42 53435.50 88888.00 2015-11-30 01:20:32.408 334 15427.82 201.29 53435.69 88888.00 2015-11-30 01:20:32.908 334 15428.08 201.37 53435.91 88888.00 2015-11-30 01:20:33.408 334 15428.20 201.54 53436.14 88888.00 2015-11-30 01:20:33.908 334 15428.33 201.80 53436.33 88888.00 2015-11-30 01:20:34.408 334 15428.45 202.00 53436.54 88888.00 2015-11-30 01:20:34.908 334 15428.59 202.14 53436.72 88888.00 2015-11-30 01:20:35.408 334 15428.75 202.26 53436.89 88888.00 2015-11-30 01:20:35.908 334 15428.89 202.32 53437.11 88888.00 2015-11-30 01:20:36.408 334 15429.11 202.41 53437.33 88888.00 2015-11-30 01:20:36.908 334 15429.30 202.53 53437.60 88888.00 2015-11-30 01:20:37.408 334 15429.42 202.65 53437.83 88888.00 2015-11-30 01:20:37.908 334 15429.61 202.78 53438.02 88888.00 2015-11-30 01:20:38.408 334 15429.84 202.82 53438.21 88888.00 2015-11-30 01:20:38.908 334 15430.04 202.89 53438.39 88888.00 2015-11-30 01:20:39.408 334 15430.16 202.96 53438.54 88888.00 2015-11-30 01:20:39.908 334 15430.31 203.06 53438.68 88888.00 2015-11-30 01:20:40.408 334 15430.43 203.17 53438.82 88888.00 2015-11-30 01:20:40.908 334 15430.50 203.25 53438.98 88888.00 2015-11-30 01:20:41.408 334 15430.60 203.31 53439.16 88888.00 2015-11-30 01:20:41.908 334 15430.66 203.45 53439.26 88888.00 2015-11-30 01:20:42.408 334 15430.73 203.58 53439.48 88888.00 2015-11-30 01:20:42.908 334 15430.80 203.66 53439.64 88888.00 2015-11-30 01:20:43.408 334 15430.93 203.73 53439.87 88888.00 2015-11-30 01:20:43.908 334 15431.01 203.79 53440.02 88888.00 2015-11-30 01:20:44.408 334 15431.02 203.84 53440.13 88888.00 2015-11-30 01:20:44.908 334 15431.06 203.94 53440.41 88888.00 2015-11-30 01:20:45.408 334 15431.15 203.98 53440.63 88888.00 2015-11-30 01:20:45.908 334 15431.21 204.05 53440.81 88888.00 2015-11-30 01:20:46.408 334 15431.24 204.13 53440.97 88888.00 2015-11-30 01:20:46.908 334 15431.29 204.20 53441.19 88888.00 2015-11-30 01:20:47.408 334 15431.40 204.25 53441.28 88888.00 2015-11-30 01:20:47.908 334 15431.53 204.31 53441.43 88888.00 2015-11-30 01:20:48.408 334 15431.71 204.40 53441.61 88888.00 2015-11-30 01:20:48.908 334 15431.83 204.58 53441.76 88888.00 2015-11-30 01:20:49.408 334 15431.95 204.72 53441.94 88888.00 2015-11-30 01:20:49.908 334 15432.07 204.81 53442.10 88888.00 2015-11-30 01:20:50.408 334 15432.18 204.95 53442.33 88888.00 2015-11-30 01:20:50.908 334 15432.32 205.08 53442.52 88888.00 2015-11-30 01:20:51.408 334 15432.40 205.22 53442.70 88888.00 2015-11-30 01:20:51.908 334 15432.51 205.37 53442.78 88888.00 2015-11-30 01:20:52.408 334 15432.61 205.51 53442.94 88888.00 2015-11-30 01:20:52.908 334 15432.75 205.62 53443.09 88888.00 2015-11-30 01:20:53.408 334 15432.86 205.72 53443.31 88888.00 2015-11-30 01:20:53.908 334 15432.97 205.81 53443.49 88888.00 2015-11-30 01:20:54.408 334 15433.12 205.89 53443.62 88888.00 2015-11-30 01:20:54.908 334 15433.29 205.95 53443.74 88888.00 2015-11-30 01:20:55.408 334 15433.39 206.05 53443.88 88888.00 2015-11-30 01:20:55.908 334 15433.45 206.13 53444.05 88888.00 2015-11-30 01:20:56.408 334 15433.59 206.21 53444.31 88888.00 2015-11-30 01:20:56.908 334 15433.70 206.33 53444.46 88888.00 2015-11-30 01:20:57.408 334 15433.83 206.39 53444.63 88888.00 2015-11-30 01:20:57.908 334 15433.95 206.49 53444.81 88888.00 2015-11-30 01:20:58.408 334 15434.10 206.59 53444.93 88888.00 2015-11-30 01:20:58.908 334 15434.22 206.75 53445.05 88888.00 2015-11-30 01:20:59.408 334 15434.33 206.95 53445.23 88888.00 2015-11-30 01:20:59.908 334 15434.42 207.08 53445.39 88888.00 2015-11-30 01:21:00.408 334 15434.50 207.31 53445.56 88888.00 2015-11-30 01:21:00.908 334 15434.58 207.58 53445.69 88888.00 2015-11-30 01:21:01.408 334 15434.68 207.73 53445.82 88888.00 2015-11-30 01:21:01.908 334 15434.76 207.70 53446.05 88888.00 2015-11-30 01:21:02.408 334 15434.85 207.76 53446.28 88888.00 2015-11-30 01:21:02.908 334 15434.99 207.86 53446.43 88888.00 2015-11-30 01:21:03.408 334 15435.07 208.02 53446.59 88888.00 2015-11-30 01:21:03.908 334 15435.18 208.20 53446.76 88888.00 2015-11-30 01:21:04.408 334 15435.23 208.33 53446.97 88888.00 2015-11-30 01:21:04.908 334 15435.31 208.49 53447.20 88888.00 2015-11-30 01:21:05.408 334 15435.37 208.61 53447.33 88888.00 2015-11-30 01:21:05.908 334 15435.40 208.76 53447.49 88888.00 2015-11-30 01:21:06.408 334 15435.49 208.96 53447.66 88888.00 2015-11-30 01:21:06.908 334 15435.56 209.08 53447.83 88888.00 2015-11-30 01:21:07.408 334 15435.73 209.18 53447.94 88888.00 2015-11-30 01:21:07.908 334 15435.86 209.30 53448.13 88888.00 2015-11-30 01:21:08.408 334 15435.98 209.42 53448.31 88888.00 2015-11-30 01:21:08.908 334 15436.16 209.51 53448.48 88888.00 2015-11-30 01:21:09.408 334 15436.34 209.63 53448.63 88888.00 2015-11-30 01:21:09.908 334 15436.57 209.75 53448.75 88888.00 2015-11-30 01:21:10.408 334 15436.79 209.88 53448.84 88888.00 2015-11-30 01:21:10.908 334 15436.97 210.01 53448.90 88888.00 2015-11-30 01:21:11.408 334 15437.13 210.15 53448.96 88888.00 2015-11-30 01:21:11.908 334 15437.29 210.40 53448.98 88888.00 2015-11-30 01:21:12.408 334 15437.46 210.62 53448.98 88888.00 2015-11-30 01:21:12.908 334 15437.55 210.78 53449.02 88888.00 2015-11-30 01:21:13.408 334 15437.68 210.88 53449.07 88888.00 2015-11-30 01:21:13.908 334 15437.81 210.96 53449.10 88888.00 2015-11-30 01:21:14.408 334 15437.93 211.04 53449.12 88888.00 2015-11-30 01:21:14.908 334 15438.06 211.15 53449.14 88888.00 2015-11-30 01:21:15.408 334 15438.16 211.24 53449.19 88888.00 2015-11-30 01:21:15.908 334 15438.28 211.22 53449.27 88888.00 2015-11-30 01:21:16.408 334 15438.38 211.23 53449.35 88888.00 2015-11-30 01:21:16.908 334 15438.45 211.34 53449.39 88888.00 2015-11-30 01:21:17.408 334 15438.57 211.56 53449.51 88888.00 2015-11-30 01:21:17.908 334 15438.63 211.72 53449.56 88888.00 2015-11-30 01:21:18.408 334 15438.75 211.85 53449.59 88888.00 2015-11-30 01:21:18.908 334 15438.90 212.00 53449.57 88888.00 2015-11-30 01:21:19.408 334 15439.01 212.10 53449.58 88888.00 2015-11-30 01:21:19.908 334 15439.08 212.22 53449.57 88888.00 2015-11-30 01:21:20.408 334 15439.17 212.27 53449.52 88888.00 2015-11-30 01:21:20.908 334 15439.30 212.33 53449.55 88888.00 2015-11-30 01:21:21.408 334 15439.45 212.46 53449.57 88888.00 2015-11-30 01:21:21.908 334 15439.57 212.55 53449.56 88888.00 2015-11-30 01:21:22.408 334 15439.63 212.65 53449.56 88888.00 2015-11-30 01:21:22.908 334 15439.71 212.81 53449.66 88888.00 2015-11-30 01:21:23.408 334 15439.82 213.05 53449.75 88888.00 2015-11-30 01:21:23.908 334 15439.89 213.21 53449.78 88888.00 2015-11-30 01:21:24.408 334 15439.96 213.32 53449.80 88888.00 2015-11-30 01:21:24.908 334 15440.00 213.47 53449.83 88888.00 2015-11-30 01:21:25.408 334 15440.16 213.65 53449.82 88888.00 2015-11-30 01:21:25.908 334 15440.39 213.82 53449.88 88888.00 2015-11-30 01:21:26.408 334 15440.61 213.99 53449.94 88888.00 2015-11-30 01:21:26.908 334 15440.79 214.18 53449.88 88888.00 2015-11-30 01:21:27.408 334 15440.97 214.34 53449.89 88888.00 2015-11-30 01:21:27.908 334 15441.16 214.47 53449.91 88888.00 2015-11-30 01:21:28.408 334 15441.31 214.61 53449.91 88888.00 2015-11-30 01:21:28.908 334 15441.45 214.72 53450.00 88888.00 2015-11-30 01:21:29.408 334 15441.58 214.86 53450.04 88888.00 2015-11-30 01:21:29.908 334 15441.67 214.98 53450.15 88888.00 2015-11-30 01:21:30.408 334 15441.83 215.07 53450.22 88888.00 2015-11-30 01:21:30.908 334 15441.99 215.11 53450.26 88888.00 2015-11-30 01:21:31.408 334 15442.16 215.18 53450.33 88888.00 2015-11-30 01:21:31.908 334 15442.32 215.29 53450.36 88888.00 2015-11-30 01:21:32.408 334 15442.41 215.44 53450.38 88888.00 2015-11-30 01:21:32.908 334 15442.56 215.56 53450.37 88888.00 2015-11-30 01:21:33.408 334 15442.77 215.72 53450.33 88888.00 2015-11-30 01:21:33.908 334 15442.88 215.94 53450.45 88888.00 2015-11-30 01:21:34.408 334 15442.99 216.08 53450.49 88888.00 2015-11-30 01:21:34.908 334 15443.16 216.17 53450.50 88888.00 2015-11-30 01:21:35.408 334 15443.30 216.25 53450.59 88888.00 2015-11-30 01:21:35.908 334 15443.39 216.34 53450.65 88888.00 2015-11-30 01:21:36.408 334 15443.48 216.39 53450.67 88888.00 2015-11-30 01:21:36.908 334 15443.55 216.42 53450.81 88888.00 2015-11-30 01:21:37.408 334 15443.64 216.51 53450.83 88888.00 2015-11-30 01:21:37.908 334 15443.77 216.58 53450.84 88888.00 2015-11-30 01:21:38.408 334 15443.85 216.62 53450.82 88888.00 2015-11-30 01:21:38.908 334 15443.97 216.56 53450.77 88888.00 2015-11-30 01:21:39.408 334 15444.09 216.56 53450.81 88888.00 2015-11-30 01:21:39.908 334 15444.25 216.60 53450.82 88888.00 2015-11-30 01:21:40.408 334 15444.34 216.66 53450.86 88888.00 2015-11-30 01:21:40.908 334 15444.51 216.77 53450.89 88888.00 2015-11-30 01:21:41.408 334 15444.64 216.88 53450.95 88888.00 2015-11-30 01:21:41.908 334 15444.78 216.99 53450.91 88888.00 2015-11-30 01:21:42.408 334 15444.93 217.13 53451.02 88888.00 2015-11-30 01:21:42.908 334 15445.08 217.41 53451.07 88888.00 2015-11-30 01:21:43.408 334 15445.21 217.61 53451.10 88888.00 2015-11-30 01:21:43.908 334 15445.36 217.70 53451.18 88888.00 2015-11-30 01:21:44.408 334 15445.57 217.86 53451.17 88888.00 2015-11-30 01:21:44.908 334 15445.77 217.99 53451.15 88888.00 2015-11-30 01:21:45.408 334 15445.88 218.12 53451.20 88888.00 2015-11-30 01:21:45.908 334 15445.98 218.25 53451.25 88888.00 2015-11-30 01:21:46.408 334 15446.08 218.34 53451.21 88888.00 2015-11-30 01:21:46.908 334 15446.17 218.41 53451.16 88888.00 2015-11-30 01:21:47.408 334 15446.25 218.52 53451.20 88888.00 2015-11-30 01:21:47.908 334 15446.33 218.60 53451.24 88888.00 2015-11-30 01:21:48.408 334 15446.35 218.70 53451.32 88888.00 2015-11-30 01:21:48.908 334 15446.43 218.78 53451.43 88888.00 2015-11-30 01:21:49.408 334 15446.45 218.86 53451.50 88888.00 2015-11-30 01:21:49.908 334 15446.44 218.95 53451.60 88888.00 2015-11-30 01:21:50.408 334 15446.49 219.04 53451.69 88888.00 2015-11-30 01:21:50.908 334 15446.57 219.04 53451.82 88888.00 2015-11-30 01:21:51.408 334 15446.68 219.03 53451.96 88888.00 2015-11-30 01:21:51.908 334 15446.75 219.08 53452.08 88888.00 2015-11-30 01:21:52.408 334 15446.80 219.13 53452.11 88888.00 2015-11-30 01:21:52.908 334 15446.89 219.18 53452.23 88888.00 2015-11-30 01:21:53.408 334 15446.98 219.21 53452.34 88888.00 2015-11-30 01:21:53.908 334 15447.06 219.26 53452.40 88888.00 2015-11-30 01:21:54.408 334 15447.12 219.34 53452.46 88888.00 2015-11-30 01:21:54.908 334 15447.17 219.42 53452.46 88888.00 2015-11-30 01:21:55.408 334 15447.17 219.46 53452.50 88888.00 2015-11-30 01:21:55.908 334 15447.25 219.52 53452.61 88888.00 2015-11-30 01:21:56.408 334 15447.30 219.61 53452.71 88888.00 2015-11-30 01:21:56.908 334 15447.38 219.70 53452.72 88888.00 2015-11-30 01:21:57.408 334 15447.44 219.79 53452.72 88888.00 2015-11-30 01:21:57.908 334 15447.51 219.83 53452.80 88888.00 2015-11-30 01:21:58.408 334 15447.64 219.88 53452.95 88888.00 2015-11-30 01:21:58.908 334 15447.78 219.99 53453.02 88888.00 2015-11-30 01:21:59.408 334 15447.91 220.07 53453.00 88888.00 2015-11-30 01:21:59.908 334 15448.09 220.15 53452.98 88888.00 2015-11-30 01:22:00.408 334 15448.22 220.23 53453.01 88888.00 2015-11-30 01:22:00.908 334 15448.39 220.38 53453.06 88888.00 2015-11-30 01:22:01.408 334 15448.56 220.54 53453.00 88888.00 2015-11-30 01:22:01.908 334 15448.76 220.64 53452.95 88888.00 2015-11-30 01:22:02.408 334 15448.89 220.73 53452.98 88888.00 2015-11-30 01:22:02.908 334 15449.03 220.75 53452.99 88888.00 2015-11-30 01:22:03.408 334 15449.16 220.82 53452.97 88888.00 2015-11-30 01:22:03.908 334 15449.36 220.95 53452.94 88888.00 2015-11-30 01:22:04.408 334 15449.50 221.00 53452.99 88888.00 2015-11-30 01:22:04.908 334 15449.65 221.10 53452.95 88888.00 2015-11-30 01:22:05.408 334 15449.69 221.24 53452.97 88888.00 2015-11-30 01:22:05.908 334 15449.73 221.32 53452.98 88888.00 2015-11-30 01:22:06.408 334 15449.78 221.45 53453.04 88888.00 2015-11-30 01:22:06.908 334 15449.87 221.54 53453.12 88888.00 2015-11-30 01:22:07.408 334 15449.93 221.69 53453.23 88888.00 2015-11-30 01:22:07.908 334 15450.03 221.80 53453.30 88888.00 2015-11-30 01:22:08.408 334 15450.15 221.89 53453.39 88888.00 2015-11-30 01:22:08.908 334 15450.27 222.03 53453.49 88888.00 2015-11-30 01:22:09.408 334 15450.37 222.20 53453.59 88888.00 2015-11-30 01:22:09.908 334 15450.47 222.37 53453.72 88888.00 2015-11-30 01:22:10.408 334 15450.57 222.44 53453.85 88888.00 2015-11-30 01:22:10.908 334 15450.64 222.55 53454.01 88888.00 2015-11-30 01:22:11.408 334 15450.72 222.67 53454.12 88888.00 2015-11-30 01:22:11.908 334 15450.76 222.78 53454.21 88888.00 2015-11-30 01:22:12.408 334 15450.82 222.94 53454.31 88888.00 2015-11-30 01:22:12.908 334 15450.82 223.05 53454.42 88888.00 2015-11-30 01:22:13.408 334 15450.79 223.15 53454.58 88888.00 2015-11-30 01:22:13.908 334 15450.84 223.26 53454.69 88888.00 2015-11-30 01:22:14.408 334 15450.84 223.40 53454.88 88888.00 2015-11-30 01:22:14.908 334 15450.78 223.45 53455.01 88888.00 2015-11-30 01:22:15.408 334 15450.74 223.52 53455.17 88888.00 2015-11-30 01:22:15.908 334 15450.70 223.63 53455.29 88888.00 2015-11-30 01:22:16.408 334 15450.65 223.74 53455.43 88888.00 2015-11-30 01:22:16.908 334 15450.61 223.97 53455.50 88888.00 2015-11-30 01:22:17.408 334 15450.58 224.13 53455.66 88888.00 2015-11-30 01:22:17.908 334 15450.55 224.19 53455.82 88888.00 2015-11-30 01:22:18.408 334 15450.47 224.23 53455.99 88888.00 2015-11-30 01:22:18.908 334 15450.43 224.29 53456.09 88888.00 2015-11-30 01:22:19.408 334 15450.45 224.34 53456.29 88888.00 2015-11-30 01:22:19.908 334 15450.43 224.39 53456.50 88888.00 2015-11-30 01:22:20.408 334 15450.40 224.40 53456.61 88888.00 2015-11-30 01:22:20.908 334 15450.35 224.40 53456.75 88888.00 2015-11-30 01:22:21.408 334 15450.28 224.44 53456.88 88888.00 2015-11-30 01:22:21.908 334 15450.27 224.46 53457.06 88888.00 2015-11-30 01:22:22.408 334 15450.29 224.45 53457.12 88888.00 2015-11-30 01:22:22.908 334 15450.24 224.46 53457.21 88888.00 2015-11-30 01:22:23.408 334 15450.18 224.39 53457.35 88888.00 2015-11-30 01:22:23.908 334 15450.12 224.35 53457.42 88888.00 2015-11-30 01:22:24.408 334 15450.11 224.37 53457.44 88888.00 2015-11-30 01:22:24.908 334 15450.13 224.47 53457.48 88888.00 2015-11-30 01:22:25.408 334 15450.11 224.56 53457.62 88888.00 2015-11-30 01:22:25.908 334 15450.05 224.58 53457.61 88888.00 2015-11-30 01:22:26.408 334 15450.09 224.64 53457.62 88888.00 2015-11-30 01:22:26.908 334 15450.11 224.75 53457.69 88888.00 2015-11-30 01:22:27.408 334 15450.18 224.93 53457.77 88888.00 2015-11-30 01:22:27.908 334 15450.28 225.00 53457.86 88888.00 2015-11-30 01:22:28.408 334 15450.37 225.07 53457.89 88888.00 2015-11-30 01:22:28.908 334 15450.50 225.16 53457.93 88888.00 2015-11-30 01:22:29.408 334 15450.56 225.29 53457.94 88888.00 2015-11-30 01:22:29.908 334 15450.65 225.36 53457.98 88888.00 2015-11-30 01:22:30.408 334 15450.74 225.35 53458.09 88888.00 2015-11-30 01:22:30.908 334 15450.81 225.38 53458.19 88888.00 2015-11-30 01:22:31.408 334 15450.91 225.46 53458.31 88888.00 2015-11-30 01:22:31.908 334 15450.97 225.56 53458.36 88888.00 2015-11-30 01:22:32.408 334 15451.08 225.68 53458.38 88888.00 2015-11-30 01:22:32.908 334 15451.08 225.83 53458.54 88888.00 2015-11-30 01:22:33.408 334 15451.08 225.98 53458.65 88888.00 2015-11-30 01:22:33.908 334 15451.10 226.10 53458.77 88888.00 2015-11-30 01:22:34.408 334 15451.08 226.21 53458.94 88888.00 2015-11-30 01:22:34.908 334 15451.02 226.28 53459.14 88888.00 2015-11-30 01:22:35.408 334 15451.01 226.33 53459.26 88888.00 2015-11-30 01:22:35.908 334 15451.06 226.30 53459.43 88888.00 2015-11-30 01:22:36.408 334 15451.04 226.36 53459.55 88888.00 2015-11-30 01:22:36.908 334 15451.03 226.39 53459.68 88888.00 2015-11-30 01:22:37.408 334 15451.09 226.44 53459.83 88888.00 2015-11-30 01:22:37.908 334 15451.13 226.43 53459.87 88888.00 2015-11-30 01:22:38.408 334 15451.17 226.43 53459.88 88888.00 2015-11-30 01:22:38.908 334 15451.21 226.50 53459.84 88888.00 2015-11-30 01:22:39.408 334 15451.24 226.54 53459.83 88888.00 2015-11-30 01:22:39.908 334 15451.23 226.62 53459.96 88888.00 2015-11-30 01:22:40.408 334 15451.30 226.73 53460.10 88888.00 2015-11-30 01:22:40.908 334 15451.35 226.79 53460.18 88888.00 2015-11-30 01:22:41.408 334 15451.31 226.85 53460.31 88888.00 2015-11-30 01:22:41.908 334 15451.29 226.89 53460.43 88888.00 2015-11-30 01:22:42.408 334 15451.33 227.02 53460.49 88888.00 2015-11-30 01:22:42.908 334 15451.37 227.11 53460.59 88888.00 2015-11-30 01:22:43.408 334 15451.35 227.22 53460.78 88888.00 2015-11-30 01:22:43.908 334 15451.31 227.37 53460.84 88888.00 2015-11-30 01:22:44.408 334 15451.33 227.49 53461.03 88888.00 2015-11-30 01:22:44.908 334 15451.29 227.63 53461.16 88888.00 2015-11-30 01:22:45.408 334 15451.30 227.68 53461.16 88888.00 2015-11-30 01:22:45.908 334 15451.31 227.71 53461.26 88888.00 2015-11-30 01:22:46.408 334 15451.33 227.80 53461.49 88888.00 2015-11-30 01:22:46.908 334 15451.33 227.93 53461.54 88888.00 2015-11-30 01:22:47.408 334 15451.33 228.02 53461.68 88888.00 2015-11-30 01:22:47.908 334 15451.37 228.09 53461.81 88888.00 2015-11-30 01:22:48.408 334 15451.38 228.25 53461.96 88888.00 2015-11-30 01:22:48.908 334 15451.41 228.38 53462.08 88888.00 2015-11-30 01:22:49.408 334 15451.47 228.44 53462.25 88888.00 2015-11-30 01:22:49.908 334 15451.50 228.51 53462.35 88888.00 2015-11-30 01:22:50.408 334 15451.55 228.62 53462.38 88888.00 2015-11-30 01:22:50.908 334 15451.58 228.73 53462.40 88888.00 2015-11-30 01:22:51.408 334 15451.55 228.78 53462.54 88888.00 2015-11-30 01:22:51.908 334 15451.50 228.84 53462.61 88888.00 2015-11-30 01:22:52.408 334 15451.51 228.87 53462.73 88888.00 2015-11-30 01:22:52.908 334 15451.50 228.90 53462.89 88888.00 2015-11-30 01:22:53.408 334 15451.54 228.99 53463.02 88888.00 2015-11-30 01:22:53.908 334 15451.60 229.14 53463.20 88888.00 2015-11-30 01:22:54.408 334 15451.64 229.33 53463.30 88888.00 2015-11-30 01:22:54.908 334 15451.74 229.47 53463.36 88888.00 2015-11-30 01:22:55.408 334 15451.77 229.54 53463.41 88888.00 2015-11-30 01:22:55.908 334 15451.86 229.65 53463.47 88888.00 2015-11-30 01:22:56.408 334 15451.92 229.77 53463.47 88888.00 2015-11-30 01:22:56.908 334 15451.94 229.90 53463.50 88888.00 2015-11-30 01:22:57.408 334 15451.98 230.05 53463.57 88888.00 2015-11-30 01:22:57.908 334 15452.00 230.13 53463.62 88888.00 2015-11-30 01:22:58.408 334 15452.03 230.25 53463.75 88888.00 2015-11-30 01:22:58.908 334 15452.10 230.40 53463.86 88888.00 2015-11-30 01:22:59.408 334 15452.13 230.45 53464.00 88888.00 2015-11-30 01:22:59.908 334 15452.10 230.40 53464.19 88888.00 2015-11-30 01:23:00.408 334 15452.08 230.51 53464.34 88888.00 2015-11-30 01:23:00.908 334 15452.09 230.67 53464.50 88888.00 2015-11-30 01:23:01.408 334 15452.09 230.77 53464.68 88888.00 2015-11-30 01:23:01.908 334 15452.09 230.85 53464.83 88888.00 2015-11-30 01:23:02.408 334 15452.03 231.05 53465.00 88888.00 2015-11-30 01:23:02.908 334 15451.96 231.34 53465.14 88888.00 2015-11-30 01:23:03.408 334 15451.96 231.53 53465.33 88888.00 2015-11-30 01:23:03.908 334 15451.92 231.66 53465.52 88888.00 2015-11-30 01:23:04.408 334 15451.92 231.82 53465.73 88888.00 2015-11-30 01:23:04.908 334 15451.94 231.96 53465.81 88888.00 2015-11-30 01:23:05.408 334 15452.04 232.10 53465.91 88888.00 2015-11-30 01:23:05.908 334 15452.12 232.26 53466.01 88888.00 2015-11-30 01:23:06.408 334 15452.14 232.44 53466.20 88888.00 2015-11-30 01:23:06.908 334 15452.14 232.67 53466.42 88888.00 2015-11-30 01:23:07.408 334 15452.19 232.83 53466.65 88888.00 2015-11-30 01:23:07.908 334 15452.22 232.94 53466.88 88888.00 2015-11-30 01:23:08.408 334 15452.25 233.00 53467.01 88888.00 2015-11-30 01:23:08.908 334 15452.26 233.05 53467.19 88888.00 2015-11-30 01:23:09.408 334 15452.27 233.09 53467.36 88888.00 2015-11-30 01:23:09.908 334 15452.22 233.16 53467.50 88888.00 2015-11-30 01:23:10.408 334 15452.25 233.25 53467.59 88888.00 2015-11-30 01:23:10.908 334 15452.28 233.33 53467.65 88888.00 2015-11-30 01:23:11.408 334 15452.31 233.38 53467.74 88888.00 2015-11-30 01:23:11.908 334 15452.35 233.43 53467.80 88888.00 2015-11-30 01:23:12.408 334 15452.41 233.51 53467.91 88888.00 2015-11-30 01:23:12.908 334 15452.47 233.62 53467.97 88888.00 2015-11-30 01:23:13.408 334 15452.57 233.74 53468.00 88888.00 2015-11-30 01:23:13.908 334 15452.67 233.87 53468.10 88888.00 2015-11-30 01:23:14.408 334 15452.77 233.98 53468.18 88888.00 2015-11-30 01:23:14.908 334 15452.96 234.14 53468.27 88888.00 2015-11-30 01:23:15.408 334 15453.00 234.26 53468.37 88888.00 2015-11-30 01:23:15.908 334 15452.99 234.40 53468.46 88888.00 2015-11-30 01:23:16.408 334 15452.94 234.52 53468.58 88888.00 2015-11-30 01:23:16.908 334 15452.90 234.68 53468.66 88888.00 2015-11-30 01:23:17.408 334 15452.84 234.85 53468.80 88888.00 2015-11-30 01:23:17.908 334 15452.69 235.02 53468.97 88888.00 2015-11-30 01:23:18.408 334 15452.64 235.21 53469.08 88888.00 2015-11-30 01:23:18.908 334 15452.58 235.41 53469.20 88888.00 2015-11-30 01:23:19.408 334 15452.63 235.55 53469.37 88888.00 2015-11-30 01:23:19.908 334 15452.65 235.70 53469.48 88888.00 2015-11-30 01:23:20.408 334 15452.64 235.87 53469.59 88888.00 2015-11-30 01:23:20.908 334 15452.72 235.97 53469.73 88888.00 2015-11-30 01:23:21.408 334 15452.76 236.07 53469.85 88888.00 2015-11-30 01:23:21.908 334 15452.87 236.13 53469.97 88888.00 2015-11-30 01:23:22.408 334 15452.89 236.21 53470.13 88888.00 2015-11-30 01:23:22.908 334 15452.85 236.21 53470.19 88888.00 2015-11-30 01:23:23.408 334 15452.76 236.20 53470.28 88888.00 2015-11-30 01:23:23.908 334 15452.71 236.20 53470.36 88888.00 2015-11-30 01:23:24.408 334 15452.63 236.29 53470.42 88888.00 2015-11-30 01:23:24.908 334 15452.52 236.39 53470.55 88888.00 2015-11-30 01:23:25.408 334 15452.38 236.54 53470.59 88888.00 2015-11-30 01:23:25.908 334 15452.35 236.73 53470.63 88888.00 2015-11-30 01:23:26.408 334 15452.30 236.89 53470.77 88888.00 2015-11-30 01:23:26.908 334 15452.32 236.94 53470.88 88888.00 2015-11-30 01:23:27.408 334 15452.36 237.06 53471.01 88888.00 2015-11-30 01:23:27.908 334 15452.38 237.25 53471.11 88888.00 2015-11-30 01:23:28.408 334 15452.38 237.41 53471.16 88888.00 2015-11-30 01:23:28.908 334 15452.41 237.59 53471.21 88888.00 2015-11-30 01:23:29.408 334 15452.38 237.77 53471.23 88888.00 2015-11-30 01:23:29.908 334 15452.36 237.88 53471.27 88888.00 2015-11-30 01:23:30.408 334 15452.34 238.02 53471.37 88888.00 2015-11-30 01:23:30.908 334 15452.32 238.10 53471.44 88888.00 2015-11-30 01:23:31.408 334 15452.23 238.13 53471.48 88888.00 2015-11-30 01:23:31.908 334 15452.21 238.17 53471.61 88888.00 2015-11-30 01:23:32.408 334 15452.14 238.24 53471.74 88888.00 2015-11-30 01:23:32.908 334 15452.04 238.35 53471.81 88888.00 2015-11-30 01:23:33.408 334 15452.01 238.49 53471.85 88888.00 2015-11-30 01:23:33.908 334 15452.00 238.61 53471.98 88888.00 2015-11-30 01:23:34.408 334 15452.00 238.70 53472.03 88888.00 2015-11-30 01:23:34.908 334 15452.02 238.80 53472.09 88888.00 2015-11-30 01:23:35.408 334 15452.04 238.93 53472.17 88888.00 2015-11-30 01:23:35.908 334 15452.01 239.13 53472.29 88888.00 2015-11-30 01:23:36.408 334 15452.00 239.34 53472.30 88888.00 2015-11-30 01:23:36.908 334 15451.99 239.67 53472.37 88888.00 2015-11-30 01:23:37.408 334 15451.95 239.94 53472.44 88888.00 2015-11-30 01:23:37.908 334 15451.91 240.18 53472.48 88888.00 2015-11-30 01:23:38.408 334 15451.83 240.39 53472.59 88888.00 2015-11-30 01:23:38.908 334 15451.76 240.60 53472.73 88888.00 2015-11-30 01:23:39.408 334 15451.69 240.85 53472.84 88888.00 2015-11-30 01:23:39.908 334 15451.55 241.05 53472.96 88888.00 2015-11-30 01:23:40.408 334 15451.51 241.30 53473.06 88888.00 2015-11-30 01:23:40.908 334 15451.46 241.45 53473.16 88888.00 2015-11-30 01:23:41.408 334 15451.47 241.61 53473.23 88888.00 2015-11-30 01:23:41.908 334 15451.54 241.80 53473.25 88888.00 2015-11-30 01:23:42.408 334 15451.58 241.90 53473.37 88888.00 2015-11-30 01:23:42.908 334 15451.63 241.98 53473.41 88888.00 2015-11-30 01:23:43.408 334 15451.64 242.06 53473.40 88888.00 2015-11-30 01:23:43.908 334 15451.74 242.14 53473.50 88888.00 2015-11-30 01:23:44.408 334 15451.74 242.23 53473.60 88888.00 2015-11-30 01:23:44.908 334 15451.74 242.35 53473.64 88888.00 2015-11-30 01:23:45.408 334 15451.74 242.42 53473.72 88888.00 2015-11-30 01:23:45.908 334 15451.75 242.44 53473.77 88888.00 2015-11-30 01:23:46.408 334 15451.76 242.56 53473.86 88888.00 2015-11-30 01:23:46.908 334 15451.78 242.77 53473.87 88888.00 2015-11-30 01:23:47.408 334 15451.87 242.94 53473.92 88888.00 2015-11-30 01:23:47.908 334 15451.93 243.13 53474.01 88888.00 2015-11-30 01:23:48.408 334 15451.94 243.21 53474.09 88888.00 2015-11-30 01:23:48.908 334 15451.94 243.37 53474.09 88888.00 2015-11-30 01:23:49.408 334 15451.94 243.55 53474.10 88888.00 2015-11-30 01:23:49.908 334 15451.95 243.72 53474.15 88888.00 2015-11-30 01:23:50.408 334 15451.94 243.82 53474.19 88888.00 2015-11-30 01:23:50.908 334 15451.90 243.97 53474.18 88888.00 2015-11-30 01:23:51.408 334 15451.89 244.14 53474.19 88888.00 2015-11-30 01:23:51.908 334 15451.82 244.32 53474.22 88888.00 2015-11-30 01:23:52.408 334 15451.84 244.48 53474.20 88888.00 2015-11-30 01:23:52.908 334 15451.84 244.65 53474.20 88888.00 2015-11-30 01:23:53.408 334 15451.87 244.78 53474.26 88888.00 2015-11-30 01:23:53.908 334 15451.93 244.95 53474.22 88888.00 2015-11-30 01:23:54.408 334 15452.01 245.08 53474.19 88888.00 2015-11-30 01:23:54.908 334 15452.10 245.21 53474.20 88888.00 2015-11-30 01:23:55.408 334 15452.21 245.49 53474.18 88888.00 2015-11-30 01:23:55.908 334 15452.28 245.70 53474.14 88888.00 2015-11-30 01:23:56.408 334 15452.37 245.89 53474.16 88888.00 2015-11-30 01:23:56.908 334 15452.44 246.07 53474.12 88888.00 2015-11-30 01:23:57.408 334 15452.38 246.26 53474.14 88888.00 2015-11-30 01:23:57.908 334 15452.37 246.44 53474.15 88888.00 2015-11-30 01:23:58.408 334 15452.36 246.61 53474.19 88888.00 2015-11-30 01:23:58.908 334 15452.36 246.81 53474.16 88888.00 2015-11-30 01:23:59.408 334 15452.38 247.01 53474.16 88888.00 2015-11-30 01:23:59.908 334 15452.38 247.21 53474.19 88888.00 2015-11-30 01:24:00.408 334 15452.39 247.29 53474.19 88888.00 2015-11-30 01:24:00.908 334 15452.40 247.40 53474.21 88888.00 2015-11-30 01:24:01.408 334 15452.36 247.59 53474.29 88888.00 2015-11-30 01:24:01.908 334 15452.36 247.77 53474.31 88888.00 2015-11-30 01:24:02.408 334 15452.43 248.00 53474.32 88888.00 2015-11-30 01:24:02.908 334 15452.40 248.16 53474.32 88888.00 2015-11-30 01:24:03.408 334 15452.47 248.35 53474.32 88888.00 2015-11-30 01:24:03.908 334 15452.49 248.52 53474.39 88888.00 2015-11-30 01:24:04.408 334 15452.55 248.72 53474.44 88888.00 2015-11-30 01:24:04.908 334 15452.58 248.85 53474.46 88888.00 2015-11-30 01:24:05.408 334 15452.65 248.97 53474.48 88888.00 2015-11-30 01:24:05.908 334 15452.72 249.06 53474.55 88888.00 2015-11-30 01:24:06.408 334 15452.78 249.17 53474.63 88888.00 2015-11-30 01:24:06.908 334 15452.82 249.42 53474.70 88888.00 2015-11-30 01:24:07.408 334 15452.84 249.68 53474.76 88888.00 2015-11-30 01:24:07.908 334 15452.89 249.94 53474.83 88888.00 2015-11-30 01:24:08.408 334 15452.93 250.08 53474.89 88888.00 2015-11-30 01:24:08.908 334 15452.91 250.24 53474.87 88888.00 2015-11-30 01:24:09.408 334 15452.90 250.49 53474.84 88888.00 2015-11-30 01:24:09.908 334 15452.90 250.67 53474.84 88888.00 2015-11-30 01:24:10.408 334 15452.90 250.83 53474.82 88888.00 2015-11-30 01:24:10.908 334 15452.90 250.97 53474.81 88888.00 2015-11-30 01:24:11.408 334 15452.90 251.07 53474.84 88888.00 2015-11-30 01:24:11.908 334 15452.87 251.09 53474.84 88888.00 2015-11-30 01:24:12.408 334 15452.86 251.25 53474.80 88888.00 2015-11-30 01:24:12.908 334 15452.93 251.45 53474.78 88888.00 2015-11-30 01:24:13.408 334 15453.03 251.72 53474.81 88888.00 2015-11-30 01:24:13.908 334 15453.13 251.89 53474.84 88888.00 2015-11-30 01:24:14.408 334 15453.22 252.08 53474.82 88888.00 2015-11-30 01:24:14.908 334 15453.32 252.27 53474.70 88888.00 2015-11-30 01:24:15.408 334 15453.41 252.43 53474.62 88888.00 2015-11-30 01:24:15.908 334 15453.47 252.57 53474.58 88888.00 2015-11-30 01:24:16.408 334 15453.48 252.66 53474.51 88888.00 2015-11-30 01:24:16.908 334 15453.48 252.79 53474.40 88888.00 2015-11-30 01:24:17.408 334 15453.52 252.91 53474.24 88888.00 2015-11-30 01:24:17.908 334 15453.57 253.02 53474.22 88888.00 2015-11-30 01:24:18.408 334 15453.65 253.12 53474.14 88888.00 2015-11-30 01:24:18.908 334 15453.74 253.26 53474.11 88888.00 2015-11-30 01:24:19.408 334 15453.86 253.31 53473.98 88888.00 2015-11-30 01:24:19.908 334 15453.92 253.30 53474.04 88888.00 2015-11-30 01:24:20.408 334 15453.95 253.42 53474.01 88888.00 2015-11-30 01:24:20.908 334 15454.07 253.57 53473.91 88888.00 2015-11-30 01:24:21.408 334 15454.11 253.74 53473.81 88888.00 2015-11-30 01:24:21.908 334 15454.11 253.91 53473.81 88888.00 2015-11-30 01:24:22.408 334 15454.13 254.11 53473.67 88888.00 2015-11-30 01:24:22.908 334 15454.17 254.28 53473.61 88888.00 2015-11-30 01:24:23.408 334 15454.22 254.40 53473.55 88888.00 2015-11-30 01:24:23.908 334 15454.30 254.52 53473.45 88888.00 2015-11-30 01:24:24.408 334 15454.31 254.69 53473.36 88888.00 2015-11-30 01:24:24.908 334 15454.29 254.89 53473.33 88888.00 2015-11-30 01:24:25.408 334 15454.30 255.05 53473.31 88888.00 2015-11-30 01:24:25.908 334 15454.30 255.20 53473.39 88888.00 2015-11-30 01:24:26.408 334 15454.34 255.38 53473.40 88888.00 2015-11-30 01:24:26.908 334 15454.42 255.55 53473.38 88888.00 2015-11-30 01:24:27.408 334 15454.42 255.77 53473.37 88888.00 2015-11-30 01:24:27.908 334 15454.43 255.81 53473.42 88888.00 2015-11-30 01:24:28.408 334 15454.47 255.85 53473.40 88888.00 2015-11-30 01:24:28.908 334 15454.55 255.94 53473.33 88888.00 2015-11-30 01:24:29.408 334 15454.60 256.06 53473.38 88888.00 2015-11-30 01:24:29.908 334 15454.62 256.21 53473.35 88888.00 2015-11-30 01:24:30.408 334 15454.66 256.35 53473.31 88888.00 2015-11-30 01:24:30.908 334 15454.64 256.52 53473.35 88888.00 2015-11-30 01:24:31.408 334 15454.60 256.69 53473.39 88888.00 2015-11-30 01:24:31.908 334 15454.51 256.84 53473.47 88888.00 2015-11-30 01:24:32.408 334 15454.45 256.92 53473.54 88888.00 2015-11-30 01:24:32.908 334 15454.39 257.11 53473.62 88888.00 2015-11-30 01:24:33.408 334 15454.31 257.33 53473.72 88888.00 2015-11-30 01:24:33.908 334 15454.25 257.48 53473.83 88888.00 2015-11-30 01:24:34.409 334 15454.18 257.64 53473.89 88888.00 2015-11-30 01:24:34.909 334 15454.18 257.79 53473.99 88888.00 2015-11-30 01:24:35.409 334 15454.13 257.92 53474.10 88888.00 2015-11-30 01:24:35.909 334 15454.12 258.09 53474.17 88888.00 2015-11-30 01:24:36.409 334 15454.13 258.24 53474.25 88888.00 2015-11-30 01:24:36.909 334 15454.13 258.33 53474.28 88888.00 2015-11-30 01:24:37.409 334 15454.11 258.44 53474.35 88888.00 2015-11-30 01:24:37.909 334 15454.10 258.50 53474.37 88888.00 2015-11-30 01:24:38.409 334 15454.00 258.68 53474.45 88888.00 2015-11-30 01:24:38.909 334 15453.97 258.74 53474.49 88888.00 2015-11-30 01:24:39.409 334 15453.89 258.83 53474.59 88888.00 2015-11-30 01:24:39.909 334 15453.90 258.95 53474.69 88888.00 2015-11-30 01:24:40.409 334 15453.89 259.12 53474.72 88888.00 2015-11-30 01:24:40.909 334 15453.90 259.21 53474.69 88888.00 2015-11-30 01:24:41.409 334 15453.88 259.27 53474.71 88888.00 2015-11-30 01:24:41.909 334 15453.88 259.31 53474.71 88888.00 2015-11-30 01:24:42.409 334 15453.83 259.46 53474.71 88888.00 2015-11-30 01:24:42.909 334 15453.82 259.50 53474.78 88888.00 2015-11-30 01:24:43.409 334 15453.81 259.56 53474.82 88888.00 2015-11-30 01:24:43.909 334 15453.86 259.64 53474.87 88888.00 2015-11-30 01:24:44.409 334 15453.86 259.73 53474.92 88888.00 2015-11-30 01:24:44.909 334 15453.75 259.80 53474.90 88888.00 2015-11-30 01:24:45.409 334 15453.75 259.86 53474.94 88888.00 2015-11-30 01:24:45.909 334 15453.77 259.97 53475.01 88888.00 2015-11-30 01:24:46.409 334 15453.77 260.06 53475.04 88888.00 2015-11-30 01:24:46.909 334 15453.82 260.15 53475.03 88888.00 2015-11-30 01:24:47.409 334 15453.85 260.32 53474.99 88888.00 2015-11-30 01:24:47.909 334 15453.85 260.50 53474.88 88888.00 2015-11-30 01:24:48.409 334 15453.94 260.60 53474.86 88888.00 2015-11-30 01:24:48.909 334 15453.97 260.74 53474.91 88888.00 2015-11-30 01:24:49.409 334 15453.99 260.91 53474.92 88888.00 2015-11-30 01:24:49.909 334 15454.03 261.05 53474.95 88888.00 2015-11-30 01:24:50.409 334 15454.02 261.14 53474.92 88888.00 2015-11-30 01:24:50.909 334 15454.04 261.27 53474.98 88888.00 2015-11-30 01:24:51.409 334 15454.03 261.53 53475.03 88888.00 2015-11-30 01:24:51.909 334 15454.02 261.78 53475.07 88888.00 2015-11-30 01:24:52.409 334 15454.01 261.95 53475.12 88888.00 2015-11-30 01:24:52.909 334 15453.98 262.07 53475.22 88888.00 2015-11-30 01:24:53.409 334 15453.98 262.23 53475.27 88888.00 2015-11-30 01:24:53.909 334 15454.02 262.42 53475.23 88888.00 2015-11-30 01:24:54.409 334 15454.10 262.57 53475.32 88888.00 2015-11-30 01:24:54.909 334 15454.12 262.70 53475.37 88888.00 2015-11-30 01:24:55.409 334 15454.16 262.87 53475.30 88888.00 2015-11-30 01:24:55.909 334 15454.21 263.02 53475.31 88888.00 2015-11-30 01:24:56.409 334 15454.24 263.18 53475.42 88888.00 2015-11-30 01:24:56.909 334 15454.28 263.32 53475.41 88888.00 2015-11-30 01:24:57.409 334 15454.30 263.47 53475.42 88888.00 2015-11-30 01:24:57.909 334 15454.25 263.64 53475.48 88888.00 2015-11-30 01:24:58.409 334 15454.18 263.89 53475.60 88888.00 2015-11-30 01:24:58.909 334 15454.12 264.11 53475.64 88888.00 2015-11-30 01:24:59.409 334 15454.10 264.24 53475.66 88888.00 2015-11-30 01:24:59.909 334 15454.06 264.42 53475.75 88888.00 2015-11-30 01:25:00.409 334 15453.93 264.66 53475.85 88888.00 2015-11-30 01:25:00.909 334 15453.77 264.93 53475.95 88888.00 2015-11-30 01:25:01.409 334 15453.73 265.08 53476.03 88888.00 2015-11-30 01:25:01.909 334 15453.63 265.16 53476.13 88888.00 2015-11-30 01:25:02.409 334 15453.50 265.31 53476.26 88888.00 2015-11-30 01:25:02.909 334 15453.47 265.41 53476.37 88888.00 2015-11-30 01:25:03.409 334 15453.44 265.44 53476.39 88888.00 2015-11-30 01:25:03.909 334 15453.37 265.52 53476.44 88888.00 2015-11-30 01:25:04.409 334 15453.35 265.57 53476.53 88888.00 2015-11-30 01:25:04.909 334 15453.28 265.65 53476.66 88888.00 2015-11-30 01:25:05.409 334 15453.23 265.77 53476.72 88888.00 2015-11-30 01:25:05.909 334 15453.12 265.93 53476.70 88888.00 2015-11-30 01:25:06.409 334 15453.08 266.05 53476.72 88888.00 2015-11-30 01:25:06.909 334 15453.02 266.30 53476.79 88888.00 2015-11-30 01:25:07.409 334 15452.99 266.46 53476.87 88888.00 2015-11-30 01:25:07.909 334 15452.93 266.61 53476.96 88888.00 2015-11-30 01:25:08.409 334 15452.73 266.75 53477.09 88888.00 2015-11-30 01:25:08.909 334 15452.59 266.87 53477.20 88888.00 2015-11-30 01:25:09.409 334 15452.40 267.05 53477.26 88888.00 2015-11-30 01:25:09.909 334 15452.17 267.18 53477.28 88888.00 2015-11-30 01:25:10.409 334 15451.98 267.33 53477.34 88888.00 2015-11-30 01:25:10.909 334 15451.73 267.45 53477.46 88888.00 2015-11-30 01:25:11.409 334 15451.49 267.57 53477.51 88888.00 2015-11-30 01:25:11.909 334 15451.35 267.65 53477.59 88888.00 2015-11-30 01:25:12.409 334 15451.18 267.79 53477.66 88888.00 2015-11-30 01:25:12.909 334 15451.08 267.86 53477.74 88888.00 2015-11-30 01:25:13.409 334 15451.05 267.88 53477.79 88888.00 2015-11-30 01:25:13.909 334 15451.05 268.00 53477.84 88888.00 2015-11-30 01:25:14.409 334 15450.99 268.08 53477.89 88888.00 2015-11-30 01:25:14.909 334 15450.99 268.17 53477.86 88888.00 2015-11-30 01:25:15.409 334 15450.93 268.23 53477.86 88888.00 2015-11-30 01:25:15.909 334 15450.85 268.35 53477.85 88888.00 2015-11-30 01:25:16.409 334 15450.77 268.40 53477.87 88888.00 2015-11-30 01:25:16.909 334 15450.64 268.47 53477.87 88888.00 2015-11-30 01:25:17.409 334 15450.51 268.53 53477.89 88888.00 2015-11-30 01:25:17.909 334 15450.47 268.59 53477.89 88888.00 2015-11-30 01:25:18.409 334 15450.40 268.71 53477.88 88888.00 2015-11-30 01:25:18.909 334 15450.39 268.79 53477.92 88888.00 2015-11-30 01:25:19.409 334 15450.37 268.80 53477.93 88888.00 2015-11-30 01:25:19.909 334 15450.33 268.82 53477.95 88888.00 2015-11-30 01:25:20.409 334 15450.32 268.85 53477.99 88888.00 2015-11-30 01:25:20.909 334 15450.32 268.90 53478.02 88888.00 2015-11-30 01:25:21.409 334 15450.30 268.97 53478.00 88888.00 2015-11-30 01:25:21.909 334 15450.31 269.06 53477.98 88888.00 2015-11-30 01:25:22.409 334 15450.38 269.18 53478.00 88888.00 2015-11-30 01:25:22.909 334 15450.38 269.31 53478.03 88888.00 2015-11-30 01:25:23.409 334 15450.46 269.37 53477.92 88888.00 2015-11-30 01:25:23.909 334 15450.50 269.51 53477.92 88888.00 2015-11-30 01:25:24.409 334 15450.56 269.64 53477.91 88888.00 2015-11-30 01:25:24.909 334 15450.60 269.75 53477.91 88888.00 2015-11-30 01:25:25.409 334 15450.68 269.85 53477.90 88888.00 2015-11-30 01:25:25.909 334 15450.74 270.04 53478.00 88888.00 2015-11-30 01:25:26.409 334 15450.83 270.18 53478.07 88888.00 2015-11-30 01:25:26.909 334 15450.93 270.27 53478.01 88888.00 2015-11-30 01:25:27.409 334 15451.01 270.37 53477.98 88888.00 2015-11-30 01:25:27.909 334 15451.10 270.54 53477.93 88888.00 2015-11-30 01:25:28.409 334 15451.11 270.62 53477.88 88888.00 2015-11-30 01:25:28.909 334 15451.18 270.68 53477.80 88888.00 2015-11-30 01:25:29.409 334 15451.24 270.73 53477.71 88888.00 2015-11-30 01:25:29.909 334 15451.28 270.76 53477.70 88888.00 2015-11-30 01:25:30.409 334 15451.36 270.82 53477.67 88888.00 2015-11-30 01:25:30.909 334 15451.41 270.94 53477.70 88888.00 2015-11-30 01:25:31.409 334 15451.46 271.12 53477.68 88888.00 2015-11-30 01:25:31.909 334 15451.54 271.44 53477.65 88888.00 2015-11-30 01:25:32.409 334 15451.64 271.55 53477.68 88888.00 2015-11-30 01:25:32.909 334 15451.66 271.63 53477.71 88888.00 2015-11-30 01:25:33.409 334 15451.71 271.68 53477.57 88888.00 2015-11-30 01:25:33.909 334 15451.75 271.70 53477.52 88888.00 2015-11-30 01:25:34.409 334 15451.81 271.68 53477.49 88888.00 2015-11-30 01:25:34.909 334 15451.86 271.71 53477.38 88888.00 2015-11-30 01:25:35.409 334 15451.90 271.62 53477.34 88888.00 2015-11-30 01:25:35.909 334 15451.93 271.57 53477.27 88888.00 2015-11-30 01:25:36.409 334 15451.95 271.63 53477.28 88888.00 2015-11-30 01:25:36.909 334 15452.01 271.66 53477.27 88888.00 2015-11-30 01:25:37.409 334 15452.04 271.71 53477.20 88888.00 2015-11-30 01:25:37.909 334 15452.11 271.75 53477.22 88888.00 2015-11-30 01:25:38.409 334 15452.13 271.83 53477.22 88888.00 2015-11-30 01:25:38.909 334 15452.21 271.89 53477.13 88888.00 2015-11-30 01:25:39.409 334 15452.26 271.91 53477.06 88888.00 2015-11-30 01:25:39.909 334 15452.21 271.98 53477.07 88888.00 2015-11-30 01:25:40.409 334 15452.16 272.05 53477.02 88888.00 2015-11-30 01:25:40.909 334 15452.21 272.08 53476.98 88888.00 2015-11-30 01:25:41.409 334 15452.29 272.14 53476.94 88888.00 2015-11-30 01:25:41.909 334 15452.31 272.22 53476.88 88888.00 2015-11-30 01:25:42.409 334 15452.34 272.23 53476.86 88888.00 2015-11-30 01:25:42.909 334 15452.31 272.27 53476.81 88888.00 2015-11-30 01:25:43.409 334 15452.32 272.48 53476.83 88888.00 2015-11-30 01:25:43.909 334 15452.32 272.61 53476.92 88888.00 2015-11-30 01:25:44.409 334 15452.34 272.63 53476.99 88888.00 2015-11-30 01:25:44.909 334 15452.37 272.69 53476.94 88888.00 2015-11-30 01:25:45.409 334 15452.34 272.77 53476.99 88888.00 2015-11-30 01:25:45.909 334 15452.38 272.80 53477.00 88888.00 2015-11-30 01:25:46.409 334 15452.45 272.75 53477.00 88888.00 2015-11-30 01:25:46.909 334 15452.50 272.86 53476.96 88888.00 2015-11-30 01:25:47.409 334 15452.64 272.96 53476.92 88888.00 2015-11-30 01:25:47.909 334 15452.75 273.05 53476.90 88888.00 2015-11-30 01:25:48.409 334 15452.75 273.17 53476.82 88888.00 2015-11-30 01:25:48.909 334 15452.86 273.23 53476.71 88888.00 2015-11-30 01:25:49.409 334 15452.89 273.29 53476.70 88888.00 2015-11-30 01:25:49.909 334 15452.90 273.44 53476.74 88888.00 2015-11-30 01:25:50.409 334 15452.95 273.62 53476.76 88888.00 2015-11-30 01:25:50.909 334 15452.95 273.79 53476.83 88888.00 2015-11-30 01:25:51.409 334 15453.01 273.98 53476.82 88888.00 2015-11-30 01:25:51.909 334 15453.16 274.18 53476.79 88888.00 2015-11-30 01:25:52.409 334 15453.22 274.34 53476.76 88888.00 2015-11-30 01:25:52.909 334 15453.21 274.41 53476.67 88888.00 2015-11-30 01:25:53.409 334 15453.23 274.56 53476.70 88888.00 2015-11-30 01:25:53.909 334 15453.25 274.74 53476.70 88888.00 2015-11-30 01:25:54.409 334 15453.22 274.82 53476.73 88888.00 2015-11-30 01:25:54.909 334 15453.23 274.88 53476.79 88888.00 2015-11-30 01:25:55.409 334 15453.20 274.94 53476.83 88888.00 2015-11-30 01:25:55.909 334 15453.08 275.11 53476.90 88888.00 2015-11-30 01:25:56.409 334 15453.00 275.13 53476.94 88888.00 2015-11-30 01:25:56.909 334 15452.94 275.17 53476.96 88888.00 2015-11-30 01:25:57.409 334 15452.92 275.26 53477.01 88888.00 2015-11-30 01:25:57.909 334 15452.86 275.40 53477.01 88888.00 2015-11-30 01:25:58.409 334 15452.81 275.53 53477.04 88888.00 2015-11-30 01:25:58.909 334 15452.69 275.68 53477.06 88888.00 2015-11-30 01:25:59.409 334 15452.69 275.85 53477.04 88888.00 2015-11-30 01:25:59.909 334 15452.72 275.91 53477.00 88888.00 2015-11-30 01:26:00.409 334 15452.65 275.97 53477.04 88888.00 2015-11-30 01:26:00.909 334 15452.63 276.12 53477.13 88888.00 2015-11-30 01:26:01.409 334 15452.53 276.29 53477.21 88888.00 2015-11-30 01:26:01.909 334 15452.47 276.38 53477.20 88888.00 2015-11-30 01:26:02.409 334 15452.44 276.49 53477.26 88888.00 2015-11-30 01:26:02.909 334 15452.37 276.57 53477.29 88888.00 2015-11-30 01:26:03.409 334 15452.25 276.61 53477.46 88888.00 2015-11-30 01:26:03.909 334 15452.23 276.72 53477.49 88888.00 2015-11-30 01:26:04.409 334 15452.16 276.76 53477.48 88888.00 2015-11-30 01:26:04.909 334 15452.03 276.92 53477.48 88888.00 2015-11-30 01:26:05.409 334 15451.90 277.09 53477.41 88888.00 2015-11-30 01:26:05.909 334 15451.81 277.25 53477.31 88888.00 2015-11-30 01:26:06.409 334 15451.75 277.44 53477.25 88888.00 2015-11-30 01:26:06.909 334 15451.66 277.60 53477.25 88888.00 2015-11-30 01:26:07.409 334 15451.59 277.75 53477.23 88888.00 2015-11-30 01:26:07.909 334 15451.49 277.85 53477.17 88888.00 2015-11-30 01:26:08.409 334 15451.47 277.87 53477.16 88888.00 2015-11-30 01:26:08.909 334 15451.37 277.98 53477.16 88888.00 2015-11-30 01:26:09.409 334 15451.27 278.06 53477.13 88888.00 2015-11-30 01:26:09.909 334 15451.27 278.08 53477.20 88888.00 2015-11-30 01:26:10.409 334 15451.22 278.13 53477.24 88888.00 2015-11-30 01:26:10.909 334 15451.12 278.21 53477.21 88888.00 2015-11-30 01:26:11.409 334 15451.01 278.27 53477.17 88888.00 2015-11-30 01:26:11.909 334 15450.92 278.37 53477.13 88888.00 2015-11-30 01:26:12.409 334 15450.84 278.43 53477.07 88888.00 2015-11-30 01:26:12.909 334 15450.79 278.67 53477.01 88888.00 2015-11-30 01:26:13.409 334 15450.76 278.93 53476.91 88888.00 2015-11-30 01:26:13.909 334 15450.78 279.10 53476.68 88888.00 2015-11-30 01:26:14.409 334 15450.70 279.26 53476.50 88888.00 2015-11-30 01:26:14.909 334 15450.69 279.40 53476.39 88888.00 2015-11-30 01:26:15.409 334 15450.69 279.50 53476.30 88888.00 2015-11-30 01:26:15.909 334 15450.75 279.53 53476.30 88888.00 2015-11-30 01:26:16.409 334 15450.73 279.54 53476.31 88888.00 2015-11-30 01:26:16.909 334 15450.68 279.58 53476.23 88888.00 2015-11-30 01:26:17.409 334 15450.66 279.63 53476.21 88888.00 2015-11-30 01:26:17.909 334 15450.64 279.53 53476.16 88888.00 2015-11-30 01:26:18.409 334 15450.64 279.49 53476.16 88888.00 2015-11-30 01:26:18.909 334 15450.68 279.58 53476.08 88888.00 2015-11-30 01:26:19.409 334 15450.77 279.68 53475.97 88888.00 2015-11-30 01:26:19.909 334 15450.79 279.89 53475.79 88888.00 2015-11-30 01:26:20.409 334 15450.81 280.13 53475.61 88888.00 2015-11-30 01:26:20.909 334 15450.82 280.28 53475.38 88888.00 2015-11-30 01:26:21.409 334 15450.86 280.40 53475.19 88888.00 2015-11-30 01:26:21.909 334 15450.87 280.50 53475.06 88888.00 2015-11-30 01:26:22.409 334 15450.82 280.66 53475.02 88888.00 2015-11-30 01:26:22.909 334 15450.83 280.78 53474.91 88888.00 2015-11-30 01:26:23.409 334 15450.81 280.87 53474.82 88888.00 2015-11-30 01:26:23.909 334 15450.73 280.85 53474.76 88888.00 2015-11-30 01:26:24.409 334 15450.70 280.96 53474.69 88888.00 2015-11-30 01:26:24.909 334 15450.72 280.96 53474.66 88888.00 2015-11-30 01:26:25.409 334 15450.70 281.04 53474.59 88888.00 2015-11-30 01:26:25.909 334 15450.68 281.12 53474.52 88888.00 2015-11-30 01:26:26.409 334 15450.70 281.18 53474.47 88888.00 2015-11-30 01:26:26.909 334 15450.68 281.26 53474.44 88888.00 2015-11-30 01:26:27.409 334 15450.66 281.47 53474.38 88888.00 2015-11-30 01:26:27.909 334 15450.56 281.61 53474.30 88888.00 2015-11-30 01:26:28.409 334 15450.58 281.74 53474.25 88888.00 2015-11-30 01:26:28.909 334 15450.65 281.74 53474.09 88888.00 2015-11-30 01:26:29.409 334 15450.63 281.67 53474.02 88888.00 2015-11-30 01:26:29.909 334 15450.66 281.67 53474.04 88888.00 2015-11-30 01:26:30.409 334 15450.65 281.73 53474.04 88888.00 2015-11-30 01:26:30.909 334 15450.61 281.65 53474.07 88888.00 2015-11-30 01:26:31.409 334 15450.61 281.61 53474.08 88888.00 2015-11-30 01:26:31.909 334 15450.59 281.59 53474.07 88888.00 2015-11-30 01:26:32.409 334 15450.57 281.62 53474.05 88888.00 2015-11-30 01:26:32.909 334 15450.61 281.61 53474.02 88888.00 2015-11-30 01:26:33.409 334 15450.60 281.69 53473.99 88888.00 2015-11-30 01:26:33.909 334 15450.57 281.77 53473.90 88888.00 2015-11-30 01:26:34.409 334 15450.61 281.87 53473.88 88888.00 2015-11-30 01:26:34.909 334 15450.64 281.99 53473.91 88888.00 2015-11-30 01:26:35.409 334 15450.66 282.09 53473.94 88888.00 2015-11-30 01:26:35.909 334 15450.66 282.25 53473.89 88888.00 2015-11-30 01:26:36.409 334 15450.63 282.35 53473.92 88888.00 2015-11-30 01:26:36.909 334 15450.54 282.52 53473.94 88888.00 2015-11-30 01:26:37.409 334 15450.48 282.68 53474.00 88888.00 2015-11-30 01:26:37.909 334 15450.40 282.83 53474.01 88888.00 2015-11-30 01:26:38.409 334 15450.29 282.88 53474.04 88888.00 2015-11-30 01:26:38.909 334 15450.26 282.91 53474.04 88888.00 2015-11-30 01:26:39.409 334 15450.24 282.92 53474.08 88888.00 2015-11-30 01:26:39.909 334 15450.17 282.97 53474.11 88888.00 2015-11-30 01:26:40.409 334 15450.17 282.99 53474.11 88888.00 2015-11-30 01:26:40.909 334 15450.15 283.22 53474.15 88888.00 2015-11-30 01:26:41.409 334 15450.24 283.34 53474.11 88888.00 2015-11-30 01:26:41.909 334 15450.11 283.58 53474.07 88888.00 2015-11-30 01:26:42.409 334 15450.04 283.61 53474.03 88888.00 2015-11-30 01:26:42.909 334 15449.91 283.65 53474.02 88888.00 2015-11-30 01:26:43.409 334 15449.83 283.78 53474.04 88888.00 2015-11-30 01:26:43.909 334 15449.66 283.96 53474.10 88888.00 2015-11-30 01:26:44.409 334 15449.50 284.17 53474.14 88888.00 2015-11-30 01:26:44.909 334 15449.37 284.26 53474.23 88888.00 2015-11-30 01:26:45.409 334 15449.19 284.39 53474.35 88888.00 2015-11-30 01:26:45.909 334 15449.12 284.43 53474.52 88888.00 2015-11-30 01:26:46.409 334 15448.93 284.56 53474.63 88888.00 2015-11-30 01:26:46.909 334 15448.85 284.64 53474.75 88888.00 2015-11-30 01:26:47.409 334 15448.68 284.73 53474.78 88888.00 2015-11-30 01:26:47.909 334 15448.59 284.78 53474.85 88888.00 2015-11-30 01:26:48.409 334 15448.48 284.81 53474.95 88888.00 2015-11-30 01:26:48.909 334 15448.42 284.88 53475.04 88888.00 2015-11-30 01:26:49.409 334 15448.26 284.97 53475.15 88888.00 2015-11-30 01:26:49.909 334 15448.23 285.12 53475.17 88888.00 2015-11-30 01:26:50.409 334 15448.20 285.23 53475.09 88888.00 2015-11-30 01:26:50.909 334 15448.18 285.38 53475.09 88888.00 2015-11-30 01:26:51.409 334 15448.20 285.48 53475.06 88888.00 2015-11-30 01:26:51.909 334 15448.14 285.65 53474.98 88888.00 2015-11-30 01:26:52.409 334 15448.22 285.77 53475.00 88888.00 2015-11-30 01:26:52.909 334 15448.22 285.88 53474.97 88888.00 2015-11-30 01:26:53.409 334 15448.20 285.88 53474.95 88888.00 2015-11-30 01:26:53.909 334 15448.14 285.85 53474.88 88888.00 2015-11-30 01:26:54.409 334 15448.01 285.92 53474.90 88888.00 2015-11-30 01:26:54.909 334 15447.98 285.92 53474.88 88888.00 2015-11-30 01:26:55.409 334 15447.83 286.01 53474.86 88888.00 2015-11-30 01:26:55.909 334 15447.70 286.22 53474.87 88888.00 2015-11-30 01:26:56.409 334 15447.68 286.31 53474.88 88888.00 2015-11-30 01:26:56.909 334 15447.50 286.45 53474.89 88888.00 2015-11-30 01:26:57.409 334 15447.46 286.57 53474.88 88888.00 2015-11-30 01:26:57.909 334 15447.33 286.74 53474.78 88888.00 2015-11-30 01:26:58.409 334 15447.25 286.92 53474.78 88888.00 2015-11-30 01:26:58.909 334 15447.34 287.02 53474.77 88888.00 2015-11-30 01:26:59.409 334 15447.34 287.12 53474.69 88888.00 2015-11-30 01:26:59.909 334 15447.32 287.23 53474.68 88888.00 2015-11-30 01:27:00.409 334 15447.44 287.13 53474.63 88888.00 2015-11-30 01:27:00.909 334 15447.56 287.15 53474.54 88888.00 2015-11-30 01:27:01.409 334 15447.55 287.33 53474.50 88888.00 2015-11-30 01:27:01.909 334 15447.64 287.37 53474.45 88888.00 2015-11-30 01:27:02.409 334 15447.71 287.45 53474.39 88888.00 2015-11-30 01:27:02.909 334 15447.76 287.57 53474.37 88888.00 2015-11-30 01:27:03.409 334 15447.69 287.66 53474.17 88888.00 2015-11-30 01:27:03.909 334 15447.58 287.71 53474.02 88888.00 2015-11-30 01:27:04.409 334 15447.60 287.69 53473.92 88888.00 2015-11-30 01:27:04.909 334 15447.62 287.69 53473.90 88888.00 2015-11-30 01:27:05.409 334 15447.59 287.70 53473.91 88888.00 2015-11-30 01:27:05.909 334 15447.60 287.75 53473.96 88888.00 2015-11-30 01:27:06.409 334 15447.69 287.76 53473.92 88888.00 2015-11-30 01:27:06.909 334 15447.86 287.76 53473.84 88888.00 2015-11-30 01:27:07.409 334 15448.02 287.89 53473.76 88888.00 2015-11-30 01:27:07.909 334 15448.21 287.92 53473.61 88888.00 2015-11-30 01:27:08.409 334 15448.26 288.02 53473.56 88888.00 2015-11-30 01:27:08.909 334 15448.23 288.10 53473.50 88888.00 2015-11-30 01:27:09.409 334 15448.20 288.21 53473.46 88888.00 2015-11-30 01:27:09.909 334 15448.21 288.35 53473.47 88888.00 2015-11-30 01:27:10.409 334 15448.20 288.42 53473.45 88888.00 2015-11-30 01:27:10.909 334 15448.21 288.50 53473.43 88888.00 2015-11-30 01:27:11.409 334 15448.31 288.48 53473.42 88888.00 2015-11-30 01:27:11.909 334 15448.35 288.49 53473.43 88888.00 2015-11-30 01:27:12.409 334 15448.41 288.52 53473.47 88888.00 2015-11-30 01:27:12.909 334 15448.52 288.54 53473.49 88888.00 2015-11-30 01:27:13.409 334 15448.66 288.54 53473.42 88888.00 2015-11-30 01:27:13.909 334 15448.86 288.52 53473.34 88888.00 2015-11-30 01:27:14.409 334 15449.09 288.54 53473.28 88888.00 2015-11-30 01:27:14.909 334 15449.21 288.67 53473.24 88888.00 2015-11-30 01:27:15.409 334 15449.28 288.82 53473.19 88888.00 2015-11-30 01:27:15.909 334 15449.31 288.97 53473.08 88888.00 2015-11-30 01:27:16.409 334 15449.37 289.12 53472.98 88888.00 2015-11-30 01:27:16.909 334 15449.54 289.16 53472.97 88888.00 2015-11-30 01:27:17.409 334 15449.57 289.34 53472.87 88888.00 2015-11-30 01:27:17.909 334 15449.43 289.51 53472.80 88888.00 2015-11-30 01:27:18.409 334 15449.45 289.54 53472.80 88888.00 2015-11-30 01:27:18.909 334 15449.51 289.56 53472.79 88888.00 2015-11-30 01:27:19.409 334 15449.47 289.69 53472.70 88888.00 2015-11-30 01:27:19.909 334 15449.42 289.71 53472.73 88888.00 2015-11-30 01:27:20.409 334 15449.48 289.68 53472.77 88888.00 2015-11-30 01:27:20.909 334 15449.45 289.71 53472.76 88888.00 2015-11-30 01:27:21.409 334 15449.42 289.78 53472.69 88888.00 2015-11-30 01:27:21.909 334 15449.57 289.74 53472.66 88888.00 2015-11-30 01:27:22.409 334 15449.66 289.78 53472.69 88888.00 2015-11-30 01:27:22.909 334 15449.67 289.73 53472.81 88888.00 2015-11-30 01:27:23.409 334 15449.90 289.78 53472.82 88888.00 2015-11-30 01:27:23.909 334 15450.02 289.90 53472.89 88888.00 2015-11-30 01:27:24.409 334 15450.19 289.89 53472.91 88888.00 2015-11-30 01:27:24.909 334 15450.28 289.94 53472.91 88888.00 2015-11-30 01:27:25.409 334 15450.30 290.00 53472.85 88888.00 2015-11-30 01:27:25.909 334 15450.38 290.09 53472.88 88888.00 2015-11-30 01:27:26.409 334 15450.45 290.08 53472.87 88888.00 2015-11-30 01:27:26.909 334 15450.60 290.16 53472.83 88888.00 2015-11-30 01:27:27.409 334 15450.63 290.32 53472.73 88888.00 2015-11-30 01:27:27.909 334 15450.61 290.51 53472.63 88888.00 2015-11-30 01:27:28.409 334 15450.65 290.70 53472.60 88888.00 2015-11-30 01:27:28.909 334 15450.65 290.84 53472.63 88888.00 2015-11-30 01:27:29.409 334 15450.73 290.90 53472.64 88888.00 2015-11-30 01:27:29.909 334 15450.79 290.90 53472.71 88888.00 2015-11-30 01:27:30.409 334 15450.82 290.92 53472.77 88888.00 2015-11-30 01:27:30.909 334 15450.83 290.91 53472.87 88888.00 2015-11-30 01:27:31.409 334 15450.88 290.95 53473.00 88888.00 2015-11-30 01:27:31.909 334 15450.97 291.06 53473.02 88888.00 2015-11-30 01:27:32.409 334 15451.02 291.10 53473.06 88888.00 2015-11-30 01:27:32.909 334 15451.05 291.22 53473.10 88888.00 2015-11-30 01:27:33.409 334 15451.03 291.32 53473.10 88888.00 2015-11-30 01:27:33.909 334 15451.05 291.39 53473.11 88888.00 2015-11-30 01:27:34.409 334 15451.08 291.48 53473.13 88888.00 2015-11-30 01:27:34.909 334 15451.11 291.58 53473.10 88888.00 2015-11-30 01:27:35.409 334 15451.10 291.68 53473.19 88888.00 2015-11-30 01:27:35.909 334 15451.13 291.73 53473.30 88888.00 2015-11-30 01:27:36.409 334 15451.19 291.79 53473.33 88888.00 2015-11-30 01:27:36.909 334 15451.22 291.81 53473.42 88888.00 2015-11-30 01:27:37.409 334 15451.27 291.85 53473.44 88888.00 2015-11-30 01:27:37.909 334 15451.37 291.86 53473.43 88888.00 2015-11-30 01:27:38.409 334 15451.54 291.82 53473.40 88888.00 2015-11-30 01:27:38.909 334 15451.67 291.72 53473.40 88888.00 2015-11-30 01:27:39.409 334 15451.82 291.73 53473.39 88888.00 2015-11-30 01:27:39.909 334 15452.00 291.86 53473.38 88888.00 2015-11-30 01:27:40.409 334 15452.09 291.90 53473.33 88888.00 2015-11-30 01:27:40.909 334 15452.13 291.95 53473.33 88888.00 2015-11-30 01:27:41.409 334 15452.16 291.95 53473.35 88888.00 2015-11-30 01:27:41.909 334 15452.12 291.96 53473.34 88888.00 2015-11-30 01:27:42.409 334 15452.09 292.00 53473.31 88888.00 2015-11-30 01:27:42.909 334 15451.98 292.10 53473.30 88888.00 2015-11-30 01:27:43.409 334 15451.85 292.29 53473.31 88888.00 2015-11-30 01:27:43.909 334 15451.73 292.42 53473.34 88888.00 2015-11-30 01:27:44.409 334 15451.49 292.49 53473.36 88888.00 2015-11-30 01:27:44.909 334 15451.27 292.53 53473.36 88888.00 2015-11-30 01:27:45.409 334 15451.13 292.56 53473.43 88888.00 2015-11-30 01:27:45.909 334 15450.95 292.57 53473.45 88888.00 2015-11-30 01:27:46.409 334 15450.86 292.54 53473.49 88888.00 2015-11-30 01:27:46.909 334 15450.73 292.48 53473.62 88888.00 2015-11-30 01:27:47.409 334 15450.66 292.39 53473.81 88888.00 2015-11-30 01:27:47.909 334 15450.60 292.33 53473.86 88888.00 2015-11-30 01:27:48.409 334 15450.57 292.25 53473.87 88888.00 2015-11-30 01:27:48.909 334 15450.50 292.22 53473.91 88888.00 2015-11-30 01:27:49.409 334 15450.46 292.21 53473.92 88888.00 2015-11-30 01:27:49.909 334 15450.46 292.24 53473.86 88888.00 2015-11-30 01:27:50.409 334 15450.49 292.33 53473.77 88888.00 2015-11-30 01:27:50.909 334 15450.52 292.41 53473.61 88888.00 2015-11-30 01:27:51.409 334 15450.52 292.57 53473.44 88888.00 2015-11-30 01:27:51.909 334 15450.58 292.71 53473.27 88888.00 2015-11-30 01:27:52.409 334 15450.59 292.83 53473.09 88888.00 2015-11-30 01:27:52.909 334 15450.57 292.97 53472.94 88888.00 2015-11-30 01:27:53.409 334 15450.56 293.11 53472.89 88888.00 2015-11-30 01:27:53.909 334 15450.49 293.17 53472.84 88888.00 2015-11-30 01:27:54.409 334 15450.42 293.16 53472.86 88888.00 2015-11-30 01:27:54.909 334 15450.36 293.10 53472.94 88888.00 2015-11-30 01:27:55.409 334 15450.35 293.08 53473.02 88888.00 2015-11-30 01:27:55.909 334 15450.29 293.02 53473.06 88888.00 2015-11-30 01:27:56.409 334 15450.17 292.99 53473.09 88888.00 2015-11-30 01:27:56.909 334 15450.11 293.14 53473.09 88888.00 2015-11-30 01:27:57.409 334 15450.08 293.20 53473.08 88888.00 2015-11-30 01:27:57.909 334 15450.01 293.08 53473.03 88888.00 2015-11-30 01:27:58.409 334 15449.95 293.06 53472.97 88888.00 2015-11-30 01:27:58.909 334 15449.96 293.05 53472.91 88888.00 2015-11-30 01:27:59.409 334 15449.91 293.00 53472.81 88888.00 2015-11-30 01:27:59.909 334 15449.92 293.01 53472.75 88888.00 2015-11-30 01:28:00.409 334 15449.93 293.06 53472.73 88888.00 2015-11-30 01:28:00.909 334 15449.88 293.08 53472.67 88888.00 2015-11-30 01:28:01.409 334 15449.83 293.08 53472.66 88888.00 2015-11-30 01:28:01.909 334 15449.74 293.09 53472.68 88888.00 2015-11-30 01:28:02.409 334 15449.66 293.10 53472.70 88888.00 2015-11-30 01:28:02.909 334 15449.61 293.08 53472.70 88888.00 2015-11-30 01:28:03.409 334 15449.46 293.03 53472.74 88888.00 2015-11-30 01:28:03.909 334 15449.34 293.01 53472.73 88888.00 2015-11-30 01:28:04.409 334 15449.30 292.97 53472.62 88888.00 2015-11-30 01:28:04.909 334 15449.21 292.93 53472.63 88888.00 2015-11-30 01:28:05.409 334 15449.11 292.90 53472.62 88888.00 2015-11-30 01:28:05.909 334 15449.00 292.86 53472.56 88888.00 2015-11-30 01:28:06.409 334 15448.86 292.85 53472.46 88888.00 2015-11-30 01:28:06.909 334 15448.66 292.88 53472.48 88888.00 2015-11-30 01:28:07.409 334 15448.41 292.88 53472.45 88888.00 2015-11-30 01:28:07.909 334 15448.22 292.92 53472.48 88888.00 2015-11-30 01:28:08.409 334 15448.06 292.91 53472.44 88888.00 2015-11-30 01:28:08.909 334 15447.96 292.90 53472.49 88888.00 2015-11-30 01:28:09.409 334 15447.84 292.91 53472.51 88888.00 2015-11-30 01:28:09.909 334 15447.76 292.86 53472.47 88888.00 2015-11-30 01:28:10.409 334 15447.66 292.93 53472.42 88888.00 2015-11-30 01:28:10.909 334 15447.67 292.97 53472.36 88888.00 2015-11-30 01:28:11.409 334 15447.65 293.08 53472.24 88888.00 2015-11-30 01:28:11.909 334 15447.71 293.11 53472.21 88888.00 2015-11-30 01:28:12.409 334 15447.68 293.20 53472.16 88888.00 2015-11-30 01:28:12.909 334 15447.69 293.25 53472.04 88888.00 2015-11-30 01:28:13.409 334 15447.59 293.46 53471.95 88888.00 2015-11-30 01:28:13.909 334 15447.53 293.66 53471.92 88888.00 2015-11-30 01:28:14.409 334 15447.47 293.70 53471.90 88888.00 2015-11-30 01:28:14.909 334 15447.34 293.75 53471.96 88888.00 2015-11-30 01:28:15.409 334 15447.28 293.77 53471.98 88888.00 2015-11-30 01:28:15.909 334 15447.16 293.79 53471.99 88888.00 2015-11-30 01:28:16.409 334 15447.11 293.63 53471.96 88888.00 2015-11-30 01:28:16.909 334 15446.96 293.59 53471.89 88888.00 2015-11-30 01:28:17.409 334 15446.90 293.55 53471.95 88888.00 2015-11-30 01:28:17.909 334 15446.76 293.69 53471.90 88888.00 2015-11-30 01:28:18.409 334 15446.69 293.78 53471.76 88888.00 2015-11-30 01:28:18.909 334 15446.56 293.98 53471.64 88888.00 2015-11-30 01:28:19.409 334 15446.48 294.12 53471.47 88888.00 2015-11-30 01:28:19.909 334 15446.33 294.24 53471.35 88888.00 2015-11-30 01:28:20.409 334 15446.26 294.41 53471.25 88888.00 2015-11-30 01:28:20.909 334 15446.02 294.55 53471.22 88888.00 2015-11-30 01:28:21.409 334 15445.83 294.69 53471.16 88888.00 2015-11-30 01:28:21.909 334 15445.58 294.85 53471.01 88888.00 2015-11-30 01:28:22.409 334 15445.40 294.91 53470.95 88888.00 2015-11-30 01:28:22.909 334 15445.21 295.04 53470.88 88888.00 2015-11-30 01:28:23.409 334 15445.08 295.14 53470.89 88888.00 2015-11-30 01:28:23.909 334 15444.91 295.21 53470.83 88888.00 2015-11-30 01:28:24.409 334 15444.84 295.17 53470.79 88888.00 2015-11-30 01:28:24.909 334 15444.72 295.11 53470.68 88888.00 2015-11-30 01:28:25.409 334 15444.62 295.07 53470.59 88888.00 2015-11-30 01:28:25.909 334 15444.64 294.89 53470.56 88888.00 2015-11-30 01:28:26.409 334 15444.63 294.79 53470.48 88888.00 2015-11-30 01:28:26.909 334 15444.57 294.72 53470.42 88888.00 2015-11-30 01:28:27.409 334 15444.63 294.57 53470.32 88888.00 2015-11-30 01:28:27.909 334 15444.66 294.50 53470.25 88888.00 2015-11-30 01:28:28.409 334 15444.60 294.49 53470.18 88888.00 2015-11-30 01:28:28.909 334 15444.62 294.52 53470.09 88888.00 2015-11-30 01:28:29.409 334 15444.73 294.54 53469.98 88888.00 2015-11-30 01:28:29.909 334 15444.62 294.71 53469.86 88888.00 2015-11-30 01:28:30.409 334 15444.63 294.85 53469.67 88888.00 2015-11-30 01:28:30.909 334 15444.73 295.14 53469.47 88888.00 2015-11-30 01:28:31.409 334 15444.59 295.27 53469.23 88888.00 2015-11-30 01:28:31.909 334 15444.55 295.28 53469.03 88888.00 2015-11-30 01:28:32.409 334 15444.42 295.24 53468.86 88888.00 2015-11-30 01:28:32.909 334 15444.27 295.18 53468.66 88888.00 2015-11-30 01:28:33.409 334 15444.14 295.16 53468.56 88888.00 2015-11-30 01:28:33.909 334 15443.97 295.21 53468.38 88888.00 2015-11-30 01:28:34.409 334 15443.89 295.25 53468.27 88888.00 2015-11-30 01:28:34.909 334 15443.90 295.23 53468.20 88888.00 2015-11-30 01:28:35.409 334 15443.75 295.24 53468.09 88888.00 2015-11-30 01:28:35.909 334 15443.63 295.24 53468.04 88888.00 2015-11-30 01:28:36.409 334 15443.73 295.13 53467.99 88888.00 2015-11-30 01:28:36.909 334 15443.85 295.01 53467.90 88888.00 2015-11-30 01:28:37.409 334 15443.79 294.92 53467.90 88888.00 2015-11-30 01:28:37.909 334 15443.85 294.88 53467.90 88888.00 2015-11-30 01:28:38.409 334 15444.09 294.80 53467.92 88888.00 2015-11-30 01:28:38.909 334 15444.25 294.75 53467.82 88888.00 2015-11-30 01:28:39.409 334 15444.32 294.74 53467.61 88888.00 2015-11-30 01:28:39.909 334 15444.49 294.74 53467.53 88888.00 2015-11-30 01:28:40.409 334 15444.70 294.78 53467.40 88888.00 2015-11-30 01:28:40.909 334 15444.79 294.89 53467.26 88888.00 2015-11-30 01:28:41.409 334 15444.97 294.93 53467.09 88888.00 2015-11-30 01:28:41.909 334 15445.09 295.02 53467.01 88888.00 2015-11-30 01:28:42.409 334 15445.21 295.08 53466.88 88888.00 2015-11-30 01:28:42.909 334 15445.38 295.10 53466.80 88888.00 2015-11-30 01:28:43.409 334 15445.44 295.15 53466.74 88888.00 2015-11-30 01:28:43.909 334 15445.50 295.17 53466.59 88888.00 2015-11-30 01:28:44.409 334 15445.47 295.17 53466.53 88888.00 2015-11-30 01:28:44.909 334 15445.47 295.24 53466.46 88888.00 2015-11-30 01:28:45.409 334 15445.40 295.30 53466.32 88888.00 2015-11-30 01:28:45.909 334 15445.31 295.35 53466.21 88888.00 2015-11-30 01:28:46.409 334 15445.21 295.37 53466.17 88888.00 2015-11-30 01:28:46.909 334 15445.08 295.36 53466.10 88888.00 2015-11-30 01:28:47.409 334 15444.97 295.33 53466.10 88888.00 2015-11-30 01:28:47.909 334 15444.98 295.31 53466.18 88888.00 2015-11-30 01:28:48.409 334 15444.93 295.36 53466.24 88888.00 2015-11-30 01:28:48.909 334 15444.98 295.42 53466.28 88888.00 2015-11-30 01:28:49.409 334 15444.86 295.52 53466.31 88888.00 2015-11-30 01:28:49.909 334 15444.85 295.61 53466.17 88888.00 2015-11-30 01:28:50.409 334 15444.80 295.76 53466.04 88888.00 2015-11-30 01:28:50.909 334 15444.76 295.85 53466.00 88888.00 2015-11-30 01:28:51.409 334 15444.61 295.90 53466.01 88888.00 2015-11-30 01:28:51.909 334 15444.57 295.91 53465.98 88888.00 2015-11-30 01:28:52.409 334 15444.40 295.95 53466.03 88888.00 2015-11-30 01:28:52.909 334 15444.40 295.85 53466.04 88888.00 2015-11-30 01:28:53.409 334 15444.37 295.82 53466.05 88888.00 2015-11-30 01:28:53.909 334 15444.46 295.74 53466.11 88888.00 2015-11-30 01:28:54.409 334 15444.51 295.77 53466.07 88888.00 2015-11-30 01:28:54.909 334 15444.64 295.74 53466.12 88888.00 2015-11-30 01:28:55.409 334 15444.72 295.80 53466.03 88888.00 2015-11-30 01:28:55.909 334 15444.82 295.87 53465.84 88888.00 2015-11-30 01:28:56.409 334 15444.89 295.95 53465.72 88888.00 2015-11-30 01:28:56.909 334 15444.97 295.97 53465.60 88888.00 2015-11-30 01:28:57.409 334 15445.03 296.05 53465.49 88888.00 2015-11-30 01:28:57.909 334 15445.09 296.09 53465.42 88888.00 2015-11-30 01:28:58.409 334 15445.04 296.17 53465.35 88888.00 2015-11-30 01:28:58.909 334 15445.04 296.37 53465.25 88888.00 2015-11-30 01:28:59.409 334 15444.99 296.55 53465.21 88888.00 2015-11-30 01:28:59.909 334 15444.96 296.55 53465.11 88888.00 2015-11-30 01:29:00.409 334 15444.99 296.51 53465.14 88888.00 2015-11-30 01:29:00.909 334 15445.03 296.43 53465.14 88888.00 2015-11-30 01:29:01.409 334 15444.97 296.45 53465.15 88888.00 2015-11-30 01:29:01.909 334 15444.96 296.48 53465.08 88888.00 2015-11-30 01:29:02.409 334 15444.85 296.49 53465.02 88888.00 2015-11-30 01:29:02.909 334 15444.73 296.58 53464.96 88888.00 2015-11-30 01:29:03.409 334 15444.63 296.68 53464.91 88888.00 2015-11-30 01:29:03.909 334 15444.51 296.66 53464.92 88888.00 2015-11-30 01:29:04.409 334 15444.37 296.66 53464.77 88888.00 2015-11-30 01:29:04.909 334 15444.22 296.73 53464.63 88888.00 2015-11-30 01:29:05.409 334 15444.17 296.75 53464.43 88888.00 2015-11-30 01:29:05.909 334 15444.05 296.86 53464.22 88888.00 2015-11-30 01:29:06.409 334 15443.97 296.92 53464.16 88888.00 2015-11-30 01:29:06.909 334 15443.94 296.96 53464.06 88888.00 2015-11-30 01:29:07.409 334 15443.90 296.92 53464.02 88888.00 2015-11-30 01:29:07.909 334 15443.78 296.95 53463.99 88888.00 2015-11-30 01:29:08.409 334 15443.76 296.94 53463.97 88888.00 2015-11-30 01:29:08.909 334 15443.67 296.87 53463.99 88888.00 2015-11-30 01:29:09.409 334 15443.62 296.75 53464.03 88888.00 2015-11-30 01:29:09.909 334 15443.61 296.62 53464.07 88888.00 2015-11-30 01:29:10.409 334 15443.61 296.51 53464.06 88888.00 2015-11-30 01:29:10.909 334 15443.59 296.42 53463.97 88888.00 2015-11-30 01:29:11.409 334 15443.66 296.27 53463.88 88888.00 2015-11-30 01:29:11.909 334 15443.68 296.20 53463.77 88888.00 2015-11-30 01:29:12.409 334 15443.80 296.12 53463.66 88888.00 2015-11-30 01:29:12.909 334 15443.90 296.13 53463.53 88888.00 2015-11-30 01:29:13.409 334 15443.94 296.18 53463.35 88888.00 2015-11-30 01:29:13.909 334 15444.03 296.19 53463.11 88888.00 2015-11-30 01:29:14.409 334 15443.96 296.27 53462.93 88888.00 2015-11-30 01:29:14.909 334 15443.94 296.28 53462.77 88888.00 2015-11-30 01:29:15.409 334 15443.82 296.38 53462.69 88888.00 2015-11-30 01:29:15.909 334 15443.75 296.40 53462.62 88888.00 2015-11-30 01:29:16.409 334 15443.64 296.43 53462.46 88888.00 2015-11-30 01:29:16.909 334 15443.54 296.43 53462.32 88888.00 2015-11-30 01:29:17.409 334 15443.49 296.39 53462.20 88888.00 2015-11-30 01:29:17.909 334 15443.39 296.39 53462.15 88888.00 2015-11-30 01:29:18.409 334 15443.43 296.30 53462.17 88888.00 2015-11-30 01:29:18.909 334 15443.35 296.21 53462.18 88888.00 2015-11-30 01:29:19.410 334 15443.27 296.11 53462.09 88888.00 2015-11-30 01:29:19.910 334 15443.36 295.97 53461.99 88888.00 2015-11-30 01:29:20.410 334 15443.35 295.92 53461.93 88888.00 2015-11-30 01:29:20.910 334 15443.23 295.86 53461.88 88888.00 2015-11-30 01:29:21.410 334 15443.30 295.71 53461.77 88888.00 2015-11-30 01:29:21.910 334 15443.36 295.68 53461.77 88888.00 2015-11-30 01:29:22.410 334 15443.30 295.78 53461.79 88888.00 2015-11-30 01:29:22.910 334 15443.22 295.76 53461.70 88888.00 2015-11-30 01:29:23.410 334 15443.19 295.75 53461.57 88888.00 2015-11-30 01:29:23.910 334 15443.03 295.78 53461.44 88888.00 2015-11-30 01:29:24.410 334 15442.85 295.79 53461.33 88888.00 2015-11-30 01:29:24.910 334 15442.85 295.79 53461.17 88888.00 2015-11-30 01:29:25.410 334 15442.87 295.66 53461.10 88888.00 2015-11-30 01:29:25.910 334 15442.83 295.59 53461.08 88888.00 2015-11-30 01:29:26.410 334 15442.78 295.57 53461.09 88888.00 2015-11-30 01:29:26.910 334 15442.80 295.49 53461.07 88888.00 2015-11-30 01:29:27.410 334 15442.91 295.35 53461.04 88888.00 2015-11-30 01:29:27.910 334 15443.01 295.27 53461.04 88888.00 2015-11-30 01:29:28.410 334 15442.96 295.24 53460.97 88888.00 2015-11-30 01:29:28.910 334 15442.88 295.25 53460.92 88888.00 2015-11-30 01:29:29.410 334 15442.77 295.26 53460.81 88888.00 2015-11-30 01:29:29.910 334 15442.71 295.31 53460.70 88888.00 2015-11-30 01:29:30.410 334 15442.72 295.31 53460.70 88888.00 2015-11-30 01:29:30.910 334 15442.77 295.28 53460.61 88888.00 2015-11-30 01:29:31.410 334 15442.70 295.27 53460.54 88888.00 2015-11-30 01:29:31.910 334 15442.54 295.33 53460.39 88888.00 2015-11-30 01:29:32.410 334 15442.43 295.39 53460.36 88888.00 2015-11-30 01:29:32.910 334 15442.40 295.42 53460.29 88888.00 2015-11-30 01:29:33.410 334 15442.32 295.49 53460.16 88888.00 2015-11-30 01:29:33.910 334 15442.40 295.51 53460.13 88888.00 2015-11-30 01:29:34.410 334 15442.52 295.54 53460.07 88888.00 2015-11-30 01:29:34.910 334 15442.56 295.63 53460.04 88888.00 2015-11-30 01:29:35.410 334 15442.55 295.69 53460.00 88888.00 2015-11-30 01:29:35.910 334 15442.53 295.68 53460.04 88888.00 2015-11-30 01:29:36.410 334 15442.54 295.62 53460.10 88888.00 2015-11-30 01:29:36.910 334 15442.64 295.53 53460.11 88888.00 2015-11-30 01:29:37.410 334 15442.72 295.44 53460.05 88888.00 2015-11-30 01:29:37.910 334 15442.73 295.44 53459.98 88888.00 2015-11-30 01:29:38.410 334 15442.71 295.43 53459.93 88888.00 2015-11-30 01:29:38.910 334 15442.68 295.37 53459.95 88888.00 2015-11-30 01:29:39.410 334 15442.70 295.40 53459.89 88888.00 2015-11-30 01:29:39.910 334 15442.77 295.39 53459.76 88888.00 2015-11-30 01:29:40.410 334 15442.87 295.36 53459.71 88888.00 2015-11-30 01:29:40.910 334 15442.85 295.48 53459.60 88888.00 2015-11-30 01:29:41.410 334 15442.76 295.69 53459.53 88888.00 2015-11-30 01:29:41.910 334 15442.74 295.80 53459.52 88888.00 2015-11-30 01:29:42.410 334 15442.77 295.85 53459.45 88888.00 2015-11-30 01:29:42.910 334 15442.78 295.94 53459.42 88888.00 2015-11-30 01:29:43.410 334 15442.69 296.05 53459.36 88888.00 2015-11-30 01:29:43.910 334 15442.55 296.10 53459.33 88888.00 2015-11-30 01:29:44.410 334 15442.54 296.06 53459.28 88888.00 2015-11-30 01:29:44.910 334 15442.62 296.06 53459.22 88888.00 2015-11-30 01:29:45.410 334 15442.54 296.08 53459.18 88888.00 2015-11-30 01:29:45.910 334 15442.41 296.06 53459.15 88888.00 2015-11-30 01:29:46.410 334 15442.35 296.05 53459.15 88888.00 2015-11-30 01:29:46.910 334 15442.35 296.00 53459.12 88888.00 2015-11-30 01:29:47.410 334 15442.42 296.00 53459.06 88888.00 2015-11-30 01:29:47.910 334 15442.40 296.04 53459.00 88888.00 2015-11-30 01:29:48.410 334 15442.28 296.05 53458.94 88888.00 2015-11-30 01:29:48.910 334 15442.23 296.03 53458.77 88888.00 2015-11-30 01:29:49.410 334 15442.25 295.96 53458.68 88888.00 2015-11-30 01:29:49.910 334 15442.26 295.94 53458.62 88888.00 2015-11-30 01:29:50.410 334 15442.15 295.99 53458.54 88888.00 2015-11-30 01:29:50.910 334 15442.02 296.01 53458.42 88888.00 2015-11-30 01:29:51.410 334 15441.93 295.97 53458.32 88888.00 2015-11-30 01:29:51.910 334 15441.82 295.95 53458.27 88888.00 2015-11-30 01:29:52.410 334 15441.68 295.92 53458.19 88888.00 2015-11-30 01:29:52.910 334 15441.61 295.90 53458.15 88888.00 2015-11-30 01:29:53.410 334 15441.54 295.88 53458.10 88888.00 2015-11-30 01:29:53.910 334 15441.47 295.86 53458.02 88888.00 2015-11-30 01:29:54.410 334 15441.46 295.87 53458.02 88888.00 2015-11-30 01:29:54.910 334 15441.47 295.93 53458.01 88888.00 2015-11-30 01:29:55.410 334 15441.36 295.94 53457.85 88888.00 2015-11-30 01:29:55.910 334 15441.29 295.93 53457.73 88888.00 2015-11-30 01:29:56.410 334 15441.26 295.91 53457.65 88888.00 2015-11-30 01:29:56.910 334 15441.16 295.91 53457.57 88888.00 2015-11-30 01:29:57.410 334 15441.09 295.82 53457.53 88888.00 2015-11-30 01:29:57.910 334 15441.01 295.71 53457.45 88888.00 2015-11-30 01:29:58.410 334 15440.97 295.58 53457.43 88888.00 2015-11-30 01:29:58.910 334 15440.93 295.43 53457.41 88888.00 2015-11-30 01:29:59.410 334 15440.91 295.28 53457.36 88888.00 2015-11-30 01:29:59.910 334 15440.84 295.15 53457.38 88888.00 2015-11-30 01:30:00.410 334 15440.69 295.13 53457.31 88888.00 2015-11-30 01:30:00.910 334 15440.50 295.19 53457.28 88888.00 2015-11-30 01:30:01.410 334 15440.42 295.18 53457.26 88888.00 2015-11-30 01:30:01.910 334 15440.39 295.16 53457.17 88888.00 2015-11-30 01:30:02.410 334 15440.43 295.14 53457.13 88888.00 2015-11-30 01:30:02.910 334 15440.51 295.14 53456.98 88888.00 2015-11-30 01:30:03.410 334 15440.45 295.25 53456.90 88888.00 2015-11-30 01:30:03.910 334 15440.43 295.28 53456.88 88888.00 2015-11-30 01:30:04.410 334 15440.44 295.36 53456.70 88888.00 2015-11-30 01:30:04.910 334 15440.51 295.41 53456.64 88888.00 2015-11-30 01:30:05.410 334 15440.57 295.45 53456.69 88888.00 2015-11-30 01:30:05.910 334 15440.59 295.43 53456.69 88888.00 2015-11-30 01:30:06.410 334 15440.63 295.34 53456.73 88888.00 2015-11-30 01:30:06.910 334 15440.61 295.31 53456.69 88888.00 2015-11-30 01:30:07.410 334 15440.51 295.35 53456.65 88888.00 2015-11-30 01:30:07.910 334 15440.43 295.33 53456.67 88888.00 2015-11-30 01:30:08.410 334 15440.36 295.30 53456.72 88888.00 2015-11-30 01:30:08.910 334 15440.38 295.21 53456.73 88888.00 2015-11-30 01:30:09.410 334 15440.38 295.06 53456.72 88888.00 2015-11-30 01:30:09.910 334 15440.26 295.00 53456.74 88888.00 2015-11-30 01:30:10.410 334 15440.16 295.01 53456.77 88888.00 2015-11-30 01:30:10.910 334 15440.23 295.00 53456.67 88888.00 2015-11-30 01:30:11.410 334 15440.35 294.99 53456.54 88888.00 2015-11-30 01:30:11.910 334 15440.38 294.91 53456.50 88888.00 2015-11-30 01:30:12.410 334 15440.32 294.90 53456.46 88888.00 2015-11-30 01:30:12.910 334 15440.29 295.00 53456.41 88888.00 2015-11-30 01:30:13.410 334 15440.41 295.04 53456.35 88888.00 2015-11-30 01:30:13.910 334 15440.57 295.01 53456.25 88888.00 2015-11-30 01:30:14.410 334 15440.69 295.00 53456.19 88888.00 2015-11-30 01:30:14.910 334 15440.78 295.07 53456.11 88888.00 2015-11-30 01:30:15.410 334 15440.79 295.21 53456.02 88888.00 2015-11-30 01:30:15.910 334 15440.81 295.32 53455.86 88888.00 2015-11-30 01:30:16.410 334 15440.82 295.42 53455.76 88888.00 2015-11-30 01:30:16.910 334 15440.84 295.47 53455.69 88888.00 2015-11-30 01:30:17.410 334 15440.89 295.47 53455.60 88888.00 2015-11-30 01:30:17.910 334 15440.88 295.44 53455.57 88888.00 2015-11-30 01:30:18.410 334 15440.89 295.53 53455.62 88888.00 2015-11-30 01:30:18.910 334 15440.92 295.58 53455.71 88888.00 2015-11-30 01:30:19.410 334 15440.93 295.48 53455.74 88888.00 2015-11-30 01:30:19.910 334 15440.93 295.31 53455.74 88888.00 2015-11-30 01:30:20.410 334 15440.95 295.22 53455.70 88888.00 2015-11-30 01:30:20.910 334 15440.98 295.17 53455.68 88888.00 2015-11-30 01:30:21.410 334 15441.00 295.17 53455.61 88888.00 2015-11-30 01:30:21.910 334 15441.02 295.19 53455.54 88888.00 2015-11-30 01:30:22.410 334 15441.09 295.16 53455.50 88888.00 2015-11-30 01:30:22.910 334 15441.10 295.15 53455.39 88888.00 2015-11-30 01:30:23.410 334 15441.14 295.22 53455.23 88888.00 2015-11-30 01:30:23.910 334 15441.20 295.26 53455.10 88888.00 2015-11-30 01:30:24.410 334 15441.22 295.27 53455.05 88888.00 2015-11-30 01:30:24.910 334 15441.15 295.21 53455.07 88888.00 2015-11-30 01:30:25.410 334 15441.13 295.13 53454.97 88888.00 2015-11-30 01:30:25.910 334 15441.08 295.01 53454.91 88888.00 2015-11-30 01:30:26.410 334 15441.02 294.89 53454.85 88888.00 2015-11-30 01:30:26.910 334 15440.93 294.82 53454.83 88888.00 2015-11-30 01:30:27.410 334 15440.81 294.75 53454.81 88888.00 2015-11-30 01:30:27.910 334 15440.83 294.63 53454.80 88888.00 2015-11-30 01:30:28.410 334 15440.89 294.50 53454.74 88888.00 2015-11-30 01:30:28.910 334 15440.87 294.40 53454.68 88888.00 2015-11-30 01:30:29.410 334 15440.78 294.33 53454.68 88888.00 2015-11-30 01:30:29.910 334 15440.64 294.37 53454.63 88888.00 2015-11-30 01:30:30.410 334 15440.69 294.36 53454.50 88888.00 2015-11-30 01:30:30.910 334 15440.74 294.32 53454.45 88888.00 2015-11-30 01:30:31.410 334 15440.70 294.39 53454.35 88888.00 2015-11-30 01:30:31.910 334 15440.64 294.47 53454.29 88888.00 2015-11-30 01:30:32.410 334 15440.72 294.48 53454.24 88888.00 2015-11-30 01:30:32.910 334 15440.73 294.45 53454.20 88888.00 2015-11-30 01:30:33.410 334 15440.62 294.44 53454.16 88888.00 2015-11-30 01:30:33.910 334 15440.53 294.45 53454.20 88888.00 2015-11-30 01:30:34.410 334 15440.50 294.53 53454.13 88888.00 2015-11-30 01:30:34.910 334 15440.50 294.48 53454.13 88888.00 2015-11-30 01:30:35.410 334 15440.38 294.44 53454.13 88888.00 2015-11-30 01:30:35.910 334 15440.32 294.40 53454.18 88888.00 2015-11-30 01:30:36.410 334 15440.38 294.26 53454.09 88888.00 2015-11-30 01:30:36.910 334 15440.37 294.22 53453.95 88888.00 2015-11-30 01:30:37.410 334 15440.34 294.26 53453.90 88888.00 2015-11-30 01:30:37.910 334 15440.42 294.28 53453.87 88888.00 2015-11-30 01:30:38.410 334 15440.45 294.28 53453.78 88888.00 2015-11-30 01:30:38.910 334 15440.38 294.38 53453.68 88888.00 2015-11-30 01:30:39.410 334 15440.37 294.45 53453.74 88888.00 2015-11-30 01:30:39.910 334 15440.52 294.42 53453.67 88888.00 2015-11-30 01:30:40.410 334 15440.57 294.38 53453.60 88888.00 2015-11-30 01:30:40.910 334 15440.59 294.48 53453.55 88888.00 2015-11-30 01:30:41.410 334 15440.63 294.55 53453.45 88888.00 2015-11-30 01:30:41.910 334 15440.78 294.56 53453.41 88888.00 2015-11-30 01:30:42.410 334 15440.82 294.65 53453.34 88888.00 2015-11-30 01:30:42.910 334 15440.74 294.83 53453.27 88888.00 2015-11-30 01:30:43.410 334 15440.72 294.93 53453.20 88888.00 2015-11-30 01:30:43.910 334 15440.79 294.97 53453.05 88888.00 2015-11-30 01:30:44.410 334 15440.84 294.97 53453.04 88888.00 2015-11-30 01:30:44.910 334 15440.93 294.90 53453.00 88888.00 2015-11-30 01:30:45.410 334 15440.95 294.88 53452.95 88888.00 2015-11-30 01:30:45.910 334 15440.88 294.88 53453.07 88888.00 2015-11-30 01:30:46.410 334 15440.80 294.97 53453.12 88888.00 2015-11-30 01:30:46.910 334 15440.77 295.05 53453.11 88888.00 2015-11-30 01:30:47.410 334 15440.78 295.18 53453.04 88888.00 2015-11-30 01:30:47.910 334 15440.81 295.25 53452.94 88888.00 2015-11-30 01:30:48.410 334 15440.83 295.24 53452.91 88888.00 2015-11-30 01:30:48.910 334 15440.75 295.24 53452.85 88888.00 2015-11-30 01:30:49.410 334 15440.65 295.24 53452.86 88888.00 2015-11-30 01:30:49.910 334 15440.57 295.30 53452.85 88888.00 2015-11-30 01:30:50.410 334 15440.52 295.34 53452.83 88888.00 2015-11-30 01:30:50.910 334 15440.46 295.34 53452.79 88888.00 2015-11-30 01:30:51.410 334 15440.50 295.28 53452.73 88888.00 2015-11-30 01:30:51.910 334 15440.51 295.06 53452.74 88888.00 2015-11-30 01:30:52.410 334 15440.55 294.88 53452.72 88888.00 2015-11-30 01:30:52.910 334 15440.51 294.87 53452.64 88888.00 2015-11-30 01:30:53.410 334 15440.46 294.88 53452.62 88888.00 2015-11-30 01:30:53.910 334 15440.44 294.88 53452.51 88888.00 2015-11-30 01:30:54.410 334 15440.50 294.78 53452.36 88888.00 2015-11-30 01:30:54.910 334 15440.48 294.75 53452.32 88888.00 2015-11-30 01:30:55.410 334 15440.38 294.83 53452.24 88888.00 2015-11-30 01:30:55.910 334 15440.24 294.85 53452.14 88888.00 2015-11-30 01:30:56.410 334 15440.21 294.81 53452.05 88888.00 2015-11-30 01:30:56.910 334 15440.20 294.80 53451.96 88888.00 2015-11-30 01:30:57.410 334 15440.01 294.83 53451.88 88888.00 2015-11-30 01:30:57.910 334 15439.96 294.82 53451.82 88888.00 2015-11-30 01:30:58.410 334 15439.94 294.70 53451.73 88888.00 2015-11-30 01:30:58.910 334 15439.82 294.69 53451.71 88888.00 2015-11-30 01:30:59.410 334 15439.73 294.75 53451.70 88888.00 2015-11-30 01:30:59.910 334 15439.82 294.74 53451.62 88888.00 2015-11-30 01:31:00.410 334 15439.84 294.76 53451.59 88888.00 2015-11-30 01:31:00.910 334 15439.73 294.85 53451.56 88888.00 2015-11-30 01:31:01.410 334 15439.76 294.84 53451.50 88888.00 2015-11-30 01:31:01.910 334 15439.64 294.80 53451.46 88888.00 2015-11-30 01:31:02.410 334 15439.56 294.81 53451.45 88888.00 2015-11-30 01:31:02.910 334 15439.61 294.76 53451.38 88888.00 2015-11-30 01:31:03.410 334 15439.56 294.79 53451.40 88888.00 2015-11-30 01:31:03.910 334 15439.48 294.84 53451.39 88888.00 2015-11-30 01:31:04.410 334 15439.50 294.72 53451.42 88888.00 2015-11-30 01:31:04.910 334 15439.42 294.65 53451.43 88888.00 2015-11-30 01:31:05.410 334 15439.36 294.64 53451.44 88888.00 2015-11-30 01:31:05.910 334 15439.37 294.55 53451.43 88888.00 2015-11-30 01:31:06.410 334 15439.33 294.58 53451.43 88888.00 2015-11-30 01:31:06.910 334 15439.41 294.54 53451.40 88888.00 2015-11-30 01:31:07.410 334 15439.32 294.48 53451.36 88888.00 2015-11-30 01:31:07.910 334 15439.29 294.30 53451.27 88888.00 2015-11-30 01:31:08.410 334 15439.32 294.19 53451.21 88888.00 2015-11-30 01:31:08.910 334 15439.34 294.28 53451.18 88888.00 2015-11-30 01:31:09.410 334 15439.42 294.31 53451.13 88888.00 2015-11-30 01:31:09.910 334 15439.37 294.40 53451.00 88888.00 2015-11-30 01:31:10.410 334 15439.43 294.41 53450.92 88888.00 2015-11-30 01:31:10.910 334 15439.44 294.45 53450.91 88888.00 2015-11-30 01:31:11.410 334 15439.47 294.48 53450.85 88888.00 2015-11-30 01:31:11.910 334 15439.55 294.46 53450.76 88888.00 2015-11-30 01:31:12.410 334 15439.45 294.49 53450.73 88888.00 2015-11-30 01:31:12.910 334 15439.47 294.40 53450.66 88888.00 2015-11-30 01:31:13.410 334 15439.37 294.37 53450.63 88888.00 2015-11-30 01:31:13.910 334 15439.23 294.40 53450.59 88888.00 2015-11-30 01:31:14.410 334 15439.19 294.29 53450.59 88888.00 2015-11-30 01:31:14.910 334 15439.11 294.22 53450.55 88888.00 2015-11-30 01:31:15.410 334 15439.06 294.14 53450.50 88888.00 2015-11-30 01:31:15.910 334 15438.97 294.13 53450.42 88888.00 2015-11-30 01:31:16.410 334 15438.91 294.07 53450.31 88888.00 2015-11-30 01:31:16.910 334 15438.84 294.12 53450.26 88888.00 2015-11-30 01:31:17.410 334 15438.89 294.16 53450.22 88888.00 2015-11-30 01:31:17.910 334 15438.87 294.16 53450.11 88888.00 2015-11-30 01:31:18.410 334 15438.92 294.20 53450.04 88888.00 2015-11-30 01:31:18.910 334 15439.05 294.28 53450.00 88888.00 2015-11-30 01:31:19.410 334 15439.10 294.30 53449.95 88888.00 2015-11-30 01:31:19.910 334 15439.18 294.33 53449.87 88888.00 2015-11-30 01:31:20.410 334 15439.18 294.35 53449.72 88888.00 2015-11-30 01:31:20.910 334 15439.10 294.42 53449.78 88888.00 2015-11-30 01:31:21.410 334 15439.15 294.47 53449.72 88888.00 2015-11-30 01:31:21.910 334 15439.07 294.55 53449.67 88888.00 2015-11-30 01:31:22.410 334 15439.02 294.57 53449.63 88888.00 2015-11-30 01:31:22.910 334 15438.82 294.64 53449.61 88888.00 2015-11-30 01:31:23.410 334 15438.66 294.59 53449.59 88888.00 2015-11-30 01:31:23.910 334 15438.55 294.54 53449.58 88888.00 2015-11-30 01:31:24.410 334 15438.51 294.53 53449.59 88888.00 2015-11-30 01:31:24.910 334 15438.43 294.52 53449.58 88888.00 2015-11-30 01:31:25.410 334 15438.38 294.45 53449.54 88888.00 2015-11-30 01:31:25.910 334 15438.25 294.44 53449.56 88888.00 2015-11-30 01:31:26.410 334 15438.18 294.56 53449.61 88888.00 2015-11-30 01:31:26.910 334 15438.20 294.58 53449.59 88888.00 2015-11-30 01:31:27.410 334 15438.28 294.61 53449.55 88888.00 2015-11-30 01:31:27.910 334 15438.35 294.61 53449.55 88888.00 2015-11-30 01:31:28.410 334 15438.42 294.59 53449.49 88888.00 2015-11-30 01:31:28.910 334 15438.51 294.66 53449.45 88888.00 2015-11-30 01:31:29.410 334 15438.56 294.74 53449.32 88888.00 2015-11-30 01:31:29.910 334 15438.65 294.80 53449.22 88888.00 2015-11-30 01:31:30.410 334 15438.67 294.83 53449.20 88888.00 2015-11-30 01:31:30.910 334 15438.69 294.84 53449.24 88888.00 2015-11-30 01:31:31.410 334 15438.75 294.84 53449.27 88888.00 2015-11-30 01:31:31.910 334 15438.73 294.88 53449.30 88888.00 2015-11-30 01:31:32.410 334 15438.82 294.83 53449.29 88888.00 2015-11-30 01:31:32.910 334 15438.83 294.76 53449.26 88888.00 2015-11-30 01:31:33.410 334 15438.96 294.57 53449.18 88888.00 2015-11-30 01:31:33.910 334 15438.97 294.53 53449.14 88888.00 2015-11-30 01:31:34.410 334 15439.05 294.52 53449.15 88888.00 2015-11-30 01:31:34.910 334 15439.05 294.49 53449.12 88888.00 2015-11-30 01:31:35.410 334 15439.15 294.47 53449.01 88888.00 2015-11-30 01:31:35.910 334 15439.23 294.44 53448.96 88888.00 2015-11-30 01:31:36.410 334 15439.23 294.47 53448.90 88888.00 2015-11-30 01:31:36.910 334 15439.27 294.48 53448.84 88888.00 2015-11-30 01:31:37.410 334 15439.15 294.58 53448.80 88888.00 2015-11-30 01:31:37.910 334 15439.21 294.61 53448.74 88888.00 2015-11-30 01:31:38.410 334 15439.19 294.70 53448.69 88888.00 2015-11-30 01:31:38.910 334 15439.17 294.74 53448.68 88888.00 2015-11-30 01:31:39.410 334 15439.11 294.74 53448.65 88888.00 2015-11-30 01:31:39.910 334 15438.98 294.79 53448.61 88888.00 2015-11-30 01:31:40.410 334 15438.91 294.80 53448.58 88888.00 2015-11-30 01:31:40.910 334 15438.78 294.80 53448.59 88888.00 2015-11-30 01:31:41.410 334 15438.79 294.78 53448.65 88888.00 2015-11-30 01:31:41.910 334 15438.75 294.79 53448.72 88888.00 2015-11-30 01:31:42.410 334 15438.73 294.76 53448.78 88888.00 2015-11-30 01:31:42.910 334 15438.67 294.71 53448.75 88888.00 2015-11-30 01:31:43.410 334 15438.67 294.72 53448.74 88888.00 2015-11-30 01:31:43.910 334 15438.76 294.64 53448.68 88888.00 2015-11-30 01:31:44.410 334 15438.74 294.62 53448.72 88888.00 2015-11-30 01:31:44.910 334 15438.76 294.69 53448.75 88888.00 2015-11-30 01:31:45.410 334 15438.79 294.76 53448.71 88888.00 2015-11-30 01:31:45.910 334 15438.85 294.75 53448.75 88888.00 2015-11-30 01:31:46.410 334 15438.80 294.89 53448.74 88888.00 2015-11-30 01:31:46.910 334 15438.87 295.05 53448.70 88888.00 2015-11-30 01:31:47.410 334 15438.81 295.14 53448.61 88888.00 2015-11-30 01:31:47.910 334 15438.74 295.23 53448.56 88888.00 2015-11-30 01:31:48.410 334 15438.71 295.21 53448.49 88888.00 2015-11-30 01:31:48.910 334 15438.62 295.27 53448.42 88888.00 2015-11-30 01:31:49.410 334 15438.62 295.27 53448.33 88888.00 2015-11-30 01:31:49.910 334 15438.56 295.21 53448.25 88888.00 2015-11-30 01:31:50.410 334 15438.51 295.18 53448.22 88888.00 2015-11-30 01:31:50.910 334 15438.44 295.18 53448.23 88888.00 2015-11-30 01:31:51.410 334 15438.45 295.25 53448.24 88888.00 2015-11-30 01:31:51.910 334 15438.48 295.19 53448.24 88888.00 2015-11-30 01:31:52.410 334 15438.40 295.22 53448.22 88888.00 2015-11-30 01:31:52.910 334 15438.45 295.16 53448.17 88888.00 2015-11-30 01:31:53.410 334 15438.36 295.11 53448.11 88888.00 2015-11-30 01:31:53.910 334 15438.40 295.09 53448.00 88888.00 2015-11-30 01:31:54.410 334 15438.37 295.07 53447.90 88888.00 2015-11-30 01:31:54.910 334 15438.37 295.04 53447.79 88888.00 2015-11-30 01:31:55.410 334 15438.33 294.97 53447.67 88888.00 2015-11-30 01:31:55.910 334 15438.30 294.91 53447.55 88888.00 2015-11-30 01:31:56.410 334 15438.30 294.82 53447.56 88888.00 2015-11-30 01:31:56.910 334 15438.37 294.79 53447.59 88888.00 2015-11-30 01:31:57.410 334 15438.37 294.78 53447.56 88888.00 2015-11-30 01:31:57.910 334 15438.37 294.76 53447.56 88888.00 2015-11-30 01:31:58.410 334 15438.36 294.79 53447.46 88888.00 2015-11-30 01:31:58.910 334 15438.39 294.79 53447.38 88888.00 2015-11-30 01:31:59.410 334 15438.33 294.76 53447.33 88888.00 2015-11-30 01:31:59.910 334 15438.31 294.69 53447.26 88888.00 2015-11-30 01:32:00.410 334 15438.19 294.72 53447.20 88888.00 2015-11-30 01:32:00.910 334 15438.19 294.81 53447.07 88888.00 2015-11-30 01:32:01.410 334 15438.09 294.87 53446.96 88888.00 2015-11-30 01:32:01.910 334 15438.03 294.66 53446.89 88888.00 2015-11-30 01:32:02.410 334 15437.89 294.59 53446.79 88888.00 2015-11-30 01:32:02.910 334 15437.80 294.56 53446.76 88888.00 2015-11-30 01:32:03.410 334 15437.64 294.52 53446.69 88888.00 2015-11-30 01:32:03.910 334 15437.50 294.50 53446.64 88888.00 2015-11-30 01:32:04.410 334 15437.39 294.46 53446.62 88888.00 2015-11-30 01:32:04.910 334 15437.28 294.40 53446.63 88888.00 2015-11-30 01:32:05.410 334 15437.16 294.37 53446.67 88888.00 2015-11-30 01:32:05.910 334 15437.09 294.26 53446.70 88888.00 2015-11-30 01:32:06.410 334 15437.00 294.21 53446.74 88888.00 2015-11-30 01:32:06.910 334 15436.92 294.20 53446.72 88888.00 2015-11-30 01:32:07.410 334 15436.82 294.16 53446.67 88888.00 2015-11-30 01:32:07.910 334 15436.67 294.11 53446.67 88888.00 2015-11-30 01:32:08.410 334 15436.61 294.06 53446.62 88888.00 2015-11-30 01:32:08.910 334 15436.54 293.98 53446.57 88888.00 2015-11-30 01:32:09.410 334 15436.49 293.93 53446.58 88888.00 2015-11-30 01:32:09.910 334 15436.43 293.89 53446.61 88888.00 2015-11-30 01:32:10.410 334 15436.37 293.86 53446.57 88888.00 2015-11-30 01:32:10.910 334 15436.36 293.78 53446.56 88888.00 2015-11-30 01:32:11.410 334 15436.36 293.74 53446.55 88888.00 2015-11-30 01:32:11.910 334 15436.34 293.64 53446.53 88888.00 2015-11-30 01:32:12.410 334 15436.37 293.59 53446.48 88888.00 2015-11-30 01:32:12.910 334 15436.45 293.59 53446.37 88888.00 2015-11-30 01:32:13.410 334 15436.48 293.51 53446.37 88888.00 2015-11-30 01:32:13.910 334 15436.41 293.49 53446.33 88888.00 2015-11-30 01:32:14.410 334 15436.38 293.42 53446.21 88888.00 2015-11-30 01:32:14.910 334 15436.36 293.36 53446.17 88888.00 2015-11-30 01:32:15.410 334 15436.35 293.37 53446.15 88888.00 2015-11-30 01:32:15.910 334 15436.29 293.33 53446.09 88888.00 2015-11-30 01:32:16.410 334 15436.25 293.25 53446.06 88888.00 2015-11-30 01:32:16.910 334 15436.19 293.15 53445.99 88888.00 2015-11-30 01:32:17.410 334 15435.99 293.06 53445.96 88888.00 2015-11-30 01:32:17.910 334 15435.87 293.06 53445.96 88888.00 2015-11-30 01:32:18.410 334 15435.82 293.06 53445.92 88888.00 2015-11-30 01:32:18.910 334 15435.76 293.00 53445.87 88888.00 2015-11-30 01:32:19.410 334 15435.67 292.99 53445.89 88888.00 2015-11-30 01:32:19.910 334 15435.55 292.98 53445.88 88888.00 2015-11-30 01:32:20.410 334 15435.48 292.91 53445.80 88888.00 2015-11-30 01:32:20.910 334 15435.45 292.88 53445.78 88888.00 2015-11-30 01:32:21.410 334 15435.44 292.84 53445.75 88888.00 2015-11-30 01:32:21.910 334 15435.39 292.82 53445.72 88888.00 2015-11-30 01:32:22.410 334 15435.33 292.83 53445.68 88888.00 2015-11-30 01:32:22.910 334 15435.28 292.83 53445.64 88888.00 2015-11-30 01:32:23.410 334 15435.28 292.79 53445.64 88888.00 2015-11-30 01:32:23.910 334 15435.26 292.72 53445.64 88888.00 2015-11-30 01:32:24.410 334 15435.18 292.71 53445.62 88888.00 2015-11-30 01:32:24.910 334 15435.17 292.67 53445.60 88888.00 2015-11-30 01:32:25.410 334 15435.17 292.69 53445.48 88888.00 2015-11-30 01:32:25.910 334 15435.14 292.77 53445.48 88888.00 2015-11-30 01:32:26.410 334 15435.16 292.62 53445.47 88888.00 2015-11-30 01:32:26.910 334 15435.22 292.53 53445.39 88888.00 2015-11-30 01:32:27.410 334 15435.24 292.51 53445.31 88888.00 2015-11-30 01:32:27.910 334 15435.24 292.55 53445.25 88888.00 2015-11-30 01:32:28.410 334 15435.27 292.53 53445.13 88888.00 2015-11-30 01:32:28.910 334 15435.29 292.47 53445.08 88888.00 2015-11-30 01:32:29.410 334 15435.36 292.45 53445.03 88888.00 2015-11-30 01:32:29.910 334 15435.44 292.49 53444.94 88888.00 2015-11-30 01:32:30.410 334 15435.46 292.53 53444.95 88888.00 2015-11-30 01:32:30.910 334 15435.45 292.53 53444.93 88888.00 2015-11-30 01:32:31.410 334 15435.47 292.50 53444.85 88888.00 2015-11-30 01:32:31.910 334 15435.44 292.41 53444.79 88888.00 2015-11-30 01:32:32.410 334 15435.44 292.40 53444.72 88888.00 2015-11-30 01:32:32.910 334 15435.41 292.38 53444.63 88888.00 2015-11-30 01:32:33.410 334 15435.36 292.37 53444.52 88888.00 2015-11-30 01:32:33.910 334 15435.28 292.34 53444.39 88888.00 2015-11-30 01:32:34.410 334 15435.26 292.32 53444.35 88888.00 2015-11-30 01:32:34.910 334 15435.20 292.24 53444.30 88888.00 2015-11-30 01:32:35.410 334 15435.11 292.21 53444.21 88888.00 2015-11-30 01:32:35.910 334 15435.12 292.20 53444.19 88888.00 2015-11-30 01:32:36.410 334 15435.13 292.17 53444.12 88888.00 2015-11-30 01:32:36.910 334 15435.13 292.20 53444.13 88888.00 2015-11-30 01:32:37.410 334 15435.22 292.15 53444.12 88888.00 2015-11-30 01:32:37.910 334 15435.21 292.13 53444.04 88888.00 2015-11-30 01:32:38.410 334 15435.26 292.15 53444.02 88888.00 2015-11-30 01:32:38.910 334 15435.32 292.16 53443.98 88888.00 2015-11-30 01:32:39.410 334 15435.32 292.13 53443.97 88888.00 2015-11-30 01:32:39.910 334 15435.35 292.08 53443.91 88888.00 2015-11-30 01:32:40.410 334 15435.36 292.07 53443.85 88888.00 2015-11-30 01:32:40.910 334 15435.39 292.19 53443.87 88888.00 2015-11-30 01:32:41.410 334 15435.40 292.21 53443.82 88888.00 2015-11-30 01:32:41.910 334 15435.41 292.12 53443.76 88888.00 2015-11-30 01:32:42.410 334 15435.37 292.02 53443.76 88888.00 2015-11-30 01:32:42.910 334 15435.33 291.90 53443.77 88888.00 2015-11-30 01:32:43.410 334 15435.32 291.78 53443.70 88888.00 2015-11-30 01:32:43.910 334 15435.33 291.67 53443.67 88888.00 2015-11-30 01:32:44.410 334 15435.30 291.53 53443.74 88888.00 2015-11-30 01:32:44.910 334 15435.27 291.46 53443.74 88888.00 2015-11-30 01:32:45.410 334 15435.27 291.41 53443.71 88888.00 2015-11-30 01:32:45.910 334 15435.29 291.33 53443.75 88888.00 2015-11-30 01:32:46.410 334 15435.27 291.29 53443.75 88888.00 2015-11-30 01:32:46.910 334 15435.22 291.24 53443.72 88888.00 2015-11-30 01:32:47.410 334 15435.23 291.16 53443.67 88888.00 2015-11-30 01:32:47.910 334 15435.31 291.13 53443.63 88888.00 2015-11-30 01:32:48.410 334 15435.38 291.19 53443.59 88888.00 2015-11-30 01:32:48.910 334 15435.47 291.25 53443.58 88888.00 2015-11-30 01:32:49.410 334 15435.62 291.28 53443.58 88888.00 2015-11-30 01:32:49.910 334 15435.68 291.45 53443.60 88888.00 2015-11-30 01:32:50.410 334 15435.74 291.58 53443.50 88888.00 2015-11-30 01:32:50.910 334 15435.77 291.46 53443.47 88888.00 2015-11-30 01:32:51.410 334 15435.84 291.38 53443.49 88888.00 2015-11-30 01:32:51.910 334 15435.91 291.35 53443.49 88888.00 2015-11-30 01:32:52.410 334 15435.92 291.35 53443.36 88888.00 2015-11-30 01:32:52.910 334 15435.83 291.35 53443.30 88888.00 2015-11-30 01:32:53.410 334 15435.78 291.34 53443.29 88888.00 2015-11-30 01:32:53.910 334 15435.67 291.28 53443.25 88888.00 2015-11-30 01:32:54.410 334 15435.55 291.22 53443.19 88888.00 2015-11-30 01:32:54.910 334 15435.39 291.17 53443.09 88888.00 2015-11-30 01:32:55.410 334 15435.32 291.16 53442.99 88888.00 2015-11-30 01:32:55.910 334 15435.22 291.09 53443.05 88888.00 2015-11-30 01:32:56.410 334 15435.12 291.07 53443.05 88888.00 2015-11-30 01:32:56.910 334 15435.05 290.99 53443.02 88888.00 2015-11-30 01:32:57.410 334 15435.03 290.90 53443.03 88888.00 2015-11-30 01:32:57.910 334 15434.99 290.83 53443.10 88888.00 2015-11-30 01:32:58.410 334 15434.94 290.73 53443.12 88888.00 2015-11-30 01:32:58.910 334 15434.89 290.67 53443.14 88888.00 2015-11-30 01:32:59.410 334 15434.82 290.65 53443.18 88888.00 2015-11-30 01:32:59.910 334 15434.71 290.63 53443.13 88888.00 2015-11-30 01:33:00.410 334 15434.64 290.63 53443.10 88888.00 2015-11-30 01:33:00.910 334 15434.57 290.59 53442.99 88888.00 2015-11-30 01:33:01.410 334 15434.58 290.68 53442.91 88888.00 2015-11-30 01:33:01.910 334 15434.57 290.72 53442.97 88888.00 2015-11-30 01:33:02.410 334 15434.51 290.68 53442.97 88888.00 2015-11-30 01:33:02.910 334 15434.49 290.61 53442.93 88888.00 2015-11-30 01:33:03.410 334 15434.41 290.49 53442.93 88888.00 2015-11-30 01:33:03.910 334 15434.33 290.37 53442.94 88888.00 2015-11-30 01:33:04.410 334 15434.30 290.26 53442.95 88888.00 2015-11-30 01:33:04.910 334 15434.22 290.20 53442.93 88888.00 2015-11-30 01:33:05.410 334 15434.18 290.17 53442.90 88888.00 2015-11-30 01:33:05.910 334 15434.17 290.15 53442.94 88888.00 2015-11-30 01:33:06.410 334 15434.18 290.06 53442.90 88888.00 2015-11-30 01:33:06.910 334 15434.23 290.03 53442.85 88888.00 2015-11-30 01:33:07.410 334 15434.26 290.12 53442.82 88888.00 2015-11-30 01:33:07.910 334 15434.24 290.12 53442.84 88888.00 2015-11-30 01:33:08.410 334 15434.32 290.08 53442.82 88888.00 2015-11-30 01:33:08.910 334 15434.37 289.97 53442.86 88888.00 2015-11-30 01:33:09.410 334 15434.41 289.78 53442.85 88888.00 2015-11-30 01:33:09.910 334 15434.51 289.65 53442.83 88888.00 2015-11-30 01:33:10.410 334 15434.59 289.55 53442.85 88888.00 2015-11-30 01:33:10.910 334 15434.60 289.53 53442.87 88888.00 2015-11-30 01:33:11.410 334 15434.60 289.52 53442.84 88888.00 2015-11-30 01:33:11.910 334 15434.69 289.44 53442.84 88888.00 2015-11-30 01:33:12.410 334 15434.75 289.39 53442.83 88888.00 2015-11-30 01:33:12.910 334 15434.84 289.36 53442.76 88888.00 2015-11-30 01:33:13.410 334 15434.84 289.30 53442.69 88888.00 2015-11-30 01:33:13.910 334 15434.83 289.25 53442.65 88888.00 2015-11-30 01:33:14.410 334 15434.87 289.20 53442.69 88888.00 2015-11-30 01:33:14.910 334 15434.91 289.12 53442.69 88888.00 2015-11-30 01:33:15.410 334 15434.89 289.00 53442.69 88888.00 2015-11-30 01:33:15.910 334 15434.89 288.97 53442.70 88888.00 2015-11-30 01:33:16.410 334 15434.87 288.93 53442.73 88888.00 2015-11-30 01:33:16.910 334 15434.87 288.92 53442.69 88888.00 2015-11-30 01:33:17.410 334 15434.82 288.92 53442.66 88888.00 2015-11-30 01:33:17.910 334 15434.71 288.87 53442.67 88888.00 2015-11-30 01:33:18.410 334 15434.62 288.82 53442.65 88888.00 2015-11-30 01:33:18.910 334 15434.55 288.76 53442.60 88888.00 2015-11-30 01:33:19.410 334 15434.55 288.75 53442.60 88888.00 2015-11-30 01:33:19.910 334 15434.53 288.73 53442.62 88888.00 2015-11-30 01:33:20.410 334 15434.46 288.67 53442.52 88888.00 2015-11-30 01:33:20.910 334 15434.48 288.65 53442.52 88888.00 2015-11-30 01:33:21.410 334 15434.50 288.60 53442.56 88888.00 2015-11-30 01:33:21.910 334 15434.54 288.57 53442.60 88888.00 2015-11-30 01:33:22.410 334 15434.50 288.49 53442.58 88888.00 2015-11-30 01:33:22.910 334 15434.48 288.39 53442.58 88888.00 2015-11-30 01:33:23.410 334 15434.51 288.33 53442.62 88888.00 2015-11-30 01:33:23.910 334 15434.51 288.28 53442.61 88888.00 2015-11-30 01:33:24.410 334 15434.49 288.24 53442.59 88888.00 2015-11-30 01:33:24.910 334 15434.54 288.18 53442.57 88888.00 2015-11-30 01:33:25.410 334 15434.56 288.10 53442.58 88888.00 2015-11-30 01:33:25.910 334 15434.55 288.02 53442.58 88888.00 2015-11-30 01:33:26.410 334 15434.57 287.93 53442.53 88888.00 2015-11-30 01:33:26.910 334 15434.66 287.89 53442.47 88888.00 2015-11-30 01:33:27.410 334 15434.68 287.81 53442.45 88888.00 2015-11-30 01:33:27.910 334 15434.75 287.80 53442.52 88888.00 2015-11-30 01:33:28.410 334 15434.84 287.80 53442.50 88888.00 2015-11-30 01:33:28.910 334 15434.91 287.79 53442.40 88888.00 2015-11-30 01:33:29.410 334 15434.92 287.75 53442.37 88888.00 2015-11-30 01:33:29.910 334 15434.98 287.78 53442.42 88888.00 2015-11-30 01:33:30.410 334 15435.02 287.78 53442.51 88888.00 2015-11-30 01:33:30.910 334 15435.10 287.76 53442.49 88888.00 2015-11-30 01:33:31.410 334 15435.16 287.78 53442.50 88888.00 2015-11-30 01:33:31.910 334 15435.21 287.73 53442.50 88888.00 2015-11-30 01:33:32.410 334 15435.27 287.67 53442.61 88888.00 2015-11-30 01:33:32.910 334 15435.33 287.65 53442.61 88888.00 2015-11-30 01:33:33.410 334 15435.38 287.64 53442.62 88888.00 2015-11-30 01:33:33.910 334 15435.45 287.59 53442.59 88888.00 2015-11-30 01:33:34.410 334 15435.53 287.62 53442.65 88888.00 2015-11-30 01:33:34.910 334 15435.62 287.70 53442.69 88888.00 2015-11-30 01:33:35.410 334 15435.67 287.70 53442.75 88888.00 2015-11-30 01:33:35.910 334 15435.76 287.67 53442.80 88888.00 2015-11-30 01:33:36.410 334 15435.86 287.64 53442.85 88888.00 2015-11-30 01:33:36.910 334 15435.91 287.59 53442.84 88888.00 2015-11-30 01:33:37.410 334 15435.93 287.56 53442.83 88888.00 2015-11-30 01:33:37.910 334 15435.94 287.57 53442.84 88888.00 2015-11-30 01:33:38.410 334 15435.94 287.55 53442.87 88888.00 2015-11-30 01:33:38.910 334 15435.98 287.53 53442.90 88888.00 2015-11-30 01:33:39.410 334 15436.09 287.50 53442.99 88888.00 2015-11-30 01:33:39.910 334 15436.14 287.46 53442.93 88888.00 2015-11-30 01:33:40.410 334 15436.13 287.33 53442.90 88888.00 2015-11-30 01:33:40.910 334 15436.18 287.28 53442.92 88888.00 2015-11-30 01:33:41.410 334 15436.22 287.31 53442.94 88888.00 2015-11-30 01:33:41.910 334 15436.25 287.29 53442.95 88888.00 2015-11-30 01:33:42.410 334 15436.28 287.23 53443.03 88888.00 2015-11-30 01:33:42.910 334 15436.30 287.15 53443.01 88888.00 2015-11-30 01:33:43.410 334 15436.37 287.13 53442.96 88888.00 2015-11-30 01:33:43.910 334 15436.38 287.11 53442.94 88888.00 2015-11-30 01:33:44.410 334 15436.37 287.11 53442.96 88888.00 2015-11-30 01:33:44.910 334 15436.40 287.13 53442.94 88888.00 2015-11-30 01:33:45.410 334 15436.44 287.09 53442.87 88888.00 2015-11-30 01:33:45.910 334 15436.52 287.07 53442.83 88888.00 2015-11-30 01:33:46.410 334 15436.52 287.11 53442.85 88888.00 2015-11-30 01:33:46.910 334 15436.54 287.12 53442.91 88888.00 2015-11-30 01:33:47.410 334 15436.48 287.07 53442.91 88888.00 2015-11-30 01:33:47.910 334 15436.44 287.05 53442.86 88888.00 2015-11-30 01:33:48.410 334 15436.36 287.03 53442.86 88888.00 2015-11-30 01:33:48.910 334 15436.32 286.95 53442.87 88888.00 2015-11-30 01:33:49.410 334 15436.26 286.92 53442.97 88888.00 2015-11-30 01:33:49.910 334 15436.17 286.89 53443.06 88888.00 2015-11-30 01:33:50.410 334 15436.04 286.85 53443.03 88888.00 2015-11-30 01:33:50.910 334 15435.93 286.80 53442.97 88888.00 2015-11-30 01:33:51.410 334 15435.83 286.74 53443.01 88888.00 2015-11-30 01:33:51.910 334 15435.77 286.69 53443.03 88888.00 2015-11-30 01:33:52.410 334 15435.72 286.67 53443.04 88888.00 2015-11-30 01:33:52.910 334 15435.67 286.62 53443.05 88888.00 2015-11-30 01:33:53.410 334 15435.69 286.64 53443.01 88888.00 2015-11-30 01:33:53.910 334 15435.71 286.63 53443.05 88888.00 2015-11-30 01:33:54.410 334 15435.74 286.62 53443.16 88888.00 2015-11-30 01:33:54.910 334 15435.78 286.58 53443.19 88888.00 2015-11-30 01:33:55.410 334 15435.92 286.61 53443.20 88888.00 2015-11-30 01:33:55.910 334 15436.05 286.68 53443.25 88888.00 2015-11-30 01:33:56.410 334 15436.17 286.69 53443.35 88888.00 2015-11-30 01:33:56.910 334 15436.28 286.68 53443.39 88888.00 2015-11-30 01:33:57.410 334 15436.32 286.61 53443.46 88888.00 2015-11-30 01:33:57.910 334 15436.46 286.58 53443.45 88888.00 2015-11-30 01:33:58.410 334 15436.55 286.60 53443.37 88888.00 2015-11-30 01:33:58.910 334 15436.61 286.60 53443.38 88888.00 2015-11-30 01:33:59.410 334 15436.62 286.59 53443.39 88888.00 2015-11-30 01:33:59.910 334 15436.66 286.60 53443.42 88888.00 2015-11-30 01:34:00.410 334 15436.70 286.69 53443.41 88888.00 2015-11-30 01:34:00.910 334 15436.74 286.79 53443.42 88888.00 2015-11-30 01:34:01.410 334 15436.75 286.68 53443.43 88888.00 2015-11-30 01:34:01.910 334 15436.75 286.59 53443.43 88888.00 2015-11-30 01:34:02.410 334 15436.77 286.57 53443.42 88888.00 2015-11-30 01:34:02.910 334 15436.79 286.55 53443.41 88888.00 2015-11-30 01:34:03.410 334 15436.80 286.54 53443.49 88888.00 2015-11-30 01:34:03.910 334 15436.80 286.51 53443.60 88888.00 2015-11-30 01:34:04.411 334 15436.77 286.46 53443.54 88888.00 2015-11-30 01:34:04.911 334 15436.76 286.44 53443.60 88888.00 2015-11-30 01:34:05.411 334 15436.75 286.41 53443.59 88888.00 2015-11-30 01:34:05.911 334 15436.67 286.35 53443.53 88888.00 2015-11-30 01:34:06.411 334 15436.57 286.31 53443.51 88888.00 2015-11-30 01:34:06.911 334 15436.49 286.24 53443.52 88888.00 2015-11-30 01:34:07.411 334 15436.38 286.16 53443.54 88888.00 2015-11-30 01:34:07.911 334 15436.23 286.12 53443.62 88888.00 2015-11-30 01:34:08.411 334 15436.16 286.06 53443.59 88888.00 2015-11-30 01:34:08.911 334 15436.08 285.95 53443.60 88888.00 2015-11-30 01:34:09.411 334 15436.03 285.92 53443.60 88888.00 2015-11-30 01:34:09.911 334 15436.05 285.91 53443.60 88888.00 2015-11-30 01:34:10.411 334 15436.09 285.91 53443.59 88888.00 2015-11-30 01:34:10.911 334 15436.08 285.89 53443.57 88888.00 2015-11-30 01:34:11.411 334 15436.07 285.86 53443.60 88888.00 2015-11-30 01:34:11.911 334 15436.16 285.92 53443.64 88888.00 2015-11-30 01:34:12.411 334 15436.18 285.93 53443.61 88888.00 2015-11-30 01:34:12.911 334 15436.16 285.92 53443.62 88888.00 2015-11-30 01:34:13.411 334 15436.13 285.93 53443.65 88888.00 2015-11-30 01:34:13.911 334 15436.17 285.92 53443.70 88888.00 2015-11-30 01:34:14.411 334 15436.17 285.92 53443.64 88888.00 2015-11-30 01:34:14.911 334 15436.17 285.90 53443.70 88888.00 2015-11-30 01:34:15.411 334 15436.19 285.92 53443.76 88888.00 2015-11-30 01:34:15.911 334 15436.13 285.97 53443.81 88888.00 2015-11-30 01:34:16.411 334 15436.08 285.82 53443.90 88888.00 2015-11-30 01:34:16.911 334 15436.08 285.72 53443.92 88888.00 2015-11-30 01:34:17.411 334 15436.03 285.67 53443.88 88888.00 2015-11-30 01:34:17.911 334 15436.01 285.62 53443.87 88888.00 2015-11-30 01:34:18.411 334 15436.08 285.56 53443.88 88888.00 2015-11-30 01:34:18.911 334 15436.10 285.50 53443.90 88888.00 2015-11-30 01:34:19.411 334 15436.12 285.39 53443.86 88888.00 2015-11-30 01:34:19.911 334 15436.21 285.38 53443.87 88888.00 2015-11-30 01:34:20.411 334 15436.28 285.38 53443.82 88888.00 2015-11-30 01:34:20.911 334 15436.36 285.38 53443.84 88888.00 2015-11-30 01:34:21.411 334 15436.44 285.41 53443.80 88888.00 2015-11-30 01:34:21.911 334 15436.52 285.33 53443.77 88888.00 2015-11-30 01:34:22.411 334 15436.53 285.32 53443.78 88888.00 2015-11-30 01:34:22.911 334 15436.55 285.30 53443.74 88888.00 2015-11-30 01:34:23.411 334 15436.53 285.17 53443.66 88888.00 2015-11-30 01:34:23.911 334 15436.45 285.08 53443.65 88888.00 2015-11-30 01:34:24.411 334 15436.38 284.98 53443.59 88888.00 2015-11-30 01:34:24.911 334 15436.32 284.84 53443.61 88888.00 2015-11-30 01:34:25.411 334 15436.23 284.78 53443.59 88888.00 2015-11-30 01:34:25.911 334 15436.11 284.77 53443.51 88888.00 2015-11-30 01:34:26.411 334 15436.00 284.69 53443.50 88888.00 2015-11-30 01:34:26.911 334 15435.91 284.60 53443.46 88888.00 2015-11-30 01:34:27.411 334 15435.82 284.54 53443.54 88888.00 2015-11-30 01:34:27.911 334 15435.86 284.50 53443.54 88888.00 2015-11-30 01:34:28.411 334 15435.90 284.45 53443.53 88888.00 2015-11-30 01:34:28.911 334 15435.92 284.43 53443.51 88888.00 2015-11-30 01:34:29.411 334 15435.95 284.52 53443.51 88888.00 2015-11-30 01:34:29.911 334 15435.96 284.48 53443.49 88888.00 2015-11-30 01:34:30.411 334 15435.99 284.34 53443.41 88888.00 2015-11-30 01:34:30.911 334 15436.02 284.29 53443.40 88888.00 2015-11-30 01:34:31.411 334 15436.04 284.33 53443.44 88888.00 2015-11-30 01:34:31.911 334 15436.09 284.30 53443.46 88888.00 2015-11-30 01:34:32.411 334 15436.05 284.33 53443.43 88888.00 2015-11-30 01:34:32.911 334 15436.05 284.33 53443.47 88888.00 2015-11-30 01:34:33.411 334 15436.04 284.30 53443.50 88888.00 2015-11-30 01:34:33.911 334 15436.03 284.41 53443.53 88888.00 2015-11-30 01:34:34.411 334 15436.05 284.48 53443.59 88888.00 2015-11-30 01:34:34.911 334 15436.13 284.43 53443.58 88888.00 2015-11-30 01:34:35.411 334 15436.18 284.37 53443.61 88888.00 2015-11-30 01:34:35.911 334 15436.20 284.32 53443.64 88888.00 2015-11-30 01:34:36.411 334 15436.16 284.30 53443.70 88888.00 2015-11-30 01:34:36.911 334 15436.18 284.29 53443.73 88888.00 2015-11-30 01:34:37.411 334 15436.09 284.27 53443.74 88888.00 2015-11-30 01:34:37.911 334 15436.03 284.22 53443.77 88888.00 2015-11-30 01:34:38.411 334 15435.95 284.21 53443.74 88888.00 2015-11-30 01:34:38.911 334 15435.89 284.15 53443.70 88888.00 2015-11-30 01:34:39.411 334 15435.82 284.07 53443.70 88888.00 2015-11-30 01:34:39.911 334 15435.83 284.04 53443.70 88888.00 2015-11-30 01:34:40.411 334 15435.90 284.03 53443.77 88888.00 2015-11-30 01:34:40.911 334 15435.91 283.94 53443.86 88888.00 2015-11-30 01:34:41.411 334 15435.94 283.72 53443.94 88888.00 2015-11-30 01:34:41.911 334 15435.94 283.58 53443.95 88888.00 2015-11-30 01:34:42.411 334 15435.98 283.42 53443.91 88888.00 2015-11-30 01:34:42.911 334 15435.96 283.35 53443.93 88888.00 2015-11-30 01:34:43.411 334 15435.92 283.29 53443.96 88888.00 2015-11-30 01:34:43.911 334 15435.92 283.23 53443.91 88888.00 2015-11-30 01:34:44.411 334 15435.89 283.23 53443.85 88888.00 2015-11-30 01:34:44.911 334 15435.82 283.21 53443.80 88888.00 2015-11-30 01:34:45.411 334 15435.75 283.17 53443.86 88888.00 2015-11-30 01:34:45.911 334 15435.73 283.15 53443.92 88888.00 2015-11-30 01:34:46.411 334 15435.72 283.09 53443.96 88888.00 2015-11-30 01:34:46.911 334 15435.69 283.05 53443.98 88888.00 2015-11-30 01:34:47.411 334 15435.68 282.99 53444.04 88888.00 2015-11-30 01:34:47.911 334 15435.73 283.00 53444.07 88888.00 2015-11-30 01:34:48.411 334 15435.81 283.00 53444.07 88888.00 2015-11-30 01:34:48.911 334 15435.86 283.03 53444.07 88888.00 2015-11-30 01:34:49.411 334 15435.86 283.09 53444.14 88888.00 2015-11-30 01:34:49.911 334 15435.87 283.12 53444.20 88888.00 2015-11-30 01:34:50.411 334 15435.98 283.17 53444.21 88888.00 2015-11-30 01:34:50.911 334 15435.99 283.24 53444.21 88888.00 2015-11-30 01:34:51.411 334 15435.93 283.26 53444.21 88888.00 2015-11-30 01:34:51.911 334 15435.87 283.21 53444.21 88888.00 2015-11-30 01:34:52.411 334 15435.82 283.21 53444.18 88888.00 2015-11-30 01:34:52.911 334 15435.67 283.21 53444.23 88888.00 2015-11-30 01:34:53.411 334 15435.55 283.11 53444.34 88888.00 2015-11-30 01:34:53.911 334 15435.47 283.05 53444.40 88888.00 2015-11-30 01:34:54.411 334 15435.32 283.06 53444.43 88888.00 2015-11-30 01:34:54.911 334 15435.19 283.04 53444.45 88888.00 2015-11-30 01:34:55.411 334 15435.11 282.98 53444.54 88888.00 2015-11-30 01:34:55.911 334 15435.02 282.99 53444.63 88888.00 2015-11-30 01:34:56.411 334 15434.98 283.05 53444.71 88888.00 2015-11-30 01:34:56.911 334 15434.98 282.92 53444.78 88888.00 2015-11-30 01:34:57.411 334 15434.99 282.88 53444.79 88888.00 2015-11-30 01:34:57.911 334 15435.03 282.85 53444.84 88888.00 2015-11-30 01:34:58.411 334 15435.13 282.82 53444.86 88888.00 2015-11-30 01:34:58.911 334 15435.24 282.80 53444.82 88888.00 2015-11-30 01:34:59.411 334 15435.38 282.77 53444.90 88888.00 2015-11-30 01:34:59.911 334 15435.47 282.77 53445.06 88888.00 2015-11-30 01:35:00.411 334 15435.57 282.69 53445.08 88888.00 2015-11-30 01:35:00.911 334 15435.69 282.61 53445.09 88888.00 2015-11-30 01:35:01.411 334 15435.87 282.52 53445.15 88888.00 2015-11-30 01:35:01.911 334 15435.96 282.43 53445.22 88888.00 2015-11-30 01:35:02.411 334 15435.96 282.42 53445.29 88888.00 2015-11-30 01:35:02.911 334 15436.01 282.33 53445.28 88888.00 2015-11-30 01:35:03.411 334 15436.09 282.21 53445.25 88888.00 2015-11-30 01:35:03.911 334 15436.10 282.11 53445.28 88888.00 2015-11-30 01:35:04.411 334 15436.08 281.99 53445.23 88888.00 2015-11-30 01:35:04.911 334 15436.07 281.86 53445.18 88888.00 2015-11-30 01:35:05.411 334 15436.08 281.76 53445.15 88888.00 2015-11-30 01:35:05.911 334 15436.03 281.68 53445.13 88888.00 2015-11-30 01:35:06.411 334 15435.93 281.54 53445.07 88888.00 2015-11-30 01:35:06.911 334 15435.84 281.50 53445.02 88888.00 2015-11-30 01:35:07.411 334 15435.82 281.43 53445.06 88888.00 2015-11-30 01:35:07.911 334 15435.71 281.35 53445.16 88888.00 2015-11-30 01:35:08.411 334 15435.58 281.34 53445.20 88888.00 2015-11-30 01:35:08.911 334 15435.45 281.31 53445.20 88888.00 2015-11-30 01:35:09.411 334 15435.39 281.27 53445.25 88888.00 2015-11-30 01:35:09.911 334 15435.35 281.28 53445.28 88888.00 2015-11-30 01:35:10.411 334 15435.24 281.32 53445.38 88888.00 2015-11-30 01:35:10.911 334 15435.13 281.27 53445.42 88888.00 2015-11-30 01:35:11.411 334 15435.10 281.22 53445.45 88888.00 2015-11-30 01:35:11.911 334 15435.05 281.17 53445.52 88888.00 2015-11-30 01:35:12.411 334 15435.01 281.10 53445.56 88888.00 2015-11-30 01:35:12.911 334 15434.96 281.06 53445.56 88888.00 2015-11-30 01:35:13.411 334 15434.99 280.98 53445.67 88888.00 2015-11-30 01:35:13.911 334 15435.01 280.93 53445.75 88888.00 2015-11-30 01:35:14.411 334 15435.08 280.84 53445.77 88888.00 2015-11-30 01:35:14.911 334 15435.12 280.74 53445.75 88888.00 2015-11-30 01:35:15.411 334 15435.18 280.65 53445.80 88888.00 2015-11-30 01:35:15.911 334 15435.23 280.58 53445.83 88888.00 2015-11-30 01:35:16.411 334 15435.32 280.49 53445.87 88888.00 2015-11-30 01:35:16.911 334 15435.47 280.41 53445.91 88888.00 2015-11-30 01:35:17.411 334 15435.57 280.33 53445.96 88888.00 2015-11-30 01:35:17.911 334 15435.63 280.33 53446.03 88888.00 2015-11-30 01:35:18.411 334 15435.67 280.30 53446.05 88888.00 2015-11-30 01:35:18.911 334 15435.71 280.28 53446.04 88888.00 2015-11-30 01:35:19.411 334 15435.80 280.26 53445.98 88888.00 2015-11-30 01:35:19.911 334 15435.84 280.22 53445.99 88888.00 2015-11-30 01:35:20.411 334 15435.87 280.20 53446.00 88888.00 2015-11-30 01:35:20.911 334 15435.84 280.10 53446.02 88888.00 2015-11-30 01:35:21.411 334 15435.81 280.04 53446.02 88888.00 2015-11-30 01:35:21.911 334 15435.83 279.98 53446.07 88888.00 2015-11-30 01:35:22.411 334 15435.82 279.96 53446.07 88888.00 2015-11-30 01:35:22.911 334 15435.81 279.97 53446.14 88888.00 2015-11-30 01:35:23.411 334 15435.77 279.97 53446.17 88888.00 2015-11-30 01:35:23.911 334 15435.75 280.03 53446.18 88888.00 2015-11-30 01:35:24.411 334 15435.75 280.04 53446.23 88888.00 2015-11-30 01:35:24.911 334 15435.77 280.07 53446.27 88888.00 2015-11-30 01:35:25.411 334 15435.71 280.06 53446.29 88888.00 2015-11-30 01:35:25.911 334 15435.66 280.05 53446.32 88888.00 2015-11-30 01:35:26.411 334 15435.64 280.03 53446.40 88888.00 2015-11-30 01:35:26.911 334 15435.60 279.98 53446.48 88888.00 2015-11-30 01:35:27.411 334 15435.54 280.00 53446.49 88888.00 2015-11-30 01:35:27.911 334 15435.50 280.02 53446.48 88888.00 2015-11-30 01:35:28.411 334 15435.44 279.97 53446.62 88888.00 2015-11-30 01:35:28.911 334 15435.37 279.91 53446.69 88888.00 2015-11-30 01:35:29.411 334 15435.28 279.87 53446.74 88888.00 2015-11-30 01:35:29.911 334 15435.23 279.80 53446.81 88888.00 2015-11-30 01:35:30.411 334 15435.14 279.79 53446.90 88888.00 2015-11-30 01:35:30.911 334 15435.07 279.78 53446.94 88888.00 2015-11-30 01:35:31.411 334 15435.01 279.80 53446.95 88888.00 2015-11-30 01:35:31.911 334 15434.94 279.91 53447.04 88888.00 2015-11-30 01:35:32.411 334 15434.87 279.95 53447.08 88888.00 2015-11-30 01:35:32.911 334 15434.83 279.94 53447.10 88888.00 2015-11-30 01:35:33.411 334 15434.83 279.88 53447.15 88888.00 2015-11-30 01:35:33.911 334 15434.78 279.84 53447.14 88888.00 2015-11-30 01:35:34.411 334 15434.74 279.83 53447.22 88888.00 2015-11-30 01:35:34.911 334 15434.74 279.63 53447.26 88888.00 2015-11-30 01:35:35.411 334 15434.76 279.53 53447.28 88888.00 2015-11-30 01:35:35.911 334 15434.75 279.48 53447.33 88888.00 2015-11-30 01:35:36.411 334 15434.75 279.44 53447.41 88888.00 2015-11-30 01:35:36.911 334 15434.74 279.38 53447.45 88888.00 2015-11-30 01:35:37.411 334 15434.68 279.33 53447.44 88888.00 2015-11-30 01:35:37.911 334 15434.71 279.33 53447.44 88888.00 2015-11-30 01:35:38.411 334 15434.72 279.31 53447.46 88888.00 2015-11-30 01:35:38.911 334 15434.67 279.33 53447.48 88888.00 2015-11-30 01:35:39.411 334 15434.69 279.34 53447.57 88888.00 2015-11-30 01:35:39.911 334 15434.67 279.40 53447.67 88888.00 2015-11-30 01:35:40.411 334 15434.64 279.51 53447.75 88888.00 2015-11-30 01:35:40.911 334 15434.63 279.52 53447.81 88888.00 2015-11-30 01:35:41.411 334 15434.58 279.57 53447.89 88888.00 2015-11-30 01:35:41.911 334 15434.56 279.63 53447.97 88888.00 2015-11-30 01:35:42.411 334 15434.54 279.66 53448.03 88888.00 2015-11-30 01:35:42.911 334 15434.51 279.67 53448.08 88888.00 2015-11-30 01:35:43.411 334 15434.47 279.72 53448.16 88888.00 2015-11-30 01:35:43.911 334 15434.41 279.77 53448.18 88888.00 2015-11-30 01:35:44.411 334 15434.31 279.78 53448.17 88888.00 2015-11-30 01:35:44.911 334 15434.19 279.78 53448.24 88888.00 2015-11-30 01:35:45.411 334 15434.12 279.71 53448.34 88888.00 2015-11-30 01:35:45.911 334 15434.03 279.69 53448.31 88888.00 2015-11-30 01:35:46.411 334 15434.00 279.61 53448.42 88888.00 2015-11-30 01:35:46.911 334 15433.83 279.52 53448.57 88888.00 2015-11-30 01:35:47.411 334 15433.70 279.44 53448.71 88888.00 2015-11-30 01:35:47.911 334 15433.58 279.33 53448.72 88888.00 2015-11-30 01:35:48.411 334 15433.49 279.23 53448.87 88888.00 2015-11-30 01:35:48.911 334 15433.40 279.22 53448.99 88888.00 2015-11-30 01:35:49.411 334 15433.32 279.18 53449.08 88888.00 2015-11-30 01:35:49.911 334 15433.28 279.19 53449.14 88888.00 2015-11-30 01:35:50.411 334 15433.21 279.17 53449.22 88888.00 2015-11-30 01:35:50.911 334 15433.16 279.15 53449.32 88888.00 2015-11-30 01:35:51.411 334 15433.15 279.09 53449.30 88888.00 2015-11-30 01:35:51.911 334 15433.16 279.05 53449.29 88888.00 2015-11-30 01:35:52.411 334 15433.20 279.01 53449.31 88888.00 2015-11-30 01:35:52.911 334 15433.27 279.00 53449.36 88888.00 2015-11-30 01:35:53.411 334 15433.34 278.99 53449.45 88888.00 2015-11-30 01:35:53.911 334 15433.39 278.97 53449.44 88888.00 2015-11-30 01:35:54.411 334 15433.39 278.96 53449.45 88888.00 2015-11-30 01:35:54.911 334 15433.36 278.98 53449.47 88888.00 2015-11-30 01:35:55.411 334 15433.31 279.01 53449.49 88888.00 2015-11-30 01:35:55.911 334 15433.15 279.06 53449.51 88888.00 2015-11-30 01:35:56.411 334 15433.04 279.11 53449.60 88888.00 2015-11-30 01:35:56.911 334 15432.94 279.07 53449.69 88888.00 2015-11-30 01:35:57.411 334 15432.86 279.06 53449.71 88888.00 2015-11-30 01:35:57.911 334 15432.74 279.08 53449.78 88888.00 2015-11-30 01:35:58.411 334 15432.59 279.10 53449.89 88888.00 2015-11-30 01:35:58.911 334 15432.48 279.15 53449.95 88888.00 2015-11-30 01:35:59.411 334 15432.39 279.11 53450.01 88888.00 2015-11-30 01:35:59.911 334 15432.24 279.10 53450.09 88888.00 2015-11-30 01:36:00.411 334 15432.18 279.16 53450.18 88888.00 2015-11-30 01:36:00.911 334 15432.06 279.14 53450.23 88888.00 2015-11-30 01:36:01.411 334 15431.97 279.15 53450.30 88888.00 2015-11-30 01:36:01.911 334 15431.89 279.12 53450.33 88888.00 2015-11-30 01:36:02.411 334 15431.82 279.03 53450.43 88888.00 2015-11-30 01:36:02.911 334 15431.75 278.96 53450.52 88888.00 2015-11-30 01:36:03.411 334 15431.62 278.88 53450.59 88888.00 2015-11-30 01:36:03.911 334 15431.50 278.76 53450.65 88888.00 2015-11-30 01:36:04.411 334 15431.31 278.59 53450.63 88888.00 2015-11-30 01:36:04.911 334 15431.23 278.47 53450.61 88888.00 2015-11-30 01:36:05.411 334 15431.12 278.32 53450.65 88888.00 2015-11-30 01:36:05.911 334 15431.01 278.17 53450.70 88888.00 2015-11-30 01:36:06.411 334 15430.92 278.10 53450.64 88888.00 2015-11-30 01:36:06.911 334 15430.77 278.05 53450.56 88888.00 2015-11-30 01:36:07.411 334 15430.67 278.12 53450.56 88888.00 2015-11-30 01:36:07.911 334 15430.57 278.14 53450.60 88888.00 2015-11-30 01:36:08.411 334 15430.48 278.19 53450.59 88888.00 2015-11-30 01:36:08.911 334 15430.34 278.25 53450.61 88888.00 2015-11-30 01:36:09.411 334 15430.20 278.34 53450.62 88888.00 2015-11-30 01:36:09.911 334 15430.11 278.41 53450.69 88888.00 2015-11-30 01:36:10.411 334 15430.02 278.49 53450.68 88888.00 2015-11-30 01:36:10.911 334 15429.90 278.51 53450.66 88888.00 2015-11-30 01:36:11.411 334 15429.79 278.47 53450.69 88888.00 2015-11-30 01:36:11.911 334 15429.76 278.48 53450.70 88888.00 2015-11-30 01:36:12.411 334 15429.78 278.48 53450.73 88888.00 2015-11-30 01:36:12.911 334 15429.83 278.45 53450.72 88888.00 2015-11-30 01:36:13.411 334 15429.81 278.46 53450.78 88888.00 2015-11-30 01:36:13.911 334 15429.84 278.45 53450.76 88888.00 2015-11-30 01:36:14.411 334 15429.96 278.46 53450.73 88888.00 2015-11-30 01:36:14.911 334 15430.06 278.50 53450.79 88888.00 2015-11-30 01:36:15.411 334 15430.17 278.53 53450.80 88888.00 2015-11-30 01:36:15.911 334 15430.31 278.59 53450.79 88888.00 2015-11-30 01:36:16.411 334 15430.44 278.66 53450.80 88888.00 2015-11-30 01:36:16.911 334 15430.59 278.70 53450.83 88888.00 2015-11-30 01:36:17.411 334 15430.68 278.83 53450.79 88888.00 2015-11-30 01:36:17.911 334 15430.73 278.98 53450.73 88888.00 2015-11-30 01:36:18.411 334 15430.74 278.93 53450.75 88888.00 2015-11-30 01:36:18.911 334 15430.71 278.83 53450.75 88888.00 2015-11-30 01:36:19.411 334 15430.68 278.83 53450.66 88888.00 2015-11-30 01:36:19.911 334 15430.59 278.83 53450.71 88888.00 2015-11-30 01:36:20.411 334 15430.55 278.84 53450.77 88888.00 2015-11-30 01:36:20.911 334 15430.46 278.80 53450.78 88888.00 2015-11-30 01:36:21.411 334 15430.30 278.75 53450.80 88888.00 2015-11-30 01:36:21.911 334 15430.22 278.72 53450.87 88888.00 2015-11-30 01:36:22.411 334 15430.14 278.67 53450.92 88888.00 2015-11-30 01:36:22.911 334 15430.10 278.60 53450.87 88888.00 2015-11-30 01:36:23.411 334 15430.10 278.55 53450.84 88888.00 2015-11-30 01:36:23.911 334 15430.12 278.57 53450.86 88888.00 2015-11-30 01:36:24.411 334 15430.13 278.55 53450.86 88888.00 2015-11-30 01:36:24.911 334 15430.15 278.51 53450.86 88888.00 2015-11-30 01:36:25.411 334 15430.23 278.51 53450.82 88888.00 2015-11-30 01:36:25.911 334 15430.30 278.49 53450.82 88888.00 2015-11-30 01:36:26.411 334 15430.37 278.49 53450.86 88888.00 2015-11-30 01:36:26.911 334 15430.35 278.50 53450.95 88888.00 2015-11-30 01:36:27.411 334 15430.35 278.54 53450.95 88888.00 2015-11-30 01:36:27.911 334 15430.35 278.56 53450.89 88888.00 2015-11-30 01:36:28.411 334 15430.41 278.59 53450.89 88888.00 2015-11-30 01:36:28.911 334 15430.48 278.66 53450.93 88888.00 2015-11-30 01:36:29.411 334 15430.56 278.76 53450.96 88888.00 2015-11-30 01:36:29.911 334 15430.61 278.85 53450.93 88888.00 2015-11-30 01:36:30.411 334 15430.66 278.93 53450.89 88888.00 2015-11-30 01:36:30.911 334 15430.68 278.94 53450.90 88888.00 2015-11-30 01:36:31.411 334 15430.73 278.97 53450.93 88888.00 2015-11-30 01:36:31.911 334 15430.80 279.03 53450.90 88888.00 2015-11-30 01:36:32.411 334 15430.82 279.11 53450.85 88888.00 2015-11-30 01:36:32.911 334 15430.84 279.16 53450.89 88888.00 2015-11-30 01:36:33.411 334 15430.83 279.14 53450.91 88888.00 2015-11-30 01:36:33.911 334 15430.84 279.14 53450.91 88888.00 2015-11-30 01:36:34.411 334 15430.78 279.18 53450.92 88888.00 2015-11-30 01:36:34.911 334 15430.71 279.18 53450.97 88888.00 2015-11-30 01:36:35.411 334 15430.61 279.17 53451.02 88888.00 2015-11-30 01:36:35.911 334 15430.52 279.20 53451.12 88888.00 2015-11-30 01:36:36.411 334 15430.41 279.26 53451.23 88888.00 2015-11-30 01:36:36.911 334 15430.38 279.35 53451.27 88888.00 2015-11-30 01:36:37.411 334 15430.34 279.40 53451.25 88888.00 2015-11-30 01:36:37.911 334 15430.32 279.44 53451.34 88888.00 2015-11-30 01:36:38.411 334 15430.34 279.49 53451.40 88888.00 2015-11-30 01:36:38.911 334 15430.32 279.51 53451.46 88888.00 2015-11-30 01:36:39.411 334 15430.34 279.59 53451.44 88888.00 2015-11-30 01:36:39.911 334 15430.32 279.64 53451.48 88888.00 2015-11-30 01:36:40.411 334 15430.33 279.64 53451.60 88888.00 2015-11-30 01:36:40.911 334 15430.34 279.63 53451.74 88888.00 2015-11-30 01:36:41.411 334 15430.32 279.67 53451.86 88888.00 2015-11-30 01:36:41.911 334 15430.33 279.71 53451.88 88888.00 2015-11-30 01:36:42.411 334 15430.44 279.81 53451.89 88888.00 2015-11-30 01:36:42.911 334 15430.51 279.87 53451.96 88888.00 2015-11-30 01:36:43.411 334 15430.58 279.93 53451.96 88888.00 2015-11-30 01:36:43.911 334 15430.68 280.03 53451.94 88888.00 2015-11-30 01:36:44.411 334 15430.83 280.04 53451.97 88888.00 2015-11-30 01:36:44.911 334 15430.90 280.09 53452.00 88888.00 2015-11-30 01:36:45.411 334 15431.01 280.11 53452.01 88888.00 2015-11-30 01:36:45.911 334 15431.07 280.18 53452.00 88888.00 2015-11-30 01:36:46.411 334 15431.07 280.21 53452.07 88888.00 2015-11-30 01:36:46.911 334 15431.07 280.19 53452.12 88888.00 2015-11-30 01:36:47.411 334 15431.03 280.17 53452.16 88888.00 2015-11-30 01:36:47.911 334 15430.94 280.13 53452.16 88888.00 2015-11-30 01:36:48.411 334 15430.84 280.12 53452.14 88888.00 2015-11-30 01:36:48.911 334 15430.67 280.11 53452.13 88888.00 2015-11-30 01:36:49.411 334 15430.55 280.11 53452.16 88888.00 2015-11-30 01:36:49.911 334 15430.48 280.07 53452.13 88888.00 2015-11-30 01:36:50.411 334 15430.39 280.06 53452.12 88888.00 2015-11-30 01:36:50.911 334 15430.25 280.09 53452.11 88888.00 2015-11-30 01:36:51.411 334 15430.23 280.09 53452.12 88888.00 2015-11-30 01:36:51.911 334 15430.17 280.09 53452.19 88888.00 2015-11-30 01:36:52.411 334 15430.04 280.09 53452.24 88888.00 2015-11-30 01:36:52.911 334 15429.95 280.07 53452.30 88888.00 2015-11-30 01:36:53.411 334 15429.94 280.07 53452.30 88888.00 2015-11-30 01:36:53.911 334 15429.95 280.06 53452.34 88888.00 2015-11-30 01:36:54.411 334 15429.88 280.05 53452.38 88888.00 2015-11-30 01:36:54.911 334 15429.88 280.06 53452.37 88888.00 2015-11-30 01:36:55.411 334 15429.90 280.09 53452.41 88888.00 2015-11-30 01:36:55.911 334 15429.97 280.13 53452.43 88888.00 2015-11-30 01:36:56.411 334 15430.08 280.09 53452.45 88888.00 2015-11-30 01:36:56.911 334 15430.12 280.12 53452.39 88888.00 2015-11-30 01:36:57.411 334 15430.12 280.12 53452.32 88888.00 2015-11-30 01:36:57.911 334 15430.16 280.07 53452.34 88888.00 2015-11-30 01:36:58.411 334 15430.23 280.06 53452.34 88888.00 2015-11-30 01:36:58.911 334 15430.30 280.10 53452.33 88888.00 2015-11-30 01:36:59.411 334 15430.37 280.09 53452.38 88888.00 2015-11-30 01:36:59.911 334 15430.42 280.12 53452.37 88888.00 2015-11-30 01:37:00.411 334 15430.43 280.11 53452.41 88888.00 2015-11-30 01:37:00.911 334 15430.46 280.10 53452.43 88888.00 2015-11-30 01:37:01.411 334 15430.53 280.07 53452.43 88888.00 2015-11-30 01:37:01.911 334 15430.60 280.02 53452.43 88888.00 2015-11-30 01:37:02.411 334 15430.68 280.00 53452.45 88888.00 2015-11-30 01:37:02.911 334 15430.77 279.91 53452.45 88888.00 2015-11-30 01:37:03.411 334 15430.85 279.84 53452.43 88888.00 2015-11-30 01:37:03.911 334 15430.99 279.85 53452.44 88888.00 2015-11-30 01:37:04.411 334 15431.19 279.86 53452.47 88888.00 2015-11-30 01:37:04.911 334 15431.28 279.89 53452.55 88888.00 2015-11-30 01:37:05.411 334 15431.33 280.03 53452.59 88888.00 2015-11-30 01:37:05.911 334 15431.42 280.11 53452.61 88888.00 2015-11-30 01:37:06.411 334 15431.55 280.13 53452.61 88888.00 2015-11-30 01:37:06.911 334 15431.56 280.23 53452.68 88888.00 2015-11-30 01:37:07.411 334 15431.58 280.30 53452.78 88888.00 2015-11-30 01:37:07.911 334 15431.57 280.37 53452.83 88888.00 2015-11-30 01:37:08.411 334 15431.53 280.56 53452.91 88888.00 2015-11-30 01:37:08.911 334 15431.58 280.71 53452.95 88888.00 2015-11-30 01:37:09.411 334 15431.61 280.76 53453.02 88888.00 2015-11-30 01:37:09.911 334 15431.66 280.84 53453.01 88888.00 2015-11-30 01:37:10.411 334 15431.74 280.74 53453.03 88888.00 2015-11-30 01:37:10.911 334 15431.85 280.67 53453.12 88888.00 2015-11-30 01:37:11.411 334 15431.95 280.66 53453.14 88888.00 2015-11-30 01:37:11.911 334 15432.13 280.69 53453.17 88888.00 2015-11-30 01:37:12.411 334 15432.29 280.74 53453.21 88888.00 2015-11-30 01:37:12.911 334 15432.41 280.73 53453.19 88888.00 2015-11-30 01:37:13.411 334 15432.51 280.63 53453.25 88888.00 2015-11-30 01:37:13.911 334 15432.65 280.63 53453.26 88888.00 2015-11-30 01:37:14.411 334 15432.78 280.63 53453.29 88888.00 2015-11-30 01:37:14.911 334 15432.88 280.63 53453.30 88888.00 2015-11-30 01:37:15.411 334 15432.97 280.57 53453.24 88888.00 2015-11-30 01:37:15.911 334 15433.00 280.58 53453.22 88888.00 2015-11-30 01:37:16.411 334 15433.13 280.59 53453.25 88888.00 2015-11-30 01:37:16.911 334 15433.29 280.64 53453.29 88888.00 2015-11-30 01:37:17.411 334 15433.43 280.71 53453.34 88888.00 2015-11-30 01:37:17.911 334 15433.66 280.75 53453.37 88888.00 2015-11-30 01:37:18.411 334 15433.83 280.78 53453.38 88888.00 2015-11-30 01:37:18.911 334 15433.93 280.80 53453.33 88888.00 2015-11-30 01:37:19.411 334 15434.09 280.78 53453.38 88888.00 2015-11-30 01:37:19.911 334 15434.22 280.78 53453.41 88888.00 2015-11-30 01:37:20.411 334 15434.30 280.84 53453.42 88888.00 2015-11-30 01:37:20.911 334 15434.32 280.98 53453.49 88888.00 2015-11-30 01:37:21.411 334 15434.29 281.19 53453.52 88888.00 2015-11-30 01:37:21.911 334 15434.20 281.26 53453.47 88888.00 2015-11-30 01:37:22.411 334 15434.13 281.27 53453.51 88888.00 2015-11-30 01:37:22.911 334 15434.01 281.31 53453.57 88888.00 2015-11-30 01:37:23.411 334 15433.87 281.40 53453.52 88888.00 2015-11-30 01:37:23.911 334 15433.74 281.43 53453.59 88888.00 2015-11-30 01:37:24.411 334 15433.60 281.50 53453.65 88888.00 2015-11-30 01:37:24.911 334 15433.52 281.58 53453.62 88888.00 2015-11-30 01:37:25.411 334 15433.42 281.67 53453.63 88888.00 2015-11-30 01:37:25.911 334 15433.29 281.71 53453.72 88888.00 2015-11-30 01:37:26.411 334 15433.19 281.78 53453.83 88888.00 2015-11-30 01:37:26.911 334 15433.11 281.85 53453.86 88888.00 2015-11-30 01:37:27.411 334 15433.04 281.90 53453.91 88888.00 2015-11-30 01:37:27.911 334 15432.96 281.88 53454.00 88888.00 2015-11-30 01:37:28.411 334 15432.86 281.85 53454.14 88888.00 2015-11-30 01:37:28.911 334 15432.83 281.74 53454.22 88888.00 2015-11-30 01:37:29.411 334 15432.76 281.64 53454.26 88888.00 2015-11-30 01:37:29.911 334 15432.70 281.57 53454.32 88888.00 2015-11-30 01:37:30.411 334 15432.70 281.44 53454.38 88888.00 2015-11-30 01:37:30.911 334 15432.61 281.43 53454.42 88888.00 2015-11-30 01:37:31.411 334 15432.58 281.50 53454.51 88888.00 2015-11-30 01:37:31.911 334 15432.63 281.47 53454.64 88888.00 2015-11-30 01:37:32.411 334 15432.59 281.44 53454.64 88888.00 2015-11-30 01:37:32.911 334 15432.69 281.30 53454.68 88888.00 2015-11-30 01:37:33.411 334 15432.93 281.17 53454.72 88888.00 2015-11-30 01:37:33.911 334 15433.01 281.21 53454.75 88888.00 2015-11-30 01:37:34.411 334 15433.19 281.19 53454.72 88888.00 2015-11-30 01:37:34.911 334 15433.37 281.17 53454.66 88888.00 2015-11-30 01:37:35.411 334 15433.56 281.19 53454.60 88888.00 2015-11-30 01:37:35.911 334 15433.76 281.23 53454.54 88888.00 2015-11-30 01:37:36.411 334 15433.99 281.24 53454.52 88888.00 2015-11-30 01:37:36.911 334 15434.15 281.24 53454.55 88888.00 2015-11-30 01:37:37.411 334 15434.24 281.22 53454.54 88888.00 2015-11-30 01:37:37.911 334 15434.35 281.22 53454.54 88888.00 2015-11-30 01:37:38.411 334 15434.39 281.27 53454.55 88888.00 2015-11-30 01:37:38.911 334 15434.41 281.34 53454.60 88888.00 2015-11-30 01:37:39.411 334 15434.50 281.27 53454.56 88888.00 2015-11-30 01:37:39.911 334 15434.54 281.26 53454.53 88888.00 2015-11-30 01:37:40.411 334 15434.48 281.30 53454.56 88888.00 2015-11-30 01:37:40.911 334 15434.42 281.24 53454.58 88888.00 2015-11-30 01:37:41.411 334 15434.37 281.21 53454.58 88888.00 2015-11-30 01:37:41.911 334 15434.29 281.21 53454.59 88888.00 2015-11-30 01:37:42.411 334 15434.21 281.19 53454.69 88888.00 2015-11-30 01:37:42.911 334 15434.23 281.17 53454.83 88888.00 2015-11-30 01:37:43.411 334 15434.27 281.13 53454.90 88888.00 2015-11-30 01:37:43.911 334 15434.31 281.13 53454.95 88888.00 2015-11-30 01:37:44.411 334 15434.35 281.10 53455.15 88888.00 2015-11-30 01:37:44.911 334 15434.46 281.14 53455.25 88888.00 2015-11-30 01:37:45.411 334 15434.53 281.15 53455.30 88888.00 2015-11-30 01:37:45.911 334 15434.71 281.13 53455.32 88888.00 2015-11-30 01:37:46.411 334 15434.78 281.10 53455.44 88888.00 2015-11-30 01:37:46.911 334 15434.86 281.14 53455.49 88888.00 2015-11-30 01:37:47.411 334 15434.91 281.17 53455.50 88888.00 2015-11-30 01:37:47.911 334 15434.89 281.19 53455.50 88888.00 2015-11-30 01:37:48.411 334 15434.81 281.30 53455.56 88888.00 2015-11-30 01:37:48.911 334 15434.71 281.34 53455.61 88888.00 2015-11-30 01:37:49.411 334 15434.60 281.42 53455.66 88888.00 2015-11-30 01:37:49.911 334 15434.53 281.49 53455.82 88888.00 2015-11-30 01:37:50.411 334 15434.51 281.51 53455.85 88888.00 2015-11-30 01:37:50.911 334 15434.50 281.51 53455.99 88888.00 2015-11-30 01:37:51.411 334 15434.46 281.49 53456.08 88888.00 2015-11-30 01:37:51.911 334 15434.42 281.47 53456.20 88888.00 2015-11-30 01:37:52.411 334 15434.45 281.52 53456.34 88888.00 2015-11-30 01:37:52.911 334 15434.45 281.68 53456.37 88888.00 2015-11-30 01:37:53.411 334 15434.48 281.71 53456.41 88888.00 2015-11-30 01:37:53.911 334 15434.58 281.67 53456.48 88888.00 2015-11-30 01:37:54.411 334 15434.65 281.65 53456.55 88888.00 2015-11-30 01:37:54.911 334 15434.69 281.64 53456.60 88888.00 2015-11-30 01:37:55.411 334 15434.77 281.66 53456.60 88888.00 2015-11-30 01:37:55.911 334 15434.91 281.67 53456.58 88888.00 2015-11-30 01:37:56.411 334 15435.05 281.68 53456.58 88888.00 2015-11-30 01:37:56.911 334 15435.19 281.70 53456.54 88888.00 2015-11-30 01:37:57.411 334 15435.24 281.70 53456.65 88888.00 2015-11-30 01:37:57.911 334 15435.32 281.71 53456.72 88888.00 2015-11-30 01:37:58.411 334 15435.42 281.75 53456.77 88888.00 2015-11-30 01:37:58.911 334 15435.45 281.85 53456.81 88888.00 2015-11-30 01:37:59.411 334 15435.47 281.94 53456.85 88888.00 2015-11-30 01:37:59.911 334 15435.49 282.08 53456.84 88888.00 2015-11-30 01:38:00.411 334 15435.49 282.33 53456.84 88888.00 2015-11-30 01:38:00.911 334 15435.47 282.48 53456.89 88888.00 2015-11-30 01:38:01.411 334 15435.48 282.59 53456.95 88888.00 2015-11-30 01:38:01.911 334 15435.44 282.66 53457.06 88888.00 2015-11-30 01:38:02.411 334 15435.33 282.75 53457.13 88888.00 2015-11-30 01:38:02.911 334 15435.19 282.83 53457.13 88888.00 2015-11-30 01:38:03.411 334 15435.11 282.87 53457.24 88888.00 2015-11-30 01:38:03.911 334 15435.08 282.87 53457.34 88888.00 2015-11-30 01:38:04.411 334 15435.05 282.85 53457.38 88888.00 2015-11-30 01:38:04.911 334 15435.03 282.82 53457.50 88888.00 2015-11-30 01:38:05.411 334 15435.02 282.75 53457.66 88888.00 2015-11-30 01:38:05.911 334 15435.09 282.74 53457.77 88888.00 2015-11-30 01:38:06.411 334 15435.11 282.68 53457.84 88888.00 2015-11-30 01:38:06.911 334 15435.16 282.60 53457.86 88888.00 2015-11-30 01:38:07.411 334 15435.28 282.48 53457.89 88888.00 2015-11-30 01:38:07.911 334 15435.37 282.23 53457.89 88888.00 2015-11-30 01:38:08.411 334 15435.46 282.14 53457.84 88888.00 2015-11-30 01:38:08.911 334 15435.46 282.09 53457.89 88888.00 2015-11-30 01:38:09.411 334 15435.49 282.00 53457.88 88888.00 2015-11-30 01:38:09.911 334 15435.44 282.00 53457.86 88888.00 2015-11-30 01:38:10.411 334 15435.30 282.01 53457.90 88888.00 2015-11-30 01:38:10.911 334 15435.16 282.05 53457.99 88888.00 2015-11-30 01:38:11.411 334 15435.00 282.18 53458.05 88888.00 2015-11-30 01:38:11.911 334 15434.83 282.23 53458.16 88888.00 2015-11-30 01:38:12.411 334 15434.67 282.28 53458.31 88888.00 2015-11-30 01:38:12.911 334 15434.57 282.37 53458.39 88888.00 2015-11-30 01:38:13.411 334 15434.39 282.42 53458.46 88888.00 2015-11-30 01:38:13.911 334 15434.19 282.43 53458.54 88888.00 2015-11-30 01:38:14.411 334 15434.03 282.44 53458.66 88888.00 2015-11-30 01:38:14.911 334 15433.92 282.38 53458.77 88888.00 2015-11-30 01:38:15.411 334 15433.79 282.37 53458.92 88888.00 2015-11-30 01:38:15.911 334 15433.73 282.37 53459.00 88888.00 2015-11-30 01:38:16.411 334 15433.70 282.38 53459.09 88888.00 2015-11-30 01:38:16.911 334 15433.68 282.40 53459.22 88888.00 2015-11-30 01:38:17.411 334 15433.70 282.45 53459.30 88888.00 2015-11-30 01:38:17.911 334 15433.73 282.46 53459.38 88888.00 2015-11-30 01:38:18.411 334 15433.82 282.51 53459.42 88888.00 2015-11-30 01:38:18.911 334 15433.86 282.63 53459.42 88888.00 2015-11-30 01:38:19.411 334 15433.84 282.72 53459.47 88888.00 2015-11-30 01:38:19.911 334 15433.84 282.81 53459.50 88888.00 2015-11-30 01:38:20.411 334 15433.85 282.88 53459.51 88888.00 2015-11-30 01:38:20.911 334 15433.86 282.90 53459.50 88888.00 2015-11-30 01:38:21.411 334 15433.86 282.88 53459.50 88888.00 2015-11-30 01:38:21.911 334 15433.83 282.89 53459.48 88888.00 2015-11-30 01:38:22.411 334 15433.73 282.86 53459.49 88888.00 2015-11-30 01:38:22.911 334 15433.67 282.79 53459.58 88888.00 2015-11-30 01:38:23.411 334 15433.66 282.69 53459.59 88888.00 2015-11-30 01:38:23.911 334 15433.61 282.66 53459.60 88888.00 2015-11-30 01:38:24.411 334 15433.59 282.64 53459.65 88888.00 2015-11-30 01:38:24.911 334 15433.59 282.62 53459.66 88888.00 2015-11-30 01:38:25.411 334 15433.66 282.61 53459.70 88888.00 2015-11-30 01:38:25.911 334 15433.74 282.64 53459.77 88888.00 2015-11-30 01:38:26.411 334 15433.83 282.68 53459.75 88888.00 2015-11-30 01:38:26.911 334 15434.01 282.75 53459.71 88888.00 2015-11-30 01:38:27.411 334 15434.17 282.89 53459.69 88888.00 2015-11-30 01:38:27.911 334 15434.36 282.90 53459.60 88888.00 2015-11-30 01:38:28.411 334 15434.55 282.92 53459.44 88888.00 2015-11-30 01:38:28.911 334 15434.71 282.92 53459.43 88888.00 2015-11-30 01:38:29.411 334 15434.80 282.96 53459.36 88888.00 2015-11-30 01:38:29.911 334 15434.90 283.00 53459.38 88888.00 2015-11-30 01:38:30.411 334 15434.93 282.99 53459.39 88888.00 2015-11-30 01:38:30.911 334 15434.92 282.95 53459.35 88888.00 2015-11-30 01:38:31.411 334 15434.87 282.86 53459.32 88888.00 2015-11-30 01:38:31.911 334 15434.78 282.79 53459.34 88888.00 2015-11-30 01:38:32.411 334 15434.68 282.73 53459.28 88888.00 2015-11-30 01:38:32.911 334 15434.55 282.64 53459.33 88888.00 2015-11-30 01:38:33.411 334 15434.49 282.55 53459.37 88888.00 2015-11-30 01:38:33.911 334 15434.45 282.47 53459.40 88888.00 2015-11-30 01:38:34.411 334 15434.44 282.44 53459.38 88888.00 2015-11-30 01:38:34.911 334 15434.46 282.44 53459.31 88888.00 2015-11-30 01:38:35.411 334 15434.56 282.54 53459.29 88888.00 2015-11-30 01:38:35.911 334 15434.66 282.64 53459.31 88888.00 2015-11-30 01:38:36.411 334 15434.67 282.74 53459.28 88888.00 2015-11-30 01:38:36.911 334 15434.75 282.89 53459.27 88888.00 2015-11-30 01:38:37.411 334 15434.90 283.03 53459.31 88888.00 2015-11-30 01:38:37.911 334 15435.01 283.09 53459.33 88888.00 2015-11-30 01:38:38.411 334 15435.18 283.22 53459.36 88888.00 2015-11-30 01:38:38.911 334 15435.28 283.34 53459.48 88888.00 2015-11-30 01:38:39.411 334 15435.36 283.44 53459.50 88888.00 2015-11-30 01:38:39.911 334 15435.41 283.55 53459.51 88888.00 2015-11-30 01:38:40.411 334 15435.47 283.60 53459.51 88888.00 2015-11-30 01:38:40.911 334 15435.46 283.75 53459.49 88888.00 2015-11-30 01:38:41.411 334 15435.54 283.85 53459.49 88888.00 2015-11-30 01:38:41.911 334 15435.69 283.89 53459.56 88888.00 2015-11-30 01:38:42.411 334 15435.72 283.93 53459.59 88888.00 2015-11-30 01:38:42.911 334 15435.71 283.92 53459.63 88888.00 2015-11-30 01:38:43.411 334 15435.72 283.91 53459.69 88888.00 2015-11-30 01:38:43.911 334 15435.75 283.96 53459.76 88888.00 2015-11-30 01:38:44.411 334 15435.84 283.91 53459.83 88888.00 2015-11-30 01:38:44.911 334 15435.82 283.85 53459.86 88888.00 2015-11-30 01:38:45.411 334 15435.80 283.82 53459.83 88888.00 2015-11-30 01:38:45.911 334 15435.78 283.78 53459.80 88888.00 2015-11-30 01:38:46.411 334 15435.77 283.70 53459.82 88888.00 2015-11-30 01:38:46.911 334 15435.78 283.64 53459.84 88888.00 2015-11-30 01:38:47.411 334 15435.72 283.66 53459.86 88888.00 2015-11-30 01:38:47.911 334 15435.59 283.66 53459.83 88888.00 2015-11-30 01:38:48.411 334 15435.51 283.67 53459.80 88888.00 2015-11-30 01:38:48.911 334 15435.39 283.74 53459.87 88888.00 2015-11-30 01:38:49.412 334 15435.23 283.75 53459.95 88888.00 2015-11-30 01:38:49.912 334 15435.23 283.72 53460.04 88888.00 2015-11-30 01:38:50.412 334 15435.18 283.72 53460.09 88888.00 2015-11-30 01:38:50.912 334 15435.11 283.72 53460.18 88888.00 2015-11-30 01:38:51.412 334 15435.08 283.68 53460.20 88888.00 2015-11-30 01:38:51.912 334 15435.13 283.61 53460.23 88888.00 2015-11-30 01:38:52.412 334 15435.24 283.59 53460.24 88888.00 2015-11-30 01:38:52.912 334 15435.24 283.56 53460.21 88888.00 2015-11-30 01:38:53.412 334 15435.31 283.46 53460.26 88888.00 2015-11-30 01:38:53.912 334 15435.44 283.39 53460.26 88888.00 2015-11-30 01:38:54.412 334 15435.47 283.41 53460.14 88888.00 2015-11-30 01:38:54.912 334 15435.58 283.41 53460.09 88888.00 2015-11-30 01:38:55.412 334 15435.66 283.40 53460.08 88888.00 2015-11-30 01:38:55.912 334 15435.74 283.46 53460.04 88888.00 2015-11-30 01:38:56.412 334 15435.81 283.51 53459.97 88888.00 2015-11-30 01:38:56.912 334 15435.90 283.58 53459.91 88888.00 2015-11-30 01:38:57.412 334 15435.94 283.76 53459.84 88888.00 2015-11-30 01:38:57.912 334 15436.02 283.93 53459.70 88888.00 2015-11-30 01:38:58.412 334 15436.11 284.13 53459.69 88888.00 2015-11-30 01:38:58.912 334 15436.16 284.29 53459.73 88888.00 2015-11-30 01:38:59.412 334 15436.14 284.47 53459.74 88888.00 2015-11-30 01:38:59.912 334 15436.14 284.65 53459.72 88888.00 2015-11-30 01:39:00.412 334 15436.11 284.70 53459.65 88888.00 2015-11-30 01:39:00.912 334 15436.04 284.70 53459.66 88888.00 2015-11-30 01:39:01.412 334 15436.01 284.68 53459.66 88888.00 2015-11-30 01:39:01.912 334 15435.99 284.71 53459.68 88888.00 2015-11-30 01:39:02.412 334 15435.95 284.71 53459.66 88888.00 2015-11-30 01:39:02.912 334 15435.94 284.62 53459.67 88888.00 2015-11-30 01:39:03.412 334 15435.81 284.59 53459.72 88888.00 2015-11-30 01:39:03.912 334 15435.75 284.56 53459.73 88888.00 2015-11-30 01:39:04.412 334 15435.64 284.60 53459.69 88888.00 2015-11-30 01:39:04.912 334 15435.48 284.65 53459.69 88888.00 2015-11-30 01:39:05.412 334 15435.30 284.73 53459.68 88888.00 2015-11-30 01:39:05.912 334 15435.14 284.82 53459.65 88888.00 2015-11-30 01:39:06.412 334 15434.93 284.96 53459.67 88888.00 2015-11-30 01:39:06.912 334 15434.75 285.06 53459.62 88888.00 2015-11-30 01:39:07.412 334 15434.64 285.15 53459.53 88888.00 2015-11-30 01:39:07.912 334 15434.51 285.29 53459.55 88888.00 2015-11-30 01:39:08.412 334 15434.39 285.37 53459.55 88888.00 2015-11-30 01:39:08.912 334 15434.30 285.43 53459.56 88888.00 2015-11-30 01:39:09.412 334 15434.33 285.49 53459.58 88888.00 2015-11-30 01:39:09.912 334 15434.33 285.59 53459.62 88888.00 2015-11-30 01:39:10.412 334 15434.37 285.65 53459.66 88888.00 2015-11-30 01:39:10.912 334 15434.46 285.60 53459.67 88888.00 2015-11-30 01:39:11.412 334 15434.50 285.63 53459.66 88888.00 2015-11-30 01:39:11.912 334 15434.64 285.65 53459.65 88888.00 2015-11-30 01:39:12.412 334 15434.66 285.71 53459.60 88888.00 2015-11-30 01:39:12.912 334 15434.69 285.69 53459.53 88888.00 2015-11-30 01:39:13.412 334 15434.69 285.72 53459.42 88888.00 2015-11-30 01:39:13.912 334 15434.78 285.73 53459.39 88888.00 2015-11-30 01:39:14.412 334 15434.87 285.79 53459.42 88888.00 2015-11-30 01:39:14.912 334 15434.91 285.82 53459.42 88888.00 2015-11-30 01:39:15.412 334 15434.90 285.82 53459.36 88888.00 2015-11-30 01:39:15.912 334 15434.96 285.81 53459.32 88888.00 2015-11-30 01:39:16.412 334 15435.01 285.86 53459.26 88888.00 2015-11-30 01:39:16.912 334 15435.07 285.97 53459.27 88888.00 2015-11-30 01:39:17.412 334 15435.11 286.02 53459.27 88888.00 2015-11-30 01:39:17.912 334 15435.04 286.06 53459.26 88888.00 2015-11-30 01:39:18.412 334 15435.08 286.10 53459.20 88888.00 2015-11-30 01:39:18.912 334 15435.05 286.20 53459.19 88888.00 2015-11-30 01:39:19.412 334 15435.04 286.27 53459.19 88888.00 2015-11-30 01:39:19.912 334 15434.93 286.29 53459.12 88888.00 2015-11-30 01:39:20.412 334 15434.83 286.33 53459.12 88888.00 2015-11-30 01:39:20.912 334 15434.78 286.38 53459.11 88888.00 2015-11-30 01:39:21.412 334 15434.72 286.42 53459.11 88888.00 2015-11-30 01:39:21.912 334 15434.64 286.49 53459.14 88888.00 2015-11-30 01:39:22.412 334 15434.64 286.54 53459.22 88888.00 2015-11-30 01:39:22.912 334 15434.62 286.61 53459.26 88888.00 2015-11-30 01:39:23.412 334 15434.60 286.67 53459.32 88888.00 2015-11-30 01:39:23.912 334 15434.64 286.74 53459.36 88888.00 2015-11-30 01:39:24.412 334 15434.69 286.83 53459.36 88888.00 2015-11-30 01:39:24.912 334 15434.74 286.92 53459.40 88888.00 2015-11-30 01:39:25.412 334 15434.82 287.02 53459.42 88888.00 2015-11-30 01:39:25.912 334 15434.93 287.13 53459.37 88888.00 2015-11-30 01:39:26.412 334 15435.04 287.21 53459.30 88888.00 2015-11-30 01:39:26.912 334 15435.18 287.24 53459.23 88888.00 2015-11-30 01:39:27.412 334 15435.40 287.29 53459.20 88888.00 2015-11-30 01:39:27.912 334 15435.58 287.40 53459.25 88888.00 2015-11-30 01:39:28.412 334 15435.81 287.48 53459.28 88888.00 2015-11-30 01:39:28.912 334 15435.95 287.48 53459.31 88888.00 2015-11-30 01:39:29.412 334 15436.08 287.49 53459.32 88888.00 2015-11-30 01:39:29.912 334 15436.16 287.55 53459.31 88888.00 2015-11-30 01:39:30.412 334 15436.26 287.59 53459.25 88888.00 2015-11-30 01:39:30.912 334 15436.47 287.65 53459.20 88888.00 2015-11-30 01:39:31.412 334 15436.62 287.72 53459.14 88888.00 2015-11-30 01:39:31.912 334 15436.79 287.79 53459.09 88888.00 2015-11-30 01:39:32.412 334 15436.91 287.87 53459.03 88888.00 2015-11-30 01:39:32.912 334 15437.00 287.95 53458.98 88888.00 2015-11-30 01:39:33.412 334 15437.07 287.99 53458.90 88888.00 2015-11-30 01:39:33.912 334 15437.17 287.99 53458.94 88888.00 2015-11-30 01:39:34.412 334 15437.22 287.97 53459.03 88888.00 2015-11-30 01:39:34.912 334 15437.24 287.93 53459.09 88888.00 2015-11-30 01:39:35.412 334 15437.25 287.91 53459.18 88888.00 2015-11-30 01:39:35.912 334 15437.26 287.91 53459.18 88888.00 2015-11-30 01:39:36.412 334 15437.28 287.95 53459.24 88888.00 2015-11-30 01:39:36.912 334 15437.30 288.00 53459.24 88888.00 2015-11-30 01:39:37.412 334 15437.28 288.08 53459.18 88888.00 2015-11-30 01:39:37.912 334 15437.17 288.16 53459.17 88888.00 2015-11-30 01:39:38.412 334 15437.13 288.23 53459.24 88888.00 2015-11-30 01:39:38.912 334 15437.11 288.35 53459.31 88888.00 2015-11-30 01:39:39.412 334 15437.08 288.45 53459.34 88888.00 2015-11-30 01:39:39.912 334 15437.01 288.58 53459.30 88888.00 2015-11-30 01:39:40.412 334 15436.88 288.75 53459.28 88888.00 2015-11-30 01:39:40.912 334 15436.79 288.87 53459.30 88888.00 2015-11-30 01:39:41.412 334 15436.73 288.95 53459.30 88888.00 2015-11-30 01:39:41.912 334 15436.66 289.08 53459.34 88888.00 2015-11-30 01:39:42.412 334 15436.53 289.23 53459.45 88888.00 2015-11-30 01:39:42.912 334 15436.49 289.37 53459.59 88888.00 2015-11-30 01:39:43.412 334 15436.41 289.53 53459.62 88888.00 2015-11-30 01:39:43.912 334 15436.38 289.61 53459.66 88888.00 2015-11-30 01:39:44.412 334 15436.36 289.66 53459.70 88888.00 2015-11-30 01:39:44.912 334 15436.30 289.72 53459.65 88888.00 2015-11-30 01:39:45.412 334 15436.25 289.77 53459.71 88888.00 2015-11-30 01:39:45.912 334 15436.22 289.80 53459.75 88888.00 2015-11-30 01:39:46.412 334 15436.22 289.82 53459.70 88888.00 2015-11-30 01:39:46.912 334 15436.26 289.85 53459.70 88888.00 2015-11-30 01:39:47.412 334 15436.30 289.81 53459.74 88888.00 2015-11-30 01:39:47.912 334 15436.39 289.75 53459.84 88888.00 2015-11-30 01:39:48.412 334 15436.44 289.75 53459.82 88888.00 2015-11-30 01:39:48.912 334 15436.49 289.73 53459.78 88888.00 2015-11-30 01:39:49.412 334 15436.57 289.70 53459.77 88888.00 2015-11-30 01:39:49.912 334 15436.65 289.69 53459.76 88888.00 2015-11-30 01:39:50.412 334 15436.71 289.61 53459.78 88888.00 2015-11-30 01:39:50.912 334 15436.89 289.53 53459.77 88888.00 2015-11-30 01:39:51.412 334 15437.06 289.47 53459.77 88888.00 2015-11-30 01:39:51.912 334 15437.20 289.49 53459.78 88888.00 2015-11-30 01:39:52.412 334 15437.28 289.48 53459.82 88888.00 2015-11-30 01:39:52.912 334 15437.36 289.49 53459.74 88888.00 2015-11-30 01:39:53.412 334 15437.41 289.51 53459.77 88888.00 2015-11-30 01:39:53.912 334 15437.45 289.54 53459.83 88888.00 2015-11-30 01:39:54.412 334 15437.57 289.55 53459.87 88888.00 2015-11-30 01:39:54.912 334 15437.61 289.60 53459.95 88888.00 2015-11-30 01:39:55.412 334 15437.63 289.62 53459.91 88888.00 2015-11-30 01:39:55.912 334 15437.64 289.66 53459.88 88888.00 2015-11-30 01:39:56.412 334 15437.67 289.69 53459.92 88888.00 2015-11-30 01:39:56.912 334 15437.72 289.70 53459.96 88888.00 2015-11-30 01:39:57.412 334 15437.74 289.72 53459.96 88888.00 2015-11-30 01:39:57.912 334 15437.81 289.78 53459.96 88888.00 2015-11-30 01:39:58.412 334 15437.86 289.81 53459.92 88888.00 2015-11-30 01:39:58.912 334 15437.91 289.85 53459.83 88888.00 2015-11-30 01:39:59.412 334 15438.09 289.85 53459.76 88888.00 2015-11-30 01:39:59.912 334 15438.26 289.85 53459.75 88888.00 2015-11-30 01:40:00.412 334 15438.37 289.85 53459.73 88888.00 2015-11-30 01:40:00.912 334 15438.49 289.81 53459.64 88888.00 2015-11-30 01:40:01.412 334 15438.62 289.83 53459.59 88888.00 2015-11-30 01:40:01.912 334 15438.70 289.85 53459.60 88888.00 2015-11-30 01:40:02.412 334 15438.81 289.87 53459.63 88888.00 2015-11-30 01:40:02.912 334 15438.93 289.90 53459.62 88888.00 2015-11-30 01:40:03.412 334 15438.98 289.91 53459.65 88888.00 2015-11-30 01:40:03.912 334 15439.01 289.94 53459.62 88888.00 2015-11-30 01:40:04.412 334 15438.98 289.97 53459.54 88888.00 2015-11-30 01:40:04.912 334 15439.01 289.99 53459.55 88888.00 2015-11-30 01:40:05.412 334 15439.00 289.97 53459.52 88888.00 2015-11-30 01:40:05.912 334 15438.97 289.94 53459.45 88888.00 2015-11-30 01:40:06.412 334 15438.91 289.94 53459.45 88888.00 2015-11-30 01:40:06.912 334 15438.85 289.95 53459.46 88888.00 2015-11-30 01:40:07.412 334 15438.81 289.92 53459.50 88888.00 2015-11-30 01:40:07.912 334 15438.71 289.88 53459.54 88888.00 2015-11-30 01:40:08.412 334 15438.60 289.83 53459.62 88888.00 2015-11-30 01:40:08.912 334 15438.47 289.83 53459.62 88888.00 2015-11-30 01:40:09.412 334 15438.34 289.81 53459.67 88888.00 2015-11-30 01:40:09.912 334 15438.22 289.82 53459.65 88888.00 2015-11-30 01:40:10.412 334 15438.07 289.79 53459.67 88888.00 2015-11-30 01:40:10.912 334 15437.98 289.73 53459.69 88888.00 2015-11-30 01:40:11.412 334 15437.93 289.72 53459.63 88888.00 2015-11-30 01:40:11.912 334 15437.95 289.69 53459.58 88888.00 2015-11-30 01:40:12.412 334 15438.01 289.60 53459.56 88888.00 2015-11-30 01:40:12.912 334 15438.10 289.54 53459.54 88888.00 2015-11-30 01:40:13.412 334 15438.19 289.51 53459.48 88888.00 2015-11-30 01:40:13.912 334 15438.36 289.48 53459.47 88888.00 2015-11-30 01:40:14.412 334 15438.53 289.43 53459.45 88888.00 2015-11-30 01:40:14.912 334 15438.63 289.39 53459.42 88888.00 2015-11-30 01:40:15.412 334 15438.76 289.48 53459.36 88888.00 2015-11-30 01:40:15.912 334 15438.94 289.53 53459.30 88888.00 2015-11-30 01:40:16.412 334 15439.06 289.57 53459.27 88888.00 2015-11-30 01:40:16.912 334 15439.12 289.62 53459.22 88888.00 2015-11-30 01:40:17.412 334 15439.18 289.68 53459.18 88888.00 2015-11-30 01:40:17.912 334 15439.21 289.73 53459.20 88888.00 2015-11-30 01:40:18.412 334 15439.19 289.74 53459.18 88888.00 2015-11-30 01:40:18.912 334 15439.06 289.74 53459.17 88888.00 2015-11-30 01:40:19.412 334 15438.88 289.72 53459.17 88888.00 2015-11-30 01:40:19.912 334 15438.66 289.65 53459.23 88888.00 2015-11-30 01:40:20.412 334 15438.48 289.63 53459.22 88888.00 2015-11-30 01:40:20.912 334 15438.42 289.61 53459.15 88888.00 2015-11-30 01:40:21.412 334 15438.34 289.55 53459.11 88888.00 2015-11-30 01:40:21.912 334 15438.33 289.54 53459.11 88888.00 2015-11-30 01:40:22.412 334 15438.30 289.52 53459.14 88888.00 2015-11-30 01:40:22.912 334 15438.38 289.51 53459.16 88888.00 2015-11-30 01:40:23.412 334 15438.43 289.49 53459.19 88888.00 2015-11-30 01:40:23.912 334 15438.46 289.49 53459.15 88888.00 2015-11-30 01:40:24.412 334 15438.51 289.53 53459.08 88888.00 2015-11-30 01:40:24.912 334 15438.62 289.58 53458.99 88888.00 2015-11-30 01:40:25.412 334 15438.71 289.63 53458.99 88888.00 2015-11-30 01:40:25.912 334 15438.89 289.66 53458.92 88888.00 2015-11-30 01:40:26.412 334 15438.96 289.63 53458.85 88888.00 2015-11-30 01:40:26.912 334 15439.03 289.69 53458.77 88888.00 2015-11-30 01:40:27.412 334 15439.09 289.79 53458.74 88888.00 2015-11-30 01:40:27.912 334 15439.15 289.91 53458.70 88888.00 2015-11-30 01:40:28.412 334 15439.15 290.01 53458.64 88888.00 2015-11-30 01:40:28.912 334 15439.19 290.14 53458.54 88888.00 2015-11-30 01:40:29.412 334 15439.20 290.29 53458.52 88888.00 2015-11-30 01:40:29.912 334 15439.11 290.40 53458.37 88888.00 2015-11-30 01:40:30.412 334 15439.05 290.49 53458.28 88888.00 2015-11-30 01:40:30.912 334 15438.84 290.55 53458.30 88888.00 2015-11-30 01:40:31.412 334 15438.66 290.52 53458.41 88888.00 2015-11-30 01:40:31.912 334 15438.47 290.51 53458.39 88888.00 2015-11-30 01:40:32.412 334 15438.29 290.46 53458.35 88888.00 2015-11-30 01:40:32.912 334 15438.22 290.31 53458.35 88888.00 2015-11-30 01:40:33.412 334 15438.15 290.25 53458.39 88888.00 2015-11-30 01:40:33.912 334 15438.13 290.14 53458.37 88888.00 2015-11-30 01:40:34.412 334 15438.15 290.04 53458.37 88888.00 2015-11-30 01:40:34.912 334 15438.18 289.96 53458.39 88888.00 2015-11-30 01:40:35.412 334 15438.21 289.89 53458.39 88888.00 2015-11-30 01:40:35.912 334 15438.28 289.82 53458.35 88888.00 2015-11-30 01:40:36.412 334 15438.26 289.79 53458.25 88888.00 2015-11-30 01:40:36.912 334 15438.30 289.78 53458.19 88888.00 2015-11-30 01:40:37.412 334 15438.38 289.81 53458.18 88888.00 2015-11-30 01:40:37.912 334 15438.44 289.82 53458.16 88888.00 2015-11-30 01:40:38.412 334 15438.46 289.83 53458.11 88888.00 2015-11-30 01:40:38.912 334 15438.53 289.89 53457.98 88888.00 2015-11-30 01:40:39.412 334 15438.70 289.91 53457.95 88888.00 2015-11-30 01:40:39.912 334 15438.80 289.97 53457.89 88888.00 2015-11-30 01:40:40.412 334 15438.93 289.98 53457.84 88888.00 2015-11-30 01:40:40.912 334 15439.09 290.00 53457.77 88888.00 2015-11-30 01:40:41.412 334 15439.11 290.09 53457.74 88888.00 2015-11-30 01:40:41.912 334 15439.15 290.13 53457.67 88888.00 2015-11-30 01:40:42.412 334 15439.07 290.13 53457.59 88888.00 2015-11-30 01:40:42.912 334 15438.93 290.12 53457.56 88888.00 2015-11-30 01:40:43.412 334 15438.80 290.16 53457.50 88888.00 2015-11-30 01:40:43.912 334 15438.66 290.20 53457.56 88888.00 2015-11-30 01:40:44.412 334 15438.62 290.20 53457.57 88888.00 2015-11-30 01:40:44.912 334 15438.58 290.24 53457.55 88888.00 2015-11-30 01:40:45.412 334 15438.54 290.21 53457.58 88888.00 2015-11-30 01:40:45.912 334 15438.55 290.21 53457.61 88888.00 2015-11-30 01:40:46.412 334 15438.55 290.22 53457.59 88888.00 2015-11-30 01:40:46.912 334 15438.57 290.21 53457.62 88888.00 2015-11-30 01:40:47.412 334 15438.62 290.24 53457.65 88888.00 2015-11-30 01:40:47.912 334 15438.67 290.26 53457.68 88888.00 2015-11-30 01:40:48.412 334 15438.72 290.32 53457.73 88888.00 2015-11-30 01:40:48.912 334 15438.81 290.42 53457.74 88888.00 2015-11-30 01:40:49.412 334 15438.92 290.40 53457.76 88888.00 2015-11-30 01:40:49.912 334 15439.05 290.31 53457.84 88888.00 2015-11-30 01:40:50.412 334 15439.14 290.29 53457.87 88888.00 2015-11-30 01:40:50.912 334 15439.21 290.30 53457.92 88888.00 2015-11-30 01:40:51.412 334 15439.28 290.30 53457.93 88888.00 2015-11-30 01:40:51.912 334 15439.46 290.31 53457.97 88888.00 2015-11-30 01:40:52.412 334 15439.56 290.35 53458.03 88888.00 2015-11-30 01:40:52.912 334 15439.58 290.42 53458.07 88888.00 2015-11-30 01:40:53.412 334 15439.65 290.50 53458.09 88888.00 2015-11-30 01:40:53.912 334 15439.71 290.55 53458.13 88888.00 2015-11-30 01:40:54.412 334 15439.80 290.68 53458.15 88888.00 2015-11-30 01:40:54.912 334 15439.90 290.81 53458.21 88888.00 2015-11-30 01:40:55.412 334 15440.02 290.94 53458.21 88888.00 2015-11-30 01:40:55.912 334 15440.16 291.12 53458.18 88888.00 2015-11-30 01:40:56.412 334 15440.24 291.37 53458.22 88888.00 2015-11-30 01:40:56.912 334 15440.33 291.59 53458.17 88888.00 2015-11-30 01:40:57.412 334 15440.39 291.76 53458.21 88888.00 2015-11-30 01:40:57.912 334 15440.37 291.90 53458.23 88888.00 2015-11-30 01:40:58.412 334 15440.48 291.97 53458.22 88888.00 2015-11-30 01:40:58.912 334 15440.46 292.02 53458.33 88888.00 2015-11-30 01:40:59.412 334 15440.48 292.03 53458.50 88888.00 2015-11-30 01:40:59.912 334 15440.52 292.06 53458.64 88888.00 2015-11-30 01:41:00.412 334 15440.61 292.10 53458.76 88888.00 2015-11-30 01:41:00.912 334 15440.74 292.12 53458.86 88888.00 2015-11-30 01:41:01.412 334 15440.82 292.16 53458.92 88888.00 2015-11-30 01:41:01.912 334 15440.97 292.17 53458.91 88888.00 2015-11-30 01:41:02.412 334 15441.07 292.27 53458.92 88888.00 2015-11-30 01:41:02.912 334 15441.26 292.32 53458.94 88888.00 2015-11-30 01:41:03.412 334 15441.32 292.42 53458.93 88888.00 2015-11-30 01:41:03.912 334 15441.49 292.42 53458.94 88888.00 2015-11-30 01:41:04.412 334 15441.59 292.53 53458.98 88888.00 2015-11-30 01:41:04.912 334 15441.59 292.69 53458.96 88888.00 2015-11-30 01:41:05.412 334 15441.72 292.69 53458.88 88888.00 2015-11-30 01:41:05.912 334 15441.75 292.81 53458.82 88888.00 2015-11-30 01:41:06.412 334 15441.65 292.95 53458.84 88888.00 2015-11-30 01:41:06.912 334 15441.70 293.06 53458.84 88888.00 2015-11-30 01:41:07.412 334 15441.72 293.15 53458.91 88888.00 2015-11-30 01:41:07.912 334 15441.61 293.24 53458.97 88888.00 2015-11-30 01:41:08.412 334 15441.56 293.26 53459.04 88888.00 2015-11-30 01:41:08.912 334 15441.63 293.19 53459.08 88888.00 2015-11-30 01:41:09.412 334 15441.56 293.15 53459.15 88888.00 2015-11-30 01:41:09.912 334 15441.50 293.10 53459.25 88888.00 2015-11-30 01:41:10.412 334 15441.56 293.00 53459.31 88888.00 2015-11-30 01:41:10.912 334 15441.52 292.95 53459.28 88888.00 2015-11-30 01:41:11.412 334 15441.33 292.94 53459.26 88888.00 2015-11-30 01:41:11.912 334 15441.24 292.86 53459.27 88888.00 2015-11-30 01:41:12.412 334 15441.10 292.88 53459.25 88888.00 2015-11-30 01:41:12.912 334 15441.00 292.91 53459.25 88888.00 2015-11-30 01:41:13.412 334 15441.01 292.91 53459.29 88888.00 2015-11-30 01:41:13.912 334 15440.91 293.05 53459.27 88888.00 2015-11-30 01:41:14.412 334 15441.01 293.16 53459.26 88888.00 2015-11-30 01:41:14.912 334 15441.00 293.20 53459.25 88888.00 2015-11-30 01:41:15.412 334 15440.98 293.34 53459.25 88888.00 2015-11-30 01:41:15.912 334 15441.13 293.36 53459.27 88888.00 2015-11-30 01:41:16.412 334 15441.15 293.42 53459.27 88888.00 2015-11-30 01:41:16.912 334 15441.09 293.50 53459.35 88888.00 2015-11-30 01:41:17.412 334 15441.19 293.50 53459.43 88888.00 2015-11-30 01:41:17.912 334 15441.24 293.45 53459.40 88888.00 2015-11-30 01:41:18.412 334 15441.20 293.45 53459.38 88888.00 2015-11-30 01:41:18.912 334 15441.32 293.36 53459.40 88888.00 2015-11-30 01:41:19.412 334 15441.47 293.20 53459.48 88888.00 2015-11-30 01:41:19.912 334 15441.45 293.15 53459.51 88888.00 2015-11-30 01:41:20.412 334 15441.35 293.14 53459.51 88888.00 2015-11-30 01:41:20.912 334 15441.36 293.03 53459.52 88888.00 2015-11-30 01:41:21.412 334 15441.27 293.05 53459.50 88888.00 2015-11-30 01:41:21.912 334 15441.24 293.05 53459.45 88888.00 2015-11-30 01:41:22.412 334 15441.24 292.95 53459.44 88888.00 2015-11-30 01:41:22.912 334 15441.05 292.99 53459.42 88888.00 2015-11-30 01:41:23.412 334 15440.93 292.97 53459.43 88888.00 2015-11-30 01:41:23.912 334 15440.89 292.85 53459.52 88888.00 2015-11-30 01:41:24.412 334 15440.77 292.80 53459.44 88888.00 2015-11-30 01:41:24.912 334 15440.74 292.75 53459.36 88888.00 2015-11-30 01:41:25.412 334 15440.59 292.80 53459.40 88888.00 2015-11-30 01:41:25.912 334 15440.54 292.81 53459.38 88888.00 2015-11-30 01:41:26.412 334 15440.54 292.84 53459.35 88888.00 2015-11-30 01:41:26.912 334 15440.61 292.83 53459.32 88888.00 2015-11-30 01:41:27.412 334 15440.55 292.84 53459.35 88888.00 2015-11-30 01:41:27.912 334 15440.64 292.81 53459.29 88888.00 2015-11-30 01:41:28.412 334 15440.64 292.80 53459.28 88888.00 2015-11-30 01:41:28.912 334 15440.72 292.82 53459.24 88888.00 2015-11-30 01:41:29.412 334 15440.80 292.84 53459.20 88888.00 2015-11-30 01:41:29.912 334 15440.93 292.84 53459.24 88888.00 2015-11-30 01:41:30.412 334 15441.08 292.85 53459.15 88888.00 2015-11-30 01:41:30.912 334 15441.16 292.91 53459.10 88888.00 2015-11-30 01:41:31.412 334 15441.38 292.91 53458.99 88888.00 2015-11-30 01:41:31.912 334 15441.51 292.95 53458.89 88888.00 2015-11-30 01:41:32.412 334 15441.58 293.03 53458.84 88888.00 2015-11-30 01:41:32.912 334 15441.73 293.06 53458.86 88888.00 2015-11-30 01:41:33.412 334 15441.79 293.02 53458.77 88888.00 2015-11-30 01:41:33.912 334 15441.63 293.10 53458.74 88888.00 2015-11-30 01:41:34.412 334 15441.65 293.20 53458.72 88888.00 2015-11-30 01:41:34.912 334 15441.67 293.25 53458.65 88888.00 2015-11-30 01:41:35.412 334 15441.46 293.27 53458.58 88888.00 2015-11-30 01:41:35.912 334 15441.27 293.33 53458.52 88888.00 2015-11-30 01:41:36.412 334 15441.13 293.38 53458.51 88888.00 2015-11-30 01:41:36.912 334 15440.86 293.38 53458.48 88888.00 2015-11-30 01:41:37.412 334 15440.59 293.43 53458.47 88888.00 2015-11-30 01:41:37.912 334 15440.56 293.40 53458.45 88888.00 2015-11-30 01:41:38.412 334 15440.45 293.43 53458.41 88888.00 2015-11-30 01:41:38.912 334 15440.47 293.43 53458.36 88888.00 2015-11-30 01:41:39.412 334 15440.46 293.42 53458.39 88888.00 2015-11-30 01:41:39.912 334 15440.47 293.45 53458.41 88888.00 2015-11-30 01:41:40.412 334 15440.59 293.50 53458.37 88888.00 2015-11-30 01:41:40.912 334 15440.53 293.61 53458.31 88888.00 2015-11-30 01:41:41.412 334 15440.54 293.70 53458.35 88888.00 2015-11-30 01:41:41.912 334 15440.64 293.81 53458.29 88888.00 2015-11-30 01:41:42.412 334 15440.60 293.96 53458.26 88888.00 2015-11-30 01:41:42.912 334 15440.68 294.05 53458.19 88888.00 2015-11-30 01:41:43.412 334 15440.83 294.04 53458.08 88888.00 2015-11-30 01:41:43.912 334 15440.86 294.10 53458.04 88888.00 2015-11-30 01:41:44.412 334 15440.82 294.18 53457.94 88888.00 2015-11-30 01:41:44.912 334 15440.93 294.22 53457.95 88888.00 2015-11-30 01:41:45.412 334 15441.05 294.20 53457.94 88888.00 2015-11-30 01:41:45.912 334 15441.00 294.19 53457.98 88888.00 2015-11-30 01:41:46.412 334 15440.89 294.22 53458.01 88888.00 2015-11-30 01:41:46.912 334 15440.86 294.21 53458.04 88888.00 2015-11-30 01:41:47.412 334 15440.89 294.10 53458.04 88888.00 2015-11-30 01:41:47.912 334 15440.81 294.05 53457.96 88888.00 2015-11-30 01:41:48.412 334 15440.65 294.06 53457.88 88888.00 2015-11-30 01:41:48.912 334 15440.51 294.04 53457.91 88888.00 2015-11-30 01:41:49.412 334 15440.46 294.01 53457.86 88888.00 2015-11-30 01:41:49.912 334 15440.32 294.02 53457.91 88888.00 2015-11-30 01:41:50.412 334 15440.34 294.05 53457.91 88888.00 2015-11-30 01:41:50.912 334 15440.38 294.11 53457.84 88888.00 2015-11-30 01:41:51.412 334 15440.35 294.26 53457.82 88888.00 2015-11-30 01:41:51.912 334 15440.43 294.33 53457.77 88888.00 2015-11-30 01:41:52.412 334 15440.51 294.37 53457.75 88888.00 2015-11-30 01:41:52.912 334 15440.44 294.44 53457.69 88888.00 2015-11-30 01:41:53.412 334 15440.44 294.63 53457.61 88888.00 2015-11-30 01:41:53.912 334 15440.57 294.76 53457.53 88888.00 2015-11-30 01:41:54.412 334 15440.63 294.81 53457.47 88888.00 2015-11-30 01:41:54.912 334 15440.68 294.89 53457.34 88888.00 2015-11-30 01:41:55.412 334 15440.61 294.96 53457.26 88888.00 2015-11-30 01:41:55.912 334 15440.60 294.97 53457.20 88888.00 2015-11-30 01:41:56.412 334 15440.55 294.97 53457.14 88888.00 2015-11-30 01:41:56.912 334 15440.54 294.97 53457.13 88888.00 2015-11-30 01:41:57.412 334 15440.47 294.93 53457.11 88888.00 2015-11-30 01:41:57.912 334 15440.33 294.89 53457.09 88888.00 2015-11-30 01:41:58.412 334 15440.20 294.84 53457.05 88888.00 2015-11-30 01:41:58.912 334 15440.26 294.74 53457.02 88888.00 2015-11-30 01:41:59.412 334 15440.25 294.65 53457.00 88888.00 2015-11-30 01:41:59.912 334 15440.10 294.61 53457.00 88888.00 2015-11-30 01:42:00.412 334 15439.99 294.58 53456.98 88888.00 2015-11-30 01:42:00.912 334 15440.03 294.49 53456.93 88888.00 2015-11-30 01:42:01.412 334 15439.96 294.52 53456.92 88888.00 2015-11-30 01:42:01.912 334 15439.90 294.58 53456.93 88888.00 2015-11-30 01:42:02.412 334 15439.98 294.57 53456.88 88888.00 2015-11-30 01:42:02.912 334 15440.03 294.62 53456.76 88888.00 2015-11-30 01:42:03.412 334 15440.03 294.64 53456.69 88888.00 2015-11-30 01:42:03.912 334 15440.16 294.62 53456.58 88888.00 2015-11-30 01:42:04.412 334 15440.29 294.63 53456.55 88888.00 2015-11-30 01:42:04.912 334 15440.30 294.65 53456.46 88888.00 2015-11-30 01:42:05.412 334 15440.36 294.63 53456.43 88888.00 2015-11-30 01:42:05.912 334 15440.48 294.58 53456.35 88888.00 2015-11-30 01:42:06.412 334 15440.50 294.48 53456.27 88888.00 2015-11-30 01:42:06.912 334 15440.44 294.41 53456.23 88888.00 2015-11-30 01:42:07.412 334 15440.44 294.33 53456.15 88888.00 2015-11-30 01:42:07.912 334 15440.47 294.21 53456.03 88888.00 2015-11-30 01:42:08.412 334 15440.37 294.11 53456.00 88888.00 2015-11-30 01:42:08.912 334 15440.24 294.02 53455.99 88888.00 2015-11-30 01:42:09.412 334 15440.26 293.92 53455.91 88888.00 2015-11-30 01:42:09.912 334 15440.16 293.88 53455.91 88888.00 2015-11-30 01:42:10.412 334 15440.12 293.83 53455.92 88888.00 2015-11-30 01:42:10.912 334 15440.08 293.77 53455.93 88888.00 2015-11-30 01:42:11.412 334 15440.05 293.71 53455.95 88888.00 2015-11-30 01:42:11.912 334 15440.16 293.66 53455.94 88888.00 2015-11-30 01:42:12.412 334 15440.15 293.68 53455.92 88888.00 2015-11-30 01:42:12.912 334 15440.28 293.68 53455.86 88888.00 2015-11-30 01:42:13.412 334 15440.34 293.71 53455.83 88888.00 2015-11-30 01:42:13.912 334 15440.36 293.78 53455.76 88888.00 2015-11-30 01:42:14.412 334 15440.45 293.75 53455.68 88888.00 2015-11-30 01:42:14.912 334 15440.41 293.79 53455.60 88888.00 2015-11-30 01:42:15.412 334 15440.41 293.88 53455.53 88888.00 2015-11-30 01:42:15.912 334 15440.42 293.94 53455.44 88888.00 2015-11-30 01:42:16.412 334 15440.32 294.01 53455.36 88888.00 2015-11-30 01:42:16.912 334 15440.32 294.03 53455.34 88888.00 2015-11-30 01:42:17.412 334 15440.32 294.01 53455.37 88888.00 2015-11-30 01:42:17.912 334 15440.18 294.07 53455.32 88888.00 2015-11-30 01:42:18.412 334 15440.21 294.09 53455.30 88888.00 2015-11-30 01:42:18.912 334 15440.26 294.07 53455.34 88888.00 2015-11-30 01:42:19.412 334 15440.20 294.18 53455.33 88888.00 2015-11-30 01:42:19.912 334 15440.29 294.19 53455.31 88888.00 2015-11-30 01:42:20.412 334 15440.29 294.14 53455.33 88888.00 2015-11-30 01:42:20.912 334 15440.25 294.12 53455.30 88888.00 2015-11-30 01:42:21.412 334 15440.30 294.03 53455.34 88888.00 2015-11-30 01:42:21.912 334 15440.32 293.97 53455.39 88888.00 2015-11-30 01:42:22.412 334 15440.25 294.04 53455.39 88888.00 2015-11-30 01:42:22.912 334 15440.24 294.01 53455.37 88888.00 2015-11-30 01:42:23.412 334 15440.11 293.94 53455.32 88888.00 2015-11-30 01:42:23.912 334 15440.00 293.92 53455.23 88888.00 2015-11-30 01:42:24.412 334 15439.90 293.77 53455.26 88888.00 2015-11-30 01:42:24.912 334 15439.74 293.69 53455.31 88888.00 2015-11-30 01:42:25.412 334 15439.65 293.55 53455.36 88888.00 2015-11-30 01:42:25.912 334 15439.52 293.50 53455.37 88888.00 2015-11-30 01:42:26.412 334 15439.61 293.41 53455.35 88888.00 2015-11-30 01:42:26.912 334 15439.62 293.28 53455.32 88888.00 2015-11-30 01:42:27.412 334 15439.63 293.18 53455.31 88888.00 2015-11-30 01:42:27.912 334 15439.58 293.11 53455.30 88888.00 2015-11-30 01:42:28.412 334 15439.63 293.11 53455.24 88888.00 2015-11-30 01:42:28.912 334 15439.66 293.09 53455.15 88888.00 2015-11-30 01:42:29.412 334 15439.60 293.05 53455.11 88888.00 2015-11-30 01:42:29.912 334 15439.56 292.99 53455.08 88888.00 2015-11-30 01:42:30.412 334 15439.46 293.00 53454.99 88888.00 2015-11-30 01:42:30.912 334 15439.43 292.99 53454.94 88888.00 2015-11-30 01:42:31.412 334 15439.37 292.98 53454.92 88888.00 2015-11-30 01:42:31.912 334 15439.33 292.98 53454.90 88888.00 2015-11-30 01:42:32.412 334 15439.23 292.98 53454.85 88888.00 2015-11-30 01:42:32.912 334 15439.15 293.01 53454.74 88888.00 2015-11-30 01:42:33.412 334 15439.09 293.02 53454.66 88888.00 2015-11-30 01:42:33.912 334 15439.02 292.99 53454.64 88888.00 2015-11-30 01:42:34.412 334 15438.91 292.97 53454.60 88888.00 2015-11-30 01:42:34.912 334 15438.84 293.07 53454.56 88888.00 2015-11-30 01:42:35.412 334 15438.80 292.94 53454.51 88888.00 2015-11-30 01:42:35.912 334 15438.73 292.72 53454.46 88888.00 2015-11-30 01:42:36.412 334 15438.62 292.50 53454.45 88888.00 2015-11-30 01:42:36.912 334 15438.44 292.38 53454.38 88888.00 2015-11-30 01:42:37.412 334 15438.33 292.30 53454.35 88888.00 2015-11-30 01:42:37.912 334 15438.25 292.28 53454.31 88888.00 2015-11-30 01:42:38.412 334 15438.20 292.20 53454.31 88888.00 2015-11-30 01:42:38.912 334 15438.12 292.17 53454.28 88888.00 2015-11-30 01:42:39.412 334 15438.12 292.15 53454.20 88888.00 2015-11-30 01:42:39.912 334 15438.10 292.13 53454.06 88888.00 2015-11-30 01:42:40.412 334 15438.03 292.21 53453.93 88888.00 2015-11-30 01:42:40.912 334 15438.06 292.25 53453.89 88888.00 2015-11-30 01:42:41.412 334 15437.98 292.34 53453.83 88888.00 2015-11-30 01:42:41.912 334 15437.91 292.43 53453.72 88888.00 2015-11-30 01:42:42.412 334 15437.84 292.50 53453.59 88888.00 2015-11-30 01:42:42.912 334 15437.75 292.56 53453.49 88888.00 2015-11-30 01:42:43.412 334 15437.68 292.57 53453.50 88888.00 2015-11-30 01:42:43.912 334 15437.61 292.58 53453.48 88888.00 2015-11-30 01:42:44.412 334 15437.53 292.57 53453.51 88888.00 2015-11-30 01:42:44.912 334 15437.45 292.50 53453.50 88888.00 2015-11-30 01:42:45.412 334 15437.39 292.40 53453.51 88888.00 2015-11-30 01:42:45.912 334 15437.35 292.34 53453.48 88888.00 2015-11-30 01:42:46.412 334 15437.28 292.22 53453.47 88888.00 2015-11-30 01:42:46.912 334 15437.30 292.13 53453.50 88888.00 2015-11-30 01:42:47.412 334 15437.29 292.08 53453.37 88888.00 2015-11-30 01:42:47.912 334 15437.27 292.04 53453.34 88888.00 2015-11-30 01:42:48.412 334 15437.22 291.97 53453.32 88888.00 2015-11-30 01:42:48.912 334 15437.26 291.91 53453.26 88888.00 2015-11-30 01:42:49.412 334 15437.36 291.89 53453.12 88888.00 2015-11-30 01:42:49.912 334 15437.50 291.88 53453.05 88888.00 2015-11-30 01:42:50.412 334 15437.57 291.93 53452.97 88888.00 2015-11-30 01:42:50.912 334 15437.65 291.93 53452.84 88888.00 2015-11-30 01:42:51.412 334 15437.74 291.94 53452.75 88888.00 2015-11-30 01:42:51.912 334 15437.81 291.96 53452.71 88888.00 2015-11-30 01:42:52.412 334 15437.84 292.00 53452.62 88888.00 2015-11-30 01:42:52.912 334 15437.77 292.08 53452.58 88888.00 2015-11-30 01:42:53.412 334 15437.80 292.21 53452.50 88888.00 2015-11-30 01:42:53.912 334 15437.62 292.25 53452.45 88888.00 2015-11-30 01:42:54.412 334 15437.45 292.29 53452.42 88888.00 2015-11-30 01:42:54.912 334 15437.38 292.37 53452.36 88888.00 2015-11-30 01:42:55.412 334 15437.20 292.46 53452.25 88888.00 2015-11-30 01:42:55.912 334 15437.03 292.50 53452.18 88888.00 2015-11-30 01:42:56.412 334 15436.90 292.54 53452.11 88888.00 2015-11-30 01:42:56.912 334 15436.76 292.57 53452.02 88888.00 2015-11-30 01:42:57.412 334 15436.70 292.58 53451.97 88888.00 2015-11-30 01:42:57.912 334 15436.64 292.67 53451.96 88888.00 2015-11-30 01:42:58.412 334 15436.66 292.71 53451.91 88888.00 2015-11-30 01:42:58.912 334 15436.67 292.69 53451.89 88888.00 2015-11-30 01:42:59.412 334 15436.72 292.68 53451.87 88888.00 2015-11-30 01:42:59.912 334 15436.86 292.69 53451.86 88888.00 2015-11-30 01:43:00.412 334 15436.97 292.71 53451.90 88888.00 2015-11-30 01:43:00.912 334 15437.08 292.71 53451.88 88888.00 2015-11-30 01:43:01.412 334 15437.15 292.65 53451.84 88888.00 2015-11-30 01:43:01.912 334 15437.19 292.66 53451.76 88888.00 2015-11-30 01:43:02.412 334 15437.30 292.72 53451.67 88888.00 2015-11-30 01:43:02.912 334 15437.29 292.83 53451.63 88888.00 2015-11-30 01:43:03.412 334 15437.37 292.92 53451.54 88888.00 2015-11-30 01:43:03.912 334 15437.46 292.95 53451.53 88888.00 2015-11-30 01:43:04.412 334 15437.56 292.99 53451.49 88888.00 2015-11-30 01:43:04.912 334 15437.71 293.12 53451.46 88888.00 2015-11-30 01:43:05.412 334 15437.82 293.20 53451.44 88888.00 2015-11-30 01:43:05.912 334 15437.92 293.24 53451.40 88888.00 2015-11-30 01:43:06.412 334 15438.01 293.28 53451.43 88888.00 2015-11-30 01:43:06.912 334 15438.16 293.31 53451.45 88888.00 2015-11-30 01:43:07.412 334 15438.24 293.32 53451.37 88888.00 2015-11-30 01:43:07.912 334 15438.27 293.43 53451.26 88888.00 2015-11-30 01:43:08.412 334 15438.38 293.49 53451.23 88888.00 2015-11-30 01:43:08.912 334 15438.48 293.49 53451.21 88888.00 2015-11-30 01:43:09.412 334 15438.52 293.44 53451.12 88888.00 2015-11-30 01:43:09.912 334 15438.54 293.38 53451.03 88888.00 2015-11-30 01:43:10.412 334 15438.57 293.27 53450.95 88888.00 2015-11-30 01:43:10.912 334 15438.57 293.20 53450.89 88888.00 2015-11-30 01:43:11.412 334 15438.65 293.25 53450.86 88888.00 2015-11-30 01:43:11.912 334 15438.63 293.33 53450.85 88888.00 2015-11-30 01:43:12.412 334 15438.66 293.38 53450.76 88888.00 2015-11-30 01:43:12.912 334 15438.63 293.46 53450.80 88888.00 2015-11-30 01:43:13.412 334 15438.56 293.58 53450.80 88888.00 2015-11-30 01:43:13.912 334 15438.58 293.61 53450.81 88888.00 2015-11-30 01:43:14.412 334 15438.67 293.67 53450.79 88888.00 2015-11-30 01:43:14.912 334 15438.69 293.71 53450.84 88888.00 2015-11-30 01:43:15.412 334 15438.82 293.72 53450.78 88888.00 2015-11-30 01:43:15.912 334 15438.90 293.75 53450.73 88888.00 2015-11-30 01:43:16.412 334 15438.98 293.72 53450.67 88888.00 2015-11-30 01:43:16.912 334 15439.08 293.78 53450.69 88888.00 2015-11-30 01:43:17.412 334 15439.14 293.78 53450.73 88888.00 2015-11-30 01:43:17.912 334 15439.25 293.70 53450.71 88888.00 2015-11-30 01:43:18.412 334 15439.30 293.64 53450.72 88888.00 2015-11-30 01:43:18.912 334 15439.42 293.59 53450.80 88888.00 2015-11-30 01:43:19.412 334 15439.46 293.58 53450.79 88888.00 2015-11-30 01:43:19.912 334 15439.56 293.52 53450.79 88888.00 2015-11-30 01:43:20.412 334 15439.65 293.49 53450.77 88888.00 2015-11-30 01:43:20.912 334 15439.78 293.46 53450.73 88888.00 2015-11-30 01:43:21.412 334 15439.97 293.43 53450.68 88888.00 2015-11-30 01:43:21.912 334 15440.18 293.42 53450.60 88888.00 2015-11-30 01:43:22.412 334 15440.23 293.46 53450.57 88888.00 2015-11-30 01:43:22.912 334 15440.36 293.53 53450.56 88888.00 2015-11-30 01:43:23.412 334 15440.57 293.53 53450.48 88888.00 2015-11-30 01:43:23.912 334 15440.50 293.67 53450.43 88888.00 2015-11-30 01:43:24.412 334 15440.60 293.78 53450.41 88888.00 2015-11-30 01:43:24.912 334 15440.68 293.81 53450.47 88888.00 2015-11-30 01:43:25.412 334 15440.66 293.87 53450.44 88888.00 2015-11-30 01:43:25.912 334 15440.74 293.90 53450.41 88888.00 2015-11-30 01:43:26.412 334 15440.80 293.92 53450.43 88888.00 2015-11-30 01:43:26.912 334 15440.80 294.00 53450.43 88888.00 2015-11-30 01:43:27.412 334 15440.91 294.02 53450.43 88888.00 2015-11-30 01:43:27.912 334 15441.13 294.00 53450.39 88888.00 2015-11-30 01:43:28.412 334 15441.17 294.00 53450.36 88888.00 2015-11-30 01:43:28.912 334 15441.18 294.04 53450.30 88888.00 2015-11-30 01:43:29.412 334 15441.31 294.05 53450.35 88888.00 2015-11-30 01:43:29.912 334 15441.46 294.00 53450.32 88888.00 2015-11-30 01:43:30.412 334 15441.64 293.97 53450.25 88888.00 2015-11-30 01:43:30.912 334 15441.73 293.97 53450.26 88888.00 2015-11-30 01:43:31.412 334 15441.68 294.12 53450.27 88888.00 2015-11-30 01:43:31.912 334 15441.65 294.23 53450.24 88888.00 2015-11-30 01:43:32.412 334 15441.58 294.23 53450.20 88888.00 2015-11-30 01:43:32.912 334 15441.59 294.31 53450.16 88888.00 2015-11-30 01:43:33.412 334 15441.65 294.30 53450.16 88888.00 2015-11-30 01:43:33.912 334 15441.75 294.26 53450.12 88888.00 2015-11-30 01:43:34.412 334 15441.83 294.20 53450.05 88888.00 2015-11-30 01:43:34.912 334 15441.81 294.19 53449.92 88888.00 2015-11-30 01:43:35.412 334 15441.69 294.26 53449.94 88888.00 2015-11-30 01:43:35.912 334 15441.64 294.29 53449.91 88888.00 2015-11-30 01:43:36.412 334 15441.61 294.36 53449.86 88888.00 2015-11-30 01:43:36.912 334 15441.56 294.37 53449.82 88888.00 2015-11-30 01:43:37.412 334 15441.59 294.31 53449.74 88888.00 2015-11-30 01:43:37.912 334 15441.61 294.28 53449.74 88888.00 2015-11-30 01:43:38.412 334 15441.58 294.22 53449.66 88888.00 2015-11-30 01:43:38.912 334 15441.52 294.23 53449.61 88888.00 2015-11-30 01:43:39.412 334 15441.36 294.27 53449.62 88888.00 2015-11-30 01:43:39.912 334 15441.22 294.31 53449.61 88888.00 2015-11-30 01:43:40.412 334 15441.16 294.30 53449.51 88888.00 2015-11-30 01:43:40.912 334 15441.14 294.24 53449.54 88888.00 2015-11-30 01:43:41.412 334 15441.00 294.23 53449.51 88888.00 2015-11-30 01:43:41.912 334 15440.83 294.26 53449.44 88888.00 2015-11-30 01:43:42.412 334 15440.72 294.27 53449.45 88888.00 2015-11-30 01:43:42.912 334 15440.75 294.20 53449.47 88888.00 2015-11-30 01:43:43.412 334 15440.72 294.16 53449.48 88888.00 2015-11-30 01:43:43.912 334 15440.64 294.19 53449.48 88888.00 2015-11-30 01:43:44.413 334 15440.71 294.14 53449.43 88888.00 2015-11-30 01:43:44.913 334 15440.73 294.07 53449.37 88888.00 2015-11-30 01:43:45.413 334 15440.69 294.11 53449.34 88888.00 2015-11-30 01:43:45.913 334 15440.66 294.15 53449.28 88888.00 2015-11-30 01:43:46.413 334 15440.78 294.12 53449.20 88888.00 2015-11-30 01:43:46.913 334 15440.86 294.14 53449.09 88888.00 2015-11-30 01:43:47.413 334 15440.77 294.24 53448.95 88888.00 2015-11-30 01:43:47.913 334 15440.77 294.36 53448.84 88888.00 2015-11-30 01:43:48.413 334 15440.83 294.40 53448.82 88888.00 2015-11-30 01:43:48.913 334 15440.88 294.42 53448.76 88888.00 2015-11-30 01:43:49.413 334 15440.80 294.48 53448.72 88888.00 2015-11-30 01:43:49.913 334 15440.72 294.54 53448.66 88888.00 2015-11-30 01:43:50.413 334 15440.74 294.57 53448.59 88888.00 2015-11-30 01:43:50.913 334 15440.87 294.54 53448.57 88888.00 2015-11-30 01:43:51.413 334 15440.93 294.50 53448.59 88888.00 2015-11-30 01:43:51.913 334 15440.93 294.52 53448.57 88888.00 2015-11-30 01:43:52.413 334 15440.98 294.55 53448.51 88888.00 2015-11-30 01:43:52.913 334 15441.08 294.57 53448.48 88888.00 2015-11-30 01:43:53.413 334 15441.25 294.55 53448.44 88888.00 2015-11-30 01:43:53.913 334 15441.35 294.49 53448.38 88888.00 2015-11-30 01:43:54.413 334 15441.45 294.42 53448.33 88888.00 2015-11-30 01:43:54.913 334 15441.47 294.42 53448.26 88888.00 2015-11-30 01:43:55.413 334 15441.49 294.39 53448.21 88888.00 2015-11-30 01:43:55.913 334 15441.54 294.36 53448.15 88888.00 2015-11-30 01:43:56.413 334 15441.65 294.33 53448.03 88888.00 2015-11-30 01:43:56.913 334 15441.80 294.30 53447.97 88888.00 2015-11-30 01:43:57.413 334 15441.92 294.29 53447.87 88888.00 2015-11-30 01:43:57.913 334 15441.98 294.29 53447.77 88888.00 2015-11-30 01:43:58.413 334 15442.04 294.29 53447.66 88888.00 2015-11-30 01:43:58.913 334 15442.09 294.32 53447.55 88888.00 2015-11-30 01:43:59.413 334 15442.06 294.35 53447.53 88888.00 2015-11-30 01:43:59.913 334 15442.00 294.30 53447.40 88888.00 2015-11-30 01:44:00.413 334 15441.92 294.27 53447.34 88888.00 2015-11-30 01:44:00.913 334 15441.87 294.28 53447.30 88888.00 2015-11-30 01:44:01.413 334 15441.80 294.29 53447.26 88888.00 2015-11-30 01:44:01.913 334 15441.74 294.26 53447.17 88888.00 2015-11-30 01:44:02.413 334 15441.74 294.15 53447.13 88888.00 2015-11-30 01:44:02.913 334 15441.75 294.06 53447.10 88888.00 2015-11-30 01:44:03.413 334 15441.73 293.95 53447.04 88888.00 2015-11-30 01:44:03.913 334 15441.58 293.89 53447.05 88888.00 2015-11-30 01:44:04.413 334 15441.44 293.85 53447.01 88888.00 2015-11-30 01:44:04.913 334 15441.29 293.79 53446.99 88888.00 2015-11-30 01:44:05.413 334 15441.24 293.67 53446.98 88888.00 2015-11-30 01:44:05.913 334 15441.09 293.57 53446.85 88888.00 2015-11-30 01:44:06.413 334 15440.91 293.52 53446.77 88888.00 2015-11-30 01:44:06.913 334 15440.95 293.45 53446.65 88888.00 2015-11-30 01:44:07.413 334 15440.89 293.37 53446.50 88888.00 2015-11-30 01:44:07.913 334 15440.79 293.32 53446.46 88888.00 2015-11-30 01:44:08.413 334 15440.88 293.28 53446.36 88888.00 2015-11-30 01:44:08.913 334 15440.82 293.26 53446.36 88888.00 2015-11-30 01:44:09.413 334 15440.82 293.16 53446.35 88888.00 2015-11-30 01:44:09.913 334 15440.86 293.12 53446.24 88888.00 2015-11-30 01:44:10.413 334 15440.80 293.15 53446.22 88888.00 2015-11-30 01:44:10.913 334 15440.84 293.08 53446.12 88888.00 2015-11-30 01:44:11.413 334 15440.77 293.07 53446.04 88888.00 2015-11-30 01:44:11.913 334 15440.71 293.09 53446.01 88888.00 2015-11-30 01:44:12.413 334 15440.63 293.07 53445.94 88888.00 2015-11-30 01:44:12.913 334 15440.52 293.06 53445.84 88888.00 2015-11-30 01:44:13.413 334 15440.48 292.99 53445.74 88888.00 2015-11-30 01:44:13.913 334 15440.38 292.97 53445.68 88888.00 2015-11-30 01:44:14.413 334 15440.44 292.90 53445.63 88888.00 2015-11-30 01:44:14.913 334 15440.41 292.90 53445.56 88888.00 2015-11-30 01:44:15.413 334 15440.48 292.77 53445.51 88888.00 2015-11-30 01:44:15.913 334 15440.47 292.76 53445.42 88888.00 2015-11-30 01:44:16.413 334 15440.56 292.68 53445.32 88888.00 2015-11-30 01:44:16.913 334 15440.53 292.62 53445.27 88888.00 2015-11-30 01:44:17.413 334 15440.55 292.59 53445.14 88888.00 2015-11-30 01:44:17.913 334 15440.48 292.62 53445.03 88888.00 2015-11-30 01:44:18.413 334 15440.52 292.56 53444.98 88888.00 2015-11-30 01:44:18.913 334 15440.47 292.49 53444.88 88888.00 2015-11-30 01:44:19.413 334 15440.51 292.46 53444.76 88888.00 2015-11-30 01:44:19.913 334 15440.45 292.46 53444.59 88888.00 2015-11-30 01:44:20.413 334 15440.46 292.39 53444.46 88888.00 2015-11-30 01:44:20.913 334 15440.36 292.40 53444.43 88888.00 2015-11-30 01:44:21.413 334 15440.29 292.39 53444.34 88888.00 2015-11-30 01:44:21.913 334 15440.30 292.37 53444.26 88888.00 2015-11-30 01:44:22.413 334 15440.24 292.37 53444.26 88888.00 2015-11-30 01:44:22.913 334 15440.24 292.29 53444.27 88888.00 2015-11-30 01:44:23.413 334 15440.24 292.27 53444.20 88888.00 2015-11-30 01:44:23.913 334 15440.20 292.24 53444.16 88888.00 2015-11-30 01:44:24.413 334 15440.12 292.24 53444.18 88888.00 2015-11-30 01:44:24.913 334 15440.12 292.17 53444.13 88888.00 2015-11-30 01:44:25.413 334 15440.12 292.12 53444.15 88888.00 2015-11-30 01:44:25.913 334 15440.10 292.11 53444.11 88888.00 2015-11-30 01:44:26.413 334 15440.19 292.10 53444.02 88888.00 2015-11-30 01:44:26.913 334 15440.28 292.12 53443.94 88888.00 2015-11-30 01:44:27.413 334 15440.27 292.13 53443.91 88888.00 2015-11-30 01:44:27.913 334 15440.37 292.03 53443.85 88888.00 2015-11-30 01:44:28.413 334 15440.41 291.98 53443.79 88888.00 2015-11-30 01:44:28.913 334 15440.51 291.93 53443.76 88888.00 2015-11-30 01:44:29.413 334 15440.70 291.80 53443.75 88888.00 2015-11-30 01:44:29.913 334 15440.70 291.80 53443.69 88888.00 2015-11-30 01:44:30.413 334 15440.78 291.76 53443.62 88888.00 2015-11-30 01:44:30.913 334 15440.82 291.74 53443.56 88888.00 2015-11-30 01:44:31.413 334 15440.90 291.74 53443.52 88888.00 2015-11-30 01:44:31.913 334 15440.89 291.74 53443.50 88888.00 2015-11-30 01:44:32.413 334 15440.96 291.78 53443.49 88888.00 2015-11-30 01:44:32.913 334 15441.02 291.71 53443.39 88888.00 2015-11-30 01:44:33.413 334 15441.07 291.67 53443.38 88888.00 2015-11-30 01:44:33.913 334 15441.16 291.67 53443.39 88888.00 2015-11-30 01:44:34.413 334 15441.18 291.70 53443.37 88888.00 2015-11-30 01:44:34.913 334 15441.32 291.64 53443.32 88888.00 2015-11-30 01:44:35.413 334 15441.38 291.67 53443.35 88888.00 2015-11-30 01:44:35.913 334 15441.43 291.65 53443.32 88888.00 2015-11-30 01:44:36.413 334 15441.50 291.64 53443.29 88888.00 2015-11-30 01:44:36.913 334 15441.55 291.63 53443.25 88888.00 2015-11-30 01:44:37.413 334 15441.62 291.65 53443.23 88888.00 2015-11-30 01:44:37.913 334 15441.73 291.59 53443.22 88888.00 2015-11-30 01:44:38.413 334 15441.78 291.61 53443.16 88888.00 2015-11-30 01:44:38.913 334 15441.84 291.58 53443.19 88888.00 2015-11-30 01:44:39.413 334 15441.83 291.58 53443.18 88888.00 2015-11-30 01:44:39.913 334 15441.96 291.54 53443.16 88888.00 2015-11-30 01:44:40.413 334 15441.98 291.58 53443.14 88888.00 2015-11-30 01:44:40.913 334 15442.02 291.55 53443.17 88888.00 2015-11-30 01:44:41.413 334 15441.98 291.59 53443.20 88888.00 2015-11-30 01:44:41.913 334 15442.09 291.60 53443.23 88888.00 2015-11-30 01:44:42.413 334 15442.01 291.62 53443.20 88888.00 2015-11-30 01:44:42.913 334 15441.93 291.70 53443.19 88888.00 2015-11-30 01:44:43.413 334 15441.99 291.73 53443.18 88888.00 2015-11-30 01:44:43.913 334 15441.92 291.81 53443.16 88888.00 2015-11-30 01:44:44.413 334 15441.96 291.80 53443.20 88888.00 2015-11-30 01:44:44.913 334 15441.89 291.78 53443.19 88888.00 2015-11-30 01:44:45.413 334 15441.92 291.69 53443.20 88888.00 2015-11-30 01:44:45.913 334 15441.93 291.62 53443.15 88888.00 2015-11-30 01:44:46.413 334 15442.01 291.52 53443.11 88888.00 2015-11-30 01:44:46.913 334 15442.08 291.50 53443.14 88888.00 2015-11-30 01:44:47.413 334 15442.07 291.53 53443.13 88888.00 2015-11-30 01:44:47.913 334 15442.13 291.48 53443.14 88888.00 2015-11-30 01:44:48.413 334 15442.18 291.44 53443.14 88888.00 2015-11-30 01:44:48.913 334 15442.26 291.35 53443.12 88888.00 2015-11-30 01:44:49.413 334 15442.23 291.35 53443.10 88888.00 2015-11-30 01:44:49.913 334 15442.24 291.32 53443.04 88888.00 2015-11-30 01:44:50.413 334 15442.24 291.37 53443.00 88888.00 2015-11-30 01:44:50.913 334 15442.24 291.42 53442.94 88888.00 2015-11-30 01:44:51.413 334 15442.16 291.41 53442.91 88888.00 2015-11-30 01:44:51.913 334 15442.05 291.45 53442.82 88888.00 2015-11-30 01:44:52.413 334 15442.01 291.44 53442.78 88888.00 2015-11-30 01:44:52.913 334 15441.89 291.55 53442.72 88888.00 2015-11-30 01:44:53.413 334 15441.90 291.61 53442.69 88888.00 2015-11-30 01:44:53.913 334 15441.79 291.68 53442.66 88888.00 2015-11-30 01:44:54.413 334 15441.77 291.60 53442.61 88888.00 2015-11-30 01:44:54.913 334 15441.62 291.52 53442.61 88888.00 2015-11-30 01:44:55.413 334 15441.60 291.44 53442.56 88888.00 2015-11-30 01:44:55.913 334 15441.59 291.41 53442.57 88888.00 2015-11-30 01:44:56.413 334 15441.60 291.34 53442.65 88888.00 2015-11-30 01:44:56.913 334 15441.50 291.28 53442.64 88888.00 2015-11-30 01:44:57.413 334 15441.44 291.17 53442.55 88888.00 2015-11-30 01:44:57.913 334 15441.38 291.11 53442.44 88888.00 2015-11-30 01:44:58.413 334 15441.29 291.03 53442.49 88888.00 2015-11-30 01:44:58.913 334 15441.27 290.94 53442.39 88888.00 2015-11-30 01:44:59.413 334 15441.25 290.89 53442.24 88888.00 2015-11-30 01:44:59.913 334 15441.20 290.82 53442.09 88888.00 2015-11-30 01:45:00.413 334 15441.18 290.83 53441.99 88888.00 2015-11-30 01:45:00.913 334 15441.10 290.95 53441.89 88888.00 2015-11-30 01:45:01.413 334 15441.04 290.95 53441.77 88888.00 2015-11-30 01:45:01.913 334 15440.92 290.91 53441.66 88888.00 2015-11-30 01:45:02.413 334 15440.75 290.90 53441.57 88888.00 2015-11-30 01:45:02.913 334 15440.63 290.87 53441.49 88888.00 2015-11-30 01:45:03.413 334 15440.52 290.87 53441.40 88888.00 2015-11-30 01:45:03.913 334 15440.43 290.89 53441.34 88888.00 2015-11-30 01:45:04.413 334 15440.28 290.84 53441.25 88888.00 2015-11-30 01:45:04.913 334 15440.14 290.78 53441.23 88888.00 2015-11-30 01:45:05.413 334 15440.05 290.72 53441.23 88888.00 2015-11-30 01:45:05.913 334 15440.07 290.55 53441.19 88888.00 2015-11-30 01:45:06.413 334 15440.02 290.41 53441.08 88888.00 2015-11-30 01:45:06.913 334 15440.01 290.34 53441.05 88888.00 2015-11-30 01:45:07.413 334 15440.05 290.26 53441.02 88888.00 2015-11-30 01:45:07.913 334 15440.07 290.24 53440.93 88888.00 2015-11-30 01:45:08.413 334 15440.06 290.16 53440.85 88888.00 2015-11-30 01:45:08.913 334 15440.07 290.08 53440.73 88888.00 2015-11-30 01:45:09.413 334 15440.07 289.99 53440.70 88888.00 2015-11-30 01:45:09.913 334 15440.10 289.92 53440.68 88888.00 2015-11-30 01:45:10.413 334 15440.16 289.98 53440.54 88888.00 2015-11-30 01:45:10.913 334 15440.19 290.03 53440.41 88888.00 2015-11-30 01:45:11.413 334 15440.16 290.00 53440.34 88888.00 2015-11-30 01:45:11.913 334 15440.21 289.87 53440.21 88888.00 2015-11-30 01:45:12.413 334 15440.23 289.72 53440.07 88888.00 2015-11-30 01:45:12.913 334 15440.15 289.58 53439.98 88888.00 2015-11-30 01:45:13.413 334 15440.08 289.52 53439.90 88888.00 2015-11-30 01:45:13.913 334 15440.00 289.44 53439.90 88888.00 2015-11-30 01:45:14.413 334 15439.94 289.36 53439.78 88888.00 2015-11-30 01:45:14.913 334 15439.88 289.26 53439.67 88888.00 2015-11-30 01:45:15.413 334 15439.81 289.16 53439.63 88888.00 2015-11-30 01:45:15.913 334 15439.82 289.14 53439.62 88888.00 2015-11-30 01:45:16.413 334 15439.79 289.06 53439.56 88888.00 2015-11-30 01:45:16.913 334 15439.75 289.03 53439.48 88888.00 2015-11-30 01:45:17.413 334 15439.76 289.00 53439.39 88888.00 2015-11-30 01:45:17.913 334 15439.79 288.94 53439.36 88888.00 2015-11-30 01:45:18.413 334 15439.84 288.86 53439.33 88888.00 2015-11-30 01:45:18.913 334 15439.84 288.78 53439.28 88888.00 2015-11-30 01:45:19.413 334 15439.85 288.70 53439.22 88888.00 2015-11-30 01:45:19.913 334 15439.84 288.62 53439.10 88888.00 2015-11-30 01:45:20.413 334 15439.85 288.53 53439.02 88888.00 2015-11-30 01:45:20.913 334 15439.88 288.51 53438.98 88888.00 2015-11-30 01:45:21.413 334 15439.92 288.42 53438.93 88888.00 2015-11-30 01:45:21.913 334 15439.83 288.34 53438.90 88888.00 2015-11-30 01:45:22.413 334 15439.80 288.32 53438.84 88888.00 2015-11-30 01:45:22.913 334 15439.73 288.26 53438.75 88888.00 2015-11-30 01:45:23.413 334 15439.65 288.33 53438.69 88888.00 2015-11-30 01:45:23.913 334 15439.63 288.15 53438.57 88888.00 2015-11-30 01:45:24.413 334 15439.54 287.95 53438.47 88888.00 2015-11-30 01:45:24.913 334 15439.45 287.85 53438.39 88888.00 2015-11-30 01:45:25.413 334 15439.43 287.65 53438.30 88888.00 2015-11-30 01:45:25.913 334 15439.41 287.53 53438.23 88888.00 2015-11-30 01:45:26.413 334 15439.36 287.44 53438.19 88888.00 2015-11-30 01:45:26.913 334 15439.33 287.33 53438.16 88888.00 2015-11-30 01:45:27.413 334 15439.27 287.33 53438.12 88888.00 2015-11-30 01:45:27.913 334 15439.26 287.31 53438.07 88888.00 2015-11-30 01:45:28.413 334 15439.19 287.32 53437.98 88888.00 2015-11-30 01:45:28.913 334 15439.21 287.29 53438.02 88888.00 2015-11-30 01:45:29.413 334 15439.19 287.27 53437.94 88888.00 2015-11-30 01:45:29.913 334 15439.17 287.18 53437.87 88888.00 2015-11-30 01:45:30.413 334 15439.15 287.14 53437.86 88888.00 2015-11-30 01:45:30.913 334 15439.17 287.12 53437.83 88888.00 2015-11-30 01:45:31.413 334 15439.18 287.09 53437.77 88888.00 2015-11-30 01:45:31.913 334 15439.20 287.09 53437.71 88888.00 2015-11-30 01:45:32.413 334 15439.23 287.07 53437.60 88888.00 2015-11-30 01:45:32.913 334 15439.29 287.11 53437.56 88888.00 2015-11-30 01:45:33.413 334 15439.41 287.26 53437.57 88888.00 2015-11-30 01:45:33.913 334 15439.48 287.30 53437.56 88888.00 2015-11-30 01:45:34.413 334 15439.50 287.30 53437.52 88888.00 2015-11-30 01:45:34.913 334 15439.54 287.29 53437.48 88888.00 2015-11-30 01:45:35.413 334 15439.64 287.10 53437.40 88888.00 2015-11-30 01:45:35.913 334 15439.60 287.02 53437.35 88888.00 2015-11-30 01:45:36.413 334 15439.58 287.02 53437.34 88888.00 2015-11-30 01:45:36.913 334 15439.63 287.03 53437.29 88888.00 2015-11-30 01:45:37.413 334 15439.66 287.04 53437.27 88888.00 2015-11-30 01:45:37.913 334 15439.65 286.97 53437.22 88888.00 2015-11-30 01:45:38.413 334 15439.66 286.88 53437.22 88888.00 2015-11-30 01:45:38.913 334 15439.63 286.80 53437.24 88888.00 2015-11-30 01:45:39.413 334 15439.62 286.80 53437.19 88888.00 2015-11-30 01:45:39.913 334 15439.67 286.78 53437.16 88888.00 2015-11-30 01:45:40.413 334 15439.73 286.79 53437.13 88888.00 2015-11-30 01:45:40.913 334 15439.64 286.83 53437.10 88888.00 2015-11-30 01:45:41.413 334 15439.58 286.80 53437.06 88888.00 2015-11-30 01:45:41.913 334 15439.54 286.80 53437.00 88888.00 2015-11-30 01:45:42.413 334 15439.44 286.77 53436.93 88888.00 2015-11-30 01:45:42.913 334 15439.36 286.74 53436.90 88888.00 2015-11-30 01:45:43.413 334 15439.28 286.74 53436.86 88888.00 2015-11-30 01:45:43.913 334 15439.21 286.71 53436.76 88888.00 2015-11-30 01:45:44.413 334 15439.10 286.66 53436.73 88888.00 2015-11-30 01:45:44.913 334 15438.97 286.67 53436.71 88888.00 2015-11-30 01:45:45.413 334 15438.90 286.71 53436.70 88888.00 2015-11-30 01:45:45.913 334 15438.84 286.69 53436.71 88888.00 2015-11-30 01:45:46.413 334 15438.85 286.63 53436.74 88888.00 2015-11-30 01:45:46.913 334 15438.91 286.68 53436.70 88888.00 2015-11-30 01:45:47.413 334 15438.91 286.64 53436.69 88888.00 2015-11-30 01:45:47.913 334 15438.89 286.41 53436.67 88888.00 2015-11-30 01:45:48.413 334 15438.92 286.27 53436.71 88888.00 2015-11-30 01:45:48.913 334 15438.97 286.25 53436.75 88888.00 2015-11-30 01:45:49.413 334 15439.01 286.17 53436.70 88888.00 2015-11-30 01:45:49.913 334 15439.05 286.08 53436.62 88888.00 2015-11-30 01:45:50.413 334 15439.08 286.06 53436.57 88888.00 2015-11-30 01:45:50.913 334 15439.08 286.01 53436.49 88888.00 2015-11-30 01:45:51.413 334 15439.08 285.99 53436.35 88888.00 2015-11-30 01:45:51.913 334 15439.05 285.91 53436.30 88888.00 2015-11-30 01:45:52.413 334 15438.99 285.86 53436.27 88888.00 2015-11-30 01:45:52.913 334 15439.00 285.83 53436.19 88888.00 2015-11-30 01:45:53.413 334 15439.06 285.76 53436.14 88888.00 2015-11-30 01:45:53.913 334 15439.09 285.74 53436.10 88888.00 2015-11-30 01:45:54.413 334 15439.12 285.68 53436.11 88888.00 2015-11-30 01:45:54.913 334 15439.18 285.65 53436.13 88888.00 2015-11-30 01:45:55.413 334 15439.17 285.60 53436.07 88888.00 2015-11-30 01:45:55.913 334 15439.15 285.59 53436.10 88888.00 2015-11-30 01:45:56.413 334 15439.18 285.62 53436.07 88888.00 2015-11-30 01:45:56.913 334 15439.16 285.58 53435.99 88888.00 2015-11-30 01:45:57.413 334 15439.15 285.50 53435.97 88888.00 2015-11-30 01:45:57.913 334 15439.15 285.45 53435.84 88888.00 2015-11-30 01:45:58.413 334 15439.09 285.39 53435.78 88888.00 2015-11-30 01:45:58.913 334 15438.97 285.42 53435.74 88888.00 2015-11-30 01:45:59.413 334 15438.90 285.54 53435.71 88888.00 2015-11-30 01:45:59.913 334 15438.91 285.55 53435.72 88888.00 2015-11-30 01:46:00.413 334 15439.00 285.46 53435.76 88888.00 2015-11-30 01:46:00.913 334 15439.02 285.40 53435.70 88888.00 2015-11-30 01:46:01.413 334 15439.06 285.33 53435.64 88888.00 2015-11-30 01:46:01.913 334 15439.00 285.28 53435.63 88888.00 2015-11-30 01:46:02.413 334 15438.97 285.28 53435.52 88888.00 2015-11-30 01:46:02.913 334 15438.98 285.23 53435.47 88888.00 2015-11-30 01:46:03.413 334 15438.98 285.22 53435.46 88888.00 2015-11-30 01:46:03.913 334 15438.94 285.08 53435.44 88888.00 2015-11-30 01:46:04.413 334 15438.85 284.95 53435.46 88888.00 2015-11-30 01:46:04.913 334 15438.76 284.93 53435.33 88888.00 2015-11-30 01:46:05.413 334 15438.63 284.90 53435.28 88888.00 2015-11-30 01:46:05.913 334 15438.55 284.88 53435.28 88888.00 2015-11-30 01:46:06.413 334 15438.52 284.85 53435.29 88888.00 2015-11-30 01:46:06.913 334 15438.47 284.78 53435.28 88888.00 2015-11-30 01:46:07.413 334 15438.36 284.74 53435.30 88888.00 2015-11-30 01:46:07.913 334 15438.22 284.71 53435.33 88888.00 2015-11-30 01:46:08.413 334 15438.15 284.80 53435.29 88888.00 2015-11-30 01:46:08.913 334 15438.15 284.84 53435.30 88888.00 2015-11-30 01:46:09.413 334 15438.09 284.80 53435.26 88888.00 2015-11-30 01:46:09.913 334 15438.00 284.72 53435.28 88888.00 2015-11-30 01:46:10.413 334 15437.94 284.62 53435.18 88888.00 2015-11-30 01:46:10.913 334 15437.86 284.45 53435.12 88888.00 2015-11-30 01:46:11.413 334 15437.80 284.30 53435.09 88888.00 2015-11-30 01:46:11.913 334 15437.76 284.26 53435.09 88888.00 2015-11-30 01:46:12.413 334 15437.71 284.15 53435.12 88888.00 2015-11-30 01:46:12.913 334 15437.71 284.11 53435.16 88888.00 2015-11-30 01:46:13.413 334 15437.71 284.07 53435.19 88888.00 2015-11-30 01:46:13.913 334 15437.63 284.00 53435.19 88888.00 2015-11-30 01:46:14.413 334 15437.59 283.93 53435.11 88888.00 2015-11-30 01:46:14.913 334 15437.54 283.89 53435.03 88888.00 2015-11-30 01:46:15.413 334 15437.53 283.84 53435.00 88888.00 2015-11-30 01:46:15.913 334 15437.48 283.77 53434.98 88888.00 2015-11-30 01:46:16.413 334 15437.45 283.72 53434.99 88888.00 2015-11-30 01:46:16.913 334 15437.40 283.67 53434.93 88888.00 2015-11-30 01:46:17.413 334 15437.43 283.60 53434.93 88888.00 2015-11-30 01:46:17.913 334 15437.43 283.55 53434.89 88888.00 2015-11-30 01:46:18.413 334 15437.38 283.49 53434.88 88888.00 2015-11-30 01:46:18.913 334 15437.38 283.40 53434.78 88888.00 2015-11-30 01:46:19.413 334 15437.41 283.32 53434.77 88888.00 2015-11-30 01:46:19.913 334 15437.45 283.27 53434.84 88888.00 2015-11-30 01:46:20.413 334 15437.43 283.21 53434.87 88888.00 2015-11-30 01:46:20.913 334 15437.50 283.15 53434.87 88888.00 2015-11-30 01:46:21.413 334 15437.57 283.11 53434.88 88888.00 2015-11-30 01:46:21.913 334 15437.61 283.05 53434.86 88888.00 2015-11-30 01:46:22.413 334 15437.59 282.99 53434.86 88888.00 2015-11-30 01:46:22.913 334 15437.62 282.94 53434.85 88888.00 2015-11-30 01:46:23.413 334 15437.64 282.90 53434.87 88888.00 2015-11-30 01:46:23.913 334 15437.63 282.88 53434.87 88888.00 2015-11-30 01:46:24.413 334 15437.58 282.80 53434.80 88888.00 2015-11-30 01:46:24.913 334 15437.54 282.75 53434.82 88888.00 2015-11-30 01:46:25.413 334 15437.46 282.62 53434.82 88888.00 2015-11-30 01:46:25.913 334 15437.50 282.47 53434.75 88888.00 2015-11-30 01:46:26.413 334 15437.47 282.43 53434.83 88888.00 2015-11-30 01:46:26.913 334 15437.47 282.37 53434.84 88888.00 2015-11-30 01:46:27.413 334 15437.45 282.42 53434.82 88888.00 2015-11-30 01:46:27.913 334 15437.43 282.47 53434.80 88888.00 2015-11-30 01:46:28.413 334 15437.34 282.33 53434.79 88888.00 2015-11-30 01:46:28.913 334 15437.24 282.18 53434.78 88888.00 2015-11-30 01:46:29.413 334 15437.17 282.18 53434.74 88888.00 2015-11-30 01:46:29.913 334 15437.04 282.16 53434.79 88888.00 2015-11-30 01:46:30.413 334 15436.98 281.99 53434.70 88888.00 2015-11-30 01:46:30.913 334 15436.94 281.85 53434.65 88888.00 2015-11-30 01:46:31.413 334 15436.92 281.80 53434.64 88888.00 2015-11-30 01:46:31.913 334 15436.80 281.80 53434.57 88888.00 2015-11-30 01:46:32.413 334 15436.67 281.77 53434.56 88888.00 2015-11-30 01:46:32.913 334 15436.58 281.67 53434.57 88888.00 2015-11-30 01:46:33.413 334 15436.56 281.64 53434.51 88888.00 2015-11-30 01:46:33.913 334 15436.50 281.59 53434.52 88888.00 2015-11-30 01:46:34.413 334 15436.40 281.54 53434.55 88888.00 2015-11-30 01:46:34.913 334 15436.40 281.49 53434.49 88888.00 2015-11-30 01:46:35.413 334 15436.41 281.38 53434.51 88888.00 2015-11-30 01:46:35.913 334 15436.45 281.34 53434.52 88888.00 2015-11-30 01:46:36.413 334 15436.43 281.42 53434.47 88888.00 2015-11-30 01:46:36.913 334 15436.44 281.42 53434.45 88888.00 2015-11-30 01:46:37.413 334 15436.44 281.35 53434.34 88888.00 2015-11-30 01:46:37.913 334 15436.39 281.25 53434.28 88888.00 2015-11-30 01:46:38.413 334 15436.28 281.04 53434.24 88888.00 2015-11-30 01:46:38.913 334 15436.23 280.91 53434.22 88888.00 2015-11-30 01:46:39.413 334 15436.21 280.87 53434.20 88888.00 2015-11-30 01:46:39.913 334 15436.13 280.71 53434.16 88888.00 2015-11-30 01:46:40.413 334 15436.09 280.61 53434.19 88888.00 2015-11-30 01:46:40.913 334 15436.04 280.49 53434.19 88888.00 2015-11-30 01:46:41.413 334 15435.99 280.40 53434.16 88888.00 2015-11-30 01:46:41.913 334 15436.00 280.37 53434.16 88888.00 2015-11-30 01:46:42.413 334 15435.90 280.30 53434.12 88888.00 2015-11-30 01:46:42.913 334 15435.81 280.24 53434.10 88888.00 2015-11-30 01:46:43.413 334 15435.82 280.20 53434.11 88888.00 2015-11-30 01:46:43.913 334 15435.85 280.13 53434.07 88888.00 2015-11-30 01:46:44.413 334 15435.90 280.04 53434.02 88888.00 2015-11-30 01:46:44.913 334 15435.81 280.00 53433.94 88888.00 2015-11-30 01:46:45.413 334 15435.74 279.95 53433.88 88888.00 2015-11-30 01:46:45.913 334 15435.75 279.89 53433.86 88888.00 2015-11-30 01:46:46.413 334 15435.67 279.80 53433.87 88888.00 2015-11-30 01:46:46.913 334 15435.58 279.79 53433.88 88888.00 2015-11-30 01:46:47.413 334 15435.46 279.75 53433.83 88888.00 2015-11-30 01:46:47.913 334 15435.37 279.64 53433.79 88888.00 2015-11-30 01:46:48.413 334 15435.27 279.58 53433.78 88888.00 2015-11-30 01:46:48.913 334 15435.18 279.50 53433.75 88888.00 2015-11-30 01:46:49.413 334 15435.10 279.43 53433.73 88888.00 2015-11-30 01:46:49.913 334 15435.09 279.38 53433.69 88888.00 2015-11-30 01:46:50.413 334 15434.99 279.40 53433.66 88888.00 2015-11-30 01:46:50.913 334 15434.86 279.32 53433.65 88888.00 2015-11-30 01:46:51.413 334 15434.80 279.16 53433.61 88888.00 2015-11-30 01:46:51.913 334 15434.78 279.10 53433.57 88888.00 2015-11-30 01:46:52.413 334 15434.78 279.09 53433.61 88888.00 2015-11-30 01:46:52.913 334 15434.78 278.99 53433.67 88888.00 2015-11-30 01:46:53.413 334 15434.67 278.92 53433.66 88888.00 2015-11-30 01:46:53.913 334 15434.63 278.88 53433.70 88888.00 2015-11-30 01:46:54.413 334 15434.56 278.88 53433.67 88888.00 2015-11-30 01:46:54.913 334 15434.55 278.86 53433.65 88888.00 2015-11-30 01:46:55.413 334 15434.49 278.83 53433.65 88888.00 2015-11-30 01:46:55.913 334 15434.44 278.75 53433.67 88888.00 2015-11-30 01:46:56.413 334 15434.36 278.75 53433.63 88888.00 2015-11-30 01:46:56.913 334 15434.32 278.72 53433.61 88888.00 2015-11-30 01:46:57.413 334 15434.24 278.66 53433.57 88888.00 2015-11-30 01:46:57.913 334 15434.17 278.63 53433.59 88888.00 2015-11-30 01:46:58.413 334 15434.13 278.59 53433.57 88888.00 2015-11-30 01:46:58.913 334 15434.10 278.53 53433.57 88888.00 2015-11-30 01:46:59.413 334 15434.10 278.51 53433.57 88888.00 2015-11-30 01:46:59.913 334 15434.14 278.49 53433.64 88888.00 2015-11-30 01:47:00.413 334 15434.13 278.45 53433.61 88888.00 2015-11-30 01:47:00.913 334 15434.15 278.39 53433.54 88888.00 2015-11-30 01:47:01.413 334 15434.18 278.34 53433.52 88888.00 2015-11-30 01:47:01.913 334 15434.14 278.34 53433.47 88888.00 2015-11-30 01:47:02.413 334 15434.10 278.32 53433.44 88888.00 2015-11-30 01:47:02.913 334 15434.03 278.21 53433.41 88888.00 2015-11-30 01:47:03.413 334 15433.94 278.13 53433.35 88888.00 2015-11-30 01:47:03.913 334 15433.88 278.10 53433.29 88888.00 2015-11-30 01:47:04.413 334 15433.79 278.06 53433.26 88888.00 2015-11-30 01:47:04.913 334 15433.78 277.98 53433.29 88888.00 2015-11-30 01:47:05.413 334 15433.77 277.98 53433.22 88888.00 2015-11-30 01:47:05.913 334 15433.73 277.97 53433.18 88888.00 2015-11-30 01:47:06.413 334 15433.69 277.87 53433.24 88888.00 2015-11-30 01:47:06.913 334 15433.65 277.80 53433.26 88888.00 2015-11-30 01:47:07.413 334 15433.61 277.78 53433.28 88888.00 2015-11-30 01:47:07.913 334 15433.61 277.76 53433.24 88888.00 2015-11-30 01:47:08.413 334 15433.60 277.76 53433.22 88888.00 2015-11-30 01:47:08.913 334 15433.58 277.77 53433.24 88888.00 2015-11-30 01:47:09.413 334 15433.58 277.76 53433.26 88888.00 2015-11-30 01:47:09.913 334 15433.54 277.70 53433.30 88888.00 2015-11-30 01:47:10.413 334 15433.55 277.67 53433.26 88888.00 2015-11-30 01:47:10.913 334 15433.61 277.64 53433.35 88888.00 2015-11-30 01:47:11.413 334 15433.72 277.63 53433.35 88888.00 2015-11-30 01:47:11.913 334 15433.73 277.65 53433.34 88888.00 2015-11-30 01:47:12.413 334 15433.68 277.62 53433.33 88888.00 2015-11-30 01:47:12.913 334 15433.70 277.56 53433.34 88888.00 2015-11-30 01:47:13.413 334 15433.67 277.49 53433.32 88888.00 2015-11-30 01:47:13.913 334 15433.67 277.43 53433.28 88888.00 2015-11-30 01:47:14.413 334 15433.75 277.43 53433.21 88888.00 2015-11-30 01:47:14.913 334 15433.78 277.37 53433.19 88888.00 2015-11-30 01:47:15.413 334 15433.72 277.30 53433.17 88888.00 2015-11-30 01:47:15.913 334 15433.72 277.21 53433.16 88888.00 2015-11-30 01:47:16.413 334 15433.84 277.15 53433.19 88888.00 2015-11-30 01:47:16.913 334 15433.85 277.22 53433.14 88888.00 2015-11-30 01:47:17.413 334 15433.88 277.33 53433.08 88888.00 2015-11-30 01:47:17.913 334 15433.95 277.22 53433.08 88888.00 2015-11-30 01:47:18.413 334 15434.01 277.10 53433.13 88888.00 2015-11-30 01:47:18.913 334 15434.10 277.02 53433.13 88888.00 2015-11-30 01:47:19.413 334 15434.17 276.95 53433.18 88888.00 2015-11-30 01:47:19.913 334 15434.22 276.91 53433.21 88888.00 2015-11-30 01:47:20.413 334 15434.29 276.89 53433.18 88888.00 2015-11-30 01:47:20.913 334 15434.35 276.84 53433.19 88888.00 2015-11-30 01:47:21.413 334 15434.31 276.77 53433.22 88888.00 2015-11-30 01:47:21.913 334 15434.33 276.73 53433.16 88888.00 2015-11-30 01:47:22.413 334 15434.30 276.73 53433.08 88888.00 2015-11-30 01:47:22.913 334 15434.30 276.63 53433.10 88888.00 2015-11-30 01:47:23.413 334 15434.26 276.52 53433.12 88888.00 2015-11-30 01:47:23.913 334 15434.24 276.49 53433.13 88888.00 2015-11-30 01:47:24.413 334 15434.23 276.43 53433.14 88888.00 2015-11-30 01:47:24.913 334 15434.22 276.41 53433.15 88888.00 2015-11-30 01:47:25.413 334 15434.18 276.42 53433.16 88888.00 2015-11-30 01:47:25.913 334 15434.13 276.49 53433.27 88888.00 2015-11-30 01:47:26.413 334 15434.15 276.57 53433.29 88888.00 2015-11-30 01:47:26.913 334 15434.10 276.54 53433.39 88888.00 2015-11-30 01:47:27.413 334 15434.06 276.49 53433.44 88888.00 2015-11-30 01:47:27.913 334 15434.05 276.47 53433.46 88888.00 2015-11-30 01:47:28.413 334 15434.06 276.44 53433.53 88888.00 2015-11-30 01:47:28.913 334 15434.13 276.43 53433.53 88888.00 2015-11-30 01:47:29.413 334 15434.15 276.30 53433.52 88888.00 2015-11-30 01:47:29.913 334 15434.20 276.22 53433.47 88888.00 2015-11-30 01:47:30.413 334 15434.18 276.18 53433.47 88888.00 2015-11-30 01:47:30.913 334 15434.13 276.06 53433.50 88888.00 2015-11-30 01:47:31.413 334 15434.01 275.85 53433.51 88888.00 2015-11-30 01:47:31.913 334 15433.87 275.75 53433.54 88888.00 2015-11-30 01:47:32.413 334 15433.78 275.68 53433.57 88888.00 2015-11-30 01:47:32.913 334 15433.76 275.63 53433.61 88888.00 2015-11-30 01:47:33.413 334 15433.68 275.56 53433.70 88888.00 2015-11-30 01:47:33.913 334 15433.61 275.68 53433.74 88888.00 2015-11-30 01:47:34.413 334 15433.64 275.62 53433.74 88888.00 2015-11-30 01:47:34.913 334 15433.63 275.57 53433.74 88888.00 2015-11-30 01:47:35.413 334 15433.59 275.55 53433.76 88888.00 2015-11-30 01:47:35.913 334 15433.61 275.53 53433.80 88888.00 2015-11-30 01:47:36.413 334 15433.58 275.47 53433.77 88888.00 2015-11-30 01:47:36.913 334 15433.58 275.45 53433.78 88888.00 2015-11-30 01:47:37.413 334 15433.63 275.46 53433.86 88888.00 2015-11-30 01:47:37.913 334 15433.63 275.46 53433.99 88888.00 2015-11-30 01:47:38.413 334 15433.57 275.43 53434.07 88888.00 2015-11-30 01:47:38.913 334 15433.51 275.39 53434.07 88888.00 2015-11-30 01:47:39.413 334 15433.48 275.37 53434.09 88888.00 2015-11-30 01:47:39.913 334 15433.41 275.31 53434.17 88888.00 2015-11-30 01:47:40.413 334 15433.38 275.18 53434.28 88888.00 2015-11-30 01:47:40.913 334 15433.36 275.05 53434.34 88888.00 2015-11-30 01:47:41.413 334 15433.30 275.00 53434.38 88888.00 2015-11-30 01:47:41.913 334 15433.22 274.97 53434.39 88888.00 2015-11-30 01:47:42.413 334 15433.24 274.93 53434.47 88888.00 2015-11-30 01:47:42.913 334 15433.29 274.90 53434.48 88888.00 2015-11-30 01:47:43.413 334 15433.32 274.88 53434.52 88888.00 2015-11-30 01:47:43.913 334 15433.37 274.86 53434.53 88888.00 2015-11-30 01:47:44.413 334 15433.38 274.82 53434.51 88888.00 2015-11-30 01:47:44.913 334 15433.46 274.74 53434.45 88888.00 2015-11-30 01:47:45.413 334 15433.46 274.66 53434.44 88888.00 2015-11-30 01:47:45.913 334 15433.45 274.60 53434.52 88888.00 2015-11-30 01:47:46.413 334 15433.41 274.52 53434.53 88888.00 2015-11-30 01:47:46.913 334 15433.40 274.47 53434.53 88888.00 2015-11-30 01:47:47.413 334 15433.38 274.38 53434.57 88888.00 2015-11-30 01:47:47.913 334 15433.29 274.32 53434.60 88888.00 2015-11-30 01:47:48.413 334 15433.13 274.25 53434.63 88888.00 2015-11-30 01:47:48.913 334 15433.01 274.23 53434.67 88888.00 2015-11-30 01:47:49.413 334 15432.88 274.13 53434.69 88888.00 2015-11-30 01:47:49.913 334 15432.78 274.06 53434.67 88888.00 2015-11-30 01:47:50.413 334 15432.70 274.08 53434.71 88888.00 2015-11-30 01:47:50.913 334 15432.64 274.08 53434.77 88888.00 2015-11-30 01:47:51.413 334 15432.52 274.05 53434.73 88888.00 2015-11-30 01:47:51.913 334 15432.46 273.96 53434.82 88888.00 2015-11-30 01:47:52.413 334 15432.42 273.89 53434.87 88888.00 2015-11-30 01:47:52.913 334 15432.31 273.82 53434.90 88888.00 2015-11-30 01:47:53.413 334 15432.22 273.71 53434.88 88888.00 2015-11-30 01:47:53.913 334 15432.18 273.66 53434.93 88888.00 2015-11-30 01:47:54.413 334 15432.10 273.63 53434.92 88888.00 2015-11-30 01:47:54.913 334 15432.10 273.57 53434.87 88888.00 2015-11-30 01:47:55.413 334 15432.04 273.53 53434.85 88888.00 2015-11-30 01:47:55.913 334 15431.97 273.44 53434.82 88888.00 2015-11-30 01:47:56.413 334 15431.93 273.37 53434.77 88888.00 2015-11-30 01:47:56.913 334 15431.88 273.31 53434.78 88888.00 2015-11-30 01:47:57.413 334 15431.80 273.28 53434.83 88888.00 2015-11-30 01:47:57.913 334 15431.69 273.21 53434.83 88888.00 2015-11-30 01:47:58.413 334 15431.67 273.10 53434.91 88888.00 2015-11-30 01:47:58.913 334 15431.58 273.01 53435.04 88888.00 2015-11-30 01:47:59.413 334 15431.55 272.92 53435.07 88888.00 2015-11-30 01:47:59.913 334 15431.55 272.98 53435.06 88888.00 2015-11-30 01:48:00.413 334 15431.56 272.95 53434.96 88888.00 2015-11-30 01:48:00.913 334 15431.56 272.87 53434.94 88888.00 2015-11-30 01:48:01.413 334 15431.60 272.84 53434.93 88888.00 2015-11-30 01:48:01.913 334 15431.57 272.80 53434.91 88888.00 2015-11-30 01:48:02.413 334 15431.61 272.71 53434.93 88888.00 2015-11-30 01:48:02.913 334 15431.61 272.61 53434.94 88888.00 2015-11-30 01:48:03.413 334 15431.71 272.51 53434.94 88888.00 2015-11-30 01:48:03.913 334 15431.73 272.35 53434.92 88888.00 2015-11-30 01:48:04.413 334 15431.69 272.31 53434.88 88888.00 2015-11-30 01:48:04.913 334 15431.69 272.34 53434.86 88888.00 2015-11-30 01:48:05.413 334 15431.67 272.32 53434.87 88888.00 2015-11-30 01:48:05.913 334 15431.62 272.27 53434.94 88888.00 2015-11-30 01:48:06.413 334 15431.56 272.24 53434.99 88888.00 2015-11-30 01:48:06.913 334 15431.58 272.17 53435.04 88888.00 2015-11-30 01:48:07.413 334 15431.52 272.10 53435.07 88888.00 2015-11-30 01:48:07.913 334 15431.46 272.03 53435.00 88888.00 2015-11-30 01:48:08.413 334 15431.34 271.93 53434.92 88888.00 2015-11-30 01:48:08.913 334 15431.25 271.81 53434.96 88888.00 2015-11-30 01:48:09.413 334 15431.19 271.67 53434.98 88888.00 2015-11-30 01:48:09.913 334 15431.13 271.58 53434.97 88888.00 2015-11-30 01:48:10.413 334 15431.05 271.53 53434.99 88888.00 2015-11-30 01:48:10.913 334 15430.99 271.44 53435.01 88888.00 2015-11-30 01:48:11.413 334 15430.90 271.38 53434.97 88888.00 2015-11-30 01:48:11.913 334 15430.90 271.32 53434.94 88888.00 2015-11-30 01:48:12.413 334 15430.92 271.23 53434.95 88888.00 2015-11-30 01:48:12.913 334 15430.90 271.15 53434.97 88888.00 2015-11-30 01:48:13.413 334 15430.89 271.10 53434.95 88888.00 2015-11-30 01:48:13.913 334 15430.83 271.03 53434.95 88888.00 2015-11-30 01:48:14.413 334 15430.79 271.01 53435.03 88888.00 2015-11-30 01:48:14.913 334 15430.77 270.98 53435.00 88888.00 2015-11-30 01:48:15.413 334 15430.73 270.89 53435.03 88888.00 2015-11-30 01:48:15.913 334 15430.68 270.77 53435.04 88888.00 2015-11-30 01:48:16.413 334 15430.59 270.72 53435.00 88888.00 2015-11-30 01:48:16.913 334 15430.58 270.72 53435.04 88888.00 2015-11-30 01:48:17.413 334 15430.53 270.71 53435.05 88888.00 2015-11-30 01:48:17.913 334 15430.50 270.65 53435.04 88888.00 2015-11-30 01:48:18.413 334 15430.48 270.55 53435.04 88888.00 2015-11-30 01:48:18.913 334 15430.43 270.49 53435.00 88888.00 2015-11-30 01:48:19.413 334 15430.49 270.38 53434.99 88888.00 2015-11-30 01:48:19.913 334 15430.55 270.25 53435.03 88888.00 2015-11-30 01:48:20.413 334 15430.51 270.16 53435.04 88888.00 2015-11-30 01:48:20.913 334 15430.50 270.07 53435.09 88888.00 2015-11-30 01:48:21.413 334 15430.40 270.01 53435.08 88888.00 2015-11-30 01:48:21.913 334 15430.32 269.96 53435.12 88888.00 2015-11-30 01:48:22.404 334 15430.26 270.02 53435.12 88888.00 2015-11-30 01:48:22.904 334 15430.21 269.94 53435.14 88888.00 2015-11-30 01:48:23.404 334 15430.13 269.84 53435.16 88888.00 2015-11-30 01:48:23.904 334 15430.06 269.74 53435.18 88888.00 2015-11-30 01:48:24.404 334 15430.02 269.66 53435.16 88888.00 2015-11-30 01:48:24.904 334 15430.03 269.55 53435.15 88888.00 2015-11-30 01:48:25.404 334 15430.01 269.44 53435.20 88888.00 2015-11-30 01:48:25.904 334 15429.99 269.38 53435.21 88888.00 2015-11-30 01:48:26.404 334 15430.04 269.31 53435.25 88888.00 2015-11-30 01:48:26.904 334 15430.05 269.21 53435.21 88888.00 2015-11-30 01:48:27.404 334 15430.04 269.13 53435.25 88888.00 2015-11-30 01:48:27.904 334 15430.04 268.87 53435.29 88888.00 2015-11-30 01:48:28.404 334 15430.01 268.72 53435.25 88888.00 2015-11-30 01:48:28.904 334 15429.97 268.69 53435.30 88888.00 2015-11-30 01:48:29.404 334 15430.06 268.60 53435.30 88888.00 2015-11-30 01:48:29.904 334 15430.10 268.52 53435.37 88888.00 2015-11-30 01:48:30.404 334 15430.04 268.43 53435.37 88888.00 2015-11-30 01:48:30.904 334 15430.04 268.46 53435.39 88888.00 2015-11-30 01:48:31.404 334 15430.07 268.53 53435.47 88888.00 2015-11-30 01:48:31.904 334 15430.06 268.52 53435.53 88888.00 2015-11-30 01:48:32.404 334 15429.97 268.44 53435.56 88888.00 2015-11-30 01:48:32.904 334 15429.92 268.39 53435.64 88888.00 2015-11-30 01:48:33.404 334 15429.85 268.35 53435.72 88888.00 2015-11-30 01:48:33.904 334 15429.80 268.28 53435.78 88888.00 2015-11-30 01:48:34.404 334 15429.75 268.23 53435.84 88888.00 2015-11-30 01:48:34.904 334 15429.67 268.22 53435.90 88888.00 2015-11-30 01:48:35.404 334 15429.63 268.23 53435.93 88888.00 2015-11-30 01:48:35.904 334 15429.62 268.26 53436.04 88888.00 2015-11-30 01:48:36.404 334 15429.57 268.26 53436.11 88888.00 2015-11-30 01:48:36.904 334 15429.53 268.26 53436.18 88888.00 2015-11-30 01:48:37.404 334 15429.58 268.28 53436.31 88888.00 2015-11-30 01:48:37.904 334 15429.52 268.26 53436.34 88888.00 2015-11-30 01:48:38.404 334 15429.54 268.20 53436.38 88888.00 2015-11-30 01:48:38.904 334 15429.63 268.18 53436.48 88888.00 2015-11-30 01:48:39.404 334 15429.69 268.17 53436.64 88888.00 2015-11-30 01:48:39.904 334 15429.68 268.12 53436.75 88888.00 2015-11-30 01:48:40.404 334 15429.62 268.16 53436.75 88888.00 2015-11-30 01:48:40.904 334 15429.61 268.19 53436.82 88888.00 2015-11-30 01:48:41.404 334 15429.57 268.23 53436.90 88888.00 2015-11-30 01:48:41.904 334 15429.58 268.23 53436.97 88888.00 2015-11-30 01:48:42.404 334 15429.56 268.21 53437.11 88888.00 2015-11-30 01:48:42.904 334 15429.48 268.25 53437.27 88888.00 2015-11-30 01:48:43.404 334 15429.42 268.31 53437.34 88888.00 2015-11-30 01:48:43.904 334 15429.36 268.35 53437.42 88888.00 2015-11-30 01:48:44.404 334 15429.39 268.33 53437.56 88888.00 2015-11-30 01:48:44.904 334 15429.40 268.30 53437.68 88888.00 2015-11-30 01:48:45.404 334 15429.42 268.20 53437.85 88888.00 2015-11-30 01:48:45.904 334 15429.45 268.16 53437.94 88888.00 2015-11-30 01:48:46.404 334 15429.48 268.21 53438.00 88888.00 2015-11-30 01:48:46.904 334 15429.51 268.22 53438.07 88888.00 2015-11-30 01:48:47.404 334 15429.57 268.18 53438.20 88888.00 2015-11-30 01:48:47.904 334 15429.60 268.14 53438.25 88888.00 2015-11-30 01:48:48.404 334 15429.53 268.17 53438.34 88888.00 2015-11-30 01:48:48.904 334 15429.45 268.16 53438.40 88888.00 2015-11-30 01:48:49.404 334 15429.41 268.16 53438.50 88888.00 2015-11-30 01:48:49.904 334 15429.36 268.16 53438.58 88888.00 2015-11-30 01:48:50.404 334 15429.33 268.18 53438.63 88888.00 2015-11-30 01:48:50.904 334 15429.36 268.18 53438.77 88888.00 2015-11-30 01:48:51.404 334 15429.41 268.19 53438.89 88888.00 2015-11-30 01:48:51.904 334 15429.40 268.19 53439.00 88888.00 2015-11-30 01:48:52.404 334 15429.40 268.21 53439.08 88888.00 2015-11-30 01:48:52.904 334 15429.38 268.20 53439.10 88888.00 2015-11-30 01:48:53.404 334 15429.43 268.21 53439.15 88888.00 2015-11-30 01:48:53.904 334 15429.51 268.21 53439.24 88888.00 2015-11-30 01:48:54.404 334 15429.54 268.20 53439.30 88888.00 2015-11-30 01:48:54.904 334 15429.50 268.22 53439.33 88888.00 2015-11-30 01:48:55.404 334 15429.43 268.20 53439.35 88888.00 2015-11-30 01:48:55.904 334 15429.42 268.13 53439.41 88888.00 2015-11-30 01:48:56.404 334 15429.45 268.09 53439.48 88888.00 2015-11-30 01:48:56.904 334 15429.45 268.03 53439.55 88888.00 2015-11-30 01:48:57.404 334 15429.42 267.97 53439.72 88888.00 2015-11-30 01:48:57.904 334 15429.30 267.96 53439.83 88888.00 2015-11-30 01:48:58.404 334 15429.31 267.94 53439.89 88888.00 2015-11-30 01:48:58.904 334 15429.31 267.84 53439.97 88888.00 2015-11-30 01:48:59.404 334 15429.29 267.83 53440.00 88888.00 2015-11-30 01:48:59.904 334 15429.20 267.83 53440.02 88888.00 2015-11-30 01:49:00.404 334 15429.22 267.76 53440.08 88888.00 2015-11-30 01:49:00.904 334 15429.22 267.76 53440.07 88888.00 2015-11-30 01:49:01.404 334 15429.25 267.79 53440.09 88888.00 2015-11-30 01:49:01.904 334 15429.18 267.82 53440.14 88888.00 2015-11-30 01:49:02.404 334 15429.23 267.83 53440.21 88888.00 2015-11-30 01:49:02.904 334 15429.34 267.83 53440.35 88888.00 2015-11-30 01:49:03.404 334 15429.43 267.82 53440.49 88888.00 2015-11-30 01:49:03.904 334 15429.47 267.86 53440.56 88888.00 2015-11-30 01:49:04.404 334 15429.50 267.87 53440.67 88888.00 2015-11-30 01:49:04.904 334 15429.49 267.85 53440.74 88888.00 2015-11-30 01:49:05.404 334 15429.52 267.86 53440.80 88888.00 2015-11-30 01:49:05.904 334 15429.57 267.83 53440.92 88888.00 2015-11-30 01:49:06.404 334 15429.61 267.74 53440.92 88888.00 2015-11-30 01:49:06.904 334 15429.66 267.69 53440.96 88888.00 2015-11-30 01:49:07.404 334 15429.74 267.90 53441.09 88888.00 2015-11-30 01:49:07.904 334 15429.75 267.97 53441.13 88888.00 2015-11-30 01:49:08.404 334 15429.72 268.01 53441.23 88888.00 2015-11-30 01:49:08.904 334 15429.75 268.04 53441.26 88888.00 2015-11-30 01:49:09.404 334 15429.80 268.09 53441.29 88888.00 2015-11-30 01:49:09.904 334 15429.84 268.11 53441.36 88888.00 2015-11-30 01:49:10.404 334 15429.86 268.02 53441.45 88888.00 2015-11-30 01:49:10.904 334 15429.93 267.86 53441.59 88888.00 2015-11-30 01:49:11.404 334 15429.99 267.79 53441.72 88888.00 2015-11-30 01:49:11.904 334 15430.05 267.75 53441.84 88888.00 2015-11-30 01:49:12.404 334 15430.05 267.70 53441.90 88888.00 2015-11-30 01:49:12.904 334 15430.06 267.73 53442.05 88888.00 2015-11-30 01:49:13.404 334 15430.12 267.78 53442.17 88888.00 2015-11-30 01:49:13.904 334 15430.17 267.83 53442.23 88888.00 2015-11-30 01:49:14.404 334 15430.21 267.84 53442.28 88888.00 2015-11-30 01:49:14.904 334 15430.23 267.81 53442.33 88888.00 2015-11-30 01:49:15.404 334 15430.24 267.83 53442.39 88888.00 2015-11-30 01:49:15.904 334 15430.24 267.83 53442.45 88888.00 2015-11-30 01:49:16.404 334 15430.31 267.81 53442.54 88888.00 2015-11-30 01:49:16.904 334 15430.42 267.81 53442.65 88888.00 2015-11-30 01:49:17.404 334 15430.43 267.77 53442.72 88888.00 2015-11-30 01:49:17.904 334 15430.47 267.69 53442.79 88888.00 2015-11-30 01:49:18.404 334 15430.47 267.62 53442.85 88888.00 2015-11-30 01:49:18.904 334 15430.50 267.56 53442.94 88888.00 2015-11-30 01:49:19.404 334 15430.60 267.51 53443.03 88888.00 2015-11-30 01:49:19.904 334 15430.61 267.51 53443.09 88888.00 2015-11-30 01:49:20.404 334 15430.58 267.50 53443.18 88888.00 2015-11-30 01:49:20.904 334 15430.61 267.54 53443.22 88888.00 2015-11-30 01:49:21.404 334 15430.75 267.56 53443.26 88888.00 2015-11-30 01:49:21.904 334 15430.80 267.56 53443.37 88888.00 2015-11-30 01:49:22.404 334 15430.83 267.57 53443.49 88888.00 2015-11-30 01:49:22.904 334 15430.86 267.57 53443.61 88888.00 2015-11-30 01:49:23.404 334 15430.95 267.58 53443.72 88888.00 2015-11-30 01:49:23.904 334 15430.98 267.59 53443.77 88888.00 2015-11-30 01:49:24.404 334 15431.02 267.61 53443.82 88888.00 2015-11-30 01:49:24.904 334 15431.03 267.62 53443.95 88888.00 2015-11-30 01:49:25.404 334 15430.95 267.60 53444.01 88888.00 2015-11-30 01:49:25.904 334 15430.87 267.62 53444.05 88888.00 2015-11-30 01:49:26.404 334 15430.89 267.65 53444.14 88888.00 2015-11-30 01:49:26.904 334 15430.88 267.69 53444.21 88888.00 2015-11-30 01:49:27.404 334 15430.85 267.67 53444.30 88888.00 2015-11-30 01:49:27.904 334 15430.92 267.77 53444.39 88888.00 2015-11-30 01:49:28.404 334 15431.01 267.76 53444.54 88888.00 2015-11-30 01:49:28.904 334 15431.10 267.78 53444.63 88888.00 2015-11-30 01:49:29.404 334 15431.15 267.84 53444.71 88888.00 2015-11-30 01:49:29.904 334 15431.28 267.83 53444.81 88888.00 2015-11-30 01:49:30.404 334 15431.32 267.87 53444.86 88888.00 2015-11-30 01:49:30.904 334 15431.47 267.90 53444.96 88888.00 2015-11-30 01:49:31.404 334 15431.52 267.91 53445.08 88888.00 2015-11-30 01:49:31.904 334 15431.49 267.88 53445.12 88888.00 2015-11-30 01:49:32.404 334 15431.56 267.84 53445.18 88888.00 2015-11-30 01:49:32.904 334 15431.61 267.93 53445.29 88888.00 2015-11-30 01:49:33.404 334 15431.69 267.95 53445.32 88888.00 2015-11-30 01:49:33.904 334 15431.75 267.93 53445.32 88888.00 2015-11-30 01:49:34.404 334 15431.79 267.99 53445.36 88888.00 2015-11-30 01:49:34.904 334 15431.87 268.04 53445.46 88888.00 2015-11-30 01:49:35.404 334 15432.00 268.07 53445.55 88888.00 2015-11-30 01:49:35.904 334 15432.14 268.14 53445.64 88888.00 2015-11-30 01:49:36.404 334 15432.18 268.26 53445.74 88888.00 2015-11-30 01:49:36.904 334 15432.30 268.34 53445.80 88888.00 2015-11-30 01:49:37.404 334 15432.38 268.37 53445.89 88888.00 2015-11-30 01:49:37.904 334 15432.43 268.37 53445.95 88888.00 2015-11-30 01:49:38.404 334 15432.49 268.40 53445.97 88888.00 2015-11-30 01:49:38.904 334 15432.52 268.45 53445.96 88888.00 2015-11-30 01:49:39.404 334 15432.60 268.47 53446.06 88888.00 2015-11-30 01:49:39.904 334 15432.63 268.53 53446.23 88888.00 2015-11-30 01:49:40.404 334 15432.65 268.46 53446.29 88888.00 2015-11-30 01:49:40.904 334 15432.75 268.44 53446.35 88888.00 2015-11-30 01:49:41.404 334 15432.79 268.46 53446.45 88888.00 2015-11-30 01:49:41.904 334 15432.85 268.47 53446.48 88888.00 2015-11-30 01:49:42.404 334 15432.90 268.51 53446.54 88888.00 2015-11-30 01:49:42.904 334 15432.96 268.61 53446.61 88888.00 2015-11-30 01:49:43.404 334 15433.07 268.70 53446.72 88888.00 2015-11-30 01:49:43.904 334 15433.16 268.73 53446.78 88888.00 2015-11-30 01:49:44.404 334 15433.24 268.77 53446.80 88888.00 2015-11-30 01:49:44.904 334 15433.24 268.79 53446.84 88888.00 2015-11-30 01:49:45.404 334 15433.28 268.73 53446.94 88888.00 2015-11-30 01:49:45.904 334 15433.27 268.71 53447.01 88888.00 2015-11-30 01:49:46.404 334 15433.21 268.77 53447.05 88888.00 2015-11-30 01:49:46.904 334 15433.24 268.82 53447.06 88888.00 2015-11-30 01:49:47.404 334 15433.18 268.90 53447.07 88888.00 2015-11-30 01:49:47.904 334 15433.19 268.92 53447.10 88888.00 2015-11-30 01:49:48.404 334 15433.16 268.90 53447.16 88888.00 2015-11-30 01:49:48.904 334 15433.13 268.82 53447.29 88888.00 2015-11-30 01:49:49.404 334 15433.11 268.88 53447.43 88888.00 2015-11-30 01:49:49.904 334 15433.16 268.91 53447.45 88888.00 2015-11-30 01:49:50.404 334 15433.16 268.97 53447.53 88888.00 2015-11-30 01:49:50.904 334 15433.15 268.99 53447.59 88888.00 2015-11-30 01:49:51.404 334 15433.16 268.88 53447.66 88888.00 2015-11-30 01:49:51.904 334 15433.15 268.77 53447.67 88888.00 2015-11-30 01:49:52.404 334 15433.21 268.75 53447.77 88888.00 2015-11-30 01:49:52.904 334 15433.22 268.72 53447.84 88888.00 2015-11-30 01:49:53.404 334 15433.25 268.75 53447.87 88888.00 2015-11-30 01:49:53.904 334 15433.32 268.82 53447.93 88888.00 2015-11-30 01:49:54.404 334 15433.40 268.99 53447.94 88888.00 2015-11-30 01:49:54.904 334 15433.42 269.03 53447.99 88888.00 2015-11-30 01:49:55.404 334 15433.46 269.03 53448.05 88888.00 2015-11-30 01:49:55.904 334 15433.47 268.97 53448.15 88888.00 2015-11-30 01:49:56.404 334 15433.50 268.87 53448.19 88888.00 2015-11-30 01:49:56.904 334 15433.58 268.82 53448.19 88888.00 2015-11-30 01:49:57.404 334 15433.66 268.85 53448.20 88888.00 2015-11-30 01:49:57.904 334 15433.66 268.96 53448.26 88888.00 2015-11-30 01:49:58.404 334 15433.61 268.95 53448.38 88888.00 2015-11-30 01:49:58.904 334 15433.57 268.91 53448.50 88888.00 2015-11-30 01:49:59.404 334 15433.55 268.88 53448.58 88888.00 2015-11-30 01:49:59.904 334 15433.46 268.83 53448.66 88888.00 2015-11-30 01:50:00.404 334 15433.40 268.79 53448.67 88888.00 2015-11-30 01:50:00.904 334 15433.43 268.77 53448.70 88888.00 2015-11-30 01:50:01.404 334 15433.47 268.79 53448.75 88888.00 2015-11-30 01:50:01.904 334 15433.46 268.69 53448.77 88888.00 2015-11-30 01:50:02.404 334 15433.51 268.53 53448.80 88888.00 2015-11-30 01:50:02.904 334 15433.57 268.61 53448.84 88888.00 2015-11-30 01:50:03.404 334 15433.64 268.65 53448.85 88888.00 2015-11-30 01:50:03.904 334 15433.69 268.64 53448.83 88888.00 2015-11-30 01:50:04.404 334 15433.75 268.53 53448.82 88888.00 2015-11-30 01:50:04.904 334 15433.77 268.57 53448.88 88888.00 2015-11-30 01:50:05.404 334 15433.85 268.74 53448.90 88888.00 2015-11-30 01:50:05.904 334 15433.87 268.80 53448.92 88888.00 2015-11-30 01:50:06.404 334 15433.88 268.80 53448.92 88888.00 2015-11-30 01:50:06.904 334 15433.92 268.79 53448.98 88888.00 2015-11-30 01:50:07.404 334 15433.84 268.73 53449.00 88888.00 2015-11-30 01:50:07.904 334 15433.78 268.65 53449.09 88888.00 2015-11-30 01:50:08.404 334 15433.75 268.64 53449.20 88888.00 2015-11-30 01:50:08.904 334 15433.75 268.65 53449.26 88888.00 2015-11-30 01:50:09.404 334 15433.74 268.64 53449.34 88888.00 2015-11-30 01:50:09.904 334 15433.73 268.65 53449.44 88888.00 2015-11-30 01:50:10.404 334 15433.66 268.68 53449.51 88888.00 2015-11-30 01:50:10.904 334 15433.69 268.66 53449.61 88888.00 2015-11-30 01:50:11.404 334 15433.70 268.62 53449.60 88888.00 2015-11-30 01:50:11.904 334 15433.69 268.63 53449.66 88888.00 2015-11-30 01:50:12.404 334 15433.68 268.64 53449.64 88888.00 2015-11-30 01:50:12.904 334 15433.67 268.65 53449.62 88888.00 2015-11-30 01:50:13.404 334 15433.70 268.63 53449.68 88888.00 2015-11-30 01:50:13.904 334 15433.70 268.60 53449.71 88888.00 2015-11-30 01:50:14.404 334 15433.68 268.46 53449.70 88888.00 2015-11-30 01:50:14.904 334 15433.65 268.35 53449.77 88888.00 2015-11-30 01:50:15.404 334 15433.57 268.34 53449.85 88888.00 2015-11-30 01:50:15.904 334 15433.51 268.33 53449.85 88888.00 2015-11-30 01:50:16.404 334 15433.42 268.36 53449.94 88888.00 2015-11-30 01:50:16.904 334 15433.38 268.35 53449.98 88888.00 2015-11-30 01:50:17.404 334 15433.33 268.33 53450.07 88888.00 2015-11-30 01:50:17.904 334 15433.30 268.33 53450.11 88888.00 2015-11-30 01:50:18.404 334 15433.27 268.34 53450.13 88888.00 2015-11-30 01:50:18.904 334 15433.25 268.34 53450.13 88888.00 2015-11-30 01:50:19.404 334 15433.27 268.47 53450.19 88888.00 2015-11-30 01:50:19.904 334 15433.25 268.55 53450.24 88888.00 2015-11-30 01:50:20.404 334 15433.29 268.59 53450.27 88888.00 2015-11-30 01:50:20.904 334 15433.32 268.60 53450.28 88888.00 2015-11-30 01:50:21.404 334 15433.30 268.62 53450.28 88888.00 2015-11-30 01:50:21.904 334 15433.23 268.63 53450.31 88888.00 2015-11-30 01:50:22.404 334 15433.20 268.64 53450.36 88888.00 2015-11-30 01:50:22.904 334 15433.11 268.64 53450.41 88888.00 2015-11-30 01:50:23.404 334 15433.10 268.57 53450.44 88888.00 2015-11-30 01:50:23.904 334 15433.14 268.52 53450.46 88888.00 2015-11-30 01:50:24.404 334 15433.04 268.48 53450.48 88888.00 2015-11-30 01:50:24.904 334 15432.93 268.52 53450.58 88888.00 2015-11-30 01:50:25.404 334 15432.82 268.48 53450.70 88888.00 2015-11-30 01:50:25.904 334 15432.76 268.35 53450.65 88888.00 2015-11-30 01:50:26.404 334 15432.66 268.21 53450.67 88888.00 2015-11-30 01:50:26.904 334 15432.66 268.19 53450.75 88888.00 2015-11-30 01:50:27.404 334 15432.60 268.25 53450.76 88888.00 2015-11-30 01:50:27.904 334 15432.61 268.26 53450.78 88888.00 2015-11-30 01:50:28.404 334 15432.65 268.30 53450.86 88888.00 2015-11-30 01:50:28.904 334 15432.64 268.36 53450.93 88888.00 2015-11-30 01:50:29.404 334 15432.63 268.39 53451.00 88888.00 2015-11-30 01:50:29.904 334 15432.61 268.38 53451.08 88888.00 2015-11-30 01:50:30.404 334 15432.67 268.36 53451.11 88888.00 2015-11-30 01:50:30.904 334 15432.67 268.40 53451.17 88888.00 2015-11-30 01:50:31.404 334 15432.64 268.43 53451.21 88888.00 2015-11-30 01:50:31.904 334 15432.64 268.43 53451.23 88888.00 2015-11-30 01:50:32.404 334 15432.59 268.40 53451.28 88888.00 2015-11-30 01:50:32.904 334 15432.55 268.48 53451.31 88888.00 2015-11-30 01:50:33.404 334 15432.61 268.53 53451.33 88888.00 2015-11-30 01:50:33.904 334 15432.64 268.56 53451.39 88888.00 2015-11-30 01:50:34.404 334 15432.59 268.60 53451.41 88888.00 2015-11-30 01:50:34.904 334 15432.60 268.64 53451.51 88888.00 2015-11-30 01:50:35.404 334 15432.55 268.68 53451.57 88888.00 2015-11-30 01:50:35.904 334 15432.56 268.70 53451.63 88888.00 2015-11-30 01:50:36.404 334 15432.59 268.70 53451.69 88888.00 2015-11-30 01:50:36.904 334 15432.57 268.66 53451.68 88888.00 2015-11-30 01:50:37.404 334 15432.61 268.70 53451.68 88888.00 2015-11-30 01:50:37.904 334 15432.61 268.72 53451.72 88888.00 2015-11-30 01:50:38.404 334 15432.61 268.70 53451.77 88888.00 2015-11-30 01:50:38.904 334 15432.58 268.65 53451.72 88888.00 2015-11-30 01:50:39.404 334 15432.49 268.63 53451.69 88888.00 2015-11-30 01:50:39.904 334 15432.48 268.63 53451.67 88888.00 2015-11-30 01:50:40.404 334 15432.41 268.63 53451.72 88888.00 2015-11-30 01:50:40.904 334 15432.31 268.71 53451.70 88888.00 2015-11-30 01:50:41.404 334 15432.29 268.64 53451.72 88888.00 2015-11-30 01:50:41.904 334 15432.23 268.64 53451.81 88888.00 2015-11-30 01:50:42.404 334 15432.15 268.65 53451.83 88888.00 2015-11-30 01:50:42.904 334 15432.06 268.62 53451.91 88888.00 2015-11-30 01:50:43.404 334 15431.93 268.61 53451.90 88888.00 2015-11-30 01:50:43.904 334 15431.84 268.60 53451.89 88888.00 2015-11-30 01:50:44.404 334 15431.75 268.54 53451.90 88888.00 2015-11-30 01:50:44.904 334 15431.62 268.49 53451.92 88888.00 2015-11-30 01:50:45.404 334 15431.59 268.51 53451.96 88888.00 2015-11-30 01:50:45.904 334 15431.58 268.46 53451.88 88888.00 2015-11-30 01:50:46.404 334 15431.52 268.42 53451.81 88888.00 2015-11-30 01:50:46.904 334 15431.58 268.38 53451.78 88888.00 2015-11-30 01:50:47.404 334 15431.57 268.36 53451.79 88888.00 2015-11-30 01:50:47.904 334 15431.65 268.37 53451.79 88888.00 2015-11-30 01:50:48.404 334 15431.64 268.38 53451.79 88888.00 2015-11-30 01:50:48.904 334 15431.67 268.39 53451.83 88888.00 2015-11-30 01:50:49.404 334 15431.62 268.34 53451.87 88888.00 2015-11-30 01:50:49.904 334 15431.57 268.35 53451.83 88888.00 2015-11-30 01:50:50.404 334 15431.59 268.33 53451.85 88888.00 2015-11-30 01:50:50.904 334 15431.62 268.38 53451.85 88888.00 2015-11-30 01:50:51.404 334 15431.62 268.39 53451.84 88888.00 2015-11-30 01:50:51.904 334 15431.57 268.47 53451.78 88888.00 2015-11-30 01:50:52.404 334 15431.57 268.60 53451.81 88888.00 2015-11-30 01:50:52.904 334 15431.60 268.69 53451.82 88888.00 2015-11-30 01:50:53.404 334 15431.64 268.71 53451.83 88888.00 2015-11-30 01:50:53.904 334 15431.68 268.73 53451.83 88888.00 2015-11-30 01:50:54.404 334 15431.70 268.72 53451.78 88888.00 2015-11-30 01:50:54.904 334 15431.71 268.74 53451.77 88888.00 2015-11-30 01:50:55.404 334 15431.73 268.77 53451.84 88888.00 2015-11-30 01:50:55.904 334 15431.67 268.73 53451.82 88888.00 2015-11-30 01:50:56.404 334 15431.64 268.73 53451.84 88888.00 2015-11-30 01:50:56.904 334 15431.61 268.66 53451.87 88888.00 2015-11-30 01:50:57.404 334 15431.52 268.61 53451.84 88888.00 2015-11-30 01:50:57.904 334 15431.48 268.60 53451.81 88888.00 2015-11-30 01:50:58.404 334 15431.38 268.57 53451.74 88888.00 2015-11-30 01:50:58.904 334 15431.25 268.52 53451.68 88888.00 2015-11-30 01:50:59.404 334 15431.15 268.45 53451.63 88888.00 2015-11-30 01:50:59.904 334 15431.11 268.42 53451.60 88888.00 2015-11-30 01:51:00.404 334 15431.07 268.36 53451.53 88888.00 2015-11-30 01:51:00.904 334 15430.98 268.31 53451.56 88888.00 2015-11-30 01:51:01.404 334 15430.90 268.30 53451.59 88888.00 2015-11-30 01:51:01.904 334 15430.82 268.31 53451.65 88888.00 2015-11-30 01:51:02.404 334 15430.76 268.33 53451.62 88888.00 2015-11-30 01:51:02.904 334 15430.74 268.37 53451.56 88888.00 2015-11-30 01:51:03.404 334 15430.61 268.40 53451.50 88888.00 2015-11-30 01:51:03.904 334 15430.58 268.43 53451.52 88888.00 2015-11-30 01:51:04.404 334 15430.62 268.40 53451.53 88888.00 2015-11-30 01:51:04.904 334 15430.62 268.38 53451.49 88888.00 2015-11-30 01:51:05.404 334 15430.66 268.40 53451.46 88888.00 2015-11-30 01:51:05.904 334 15430.67 268.39 53451.49 88888.00 2015-11-30 01:51:06.404 334 15430.69 268.42 53451.45 88888.00 2015-11-30 01:51:06.904 334 15430.77 268.51 53451.46 88888.00 2015-11-30 01:51:07.404 334 15430.87 268.59 53451.45 88888.00 2015-11-30 01:51:07.904 334 15431.01 268.65 53451.45 88888.00 2015-11-30 01:51:08.404 334 15431.05 268.65 53451.45 88888.00 2015-11-30 01:51:08.904 334 15431.05 268.72 53451.49 88888.00 2015-11-30 01:51:09.404 334 15431.12 268.77 53451.46 88888.00 2015-11-30 01:51:09.904 334 15431.11 268.82 53451.38 88888.00 2015-11-30 01:51:10.404 334 15431.11 268.83 53451.36 88888.00 2015-11-30 01:51:10.904 334 15431.07 268.83 53451.34 88888.00 2015-11-30 01:51:11.404 334 15431.04 268.83 53451.31 88888.00 2015-11-30 01:51:11.904 334 15431.01 268.83 53451.27 88888.00 2015-11-30 01:51:12.404 334 15430.95 268.90 53451.32 88888.00 2015-11-30 01:51:12.904 334 15430.89 268.98 53451.38 88888.00 2015-11-30 01:51:13.404 334 15430.78 269.05 53451.40 88888.00 2015-11-30 01:51:13.904 334 15430.76 269.09 53451.40 88888.00 2015-11-30 01:51:14.404 334 15430.71 269.18 53451.45 88888.00 2015-11-30 01:51:14.904 334 15430.74 269.22 53451.47 88888.00 2015-11-30 01:51:15.404 334 15430.73 269.28 53451.52 88888.00 2015-11-30 01:51:15.904 334 15430.75 269.31 53451.48 88888.00 2015-11-30 01:51:16.404 334 15430.75 269.32 53451.52 88888.00 2015-11-30 01:51:16.904 334 15430.69 269.35 53451.57 88888.00 2015-11-30 01:51:17.404 334 15430.78 269.34 53451.63 88888.00 2015-11-30 01:51:17.904 334 15430.80 269.32 53451.69 88888.00 2015-11-30 01:51:18.404 334 15430.86 269.28 53451.69 88888.00 2015-11-30 01:51:18.904 334 15430.89 269.25 53451.68 88888.00 2015-11-30 01:51:19.404 334 15430.85 269.24 53451.67 88888.00 2015-11-30 01:51:19.904 334 15430.92 269.21 53451.65 88888.00 2015-11-30 01:51:20.404 334 15430.95 269.20 53451.69 88888.00 2015-11-30 01:51:20.904 334 15430.95 269.29 53451.67 88888.00 2015-11-30 01:51:21.404 334 15430.95 269.32 53451.73 88888.00 2015-11-30 01:51:21.904 334 15430.92 269.34 53451.72 88888.00 2015-11-30 01:51:22.404 334 15430.83 269.33 53451.73 88888.00 2015-11-30 01:51:22.904 334 15430.70 269.32 53451.78 88888.00 2015-11-30 01:51:23.404 334 15430.62 269.35 53451.79 88888.00 2015-11-30 01:51:23.904 334 15430.50 269.35 53451.85 88888.00 2015-11-30 01:51:24.404 334 15430.46 269.35 53451.85 88888.00 2015-11-30 01:51:24.904 334 15430.41 269.39 53451.86 88888.00 2015-11-30 01:51:25.404 334 15430.46 269.42 53451.98 88888.00 2015-11-30 01:51:25.904 334 15430.46 269.48 53452.01 88888.00 2015-11-30 01:51:26.404 334 15430.42 269.48 53452.05 88888.00 2015-11-30 01:51:26.904 334 15430.42 269.48 53452.11 88888.00 2015-11-30 01:51:27.404 334 15430.44 269.52 53452.18 88888.00 2015-11-30 01:51:27.904 334 15430.47 269.59 53452.21 88888.00 2015-11-30 01:51:28.404 334 15430.56 269.64 53452.20 88888.00 2015-11-30 01:51:28.904 334 15430.53 269.72 53452.21 88888.00 2015-11-30 01:51:29.404 334 15430.60 269.69 53452.24 88888.00 2015-11-30 01:51:29.904 334 15430.66 269.66 53452.29 88888.00 2015-11-30 01:51:30.404 334 15430.70 269.63 53452.30 88888.00 2015-11-30 01:51:30.904 334 15430.68 269.60 53452.30 88888.00 2015-11-30 01:51:31.404 334 15430.69 269.59 53452.28 88888.00 2015-11-30 01:51:31.904 334 15430.67 269.64 53452.25 88888.00 2015-11-30 01:51:32.404 334 15430.62 269.70 53452.30 88888.00 2015-11-30 01:51:32.904 334 15430.55 269.80 53452.39 88888.00 2015-11-30 01:51:33.404 334 15430.49 269.84 53452.38 88888.00 2015-11-30 01:51:33.904 334 15430.48 269.89 53452.38 88888.00 2015-11-30 01:51:34.404 334 15430.44 269.93 53452.46 88888.00 2015-11-30 01:51:34.904 334 15430.39 270.02 53452.48 88888.00 2015-11-30 01:51:35.404 334 15430.31 270.04 53452.53 88888.00 2015-11-30 01:51:35.904 334 15430.20 270.06 53452.55 88888.00 2015-11-30 01:51:36.404 334 15430.13 270.07 53452.58 88888.00 2015-11-30 01:51:36.904 334 15430.07 270.15 53452.59 88888.00 2015-11-30 01:51:37.404 334 15430.08 270.16 53452.57 88888.00 2015-11-30 01:51:37.904 334 15430.02 270.12 53452.53 88888.00 2015-11-30 01:51:38.404 334 15429.98 270.09 53452.55 88888.00 2015-11-30 01:51:38.904 334 15429.98 270.08 53452.51 88888.00 2015-11-30 01:51:39.404 334 15429.99 270.02 53452.47 88888.00 2015-11-30 01:51:39.904 334 15429.90 270.02 53452.49 88888.00 2015-11-30 01:51:40.404 334 15429.80 269.95 53452.48 88888.00 2015-11-30 01:51:40.904 334 15429.67 269.98 53452.44 88888.00 2015-11-30 01:51:41.404 334 15429.58 269.98 53452.44 88888.00 2015-11-30 01:51:41.904 334 15429.51 269.98 53452.44 88888.00 2015-11-30 01:51:42.404 334 15429.36 269.98 53452.42 88888.00 2015-11-30 01:51:42.904 334 15429.31 269.91 53452.33 88888.00 2015-11-30 01:51:43.404 334 15429.24 269.93 53452.29 88888.00 2015-11-30 01:51:43.904 334 15429.09 269.94 53452.29 88888.00 2015-11-30 01:51:44.404 334 15428.98 269.91 53452.26 88888.00 2015-11-30 01:51:44.904 334 15428.91 269.87 53452.29 88888.00 2015-11-30 01:51:45.404 334 15428.84 269.87 53452.27 88888.00 2015-11-30 01:51:45.904 334 15428.79 269.85 53452.26 88888.00 2015-11-30 01:51:46.404 334 15428.73 269.83 53452.19 88888.00 2015-11-30 01:51:46.904 334 15428.67 269.87 53452.18 88888.00 2015-11-30 01:51:47.404 334 15428.61 269.90 53452.18 88888.00 2015-11-30 01:51:47.904 334 15428.65 269.93 53452.11 88888.00 2015-11-30 01:51:48.404 334 15428.62 269.92 53452.00 88888.00 2015-11-30 01:51:48.904 334 15428.57 269.90 53451.93 88888.00 2015-11-30 01:51:49.404 334 15428.58 269.91 53451.96 88888.00 2015-11-30 01:51:49.904 334 15428.57 269.91 53451.89 88888.00 2015-11-30 01:51:50.404 334 15428.53 269.89 53451.85 88888.00 2015-11-30 01:51:50.904 334 15428.51 269.84 53451.81 88888.00 2015-11-30 01:51:51.404 334 15428.52 269.86 53451.78 88888.00 2015-11-30 01:51:51.904 334 15428.67 269.81 53451.72 88888.00 2015-11-30 01:51:52.404 334 15428.77 269.72 53451.68 88888.00 2015-11-30 01:51:52.904 334 15428.78 269.74 53451.65 88888.00 2015-11-30 01:51:53.404 334 15428.90 269.70 53451.61 88888.00 2015-11-30 01:51:53.904 334 15429.05 269.66 53451.60 88888.00 2015-11-30 01:51:54.404 334 15429.05 269.65 53451.52 88888.00 2015-11-30 01:51:54.904 334 15429.13 269.67 53451.47 88888.00 2015-11-30 01:51:55.404 334 15429.24 269.65 53451.42 88888.00 2015-11-30 01:51:55.904 334 15429.21 269.66 53451.43 88888.00 2015-11-30 01:51:56.404 334 15429.15 269.70 53451.41 88888.00 2015-11-30 01:51:56.904 334 15429.17 269.68 53451.36 88888.00 2015-11-30 01:51:57.404 334 15429.17 269.65 53451.32 88888.00 2015-11-30 01:51:57.904 334 15429.16 269.66 53451.24 88888.00 2015-11-30 01:51:58.404 334 15429.20 269.72 53451.18 88888.00 2015-11-30 01:51:58.904 334 15429.17 269.69 53451.11 88888.00 2015-11-30 01:51:59.404 334 15429.15 269.72 53451.10 88888.00 2015-11-30 01:51:59.904 334 15429.13 269.75 53451.10 88888.00 2015-11-30 01:52:00.404 334 15429.06 269.76 53451.10 88888.00 2015-11-30 01:52:00.904 334 15428.99 269.77 53451.13 88888.00 2015-11-30 01:52:01.404 334 15429.02 269.73 53451.16 88888.00 2015-11-30 01:52:01.904 334 15428.97 269.73 53451.05 88888.00 2015-11-30 01:52:02.404 334 15428.93 269.78 53451.06 88888.00 2015-11-30 01:52:02.904 334 15428.94 269.82 53450.99 88888.00 2015-11-30 01:52:03.404 334 15428.96 269.80 53450.97 88888.00 2015-11-30 01:52:03.904 334 15428.97 269.83 53450.97 88888.00 2015-11-30 01:52:04.404 334 15428.99 269.85 53450.91 88888.00 2015-11-30 01:52:04.904 334 15429.00 269.84 53450.88 88888.00 2015-11-30 01:52:05.404 334 15429.06 269.76 53450.95 88888.00 2015-11-30 01:52:05.904 334 15429.04 269.76 53450.87 88888.00 2015-11-30 01:52:06.404 334 15429.05 269.73 53450.81 88888.00 2015-11-30 01:52:06.904 334 15429.07 269.63 53450.81 88888.00 2015-11-30 01:52:07.404 334 15429.11 269.67 53450.82 88888.00 2015-11-30 01:52:07.904 334 15429.16 269.65 53450.83 88888.00 2015-11-30 01:52:08.404 334 15429.13 269.70 53450.82 88888.00 2015-11-30 01:52:08.904 334 15428.99 269.81 53450.69 88888.00 2015-11-30 01:52:09.404 334 15428.95 269.85 53450.70 88888.00 2015-11-30 01:52:09.904 334 15428.95 269.87 53450.70 88888.00 2015-11-30 01:52:10.404 334 15428.84 269.87 53450.73 88888.00 2015-11-30 01:52:10.904 334 15428.71 269.89 53450.76 88888.00 2015-11-30 01:52:11.404 334 15428.68 269.89 53450.76 88888.00 2015-11-30 01:52:11.904 334 15428.62 269.89 53450.71 88888.00 2015-11-30 01:52:12.404 334 15428.49 269.91 53450.71 88888.00 2015-11-30 01:52:12.904 334 15428.42 269.91 53450.70 88888.00 2015-11-30 01:52:13.404 334 15428.38 269.89 53450.70 88888.00 2015-11-30 01:52:13.904 334 15428.29 269.89 53450.75 88888.00 2015-11-30 01:52:14.404 334 15428.20 269.87 53450.73 88888.00 2015-11-30 01:52:14.904 334 15428.18 269.86 53450.72 88888.00 2015-11-30 01:52:15.404 334 15428.16 269.85 53450.76 88888.00 2015-11-30 01:52:15.904 334 15428.16 269.87 53450.76 88888.00 2015-11-30 01:52:16.404 334 15428.13 269.84 53450.65 88888.00 2015-11-30 01:52:16.904 334 15428.07 269.83 53450.58 88888.00 2015-11-30 01:52:17.404 334 15428.13 269.82 53450.52 88888.00 2015-11-30 01:52:17.904 334 15428.14 269.85 53450.48 88888.00 2015-11-30 01:52:18.404 334 15428.16 269.87 53450.52 88888.00 2015-11-30 01:52:18.904 334 15428.17 269.90 53450.57 88888.00 2015-11-30 01:52:19.404 334 15428.05 269.94 53450.61 88888.00 2015-11-30 01:52:19.904 334 15427.99 269.94 53450.62 88888.00 2015-11-30 01:52:20.404 334 15427.93 269.92 53450.59 88888.00 2015-11-30 01:52:20.904 334 15427.82 269.92 53450.55 88888.00 2015-11-30 01:52:21.404 334 15427.81 269.94 53450.57 88888.00 2015-11-30 01:52:21.904 334 15427.82 269.93 53450.51 88888.00 2015-11-30 01:52:22.404 334 15427.80 269.92 53450.44 88888.00 2015-11-30 01:52:22.904 334 15427.89 269.90 53450.45 88888.00 2015-11-30 01:52:23.404 334 15427.94 269.92 53450.52 88888.00 2015-11-30 01:52:23.904 334 15427.95 269.92 53450.41 88888.00 2015-11-30 01:52:24.404 334 15428.06 269.94 53450.36 88888.00 2015-11-30 01:52:24.904 334 15428.13 269.96 53450.33 88888.00 2015-11-30 01:52:25.404 334 15428.17 269.93 53450.29 88888.00 2015-11-30 01:52:25.904 334 15428.23 269.98 53450.30 88888.00 2015-11-30 01:52:26.404 334 15428.25 269.99 53450.31 88888.00 2015-11-30 01:52:26.904 334 15428.33 270.00 53450.31 88888.00 2015-11-30 01:52:27.404 334 15428.38 269.96 53450.29 88888.00 2015-11-30 01:52:27.904 334 15428.41 269.91 53450.27 88888.00 2015-11-30 01:52:28.404 334 15428.44 269.91 53450.27 88888.00 2015-11-30 01:52:28.904 334 15428.47 269.92 53450.24 88888.00 2015-11-30 01:52:29.404 334 15428.51 269.91 53450.23 88888.00 2015-11-30 01:52:29.904 334 15428.52 269.91 53450.16 88888.00 2015-11-30 01:52:30.404 334 15428.50 269.87 53450.09 88888.00 2015-11-30 01:52:30.904 334 15428.50 269.85 53450.09 88888.00 2015-11-30 01:52:31.404 334 15428.59 269.83 53450.07 88888.00 2015-11-30 01:52:31.904 334 15428.68 269.81 53450.05 88888.00 2015-11-30 01:52:32.404 334 15428.68 269.85 53450.08 88888.00 2015-11-30 01:52:32.904 334 15428.58 269.87 53450.09 88888.00 2015-11-30 01:52:33.404 334 15428.61 269.90 53450.08 88888.00 2015-11-30 01:52:33.904 334 15428.63 269.89 53450.06 88888.00 2015-11-30 01:52:34.404 334 15428.56 269.92 53449.97 88888.00 2015-11-30 01:52:34.904 334 15428.52 269.98 53449.90 88888.00 2015-11-30 01:52:35.404 334 15428.51 269.99 53449.88 88888.00 2015-11-30 01:52:35.904 334 15428.49 269.99 53449.89 88888.00 2015-11-30 01:52:36.404 334 15428.48 269.99 53449.81 88888.00 2015-11-30 01:52:36.904 334 15428.50 270.02 53449.74 88888.00 2015-11-30 01:52:37.404 334 15428.54 270.01 53449.70 88888.00 2015-11-30 01:52:37.904 334 15428.49 270.00 53449.71 88888.00 2015-11-30 01:52:38.404 334 15428.44 270.00 53449.72 88888.00 2015-11-30 01:52:38.904 334 15428.40 270.04 53449.67 88888.00 2015-11-30 01:52:39.404 334 15428.44 270.09 53449.64 88888.00 2015-11-30 01:52:39.904 334 15428.41 270.08 53449.63 88888.00 2015-11-30 01:52:40.404 334 15428.34 270.11 53449.60 88888.00 2015-11-30 01:52:40.904 334 15428.32 270.12 53449.50 88888.00 2015-11-30 01:52:41.404 334 15428.27 270.15 53449.55 88888.00 2015-11-30 01:52:41.904 334 15428.21 270.25 53449.56 88888.00 2015-11-30 01:52:42.405 334 15428.25 270.30 53449.51 88888.00 2015-11-30 01:52:42.905 334 15428.31 270.44 53449.44 88888.00 2015-11-30 01:52:43.405 334 15428.33 270.55 53449.41 88888.00 2015-11-30 01:52:43.905 334 15428.39 270.64 53449.41 88888.00 2015-11-30 01:52:44.405 334 15428.49 270.69 53449.41 88888.00 2015-11-30 01:52:44.905 334 15428.51 270.75 53449.42 88888.00 2015-11-30 01:52:45.405 334 15428.57 270.81 53449.44 88888.00 2015-11-30 01:52:45.905 334 15428.66 270.82 53449.44 88888.00 2015-11-30 01:52:46.405 334 15428.67 270.85 53449.43 88888.00 2015-11-30 01:52:46.905 334 15428.73 270.87 53449.36 88888.00 2015-11-30 01:52:47.405 334 15428.71 270.86 53449.36 88888.00 2015-11-30 01:52:47.905 334 15428.67 270.89 53449.29 88888.00 2015-11-30 01:52:48.405 334 15428.63 270.88 53449.26 88888.00 2015-11-30 01:52:48.905 334 15428.57 270.85 53449.14 88888.00 2015-11-30 01:52:49.405 334 15428.50 270.72 53449.12 88888.00 2015-11-30 01:52:49.905 334 15428.43 270.63 53449.20 88888.00 2015-11-30 01:52:50.405 334 15428.36 270.58 53449.17 88888.00 2015-11-30 01:52:50.905 334 15428.32 270.54 53449.12 88888.00 2015-11-30 01:52:51.405 334 15428.40 270.53 53449.17 88888.00 2015-11-30 01:52:51.905 334 15428.39 270.54 53449.21 88888.00 2015-11-30 01:52:52.405 334 15428.50 270.63 53449.20 88888.00 2015-11-30 01:52:52.905 334 15428.57 270.64 53449.18 88888.00 2015-11-30 01:52:53.405 334 15428.53 270.69 53449.18 88888.00 2015-11-30 01:52:53.905 334 15428.58 270.72 53449.14 88888.00 2015-11-30 01:52:54.405 334 15428.56 270.79 53449.14 88888.00 2015-11-30 01:52:54.905 334 15428.53 270.86 53449.14 88888.00 2015-11-30 01:52:55.405 334 15428.57 270.88 53449.10 88888.00 2015-11-30 01:52:55.905 334 15428.56 270.90 53449.07 88888.00 2015-11-30 01:52:56.405 334 15428.57 270.91 53449.00 88888.00 2015-11-30 01:52:56.905 334 15428.52 270.91 53448.97 88888.00 2015-11-30 01:52:57.405 334 15428.48 270.91 53449.00 88888.00 2015-11-30 01:52:57.905 334 15428.50 270.91 53449.04 88888.00 2015-11-30 01:52:58.405 334 15428.48 270.91 53449.02 88888.00 2015-11-30 01:52:58.905 334 15428.48 270.93 53449.06 88888.00 2015-11-30 01:52:59.405 334 15428.53 270.91 53449.07 88888.00 2015-11-30 01:52:59.905 334 15428.57 270.91 53449.03 88888.00 2015-11-30 01:53:00.405 334 15428.63 270.88 53449.00 88888.00 2015-11-30 01:53:00.905 334 15428.62 270.90 53448.97 88888.00 2015-11-30 01:53:01.405 334 15428.68 270.88 53448.94 88888.00 2015-11-30 01:53:01.905 334 15428.72 270.88 53448.92 88888.00 2015-11-30 01:53:02.405 334 15428.75 270.90 53448.84 88888.00 2015-11-30 01:53:02.905 334 15428.79 270.87 53448.81 88888.00 2015-11-30 01:53:03.405 334 15428.81 270.89 53448.82 88888.00 2015-11-30 01:53:03.905 334 15428.96 270.88 53448.79 88888.00 2015-11-30 01:53:04.405 334 15429.02 270.94 53448.71 88888.00 2015-11-30 01:53:04.905 334 15429.08 270.94 53448.71 88888.00 2015-11-30 01:53:05.405 334 15429.11 270.97 53448.68 88888.00 2015-11-30 01:53:05.905 334 15429.15 270.99 53448.68 88888.00 2015-11-30 01:53:06.405 334 15429.16 271.05 53448.72 88888.00 2015-11-30 01:53:06.905 334 15429.24 271.10 53448.70 88888.00 2015-11-30 01:53:07.405 334 15429.23 271.15 53448.67 88888.00 2015-11-30 01:53:07.905 334 15429.24 271.16 53448.70 88888.00 2015-11-30 01:53:08.405 334 15429.27 271.20 53448.70 88888.00 2015-11-30 01:53:08.905 334 15429.33 271.22 53448.74 88888.00 2015-11-30 01:53:09.405 334 15429.36 271.28 53448.70 88888.00 2015-11-30 01:53:09.905 334 15429.33 271.28 53448.67 88888.00 2015-11-30 01:53:10.405 334 15429.35 271.25 53448.63 88888.00 2015-11-30 01:53:10.905 334 15429.39 271.21 53448.67 88888.00 2015-11-30 01:53:11.405 334 15429.39 271.20 53448.69 88888.00 2015-11-30 01:53:11.905 334 15429.41 271.20 53448.69 88888.00 2015-11-30 01:53:12.405 334 15429.41 271.17 53448.69 88888.00 2015-11-30 01:53:12.905 334 15429.42 271.15 53448.71 88888.00 2015-11-30 01:53:13.405 334 15429.42 271.10 53448.70 88888.00 2015-11-30 01:53:13.905 334 15429.40 271.13 53448.67 88888.00 2015-11-30 01:53:14.405 334 15429.42 271.17 53448.71 88888.00 2015-11-30 01:53:14.905 334 15429.49 271.19 53448.67 88888.00 2015-11-30 01:53:15.405 334 15429.44 271.15 53448.62 88888.00 2015-11-30 01:53:15.905 334 15429.40 271.16 53448.55 88888.00 2015-11-30 01:53:16.405 334 15429.38 271.22 53448.54 88888.00 2015-11-30 01:53:16.905 334 15429.42 271.21 53448.50 88888.00 2015-11-30 01:53:17.405 334 15429.34 271.22 53448.50 88888.00 2015-11-30 01:53:17.905 334 15429.32 271.20 53448.53 88888.00 2015-11-30 01:53:18.405 334 15429.24 271.15 53448.51 88888.00 2015-11-30 01:53:18.905 334 15429.22 271.16 53448.47 88888.00 2015-11-30 01:53:19.405 334 15429.25 271.11 53448.47 88888.00 2015-11-30 01:53:19.905 334 15429.26 271.02 53448.39 88888.00 2015-11-30 01:53:20.405 334 15429.22 270.98 53448.34 88888.00 2015-11-30 01:53:20.905 334 15429.21 270.96 53448.35 88888.00 2015-11-30 01:53:21.405 334 15429.18 270.99 53448.35 88888.00 2015-11-30 01:53:21.905 334 15429.17 270.96 53448.27 88888.00 2015-11-30 01:53:22.405 334 15429.21 270.93 53448.17 88888.00 2015-11-30 01:53:22.905 334 15429.27 270.93 53448.11 88888.00 2015-11-30 01:53:23.405 334 15429.27 270.99 53448.10 88888.00 2015-11-30 01:53:23.905 334 15429.30 271.04 53448.09 88888.00 2015-11-30 01:53:24.405 334 15429.32 271.01 53448.09 88888.00 2015-11-30 01:53:24.905 334 15429.38 270.97 53448.15 88888.00 2015-11-30 01:53:25.405 334 15429.36 270.98 53448.06 88888.00 2015-11-30 01:53:25.905 334 15429.42 271.02 53448.00 88888.00 2015-11-30 01:53:26.405 334 15429.49 271.06 53448.00 88888.00 2015-11-30 01:53:26.905 334 15429.54 271.05 53447.99 88888.00 2015-11-30 01:53:27.405 334 15429.56 271.10 53447.94 88888.00 2015-11-30 01:53:27.905 334 15429.53 271.11 53447.90 88888.00 2015-11-30 01:53:28.405 334 15429.58 271.13 53447.83 88888.00 2015-11-30 01:53:28.905 334 15429.60 271.14 53447.80 88888.00 2015-11-30 01:53:29.405 334 15429.61 271.15 53447.77 88888.00 2015-11-30 01:53:29.905 334 15429.69 271.17 53447.71 88888.00 2015-11-30 01:53:30.405 334 15429.74 271.16 53447.71 88888.00 2015-11-30 01:53:30.905 334 15429.75 271.16 53447.74 88888.00 2015-11-30 01:53:31.405 334 15429.80 271.17 53447.83 88888.00 2015-11-30 01:53:31.905 334 15429.81 271.19 53447.77 88888.00 2015-11-30 01:53:32.405 334 15429.85 271.22 53447.73 88888.00 2015-11-30 01:53:32.905 334 15429.88 271.20 53447.70 88888.00 2015-11-30 01:53:33.405 334 15429.89 271.15 53447.69 88888.00 2015-11-30 01:53:33.905 334 15429.88 271.13 53447.69 88888.00 2015-11-30 01:53:34.405 334 15429.88 271.10 53447.73 88888.00 2015-11-30 01:53:34.905 334 15429.88 271.08 53447.68 88888.00 2015-11-30 01:53:35.405 334 15429.97 271.07 53447.61 88888.00 2015-11-30 01:53:35.905 334 15429.95 271.08 53447.51 88888.00 2015-11-30 01:53:36.405 334 15429.96 271.08 53447.53 88888.00 2015-11-30 01:53:36.905 334 15430.03 271.10 53447.51 88888.00 2015-11-30 01:53:37.405 334 15430.02 271.15 53447.46 88888.00 2015-11-30 01:53:37.905 334 15430.06 271.20 53447.44 88888.00 2015-11-30 01:53:38.405 334 15429.97 271.23 53447.46 88888.00 2015-11-30 01:53:38.905 334 15429.86 271.19 53447.37 88888.00 2015-11-30 01:53:39.405 334 15429.79 271.20 53447.37 88888.00 2015-11-30 01:53:39.905 334 15429.70 271.22 53447.44 88888.00 2015-11-30 01:53:40.405 334 15429.63 271.24 53447.48 88888.00 2015-11-30 01:53:40.905 334 15429.62 271.25 53447.56 88888.00 2015-11-30 01:53:41.405 334 15429.65 271.22 53447.53 88888.00 2015-11-30 01:53:41.905 334 15429.65 271.15 53447.50 88888.00 2015-11-30 01:53:42.405 334 15429.68 271.14 53447.49 88888.00 2015-11-30 01:53:42.905 334 15429.66 271.14 53447.48 88888.00 2015-11-30 01:53:43.405 334 15429.68 271.12 53447.46 88888.00 2015-11-30 01:53:43.905 334 15429.65 271.13 53447.47 88888.00 2015-11-30 01:53:44.405 334 15429.70 271.12 53447.46 88888.00 2015-11-30 01:53:44.905 334 15429.72 271.11 53447.49 88888.00 2015-11-30 01:53:45.405 334 15429.74 271.12 53447.49 88888.00 2015-11-30 01:53:45.905 334 15429.69 271.11 53447.47 88888.00 2015-11-30 01:53:46.405 334 15429.65 271.05 53447.45 88888.00 2015-11-30 01:53:46.905 334 15429.65 271.06 53447.44 88888.00 2015-11-30 01:53:47.405 334 15429.58 271.07 53447.35 88888.00 2015-11-30 01:53:47.905 334 15429.53 271.04 53447.25 88888.00 2015-11-30 01:53:48.405 334 15429.40 271.03 53447.21 88888.00 2015-11-30 01:53:48.905 334 15429.32 270.99 53447.14 88888.00 2015-11-30 01:53:49.405 334 15429.18 270.99 53447.10 88888.00 2015-11-30 01:53:49.905 334 15429.11 270.97 53447.12 88888.00 2015-11-30 01:53:50.405 334 15429.04 270.95 53447.13 88888.00 2015-11-30 01:53:50.905 334 15428.98 270.99 53447.10 88888.00 2015-11-30 01:53:51.405 334 15428.90 270.97 53447.07 88888.00 2015-11-30 01:53:51.905 334 15428.81 270.95 53447.03 88888.00 2015-11-30 01:53:52.405 334 15428.80 270.91 53447.07 88888.00 2015-11-30 01:53:52.905 334 15428.73 270.90 53447.01 88888.00 2015-11-30 01:53:53.405 334 15428.72 270.85 53447.00 88888.00 2015-11-30 01:53:53.905 334 15428.69 270.84 53446.93 88888.00 2015-11-30 01:53:54.405 334 15428.70 270.79 53446.83 88888.00 2015-11-30 01:53:54.905 334 15428.75 270.76 53446.81 88888.00 2015-11-30 01:53:55.405 334 15428.80 270.73 53446.77 88888.00 2015-11-30 01:53:55.905 334 15428.85 270.70 53446.69 88888.00 2015-11-30 01:53:56.405 334 15428.82 270.76 53446.62 88888.00 2015-11-30 01:53:56.905 334 15428.82 270.68 53446.57 88888.00 2015-11-30 01:53:57.405 334 15428.84 270.65 53446.49 88888.00 2015-11-30 01:53:57.905 334 15428.90 270.59 53446.42 88888.00 2015-11-30 01:53:58.405 334 15428.90 270.52 53446.42 88888.00 2015-11-30 01:53:58.905 334 15428.87 270.53 53446.32 88888.00 2015-11-30 01:53:59.405 334 15428.82 270.50 53446.32 88888.00 2015-11-30 01:53:59.905 334 15428.73 270.44 53446.26 88888.00 2015-11-30 01:54:00.405 334 15428.61 270.36 53446.17 88888.00 2015-11-30 01:54:00.905 334 15428.52 270.29 53446.06 88888.00 2015-11-30 01:54:01.405 334 15428.43 270.27 53446.01 88888.00 2015-11-30 01:54:01.905 334 15428.38 270.20 53445.93 88888.00 2015-11-30 01:54:02.405 334 15428.26 270.11 53445.89 88888.00 2015-11-30 01:54:02.905 334 15428.15 270.03 53445.88 88888.00 2015-11-30 01:54:03.405 334 15428.00 270.00 53445.82 88888.00 2015-11-30 01:54:03.905 334 15427.97 270.02 53445.77 88888.00 2015-11-30 01:54:04.405 334 15427.98 270.02 53445.68 88888.00 2015-11-30 01:54:04.905 334 15427.98 269.95 53445.61 88888.00 2015-11-30 01:54:05.405 334 15427.96 269.87 53445.54 88888.00 2015-11-30 01:54:05.905 334 15427.93 269.89 53445.56 88888.00 2015-11-30 01:54:06.405 334 15427.87 269.89 53445.45 88888.00 2015-11-30 01:54:06.905 334 15427.81 269.83 53445.33 88888.00 2015-11-30 01:54:07.405 334 15427.88 269.74 53445.26 88888.00 2015-11-30 01:54:07.905 334 15427.88 269.72 53445.20 88888.00 2015-11-30 01:54:08.405 334 15427.85 269.69 53445.15 88888.00 2015-11-30 01:54:08.905 334 15427.82 269.58 53445.09 88888.00 2015-11-30 01:54:09.405 334 15427.80 269.57 53445.04 88888.00 2015-11-30 01:54:09.905 334 15427.78 269.54 53444.91 88888.00 2015-11-30 01:54:10.405 334 15427.77 269.49 53444.87 88888.00 2015-11-30 01:54:10.905 334 15427.70 269.41 53444.86 88888.00 2015-11-30 01:54:11.405 334 15427.69 269.35 53444.76 88888.00 2015-11-30 01:54:11.905 334 15427.69 269.31 53444.67 88888.00 2015-11-30 01:54:12.405 334 15427.63 269.26 53444.64 88888.00 2015-11-30 01:54:12.905 334 15427.66 269.25 53444.63 88888.00 2015-11-30 01:54:13.405 334 15427.66 269.20 53444.63 88888.00 2015-11-30 01:54:13.905 334 15427.57 269.13 53444.48 88888.00 2015-11-30 01:54:14.405 334 15427.49 269.06 53444.35 88888.00 2015-11-30 01:54:14.905 334 15427.51 268.99 53444.30 88888.00 2015-11-30 01:54:15.405 334 15427.51 269.00 53444.25 88888.00 2015-11-30 01:54:15.905 334 15427.42 268.99 53444.21 88888.00 2015-11-30 01:54:16.405 334 15427.34 268.99 53444.15 88888.00 2015-11-30 01:54:16.905 334 15427.26 268.95 53444.16 88888.00 2015-11-30 01:54:17.405 334 15427.15 268.89 53444.16 88888.00 2015-11-30 01:54:17.905 334 15426.98 268.88 53444.15 88888.00 2015-11-30 01:54:18.405 334 15426.89 268.87 53444.15 88888.00 2015-11-30 01:54:18.905 334 15426.74 268.86 53444.10 88888.00 2015-11-30 01:54:19.405 334 15426.62 268.75 53444.12 88888.00 2015-11-30 01:54:19.905 334 15426.54 268.69 53444.13 88888.00 2015-11-30 01:54:20.405 334 15426.51 268.65 53443.98 88888.00 2015-11-30 01:54:20.905 334 15426.48 268.60 53443.96 88888.00 2015-11-30 01:54:21.405 334 15426.46 268.61 53443.93 88888.00 2015-11-30 01:54:21.905 334 15426.42 268.64 53443.93 88888.00 2015-11-30 01:54:22.405 334 15426.41 268.65 53443.85 88888.00 2015-11-30 01:54:22.905 334 15426.36 268.66 53443.86 88888.00 2015-11-30 01:54:23.405 334 15426.42 268.65 53443.88 88888.00 2015-11-30 01:54:23.905 334 15426.45 268.64 53443.88 88888.00 2015-11-30 01:54:24.405 334 15426.50 268.70 53443.79 88888.00 2015-11-30 01:54:24.905 334 15426.48 268.72 53443.77 88888.00 2015-11-30 01:54:25.405 334 15426.54 268.74 53443.77 88888.00 2015-11-30 01:54:25.905 334 15426.60 268.74 53443.87 88888.00 2015-11-30 01:54:26.405 334 15426.61 268.79 53443.90 88888.00 2015-11-30 01:54:26.905 334 15426.64 268.82 53443.81 88888.00 2015-11-30 01:54:27.405 334 15426.65 268.88 53443.78 88888.00 2015-11-30 01:54:27.905 334 15426.61 268.89 53443.79 88888.00 2015-11-30 01:54:28.405 334 15426.52 268.91 53443.81 88888.00 2015-11-30 01:54:28.905 334 15426.49 268.92 53443.79 88888.00 2015-11-30 01:54:29.405 334 15426.41 268.90 53443.74 88888.00 2015-11-30 01:54:29.905 334 15426.41 268.91 53443.75 88888.00 2015-11-30 01:54:30.405 334 15426.35 268.91 53443.79 88888.00 2015-11-30 01:54:30.905 334 15426.35 268.91 53443.83 88888.00 2015-11-30 01:54:31.405 334 15426.36 268.92 53443.79 88888.00 2015-11-30 01:54:31.905 334 15426.35 268.94 53443.73 88888.00 2015-11-30 01:54:32.405 334 15426.39 268.99 53443.73 88888.00 2015-11-30 01:54:32.905 334 15426.41 269.05 53443.73 88888.00 2015-11-30 01:54:33.405 334 15426.36 269.03 53443.72 88888.00 2015-11-30 01:54:33.905 334 15426.40 269.00 53443.74 88888.00 2015-11-30 01:54:34.405 334 15426.39 269.03 53443.70 88888.00 2015-11-30 01:54:34.905 334 15426.31 269.12 53443.71 88888.00 2015-11-30 01:54:35.405 334 15426.23 269.16 53443.71 88888.00 2015-11-30 01:54:35.905 334 15426.15 269.14 53443.76 88888.00 2015-11-30 01:54:36.405 334 15426.13 269.14 53443.82 88888.00 2015-11-30 01:54:36.905 334 15426.13 269.14 53443.80 88888.00 2015-11-30 01:54:37.405 334 15426.09 269.11 53443.78 88888.00 2015-11-30 01:54:37.905 334 15426.04 269.12 53443.87 88888.00 2015-11-30 01:54:38.405 334 15426.09 269.09 53443.93 88888.00 2015-11-30 01:54:38.905 334 15426.09 269.11 53443.85 88888.00 2015-11-30 01:54:39.405 334 15426.15 269.09 53443.80 88888.00 2015-11-30 01:54:39.905 334 15426.19 269.11 53443.73 88888.00 2015-11-30 01:54:40.405 334 15426.18 269.12 53443.69 88888.00 2015-11-30 01:54:40.905 334 15426.21 269.12 53443.71 88888.00 2015-11-30 01:54:41.405 334 15426.22 269.12 53443.69 88888.00 2015-11-30 01:54:41.905 334 15426.18 269.13 53443.71 88888.00 2015-11-30 01:54:42.405 334 15426.25 269.09 53443.77 88888.00 2015-11-30 01:54:42.905 334 15426.30 269.09 53443.76 88888.00 2015-11-30 01:54:43.405 334 15426.27 269.09 53443.71 88888.00 2015-11-30 01:54:43.905 334 15426.22 269.14 53443.66 88888.00 2015-11-30 01:54:44.405 334 15426.14 269.18 53443.71 88888.00 2015-11-30 01:54:44.905 334 15426.10 269.21 53443.71 88888.00 2015-11-30 01:54:45.405 334 15426.10 269.22 53443.69 88888.00 2015-11-30 01:54:45.905 334 15426.12 269.18 53443.72 88888.00 2015-11-30 01:54:46.405 334 15426.14 269.18 53443.71 88888.00 2015-11-30 01:54:46.905 334 15426.15 269.18 53443.71 88888.00 2015-11-30 01:54:47.405 334 15426.14 269.16 53443.66 88888.00 2015-11-30 01:54:47.905 334 15426.13 269.15 53443.65 88888.00 2015-11-30 01:54:48.405 334 15426.18 269.17 53443.71 88888.00 2015-11-30 01:54:48.905 334 15426.21 269.18 53443.80 88888.00 2015-11-30 01:54:49.405 334 15426.18 269.26 53443.80 88888.00 2015-11-30 01:54:49.905 334 15426.23 269.23 53443.81 88888.00 2015-11-30 01:54:50.405 334 15426.21 269.23 53443.80 88888.00 2015-11-30 01:54:50.905 334 15426.22 269.24 53443.78 88888.00 2015-11-30 01:54:51.405 334 15426.21 269.29 53443.76 88888.00 2015-11-30 01:54:51.905 334 15426.21 269.29 53443.76 88888.00 2015-11-30 01:54:52.405 334 15426.15 269.32 53443.75 88888.00 2015-11-30 01:54:52.905 334 15426.12 269.35 53443.75 88888.00 2015-11-30 01:54:53.405 334 15426.14 269.30 53443.73 88888.00 2015-11-30 01:54:53.905 334 15426.18 269.29 53443.74 88888.00 2015-11-30 01:54:54.405 334 15426.21 269.34 53443.77 88888.00 2015-11-30 01:54:54.905 334 15426.17 269.31 53443.80 88888.00 2015-11-30 01:54:55.405 334 15426.21 269.34 53443.81 88888.00 2015-11-30 01:54:55.905 334 15426.28 269.41 53443.81 88888.00 2015-11-30 01:54:56.405 334 15426.36 269.44 53443.83 88888.00 2015-11-30 01:54:56.905 334 15426.43 269.44 53443.82 88888.00 2015-11-30 01:54:57.405 334 15426.54 269.48 53443.83 88888.00 2015-11-30 01:54:57.905 334 15426.69 269.50 53443.83 88888.00 2015-11-30 01:54:58.405 334 15426.78 269.47 53443.87 88888.00 2015-11-30 01:54:58.905 334 15426.87 269.47 53443.83 88888.00 2015-11-30 01:54:59.405 334 15426.97 269.49 53443.79 88888.00 2015-11-30 01:54:59.905 334 15427.06 269.47 53443.82 88888.00 2015-11-30 01:55:00.405 334 15427.10 269.46 53443.78 88888.00 2015-11-30 01:55:00.905 334 15427.17 269.55 53443.75 88888.00 2015-11-30 01:55:01.405 334 15427.25 269.54 53443.81 88888.00 2015-11-30 01:55:01.905 334 15427.28 269.56 53443.86 88888.00 2015-11-30 01:55:02.405 334 15427.32 269.55 53443.87 88888.00 2015-11-30 01:55:02.905 334 15427.44 269.50 53443.95 88888.00 2015-11-30 01:55:03.405 334 15427.49 269.44 53443.95 88888.00 2015-11-30 01:55:03.905 334 15427.51 269.43 53443.92 88888.00 2015-11-30 01:55:04.405 334 15427.50 269.42 53443.93 88888.00 2015-11-30 01:55:04.905 334 15427.53 269.40 53443.93 88888.00 2015-11-30 01:55:05.405 334 15427.52 269.40 53443.91 88888.00 2015-11-30 01:55:05.905 334 15427.45 269.42 53443.86 88888.00 2015-11-30 01:55:06.405 334 15427.45 269.43 53443.81 88888.00 2015-11-30 01:55:06.905 334 15427.50 269.43 53443.78 88888.00 2015-11-30 01:55:07.405 334 15427.52 269.41 53443.77 88888.00 2015-11-30 01:55:07.905 334 15427.51 269.40 53443.79 88888.00 2015-11-30 01:55:08.405 334 15427.50 269.33 53443.80 88888.00 2015-11-30 01:55:08.905 334 15427.53 269.30 53443.85 88888.00 2015-11-30 01:55:09.405 334 15427.53 269.31 53443.92 88888.00 2015-11-30 01:55:09.905 334 15427.58 269.29 53443.97 88888.00 2015-11-30 01:55:10.405 334 15427.58 269.31 53444.03 88888.00 2015-11-30 01:55:10.905 334 15427.53 269.35 53444.00 88888.00 2015-11-30 01:55:11.405 334 15427.54 269.39 53444.03 88888.00 2015-11-30 01:55:11.905 334 15427.50 269.42 53444.10 88888.00 2015-11-30 01:55:12.405 334 15427.52 269.44 53444.11 88888.00 2015-11-30 01:55:12.905 334 15427.49 269.44 53444.05 88888.00 2015-11-30 01:55:13.405 334 15427.44 269.41 53444.01 88888.00 2015-11-30 01:55:13.905 334 15427.42 269.35 53443.98 88888.00 2015-11-30 01:55:14.405 334 15427.45 269.34 53443.98 88888.00 2015-11-30 01:55:14.905 334 15427.49 269.33 53443.95 88888.00 2015-11-30 01:55:15.405 334 15427.51 269.33 53444.01 88888.00 2015-11-30 01:55:15.905 334 15427.51 269.32 53443.98 88888.00 2015-11-30 01:55:16.405 334 15427.53 269.29 53444.05 88888.00 2015-11-30 01:55:16.905 334 15427.55 269.29 53444.04 88888.00 2015-11-30 01:55:17.405 334 15427.53 269.33 53444.05 88888.00 2015-11-30 01:55:17.905 334 15427.54 269.32 53444.10 88888.00 2015-11-30 01:55:18.405 334 15427.63 269.33 53444.10 88888.00 2015-11-30 01:55:18.905 334 15427.60 269.38 53444.11 88888.00 2015-11-30 01:55:19.405 334 15427.52 269.39 53444.14 88888.00 2015-11-30 01:55:19.905 334 15427.50 269.37 53444.13 88888.00 2015-11-30 01:55:20.405 334 15427.44 269.38 53444.06 88888.00 2015-11-30 01:55:20.905 334 15427.39 269.42 53444.11 88888.00 2015-11-30 01:55:21.405 334 15427.34 269.41 53444.17 88888.00 2015-11-30 01:55:21.905 334 15427.30 269.40 53444.16 88888.00 2015-11-30 01:55:22.405 334 15427.18 269.41 53444.18 88888.00 2015-11-30 01:55:22.905 334 15427.12 269.40 53444.21 88888.00 2015-11-30 01:55:23.405 334 15427.05 269.39 53444.20 88888.00 2015-11-30 01:55:23.905 334 15426.94 269.35 53444.16 88888.00 2015-11-30 01:55:24.405 334 15426.87 269.37 53444.13 88888.00 2015-11-30 01:55:24.905 334 15426.78 269.38 53444.10 88888.00 2015-11-30 01:55:25.405 334 15426.69 269.35 53444.10 88888.00 2015-11-30 01:55:25.905 334 15426.62 269.41 53444.11 88888.00 2015-11-30 01:55:26.405 334 15426.53 269.40 53444.06 88888.00 2015-11-30 01:55:26.905 334 15426.41 269.44 53443.99 88888.00 2015-11-30 01:55:27.405 334 15426.35 269.48 53443.99 88888.00 2015-11-30 01:55:27.905 334 15426.31 269.47 53444.01 88888.00 2015-11-30 01:55:28.405 334 15426.25 269.47 53444.03 88888.00 2015-11-30 01:55:28.905 334 15426.23 269.49 53444.10 88888.00 2015-11-30 01:55:29.405 334 15426.17 269.50 53444.11 88888.00 2015-11-30 01:55:29.905 334 15426.18 269.51 53444.12 88888.00 2015-11-30 01:55:30.405 334 15426.18 269.49 53444.15 88888.00 2015-11-30 01:55:30.905 334 15426.19 269.51 53444.12 88888.00 2015-11-30 01:55:31.405 334 15426.19 269.57 53444.13 88888.00 2015-11-30 01:55:31.905 334 15426.25 269.60 53444.10 88888.00 2015-11-30 01:55:32.405 334 15426.31 269.60 53444.06 88888.00 2015-11-30 01:55:32.905 334 15426.34 269.61 53444.08 88888.00 2015-11-30 01:55:33.405 334 15426.34 269.65 53443.98 88888.00 2015-11-30 01:55:33.905 334 15426.33 269.66 53443.90 88888.00 2015-11-30 01:55:34.405 334 15426.32 269.73 53443.87 88888.00 2015-11-30 01:55:34.905 334 15426.30 269.76 53443.90 88888.00 2015-11-30 01:55:35.405 334 15426.26 269.76 53443.93 88888.00 2015-11-30 01:55:35.905 334 15426.30 269.80 53444.00 88888.00 2015-11-30 01:55:36.405 334 15426.31 269.78 53444.05 88888.00 2015-11-30 01:55:36.905 334 15426.28 269.77 53444.03 88888.00 2015-11-30 01:55:37.405 334 15426.22 269.73 53443.97 88888.00 2015-11-30 01:55:37.905 334 15426.18 269.75 53443.93 88888.00 2015-11-30 01:55:38.405 334 15426.18 269.78 53443.91 88888.00 2015-11-30 01:55:38.905 334 15426.18 269.78 53443.88 88888.00 2015-11-30 01:55:39.405 334 15426.21 269.76 53443.85 88888.00 2015-11-30 01:55:39.905 334 15426.26 269.74 53443.84 88888.00 2015-11-30 01:55:40.405 334 15426.30 269.75 53443.78 88888.00 2015-11-30 01:55:40.905 334 15426.33 269.74 53443.74 88888.00 2015-11-30 01:55:41.405 334 15426.36 269.72 53443.66 88888.00 2015-11-30 01:55:41.905 334 15426.34 269.72 53443.66 88888.00 2015-11-30 01:55:42.405 334 15426.40 269.70 53443.70 88888.00 2015-11-30 01:55:42.905 334 15426.44 269.73 53443.66 88888.00 2015-11-30 01:55:43.405 334 15426.40 269.73 53443.67 88888.00 2015-11-30 01:55:43.905 334 15426.36 269.76 53443.61 88888.00 2015-11-30 01:55:44.405 334 15426.37 269.80 53443.61 88888.00 2015-11-30 01:55:44.905 334 15426.40 269.81 53443.60 88888.00 2015-11-30 01:55:45.405 334 15426.40 269.80 53443.60 88888.00 2015-11-30 01:55:45.905 334 15426.40 269.80 53443.49 88888.00 2015-11-30 01:55:46.405 334 15426.39 269.72 53443.41 88888.00 2015-11-30 01:55:46.905 334 15426.40 269.69 53443.35 88888.00 2015-11-30 01:55:47.405 334 15426.40 269.67 53443.37 88888.00 2015-11-30 01:55:47.905 334 15426.36 269.64 53443.42 88888.00 2015-11-30 01:55:48.405 334 15426.32 269.60 53443.42 88888.00 2015-11-30 01:55:48.905 334 15426.40 269.59 53443.37 88888.00 2015-11-30 01:55:49.405 334 15426.42 269.59 53443.36 88888.00 2015-11-30 01:55:49.905 334 15426.46 269.59 53443.33 88888.00 2015-11-30 01:55:50.405 334 15426.54 269.58 53443.32 88888.00 2015-11-30 01:55:50.905 334 15426.59 269.61 53443.33 88888.00 2015-11-30 01:55:51.405 334 15426.58 269.61 53443.33 88888.00 2015-11-30 01:55:51.905 334 15426.62 269.58 53443.31 88888.00 2015-11-30 01:55:52.405 334 15426.69 269.59 53443.23 88888.00 2015-11-30 01:55:52.905 334 15426.77 269.59 53443.14 88888.00 2015-11-30 01:55:53.405 334 15426.81 269.52 53443.12 88888.00 2015-11-30 01:55:53.905 334 15426.94 269.46 53443.09 88888.00 2015-11-30 01:55:54.405 334 15427.01 269.46 53443.12 88888.00 2015-11-30 01:55:54.905 334 15427.14 269.48 53443.16 88888.00 2015-11-30 01:55:55.405 334 15427.21 269.43 53443.14 88888.00 2015-11-30 01:55:55.905 334 15427.25 269.43 53443.15 88888.00 2015-11-30 01:55:56.405 334 15427.31 269.46 53443.12 88888.00 2015-11-30 01:55:56.905 334 15427.43 269.49 53443.17 88888.00 2015-11-30 01:55:57.405 334 15427.53 269.49 53443.23 88888.00 2015-11-30 01:55:57.905 334 15427.64 269.52 53443.26 88888.00 2015-11-30 01:55:58.405 334 15427.75 269.52 53443.26 88888.00 2015-11-30 01:55:58.905 334 15427.86 269.56 53443.24 88888.00 2015-11-30 01:55:59.405 334 15427.97 269.57 53443.20 88888.00 2015-11-30 01:55:59.905 334 15428.02 269.64 53443.24 88888.00 2015-11-30 01:56:00.405 334 15428.07 269.67 53443.24 88888.00 2015-11-30 01:56:00.905 334 15428.15 269.72 53443.30 88888.00 2015-11-30 01:56:01.405 334 15428.24 269.77 53443.33 88888.00 2015-11-30 01:56:01.905 334 15428.33 269.77 53443.34 88888.00 2015-11-30 01:56:02.405 334 15428.34 269.81 53443.36 88888.00 2015-11-30 01:56:02.905 334 15428.34 269.85 53443.38 88888.00 2015-11-30 01:56:03.405 334 15428.42 269.84 53443.40 88888.00 2015-11-30 01:56:03.905 334 15428.45 269.80 53443.39 88888.00 2015-11-30 01:56:04.405 334 15428.44 269.74 53443.40 88888.00 2015-11-30 01:56:04.905 334 15428.36 269.77 53443.42 88888.00 2015-11-30 01:56:05.405 334 15428.35 269.75 53443.38 88888.00 2015-11-30 01:56:05.905 334 15428.34 269.68 53443.38 88888.00 2015-11-30 01:56:06.405 334 15428.29 269.66 53443.39 88888.00 2015-11-30 01:56:06.905 334 15428.24 269.63 53443.39 88888.00 2015-11-30 01:56:07.405 334 15428.23 269.64 53443.41 88888.00 2015-11-30 01:56:07.905 334 15428.25 269.65 53443.38 88888.00 2015-11-30 01:56:08.405 334 15428.26 269.61 53443.38 88888.00 2015-11-30 01:56:08.905 334 15428.26 269.57 53443.41 88888.00 2015-11-30 01:56:09.405 334 15428.30 269.58 53443.45 88888.00 2015-11-30 01:56:09.905 334 15428.30 269.65 53443.51 88888.00 2015-11-30 01:56:10.405 334 15428.24 269.67 53443.47 88888.00 2015-11-30 01:56:10.905 334 15428.20 269.69 53443.47 88888.00 2015-11-30 01:56:11.405 334 15428.18 269.67 53443.58 88888.00 2015-11-30 01:56:11.905 334 15428.12 269.69 53443.51 88888.00 2015-11-30 01:56:12.405 334 15428.03 269.69 53443.47 88888.00 2015-11-30 01:56:12.905 334 15427.98 269.73 53443.46 88888.00 2015-11-30 01:56:13.405 334 15427.88 269.74 53443.43 88888.00 2015-11-30 01:56:13.905 334 15427.82 269.74 53443.50 88888.00 2015-11-30 01:56:14.405 334 15427.84 269.76 53443.55 88888.00 2015-11-30 01:56:14.905 334 15427.89 269.74 53443.58 88888.00 2015-11-30 01:56:15.405 334 15427.89 269.74 53443.62 88888.00 2015-11-30 01:56:15.905 334 15427.91 269.73 53443.62 88888.00 2015-11-30 01:56:16.405 334 15427.94 269.68 53443.65 88888.00 2015-11-30 01:56:16.905 334 15427.97 269.68 53443.64 88888.00 2015-11-30 01:56:17.405 334 15427.93 269.65 53443.55 88888.00 2015-11-30 01:56:17.905 334 15427.95 269.68 53443.55 88888.00 2015-11-30 01:56:18.405 334 15427.95 269.67 53443.53 88888.00 2015-11-30 01:56:18.905 334 15427.98 269.64 53443.42 88888.00 2015-11-30 01:56:19.405 334 15428.05 269.65 53443.51 88888.00 2015-11-30 01:56:19.905 334 15428.03 269.64 53443.63 88888.00 2015-11-30 01:56:20.405 334 15428.04 269.64 53443.58 88888.00 2015-11-30 01:56:20.905 334 15428.07 269.65 53443.60 88888.00 2015-11-30 01:56:21.405 334 15428.13 269.64 53443.58 88888.00 2015-11-30 01:56:21.905 334 15428.12 269.59 53443.58 88888.00 2015-11-30 01:56:22.405 334 15428.16 269.58 53443.54 88888.00 2015-11-30 01:56:22.905 334 15428.18 269.57 53443.52 88888.00 2015-11-30 01:56:23.405 334 15428.22 269.56 53443.53 88888.00 2015-11-30 01:56:23.905 334 15428.18 269.55 53443.47 88888.00 2015-11-30 01:56:24.405 334 15428.15 269.54 53443.45 88888.00 2015-11-30 01:56:24.905 334 15428.16 269.56 53443.41 88888.00 2015-11-30 01:56:25.405 334 15428.16 269.58 53443.35 88888.00 2015-11-30 01:56:25.905 334 15428.05 269.57 53443.30 88888.00 2015-11-30 01:56:26.405 334 15427.96 269.55 53443.36 88888.00 2015-11-30 01:56:26.905 334 15427.90 269.56 53443.36 88888.00 2015-11-30 01:56:27.405 334 15427.87 269.55 53443.39 88888.00 2015-11-30 01:56:27.905 334 15427.81 269.55 53443.35 88888.00 2015-11-30 01:56:28.405 334 15427.78 269.54 53443.29 88888.00 2015-11-30 01:56:28.905 334 15427.77 269.54 53443.25 88888.00 2015-11-30 01:56:29.405 334 15427.81 269.51 53443.32 88888.00 2015-11-30 01:56:29.905 334 15427.80 269.46 53443.32 88888.00 2015-11-30 01:56:30.405 334 15427.80 269.47 53443.37 88888.00 2015-11-30 01:56:30.905 334 15427.89 269.47 53443.40 88888.00 2015-11-30 01:56:31.405 334 15427.98 269.44 53443.35 88888.00 2015-11-30 01:56:31.905 334 15427.97 269.44 53443.31 88888.00 2015-11-30 01:56:32.405 334 15428.02 269.46 53443.32 88888.00 2015-11-30 01:56:32.905 334 15428.07 269.41 53443.37 88888.00 2015-11-30 01:56:33.405 334 15428.14 269.43 53443.36 88888.00 2015-11-30 01:56:33.905 334 15428.17 269.41 53443.35 88888.00 2015-11-30 01:56:34.405 334 15428.21 269.37 53443.37 88888.00 2015-11-30 01:56:34.905 334 15428.25 269.35 53443.37 88888.00 2015-11-30 01:56:35.405 334 15428.21 269.35 53443.30 88888.00 2015-11-30 01:56:35.905 334 15428.15 269.33 53443.20 88888.00 2015-11-30 01:56:36.405 334 15428.11 269.26 53443.19 88888.00 2015-11-30 01:56:36.905 334 15428.06 269.24 53443.15 88888.00 2015-11-30 01:56:37.405 334 15428.05 269.20 53443.09 88888.00 2015-11-30 01:56:37.905 334 15428.03 269.14 53443.04 88888.00 2015-11-30 01:56:38.405 334 15427.97 269.11 53443.05 88888.00 2015-11-30 01:56:38.905 334 15427.90 269.03 53443.09 88888.00 2015-11-30 01:56:39.405 334 15427.80 268.99 53443.10 88888.00 2015-11-30 01:56:39.905 334 15427.69 268.96 53443.07 88888.00 2015-11-30 01:56:40.405 334 15427.55 268.92 53443.07 88888.00 2015-11-30 01:56:40.905 334 15427.51 268.90 53443.06 88888.00 2015-11-30 01:56:41.405 334 15427.45 268.83 53443.13 88888.00 2015-11-30 01:56:41.905 334 15427.32 268.81 53443.16 88888.00 2015-11-30 01:56:42.405 334 15427.26 268.79 53443.11 88888.00 2015-11-30 01:56:42.905 334 15427.18 268.69 53443.04 88888.00 2015-11-30 01:56:43.405 334 15427.07 268.62 53443.03 88888.00 2015-11-30 01:56:43.905 334 15427.00 268.64 53443.03 88888.00 2015-11-30 01:56:44.405 334 15426.86 268.63 53443.03 88888.00 2015-11-30 01:56:44.905 334 15426.72 268.61 53443.09 88888.00 2015-11-30 01:56:45.405 334 15426.63 268.55 53443.10 88888.00 2015-11-30 01:56:45.905 334 15426.50 268.49 53443.10 88888.00 2015-11-30 01:56:46.405 334 15426.39 268.48 53443.06 88888.00 2015-11-30 01:56:46.905 334 15426.31 268.39 53442.97 88888.00 2015-11-30 01:56:47.405 334 15426.25 268.38 53442.94 88888.00 2015-11-30 01:56:47.905 334 15426.12 268.38 53443.04 88888.00 2015-11-30 01:56:48.405 334 15426.05 268.28 53443.09 88888.00 2015-11-30 01:56:48.905 334 15426.03 268.23 53443.06 88888.00 2015-11-30 01:56:49.405 334 15425.95 268.28 53443.03 88888.00 2015-11-30 01:56:49.905 334 15425.92 268.22 53443.06 88888.00 2015-11-30 01:56:50.405 334 15425.96 268.21 53443.06 88888.00 2015-11-30 01:56:50.905 334 15425.92 268.20 53443.06 88888.00 2015-11-30 01:56:51.405 334 15425.92 268.19 53443.05 88888.00 2015-11-30 01:56:51.905 334 15425.88 268.22 53442.99 88888.00 2015-11-30 01:56:52.405 334 15425.81 268.23 53443.00 88888.00 2015-11-30 01:56:52.905 334 15425.77 268.23 53442.99 88888.00 2015-11-30 01:56:53.405 334 15425.81 268.22 53443.04 88888.00 2015-11-30 01:56:53.905 334 15425.83 268.25 53443.05 88888.00 2015-11-30 01:56:54.405 334 15425.85 268.22 53443.16 88888.00 2015-11-30 01:56:54.905 334 15425.88 268.23 53443.12 88888.00 2015-11-30 01:56:55.405 334 15425.82 268.25 53443.13 88888.00 2015-11-30 01:56:55.905 334 15425.76 268.17 53443.14 88888.00 2015-11-30 01:56:56.405 334 15425.86 268.16 53443.15 88888.00 2015-11-30 01:56:56.905 334 15425.85 268.19 53443.14 88888.00 2015-11-30 01:56:57.405 334 15425.78 268.19 53443.15 88888.00 2015-11-30 01:56:57.905 334 15425.72 268.13 53443.11 88888.00 2015-11-30 01:56:58.405 334 15425.69 268.10 53443.02 88888.00 2015-11-30 01:56:58.905 334 15425.72 268.08 53443.02 88888.00 2015-11-30 01:56:59.405 334 15425.73 268.05 53442.99 88888.00 2015-11-30 01:56:59.905 334 15425.68 268.07 53443.02 88888.00 2015-11-30 01:57:00.405 334 15425.62 268.04 53443.10 88888.00 2015-11-30 01:57:00.905 334 15425.64 268.03 53443.13 88888.00 2015-11-30 01:57:01.405 334 15425.56 268.00 53443.10 88888.00 2015-11-30 01:57:01.905 334 15425.52 267.97 53443.01 88888.00 2015-11-30 01:57:02.405 334 15425.46 268.00 53442.93 88888.00 2015-11-30 01:57:02.905 334 15425.45 267.94 53442.93 88888.00 2015-11-30 01:57:03.405 334 15425.37 267.90 53442.95 88888.00 2015-11-30 01:57:03.905 334 15425.28 267.87 53442.96 88888.00 2015-11-30 01:57:04.405 334 15425.22 267.88 53442.96 88888.00 2015-11-30 01:57:04.905 334 15425.16 267.91 53443.01 88888.00 2015-11-30 01:57:05.405 334 15425.08 267.93 53442.95 88888.00 2015-11-30 01:57:05.905 334 15425.07 267.90 53442.97 88888.00 2015-11-30 01:57:06.405 334 15425.02 267.86 53443.03 88888.00 2015-11-30 01:57:06.905 334 15425.01 267.86 53443.03 88888.00 2015-11-30 01:57:07.405 334 15424.95 267.85 53443.01 88888.00 2015-11-30 01:57:07.905 334 15424.93 267.83 53443.01 88888.00 2015-11-30 01:57:08.405 334 15424.91 267.79 53442.99 88888.00 2015-11-30 01:57:08.905 334 15424.87 267.71 53442.93 88888.00 2015-11-30 01:57:09.405 334 15424.87 267.69 53442.90 88888.00 2015-11-30 01:57:09.905 334 15424.78 267.68 53442.95 88888.00 2015-11-30 01:57:10.405 334 15424.75 267.67 53442.93 88888.00 2015-11-30 01:57:10.905 334 15424.69 267.61 53442.84 88888.00 2015-11-30 01:57:11.405 334 15424.63 267.61 53442.81 88888.00 2015-11-30 01:57:11.905 334 15424.56 267.61 53442.81 88888.00 2015-11-30 01:57:12.405 334 15424.53 267.68 53442.82 88888.00 2015-11-30 01:57:12.905 334 15424.50 267.84 53442.79 88888.00 2015-11-30 01:57:13.405 334 15424.56 267.91 53442.80 88888.00 2015-11-30 01:57:13.905 334 15424.56 267.88 53442.77 88888.00 2015-11-30 01:57:14.405 334 15424.48 267.90 53442.82 88888.00 2015-11-30 01:57:14.905 334 15424.47 267.90 53442.87 88888.00 2015-11-30 01:57:15.405 334 15424.51 267.87 53442.86 88888.00 2015-11-30 01:57:15.905 334 15424.54 267.88 53442.80 88888.00 2015-11-30 01:57:16.405 334 15424.56 267.84 53442.79 88888.00 2015-11-30 01:57:16.905 334 15424.57 267.85 53442.77 88888.00 2015-11-30 01:57:17.405 334 15424.57 267.83 53442.65 88888.00 2015-11-30 01:57:17.905 334 15424.56 267.86 53442.53 88888.00 2015-11-30 01:57:18.405 334 15424.60 267.86 53442.54 88888.00 2015-11-30 01:57:18.905 334 15424.62 267.88 53442.51 88888.00 2015-11-30 01:57:19.405 334 15424.70 267.90 53442.42 88888.00 2015-11-30 01:57:19.905 334 15424.73 267.91 53442.44 88888.00 2015-11-30 01:57:20.405 334 15424.75 267.96 53442.39 88888.00 2015-11-30 01:57:20.905 334 15424.80 267.94 53442.39 88888.00 2015-11-30 01:57:21.405 334 15424.83 267.92 53442.47 88888.00 2015-11-30 01:57:21.905 334 15424.78 267.90 53442.53 88888.00 2015-11-30 01:57:22.405 334 15424.75 267.88 53442.49 88888.00 2015-11-30 01:57:22.905 334 15424.71 267.77 53442.53 88888.00 2015-11-30 01:57:23.405 334 15424.65 267.73 53442.23 88888.00 2015-11-30 01:57:23.905 334 15424.63 267.70 53442.18 88888.00 2015-11-30 01:57:24.405 334 15424.62 267.70 53442.13 88888.00 2015-11-30 01:57:24.905 334 15424.56 267.67 53442.16 88888.00 2015-11-30 01:57:25.405 334 15424.57 267.61 53442.20 88888.00 2015-11-30 01:57:25.905 334 15424.54 267.57 53442.16 88888.00 2015-11-30 01:57:26.405 334 15424.47 267.56 53442.11 88888.00 2015-11-30 01:57:26.905 334 15424.36 267.54 53442.15 88888.00 2015-11-30 01:57:27.406 334 15424.35 267.51 53442.18 88888.00 2015-11-30 01:57:27.906 334 15424.26 267.44 53442.20 88888.00 2015-11-30 01:57:28.406 334 15424.24 267.40 53442.18 88888.00 2015-11-30 01:57:28.906 334 15424.18 267.35 53442.18 88888.00 2015-11-30 01:57:29.406 334 15424.07 267.28 53442.18 88888.00 2015-11-30 01:57:29.906 334 15423.95 267.05 53442.18 88888.00 2015-11-30 01:57:30.406 334 15423.95 266.92 53442.15 88888.00 2015-11-30 01:57:30.906 334 15423.91 266.91 53442.13 88888.00 2015-11-30 01:57:31.406 334 15423.88 266.88 53442.14 88888.00 2015-11-30 01:57:31.906 334 15423.86 266.83 53442.15 88888.00 2015-11-30 01:57:32.406 334 15423.84 266.83 53442.16 88888.00 2015-11-30 01:57:32.906 334 15423.80 266.81 53442.16 88888.00 2015-11-30 01:57:33.406 334 15423.77 266.78 53442.18 88888.00 2015-11-30 01:57:33.906 334 15423.80 266.70 53442.12 88888.00 2015-11-30 01:57:34.406 334 15423.77 266.62 53442.09 88888.00 2015-11-30 01:57:34.906 334 15423.73 266.57 53442.11 88888.00 2015-11-30 01:57:35.406 334 15423.71 266.56 53442.09 88888.00 2015-11-30 01:57:35.906 334 15423.65 266.54 53442.04 88888.00 2015-11-30 01:57:36.406 334 15423.62 266.46 53442.11 88888.00 2015-11-30 01:57:36.906 334 15423.61 266.43 53442.10 88888.00 2015-11-30 01:57:37.406 334 15423.57 266.39 53442.10 88888.00 2015-11-30 01:57:37.906 334 15423.52 266.36 53442.09 88888.00 2015-11-30 01:57:38.406 334 15423.51 266.33 53442.16 88888.00 2015-11-30 01:57:38.906 334 15423.43 266.30 53442.14 88888.00 2015-11-30 01:57:39.406 334 15423.42 266.24 53442.23 88888.00 2015-11-30 01:57:39.906 334 15423.39 266.24 53442.30 88888.00 2015-11-30 01:57:40.406 334 15423.36 266.24 53442.32 88888.00 2015-11-30 01:57:40.906 334 15423.30 266.21 53442.29 88888.00 2015-11-30 01:57:41.406 334 15423.30 266.18 53442.29 88888.00 2015-11-30 01:57:41.906 334 15423.25 266.14 53442.24 88888.00 2015-11-30 01:57:42.406 334 15423.21 266.15 53442.23 88888.00 2015-11-30 01:57:42.906 334 15423.12 266.12 53442.21 88888.00 2015-11-30 01:57:43.406 334 15423.05 266.14 53442.26 88888.00 2015-11-30 01:57:43.906 334 15422.98 266.13 53442.25 88888.00 2015-11-30 01:57:44.406 334 15422.87 266.07 53442.21 88888.00 2015-11-30 01:57:44.906 334 15422.85 266.03 53442.24 88888.00 2015-11-30 01:57:45.406 334 15422.81 266.01 53442.32 88888.00 2015-11-30 01:57:45.906 334 15422.80 266.00 53442.33 88888.00 2015-11-30 01:57:46.406 334 15422.80 266.01 53442.36 88888.00 2015-11-30 01:57:46.906 334 15422.80 265.95 53442.37 88888.00 2015-11-30 01:57:47.406 334 15422.78 265.91 53442.43 88888.00 2015-11-30 01:57:47.906 334 15422.76 265.88 53442.49 88888.00 2015-11-30 01:57:48.406 334 15422.78 265.89 53442.51 88888.00 2015-11-30 01:57:48.906 334 15422.72 265.85 53442.51 88888.00 2015-11-30 01:57:49.406 334 15422.65 265.80 53442.50 88888.00 2015-11-30 01:57:49.906 334 15422.53 265.77 53442.54 88888.00 2015-11-30 01:57:50.406 334 15422.49 265.75 53442.50 88888.00 2015-11-30 01:57:50.906 334 15422.46 265.72 53442.46 88888.00 2015-11-30 01:57:51.406 334 15422.39 265.65 53442.37 88888.00 2015-11-30 01:57:51.906 334 15422.33 265.60 53442.37 88888.00 2015-11-30 01:57:52.406 334 15422.30 265.57 53442.42 88888.00 2015-11-30 01:57:52.906 334 15422.26 265.52 53442.44 88888.00 2015-11-30 01:57:53.406 334 15422.22 265.46 53442.41 88888.00 2015-11-30 01:57:53.906 334 15422.18 265.45 53442.40 88888.00 2015-11-30 01:57:54.406 334 15422.12 265.43 53442.42 88888.00 2015-11-30 01:57:54.906 334 15422.09 265.37 53442.43 88888.00 2015-11-30 01:57:55.406 334 15422.03 265.31 53442.39 88888.00 2015-11-30 01:57:55.906 334 15421.94 265.26 53442.42 88888.00 2015-11-30 01:57:56.406 334 15421.91 265.17 53442.38 88888.00 2015-11-30 01:57:56.906 334 15421.84 265.10 53442.36 88888.00 2015-11-30 01:57:57.406 334 15421.72 265.03 53442.33 88888.00 2015-11-30 01:57:57.906 334 15421.64 264.92 53442.26 88888.00 2015-11-30 01:57:58.406 334 15421.58 264.89 53442.24 88888.00 2015-11-30 01:57:58.906 334 15421.54 264.91 53442.24 88888.00 2015-11-30 01:57:59.406 334 15421.46 264.86 53442.26 88888.00 2015-11-30 01:57:59.906 334 15421.37 264.83 53442.29 88888.00 2015-11-30 01:58:00.406 334 15421.33 264.76 53442.31 88888.00 2015-11-30 01:58:00.906 334 15421.29 264.71 53442.31 88888.00 2015-11-30 01:58:01.406 334 15421.22 264.67 53442.31 88888.00 2015-11-30 01:58:01.906 334 15421.24 264.67 53442.26 88888.00 2015-11-30 01:58:02.406 334 15421.22 264.65 53442.23 88888.00 2015-11-30 01:58:02.906 334 15421.19 264.65 53442.24 88888.00 2015-11-30 01:58:03.406 334 15421.19 264.64 53442.24 88888.00 2015-11-30 01:58:03.906 334 15421.19 264.58 53442.22 88888.00 2015-11-30 01:58:04.406 334 15421.20 264.59 53442.19 88888.00 2015-11-30 01:58:04.906 334 15421.21 264.58 53442.18 88888.00 2015-11-30 01:58:05.406 334 15421.20 264.58 53442.15 88888.00 2015-11-30 01:58:05.906 334 15421.19 264.57 53442.19 88888.00 2015-11-30 01:58:06.406 334 15421.20 264.50 53442.18 88888.00 2015-11-30 01:58:06.906 334 15421.24 264.47 53442.17 88888.00 2015-11-30 01:58:07.406 334 15421.25 264.44 53442.17 88888.00 2015-11-30 01:58:07.906 334 15421.24 264.42 53442.20 88888.00 2015-11-30 01:58:08.406 334 15421.24 264.42 53442.19 88888.00 2015-11-30 01:58:08.906 334 15421.27 264.49 53442.14 88888.00 2015-11-30 01:58:09.406 334 15421.30 264.46 53442.13 88888.00 2015-11-30 01:58:09.906 334 15421.39 264.42 53442.11 88888.00 2015-11-30 01:58:10.406 334 15421.49 264.40 53442.11 88888.00 2015-11-30 01:58:10.906 334 15421.64 264.45 53442.17 88888.00 2015-11-30 01:58:11.406 334 15421.78 264.53 53442.23 88888.00 2015-11-30 01:58:11.906 334 15421.79 264.54 53442.16 88888.00 2015-11-30 01:58:12.406 334 15421.87 264.58 53442.18 88888.00 2015-11-30 01:58:12.906 334 15421.94 264.60 53442.22 88888.00 2015-11-30 01:58:13.406 334 15421.99 264.62 53442.23 88888.00 2015-11-30 01:58:13.906 334 15422.08 264.63 53442.28 88888.00 2015-11-30 01:58:14.406 334 15422.21 264.62 53442.24 88888.00 2015-11-30 01:58:14.906 334 15422.21 264.64 53442.23 88888.00 2015-11-30 01:58:15.406 334 15422.27 264.66 53442.25 88888.00 2015-11-30 01:58:15.906 334 15422.35 264.66 53442.25 88888.00 2015-11-30 01:58:16.406 334 15422.45 264.72 53442.25 88888.00 2015-11-30 01:58:16.906 334 15422.51 264.77 53442.26 88888.00 2015-11-30 01:58:17.406 334 15422.56 264.84 53442.30 88888.00 2015-11-30 01:58:17.906 334 15422.62 264.91 53442.36 88888.00 2015-11-30 01:58:18.406 334 15422.70 264.93 53442.42 88888.00 2015-11-30 01:58:18.906 334 15422.74 264.90 53442.49 88888.00 2015-11-30 01:58:19.406 334 15422.76 264.90 53442.52 88888.00 2015-11-30 01:58:19.906 334 15422.78 264.94 53442.55 88888.00 2015-11-30 01:58:20.406 334 15422.79 264.94 53442.53 88888.00 2015-11-30 01:58:20.906 334 15422.81 264.90 53442.57 88888.00 2015-11-30 01:58:21.406 334 15422.85 264.91 53442.58 88888.00 2015-11-30 01:58:21.906 334 15422.85 264.89 53442.62 88888.00 2015-11-30 01:58:22.406 334 15422.85 264.89 53442.62 88888.00 2015-11-30 01:58:22.906 334 15422.82 264.83 53442.56 88888.00 2015-11-30 01:58:23.406 334 15422.81 264.81 53442.56 88888.00 2015-11-30 01:58:23.906 334 15422.84 264.84 53442.72 88888.00 2015-11-30 01:58:24.406 334 15422.92 264.88 53442.78 88888.00 2015-11-30 01:58:24.906 334 15422.92 264.89 53442.77 88888.00 2015-11-30 01:58:25.406 334 15422.97 264.90 53442.76 88888.00 2015-11-30 01:58:25.906 334 15422.98 264.91 53442.82 88888.00 2015-11-30 01:58:26.406 334 15422.97 264.92 53442.90 88888.00 2015-11-30 01:58:26.906 334 15422.94 264.92 53442.89 88888.00 2015-11-30 01:58:27.406 334 15422.99 264.97 53442.90 88888.00 2015-11-30 01:58:27.906 334 15423.10 265.02 53442.90 88888.00 2015-11-30 01:58:28.406 334 15423.17 265.05 53442.92 88888.00 2015-11-30 01:58:28.906 334 15423.25 265.08 53442.92 88888.00 2015-11-30 01:58:29.406 334 15423.34 265.11 53443.01 88888.00 2015-11-30 01:58:29.906 334 15423.43 265.16 53443.00 88888.00 2015-11-30 01:58:30.406 334 15423.53 265.19 53443.03 88888.00 2015-11-30 01:58:30.906 334 15423.60 265.20 53443.09 88888.00 2015-11-30 01:58:31.406 334 15423.71 265.22 53443.15 88888.00 2015-11-30 01:58:31.906 334 15423.83 265.27 53443.10 88888.00 2015-11-30 01:58:32.406 334 15423.91 265.31 53443.11 88888.00 2015-11-30 01:58:32.906 334 15423.99 265.33 53443.10 88888.00 2015-11-30 01:58:33.406 334 15424.01 265.35 53443.12 88888.00 2015-11-30 01:58:33.906 334 15424.09 265.34 53443.16 88888.00 2015-11-30 01:58:34.406 334 15424.16 265.39 53443.20 88888.00 2015-11-30 01:58:34.906 334 15424.24 265.43 53443.27 88888.00 2015-11-30 01:58:35.406 334 15424.29 265.39 53443.31 88888.00 2015-11-30 01:58:35.906 334 15424.41 265.42 53443.34 88888.00 2015-11-30 01:58:36.406 334 15424.53 265.49 53443.31 88888.00 2015-11-30 01:58:36.906 334 15424.64 265.58 53443.33 88888.00 2015-11-30 01:58:37.406 334 15424.72 265.65 53443.40 88888.00 2015-11-30 01:58:37.906 334 15424.84 265.63 53443.51 88888.00 2015-11-30 01:58:38.406 334 15424.99 265.65 53443.62 88888.00 2015-11-30 01:58:38.906 334 15425.08 265.66 53443.61 88888.00 2015-11-30 01:58:39.406 334 15425.15 265.66 53443.71 88888.00 2015-11-30 01:58:39.906 334 15425.22 265.69 53443.82 88888.00 2015-11-30 01:58:40.406 334 15425.29 265.74 53443.80 88888.00 2015-11-30 01:58:40.906 334 15425.37 265.81 53443.78 88888.00 2015-11-30 01:58:41.406 334 15425.44 265.89 53443.78 88888.00 2015-11-30 01:58:41.906 334 15425.53 265.95 53443.83 88888.00 2015-11-30 01:58:42.406 334 15425.55 266.04 53443.97 88888.00 2015-11-30 01:58:42.906 334 15425.58 266.09 53444.08 88888.00 2015-11-30 01:58:43.406 334 15425.64 266.12 53444.05 88888.00 2015-11-30 01:58:43.906 334 15425.68 266.20 53444.08 88888.00 2015-11-30 01:58:44.406 334 15425.70 266.26 53444.15 88888.00 2015-11-30 01:58:44.906 334 15425.69 266.24 53444.23 88888.00 2015-11-30 01:58:45.406 334 15425.68 266.26 53444.35 88888.00 2015-11-30 01:58:45.906 334 15425.69 266.27 53444.47 88888.00 2015-11-30 01:58:46.406 334 15425.69 266.27 53444.54 88888.00 2015-11-30 01:58:46.906 334 15425.68 266.24 53444.57 88888.00 2015-11-30 01:58:47.406 334 15425.67 266.28 53444.60 88888.00 2015-11-30 01:58:47.906 334 15425.73 266.30 53444.64 88888.00 2015-11-30 01:58:48.406 334 15425.77 266.31 53444.72 88888.00 2015-11-30 01:58:48.906 334 15425.77 266.41 53444.78 88888.00 2015-11-30 01:58:49.406 334 15425.80 266.45 53444.80 88888.00 2015-11-30 01:58:49.906 334 15425.83 266.46 53444.94 88888.00 2015-11-30 01:58:50.406 334 15425.88 266.50 53445.04 88888.00 2015-11-30 01:58:50.906 334 15425.91 266.53 53445.08 88888.00 2015-11-30 01:58:51.406 334 15425.86 266.56 53445.15 88888.00 2015-11-30 01:58:51.906 334 15425.86 266.58 53445.18 88888.00 2015-11-30 01:58:52.406 334 15425.89 266.63 53445.28 88888.00 2015-11-30 01:58:52.906 334 15425.83 266.65 53445.38 88888.00 2015-11-30 01:58:53.406 334 15425.79 266.66 53445.38 88888.00 2015-11-30 01:58:53.906 334 15425.81 266.66 53445.40 88888.00 2015-11-30 01:58:54.406 334 15425.81 266.67 53445.51 88888.00 2015-11-30 01:58:54.906 334 15425.79 266.65 53445.54 88888.00 2015-11-30 01:58:55.406 334 15425.80 266.63 53445.61 88888.00 2015-11-30 01:58:55.906 334 15425.85 266.62 53445.66 88888.00 2015-11-30 01:58:56.406 334 15425.80 266.64 53445.78 88888.00 2015-11-30 01:58:56.906 334 15425.82 266.63 53445.86 88888.00 2015-11-30 01:58:57.406 334 15425.86 266.64 53445.91 88888.00 2015-11-30 01:58:57.906 334 15425.89 266.64 53446.01 88888.00 2015-11-30 01:58:58.406 334 15425.88 266.62 53446.07 88888.00 2015-11-30 01:58:58.906 334 15425.92 266.66 53446.09 88888.00 2015-11-30 01:58:59.406 334 15425.97 266.72 53446.12 88888.00 2015-11-30 01:58:59.906 334 15425.96 266.81 53446.17 88888.00 2015-11-30 01:59:00.406 334 15425.98 266.84 53446.23 88888.00 2015-11-30 01:59:00.906 334 15426.03 266.91 53446.33 88888.00 2015-11-30 01:59:01.406 334 15426.17 266.92 53446.32 88888.00 2015-11-30 01:59:01.906 334 15426.17 266.89 53446.30 88888.00 2015-11-30 01:59:02.406 334 15426.13 266.88 53446.37 88888.00 2015-11-30 01:59:02.906 334 15426.09 266.96 53446.40 88888.00 2015-11-30 01:59:03.406 334 15426.09 266.93 53446.49 88888.00 2015-11-30 01:59:03.906 334 15426.09 266.88 53446.59 88888.00 2015-11-30 01:59:04.406 334 15426.09 266.87 53446.73 88888.00 2015-11-30 01:59:04.906 334 15426.14 266.88 53446.83 88888.00 2015-11-30 01:59:05.406 334 15426.13 266.89 53446.84 88888.00 2015-11-30 01:59:05.906 334 15426.19 266.86 53446.85 88888.00 2015-11-30 01:59:06.406 334 15426.30 266.92 53446.93 88888.00 2015-11-30 01:59:06.906 334 15426.42 266.96 53446.96 88888.00 2015-11-30 01:59:07.406 334 15426.49 267.01 53447.03 88888.00 2015-11-30 01:59:07.906 334 15426.62 267.08 53447.03 88888.00 2015-11-30 01:59:08.406 334 15426.69 267.09 53447.12 88888.00 2015-11-30 01:59:08.906 334 15426.76 267.14 53447.22 88888.00 2015-11-30 01:59:09.406 334 15426.90 267.22 53447.18 88888.00 2015-11-30 01:59:09.906 334 15427.03 267.25 53447.20 88888.00 2015-11-30 01:59:10.406 334 15427.06 267.32 53447.23 88888.00 2015-11-30 01:59:10.906 334 15427.10 267.28 53447.26 88888.00 2015-11-30 01:59:11.406 334 15427.15 267.24 53447.35 88888.00 2015-11-30 01:59:11.906 334 15427.15 267.22 53447.43 88888.00 2015-11-30 01:59:12.406 334 15427.19 267.18 53447.49 88888.00 2015-11-30 01:59:12.906 334 15427.30 267.16 53447.47 88888.00 2015-11-30 01:59:13.406 334 15427.32 267.19 53447.46 88888.00 2015-11-30 01:59:13.906 334 15427.27 267.17 53447.49 88888.00 2015-11-30 01:59:14.406 334 15427.31 267.16 53447.51 88888.00 2015-11-30 01:59:14.906 334 15427.31 267.09 53447.48 88888.00 2015-11-30 01:59:15.406 334 15427.30 267.00 53447.48 88888.00 2015-11-30 01:59:15.906 334 15427.25 266.98 53447.53 88888.00 2015-11-30 01:59:16.406 334 15427.21 266.96 53447.51 88888.00 2015-11-30 01:59:16.906 334 15427.21 266.93 53447.59 88888.00 2015-11-30 01:59:17.406 334 15427.17 267.00 53447.67 88888.00 2015-11-30 01:59:17.906 334 15427.22 266.95 53447.63 88888.00 2015-11-30 01:59:18.406 334 15427.24 266.95 53447.65 88888.00 2015-11-30 01:59:18.906 334 15427.26 266.86 53447.67 88888.00 2015-11-30 01:59:19.406 334 15427.26 266.81 53447.76 88888.00 2015-11-30 01:59:19.906 334 15427.35 266.80 53447.82 88888.00 2015-11-30 01:59:20.406 334 15427.33 266.83 53447.81 88888.00 2015-11-30 01:59:20.906 334 15427.36 266.82 53447.80 88888.00 2015-11-30 01:59:21.406 334 15427.42 266.80 53447.81 88888.00 2015-11-30 01:59:21.906 334 15427.44 266.84 53447.80 88888.00 2015-11-30 01:59:22.406 334 15427.41 266.91 53447.85 88888.00 2015-11-30 01:59:22.906 334 15427.42 266.87 53447.90 88888.00 2015-11-30 01:59:23.406 334 15427.46 266.78 53447.88 88888.00 2015-11-30 01:59:23.906 334 15427.46 266.82 53447.94 88888.00 2015-11-30 01:59:24.406 334 15427.45 266.79 53447.96 88888.00 2015-11-30 01:59:24.906 334 15427.40 266.80 53447.98 88888.00 2015-11-30 01:59:25.406 334 15427.40 266.83 53448.04 88888.00 2015-11-30 01:59:25.906 334 15427.37 266.84 53448.14 88888.00 2015-11-30 01:59:26.406 334 15427.34 266.82 53448.17 88888.00 2015-11-30 01:59:26.906 334 15427.28 266.81 53448.22 88888.00 2015-11-30 01:59:27.406 334 15427.26 266.81 53448.21 88888.00 2015-11-30 01:59:27.906 334 15427.23 266.82 53448.19 88888.00 2015-11-30 01:59:28.406 334 15427.26 266.80 53448.24 88888.00 2015-11-30 01:59:28.906 334 15427.24 266.79 53448.17 88888.00 2015-11-30 01:59:29.406 334 15427.16 266.78 53448.21 88888.00 2015-11-30 01:59:29.906 334 15427.17 266.80 53448.29 88888.00 2015-11-30 01:59:30.406 334 15427.19 266.83 53448.31 88888.00 2015-11-30 01:59:30.906 334 15427.22 266.80 53448.41 88888.00 2015-11-30 01:59:31.406 334 15427.25 266.78 53448.50 88888.00 2015-11-30 01:59:31.906 334 15427.27 266.80 53448.57 88888.00 2015-11-30 01:59:32.406 334 15427.28 266.82 53448.56 88888.00 2015-11-30 01:59:32.906 334 15427.37 266.79 53448.61 88888.00 2015-11-30 01:59:33.406 334 15427.43 266.81 53448.68 88888.00 2015-11-30 01:59:33.906 334 15427.39 266.84 53448.70 88888.00 2015-11-30 01:59:34.406 334 15427.43 266.83 53448.77 88888.00 2015-11-30 01:59:34.906 334 15427.52 266.80 53448.79 88888.00 2015-11-30 01:59:35.406 334 15427.51 266.82 53448.84 88888.00 2015-11-30 01:59:35.906 334 15427.53 266.87 53448.92 88888.00 2015-11-30 01:59:36.406 334 15427.57 266.88 53449.00 88888.00 2015-11-30 01:59:36.906 334 15427.62 266.90 53449.09 88888.00 2015-11-30 01:59:37.406 334 15427.62 266.89 53449.08 88888.00 2015-11-30 01:59:37.906 334 15427.62 266.83 53449.09 88888.00 2015-11-30 01:59:38.406 334 15427.61 266.84 53449.17 88888.00 2015-11-30 01:59:38.906 334 15427.59 266.87 53449.21 88888.00 2015-11-30 01:59:39.406 334 15427.60 266.82 53449.26 88888.00 2015-11-30 01:59:39.906 334 15427.58 266.82 53449.34 88888.00 2015-11-30 01:59:40.406 334 15427.55 266.87 53449.34 88888.00 2015-11-30 01:59:40.906 334 15427.54 266.86 53449.30 88888.00 2015-11-30 01:59:41.406 334 15427.55 266.82 53449.29 88888.00 2015-11-30 01:59:41.906 334 15427.60 266.84 53449.31 88888.00 2015-11-30 01:59:42.406 334 15427.52 266.90 53449.37 88888.00 2015-11-30 01:59:42.906 334 15427.45 266.98 53449.45 88888.00 2015-11-30 01:59:43.406 334 15427.46 266.97 53449.49 88888.00 2015-11-30 01:59:43.906 334 15427.40 266.92 53449.45 88888.00 2015-11-30 01:59:44.406 334 15427.34 266.92 53449.46 88888.00 2015-11-30 01:59:44.906 334 15427.35 266.92 53449.50 88888.00 2015-11-30 01:59:45.406 334 15427.33 266.91 53449.48 88888.00 2015-11-30 01:59:45.906 334 15427.27 266.91 53449.51 88888.00 2015-11-30 01:59:46.406 334 15427.24 266.88 53449.51 88888.00 2015-11-30 01:59:46.906 334 15427.17 266.84 53449.56 88888.00 2015-11-30 01:59:47.406 334 15427.04 266.87 53449.57 88888.00 2015-11-30 01:59:47.906 334 15426.98 266.86 53449.51 88888.00 2015-11-30 01:59:48.406 334 15426.98 266.82 53449.51 88888.00 2015-11-30 01:59:48.906 334 15426.97 266.72 53449.55 88888.00 2015-11-30 01:59:49.406 334 15426.97 266.71 53449.56 88888.00 2015-11-30 01:59:49.906 334 15427.06 266.75 53449.64 88888.00 2015-11-30 01:59:50.406 334 15427.08 266.76 53449.68 88888.00 2015-11-30 01:59:50.906 334 15427.13 266.67 53449.69 88888.00 2015-11-30 01:59:51.406 334 15427.19 266.64 53449.70 88888.00 2015-11-30 01:59:51.906 334 15427.26 266.61 53449.72 88888.00 2015-11-30 01:59:52.406 334 15427.42 266.56 53449.72 88888.00 2015-11-30 01:59:52.906 334 15427.50 266.53 53449.74 88888.00 2015-11-30 01:59:53.406 334 15427.53 266.48 53449.74 88888.00 2015-11-30 01:59:53.906 334 15427.55 266.43 53449.71 88888.00 2015-11-30 01:59:54.406 334 15427.52 266.40 53449.65 88888.00 2015-11-30 01:59:54.906 334 15427.51 266.39 53449.61 88888.00 2015-11-30 01:59:55.406 334 15427.50 266.38 53449.65 88888.00 2015-11-30 01:59:55.906 334 15427.41 266.35 53449.67 88888.00 2015-11-30 01:59:56.406 334 15427.39 266.31 53449.66 88888.00 2015-11-30 01:59:56.906 334 15427.40 266.32 53449.71 88888.00 2015-11-30 01:59:57.406 334 15427.32 266.36 53449.74 88888.00 2015-11-30 01:59:57.906 334 15427.31 266.35 53449.79 88888.00 2015-11-30 01:59:58.406 334 15427.25 266.30 53449.75 88888.00 2015-11-30 01:59:58.906 334 15427.22 266.27 53449.77 88888.00 2015-11-30 01:59:59.406 334 15427.22 266.27 53449.76 88888.00 2015-11-30 01:59:59.906 334 15427.21 266.28 53449.80 88888.00 2015-11-30 02:00:00.406 334 15427.25 266.26 53449.89 88888.00 2015-11-30 02:00:00.906 334 15427.22 266.35 53449.85 88888.00 2015-11-30 02:00:01.406 334 15427.18 266.37 53449.80 88888.00 2015-11-30 02:00:01.906 334 15427.22 266.33 53449.85 88888.00 2015-11-30 02:00:02.406 334 15427.18 266.35 53449.92 88888.00 2015-11-30 02:00:02.906 334 15427.16 266.33 53449.97 88888.00 2015-11-30 02:00:03.406 334 15427.26 266.32 53449.99 88888.00 2015-11-30 02:00:03.906 334 15427.23 266.29 53450.00 88888.00 2015-11-30 02:00:04.406 334 15427.35 266.28 53450.03 88888.00 2015-11-30 02:00:04.906 334 15427.37 266.28 53450.06 88888.00 2015-11-30 02:00:05.406 334 15427.34 266.24 53450.11 88888.00 2015-11-30 02:00:05.906 334 15427.35 266.26 53450.17 88888.00 2015-11-30 02:00:06.406 334 15427.34 266.28 53450.23 88888.00 2015-11-30 02:00:06.906 334 15427.31 266.31 53450.18 88888.00 2015-11-30 02:00:07.406 334 15427.32 266.28 53450.18 88888.00 2015-11-30 02:00:07.906 334 15427.31 266.23 53450.17 88888.00 2015-11-30 02:00:08.406 334 15427.33 266.24 53450.20 88888.00 2015-11-30 02:00:08.906 334 15427.32 266.31 53450.22 88888.00 2015-11-30 02:00:09.406 334 15427.24 266.33 53450.30 88888.00 2015-11-30 02:00:09.906 334 15427.33 266.31 53450.31 88888.00 2015-11-30 02:00:10.406 334 15427.32 266.29 53450.39 88888.00 2015-11-30 02:00:10.906 334 15427.34 266.29 53450.43 88888.00 2015-11-30 02:00:11.406 334 15427.34 266.29 53450.46 88888.00 2015-11-30 02:00:11.906 334 15427.37 266.27 53450.57 88888.00 2015-11-30 02:00:12.406 334 15427.43 266.26 53450.57 88888.00 2015-11-30 02:00:12.906 334 15427.46 266.27 53450.57 88888.00 2015-11-30 02:00:13.406 334 15427.54 266.28 53450.59 88888.00 2015-11-30 02:00:13.906 334 15427.61 266.31 53450.64 88888.00 2015-11-30 02:00:14.406 334 15427.69 266.37 53450.72 88888.00 2015-11-30 02:00:14.906 334 15427.76 266.36 53450.80 88888.00 2015-11-30 02:00:15.406 334 15427.86 266.40 53450.86 88888.00 2015-11-30 02:00:15.906 334 15428.03 266.46 53450.81 88888.00 2015-11-30 02:00:16.406 334 15428.11 266.53 53450.82 88888.00 2015-11-30 02:00:16.906 334 15428.18 266.56 53450.85 88888.00 2015-11-30 02:00:17.406 334 15428.35 266.63 53450.88 88888.00 2015-11-30 02:00:17.906 334 15428.48 266.71 53450.96 88888.00 2015-11-30 02:00:18.406 334 15428.60 266.78 53451.00 88888.00 2015-11-30 02:00:18.906 334 15428.63 266.75 53451.01 88888.00 2015-11-30 02:00:19.406 334 15428.61 266.76 53451.06 88888.00 2015-11-30 02:00:19.906 334 15428.54 266.80 53451.10 88888.00 2015-11-30 02:00:20.406 334 15428.51 266.82 53451.15 88888.00 2015-11-30 02:00:20.906 334 15428.50 266.80 53451.10 88888.00 2015-11-30 02:00:21.406 334 15428.52 266.78 53451.15 88888.00 2015-11-30 02:00:21.906 334 15428.54 266.73 53451.19 88888.00 2015-11-30 02:00:22.406 334 15428.49 266.71 53451.19 88888.00 2015-11-30 02:00:22.906 334 15428.48 266.70 53451.20 88888.00 2015-11-30 02:00:23.406 334 15428.49 266.67 53451.25 88888.00 2015-11-30 02:00:23.906 334 15428.48 266.65 53451.31 88888.00 2015-11-30 02:00:24.406 334 15428.44 266.64 53451.36 88888.00 2015-11-30 02:00:24.906 334 15428.42 266.66 53451.37 88888.00 2015-11-30 02:00:25.406 334 15428.45 266.73 53451.34 88888.00 2015-11-30 02:00:25.906 334 15428.40 266.76 53451.29 88888.00 2015-11-30 02:00:26.406 334 15428.32 266.72 53451.30 88888.00 2015-11-30 02:00:26.906 334 15428.34 266.62 53451.38 88888.00 2015-11-30 02:00:27.406 334 15428.33 266.62 53451.42 88888.00 2015-11-30 02:00:27.906 334 15428.25 266.62 53451.42 88888.00 2015-11-30 02:00:28.406 334 15428.21 266.60 53451.43 88888.00 2015-11-30 02:00:28.906 334 15428.25 266.55 53451.44 88888.00 2015-11-30 02:00:29.406 334 15428.25 266.46 53451.47 88888.00 2015-11-30 02:00:29.906 334 15428.31 266.43 53451.52 88888.00 2015-11-30 02:00:30.406 334 15428.32 266.47 53451.58 88888.00 2015-11-30 02:00:30.906 334 15428.38 266.52 53451.69 88888.00 2015-11-30 02:00:31.406 334 15428.44 266.52 53451.71 88888.00 2015-11-30 02:00:31.906 334 15428.56 266.52 53451.68 88888.00 2015-11-30 02:00:32.406 334 15428.69 266.56 53451.67 88888.00 2015-11-30 02:00:32.906 334 15428.75 266.63 53451.70 88888.00 2015-11-30 02:00:33.406 334 15428.85 266.71 53451.78 88888.00 2015-11-30 02:00:33.906 334 15428.98 266.78 53451.72 88888.00 2015-11-30 02:00:34.406 334 15429.12 266.84 53451.70 88888.00 2015-11-30 02:00:34.906 334 15429.27 266.91 53451.69 88888.00 2015-11-30 02:00:35.406 334 15429.34 266.92 53451.70 88888.00 2015-11-30 02:00:35.906 334 15429.42 266.99 53451.74 88888.00 2015-11-30 02:00:36.406 334 15429.48 267.04 53451.82 88888.00 2015-11-30 02:00:36.906 334 15429.56 267.10 53451.82 88888.00 2015-11-30 02:00:37.406 334 15429.59 267.14 53451.83 88888.00 2015-11-30 02:00:37.906 334 15429.63 267.19 53451.83 88888.00 2015-11-30 02:00:38.406 334 15429.68 267.23 53451.80 88888.00 2015-11-30 02:00:38.906 334 15429.75 267.28 53451.80 88888.00 2015-11-30 02:00:39.406 334 15429.80 267.39 53451.83 88888.00 2015-11-30 02:00:39.906 334 15429.92 267.44 53451.93 88888.00 2015-11-30 02:00:40.406 334 15430.03 267.44 53451.94 88888.00 2015-11-30 02:00:40.906 334 15430.10 267.48 53451.84 88888.00 2015-11-30 02:00:41.406 334 15430.13 267.51 53451.88 88888.00 2015-11-30 02:00:41.906 334 15430.10 267.50 53451.97 88888.00 2015-11-30 02:00:42.406 334 15430.11 267.51 53452.06 88888.00 2015-11-30 02:00:42.906 334 15430.23 267.52 53452.13 88888.00 2015-11-30 02:00:43.406 334 15430.23 267.57 53452.20 88888.00 2015-11-30 02:00:43.906 334 15430.28 267.66 53452.28 88888.00 2015-11-30 02:00:44.406 334 15430.34 267.73 53452.34 88888.00 2015-11-30 02:00:44.906 334 15430.35 267.75 53452.47 88888.00 2015-11-30 02:00:45.406 334 15430.40 267.79 53452.50 88888.00 2015-11-30 02:00:45.906 334 15430.42 267.84 53452.50 88888.00 2015-11-30 02:00:46.406 334 15430.44 267.90 53452.53 88888.00 2015-11-30 02:00:46.906 334 15430.50 267.94 53452.61 88888.00 2015-11-30 02:00:47.406 334 15430.57 267.96 53452.61 88888.00 2015-11-30 02:00:47.906 334 15430.59 268.04 53452.61 88888.00 2015-11-30 02:00:48.406 334 15430.58 268.07 53452.65 88888.00 2015-11-30 02:00:48.906 334 15430.67 268.09 53452.71 88888.00 2015-11-30 02:00:49.406 334 15430.71 268.18 53452.82 88888.00 2015-11-30 02:00:49.906 334 15430.83 268.14 53452.92 88888.00 2015-11-30 02:00:50.406 334 15430.92 268.07 53452.99 88888.00 2015-11-30 02:00:50.906 334 15430.97 268.08 53453.03 88888.00 2015-11-30 02:00:51.406 334 15431.12 268.14 53453.14 88888.00 2015-11-30 02:00:51.906 334 15431.21 268.19 53453.19 88888.00 2015-11-30 02:00:52.406 334 15431.23 268.25 53453.28 88888.00 2015-11-30 02:00:52.906 334 15431.29 268.23 53453.32 88888.00 2015-11-30 02:00:53.406 334 15431.30 268.34 53453.30 88888.00 2015-11-30 02:00:53.906 334 15431.32 268.36 53453.29 88888.00 2015-11-30 02:00:54.406 334 15431.34 268.37 53453.31 88888.00 2015-11-30 02:00:54.906 334 15431.40 268.40 53453.34 88888.00 2015-11-30 02:00:55.406 334 15431.42 268.40 53453.40 88888.00 2015-11-30 02:00:55.906 334 15431.49 268.40 53453.47 88888.00 2015-11-30 02:00:56.406 334 15431.55 268.48 53453.51 88888.00 2015-11-30 02:00:56.906 334 15431.65 268.51 53453.54 88888.00 2015-11-30 02:00:57.406 334 15431.68 268.55 53453.58 88888.00 2015-11-30 02:00:57.906 334 15431.70 268.57 53453.61 88888.00 2015-11-30 02:00:58.406 334 15431.67 268.64 53453.54 88888.00 2015-11-30 02:00:58.906 334 15431.67 268.65 53453.60 88888.00 2015-11-30 02:00:59.406 334 15431.64 268.65 53453.69 88888.00 2015-11-30 02:00:59.906 334 15431.58 268.66 53453.76 88888.00 2015-11-30 02:01:00.406 334 15431.58 268.69 53453.83 88888.00 2015-11-30 02:01:00.906 334 15431.53 268.82 53453.80 88888.00 2015-11-30 02:01:01.406 334 15431.49 268.82 53453.81 88888.00 2015-11-30 02:01:01.906 334 15431.44 268.82 53453.84 88888.00 2015-11-30 02:01:02.406 334 15431.40 268.86 53453.82 88888.00 2015-11-30 02:01:02.906 334 15431.44 268.86 53453.91 88888.00 2015-11-30 02:01:03.406 334 15431.38 268.90 53454.00 88888.00 2015-11-30 02:01:03.906 334 15431.38 268.92 53454.05 88888.00 2015-11-30 02:01:04.406 334 15431.39 268.95 53454.10 88888.00 2015-11-30 02:01:04.906 334 15431.43 268.95 53454.18 88888.00 2015-11-30 02:01:05.406 334 15431.42 268.95 53454.21 88888.00 2015-11-30 02:01:05.906 334 15431.43 268.94 53454.26 88888.00 2015-11-30 02:01:06.406 334 15431.44 268.95 53454.31 88888.00 2015-11-30 02:01:06.906 334 15431.52 268.94 53454.28 88888.00 2015-11-30 02:01:07.406 334 15431.50 268.87 53454.27 88888.00 2015-11-30 02:01:07.906 334 15431.52 268.80 53454.29 88888.00 2015-11-30 02:01:08.406 334 15431.56 268.81 53454.32 88888.00 2015-11-30 02:01:08.906 334 15431.56 268.82 53454.29 88888.00 2015-11-30 02:01:09.406 334 15431.60 268.88 53454.35 88888.00 2015-11-30 02:01:09.906 334 15431.61 268.91 53454.42 88888.00 2015-11-30 02:01:10.406 334 15431.64 268.98 53454.45 88888.00 2015-11-30 02:01:10.906 334 15431.69 268.91 53454.44 88888.00 2015-11-30 02:01:11.406 334 15431.73 268.92 53454.50 88888.00 2015-11-30 02:01:11.906 334 15431.76 268.96 53454.53 88888.00 2015-11-30 02:01:12.406 334 15431.74 269.00 53454.51 88888.00 2015-11-30 02:01:12.906 334 15431.84 269.02 53454.62 88888.00 2015-11-30 02:01:13.406 334 15431.88 268.94 53454.72 88888.00 2015-11-30 02:01:13.906 334 15431.94 268.91 53454.69 88888.00 2015-11-30 02:01:14.406 334 15432.05 268.94 53454.71 88888.00 2015-11-30 02:01:14.906 334 15432.13 268.92 53454.79 88888.00 2015-11-30 02:01:15.406 334 15432.20 268.82 53454.84 88888.00 2015-11-30 02:01:15.906 334 15432.27 268.82 53454.88 88888.00 2015-11-30 02:01:16.406 334 15432.38 268.86 53454.87 88888.00 2015-11-30 02:01:16.906 334 15432.45 268.88 53454.92 88888.00 2015-11-30 02:01:17.406 334 15432.50 268.83 53454.99 88888.00 2015-11-30 02:01:17.906 334 15432.56 268.81 53455.04 88888.00 2015-11-30 02:01:18.406 334 15432.64 268.83 53455.09 88888.00 2015-11-30 02:01:18.906 334 15432.69 268.89 53455.11 88888.00 2015-11-30 02:01:19.406 334 15432.76 268.89 53455.12 88888.00 2015-11-30 02:01:19.906 334 15432.83 268.90 53455.11 88888.00 2015-11-30 02:01:20.406 334 15432.87 268.99 53455.11 88888.00 2015-11-30 02:01:20.906 334 15432.79 269.02 53455.15 88888.00 2015-11-30 02:01:21.406 334 15432.81 269.08 53455.27 88888.00 2015-11-30 02:01:21.906 334 15432.90 269.21 53455.32 88888.00 2015-11-30 02:01:22.406 334 15432.96 269.31 53455.32 88888.00 2015-11-30 02:01:22.906 334 15433.05 269.35 53455.36 88888.00 2015-11-30 02:01:23.406 334 15433.12 269.35 53455.42 88888.00 2015-11-30 02:01:23.906 334 15433.12 269.40 53455.47 88888.00 2015-11-30 02:01:24.406 334 15433.15 269.40 53455.49 88888.00 2015-11-30 02:01:24.906 334 15433.21 269.40 53455.54 88888.00 2015-11-30 02:01:25.406 334 15433.28 269.41 53455.59 88888.00 2015-11-30 02:01:25.906 334 15433.37 269.43 53455.64 88888.00 2015-11-30 02:01:26.406 334 15433.41 269.41 53455.71 88888.00 2015-11-30 02:01:26.906 334 15433.48 269.41 53455.67 88888.00 2015-11-30 02:01:27.406 334 15433.59 269.41 53455.66 88888.00 2015-11-30 02:01:27.906 334 15433.66 269.42 53455.74 88888.00 2015-11-30 02:01:28.406 334 15433.72 269.40 53455.81 88888.00 2015-11-30 02:01:28.906 334 15433.83 269.43 53455.79 88888.00 2015-11-30 02:01:29.406 334 15433.92 269.51 53455.85 88888.00 2015-11-30 02:01:29.906 334 15434.06 269.54 53455.94 88888.00 2015-11-30 02:01:30.406 334 15434.17 269.56 53455.95 88888.00 2015-11-30 02:01:30.906 334 15434.20 269.55 53455.97 88888.00 2015-11-30 02:01:31.406 334 15434.23 269.58 53456.02 88888.00 2015-11-30 02:01:31.906 334 15434.37 269.63 53456.11 88888.00 2015-11-30 02:01:32.406 334 15434.46 269.65 53456.08 88888.00 2015-11-30 02:01:32.906 334 15434.55 269.69 53456.04 88888.00 2015-11-30 02:01:33.406 334 15434.57 269.75 53456.07 88888.00 2015-11-30 02:01:33.906 334 15434.57 269.80 53456.09 88888.00 2015-11-30 02:01:34.406 334 15434.66 269.86 53456.12 88888.00 2015-11-30 02:01:34.906 334 15434.71 269.95 53456.20 88888.00 2015-11-30 02:01:35.406 334 15434.72 270.00 53456.23 88888.00 2015-11-30 02:01:35.906 334 15434.68 269.99 53456.32 88888.00 2015-11-30 02:01:36.406 334 15434.68 269.95 53456.32 88888.00 2015-11-30 02:01:36.906 334 15434.74 270.02 53456.27 88888.00 2015-11-30 02:01:37.406 334 15434.66 270.13 53456.25 88888.00 2015-11-30 02:01:37.906 334 15434.60 270.21 53456.21 88888.00 2015-11-30 02:01:38.406 334 15434.62 270.20 53456.28 88888.00 2015-11-30 02:01:38.906 334 15434.65 270.13 53456.30 88888.00 2015-11-30 02:01:39.406 334 15434.59 270.16 53456.30 88888.00 2015-11-30 02:01:39.906 334 15434.56 270.25 53456.33 88888.00 2015-11-30 02:01:40.406 334 15434.55 270.27 53456.33 88888.00 2015-11-30 02:01:40.906 334 15434.55 270.21 53456.27 88888.00 2015-11-30 02:01:41.406 334 15434.50 270.10 53456.27 88888.00 2015-11-30 02:01:41.906 334 15434.49 270.11 53456.33 88888.00 2015-11-30 02:01:42.406 334 15434.54 270.09 53456.38 88888.00 2015-11-30 02:01:42.906 334 15434.47 270.09 53456.40 88888.00 2015-11-30 02:01:43.406 334 15434.42 270.11 53456.37 88888.00 2015-11-30 02:01:43.906 334 15434.38 270.11 53456.37 88888.00 2015-11-30 02:01:44.406 334 15434.41 270.20 53456.33 88888.00 2015-11-30 02:01:44.906 334 15434.31 270.24 53456.34 88888.00 2015-11-30 02:01:45.406 334 15434.28 270.23 53456.33 88888.00 2015-11-30 02:01:45.906 334 15434.28 270.24 53456.29 88888.00 2015-11-30 02:01:46.406 334 15434.28 270.23 53456.27 88888.00 2015-11-30 02:01:46.906 334 15434.28 270.20 53456.29 88888.00 2015-11-30 02:01:47.406 334 15434.28 270.19 53456.33 88888.00 2015-11-30 02:01:47.906 334 15434.32 270.12 53456.37 88888.00 2015-11-30 02:01:48.406 334 15434.42 270.00 53456.38 88888.00 2015-11-30 02:01:48.906 334 15434.41 269.98 53456.50 88888.00 2015-11-30 02:01:49.406 334 15434.33 269.99 53456.56 88888.00 2015-11-30 02:01:49.906 334 15434.29 269.98 53456.54 88888.00 2015-11-30 02:01:50.406 334 15434.23 269.93 53456.60 88888.00 2015-11-30 02:01:50.906 334 15434.18 269.87 53456.64 88888.00 2015-11-30 02:01:51.406 334 15434.19 269.85 53456.63 88888.00 2015-11-30 02:01:51.906 334 15434.19 269.77 53456.61 88888.00 2015-11-30 02:01:52.406 334 15434.20 269.73 53456.62 88888.00 2015-11-30 02:01:52.906 334 15434.22 269.69 53456.58 88888.00 2015-11-30 02:01:53.406 334 15434.23 269.60 53456.58 88888.00 2015-11-30 02:01:53.906 334 15434.26 269.50 53456.57 88888.00 2015-11-30 02:01:54.406 334 15434.22 269.49 53456.54 88888.00 2015-11-30 02:01:54.906 334 15434.20 269.60 53456.57 88888.00 2015-11-30 02:01:55.406 334 15434.15 269.63 53456.62 88888.00 2015-11-30 02:01:55.906 334 15434.06 269.65 53456.60 88888.00 2015-11-30 02:01:56.406 334 15434.05 269.69 53456.61 88888.00 2015-11-30 02:01:56.906 334 15434.05 269.70 53456.65 88888.00 2015-11-30 02:01:57.406 334 15434.04 269.68 53456.67 88888.00 2015-11-30 02:01:57.906 334 15434.02 269.64 53456.66 88888.00 2015-11-30 02:01:58.406 334 15433.97 269.64 53456.67 88888.00 2015-11-30 02:01:58.906 334 15433.99 269.61 53456.68 88888.00 2015-11-30 02:01:59.406 334 15434.00 269.60 53456.71 88888.00 2015-11-30 02:01:59.906 334 15433.97 269.64 53456.66 88888.00 2015-11-30 02:02:00.406 334 15433.99 269.66 53456.64 88888.00 2015-11-30 02:02:00.906 334 15434.06 269.64 53456.72 88888.00 2015-11-30 02:02:01.406 334 15434.10 269.67 53456.68 88888.00 2015-11-30 02:02:01.906 334 15434.10 269.70 53456.65 88888.00 2015-11-30 02:02:02.406 334 15434.17 269.73 53456.66 88888.00 2015-11-30 02:02:02.906 334 15434.19 269.69 53456.63 88888.00 2015-11-30 02:02:03.406 334 15434.21 269.74 53456.56 88888.00 2015-11-30 02:02:03.906 334 15434.26 269.80 53456.54 88888.00 2015-11-30 02:02:04.406 334 15434.30 269.84 53456.49 88888.00 2015-11-30 02:02:04.906 334 15434.36 269.82 53456.53 88888.00 2015-11-30 02:02:05.406 334 15434.44 269.82 53456.53 88888.00 2015-11-30 02:02:05.906 334 15434.51 269.78 53456.46 88888.00 2015-11-30 02:02:06.406 334 15434.51 269.77 53456.47 88888.00 2015-11-30 02:02:06.906 334 15434.54 269.76 53456.55 88888.00 2015-11-30 02:02:07.406 334 15434.58 269.82 53456.62 88888.00 2015-11-30 02:02:07.906 334 15434.63 269.80 53456.65 88888.00 2015-11-30 02:02:08.406 334 15434.67 269.78 53456.68 88888.00 2015-11-30 02:02:08.906 334 15434.66 269.80 53456.70 88888.00 2015-11-30 02:02:09.406 334 15434.66 269.80 53456.73 88888.00 2015-11-30 02:02:09.906 334 15434.69 269.81 53456.68 88888.00 2015-11-30 02:02:10.407 334 15434.68 269.84 53456.68 88888.00 2015-11-30 02:02:10.907 334 15434.65 269.90 53456.71 88888.00 2015-11-30 02:02:11.407 334 15434.55 269.82 53456.73 88888.00 2015-11-30 02:02:11.907 334 15434.49 269.82 53456.69 88888.00 2015-11-30 02:02:12.407 334 15434.47 269.75 53456.65 88888.00 2015-11-30 02:02:12.907 334 15434.49 269.70 53456.67 88888.00 2015-11-30 02:02:13.407 334 15434.50 269.73 53456.77 88888.00 2015-11-30 02:02:13.907 334 15434.47 269.75 53456.83 88888.00 2015-11-30 02:02:14.407 334 15434.42 269.75 53456.86 88888.00 2015-11-30 02:02:14.907 334 15434.35 269.76 53456.90 88888.00 2015-11-30 02:02:15.407 334 15434.24 269.77 53456.88 88888.00 2015-11-30 02:02:15.907 334 15434.27 269.74 53456.92 88888.00 2015-11-30 02:02:16.407 334 15434.26 269.70 53456.95 88888.00 2015-11-30 02:02:16.907 334 15434.24 269.65 53456.98 88888.00 2015-11-30 02:02:17.407 334 15434.22 269.65 53457.02 88888.00 2015-11-30 02:02:17.907 334 15434.27 269.64 53457.03 88888.00 2015-11-30 02:02:18.407 334 15434.29 269.64 53457.01 88888.00 2015-11-30 02:02:18.907 334 15434.26 269.60 53456.93 88888.00 2015-11-30 02:02:19.407 334 15434.23 269.63 53456.95 88888.00 2015-11-30 02:02:19.907 334 15434.23 269.59 53456.96 88888.00 2015-11-30 02:02:20.407 334 15434.18 269.55 53456.98 88888.00 2015-11-30 02:02:20.907 334 15434.21 269.52 53457.01 88888.00 2015-11-30 02:02:21.407 334 15434.21 269.52 53457.01 88888.00 2015-11-30 02:02:21.907 334 15434.22 269.42 53457.05 88888.00 2015-11-30 02:02:22.407 334 15434.23 269.39 53457.09 88888.00 2015-11-30 02:02:22.907 334 15434.20 269.35 53457.07 88888.00 2015-11-30 02:02:23.407 334 15434.17 269.33 53457.04 88888.00 2015-11-30 02:02:23.907 334 15434.11 269.37 53457.11 88888.00 2015-11-30 02:02:24.407 334 15434.10 269.39 53457.09 88888.00 2015-11-30 02:02:24.907 334 15434.04 269.37 53457.09 88888.00 2015-11-30 02:02:25.407 334 15433.99 269.31 53457.12 88888.00 2015-11-30 02:02:25.907 334 15433.95 269.25 53457.12 88888.00 2015-11-30 02:02:26.407 334 15433.90 269.17 53457.11 88888.00 2015-11-30 02:02:26.907 334 15433.81 269.08 53457.20 88888.00 2015-11-30 02:02:27.407 334 15433.77 269.03 53457.27 88888.00 2015-11-30 02:02:27.907 334 15433.74 269.02 53457.26 88888.00 2015-11-30 02:02:28.407 334 15433.70 269.02 53457.23 88888.00 2015-11-30 02:02:28.907 334 15433.66 269.03 53457.22 88888.00 2015-11-30 02:02:29.407 334 15433.61 269.04 53457.23 88888.00 2015-11-30 02:02:29.907 334 15433.59 269.06 53457.17 88888.00 2015-11-30 02:02:30.407 334 15433.57 269.03 53457.11 88888.00 2015-11-30 02:02:30.907 334 15433.55 269.05 53457.09 88888.00 2015-11-30 02:02:31.407 334 15433.54 269.06 53457.13 88888.00 2015-11-30 02:02:31.907 334 15433.48 269.00 53457.12 88888.00 2015-11-30 02:02:32.407 334 15433.50 268.96 53457.05 88888.00 2015-11-30 02:02:32.907 334 15433.56 268.96 53457.01 88888.00 2015-11-30 02:02:33.407 334 15433.57 268.97 53457.01 88888.00 2015-11-30 02:02:33.907 334 15433.58 268.92 53457.05 88888.00 2015-11-30 02:02:34.407 334 15433.58 268.88 53457.04 88888.00 2015-11-30 02:02:34.907 334 15433.60 268.86 53456.98 88888.00 2015-11-30 02:02:35.407 334 15433.63 268.82 53456.97 88888.00 2015-11-30 02:02:35.907 334 15433.64 268.73 53456.93 88888.00 2015-11-30 02:02:36.407 334 15433.66 268.73 53456.90 88888.00 2015-11-30 02:02:36.907 334 15433.67 268.77 53456.80 88888.00 2015-11-30 02:02:37.407 334 15433.69 268.73 53456.73 88888.00 2015-11-30 02:02:37.907 334 15433.69 268.64 53456.63 88888.00 2015-11-30 02:02:38.407 334 15433.70 268.62 53456.65 88888.00 2015-11-30 02:02:38.907 334 15433.70 268.70 53456.58 88888.00 2015-11-30 02:02:39.407 334 15433.68 268.70 53456.51 88888.00 2015-11-30 02:02:39.907 334 15433.70 268.69 53456.53 88888.00 2015-11-30 02:02:40.407 334 15433.67 268.69 53456.56 88888.00 2015-11-30 02:02:40.907 334 15433.66 268.68 53456.58 88888.00 2015-11-30 02:02:41.407 334 15433.65 268.63 53456.56 88888.00 2015-11-30 02:02:41.907 334 15433.65 268.60 53456.50 88888.00 2015-11-30 02:02:42.407 334 15433.63 268.56 53456.43 88888.00 2015-11-30 02:02:42.907 334 15433.56 268.55 53456.37 88888.00 2015-11-30 02:02:43.407 334 15433.51 268.59 53456.36 88888.00 2015-11-30 02:02:43.907 334 15433.47 268.55 53456.35 88888.00 2015-11-30 02:02:44.407 334 15433.41 268.52 53456.34 88888.00 2015-11-30 02:02:44.907 334 15433.32 268.49 53456.31 88888.00 2015-11-30 02:02:45.407 334 15433.23 268.45 53456.27 88888.00 2015-11-30 02:02:45.907 334 15433.15 268.43 53456.25 88888.00 2015-11-30 02:02:46.407 334 15433.12 268.39 53456.17 88888.00 2015-11-30 02:02:46.907 334 15433.09 268.37 53456.13 88888.00 2015-11-30 02:02:47.407 334 15433.01 268.28 53456.14 88888.00 2015-11-30 02:02:47.907 334 15432.93 268.30 53456.16 88888.00 2015-11-30 02:02:48.407 334 15432.88 268.31 53456.14 88888.00 2015-11-30 02:02:48.907 334 15432.82 268.31 53456.17 88888.00 2015-11-30 02:02:49.407 334 15432.74 268.44 53456.16 88888.00 2015-11-30 02:02:49.907 334 15432.67 268.54 53456.16 88888.00 2015-11-30 02:02:50.407 334 15432.59 268.53 53456.15 88888.00 2015-11-30 02:02:50.907 334 15432.54 268.52 53456.05 88888.00 2015-11-30 02:02:51.407 334 15432.51 268.53 53455.99 88888.00 2015-11-30 02:02:51.907 334 15432.43 268.53 53456.03 88888.00 2015-11-30 02:02:52.407 334 15432.33 268.52 53456.05 88888.00 2015-11-30 02:02:52.907 334 15432.29 268.51 53456.00 88888.00 2015-11-30 02:02:53.407 334 15432.15 268.52 53455.95 88888.00 2015-11-30 02:02:53.907 334 15432.10 268.53 53455.97 88888.00 2015-11-30 02:02:54.407 334 15431.98 268.48 53456.03 88888.00 2015-11-30 02:02:54.907 334 15431.89 268.48 53456.06 88888.00 2015-11-30 02:02:55.407 334 15431.84 268.44 53456.08 88888.00 2015-11-30 02:02:55.907 334 15431.78 268.42 53456.02 88888.00 2015-11-30 02:02:56.407 334 15431.85 268.37 53456.03 88888.00 2015-11-30 02:02:56.907 334 15431.94 268.34 53456.01 88888.00 2015-11-30 02:02:57.407 334 15432.00 268.37 53455.92 88888.00 2015-11-30 02:02:57.907 334 15432.04 268.36 53455.89 88888.00 2015-11-30 02:02:58.407 334 15432.07 268.39 53455.84 88888.00 2015-11-30 02:02:58.907 334 15432.10 268.42 53455.79 88888.00 2015-11-30 02:02:59.407 334 15432.07 268.42 53455.77 88888.00 2015-11-30 02:02:59.907 334 15432.03 268.46 53455.67 88888.00 2015-11-30 02:03:00.407 334 15432.06 268.48 53455.62 88888.00 2015-11-30 02:03:00.907 334 15432.09 268.51 53455.56 88888.00 2015-11-30 02:03:01.407 334 15432.09 268.54 53455.54 88888.00 2015-11-30 02:03:01.907 334 15432.14 268.51 53455.50 88888.00 2015-11-30 02:03:02.407 334 15432.10 268.53 53455.42 88888.00 2015-11-30 02:03:02.907 334 15432.11 268.53 53455.34 88888.00 2015-11-30 02:03:03.407 334 15432.09 268.55 53455.32 88888.00 2015-11-30 02:03:03.907 334 15432.06 268.56 53455.32 88888.00 2015-11-30 02:03:04.407 334 15432.09 268.52 53455.28 88888.00 2015-11-30 02:03:04.907 334 15432.11 268.49 53455.17 88888.00 2015-11-30 02:03:05.407 334 15432.12 268.47 53455.12 88888.00 2015-11-30 02:03:05.907 334 15432.11 268.47 53455.15 88888.00 2015-11-30 02:03:06.407 334 15432.16 268.46 53455.11 88888.00 2015-11-30 02:03:06.907 334 15432.19 268.31 53455.08 88888.00 2015-11-30 02:03:07.407 334 15432.28 268.22 53455.07 88888.00 2015-11-30 02:03:07.907 334 15432.33 268.26 53455.05 88888.00 2015-11-30 02:03:08.407 334 15432.40 268.26 53455.05 88888.00 2015-11-30 02:03:08.907 334 15432.49 268.20 53455.01 88888.00 2015-11-30 02:03:09.407 334 15432.59 268.17 53455.04 88888.00 2015-11-30 02:03:09.907 334 15432.64 268.18 53454.97 88888.00 2015-11-30 02:03:10.407 334 15432.70 268.22 53454.87 88888.00 2015-11-30 02:03:10.907 334 15432.75 268.28 53454.82 88888.00 2015-11-30 02:03:11.407 334 15432.78 268.28 53454.83 88888.00 2015-11-30 02:03:11.907 334 15432.79 268.33 53454.83 88888.00 2015-11-30 02:03:12.407 334 15432.86 268.38 53454.82 88888.00 2015-11-30 02:03:12.907 334 15432.81 268.31 53454.81 88888.00 2015-11-30 02:03:13.407 334 15432.84 268.25 53454.75 88888.00 2015-11-30 02:03:13.907 334 15432.91 268.25 53454.71 88888.00 2015-11-30 02:03:14.407 334 15432.94 268.26 53454.72 88888.00 2015-11-30 02:03:14.907 334 15432.94 268.27 53454.73 88888.00 2015-11-30 02:03:15.407 334 15432.91 268.27 53454.73 88888.00 2015-11-30 02:03:15.907 334 15432.84 268.30 53454.70 88888.00 2015-11-30 02:03:16.407 334 15432.79 268.35 53454.66 88888.00 2015-11-30 02:03:16.907 334 15432.78 268.48 53454.68 88888.00 2015-11-30 02:03:17.407 334 15432.74 268.48 53454.66 88888.00 2015-11-30 02:03:17.907 334 15432.70 268.40 53454.59 88888.00 2015-11-30 02:03:18.407 334 15432.68 268.31 53454.51 88888.00 2015-11-30 02:03:18.907 334 15432.75 268.30 53454.47 88888.00 2015-11-30 02:03:19.407 334 15432.73 268.33 53454.47 88888.00 2015-11-30 02:03:19.907 334 15432.72 268.34 53454.46 88888.00 2015-11-30 02:03:20.407 334 15432.75 268.35 53454.43 88888.00 2015-11-30 02:03:20.907 334 15432.79 268.26 53454.45 88888.00 2015-11-30 02:03:21.407 334 15432.83 268.17 53454.40 88888.00 2015-11-30 02:03:21.907 334 15432.93 268.20 53454.39 88888.00 2015-11-30 02:03:22.407 334 15432.97 268.19 53454.39 88888.00 2015-11-30 02:03:22.907 334 15433.01 268.19 53454.34 88888.00 2015-11-30 02:03:23.407 334 15433.04 268.19 53454.28 88888.00 2015-11-30 02:03:23.907 334 15433.11 268.10 53454.26 88888.00 2015-11-30 02:03:24.407 334 15433.15 268.04 53454.19 88888.00 2015-11-30 02:03:24.907 334 15433.19 267.94 53454.11 88888.00 2015-11-30 02:03:25.407 334 15433.23 267.88 53454.07 88888.00 2015-11-30 02:03:25.907 334 15433.28 267.94 53454.01 88888.00 2015-11-30 02:03:26.407 334 15433.33 268.00 53453.96 88888.00 2015-11-30 02:03:26.907 334 15433.37 268.01 53454.02 88888.00 2015-11-30 02:03:27.407 334 15433.45 268.00 53454.02 88888.00 2015-11-30 02:03:27.907 334 15433.52 267.95 53454.01 88888.00 2015-11-30 02:03:28.407 334 15433.58 267.92 53454.02 88888.00 2015-11-30 02:03:28.907 334 15433.64 267.90 53454.01 88888.00 2015-11-30 02:03:29.407 334 15433.74 267.90 53453.98 88888.00 2015-11-30 02:03:29.907 334 15433.79 267.87 53453.92 88888.00 2015-11-30 02:03:30.407 334 15433.85 267.90 53453.88 88888.00 2015-11-30 02:03:30.907 334 15433.93 267.91 53453.81 88888.00 2015-11-30 02:03:31.407 334 15434.00 267.91 53453.83 88888.00 2015-11-30 02:03:31.907 334 15434.10 267.95 53453.86 88888.00 2015-11-30 02:03:32.407 334 15434.20 267.96 53453.86 88888.00 2015-11-30 02:03:32.907 334 15434.33 267.93 53453.86 88888.00 2015-11-30 02:03:33.407 334 15434.47 267.87 53453.90 88888.00 2015-11-30 02:03:33.907 334 15434.57 267.82 53453.88 88888.00 2015-11-30 02:03:34.407 334 15434.66 267.76 53453.85 88888.00 2015-11-30 02:03:34.907 334 15434.69 267.77 53453.89 88888.00 2015-11-30 02:03:35.407 334 15434.75 267.82 53453.90 88888.00 2015-11-30 02:03:35.907 334 15434.86 267.82 53453.88 88888.00 2015-11-30 02:03:36.407 334 15434.95 267.84 53453.87 88888.00 2015-11-30 02:03:36.907 334 15435.03 267.83 53453.87 88888.00 2015-11-30 02:03:37.407 334 15435.05 267.81 53453.95 88888.00 2015-11-30 02:03:37.907 334 15435.04 267.82 53453.91 88888.00 2015-11-30 02:03:38.407 334 15435.11 267.78 53453.87 88888.00 2015-11-30 02:03:38.907 334 15435.14 267.75 53453.81 88888.00 2015-11-30 02:03:39.407 334 15435.23 267.79 53453.84 88888.00 2015-11-30 02:03:39.907 334 15435.32 267.85 53453.86 88888.00 2015-11-30 02:03:40.407 334 15435.35 267.84 53453.91 88888.00 2015-11-30 02:03:40.907 334 15435.38 267.82 53453.93 88888.00 2015-11-30 02:03:41.407 334 15435.40 267.83 53453.93 88888.00 2015-11-30 02:03:41.907 334 15435.45 267.83 53453.99 88888.00 2015-11-30 02:03:42.407 334 15435.58 267.94 53454.02 88888.00 2015-11-30 02:03:42.907 334 15435.71 268.01 53454.04 88888.00 2015-11-30 02:03:43.407 334 15435.76 268.05 53453.96 88888.00 2015-11-30 02:03:43.907 334 15435.86 268.08 53453.94 88888.00 2015-11-30 02:03:44.407 334 15435.98 268.10 53454.00 88888.00 2015-11-30 02:03:44.907 334 15436.11 268.09 53454.00 88888.00 2015-11-30 02:03:45.407 334 15436.25 268.08 53454.02 88888.00 2015-11-30 02:03:45.907 334 15436.36 268.09 53454.00 88888.00 2015-11-30 02:03:46.407 334 15436.43 268.08 53453.98 88888.00 2015-11-30 02:03:46.907 334 15436.48 268.04 53453.98 88888.00 2015-11-30 02:03:47.407 334 15436.58 267.96 53454.01 88888.00 2015-11-30 02:03:47.907 334 15436.63 267.96 53454.06 88888.00 2015-11-30 02:03:48.407 334 15436.67 267.97 53454.10 88888.00 2015-11-30 02:03:48.907 334 15436.65 268.01 53454.11 88888.00 2015-11-30 02:03:49.407 334 15436.65 268.01 53454.06 88888.00 2015-11-30 02:03:49.907 334 15436.64 268.00 53454.09 88888.00 2015-11-30 02:03:50.407 334 15436.61 268.01 53454.09 88888.00 2015-11-30 02:03:50.907 334 15436.63 268.03 53454.06 88888.00 2015-11-30 02:03:51.407 334 15436.64 268.02 53454.04 88888.00 2015-11-30 02:03:51.907 334 15436.61 268.03 53454.08 88888.00 2015-11-30 02:03:52.407 334 15436.58 268.05 53454.09 88888.00 2015-11-30 02:03:52.907 334 15436.58 268.09 53454.14 88888.00 2015-11-30 02:03:53.407 334 15436.59 268.09 53454.18 88888.00 2015-11-30 02:03:53.907 334 15436.59 268.08 53454.23 88888.00 2015-11-30 02:03:54.407 334 15436.66 268.08 53454.27 88888.00 2015-11-30 02:03:54.907 334 15436.70 268.09 53454.28 88888.00 2015-11-30 02:03:55.407 334 15436.77 268.05 53454.33 88888.00 2015-11-30 02:03:55.907 334 15436.83 268.01 53454.31 88888.00 2015-11-30 02:03:56.407 334 15436.91 267.97 53454.24 88888.00 2015-11-30 02:03:56.907 334 15436.93 267.96 53454.29 88888.00 2015-11-30 02:03:57.407 334 15437.01 267.96 53454.34 88888.00 2015-11-30 02:03:57.907 334 15437.10 267.97 53454.38 88888.00 2015-11-30 02:03:58.407 334 15437.17 268.00 53454.29 88888.00 2015-11-30 02:03:58.907 334 15437.26 267.96 53454.23 88888.00 2015-11-30 02:03:59.407 334 15437.29 268.00 53454.27 88888.00 2015-11-30 02:03:59.907 334 15437.33 268.02 53454.33 88888.00 2015-11-30 02:04:00.407 334 15437.36 268.04 53454.34 88888.00 2015-11-30 02:04:00.907 334 15437.35 268.04 53454.33 88888.00 2015-11-30 02:04:01.407 334 15437.35 267.99 53454.35 88888.00 2015-11-30 02:04:01.907 334 15437.40 268.03 53454.32 88888.00 2015-11-30 02:04:02.407 334 15437.34 268.08 53454.31 88888.00 2015-11-30 02:04:02.907 334 15437.29 268.05 53454.32 88888.00 2015-11-30 02:04:03.407 334 15437.26 268.04 53454.26 88888.00 2015-11-30 02:04:03.907 334 15437.22 268.04 53454.24 88888.00 2015-11-30 02:04:04.407 334 15437.19 268.02 53454.16 88888.00 2015-11-30 02:04:04.907 334 15437.20 268.01 53454.12 88888.00 2015-11-30 02:04:05.407 334 15437.13 268.00 53454.14 88888.00 2015-11-30 02:04:05.907 334 15437.12 268.00 53454.18 88888.00 2015-11-30 02:04:06.407 334 15437.09 267.95 53454.16 88888.00 2015-11-30 02:04:06.907 334 15437.06 267.90 53454.23 88888.00 2015-11-30 02:04:07.407 334 15437.02 267.88 53454.28 88888.00 2015-11-30 02:04:07.907 334 15437.01 267.90 53454.27 88888.00 2015-11-30 02:04:08.407 334 15436.92 267.86 53454.28 88888.00 2015-11-30 02:04:08.907 334 15436.95 267.83 53454.28 88888.00 2015-11-30 02:04:09.407 334 15436.90 267.83 53454.24 88888.00 2015-11-30 02:04:09.907 334 15436.84 267.84 53454.20 88888.00 2015-11-30 02:04:10.407 334 15436.85 267.81 53454.12 88888.00 2015-11-30 02:04:10.907 334 15436.84 267.81 53454.13 88888.00 2015-11-30 02:04:11.407 334 15436.82 267.82 53454.08 88888.00 2015-11-30 02:04:11.907 334 15436.76 267.81 53454.09 88888.00 2015-11-30 02:04:12.407 334 15436.63 267.82 53454.08 88888.00 2015-11-30 02:04:12.907 334 15436.53 267.97 53454.11 88888.00 2015-11-30 02:04:13.407 334 15436.45 268.08 53454.21 88888.00 2015-11-30 02:04:13.907 334 15436.36 268.07 53454.29 88888.00 2015-11-30 02:04:14.407 334 15436.32 268.02 53454.28 88888.00 2015-11-30 02:04:14.907 334 15436.26 268.01 53454.33 88888.00 2015-11-30 02:04:15.407 334 15436.18 268.01 53454.38 88888.00 2015-11-30 02:04:15.907 334 15436.18 268.05 53454.39 88888.00 2015-11-30 02:04:16.407 334 15436.18 268.05 53454.32 88888.00 2015-11-30 02:04:16.907 334 15436.22 268.04 53454.24 88888.00 2015-11-30 02:04:17.407 334 15436.29 268.03 53454.23 88888.00 2015-11-30 02:04:17.907 334 15436.29 268.07 53454.23 88888.00 2015-11-30 02:04:18.407 334 15436.32 267.92 53454.22 88888.00 2015-11-30 02:04:18.907 334 15436.39 267.84 53454.21 88888.00 2015-11-30 02:04:19.407 334 15436.40 267.84 53454.20 88888.00 2015-11-30 02:04:19.907 334 15436.47 267.90 53454.14 88888.00 2015-11-30 02:04:20.407 334 15436.45 268.04 53454.18 88888.00 2015-11-30 02:04:20.907 334 15436.41 268.20 53454.09 88888.00 2015-11-30 02:04:21.407 334 15436.39 268.26 53454.01 88888.00 2015-11-30 02:04:21.907 334 15436.39 268.27 53453.95 88888.00 2015-11-30 02:04:22.407 334 15436.44 268.27 53453.94 88888.00 2015-11-30 02:04:22.907 334 15436.46 268.12 53453.98 88888.00 2015-11-30 02:04:23.407 334 15436.49 268.01 53454.00 88888.00 2015-11-30 02:04:23.907 334 15436.41 268.00 53453.89 88888.00 2015-11-30 02:04:24.407 334 15436.37 268.04 53453.79 88888.00 2015-11-30 02:04:24.907 334 15436.37 268.03 53453.72 88888.00 2015-11-30 02:04:25.407 334 15436.40 268.04 53453.71 88888.00 2015-11-30 02:04:25.907 334 15436.36 268.04 53453.72 88888.00 2015-11-30 02:04:26.407 334 15436.34 268.07 53453.72 88888.00 2015-11-30 02:04:26.907 334 15436.30 268.05 53453.78 88888.00 2015-11-30 02:04:27.407 334 15436.30 268.05 53453.76 88888.00 2015-11-30 02:04:27.907 334 15436.35 268.01 53453.67 88888.00 2015-11-30 02:04:28.407 334 15436.40 268.00 53453.66 88888.00 2015-11-30 02:04:28.907 334 15436.43 268.00 53453.68 88888.00 2015-11-30 02:04:29.407 334 15436.44 267.93 53453.68 88888.00 2015-11-30 02:04:29.907 334 15436.48 267.87 53453.64 88888.00 2015-11-30 02:04:30.407 334 15436.53 267.85 53453.66 88888.00 2015-11-30 02:04:30.907 334 15436.57 267.87 53453.55 88888.00 2015-11-30 02:04:31.407 334 15436.63 267.92 53453.45 88888.00 2015-11-30 02:04:31.907 334 15436.67 267.91 53453.42 88888.00 2015-11-30 02:04:32.407 334 15436.70 267.91 53453.35 88888.00 2015-11-30 02:04:32.907 334 15436.66 267.93 53453.31 88888.00 2015-11-30 02:04:33.407 334 15436.59 267.94 53453.30 88888.00 2015-11-30 02:04:33.907 334 15436.55 267.91 53453.31 88888.00 2015-11-30 02:04:34.407 334 15436.53 267.90 53453.31 88888.00 2015-11-30 02:04:34.907 334 15436.46 267.91 53453.29 88888.00 2015-11-30 02:04:35.407 334 15436.41 267.92 53453.20 88888.00 2015-11-30 02:04:35.907 334 15436.37 267.96 53453.17 88888.00 2015-11-30 02:04:36.407 334 15436.28 268.01 53453.11 88888.00 2015-11-30 02:04:36.907 334 15436.21 268.01 53453.02 88888.00 2015-11-30 02:04:37.407 334 15436.19 268.01 53452.97 88888.00 2015-11-30 02:04:37.907 334 15436.12 268.00 53452.99 88888.00 2015-11-30 02:04:38.407 334 15436.08 267.92 53452.99 88888.00 2015-11-30 02:04:38.907 334 15436.08 267.92 53452.91 88888.00 2015-11-30 02:04:39.407 334 15436.09 267.92 53452.85 88888.00 2015-11-30 02:04:39.907 334 15436.08 267.91 53452.81 88888.00 2015-11-30 02:04:40.407 334 15436.11 267.88 53452.75 88888.00 2015-11-30 02:04:40.907 334 15436.10 267.90 53452.74 88888.00 2015-11-30 02:04:41.407 334 15436.09 267.87 53452.75 88888.00 2015-11-30 02:04:41.907 334 15436.11 267.79 53452.74 88888.00 2015-11-30 02:04:42.407 334 15436.09 267.76 53452.74 88888.00 2015-11-30 02:04:42.907 334 15436.10 267.71 53452.65 88888.00 2015-11-30 02:04:43.407 334 15436.12 267.69 53452.62 88888.00 2015-11-30 02:04:43.907 334 15436.21 267.71 53452.53 88888.00 2015-11-30 02:04:44.407 334 15436.22 267.78 53452.45 88888.00 2015-11-30 02:04:44.907 334 15436.28 267.82 53452.38 88888.00 2015-11-30 02:04:45.407 334 15436.35 267.81 53452.36 88888.00 2015-11-30 02:04:45.907 334 15436.34 267.81 53452.32 88888.00 2015-11-30 02:04:46.407 334 15436.35 267.77 53452.30 88888.00 2015-11-30 02:04:46.907 334 15436.35 267.75 53452.19 88888.00 2015-11-30 02:04:47.407 334 15436.35 267.74 53452.19 88888.00 2015-11-30 02:04:47.907 334 15436.35 267.73 53452.17 88888.00 2015-11-30 02:04:48.407 334 15436.34 267.74 53452.17 88888.00 2015-11-30 02:04:48.907 334 15436.31 267.75 53452.17 88888.00 2015-11-30 02:04:49.407 334 15436.35 267.76 53452.17 88888.00 2015-11-30 02:04:49.907 334 15436.37 267.71 53452.17 88888.00 2015-11-30 02:04:50.407 334 15436.38 267.67 53452.16 88888.00 2015-11-30 02:04:50.907 334 15436.38 267.66 53452.18 88888.00 2015-11-30 02:04:51.407 334 15436.37 267.62 53452.14 88888.00 2015-11-30 02:04:51.907 334 15436.43 267.54 53452.14 88888.00 2015-11-30 02:04:52.407 334 15436.49 267.42 53452.12 88888.00 2015-11-30 02:04:52.907 334 15436.56 267.34 53452.10 88888.00 2015-11-30 02:04:53.407 334 15436.67 267.31 53452.14 88888.00 2015-11-30 02:04:53.907 334 15436.74 267.30 53452.10 88888.00 2015-11-30 02:04:54.407 334 15436.84 267.34 53452.09 88888.00 2015-11-30 02:04:54.907 334 15436.91 267.35 53452.00 88888.00 2015-11-30 02:04:55.407 334 15436.98 267.36 53451.97 88888.00 2015-11-30 02:04:55.907 334 15437.07 267.38 53451.94 88888.00 2015-11-30 02:04:56.407 334 15437.04 267.41 53451.92 88888.00 2015-11-30 02:04:56.907 334 15437.07 267.39 53451.89 88888.00 2015-11-30 02:04:57.407 334 15437.11 267.36 53451.84 88888.00 2015-11-30 02:04:57.907 334 15437.16 267.38 53451.84 88888.00 2015-11-30 02:04:58.407 334 15437.16 267.40 53451.88 88888.00 2015-11-30 02:04:58.907 334 15437.20 267.38 53451.87 88888.00 2015-11-30 02:04:59.407 334 15437.22 267.35 53451.89 88888.00 2015-11-30 02:04:59.907 334 15437.19 267.36 53451.93 88888.00 2015-11-30 02:05:00.407 334 15437.15 267.53 53451.90 88888.00 2015-11-30 02:05:00.907 334 15437.11 267.62 53451.88 88888.00 2015-11-30 02:05:01.407 334 15437.09 267.66 53451.88 88888.00 2015-11-30 02:05:01.907 334 15437.08 267.66 53451.92 88888.00 2015-11-30 02:05:02.407 334 15437.09 267.64 53451.98 88888.00 2015-11-30 02:05:02.907 334 15437.04 267.62 53451.98 88888.00 2015-11-30 02:05:03.407 334 15437.03 267.56 53451.93 88888.00 2015-11-30 02:05:03.907 334 15437.07 267.50 53451.87 88888.00 2015-11-30 02:05:04.407 334 15437.07 267.50 53451.84 88888.00 2015-11-30 02:05:04.907 334 15437.10 267.52 53451.84 88888.00 2015-11-30 02:05:05.407 334 15437.12 267.48 53451.87 88888.00 2015-11-30 02:05:05.907 334 15437.17 267.42 53451.92 88888.00 2015-11-30 02:05:06.407 334 15437.22 267.27 53451.87 88888.00 2015-11-30 02:05:06.907 334 15437.28 267.16 53451.90 88888.00 2015-11-30 02:05:07.407 334 15437.31 267.10 53451.97 88888.00 2015-11-30 02:05:07.907 334 15437.40 267.12 53452.00 88888.00 2015-11-30 02:05:08.407 334 15437.46 267.07 53451.97 88888.00 2015-11-30 02:05:08.907 334 15437.49 267.09 53451.92 88888.00 2015-11-30 02:05:09.407 334 15437.52 267.10 53451.94 88888.00 2015-11-30 02:05:09.907 334 15437.56 267.07 53451.89 88888.00 2015-11-30 02:05:10.407 334 15437.65 267.09 53451.82 88888.00 2015-11-30 02:05:10.907 334 15437.74 267.08 53451.73 88888.00 2015-11-30 02:05:11.407 334 15437.81 267.07 53451.72 88888.00 2015-11-30 02:05:11.907 334 15437.86 267.10 53451.71 88888.00 2015-11-30 02:05:12.407 334 15437.93 267.12 53451.64 88888.00 2015-11-30 02:05:12.907 334 15437.88 267.19 53451.68 88888.00 2015-11-30 02:05:13.407 334 15437.85 267.22 53451.69 88888.00 2015-11-30 02:05:13.907 334 15437.93 267.26 53451.68 88888.00 2015-11-30 02:05:14.407 334 15438.00 267.23 53451.67 88888.00 2015-11-30 02:05:14.907 334 15438.02 267.22 53451.64 88888.00 2015-11-30 02:05:15.407 334 15438.06 267.23 53451.62 88888.00 2015-11-30 02:05:15.907 334 15438.09 267.23 53451.60 88888.00 2015-11-30 02:05:16.407 334 15438.13 267.24 53451.57 88888.00 2015-11-30 02:05:16.907 334 15438.15 267.27 53451.54 88888.00 2015-11-30 02:05:17.407 334 15438.13 267.25 53451.52 88888.00 2015-11-30 02:05:17.907 334 15438.13 267.28 53451.48 88888.00 2015-11-30 02:05:18.407 334 15438.16 267.42 53451.46 88888.00 2015-11-30 02:05:18.907 334 15438.15 267.45 53451.44 88888.00 2015-11-30 02:05:19.407 334 15438.16 267.47 53451.45 88888.00 2015-11-30 02:05:19.907 334 15438.18 267.45 53451.48 88888.00 2015-11-30 02:05:20.407 334 15438.12 267.48 53451.48 88888.00 2015-11-30 02:05:20.907 334 15438.15 267.47 53451.45 88888.00 2015-11-30 02:05:21.407 334 15438.21 267.34 53451.40 88888.00 2015-11-30 02:05:21.907 334 15438.26 267.27 53451.44 88888.00 2015-11-30 02:05:22.407 334 15438.34 267.16 53451.46 88888.00 2015-11-30 02:05:22.907 334 15438.35 267.12 53451.47 88888.00 2015-11-30 02:05:23.407 334 15438.36 267.08 53451.43 88888.00 2015-11-30 02:05:23.907 334 15438.45 267.05 53451.40 88888.00 2015-11-30 02:05:24.407 334 15438.48 267.04 53451.34 88888.00 2015-11-30 02:05:24.907 334 15438.51 267.04 53451.36 88888.00 2015-11-30 02:05:25.407 334 15438.62 267.05 53451.32 88888.00 2015-11-30 02:05:25.907 334 15438.69 267.02 53451.29 88888.00 2015-11-30 02:05:26.407 334 15438.75 266.99 53451.38 88888.00 2015-11-30 02:05:26.907 334 15438.78 266.93 53451.42 88888.00 2015-11-30 02:05:27.407 334 15438.81 266.89 53451.37 88888.00 2015-11-30 02:05:27.907 334 15438.82 266.91 53451.29 88888.00 2015-11-30 02:05:28.407 334 15438.88 266.91 53451.23 88888.00 2015-11-30 02:05:28.907 334 15438.96 266.93 53451.23 88888.00 2015-11-30 02:05:29.407 334 15438.97 266.96 53451.22 88888.00 2015-11-30 02:05:29.907 334 15439.05 266.92 53451.15 88888.00 2015-11-30 02:05:30.407 334 15439.09 266.97 53451.06 88888.00 2015-11-30 02:05:30.907 334 15439.18 266.97 53451.02 88888.00 2015-11-30 02:05:31.407 334 15439.29 266.92 53451.00 88888.00 2015-11-30 02:05:31.907 334 15439.38 266.95 53450.97 88888.00 2015-11-30 02:05:32.407 334 15439.45 266.91 53450.97 88888.00 2015-11-30 02:05:32.907 334 15439.52 266.87 53450.90 88888.00 2015-11-30 02:05:33.407 334 15439.57 266.84 53450.90 88888.00 2015-11-30 02:05:33.907 334 15439.61 266.83 53450.89 88888.00 2015-11-30 02:05:34.407 334 15439.65 266.80 53450.88 88888.00 2015-11-30 02:05:34.907 334 15439.72 266.76 53450.82 88888.00 2015-11-30 02:05:35.407 334 15439.76 266.73 53450.81 88888.00 2015-11-30 02:05:35.907 334 15439.78 266.75 53450.79 88888.00 2015-11-30 02:05:36.407 334 15439.84 266.91 53450.77 88888.00 2015-11-30 02:05:36.907 334 15439.93 266.93 53450.64 88888.00 2015-11-30 02:05:37.407 334 15440.00 266.95 53450.52 88888.00 2015-11-30 02:05:37.907 334 15440.00 266.91 53450.58 88888.00 2015-11-30 02:05:38.407 334 15440.06 266.87 53450.53 88888.00 2015-11-30 02:05:38.907 334 15440.09 266.84 53450.49 88888.00 2015-11-30 02:05:39.407 334 15440.16 266.83 53450.47 88888.00 2015-11-30 02:05:39.907 334 15440.20 266.79 53450.46 88888.00 2015-11-30 02:05:40.407 334 15440.21 266.69 53450.50 88888.00 2015-11-30 02:05:40.907 334 15440.25 266.43 53450.50 88888.00 2015-11-30 02:05:41.407 334 15440.32 266.38 53450.42 88888.00 2015-11-30 02:05:41.907 334 15440.34 266.32 53450.37 88888.00 2015-11-30 02:05:42.407 334 15440.36 266.18 53450.37 88888.00 2015-11-30 02:05:42.907 334 15440.32 266.14 53450.40 88888.00 2015-11-30 02:05:43.407 334 15440.29 266.10 53450.40 88888.00 2015-11-30 02:05:43.907 334 15440.28 266.06 53450.27 88888.00 2015-11-30 02:05:44.407 334 15440.27 266.02 53450.19 88888.00 2015-11-30 02:05:44.907 334 15440.29 265.94 53450.12 88888.00 2015-11-30 02:05:45.407 334 15440.30 265.89 53450.13 88888.00 2015-11-30 02:05:45.907 334 15440.26 265.88 53450.19 88888.00 2015-11-30 02:05:46.407 334 15440.23 265.80 53450.11 88888.00 2015-11-30 02:05:46.907 334 15440.19 265.74 53450.15 88888.00 2015-11-30 02:05:47.407 334 15440.16 265.70 53450.16 88888.00 2015-11-30 02:05:47.907 334 15440.15 265.66 53450.09 88888.00 2015-11-30 02:05:48.407 334 15440.15 265.60 53450.06 88888.00 2015-11-30 02:05:48.907 334 15440.11 265.54 53450.06 88888.00 2015-11-30 02:05:49.407 334 15440.08 265.51 53450.05 88888.00 2015-11-30 02:05:49.907 334 15440.05 265.41 53450.05 88888.00 2015-11-30 02:05:50.407 334 15440.00 265.37 53450.03 88888.00 2015-11-30 02:05:50.907 334 15440.00 265.42 53449.95 88888.00 2015-11-30 02:05:51.407 334 15439.98 265.42 53449.87 88888.00 2015-11-30 02:05:51.907 334 15439.98 265.43 53449.97 88888.00 2015-11-30 02:05:52.407 334 15439.82 265.41 53450.00 88888.00 2015-11-30 02:05:52.907 334 15439.71 265.45 53450.02 88888.00 2015-11-30 02:05:53.407 334 15439.71 265.46 53450.04 88888.00 2015-11-30 02:05:53.907 334 15439.65 265.42 53450.02 88888.00 2015-11-30 02:05:54.407 334 15439.62 265.41 53449.98 88888.00 2015-11-30 02:05:54.907 334 15439.54 265.35 53449.98 88888.00 2015-11-30 02:05:55.407 334 15439.47 265.32 53450.01 88888.00 2015-11-30 02:05:55.907 334 15439.38 265.28 53450.02 88888.00 2015-11-30 02:05:56.407 334 15439.34 265.25 53450.04 88888.00 2015-11-30 02:05:56.907 334 15439.28 265.23 53449.98 88888.00 2015-11-30 02:05:57.407 334 15439.25 265.25 53449.85 88888.00 2015-11-30 02:05:57.907 334 15439.29 265.19 53449.82 88888.00 2015-11-30 02:05:58.407 334 15439.28 265.16 53449.78 88888.00 2015-11-30 02:05:58.907 334 15439.30 265.16 53449.81 88888.00 2015-11-30 02:05:59.407 334 15439.33 265.12 53449.88 88888.00 2015-11-30 02:05:59.907 334 15439.36 265.10 53449.88 88888.00 2015-11-30 02:06:00.407 334 15439.41 265.05 53449.91 88888.00 2015-11-30 02:06:00.907 334 15439.41 265.05 53449.86 88888.00 2015-11-30 02:06:01.407 334 15439.42 265.06 53449.86 88888.00 2015-11-30 02:06:01.907 334 15439.39 265.03 53449.78 88888.00 2015-11-30 02:06:02.407 334 15439.39 265.05 53449.74 88888.00 2015-11-30 02:06:02.907 334 15439.41 265.12 53449.69 88888.00 2015-11-30 02:06:03.407 334 15439.37 265.10 53449.61 88888.00 2015-11-30 02:06:03.907 334 15439.33 265.05 53449.67 88888.00 2015-11-30 02:06:04.407 334 15439.33 265.01 53449.58 88888.00 2015-11-30 02:06:04.907 334 15439.30 265.01 53449.47 88888.00 2015-11-30 02:06:05.407 334 15439.32 265.01 53449.52 88888.00 2015-11-30 02:06:05.907 334 15439.27 264.99 53449.60 88888.00 2015-11-30 02:06:06.407 334 15439.23 264.93 53449.57 88888.00 2015-11-30 02:06:06.907 334 15439.21 264.91 53449.55 88888.00 2015-11-30 02:06:07.407 334 15439.18 264.89 53449.59 88888.00 2015-11-30 02:06:07.907 334 15439.08 264.90 53449.56 88888.00 2015-11-30 02:06:08.407 334 15438.99 264.86 53449.47 88888.00 2015-11-30 02:06:08.907 334 15438.96 264.83 53449.43 88888.00 2015-11-30 02:06:09.407 334 15438.90 264.85 53449.39 88888.00 2015-11-30 02:06:09.907 334 15438.87 264.90 53449.35 88888.00 2015-11-30 02:06:10.407 334 15438.90 264.92 53449.36 88888.00 2015-11-30 02:06:10.907 334 15438.81 264.89 53449.39 88888.00 2015-11-30 02:06:11.407 334 15438.74 264.77 53449.44 88888.00 2015-11-30 02:06:11.907 334 15438.69 264.62 53449.46 88888.00 2015-11-30 02:06:12.407 334 15438.64 264.57 53449.47 88888.00 2015-11-30 02:06:12.907 334 15438.64 264.53 53449.44 88888.00 2015-11-30 02:06:13.407 334 15438.61 264.54 53449.44 88888.00 2015-11-30 02:06:13.907 334 15438.58 264.49 53449.42 88888.00 2015-11-30 02:06:14.407 334 15438.57 264.44 53449.49 88888.00 2015-11-30 02:06:14.907 334 15438.61 264.45 53449.51 88888.00 2015-11-30 02:06:15.407 334 15438.61 264.42 53449.42 88888.00 2015-11-30 02:06:15.907 334 15438.60 264.49 53449.39 88888.00 2015-11-30 02:06:16.407 334 15438.58 264.56 53449.39 88888.00 2015-11-30 02:06:16.907 334 15438.57 264.54 53449.36 88888.00 2015-11-30 02:06:17.407 334 15438.55 264.58 53449.30 88888.00 2015-11-30 02:06:17.907 334 15438.52 264.60 53449.31 88888.00 2015-11-30 02:06:18.407 334 15438.51 264.58 53449.34 88888.00 2015-11-30 02:06:18.907 334 15438.48 264.59 53449.38 88888.00 2015-11-30 02:06:19.407 334 15438.45 264.53 53449.35 88888.00 2015-11-30 02:06:19.907 334 15438.42 264.48 53449.31 88888.00 2015-11-30 02:06:20.407 334 15438.36 264.50 53449.38 88888.00 2015-11-30 02:06:20.907 334 15438.30 264.48 53449.35 88888.00 2015-11-30 02:06:21.407 334 15438.24 264.42 53449.35 88888.00 2015-11-30 02:06:21.907 334 15438.20 264.33 53449.29 88888.00 2015-11-30 02:06:22.407 334 15438.21 264.29 53449.25 88888.00 2015-11-30 02:06:22.907 334 15438.17 264.24 53449.25 88888.00 2015-11-30 02:06:23.407 334 15438.15 264.19 53449.23 88888.00 2015-11-30 02:06:23.907 334 15438.12 264.14 53449.17 88888.00 2015-11-30 02:06:24.407 334 15438.13 264.12 53449.16 88888.00 2015-11-30 02:06:24.907 334 15438.18 264.05 53449.17 88888.00 2015-11-30 02:06:25.407 334 15438.21 263.97 53449.17 88888.00 2015-11-30 02:06:25.907 334 15438.22 263.90 53449.24 88888.00 2015-11-30 02:06:26.407 334 15438.24 263.88 53449.25 88888.00 2015-11-30 02:06:26.907 334 15438.20 263.87 53449.18 88888.00 2015-11-30 02:06:27.407 334 15438.22 263.76 53449.06 88888.00 2015-11-30 02:06:27.907 334 15438.25 263.65 53449.11 88888.00 2015-11-30 02:06:28.407 334 15438.22 263.51 53449.19 88888.00 2015-11-30 02:06:28.907 334 15438.19 263.39 53449.09 88888.00 2015-11-30 02:06:29.407 334 15438.18 263.32 53449.06 88888.00 2015-11-30 02:06:29.907 334 15438.16 263.27 53449.01 88888.00 2015-11-30 02:06:30.408 334 15438.06 263.24 53448.92 88888.00 2015-11-30 02:06:30.908 334 15438.02 263.19 53448.87 88888.00 2015-11-30 02:06:31.408 334 15437.99 263.13 53448.78 88888.00 2015-11-30 02:06:31.908 334 15437.99 263.07 53448.74 88888.00 2015-11-30 02:06:32.408 334 15437.93 263.00 53448.75 88888.00 2015-11-30 02:06:32.908 334 15437.84 262.97 53448.75 88888.00 2015-11-30 02:06:33.408 334 15437.82 262.94 53448.74 88888.00 2015-11-30 02:06:33.908 334 15437.80 263.01 53448.75 88888.00 2015-11-30 02:06:34.408 334 15437.80 263.00 53448.77 88888.00 2015-11-30 02:06:34.908 334 15437.81 262.93 53448.71 88888.00 2015-11-30 02:06:35.408 334 15437.77 262.80 53448.66 88888.00 2015-11-30 02:06:35.908 334 15437.72 262.73 53448.65 88888.00 2015-11-30 02:06:36.408 334 15437.64 262.77 53448.66 88888.00 2015-11-30 02:06:36.908 334 15437.61 262.73 53448.64 88888.00 2015-11-30 02:06:37.408 334 15437.61 262.67 53448.56 88888.00 2015-11-30 02:06:37.908 334 15437.64 262.58 53448.55 88888.00 2015-11-30 02:06:38.408 334 15437.61 262.51 53448.62 88888.00 2015-11-30 02:06:38.908 334 15437.62 262.52 53448.63 88888.00 2015-11-30 02:06:39.408 334 15437.59 262.46 53448.55 88888.00 2015-11-30 02:06:39.908 334 15437.64 262.39 53448.53 88888.00 2015-11-30 02:06:40.408 334 15437.65 262.43 53448.56 88888.00 2015-11-30 02:06:40.908 334 15437.70 262.37 53448.55 88888.00 2015-11-30 02:06:41.408 334 15437.64 262.29 53448.45 88888.00 2015-11-30 02:06:41.908 334 15437.64 262.25 53448.41 88888.00 2015-11-30 02:06:42.408 334 15437.65 262.16 53448.36 88888.00 2015-11-30 02:06:42.908 334 15437.64 262.14 53448.34 88888.00 2015-11-30 02:06:43.408 334 15437.65 262.06 53448.33 88888.00 2015-11-30 02:06:43.908 334 15437.61 262.04 53448.27 88888.00 2015-11-30 02:06:44.408 334 15437.64 262.09 53448.28 88888.00 2015-11-30 02:06:44.908 334 15437.62 262.05 53448.27 88888.00 2015-11-30 02:06:45.408 334 15437.65 261.96 53448.23 88888.00 2015-11-30 02:06:45.908 334 15437.57 261.90 53448.25 88888.00 2015-11-30 02:06:46.408 334 15437.50 262.02 53448.24 88888.00 2015-11-30 02:06:46.908 334 15437.47 262.21 53448.17 88888.00 2015-11-30 02:06:47.408 334 15437.36 262.26 53448.17 88888.00 2015-11-30 02:06:47.908 334 15437.34 262.26 53448.17 88888.00 2015-11-30 02:06:48.408 334 15437.27 262.26 53448.19 88888.00 2015-11-30 02:06:48.908 334 15437.21 262.32 53448.10 88888.00 2015-11-30 02:06:49.408 334 15437.20 262.26 53448.10 88888.00 2015-11-30 02:06:49.908 334 15437.16 262.20 53448.05 88888.00 2015-11-30 02:06:50.408 334 15437.16 262.17 53448.03 88888.00 2015-11-30 02:06:50.908 334 15437.15 262.16 53448.01 88888.00 2015-11-30 02:06:51.408 334 15437.12 262.17 53447.95 88888.00 2015-11-30 02:06:51.908 334 15437.09 262.12 53448.00 88888.00 2015-11-30 02:06:52.408 334 15437.07 262.02 53448.00 88888.00 2015-11-30 02:06:52.908 334 15437.07 261.87 53447.99 88888.00 2015-11-30 02:06:53.408 334 15437.10 261.77 53447.97 88888.00 2015-11-30 02:06:53.908 334 15437.13 261.66 53447.94 88888.00 2015-11-30 02:06:54.408 334 15437.08 261.68 53447.86 88888.00 2015-11-30 02:06:54.908 334 15437.06 261.66 53447.83 88888.00 2015-11-30 02:06:55.408 334 15437.06 261.60 53447.76 88888.00 2015-11-30 02:06:55.908 334 15437.06 261.61 53447.70 88888.00 2015-11-30 02:06:56.408 334 15436.99 261.59 53447.73 88888.00 2015-11-30 02:06:56.908 334 15437.01 261.52 53447.65 88888.00 2015-11-30 02:06:57.408 334 15437.04 261.49 53447.61 88888.00 2015-11-30 02:06:57.908 334 15437.02 261.48 53447.50 88888.00 2015-11-30 02:06:58.408 334 15437.03 261.47 53447.47 88888.00 2015-11-30 02:06:58.908 334 15437.08 261.43 53447.50 88888.00 2015-11-30 02:06:59.408 334 15437.10 261.39 53447.45 88888.00 2015-11-30 02:06:59.908 334 15437.00 261.46 53447.45 88888.00 2015-11-30 02:07:00.408 334 15436.97 261.44 53447.42 88888.00 2015-11-30 02:07:00.908 334 15436.94 261.39 53447.37 88888.00 2015-11-30 02:07:01.408 334 15436.89 261.38 53447.42 88888.00 2015-11-30 02:07:01.908 334 15436.83 261.43 53447.30 88888.00 2015-11-30 02:07:02.408 334 15436.73 261.39 53447.29 88888.00 2015-11-30 02:07:02.908 334 15436.75 261.33 53447.22 88888.00 2015-11-30 02:07:03.408 334 15436.79 261.33 53447.17 88888.00 2015-11-30 02:07:03.908 334 15436.79 261.36 53447.15 88888.00 2015-11-30 02:07:04.408 334 15436.74 261.43 53447.13 88888.00 2015-11-30 02:07:04.908 334 15436.68 261.47 53447.12 88888.00 2015-11-30 02:07:05.408 334 15436.73 261.36 53447.09 88888.00 2015-11-30 02:07:05.908 334 15436.74 261.30 53447.08 88888.00 2015-11-30 02:07:06.408 334 15436.67 261.35 53447.13 88888.00 2015-11-30 02:07:06.908 334 15436.61 261.38 53447.09 88888.00 2015-11-30 02:07:07.408 334 15436.59 261.40 53447.05 88888.00 2015-11-30 02:07:07.908 334 15436.58 261.34 53447.04 88888.00 2015-11-30 02:07:08.408 334 15436.61 261.30 53447.04 88888.00 2015-11-30 02:07:08.908 334 15436.57 261.33 53447.03 88888.00 2015-11-30 02:07:09.408 334 15436.61 261.34 53447.02 88888.00 2015-11-30 02:07:09.908 334 15436.63 261.35 53446.98 88888.00 2015-11-30 02:07:10.408 334 15436.62 261.34 53446.93 88888.00 2015-11-30 02:07:10.908 334 15436.65 261.33 53446.86 88888.00 2015-11-30 02:07:11.408 334 15436.65 261.34 53446.96 88888.00 2015-11-30 02:07:11.908 334 15436.72 261.33 53447.02 88888.00 2015-11-30 02:07:12.408 334 15436.72 261.33 53446.94 88888.00 2015-11-30 02:07:12.908 334 15436.71 261.31 53446.85 88888.00 2015-11-30 02:07:13.408 334 15436.77 261.28 53446.90 88888.00 2015-11-30 02:07:13.908 334 15436.85 261.25 53446.90 88888.00 2015-11-30 02:07:14.408 334 15436.86 261.22 53446.86 88888.00 2015-11-30 02:07:14.908 334 15436.89 261.22 53446.86 88888.00 2015-11-30 02:07:15.408 334 15436.89 261.29 53446.81 88888.00 2015-11-30 02:07:15.908 334 15436.97 261.29 53446.73 88888.00 2015-11-30 02:07:16.408 334 15437.03 261.25 53446.64 88888.00 2015-11-30 02:07:16.908 334 15437.10 261.26 53446.67 88888.00 2015-11-30 02:07:17.408 334 15437.13 261.26 53446.78 88888.00 2015-11-30 02:07:17.908 334 15437.22 261.22 53446.76 88888.00 2015-11-30 02:07:18.408 334 15437.29 261.21 53446.72 88888.00 2015-11-30 02:07:18.908 334 15437.31 261.20 53446.68 88888.00 2015-11-30 02:07:19.408 334 15437.43 261.18 53446.73 88888.00 2015-11-30 02:07:19.908 334 15437.53 261.16 53446.74 88888.00 2015-11-30 02:07:20.408 334 15437.58 261.17 53446.75 88888.00 2015-11-30 02:07:20.908 334 15437.67 261.01 53446.77 88888.00 2015-11-30 02:07:21.408 334 15437.74 260.84 53446.74 88888.00 2015-11-30 02:07:21.908 334 15437.77 260.79 53446.63 88888.00 2015-11-30 02:07:22.408 334 15437.82 260.79 53446.57 88888.00 2015-11-30 02:07:22.908 334 15437.90 260.82 53446.55 88888.00 2015-11-30 02:07:23.408 334 15437.94 260.81 53446.54 88888.00 2015-11-30 02:07:23.908 334 15437.95 260.86 53446.56 88888.00 2015-11-30 02:07:24.408 334 15438.06 261.09 53446.58 88888.00 2015-11-30 02:07:24.908 334 15438.12 261.18 53446.65 88888.00 2015-11-30 02:07:25.408 334 15438.20 261.02 53446.68 88888.00 2015-11-30 02:07:25.908 334 15438.28 260.94 53446.68 88888.00 2015-11-30 02:07:26.408 334 15438.33 260.94 53446.73 88888.00 2015-11-30 02:07:26.908 334 15438.35 260.96 53446.69 88888.00 2015-11-30 02:07:27.408 334 15438.49 260.96 53446.67 88888.00 2015-11-30 02:07:27.908 334 15438.52 261.00 53446.69 88888.00 2015-11-30 02:07:28.408 334 15438.56 261.00 53446.72 88888.00 2015-11-30 02:07:28.908 334 15438.63 260.99 53446.66 88888.00 2015-11-30 02:07:29.408 334 15438.67 261.02 53446.57 88888.00 2015-11-30 02:07:29.908 334 15438.70 260.96 53446.54 88888.00 2015-11-30 02:07:30.408 334 15438.75 260.92 53446.56 88888.00 2015-11-30 02:07:30.908 334 15438.87 260.88 53446.61 88888.00 2015-11-30 02:07:31.408 334 15438.90 260.84 53446.55 88888.00 2015-11-30 02:07:31.908 334 15438.94 260.84 53446.54 88888.00 2015-11-30 02:07:32.408 334 15438.94 260.84 53446.54 88888.00 2015-11-30 02:07:32.908 334 15439.00 260.79 53446.55 88888.00 2015-11-30 02:07:33.408 334 15439.05 260.76 53446.55 88888.00 2015-11-30 02:07:33.908 334 15439.09 260.76 53446.52 88888.00 2015-11-30 02:07:34.408 334 15439.17 260.74 53446.50 88888.00 2015-11-30 02:07:34.908 334 15439.15 260.71 53446.48 88888.00 2015-11-30 02:07:35.408 334 15439.15 260.69 53446.46 88888.00 2015-11-30 02:07:35.908 334 15439.11 260.68 53446.47 88888.00 2015-11-30 02:07:36.408 334 15439.12 260.65 53446.49 88888.00 2015-11-30 02:07:36.908 334 15439.05 260.57 53446.48 88888.00 2015-11-30 02:07:37.408 334 15439.05 260.57 53446.48 88888.00 2015-11-30 02:07:37.908 334 15439.05 260.51 53446.42 88888.00 2015-11-30 02:07:38.408 334 15438.98 260.52 53446.43 88888.00 2015-11-30 02:07:38.908 334 15439.05 260.47 53446.47 88888.00 2015-11-30 02:07:39.408 334 15439.00 260.44 53446.49 88888.00 2015-11-30 02:07:39.908 334 15439.01 260.41 53446.44 88888.00 2015-11-30 02:07:40.408 334 15438.98 260.40 53446.39 88888.00 2015-11-30 02:07:40.908 334 15438.91 260.39 53446.30 88888.00 2015-11-30 02:07:41.408 334 15438.96 260.35 53446.32 88888.00 2015-11-30 02:07:41.908 334 15438.90 260.33 53446.33 88888.00 2015-11-30 02:07:42.408 334 15438.85 260.27 53446.26 88888.00 2015-11-30 02:07:42.908 334 15438.85 260.26 53446.27 88888.00 2015-11-30 02:07:43.408 334 15438.80 260.31 53446.24 88888.00 2015-11-30 02:07:43.908 334 15438.83 260.32 53446.20 88888.00 2015-11-30 02:07:44.408 334 15438.79 260.47 53446.21 88888.00 2015-11-30 02:07:44.908 334 15438.79 260.50 53446.22 88888.00 2015-11-30 02:07:45.408 334 15438.84 260.34 53446.24 88888.00 2015-11-30 02:07:45.908 334 15438.80 260.23 53446.23 88888.00 2015-11-30 02:07:46.408 334 15438.83 260.24 53446.23 88888.00 2015-11-30 02:07:46.908 334 15438.79 260.12 53446.23 88888.00 2015-11-30 02:07:47.408 334 15438.87 260.06 53446.17 88888.00 2015-11-30 02:07:47.908 334 15438.87 260.01 53446.07 88888.00 2015-11-30 02:07:48.408 334 15438.79 260.05 53446.06 88888.00 2015-11-30 02:07:48.908 334 15438.78 260.02 53445.99 88888.00 2015-11-30 02:07:49.408 334 15438.76 259.97 53445.91 88888.00 2015-11-30 02:07:49.908 334 15438.75 259.95 53445.93 88888.00 2015-11-30 02:07:50.408 334 15438.69 259.92 53445.91 88888.00 2015-11-30 02:07:50.908 334 15438.64 259.87 53445.86 88888.00 2015-11-30 02:07:51.408 334 15438.65 259.87 53445.86 88888.00 2015-11-30 02:07:51.908 334 15438.58 259.84 53445.84 88888.00 2015-11-30 02:07:52.408 334 15438.57 259.78 53445.76 88888.00 2015-11-30 02:07:52.908 334 15438.61 259.73 53445.73 88888.00 2015-11-30 02:07:53.408 334 15438.61 259.74 53445.72 88888.00 2015-11-30 02:07:53.908 334 15438.55 259.69 53445.68 88888.00 2015-11-30 02:07:54.408 334 15438.55 259.66 53445.62 88888.00 2015-11-30 02:07:54.908 334 15438.57 259.66 53445.55 88888.00 2015-11-30 02:07:55.408 334 15438.55 259.62 53445.47 88888.00 2015-11-30 02:07:55.908 334 15438.47 259.58 53445.41 88888.00 2015-11-30 02:07:56.408 334 15438.52 259.55 53445.37 88888.00 2015-11-30 02:07:56.908 334 15438.58 259.49 53445.35 88888.00 2015-11-30 02:07:57.408 334 15438.54 259.55 53445.29 88888.00 2015-11-30 02:07:57.908 334 15438.53 259.70 53445.28 88888.00 2015-11-30 02:07:58.408 334 15438.60 259.72 53445.32 88888.00 2015-11-30 02:07:58.908 334 15438.60 259.63 53445.28 88888.00 2015-11-30 02:07:59.408 334 15438.61 259.57 53445.31 88888.00 2015-11-30 02:07:59.908 334 15438.63 259.56 53445.29 88888.00 2015-11-30 02:08:00.408 334 15438.70 259.49 53445.20 88888.00 2015-11-30 02:08:00.908 334 15438.71 259.29 53445.12 88888.00 2015-11-30 02:08:01.408 334 15438.70 259.23 53445.14 88888.00 2015-11-30 02:08:01.908 334 15438.64 259.36 53445.05 88888.00 2015-11-30 02:08:02.408 334 15438.65 259.30 53444.97 88888.00 2015-11-30 02:08:02.908 334 15438.69 259.20 53444.96 88888.00 2015-11-30 02:08:03.408 334 15438.67 259.15 53444.91 88888.00 2015-11-30 02:08:03.908 334 15438.66 259.11 53444.83 88888.00 2015-11-30 02:08:04.408 334 15438.62 259.11 53444.90 88888.00 2015-11-30 02:08:04.908 334 15438.62 259.13 53444.88 88888.00 2015-11-30 02:08:05.408 334 15438.72 259.10 53444.87 88888.00 2015-11-30 02:08:05.908 334 15438.71 259.09 53444.86 88888.00 2015-11-30 02:08:06.408 334 15438.70 259.04 53444.90 88888.00 2015-11-30 02:08:06.908 334 15438.64 259.02 53444.88 88888.00 2015-11-30 02:08:07.408 334 15438.61 259.05 53444.86 88888.00 2015-11-30 02:08:07.908 334 15438.64 259.09 53444.87 88888.00 2015-11-30 02:08:08.408 334 15438.72 259.02 53444.78 88888.00 2015-11-30 02:08:08.908 334 15438.78 258.96 53444.70 88888.00 2015-11-30 02:08:09.408 334 15438.76 258.94 53444.68 88888.00 2015-11-30 02:08:09.908 334 15438.71 258.94 53444.67 88888.00 2015-11-30 02:08:10.408 334 15438.65 258.94 53444.67 88888.00 2015-11-30 02:08:10.908 334 15438.63 258.93 53444.73 88888.00 2015-11-30 02:08:11.408 334 15438.60 258.93 53444.77 88888.00 2015-11-30 02:08:11.908 334 15438.65 258.92 53444.78 88888.00 2015-11-30 02:08:12.408 334 15438.66 258.87 53444.77 88888.00 2015-11-30 02:08:12.908 334 15438.65 258.85 53444.73 88888.00 2015-11-30 02:08:13.408 334 15438.63 258.83 53444.72 88888.00 2015-11-30 02:08:13.908 334 15438.57 258.78 53444.70 88888.00 2015-11-30 02:08:14.408 334 15438.58 258.78 53444.67 88888.00 2015-11-30 02:08:14.908 334 15438.57 258.76 53444.68 88888.00 2015-11-30 02:08:15.408 334 15438.58 258.75 53444.65 88888.00 2015-11-30 02:08:15.908 334 15438.60 258.75 53444.57 88888.00 2015-11-30 02:08:16.408 334 15438.56 258.72 53444.55 88888.00 2015-11-30 02:08:16.908 334 15438.55 258.70 53444.64 88888.00 2015-11-30 02:08:17.408 334 15438.52 258.68 53444.65 88888.00 2015-11-30 02:08:17.908 334 15438.52 258.69 53444.67 88888.00 2015-11-30 02:08:18.408 334 15438.48 258.67 53444.71 88888.00 2015-11-30 02:08:18.908 334 15438.38 258.65 53444.76 88888.00 2015-11-30 02:08:19.408 334 15438.31 258.63 53444.71 88888.00 2015-11-30 02:08:19.908 334 15438.26 258.57 53444.62 88888.00 2015-11-30 02:08:20.408 334 15438.25 258.53 53444.61 88888.00 2015-11-30 02:08:20.908 334 15438.20 258.51 53444.61 88888.00 2015-11-30 02:08:21.408 334 15438.16 258.48 53444.48 88888.00 2015-11-30 02:08:21.908 334 15438.18 258.45 53444.46 88888.00 2015-11-30 02:08:22.408 334 15438.16 258.50 53444.45 88888.00 2015-11-30 02:08:22.908 334 15438.08 258.59 53444.51 88888.00 2015-11-30 02:08:23.408 334 15438.04 258.57 53444.51 88888.00 2015-11-30 02:08:23.908 334 15438.00 258.52 53444.48 88888.00 2015-11-30 02:08:24.408 334 15437.92 258.51 53444.44 88888.00 2015-11-30 02:08:24.908 334 15437.90 258.48 53444.36 88888.00 2015-11-30 02:08:25.408 334 15437.91 258.39 53444.31 88888.00 2015-11-30 02:08:25.908 334 15437.83 258.26 53444.38 88888.00 2015-11-30 02:08:26.408 334 15437.79 258.10 53444.34 88888.00 2015-11-30 02:08:26.908 334 15437.70 258.03 53444.28 88888.00 2015-11-30 02:08:27.408 334 15437.61 258.10 53444.30 88888.00 2015-11-30 02:08:27.908 334 15437.59 258.13 53444.28 88888.00 2015-11-30 02:08:28.408 334 15437.58 258.07 53444.21 88888.00 2015-11-30 02:08:28.908 334 15437.50 258.06 53444.13 88888.00 2015-11-30 02:08:29.408 334 15437.45 258.03 53444.04 88888.00 2015-11-30 02:08:29.908 334 15437.38 258.00 53444.10 88888.00 2015-11-30 02:08:30.408 334 15437.30 257.97 53444.13 88888.00 2015-11-30 02:08:30.908 334 15437.28 257.93 53444.13 88888.00 2015-11-30 02:08:31.408 334 15437.31 257.91 53444.11 88888.00 2015-11-30 02:08:31.908 334 15437.30 257.84 53444.02 88888.00 2015-11-30 02:08:32.408 334 15437.18 257.79 53443.98 88888.00 2015-11-30 02:08:32.908 334 15437.09 257.70 53443.93 88888.00 2015-11-30 02:08:33.408 334 15437.10 257.65 53443.93 88888.00 2015-11-30 02:08:33.908 334 15437.15 257.60 53443.87 88888.00 2015-11-30 02:08:34.408 334 15437.11 257.56 53443.79 88888.00 2015-11-30 02:08:34.908 334 15437.01 257.55 53443.76 88888.00 2015-11-30 02:08:35.408 334 15436.98 257.47 53443.76 88888.00 2015-11-30 02:08:35.908 334 15437.00 257.41 53443.74 88888.00 2015-11-30 02:08:36.408 334 15436.92 257.41 53443.73 88888.00 2015-11-30 02:08:36.908 334 15436.85 257.37 53443.63 88888.00 2015-11-30 02:08:37.408 334 15436.89 257.25 53443.67 88888.00 2015-11-30 02:08:37.908 334 15436.83 257.10 53443.60 88888.00 2015-11-30 02:08:38.408 334 15436.77 257.04 53443.52 88888.00 2015-11-30 02:08:38.908 334 15436.77 256.98 53443.46 88888.00 2015-11-30 02:08:39.408 334 15436.71 257.01 53443.42 88888.00 2015-11-30 02:08:39.908 334 15436.62 257.14 53443.41 88888.00 2015-11-30 02:08:40.408 334 15436.62 257.13 53443.40 88888.00 2015-11-30 02:08:40.908 334 15436.62 257.12 53443.33 88888.00 2015-11-30 02:08:41.408 334 15436.55 257.08 53443.21 88888.00 2015-11-30 02:08:41.908 334 15436.54 257.03 53443.17 88888.00 2015-11-30 02:08:42.408 334 15436.47 256.96 53443.13 88888.00 2015-11-30 02:08:42.908 334 15436.40 256.92 53443.11 88888.00 2015-11-30 02:08:43.408 334 15436.38 256.93 53443.12 88888.00 2015-11-30 02:08:43.908 334 15436.29 256.86 53443.12 88888.00 2015-11-30 02:08:44.408 334 15436.31 256.80 53443.03 88888.00 2015-11-30 02:08:44.908 334 15436.28 256.77 53442.97 88888.00 2015-11-30 02:08:45.408 334 15436.26 256.72 53442.98 88888.00 2015-11-30 02:08:45.908 334 15436.21 256.70 53442.98 88888.00 2015-11-30 02:08:46.408 334 15436.20 256.70 53442.93 88888.00 2015-11-30 02:08:46.908 334 15436.17 256.67 53442.89 88888.00 2015-11-30 02:08:47.408 334 15436.18 256.50 53442.82 88888.00 2015-11-30 02:08:47.908 334 15436.18 256.34 53442.77 88888.00 2015-11-30 02:08:48.408 334 15436.14 256.23 53442.74 88888.00 2015-11-30 02:08:48.908 334 15436.11 256.19 53442.63 88888.00 2015-11-30 02:08:49.408 334 15436.03 256.13 53442.57 88888.00 2015-11-30 02:08:49.908 334 15436.01 256.09 53442.54 88888.00 2015-11-30 02:08:50.408 334 15435.99 256.06 53442.53 88888.00 2015-11-30 02:08:50.908 334 15435.98 256.01 53442.47 88888.00 2015-11-30 02:08:51.408 334 15435.95 255.90 53442.42 88888.00 2015-11-30 02:08:51.908 334 15435.98 255.98 53442.30 88888.00 2015-11-30 02:08:52.408 334 15435.98 256.03 53442.26 88888.00 2015-11-30 02:08:52.908 334 15435.99 256.01 53442.22 88888.00 2015-11-30 02:08:53.408 334 15435.94 255.82 53442.20 88888.00 2015-11-30 02:08:53.908 334 15435.91 255.74 53442.15 88888.00 2015-11-30 02:08:54.408 334 15435.91 255.68 53442.09 88888.00 2015-11-30 02:08:54.908 334 15435.89 255.64 53442.02 88888.00 2015-11-30 02:08:55.408 334 15435.91 255.61 53441.96 88888.00 2015-11-30 02:08:55.908 334 15435.92 255.55 53442.00 88888.00 2015-11-30 02:08:56.408 334 15435.93 255.52 53442.00 88888.00 2015-11-30 02:08:56.908 334 15435.93 255.51 53441.94 88888.00 2015-11-30 02:08:57.408 334 15435.87 255.50 53441.84 88888.00 2015-11-30 02:08:57.908 334 15435.82 255.44 53441.86 88888.00 2015-11-30 02:08:58.408 334 15435.75 255.38 53441.80 88888.00 2015-11-30 02:08:58.908 334 15435.76 255.32 53441.80 88888.00 2015-11-30 02:08:59.408 334 15435.72 255.30 53441.75 88888.00 2015-11-30 02:08:59.908 334 15435.67 255.28 53441.73 88888.00 2015-11-30 02:09:00.408 334 15435.64 255.28 53441.60 88888.00 2015-11-30 02:09:00.908 334 15435.62 255.30 53441.52 88888.00 2015-11-30 02:09:01.408 334 15435.57 255.25 53441.49 88888.00 2015-11-30 02:09:01.908 334 15435.55 255.16 53441.45 88888.00 2015-11-30 02:09:02.408 334 15435.53 255.09 53441.46 88888.00 2015-11-30 02:09:02.908 334 15435.57 255.04 53441.43 88888.00 2015-11-30 02:09:03.408 334 15435.62 255.03 53441.44 88888.00 2015-11-30 02:09:03.908 334 15435.63 255.03 53441.40 88888.00 2015-11-30 02:09:04.408 334 15435.59 255.00 53441.40 88888.00 2015-11-30 02:09:04.908 334 15435.56 255.04 53441.38 88888.00 2015-11-30 02:09:05.408 334 15435.58 254.99 53441.38 88888.00 2015-11-30 02:09:05.908 334 15435.62 254.91 53441.37 88888.00 2015-11-30 02:09:06.408 334 15435.59 254.87 53441.30 88888.00 2015-11-30 02:09:06.908 334 15435.59 254.86 53441.28 88888.00 2015-11-30 02:09:07.408 334 15435.64 254.85 53441.28 88888.00 2015-11-30 02:09:07.908 334 15435.66 254.86 53441.25 88888.00 2015-11-30 02:09:08.408 334 15435.65 254.88 53441.11 88888.00 2015-11-30 02:09:08.908 334 15435.69 254.91 53441.10 88888.00 2015-11-30 02:09:09.408 334 15435.68 254.89 53441.12 88888.00 2015-11-30 02:09:09.908 334 15435.68 254.95 53441.09 88888.00 2015-11-30 02:09:10.408 334 15435.68 255.03 53441.10 88888.00 2015-11-30 02:09:10.908 334 15435.74 255.04 53441.08 88888.00 2015-11-30 02:09:11.408 334 15435.80 254.92 53441.10 88888.00 2015-11-30 02:09:11.908 334 15435.80 254.82 53441.14 88888.00 2015-11-30 02:09:12.408 334 15435.78 254.77 53441.14 88888.00 2015-11-30 02:09:12.908 334 15435.81 254.79 53441.10 88888.00 2015-11-30 02:09:13.408 334 15435.85 254.79 53441.03 88888.00 2015-11-30 02:09:13.908 334 15435.86 254.83 53441.01 88888.00 2015-11-30 02:09:14.408 334 15435.85 254.90 53440.96 88888.00 2015-11-30 02:09:14.908 334 15435.87 254.87 53440.95 88888.00 2015-11-30 02:09:15.408 334 15435.93 254.82 53440.94 88888.00 2015-11-30 02:09:15.908 334 15435.96 254.85 53440.93 88888.00 2015-11-30 02:09:16.408 334 15436.00 254.89 53440.97 88888.00 2015-11-30 02:09:16.908 334 15436.00 254.85 53440.90 88888.00 2015-11-30 02:09:17.408 334 15436.04 254.78 53440.89 88888.00 2015-11-30 02:09:17.908 334 15436.10 254.78 53440.89 88888.00 2015-11-30 02:09:18.408 334 15436.13 254.78 53440.88 88888.00 2015-11-30 02:09:18.908 334 15436.13 254.74 53440.87 88888.00 2015-11-30 02:09:19.408 334 15436.13 254.61 53440.87 88888.00 2015-11-30 02:09:19.908 334 15436.16 254.48 53440.82 88888.00 2015-11-30 02:09:20.408 334 15436.18 254.44 53440.76 88888.00 2015-11-30 02:09:20.908 334 15436.25 254.39 53440.71 88888.00 2015-11-30 02:09:21.408 334 15436.29 254.45 53440.72 88888.00 2015-11-30 02:09:21.908 334 15436.34 254.60 53440.74 88888.00 2015-11-30 02:09:22.408 334 15436.41 254.66 53440.76 88888.00 2015-11-30 02:09:22.908 334 15436.41 254.68 53440.77 88888.00 2015-11-30 02:09:23.408 334 15436.44 254.62 53440.79 88888.00 2015-11-30 02:09:23.908 334 15436.55 254.47 53440.75 88888.00 2015-11-30 02:09:24.408 334 15436.63 254.37 53440.76 88888.00 2015-11-30 02:09:24.908 334 15436.71 254.35 53440.76 88888.00 2015-11-30 02:09:25.408 334 15436.73 254.33 53440.69 88888.00 2015-11-30 02:09:25.908 334 15436.75 254.34 53440.67 88888.00 2015-11-30 02:09:26.408 334 15436.80 254.34 53440.64 88888.00 2015-11-30 02:09:26.908 334 15436.83 254.30 53440.64 88888.00 2015-11-30 02:09:27.408 334 15436.91 254.27 53440.65 88888.00 2015-11-30 02:09:27.908 334 15436.95 254.28 53440.65 88888.00 2015-11-30 02:09:28.408 334 15437.02 254.40 53440.63 88888.00 2015-11-30 02:09:28.908 334 15437.12 254.46 53440.59 88888.00 2015-11-30 02:09:29.408 334 15437.13 254.35 53440.60 88888.00 2015-11-30 02:09:29.908 334 15437.10 254.26 53440.59 88888.00 2015-11-30 02:09:30.408 334 15437.22 254.21 53440.63 88888.00 2015-11-30 02:09:30.908 334 15437.30 254.17 53440.67 88888.00 2015-11-30 02:09:31.408 334 15437.28 254.13 53440.62 88888.00 2015-11-30 02:09:31.908 334 15437.36 254.10 53440.58 88888.00 2015-11-30 02:09:32.408 334 15437.41 254.17 53440.56 88888.00 2015-11-30 02:09:32.908 334 15437.41 254.27 53440.59 88888.00 2015-11-30 02:09:33.408 334 15437.44 254.12 53440.61 88888.00 2015-11-30 02:09:33.908 334 15437.50 254.04 53440.55 88888.00 2015-11-30 02:09:34.408 334 15437.53 254.04 53440.54 88888.00 2015-11-30 02:09:34.908 334 15437.58 254.04 53440.54 88888.00 2015-11-30 02:09:35.408 334 15437.67 254.00 53440.53 88888.00 2015-11-30 02:09:35.908 334 15437.73 253.99 53440.53 88888.00 2015-11-30 02:09:36.408 334 15437.79 254.04 53440.59 88888.00 2015-11-30 02:09:36.908 334 15437.80 254.20 53440.57 88888.00 2015-11-30 02:09:37.408 334 15437.88 254.12 53440.60 88888.00 2015-11-30 02:09:37.908 334 15437.91 253.99 53440.64 88888.00 2015-11-30 02:09:38.408 334 15437.90 253.93 53440.60 88888.00 2015-11-30 02:09:38.908 334 15437.93 253.91 53440.59 88888.00 2015-11-30 02:09:39.408 334 15437.97 253.92 53440.52 88888.00 2015-11-30 02:09:39.908 334 15437.98 253.90 53440.48 88888.00 2015-11-30 02:09:40.408 334 15437.98 253.90 53440.48 88888.00 2015-11-30 02:09:40.908 334 15437.94 254.03 53440.51 88888.00 2015-11-30 02:09:41.408 334 15437.92 254.21 53440.53 88888.00 2015-11-30 02:09:41.908 334 15437.92 254.28 53440.53 88888.00 2015-11-30 02:09:42.408 334 15437.91 254.28 53440.56 88888.00 2015-11-30 02:09:42.908 334 15437.95 254.23 53440.58 88888.00 2015-11-30 02:09:43.408 334 15438.03 254.02 53440.61 88888.00 2015-11-30 02:09:43.908 334 15438.06 253.82 53440.60 88888.00 2015-11-30 02:09:44.408 334 15438.04 253.75 53440.56 88888.00 2015-11-30 02:09:44.908 334 15438.09 253.74 53440.59 88888.00 2015-11-30 02:09:45.408 334 15438.11 253.70 53440.60 88888.00 2015-11-30 02:09:45.908 334 15438.13 253.64 53440.61 88888.00 2015-11-30 02:09:46.408 334 15438.11 253.61 53440.57 88888.00 2015-11-30 02:09:46.908 334 15438.11 253.59 53440.49 88888.00 2015-11-30 02:09:47.408 334 15438.11 253.58 53440.44 88888.00 2015-11-30 02:09:47.908 334 15438.10 253.52 53440.52 88888.00 2015-11-30 02:09:48.408 334 15438.06 253.49 53440.48 88888.00 2015-11-30 02:09:48.908 334 15438.03 253.44 53440.52 88888.00 2015-11-30 02:09:49.408 334 15438.08 253.41 53440.54 88888.00 2015-11-30 02:09:49.908 334 15438.03 253.36 53440.51 88888.00 2015-11-30 02:09:50.408 334 15437.99 253.30 53440.45 88888.00 2015-11-30 02:09:50.908 334 15437.97 253.24 53440.51 88888.00 2015-11-30 02:09:51.408 334 15437.91 253.18 53440.51 88888.00 2015-11-30 02:09:51.908 334 15437.90 253.15 53440.45 88888.00 2015-11-30 02:09:52.408 334 15437.91 253.10 53440.44 88888.00 2015-11-30 02:09:52.908 334 15437.90 253.07 53440.44 88888.00 2015-11-30 02:09:53.408 334 15437.88 253.02 53440.44 88888.00 2015-11-30 02:09:53.908 334 15437.88 252.99 53440.41 88888.00 2015-11-30 02:09:54.408 334 15437.84 252.98 53440.39 88888.00 2015-11-30 02:09:54.908 334 15437.83 252.93 53440.36 88888.00 2015-11-30 02:09:55.408 334 15437.79 252.89 53440.36 88888.00 2015-11-30 02:09:55.908 334 15437.79 252.84 53440.43 88888.00 2015-11-30 02:09:56.408 334 15437.81 252.81 53440.41 88888.00 2015-11-30 02:09:56.908 334 15437.77 252.72 53440.39 88888.00 2015-11-30 02:09:57.408 334 15437.68 252.72 53440.39 88888.00 2015-11-30 02:09:57.908 334 15437.71 252.70 53440.40 88888.00 2015-11-30 02:09:58.408 334 15437.71 252.66 53440.30 88888.00 2015-11-30 02:09:58.908 334 15437.64 252.63 53440.29 88888.00 2015-11-30 02:09:59.408 334 15437.59 252.61 53440.21 88888.00 2015-11-30 02:09:59.908 334 15437.61 252.57 53440.21 88888.00 2015-11-30 02:10:00.408 334 15437.58 252.54 53440.20 88888.00 2015-11-30 02:10:00.908 334 15437.57 252.47 53440.17 88888.00 2015-11-30 02:10:01.408 334 15437.53 252.45 53440.21 88888.00 2015-11-30 02:10:01.908 334 15437.53 252.38 53440.18 88888.00 2015-11-30 02:10:02.408 334 15437.56 252.28 53440.20 88888.00 2015-11-30 02:10:02.908 334 15437.54 252.23 53440.20 88888.00 2015-11-30 02:10:03.408 334 15437.46 252.20 53440.23 88888.00 2015-11-30 02:10:03.908 334 15437.44 252.20 53440.28 88888.00 2015-11-30 02:10:04.408 334 15437.44 252.20 53440.23 88888.00 2015-11-30 02:10:04.908 334 15437.44 252.12 53440.21 88888.00 2015-11-30 02:10:05.408 334 15437.43 252.06 53440.16 88888.00 2015-11-30 02:10:05.908 334 15437.38 252.01 53440.03 88888.00 2015-11-30 02:10:06.408 334 15437.40 251.94 53440.05 88888.00 2015-11-30 02:10:06.908 334 15437.38 251.94 53440.03 88888.00 2015-11-30 02:10:07.408 334 15437.43 251.89 53439.97 88888.00 2015-11-30 02:10:07.908 334 15437.40 251.83 53439.97 88888.00 2015-11-30 02:10:08.408 334 15437.40 251.79 53440.02 88888.00 2015-11-30 02:10:08.908 334 15437.45 251.74 53440.00 88888.00 2015-11-30 02:10:09.408 334 15437.37 251.71 53439.96 88888.00 2015-11-30 02:10:09.908 334 15437.30 251.71 53439.90 88888.00 2015-11-30 02:10:10.408 334 15437.31 251.63 53439.87 88888.00 2015-11-30 02:10:10.908 334 15437.28 251.59 53439.77 88888.00 2015-11-30 02:10:11.408 334 15437.25 251.57 53439.74 88888.00 2015-11-30 02:10:11.908 334 15437.20 251.53 53439.68 88888.00 2015-11-30 02:10:12.408 334 15437.19 251.48 53439.64 88888.00 2015-11-30 02:10:12.908 334 15437.16 251.42 53439.62 88888.00 2015-11-30 02:10:13.408 334 15437.11 251.36 53439.67 88888.00 2015-11-30 02:10:13.908 334 15437.02 251.36 53439.64 88888.00 2015-11-30 02:10:14.408 334 15436.97 251.35 53439.62 88888.00 2015-11-30 02:10:14.908 334 15436.95 251.32 53439.64 88888.00 2015-11-30 02:10:15.408 334 15436.94 251.28 53439.60 88888.00 2015-11-30 02:10:15.908 334 15436.88 251.23 53439.55 88888.00 2015-11-30 02:10:16.408 334 15436.83 251.20 53439.55 88888.00 2015-11-30 02:10:16.908 334 15436.80 251.20 53439.54 88888.00 2015-11-30 02:10:17.408 334 15436.81 251.17 53439.53 88888.00 2015-11-30 02:10:17.908 334 15436.72 251.14 53439.51 88888.00 2015-11-30 02:10:18.408 334 15436.66 251.11 53439.48 88888.00 2015-11-30 02:10:18.908 334 15436.62 251.09 53439.33 88888.00 2015-11-30 02:10:19.408 334 15436.55 251.06 53439.23 88888.00 2015-11-30 02:10:19.908 334 15436.53 251.01 53439.27 88888.00 2015-11-30 02:10:20.408 334 15436.58 250.98 53439.23 88888.00 2015-11-30 02:10:20.908 334 15436.56 250.96 53439.21 88888.00 2015-11-30 02:10:21.408 334 15436.57 250.93 53439.21 88888.00 2015-11-30 02:10:21.908 334 15436.62 250.93 53439.26 88888.00 2015-11-30 02:10:22.408 334 15436.62 250.87 53439.30 88888.00 2015-11-30 02:10:22.908 334 15436.58 250.82 53439.28 88888.00 2015-11-30 02:10:23.408 334 15436.59 250.88 53439.21 88888.00 2015-11-30 02:10:23.908 334 15436.55 250.97 53439.16 88888.00 2015-11-30 02:10:24.408 334 15436.54 250.94 53439.16 88888.00 2015-11-30 02:10:24.908 334 15436.56 250.93 53439.19 88888.00 2015-11-30 02:10:25.408 334 15436.58 250.91 53439.16 88888.00 2015-11-30 02:10:25.908 334 15436.59 250.73 53439.12 88888.00 2015-11-30 02:10:26.408 334 15436.61 250.62 53439.03 88888.00 2015-11-30 02:10:26.908 334 15436.63 250.58 53439.01 88888.00 2015-11-30 02:10:27.408 334 15436.70 250.57 53439.00 88888.00 2015-11-30 02:10:27.908 334 15436.70 250.51 53438.97 88888.00 2015-11-30 02:10:28.408 334 15436.70 250.49 53438.95 88888.00 2015-11-30 02:10:28.908 334 15436.70 250.46 53438.97 88888.00 2015-11-30 02:10:29.408 334 15436.67 250.41 53438.99 88888.00 2015-11-30 02:10:29.908 334 15436.66 250.38 53439.02 88888.00 2015-11-30 02:10:30.408 334 15436.63 250.37 53439.08 88888.00 2015-11-30 02:10:30.908 334 15436.61 250.33 53439.07 88888.00 2015-11-30 02:10:31.408 334 15436.63 250.33 53439.01 88888.00 2015-11-30 02:10:31.908 334 15436.61 250.37 53439.00 88888.00 2015-11-30 02:10:32.408 334 15436.56 250.37 53438.97 88888.00 2015-11-30 02:10:32.908 334 15436.50 250.32 53438.92 88888.00 2015-11-30 02:10:33.408 334 15436.49 250.31 53438.91 88888.00 2015-11-30 02:10:33.908 334 15436.49 250.33 53438.87 88888.00 2015-11-30 02:10:34.408 334 15436.53 250.32 53438.89 88888.00 2015-11-30 02:10:34.908 334 15436.55 250.31 53438.89 88888.00 2015-11-30 02:10:35.408 334 15436.48 250.28 53438.94 88888.00 2015-11-30 02:10:35.908 334 15436.47 250.24 53438.90 88888.00 2015-11-30 02:10:36.408 334 15436.48 250.18 53438.87 88888.00 2015-11-30 02:10:36.908 334 15436.48 250.15 53438.89 88888.00 2015-11-30 02:10:37.408 334 15436.59 250.14 53438.84 88888.00 2015-11-30 02:10:37.908 334 15436.58 250.08 53438.86 88888.00 2015-11-30 02:10:38.408 334 15436.62 250.04 53438.86 88888.00 2015-11-30 02:10:38.908 334 15436.63 249.99 53438.82 88888.00 2015-11-30 02:10:39.408 334 15436.66 249.96 53438.76 88888.00 2015-11-30 02:10:39.908 334 15436.71 249.93 53438.72 88888.00 2015-11-30 02:10:40.408 334 15436.68 249.94 53438.76 88888.00 2015-11-30 02:10:40.908 334 15436.66 249.92 53438.74 88888.00 2015-11-30 02:10:41.408 334 15436.65 249.98 53438.73 88888.00 2015-11-30 02:10:41.908 334 15436.65 250.11 53438.78 88888.00 2015-11-30 02:10:42.408 334 15436.64 250.11 53438.76 88888.00 2015-11-30 02:10:42.908 334 15436.58 249.95 53438.78 88888.00 2015-11-30 02:10:43.408 334 15436.58 249.84 53438.87 88888.00 2015-11-30 02:10:43.908 334 15436.58 249.82 53438.83 88888.00 2015-11-30 02:10:44.408 334 15436.58 249.85 53438.82 88888.00 2015-11-30 02:10:44.908 334 15436.55 249.82 53438.82 88888.00 2015-11-30 02:10:45.408 334 15436.52 249.80 53438.81 88888.00 2015-11-30 02:10:45.908 334 15436.52 249.78 53438.73 88888.00 2015-11-30 02:10:46.408 334 15436.49 249.82 53438.69 88888.00 2015-11-30 02:10:46.908 334 15436.44 249.84 53438.72 88888.00 2015-11-30 02:10:47.408 334 15436.40 249.80 53438.75 88888.00 2015-11-30 02:10:47.908 334 15436.38 249.80 53438.75 88888.00 2015-11-30 02:10:48.408 334 15436.43 249.84 53438.80 88888.00 2015-11-30 02:10:48.908 334 15436.40 249.80 53438.88 88888.00 2015-11-30 02:10:49.408 334 15436.35 249.79 53438.84 88888.00 2015-11-30 02:10:49.908 334 15436.34 249.84 53438.88 88888.00 2015-11-30 02:10:50.408 334 15436.34 249.98 53438.89 88888.00 2015-11-30 02:10:50.908 334 15436.34 249.92 53438.88 88888.00 2015-11-30 02:10:51.408 334 15436.34 249.85 53438.91 88888.00 2015-11-30 02:10:51.908 334 15436.28 249.84 53438.86 88888.00 2015-11-30 02:10:52.408 334 15436.26 249.81 53438.79 88888.00 2015-11-30 02:10:52.908 334 15436.21 249.80 53438.70 88888.00 2015-11-30 02:10:53.408 334 15436.18 249.81 53438.69 88888.00 2015-11-30 02:10:53.908 334 15436.22 249.85 53438.80 88888.00 2015-11-30 02:10:54.408 334 15436.23 249.82 53438.91 88888.00 2015-11-30 02:10:54.908 334 15436.22 249.81 53438.91 88888.00 2015-11-30 02:10:55.408 334 15436.22 249.78 53438.84 88888.00 2015-11-30 02:10:55.908 334 15436.20 249.79 53438.86 88888.00 2015-11-30 02:10:56.408 334 15436.21 249.84 53438.83 88888.00 2015-11-30 02:10:56.908 334 15436.18 249.82 53438.84 88888.00 2015-11-30 02:10:57.408 334 15436.23 249.82 53438.84 88888.00 2015-11-30 02:10:57.908 334 15436.25 249.78 53438.86 88888.00 2015-11-30 02:10:58.408 334 15436.21 249.73 53438.84 88888.00 2015-11-30 02:10:58.908 334 15436.18 249.75 53438.80 88888.00 2015-11-30 02:10:59.408 334 15436.14 249.79 53438.82 88888.00 2015-11-30 02:10:59.908 334 15436.13 249.79 53438.83 88888.00 2015-11-30 02:11:00.408 334 15436.14 249.79 53438.82 88888.00 2015-11-30 02:11:00.908 334 15436.12 249.92 53438.83 88888.00 2015-11-30 02:11:01.408 334 15436.10 249.98 53438.82 88888.00 2015-11-30 02:11:01.908 334 15436.14 250.03 53438.80 88888.00 2015-11-30 02:11:02.408 334 15436.11 249.94 53438.80 88888.00 2015-11-30 02:11:02.908 334 15436.16 249.80 53438.79 88888.00 2015-11-30 02:11:03.408 334 15436.07 249.75 53438.81 88888.00 2015-11-30 02:11:03.908 334 15436.03 249.73 53438.70 88888.00 2015-11-30 02:11:04.408 334 15436.08 249.68 53438.80 88888.00 2015-11-30 02:11:04.908 334 15436.08 249.63 53438.76 88888.00 2015-11-30 02:11:05.408 334 15436.07 249.56 53438.72 88888.00 2015-11-30 02:11:05.908 334 15436.08 249.53 53438.69 88888.00 2015-11-30 02:11:06.408 334 15436.05 249.52 53438.66 88888.00 2015-11-30 02:11:06.908 334 15436.05 249.51 53438.67 88888.00 2015-11-30 02:11:07.408 334 15436.08 249.49 53438.60 88888.00 2015-11-30 02:11:07.908 334 15436.12 249.46 53438.57 88888.00 2015-11-30 02:11:08.408 334 15436.14 249.45 53438.61 88888.00 2015-11-30 02:11:08.908 334 15436.14 249.41 53438.69 88888.00 2015-11-30 02:11:09.408 334 15436.17 249.42 53438.66 88888.00 2015-11-30 02:11:09.908 334 15436.14 249.49 53438.62 88888.00 2015-11-30 02:11:10.408 334 15436.12 249.62 53438.69 88888.00 2015-11-30 02:11:10.908 334 15436.16 249.66 53438.65 88888.00 2015-11-30 02:11:11.408 334 15436.20 249.61 53438.58 88888.00 2015-11-30 02:11:11.908 334 15436.16 249.59 53438.55 88888.00 2015-11-30 02:11:12.408 334 15436.13 249.54 53438.54 88888.00 2015-11-30 02:11:12.908 334 15436.19 249.50 53438.54 88888.00 2015-11-30 02:11:13.408 334 15436.27 249.42 53438.52 88888.00 2015-11-30 02:11:13.908 334 15436.25 249.36 53438.49 88888.00 2015-11-30 02:11:14.408 334 15436.23 249.35 53438.54 88888.00 2015-11-30 02:11:14.908 334 15436.23 249.37 53438.51 88888.00 2015-11-30 02:11:15.408 334 15436.23 249.37 53438.47 88888.00 2015-11-30 02:11:15.908 334 15436.25 249.33 53438.42 88888.00 2015-11-30 02:11:16.408 334 15436.20 249.32 53438.38 88888.00 2015-11-30 02:11:16.908 334 15436.14 249.24 53438.39 88888.00 2015-11-30 02:11:17.408 334 15436.11 249.23 53438.34 88888.00 2015-11-30 02:11:17.908 334 15436.14 249.23 53438.41 88888.00 2015-11-30 02:11:18.408 334 15436.16 249.11 53438.34 88888.00 2015-11-30 02:11:18.908 334 15436.13 249.07 53438.34 88888.00 2015-11-30 02:11:19.408 334 15436.19 249.07 53438.33 88888.00 2015-11-30 02:11:19.908 334 15436.22 248.99 53438.22 88888.00 2015-11-30 02:11:20.408 334 15436.26 248.95 53438.25 88888.00 2015-11-30 02:11:20.908 334 15436.29 248.95 53438.26 88888.00 2015-11-30 02:11:21.408 334 15436.27 249.07 53438.25 88888.00 2015-11-30 02:11:21.908 334 15436.30 248.93 53438.30 88888.00 2015-11-30 02:11:22.408 334 15436.32 248.86 53438.27 88888.00 2015-11-30 02:11:22.908 334 15436.32 248.92 53438.23 88888.00 2015-11-30 02:11:23.408 334 15436.34 248.93 53438.22 88888.00 2015-11-30 02:11:23.908 334 15436.34 248.90 53438.18 88888.00 2015-11-30 02:11:24.408 334 15436.31 248.93 53438.18 88888.00 2015-11-30 02:11:24.908 334 15436.35 248.92 53438.12 88888.00 2015-11-30 02:11:25.408 334 15436.38 248.91 53438.10 88888.00 2015-11-30 02:11:25.908 334 15436.37 248.91 53438.10 88888.00 2015-11-30 02:11:26.408 334 15436.35 248.86 53438.08 88888.00 2015-11-30 02:11:26.908 334 15436.38 248.76 53438.08 88888.00 2015-11-30 02:11:27.408 334 15436.37 248.75 53438.06 88888.00 2015-11-30 02:11:27.908 334 15436.44 248.68 53438.03 88888.00 2015-11-30 02:11:28.408 334 15436.43 248.64 53437.99 88888.00 2015-11-30 02:11:28.908 334 15436.40 248.47 53437.96 88888.00 2015-11-30 02:11:29.408 334 15436.41 248.35 53437.93 88888.00 2015-11-30 02:11:29.908 334 15436.47 248.31 53437.94 88888.00 2015-11-30 02:11:30.408 334 15436.46 248.28 53437.98 88888.00 2015-11-30 02:11:30.908 334 15436.45 248.24 53437.91 88888.00 2015-11-30 02:11:31.408 334 15436.45 248.21 53437.88 88888.00 2015-11-30 02:11:31.908 334 15436.40 248.12 53437.83 88888.00 2015-11-30 02:11:32.408 334 15436.39 248.11 53437.82 88888.00 2015-11-30 02:11:32.908 334 15436.38 248.06 53437.90 88888.00 2015-11-30 02:11:33.408 334 15436.40 248.04 53437.83 88888.00 2015-11-30 02:11:33.908 334 15436.43 247.99 53437.82 88888.00 2015-11-30 02:11:34.408 334 15436.41 247.97 53437.85 88888.00 2015-11-30 02:11:34.908 334 15436.41 247.96 53437.91 88888.00 2015-11-30 02:11:35.409 334 15436.37 247.96 53437.91 88888.00 2015-11-30 02:11:35.909 334 15436.30 247.95 53437.86 88888.00 2015-11-30 02:11:36.409 334 15436.28 247.89 53437.85 88888.00 2015-11-30 02:11:36.909 334 15436.23 247.82 53437.85 88888.00 2015-11-30 02:11:37.409 334 15436.18 247.78 53437.89 88888.00 2015-11-30 02:11:37.909 334 15436.11 247.77 53437.90 88888.00 2015-11-30 02:11:38.409 334 15436.10 247.76 53437.87 88888.00 2015-11-30 02:11:38.909 334 15436.10 247.76 53437.92 88888.00 2015-11-30 02:11:39.409 334 15436.14 247.68 53437.94 88888.00 2015-11-30 02:11:39.909 334 15436.17 247.70 53437.90 88888.00 2015-11-30 02:11:40.409 334 15436.17 247.82 53437.88 88888.00 2015-11-30 02:11:40.909 334 15436.18 247.97 53437.94 88888.00 2015-11-30 02:11:41.409 334 15436.19 248.02 53437.96 88888.00 2015-11-30 02:11:41.909 334 15436.22 247.99 53437.91 88888.00 2015-11-30 02:11:42.409 334 15436.20 248.00 53437.89 88888.00 2015-11-30 02:11:42.909 334 15436.18 248.02 53437.95 88888.00 2015-11-30 02:11:43.409 334 15436.21 247.99 53437.94 88888.00 2015-11-30 02:11:43.909 334 15436.23 247.94 53437.95 88888.00 2015-11-30 02:11:44.409 334 15436.19 247.85 53437.94 88888.00 2015-11-30 02:11:44.909 334 15436.17 247.82 53437.91 88888.00 2015-11-30 02:11:45.409 334 15436.17 247.81 53437.92 88888.00 2015-11-30 02:11:45.909 334 15436.13 247.82 53437.96 88888.00 2015-11-30 02:11:46.409 334 15436.11 247.74 53437.87 88888.00 2015-11-30 02:11:46.909 334 15436.13 247.65 53437.87 88888.00 2015-11-30 02:11:47.409 334 15436.09 247.65 53437.96 88888.00 2015-11-30 02:11:47.909 334 15436.02 247.61 53438.01 88888.00 2015-11-30 02:11:48.409 334 15436.10 247.56 53437.96 88888.00 2015-11-30 02:11:48.909 334 15436.14 247.53 53437.98 88888.00 2015-11-30 02:11:49.409 334 15436.09 247.50 53437.98 88888.00 2015-11-30 02:11:49.909 334 15436.03 247.47 53437.97 88888.00 2015-11-30 02:11:50.409 334 15436.01 247.44 53437.94 88888.00 2015-11-30 02:11:50.909 334 15436.01 247.39 53437.90 88888.00 2015-11-30 02:11:51.409 334 15436.00 247.35 53437.87 88888.00 2015-11-30 02:11:51.909 334 15435.99 247.36 53437.85 88888.00 2015-11-30 02:11:52.409 334 15436.01 247.33 53437.82 88888.00 2015-11-30 02:11:52.909 334 15435.96 247.29 53437.92 88888.00 2015-11-30 02:11:53.409 334 15435.95 247.27 53437.98 88888.00 2015-11-30 02:11:53.909 334 15435.99 247.27 53437.98 88888.00 2015-11-30 02:11:54.409 334 15436.01 247.27 53437.98 88888.00 2015-11-30 02:11:54.909 334 15436.01 247.25 53438.03 88888.00 2015-11-30 02:11:55.409 334 15435.98 247.19 53438.03 88888.00 2015-11-30 02:11:55.909 334 15435.98 247.18 53438.03 88888.00 2015-11-30 02:11:56.409 334 15435.99 247.12 53438.07 88888.00 2015-11-30 02:11:56.909 334 15436.00 247.07 53438.11 88888.00 2015-11-30 02:11:57.409 334 15436.00 247.07 53438.13 88888.00 2015-11-30 02:11:57.909 334 15435.99 246.98 53438.12 88888.00 2015-11-30 02:11:58.409 334 15435.96 246.92 53438.15 88888.00 2015-11-30 02:11:58.909 334 15435.98 246.94 53438.10 88888.00 2015-11-30 02:11:59.409 334 15435.96 246.90 53438.09 88888.00 2015-11-30 02:11:59.909 334 15435.99 246.84 53438.11 88888.00 2015-11-30 02:12:00.409 334 15435.99 246.79 53438.12 88888.00 2015-11-30 02:12:00.909 334 15435.99 246.70 53438.11 88888.00 2015-11-30 02:12:01.409 334 15436.00 246.60 53438.15 88888.00 2015-11-30 02:12:01.909 334 15436.00 246.59 53438.10 88888.00 2015-11-30 02:12:02.409 334 15436.00 246.58 53438.11 88888.00 2015-11-30 02:12:02.909 334 15435.99 246.65 53438.14 88888.00 2015-11-30 02:12:03.409 334 15436.13 246.67 53438.17 88888.00 2015-11-30 02:12:03.909 334 15436.17 246.62 53438.22 88888.00 2015-11-30 02:12:04.409 334 15436.12 246.64 53438.25 88888.00 2015-11-30 02:12:04.909 334 15436.09 246.64 53438.20 88888.00 2015-11-30 02:12:05.409 334 15436.08 246.67 53438.19 88888.00 2015-11-30 02:12:05.909 334 15436.11 246.66 53438.25 88888.00 2015-11-30 02:12:06.409 334 15436.11 246.62 53438.28 88888.00 2015-11-30 02:12:06.909 334 15436.13 246.59 53438.31 88888.00 2015-11-30 02:12:07.409 334 15436.10 246.61 53438.39 88888.00 2015-11-30 02:12:07.909 334 15436.11 246.62 53438.43 88888.00 2015-11-30 02:12:08.409 334 15436.11 246.59 53438.45 88888.00 2015-11-30 02:12:08.909 334 15436.13 246.59 53438.50 88888.00 2015-11-30 02:12:09.409 334 15436.12 246.57 53438.50 88888.00 2015-11-30 02:12:09.909 334 15436.11 246.57 53438.53 88888.00 2015-11-30 02:12:10.409 334 15436.05 246.57 53438.57 88888.00 2015-11-30 02:12:10.909 334 15436.04 246.65 53438.58 88888.00 2015-11-30 02:12:11.409 334 15436.09 246.75 53438.57 88888.00 2015-11-30 02:12:11.909 334 15436.08 246.78 53438.56 88888.00 2015-11-30 02:12:12.409 334 15436.07 246.76 53438.59 88888.00 2015-11-30 02:12:12.909 334 15436.00 246.74 53438.62 88888.00 2015-11-30 02:12:13.409 334 15435.98 246.62 53438.65 88888.00 2015-11-30 02:12:13.909 334 15436.01 246.56 53438.69 88888.00 2015-11-30 02:12:14.409 334 15436.03 246.51 53438.70 88888.00 2015-11-30 02:12:14.909 334 15436.05 246.51 53438.74 88888.00 2015-11-30 02:12:15.409 334 15436.07 246.50 53438.75 88888.00 2015-11-30 02:12:15.909 334 15436.04 246.47 53438.78 88888.00 2015-11-30 02:12:16.409 334 15436.10 246.42 53438.81 88888.00 2015-11-30 02:12:16.909 334 15436.08 246.41 53438.86 88888.00 2015-11-30 02:12:17.409 334 15436.07 246.34 53438.77 88888.00 2015-11-30 02:12:17.909 334 15436.03 246.25 53438.76 88888.00 2015-11-30 02:12:18.409 334 15436.03 246.27 53438.79 88888.00 2015-11-30 02:12:18.909 334 15436.05 246.30 53438.78 88888.00 2015-11-30 02:12:19.409 334 15436.05 246.21 53438.83 88888.00 2015-11-30 02:12:19.909 334 15436.08 246.18 53438.92 88888.00 2015-11-30 02:12:20.409 334 15436.09 246.18 53438.96 88888.00 2015-11-30 02:12:20.909 334 15436.05 246.15 53439.00 88888.00 2015-11-30 02:12:21.409 334 15436.03 246.15 53439.06 88888.00 2015-11-30 02:12:21.909 334 15436.07 246.09 53439.10 88888.00 2015-11-30 02:12:22.409 334 15436.03 246.04 53439.07 88888.00 2015-11-30 02:12:22.909 334 15436.05 246.06 53439.04 88888.00 2015-11-30 02:12:23.409 334 15436.13 246.07 53439.09 88888.00 2015-11-30 02:12:23.909 334 15436.13 246.06 53439.19 88888.00 2015-11-30 02:12:24.409 334 15436.16 246.06 53439.17 88888.00 2015-11-30 02:12:24.909 334 15436.20 246.03 53439.18 88888.00 2015-11-30 02:12:25.409 334 15436.25 246.06 53439.20 88888.00 2015-11-30 02:12:25.909 334 15436.21 246.18 53439.18 88888.00 2015-11-30 02:12:26.409 334 15436.23 246.21 53439.21 88888.00 2015-11-30 02:12:26.909 334 15436.25 246.17 53439.28 88888.00 2015-11-30 02:12:27.409 334 15436.27 246.14 53439.40 88888.00 2015-11-30 02:12:27.909 334 15436.31 246.10 53439.32 88888.00 2015-11-30 02:12:28.409 334 15436.31 246.05 53439.33 88888.00 2015-11-30 02:12:28.909 334 15436.31 245.91 53439.34 88888.00 2015-11-30 02:12:29.409 334 15436.28 245.77 53439.37 88888.00 2015-11-30 02:12:29.909 334 15436.25 245.77 53439.44 88888.00 2015-11-30 02:12:30.409 334 15436.23 245.73 53439.47 88888.00 2015-11-30 02:12:30.909 334 15436.21 245.74 53439.43 88888.00 2015-11-30 02:12:31.409 334 15436.17 245.67 53439.39 88888.00 2015-11-30 02:12:31.909 334 15436.17 245.67 53439.40 88888.00 2015-11-30 02:12:32.409 334 15436.18 245.83 53439.48 88888.00 2015-11-30 02:12:32.909 334 15436.19 245.82 53439.52 88888.00 2015-11-30 02:12:33.409 334 15436.20 245.70 53439.55 88888.00 2015-11-30 02:12:33.909 334 15436.21 245.67 53439.60 88888.00 2015-11-30 02:12:34.409 334 15436.22 245.70 53439.67 88888.00 2015-11-30 02:12:34.909 334 15436.22 245.67 53439.66 88888.00 2015-11-30 02:12:35.409 334 15436.26 245.69 53439.67 88888.00 2015-11-30 02:12:35.909 334 15436.28 245.70 53439.71 88888.00 2015-11-30 02:12:36.409 334 15436.28 245.70 53439.78 88888.00 2015-11-30 02:12:36.909 334 15436.38 245.66 53439.80 88888.00 2015-11-30 02:12:37.409 334 15436.36 245.65 53439.82 88888.00 2015-11-30 02:12:37.909 334 15436.38 245.67 53439.84 88888.00 2015-11-30 02:12:38.409 334 15436.38 245.66 53439.93 88888.00 2015-11-30 02:12:38.909 334 15436.39 245.65 53440.00 88888.00 2015-11-30 02:12:39.409 334 15436.35 245.70 53440.07 88888.00 2015-11-30 02:12:39.909 334 15436.35 245.73 53440.10 88888.00 2015-11-30 02:12:40.409 334 15436.36 245.66 53440.14 88888.00 2015-11-30 02:12:40.909 334 15436.38 245.64 53440.12 88888.00 2015-11-30 02:12:41.409 334 15436.39 245.61 53440.18 88888.00 2015-11-30 02:12:41.909 334 15436.39 245.60 53440.16 88888.00 2015-11-30 02:12:42.409 334 15436.41 245.60 53440.12 88888.00 2015-11-30 02:12:42.909 334 15436.48 245.63 53440.17 88888.00 2015-11-30 02:12:43.409 334 15436.52 245.64 53440.19 88888.00 2015-11-30 02:12:43.909 334 15436.50 245.66 53440.16 88888.00 2015-11-30 02:12:44.409 334 15436.56 245.65 53440.23 88888.00 2015-11-30 02:12:44.909 334 15436.53 245.58 53440.33 88888.00 2015-11-30 02:12:45.409 334 15436.48 245.52 53440.40 88888.00 2015-11-30 02:12:45.909 334 15436.48 245.54 53440.42 88888.00 2015-11-30 02:12:46.409 334 15436.52 245.56 53440.47 88888.00 2015-11-30 02:12:46.909 334 15436.55 245.56 53440.51 88888.00 2015-11-30 02:12:47.409 334 15436.56 245.61 53440.53 88888.00 2015-11-30 02:12:47.909 334 15436.54 245.62 53440.59 88888.00 2015-11-30 02:12:48.409 334 15436.53 245.62 53440.63 88888.00 2015-11-30 02:12:48.909 334 15436.57 245.63 53440.69 88888.00 2015-11-30 02:12:49.409 334 15436.58 245.60 53440.73 88888.00 2015-11-30 02:12:49.909 334 15436.57 245.57 53440.75 88888.00 2015-11-30 02:12:50.409 334 15436.50 245.53 53440.72 88888.00 2015-11-30 02:12:50.909 334 15436.53 245.52 53440.65 88888.00 2015-11-30 02:12:51.409 334 15436.53 245.57 53440.65 88888.00 2015-11-30 02:12:51.909 334 15436.49 245.56 53440.74 88888.00 2015-11-30 02:12:52.409 334 15436.50 245.53 53440.73 88888.00 2015-11-30 02:12:52.909 334 15436.46 245.49 53440.71 88888.00 2015-11-30 02:12:53.409 334 15436.45 245.49 53440.84 88888.00 2015-11-30 02:12:53.909 334 15436.46 245.56 53440.94 88888.00 2015-11-30 02:12:54.409 334 15436.49 245.55 53441.00 88888.00 2015-11-30 02:12:54.909 334 15436.53 245.46 53441.08 88888.00 2015-11-30 02:12:55.409 334 15436.57 245.52 53441.11 88888.00 2015-11-30 02:12:55.909 334 15436.50 245.53 53441.14 88888.00 2015-11-30 02:12:56.409 334 15436.46 245.49 53441.19 88888.00 2015-11-30 02:12:56.909 334 15436.47 245.54 53441.13 88888.00 2015-11-30 02:12:57.409 334 15436.47 245.54 53441.19 88888.00 2015-11-30 02:12:57.909 334 15436.48 245.48 53441.16 88888.00 2015-11-30 02:12:58.409 334 15436.46 245.47 53441.19 88888.00 2015-11-30 02:12:58.909 334 15436.53 245.45 53441.24 88888.00 2015-11-30 02:12:59.409 334 15436.54 245.44 53441.28 88888.00 2015-11-30 02:12:59.909 334 15436.55 245.40 53441.38 88888.00 2015-11-30 02:13:00.409 334 15436.62 245.43 53441.34 88888.00 2015-11-30 02:13:00.909 334 15436.63 245.38 53441.35 88888.00 2015-11-30 02:13:01.409 334 15436.64 245.45 53441.39 88888.00 2015-11-30 02:13:01.909 334 15436.64 245.49 53441.45 88888.00 2015-11-30 02:13:02.409 334 15436.66 245.49 53441.50 88888.00 2015-11-30 02:13:02.909 334 15436.70 245.45 53441.51 88888.00 2015-11-30 02:13:03.409 334 15436.67 245.35 53441.53 88888.00 2015-11-30 02:13:03.909 334 15436.65 245.29 53441.50 88888.00 2015-11-30 02:13:04.409 334 15436.70 245.30 53441.50 88888.00 2015-11-30 02:13:04.909 334 15436.67 245.30 53441.59 88888.00 2015-11-30 02:13:05.409 334 15436.66 245.24 53441.58 88888.00 2015-11-30 02:13:05.909 334 15436.67 245.22 53441.54 88888.00 2015-11-30 02:13:06.409 334 15436.66 245.13 53441.56 88888.00 2015-11-30 02:13:06.909 334 15436.65 245.10 53441.62 88888.00 2015-11-30 02:13:07.409 334 15436.63 245.03 53441.64 88888.00 2015-11-30 02:13:07.909 334 15436.63 244.94 53441.68 88888.00 2015-11-30 02:13:08.409 334 15436.57 244.88 53441.69 88888.00 2015-11-30 02:13:08.909 334 15436.55 244.85 53441.74 88888.00 2015-11-30 02:13:09.409 334 15436.55 244.80 53441.74 88888.00 2015-11-30 02:13:09.909 334 15436.54 244.76 53441.79 88888.00 2015-11-30 02:13:10.409 334 15436.53 244.71 53441.80 88888.00 2015-11-30 02:13:10.909 334 15436.55 244.67 53441.79 88888.00 2015-11-30 02:13:11.409 334 15436.54 244.68 53441.74 88888.00 2015-11-30 02:13:11.909 334 15436.53 244.70 53441.75 88888.00 2015-11-30 02:13:12.409 334 15436.43 244.67 53441.72 88888.00 2015-11-30 02:13:12.909 334 15436.46 244.58 53441.80 88888.00 2015-11-30 02:13:13.409 334 15436.48 244.54 53441.96 88888.00 2015-11-30 02:13:13.909 334 15436.49 244.56 53441.94 88888.00 2015-11-30 02:13:14.409 334 15436.49 244.49 53441.93 88888.00 2015-11-30 02:13:14.909 334 15436.50 244.45 53441.97 88888.00 2015-11-30 02:13:15.409 334 15436.55 244.37 53442.00 88888.00 2015-11-30 02:13:15.909 334 15436.48 244.33 53441.97 88888.00 2015-11-30 02:13:16.409 334 15436.47 244.27 53441.99 88888.00 2015-11-30 02:13:16.909 334 15436.48 244.16 53442.01 88888.00 2015-11-30 02:13:17.409 334 15436.46 244.07 53442.01 88888.00 2015-11-30 02:13:17.909 334 15436.45 244.02 53442.03 88888.00 2015-11-30 02:13:18.409 334 15436.47 243.98 53442.04 88888.00 2015-11-30 02:13:18.909 334 15436.48 243.94 53442.05 88888.00 2015-11-30 02:13:19.409 334 15436.50 243.92 53442.12 88888.00 2015-11-30 02:13:19.909 334 15436.54 243.82 53442.15 88888.00 2015-11-30 02:13:20.409 334 15436.53 243.77 53442.18 88888.00 2015-11-30 02:13:20.909 334 15436.47 243.71 53442.17 88888.00 2015-11-30 02:13:21.409 334 15436.47 243.59 53442.19 88888.00 2015-11-30 02:13:21.909 334 15436.45 243.55 53442.21 88888.00 2015-11-30 02:13:22.409 334 15436.52 243.54 53442.18 88888.00 2015-11-30 02:13:22.909 334 15436.45 243.51 53442.21 88888.00 2015-11-30 02:13:23.409 334 15436.45 243.54 53442.25 88888.00 2015-11-30 02:13:23.909 334 15436.43 243.59 53442.24 88888.00 2015-11-30 02:13:24.409 334 15436.50 243.57 53442.28 88888.00 2015-11-30 02:13:24.909 334 15436.49 243.53 53442.29 88888.00 2015-11-30 02:13:25.409 334 15436.52 243.50 53442.34 88888.00 2015-11-30 02:13:25.909 334 15436.54 243.49 53442.33 88888.00 2015-11-30 02:13:26.409 334 15436.49 243.45 53442.43 88888.00 2015-11-30 02:13:26.909 334 15436.53 243.39 53442.44 88888.00 2015-11-30 02:13:27.409 334 15436.53 243.32 53442.38 88888.00 2015-11-30 02:13:27.909 334 15436.57 243.29 53442.43 88888.00 2015-11-30 02:13:28.409 334 15436.59 243.25 53442.40 88888.00 2015-11-30 02:13:28.909 334 15436.62 243.23 53442.40 88888.00 2015-11-30 02:13:29.409 334 15436.62 243.21 53442.45 88888.00 2015-11-30 02:13:29.909 334 15436.68 243.05 53442.51 88888.00 2015-11-30 02:13:30.409 334 15436.67 243.10 53442.54 88888.00 2015-11-30 02:13:30.909 334 15436.62 243.08 53442.53 88888.00 2015-11-30 02:13:31.409 334 15436.62 243.06 53442.52 88888.00 2015-11-30 02:13:31.909 334 15436.66 243.07 53442.61 88888.00 2015-11-30 02:13:32.409 334 15436.63 243.04 53442.71 88888.00 2015-11-30 02:13:32.909 334 15436.63 242.99 53442.72 88888.00 2015-11-30 02:13:33.409 334 15436.58 242.95 53442.75 88888.00 2015-11-30 02:13:33.909 334 15436.56 242.90 53442.80 88888.00 2015-11-30 02:13:34.409 334 15436.61 242.89 53442.84 88888.00 2015-11-30 02:13:34.909 334 15436.57 242.82 53442.83 88888.00 2015-11-30 02:13:35.409 334 15436.58 242.80 53442.85 88888.00 2015-11-30 02:13:35.909 334 15436.57 242.78 53442.81 88888.00 2015-11-30 02:13:36.409 334 15436.59 242.73 53442.84 88888.00 2015-11-30 02:13:36.909 334 15436.59 242.72 53442.84 88888.00 2015-11-30 02:13:37.409 334 15436.53 242.68 53442.84 88888.00 2015-11-30 02:13:37.909 334 15436.48 242.64 53442.91 88888.00 2015-11-30 02:13:38.409 334 15436.41 242.62 53442.93 88888.00 2015-11-30 02:13:38.909 334 15436.44 242.59 53442.95 88888.00 2015-11-30 02:13:39.409 334 15436.46 242.56 53442.92 88888.00 2015-11-30 02:13:39.909 334 15436.48 242.51 53442.92 88888.00 2015-11-30 02:13:40.409 334 15436.48 242.44 53442.98 88888.00 2015-11-30 02:13:40.909 334 15436.44 242.42 53443.01 88888.00 2015-11-30 02:13:41.409 334 15436.41 242.41 53442.98 88888.00 2015-11-30 02:13:41.909 334 15436.44 242.38 53442.99 88888.00 2015-11-30 02:13:42.409 334 15436.44 242.36 53443.01 88888.00 2015-11-30 02:13:42.909 334 15436.45 242.36 53443.00 88888.00 2015-11-30 02:13:43.409 334 15436.48 242.28 53442.95 88888.00 2015-11-30 02:13:43.909 334 15436.48 242.10 53442.92 88888.00 2015-11-30 02:13:44.409 334 15436.48 242.04 53442.87 88888.00 2015-11-30 02:13:44.909 334 15436.45 242.11 53442.89 88888.00 2015-11-30 02:13:45.409 334 15436.38 242.09 53442.91 88888.00 2015-11-30 02:13:45.909 334 15436.34 242.01 53442.94 88888.00 2015-11-30 02:13:46.409 334 15436.34 241.95 53443.00 88888.00 2015-11-30 02:13:46.909 334 15436.34 242.01 53443.05 88888.00 2015-11-30 02:13:47.409 334 15436.34 241.99 53443.06 88888.00 2015-11-30 02:13:47.909 334 15436.29 241.93 53443.13 88888.00 2015-11-30 02:13:48.409 334 15436.31 241.94 53443.11 88888.00 2015-11-30 02:13:48.909 334 15436.30 241.89 53443.12 88888.00 2015-11-30 02:13:49.409 334 15436.28 241.90 53443.16 88888.00 2015-11-30 02:13:49.909 334 15436.32 241.91 53443.16 88888.00 2015-11-30 02:13:50.409 334 15436.31 241.91 53443.19 88888.00 2015-11-30 02:13:50.909 334 15436.27 241.87 53443.18 88888.00 2015-11-30 02:13:51.409 334 15436.28 241.86 53443.18 88888.00 2015-11-30 02:13:51.909 334 15436.26 241.91 53443.19 88888.00 2015-11-30 02:13:52.409 334 15436.26 241.93 53443.18 88888.00 2015-11-30 02:13:52.909 334 15436.29 241.86 53443.23 88888.00 2015-11-30 02:13:53.409 334 15436.29 241.81 53443.30 88888.00 2015-11-30 02:13:53.909 334 15436.25 241.77 53443.31 88888.00 2015-11-30 02:13:54.409 334 15436.23 241.80 53443.31 88888.00 2015-11-30 02:13:54.909 334 15436.21 241.80 53443.27 88888.00 2015-11-30 02:13:55.409 334 15436.18 241.74 53443.29 88888.00 2015-11-30 02:13:55.909 334 15436.11 241.66 53443.27 88888.00 2015-11-30 02:13:56.409 334 15436.09 241.63 53443.27 88888.00 2015-11-30 02:13:56.909 334 15436.08 241.59 53443.30 88888.00 2015-11-30 02:13:57.409 334 15436.01 241.59 53443.30 88888.00 2015-11-30 02:13:57.909 334 15436.03 241.56 53443.35 88888.00 2015-11-30 02:13:58.409 334 15436.04 241.55 53443.35 88888.00 2015-11-30 02:13:58.909 334 15436.08 241.50 53443.38 88888.00 2015-11-30 02:13:59.409 334 15436.08 241.48 53443.38 88888.00 2015-11-30 02:13:59.909 334 15436.09 241.50 53443.44 88888.00 2015-11-30 02:14:00.409 334 15436.05 241.46 53443.38 88888.00 2015-11-30 02:14:00.909 334 15436.02 241.47 53443.32 88888.00 2015-11-30 02:14:01.409 334 15435.99 241.46 53443.41 88888.00 2015-11-30 02:14:01.909 334 15436.01 241.41 53443.39 88888.00 2015-11-30 02:14:02.409 334 15436.05 241.41 53443.37 88888.00 2015-11-30 02:14:02.909 334 15436.11 241.46 53443.39 88888.00 2015-11-30 02:14:03.409 334 15436.10 241.43 53443.37 88888.00 2015-11-30 02:14:03.909 334 15436.08 241.43 53443.34 88888.00 2015-11-30 02:14:04.409 334 15436.07 241.39 53443.30 88888.00 2015-11-30 02:14:04.909 334 15436.03 241.50 53443.33 88888.00 2015-11-30 02:14:05.409 334 15436.05 241.66 53443.38 88888.00 2015-11-30 02:14:05.909 334 15436.07 241.58 53443.39 88888.00 2015-11-30 02:14:06.409 334 15436.01 241.34 53443.50 88888.00 2015-11-30 02:14:06.909 334 15435.96 241.25 53443.53 88888.00 2015-11-30 02:14:07.409 334 15435.96 241.22 53443.55 88888.00 2015-11-30 02:14:07.909 334 15435.95 241.21 53443.47 88888.00 2015-11-30 02:14:08.409 334 15435.92 241.15 53443.47 88888.00 2015-11-30 02:14:08.909 334 15435.99 241.16 53443.46 88888.00 2015-11-30 02:14:09.409 334 15435.98 241.11 53443.52 88888.00 2015-11-30 02:14:09.909 334 15435.94 241.04 53443.56 88888.00 2015-11-30 02:14:10.409 334 15435.90 241.00 53443.55 88888.00 2015-11-30 02:14:10.909 334 15435.86 240.93 53443.49 88888.00 2015-11-30 02:14:11.409 334 15435.83 240.90 53443.45 88888.00 2015-11-30 02:14:11.909 334 15435.84 240.83 53443.46 88888.00 2015-11-30 02:14:12.409 334 15435.93 240.83 53443.55 88888.00 2015-11-30 02:14:12.909 334 15435.95 240.81 53443.63 88888.00 2015-11-30 02:14:13.409 334 15435.93 240.77 53443.65 88888.00 2015-11-30 02:14:13.909 334 15435.91 240.69 53443.63 88888.00 2015-11-30 02:14:14.409 334 15435.93 240.65 53443.72 88888.00 2015-11-30 02:14:14.909 334 15435.90 240.68 53443.80 88888.00 2015-11-30 02:14:15.409 334 15435.94 240.70 53443.83 88888.00 2015-11-30 02:14:15.909 334 15435.93 240.66 53443.82 88888.00 2015-11-30 02:14:16.409 334 15435.86 240.60 53443.82 88888.00 2015-11-30 02:14:16.909 334 15435.82 240.57 53443.85 88888.00 2015-11-30 02:14:17.409 334 15435.76 240.52 53443.87 88888.00 2015-11-30 02:14:17.909 334 15435.76 240.51 53443.90 88888.00 2015-11-30 02:14:18.409 334 15435.81 240.50 53443.95 88888.00 2015-11-30 02:14:18.909 334 15435.77 240.47 53443.96 88888.00 2015-11-30 02:14:19.409 334 15435.76 240.40 53443.96 88888.00 2015-11-30 02:14:19.909 334 15435.66 240.40 53443.98 88888.00 2015-11-30 02:14:20.409 334 15435.72 240.35 53444.10 88888.00 2015-11-30 02:14:20.909 334 15435.77 240.31 53444.15 88888.00 2015-11-30 02:14:21.409 334 15435.80 240.24 53444.21 88888.00 2015-11-30 02:14:21.909 334 15435.80 240.19 53444.32 88888.00 2015-11-30 02:14:22.409 334 15435.77 240.16 53444.31 88888.00 2015-11-30 02:14:22.909 334 15435.72 240.20 53444.35 88888.00 2015-11-30 02:14:23.409 334 15435.71 240.27 53444.34 88888.00 2015-11-30 02:14:23.909 334 15435.68 240.27 53444.33 88888.00 2015-11-30 02:14:24.409 334 15435.68 240.28 53444.35 88888.00 2015-11-30 02:14:24.909 334 15435.64 240.20 53444.39 88888.00 2015-11-30 02:14:25.409 334 15435.62 240.18 53444.42 88888.00 2015-11-30 02:14:25.909 334 15435.50 240.18 53444.51 88888.00 2015-11-30 02:14:26.409 334 15435.47 240.14 53444.56 88888.00 2015-11-30 02:14:26.909 334 15435.45 240.08 53444.62 88888.00 2015-11-30 02:14:27.409 334 15435.41 240.03 53444.61 88888.00 2015-11-30 02:14:27.909 334 15435.37 240.02 53444.70 88888.00 2015-11-30 02:14:28.409 334 15435.28 239.98 53444.72 88888.00 2015-11-30 02:14:28.909 334 15435.20 239.95 53444.79 88888.00 2015-11-30 02:14:29.409 334 15435.23 239.87 53444.76 88888.00 2015-11-30 02:14:29.909 334 15435.22 239.83 53444.72 88888.00 2015-11-30 02:14:30.409 334 15435.18 239.82 53444.70 88888.00 2015-11-30 02:14:30.909 334 15435.17 239.77 53444.72 88888.00 2015-11-30 02:14:31.409 334 15435.11 239.65 53444.76 88888.00 2015-11-30 02:14:31.909 334 15435.07 239.65 53444.87 88888.00 2015-11-30 02:14:32.409 334 15435.04 239.60 53444.95 88888.00 2015-11-30 02:14:32.909 334 15435.01 239.57 53444.93 88888.00 2015-11-30 02:14:33.409 334 15434.96 239.60 53444.96 88888.00 2015-11-30 02:14:33.909 334 15434.91 239.61 53445.04 88888.00 2015-11-30 02:14:34.409 334 15434.85 239.56 53445.03 88888.00 2015-11-30 02:14:34.909 334 15434.84 239.50 53445.00 88888.00 2015-11-30 02:14:35.409 334 15434.75 239.47 53445.01 88888.00 2015-11-30 02:14:35.909 334 15434.67 239.47 53445.04 88888.00 2015-11-30 02:14:36.409 334 15434.60 239.44 53445.14 88888.00 2015-11-30 02:14:36.909 334 15434.56 239.41 53445.21 88888.00 2015-11-30 02:14:37.409 334 15434.51 239.39 53445.20 88888.00 2015-11-30 02:14:37.909 334 15434.47 239.35 53445.22 88888.00 2015-11-30 02:14:38.409 334 15434.46 239.36 53445.20 88888.00 2015-11-30 02:14:38.909 334 15434.41 239.35 53445.20 88888.00 2015-11-30 02:14:39.409 334 15434.39 239.32 53445.26 88888.00 2015-11-30 02:14:39.909 334 15434.41 239.25 53445.36 88888.00 2015-11-30 02:14:40.409 334 15434.37 239.21 53445.41 88888.00 2015-11-30 02:14:40.909 334 15434.32 239.16 53445.44 88888.00 2015-11-30 02:14:41.409 334 15434.28 239.12 53445.43 88888.00 2015-11-30 02:14:41.909 334 15434.24 239.05 53445.38 88888.00 2015-11-30 02:14:42.409 334 15434.24 239.01 53445.42 88888.00 2015-11-30 02:14:42.909 334 15434.19 239.12 53445.56 88888.00 2015-11-30 02:14:43.409 334 15434.14 239.09 53445.48 88888.00 2015-11-30 02:14:43.909 334 15434.10 238.89 53445.47 88888.00 2015-11-30 02:14:44.409 334 15434.13 238.74 53445.55 88888.00 2015-11-30 02:14:44.909 334 15434.17 238.73 53445.62 88888.00 2015-11-30 02:14:45.409 334 15434.11 238.71 53445.59 88888.00 2015-11-30 02:14:45.909 334 15434.11 238.70 53445.66 88888.00 2015-11-30 02:14:46.409 334 15434.09 238.61 53445.71 88888.00 2015-11-30 02:14:46.909 334 15434.10 238.57 53445.71 88888.00 2015-11-30 02:14:47.409 334 15434.04 238.49 53445.65 88888.00 2015-11-30 02:14:47.909 334 15434.06 238.46 53445.71 88888.00 2015-11-30 02:14:48.409 334 15434.06 238.52 53445.66 88888.00 2015-11-30 02:14:48.909 334 15434.04 238.51 53445.64 88888.00 2015-11-30 02:14:49.409 334 15434.02 238.52 53445.65 88888.00 2015-11-30 02:14:49.909 334 15434.01 238.54 53445.67 88888.00 2015-11-30 02:14:50.409 334 15433.95 238.53 53445.66 88888.00 2015-11-30 02:14:50.909 334 15433.94 238.47 53445.68 88888.00 2015-11-30 02:14:51.409 334 15433.91 238.44 53445.73 88888.00 2015-11-30 02:14:51.909 334 15433.92 238.44 53445.81 88888.00 2015-11-30 02:14:52.409 334 15433.86 238.45 53445.85 88888.00 2015-11-30 02:14:52.909 334 15433.82 238.38 53445.91 88888.00 2015-11-30 02:14:53.409 334 15433.85 238.32 53445.86 88888.00 2015-11-30 02:14:53.909 334 15433.83 238.34 53445.87 88888.00 2015-11-30 02:14:54.409 334 15433.79 238.36 53445.85 88888.00 2015-11-30 02:14:54.909 334 15433.76 238.45 53445.89 88888.00 2015-11-30 02:14:55.409 334 15433.72 238.48 53445.95 88888.00 2015-11-30 02:14:55.909 334 15433.75 238.38 53445.95 88888.00 2015-11-30 02:14:56.409 334 15433.74 238.31 53445.91 88888.00 2015-11-30 02:14:56.909 334 15433.73 238.26 53445.93 88888.00 2015-11-30 02:14:57.409 334 15433.68 238.29 53445.96 88888.00 2015-11-30 02:14:57.909 334 15433.64 238.31 53446.00 88888.00 2015-11-30 02:14:58.409 334 15433.63 238.30 53446.12 88888.00 2015-11-30 02:14:58.909 334 15433.65 238.27 53446.15 88888.00 2015-11-30 02:14:59.409 334 15433.59 238.20 53446.17 88888.00 2015-11-30 02:14:59.909 334 15433.56 238.21 53446.17 88888.00 2015-11-30 02:15:00.409 334 15433.56 238.17 53446.21 88888.00 2015-11-30 02:15:00.909 334 15433.56 238.15 53446.26 88888.00 2015-11-30 02:15:01.409 334 15433.52 238.15 53446.27 88888.00 2015-11-30 02:15:01.909 334 15433.47 238.15 53446.25 88888.00 2015-11-30 02:15:02.409 334 15433.49 238.17 53446.18 88888.00 2015-11-30 02:15:02.909 334 15433.41 238.15 53446.20 88888.00 2015-11-30 02:15:03.409 334 15433.40 238.12 53446.25 88888.00 2015-11-30 02:15:03.909 334 15433.36 238.10 53446.24 88888.00 2015-11-30 02:15:04.409 334 15433.28 238.13 53446.26 88888.00 2015-11-30 02:15:04.909 334 15433.29 238.14 53446.32 88888.00 2015-11-30 02:15:05.409 334 15433.28 238.09 53446.33 88888.00 2015-11-30 02:15:05.909 334 15433.25 238.04 53446.36 88888.00 2015-11-30 02:15:06.409 334 15433.22 238.10 53446.40 88888.00 2015-11-30 02:15:06.909 334 15433.20 238.13 53446.42 88888.00 2015-11-30 02:15:07.409 334 15433.20 238.11 53446.38 88888.00 2015-11-30 02:15:07.909 334 15433.20 238.11 53446.43 88888.00 2015-11-30 02:15:08.409 334 15433.19 238.14 53446.44 88888.00 2015-11-30 02:15:08.909 334 15433.18 238.17 53446.44 88888.00 2015-11-30 02:15:09.409 334 15433.15 238.23 53446.42 88888.00 2015-11-30 02:15:09.909 334 15433.07 238.32 53446.37 88888.00 2015-11-30 02:15:10.409 334 15433.05 238.35 53446.43 88888.00 2015-11-30 02:15:10.909 334 15433.02 238.36 53446.49 88888.00 2015-11-30 02:15:11.409 334 15432.97 238.32 53446.53 88888.00 2015-11-30 02:15:11.909 334 15432.99 238.21 53446.55 88888.00 2015-11-30 02:15:12.409 334 15432.93 238.18 53446.57 88888.00 2015-11-30 02:15:12.909 334 15432.90 238.19 53446.63 88888.00 2015-11-30 02:15:13.409 334 15432.93 238.18 53446.68 88888.00 2015-11-30 02:15:13.909 334 15432.86 238.29 53446.67 88888.00 2015-11-30 02:15:14.409 334 15432.85 238.31 53446.76 88888.00 2015-11-30 02:15:14.909 334 15432.82 238.31 53446.76 88888.00 2015-11-30 02:15:15.409 334 15432.74 238.28 53446.78 88888.00 2015-11-30 02:15:15.909 334 15432.75 238.17 53446.74 88888.00 2015-11-30 02:15:16.409 334 15432.81 238.09 53446.70 88888.00 2015-11-30 02:15:16.909 334 15432.76 238.09 53446.73 88888.00 2015-11-30 02:15:17.409 334 15432.72 238.03 53446.73 88888.00 2015-11-30 02:15:17.909 334 15432.72 238.01 53446.77 88888.00 2015-11-30 02:15:18.409 334 15432.73 238.02 53446.82 88888.00 2015-11-30 02:15:18.909 334 15432.69 238.02 53446.83 88888.00 2015-11-30 02:15:19.409 334 15432.61 237.96 53446.82 88888.00 2015-11-30 02:15:19.909 334 15432.59 237.97 53446.90 88888.00 2015-11-30 02:15:20.409 334 15432.55 237.98 53446.95 88888.00 2015-11-30 02:15:20.909 334 15432.54 238.00 53447.00 88888.00 2015-11-30 02:15:21.409 334 15432.55 238.02 53447.01 88888.00 2015-11-30 02:15:21.909 334 15432.52 238.03 53447.01 88888.00 2015-11-30 02:15:22.409 334 15432.50 238.06 53446.92 88888.00 2015-11-30 02:15:22.909 334 15432.47 238.19 53446.90 88888.00 2015-11-30 02:15:23.409 334 15432.47 238.19 53446.97 88888.00 2015-11-30 02:15:23.909 334 15432.46 238.06 53447.06 88888.00 2015-11-30 02:15:24.409 334 15432.43 238.04 53447.07 88888.00 2015-11-30 02:15:24.909 334 15432.38 238.02 53447.10 88888.00 2015-11-30 02:15:25.409 334 15432.38 238.04 53447.16 88888.00 2015-11-30 02:15:25.909 334 15432.38 238.06 53447.16 88888.00 2015-11-30 02:15:26.409 334 15432.36 238.05 53447.22 88888.00 2015-11-30 02:15:26.909 334 15432.38 238.03 53447.28 88888.00 2015-11-30 02:15:27.409 334 15432.34 238.02 53447.29 88888.00 2015-11-30 02:15:27.909 334 15432.31 238.02 53447.26 88888.00 2015-11-30 02:15:28.409 334 15432.32 238.05 53447.33 88888.00 2015-11-30 02:15:28.909 334 15432.36 238.06 53447.34 88888.00 2015-11-30 02:15:29.409 334 15432.41 238.03 53447.33 88888.00 2015-11-30 02:15:29.909 334 15432.46 238.05 53447.36 88888.00 2015-11-30 02:15:30.409 334 15432.41 238.13 53447.36 88888.00 2015-11-30 02:15:30.909 334 15432.49 238.10 53447.43 88888.00 2015-11-30 02:15:31.409 334 15432.56 238.14 53447.46 88888.00 2015-11-30 02:15:31.909 334 15432.57 238.20 53447.51 88888.00 2015-11-30 02:15:32.409 334 15432.55 238.23 53447.54 88888.00 2015-11-30 02:15:32.909 334 15432.58 238.19 53447.61 88888.00 2015-11-30 02:15:33.409 334 15432.60 238.15 53447.66 88888.00 2015-11-30 02:15:33.909 334 15432.59 238.23 53447.70 88888.00 2015-11-30 02:15:34.409 334 15432.64 238.26 53447.78 88888.00 2015-11-30 02:15:34.909 334 15432.63 238.28 53447.78 88888.00 2015-11-30 02:15:35.409 334 15432.64 238.31 53447.75 88888.00 2015-11-30 02:15:35.909 334 15432.64 238.37 53447.75 88888.00 2015-11-30 02:15:36.409 334 15432.59 238.40 53447.70 88888.00 2015-11-30 02:15:36.909 334 15432.60 238.44 53447.73 88888.00 2015-11-30 02:15:37.409 334 15432.63 238.49 53447.82 88888.00 2015-11-30 02:15:37.909 334 15432.67 238.53 53447.90 88888.00 2015-11-30 02:15:38.409 334 15432.67 238.55 53448.00 88888.00 2015-11-30 02:15:38.909 334 15432.67 238.52 53448.03 88888.00 2015-11-30 02:15:39.409 334 15432.66 238.56 53448.08 88888.00 2015-11-30 02:15:39.909 334 15432.67 238.55 53448.11 88888.00 2015-11-30 02:15:40.409 334 15432.65 238.46 53448.10 88888.00 2015-11-30 02:15:40.909 334 15432.61 238.41 53448.18 88888.00 2015-11-30 02:15:41.409 334 15432.69 238.54 53448.17 88888.00 2015-11-30 02:15:41.909 334 15432.69 238.62 53448.17 88888.00 2015-11-30 02:15:42.409 334 15432.69 238.63 53448.22 88888.00 2015-11-30 02:15:42.909 334 15432.65 238.74 53448.29 88888.00 2015-11-30 02:15:43.409 334 15432.63 238.72 53448.30 88888.00 2015-11-30 02:15:43.909 334 15432.60 238.70 53448.35 88888.00 2015-11-30 02:15:44.409 334 15432.59 238.77 53448.44 88888.00 2015-11-30 02:15:44.909 334 15432.59 238.83 53448.44 88888.00 2015-11-30 02:15:45.409 334 15432.60 238.83 53448.46 88888.00 2015-11-30 02:15:45.909 334 15432.52 238.82 53448.48 88888.00 2015-11-30 02:15:46.409 334 15432.48 238.88 53448.50 88888.00 2015-11-30 02:15:46.909 334 15432.40 238.93 53448.59 88888.00 2015-11-30 02:15:47.409 334 15432.41 238.98 53448.54 88888.00 2015-11-30 02:15:47.909 334 15432.41 239.04 53448.57 88888.00 2015-11-30 02:15:48.409 334 15432.41 239.05 53448.59 88888.00 2015-11-30 02:15:48.909 334 15432.34 239.06 53448.57 88888.00 2015-11-30 02:15:49.409 334 15432.33 239.06 53448.63 88888.00 2015-11-30 02:15:49.909 334 15432.34 239.06 53448.59 88888.00 2015-11-30 02:15:50.409 334 15432.36 239.06 53448.61 88888.00 2015-11-30 02:15:50.909 334 15432.37 239.03 53448.69 88888.00 2015-11-30 02:15:51.409 334 15432.33 239.06 53448.69 88888.00 2015-11-30 02:15:51.909 334 15432.30 239.07 53448.67 88888.00 2015-11-30 02:15:52.409 334 15432.28 239.10 53448.70 88888.00 2015-11-30 02:15:52.909 334 15432.25 239.10 53448.76 88888.00 2015-11-30 02:15:53.409 334 15432.25 239.13 53448.83 88888.00 2015-11-30 02:15:53.909 334 15432.27 239.15 53448.77 88888.00 2015-11-30 02:15:54.409 334 15432.22 239.16 53448.74 88888.00 2015-11-30 02:15:54.909 334 15432.20 239.15 53448.70 88888.00 2015-11-30 02:15:55.409 334 15432.14 239.16 53448.76 88888.00 2015-11-30 02:15:55.909 334 15432.13 239.16 53448.75 88888.00 2015-11-30 02:15:56.409 334 15432.07 239.14 53448.75 88888.00 2015-11-30 02:15:56.909 334 15432.06 239.07 53448.75 88888.00 2015-11-30 02:15:57.409 334 15432.10 239.05 53448.78 88888.00 2015-11-30 02:15:57.909 334 15432.07 239.06 53448.82 88888.00 2015-11-30 02:15:58.409 334 15432.04 239.10 53448.86 88888.00 2015-11-30 02:15:58.909 334 15432.05 239.07 53448.85 88888.00 2015-11-30 02:15:59.409 334 15432.07 239.09 53448.78 88888.00 2015-11-30 02:15:59.909 334 15432.07 239.13 53448.80 88888.00 2015-11-30 02:16:00.409 334 15432.09 239.08 53448.85 88888.00 2015-11-30 02:16:00.909 334 15432.04 238.99 53448.84 88888.00 2015-11-30 02:16:01.409 334 15432.05 239.07 53448.79 88888.00 2015-11-30 02:16:01.909 334 15432.03 239.10 53448.74 88888.00 2015-11-30 02:16:02.409 334 15432.10 239.15 53448.75 88888.00 2015-11-30 02:16:02.909 334 15432.07 239.14 53448.76 88888.00 2015-11-30 02:16:03.409 334 15432.03 239.08 53448.77 88888.00 2015-11-30 02:16:03.909 334 15432.09 239.09 53448.74 88888.00 2015-11-30 02:16:04.409 334 15432.07 239.13 53448.84 88888.00 2015-11-30 02:16:04.909 334 15432.10 239.13 53448.84 88888.00 2015-11-30 02:16:05.410 334 15432.11 239.06 53448.84 88888.00 2015-11-30 02:16:05.910 334 15432.15 239.09 53448.85 88888.00 2015-11-30 02:16:06.410 334 15432.15 239.12 53448.86 88888.00 2015-11-30 02:16:06.910 334 15432.19 239.06 53448.86 88888.00 2015-11-30 02:16:07.410 334 15432.24 239.00 53448.90 88888.00 2015-11-30 02:16:07.910 334 15432.30 239.04 53448.87 88888.00 2015-11-30 02:16:08.410 334 15432.34 239.01 53448.86 88888.00 2015-11-30 02:16:08.910 334 15432.40 239.00 53448.90 88888.00 2015-11-30 02:16:09.410 334 15432.46 238.99 53448.89 88888.00 2015-11-30 02:16:09.910 334 15432.50 239.00 53448.90 88888.00 2015-11-30 02:16:10.410 334 15432.49 239.08 53448.88 88888.00 2015-11-30 02:16:10.910 334 15432.54 239.08 53448.87 88888.00 2015-11-30 02:16:11.410 334 15432.63 239.06 53448.87 88888.00 2015-11-30 02:16:11.910 334 15432.66 239.12 53448.86 88888.00 2015-11-30 02:16:12.410 334 15432.67 239.15 53448.88 88888.00 2015-11-30 02:16:12.910 334 15432.72 239.15 53448.90 88888.00 2015-11-30 02:16:13.410 334 15432.75 239.09 53448.91 88888.00 2015-11-30 02:16:13.910 334 15432.83 239.13 53448.96 88888.00 2015-11-30 02:16:14.410 334 15432.82 239.06 53448.85 88888.00 2015-11-30 02:16:14.910 334 15432.85 238.98 53448.84 88888.00 2015-11-30 02:16:15.410 334 15432.88 239.01 53448.88 88888.00 2015-11-30 02:16:15.910 334 15432.91 239.01 53448.90 88888.00 2015-11-30 02:16:16.410 334 15432.96 239.00 53448.95 88888.00 2015-11-30 02:16:16.910 334 15433.03 239.05 53448.99 88888.00 2015-11-30 02:16:17.410 334 15433.07 239.05 53449.04 88888.00 2015-11-30 02:16:17.910 334 15433.06 239.03 53449.10 88888.00 2015-11-30 02:16:18.410 334 15433.18 239.06 53449.11 88888.00 2015-11-30 02:16:18.910 334 15433.27 239.05 53449.09 88888.00 2015-11-30 02:16:19.410 334 15433.33 239.09 53449.10 88888.00 2015-11-30 02:16:19.910 334 15433.38 238.97 53449.15 88888.00 2015-11-30 02:16:20.410 334 15433.43 238.92 53449.15 88888.00 2015-11-30 02:16:20.910 334 15433.51 239.00 53449.15 88888.00 2015-11-30 02:16:21.410 334 15433.57 239.06 53449.04 88888.00 2015-11-30 02:16:21.910 334 15433.66 239.06 53449.10 88888.00 2015-11-30 02:16:22.410 334 15433.69 239.06 53449.14 88888.00 2015-11-30 02:16:22.910 334 15433.78 239.06 53449.21 88888.00 2015-11-30 02:16:23.410 334 15433.94 239.17 53449.29 88888.00 2015-11-30 02:16:23.910 334 15434.03 239.21 53449.31 88888.00 2015-11-30 02:16:24.410 334 15434.14 239.19 53449.31 88888.00 2015-11-30 02:16:24.910 334 15434.19 239.22 53449.38 88888.00 2015-11-30 02:16:25.410 334 15434.26 239.29 53449.44 88888.00 2015-11-30 02:16:25.910 334 15434.37 239.31 53449.42 88888.00 2015-11-30 02:16:26.410 334 15434.44 239.33 53449.44 88888.00 2015-11-30 02:16:26.910 334 15434.53 239.31 53449.50 88888.00 2015-11-30 02:16:27.410 334 15434.56 239.32 53449.48 88888.00 2015-11-30 02:16:27.910 334 15434.62 239.35 53449.47 88888.00 2015-11-30 02:16:28.410 334 15434.69 239.39 53449.52 88888.00 2015-11-30 02:16:28.910 334 15434.77 239.41 53449.55 88888.00 2015-11-30 02:16:29.410 334 15434.87 239.44 53449.65 88888.00 2015-11-30 02:16:29.910 334 15434.94 239.48 53449.72 88888.00 2015-11-30 02:16:30.410 334 15435.01 239.53 53449.68 88888.00 2015-11-30 02:16:30.910 334 15435.10 239.56 53449.72 88888.00 2015-11-30 02:16:31.410 334 15435.18 239.52 53449.81 88888.00 2015-11-30 02:16:31.910 334 15435.22 239.61 53449.89 88888.00 2015-11-30 02:16:32.410 334 15435.30 239.70 53450.00 88888.00 2015-11-30 02:16:32.910 334 15435.45 239.78 53450.07 88888.00 2015-11-30 02:16:33.410 334 15435.59 239.84 53450.07 88888.00 2015-11-30 02:16:33.910 334 15435.67 239.86 53450.06 88888.00 2015-11-30 02:16:34.410 334 15435.72 239.83 53450.09 88888.00 2015-11-30 02:16:34.910 334 15435.78 239.86 53450.12 88888.00 2015-11-30 02:16:35.410 334 15435.78 239.85 53450.20 88888.00 2015-11-30 02:16:35.910 334 15435.85 239.85 53450.25 88888.00 2015-11-30 02:16:36.410 334 15435.93 239.91 53450.40 88888.00 2015-11-30 02:16:36.910 334 15435.94 240.03 53450.42 88888.00 2015-11-30 02:16:37.410 334 15435.93 240.07 53450.43 88888.00 2015-11-30 02:16:37.910 334 15435.94 240.04 53450.49 88888.00 2015-11-30 02:16:38.410 334 15435.99 240.09 53450.50 88888.00 2015-11-30 02:16:38.910 334 15436.07 240.14 53450.52 88888.00 2015-11-30 02:16:39.410 334 15436.08 240.12 53450.67 88888.00 2015-11-30 02:16:39.910 334 15436.03 240.34 53450.67 88888.00 2015-11-30 02:16:40.410 334 15436.05 240.46 53450.67 88888.00 2015-11-30 02:16:40.910 334 15436.08 240.47 53450.69 88888.00 2015-11-30 02:16:41.410 334 15436.13 240.53 53450.77 88888.00 2015-11-30 02:16:41.910 334 15436.20 240.55 53450.83 88888.00 2015-11-30 02:16:42.410 334 15436.20 240.51 53450.88 88888.00 2015-11-30 02:16:42.910 334 15436.21 240.55 53450.95 88888.00 2015-11-30 02:16:43.410 334 15436.26 240.59 53451.05 88888.00 2015-11-30 02:16:43.910 334 15436.26 240.60 53451.16 88888.00 2015-11-30 02:16:44.410 334 15436.28 240.57 53451.20 88888.00 2015-11-30 02:16:44.910 334 15436.27 240.60 53451.28 88888.00 2015-11-30 02:16:45.410 334 15436.26 240.63 53451.36 88888.00 2015-11-30 02:16:45.910 334 15436.25 240.64 53451.39 88888.00 2015-11-30 02:16:46.410 334 15436.27 240.72 53451.42 88888.00 2015-11-30 02:16:46.910 334 15436.28 240.78 53451.44 88888.00 2015-11-30 02:16:47.410 334 15436.26 240.77 53451.45 88888.00 2015-11-30 02:16:47.910 334 15436.25 240.80 53451.53 88888.00 2015-11-30 02:16:48.410 334 15436.32 240.81 53451.54 88888.00 2015-11-30 02:16:48.910 334 15436.34 240.86 53451.58 88888.00 2015-11-30 02:16:49.410 334 15436.36 240.81 53451.68 88888.00 2015-11-30 02:16:49.910 334 15436.41 240.77 53451.78 88888.00 2015-11-30 02:16:50.410 334 15436.44 240.64 53451.88 88888.00 2015-11-30 02:16:50.910 334 15436.43 240.60 53451.96 88888.00 2015-11-30 02:16:51.410 334 15436.45 240.62 53451.99 88888.00 2015-11-30 02:16:51.910 334 15436.49 240.66 53451.96 88888.00 2015-11-30 02:16:52.410 334 15436.53 240.73 53452.01 88888.00 2015-11-30 02:16:52.910 334 15436.53 240.81 53452.04 88888.00 2015-11-30 02:16:53.410 334 15436.59 240.82 53452.03 88888.00 2015-11-30 02:16:53.910 334 15436.65 240.79 53452.01 88888.00 2015-11-30 02:16:54.410 334 15436.71 240.79 53452.05 88888.00 2015-11-30 02:16:54.910 334 15436.72 240.81 53452.11 88888.00 2015-11-30 02:16:55.410 334 15436.74 240.88 53452.19 88888.00 2015-11-30 02:16:55.910 334 15436.74 240.96 53452.21 88888.00 2015-11-30 02:16:56.410 334 15436.74 240.95 53452.32 88888.00 2015-11-30 02:16:56.910 334 15436.81 240.89 53452.40 88888.00 2015-11-30 02:16:57.410 334 15436.83 240.91 53452.43 88888.00 2015-11-30 02:16:57.910 334 15436.86 240.96 53452.46 88888.00 2015-11-30 02:16:58.410 334 15436.86 240.97 53452.48 88888.00 2015-11-30 02:16:58.910 334 15436.86 240.96 53452.49 88888.00 2015-11-30 02:16:59.410 334 15436.84 240.99 53452.53 88888.00 2015-11-30 02:16:59.910 334 15436.90 241.00 53452.53 88888.00 2015-11-30 02:17:00.410 334 15436.95 240.97 53452.54 88888.00 2015-11-30 02:17:00.910 334 15436.95 240.98 53452.52 88888.00 2015-11-30 02:17:01.410 334 15437.01 241.03 53452.57 88888.00 2015-11-30 02:17:01.910 334 15437.11 241.03 53452.55 88888.00 2015-11-30 02:17:02.410 334 15437.15 241.05 53452.57 88888.00 2015-11-30 02:17:02.910 334 15437.16 241.04 53452.58 88888.00 2015-11-30 02:17:03.410 334 15437.20 241.00 53452.64 88888.00 2015-11-30 02:17:03.910 334 15437.26 240.96 53452.67 88888.00 2015-11-30 02:17:04.410 334 15437.31 240.99 53452.65 88888.00 2015-11-30 02:17:04.910 334 15437.44 241.08 53452.63 88888.00 2015-11-30 02:17:05.410 334 15437.49 241.08 53452.71 88888.00 2015-11-30 02:17:05.910 334 15437.56 241.00 53452.75 88888.00 2015-11-30 02:17:06.410 334 15437.58 240.99 53452.78 88888.00 2015-11-30 02:17:06.910 334 15437.62 241.07 53452.79 88888.00 2015-11-30 02:17:07.410 334 15437.67 241.24 53452.79 88888.00 2015-11-30 02:17:07.910 334 15437.77 241.23 53452.83 88888.00 2015-11-30 02:17:08.410 334 15437.83 241.15 53452.86 88888.00 2015-11-30 02:17:08.910 334 15437.86 241.13 53452.85 88888.00 2015-11-30 02:17:09.410 334 15437.93 241.16 53452.87 88888.00 2015-11-30 02:17:09.910 334 15437.94 241.16 53452.89 88888.00 2015-11-30 02:17:10.410 334 15437.93 241.19 53452.99 88888.00 2015-11-30 02:17:10.910 334 15437.99 241.22 53453.00 88888.00 2015-11-30 02:17:11.410 334 15438.06 241.24 53453.04 88888.00 2015-11-30 02:17:11.910 334 15438.17 241.21 53453.05 88888.00 2015-11-30 02:17:12.410 334 15438.24 241.19 53452.98 88888.00 2015-11-30 02:17:12.910 334 15438.27 241.16 53453.00 88888.00 2015-11-30 02:17:13.410 334 15438.35 241.21 53453.05 88888.00 2015-11-30 02:17:13.910 334 15438.47 241.21 53453.06 88888.00 2015-11-30 02:17:14.410 334 15438.54 241.21 53453.11 88888.00 2015-11-30 02:17:14.910 334 15438.63 241.21 53453.18 88888.00 2015-11-30 02:17:15.410 334 15438.73 241.20 53453.24 88888.00 2015-11-30 02:17:15.910 334 15438.87 241.20 53453.30 88888.00 2015-11-30 02:17:16.410 334 15438.92 241.24 53453.38 88888.00 2015-11-30 02:17:16.910 334 15439.02 241.21 53453.37 88888.00 2015-11-30 02:17:17.410 334 15439.12 241.21 53453.37 88888.00 2015-11-30 02:17:17.910 334 15439.14 241.24 53453.45 88888.00 2015-11-30 02:17:18.410 334 15439.18 241.26 53453.50 88888.00 2015-11-30 02:17:18.910 334 15439.23 241.30 53453.48 88888.00 2015-11-30 02:17:19.410 334 15439.30 241.33 53453.47 88888.00 2015-11-30 02:17:19.910 334 15439.37 241.35 53453.54 88888.00 2015-11-30 02:17:20.410 334 15439.46 241.38 53453.55 88888.00 2015-11-30 02:17:20.910 334 15439.54 241.40 53453.53 88888.00 2015-11-30 02:17:21.410 334 15439.60 241.39 53453.66 88888.00 2015-11-30 02:17:21.910 334 15439.64 241.40 53453.78 88888.00 2015-11-30 02:17:22.410 334 15439.62 241.43 53453.86 88888.00 2015-11-30 02:17:22.910 334 15439.70 241.42 53453.92 88888.00 2015-11-30 02:17:23.410 334 15439.80 241.42 53453.98 88888.00 2015-11-30 02:17:23.910 334 15439.88 241.42 53454.03 88888.00 2015-11-30 02:17:24.410 334 15439.96 241.43 53454.04 88888.00 2015-11-30 02:17:24.910 334 15439.99 241.46 53454.09 88888.00 2015-11-30 02:17:25.410 334 15440.00 241.48 53454.13 88888.00 2015-11-30 02:17:25.910 334 15440.03 241.51 53454.22 88888.00 2015-11-30 02:17:26.410 334 15440.10 241.52 53454.23 88888.00 2015-11-30 02:17:26.910 334 15440.12 241.55 53454.26 88888.00 2015-11-30 02:17:27.410 334 15440.16 241.56 53454.32 88888.00 2015-11-30 02:17:27.910 334 15440.20 241.57 53454.34 88888.00 2015-11-30 02:17:28.410 334 15440.23 241.59 53454.39 88888.00 2015-11-30 02:17:28.910 334 15440.24 241.63 53454.44 88888.00 2015-11-30 02:17:29.410 334 15440.27 241.64 53454.50 88888.00 2015-11-30 02:17:29.910 334 15440.30 241.67 53454.51 88888.00 2015-11-30 02:17:30.410 334 15440.33 241.71 53454.60 88888.00 2015-11-30 02:17:30.910 334 15440.37 241.75 53454.65 88888.00 2015-11-30 02:17:31.410 334 15440.45 241.77 53454.69 88888.00 2015-11-30 02:17:31.910 334 15440.50 241.81 53454.79 88888.00 2015-11-30 02:17:32.410 334 15440.59 241.81 53454.84 88888.00 2015-11-30 02:17:32.910 334 15440.62 241.83 53454.88 88888.00 2015-11-30 02:17:33.410 334 15440.71 241.86 53454.91 88888.00 2015-11-30 02:17:33.910 334 15440.75 241.86 53454.90 88888.00 2015-11-30 02:17:34.410 334 15440.80 241.83 53454.93 88888.00 2015-11-30 02:17:34.910 334 15440.83 241.84 53455.05 88888.00 2015-11-30 02:17:35.410 334 15440.87 241.91 53455.13 88888.00 2015-11-30 02:17:35.910 334 15440.97 241.93 53455.15 88888.00 2015-11-30 02:17:36.410 334 15441.08 241.94 53455.23 88888.00 2015-11-30 02:17:36.910 334 15441.07 241.93 53455.26 88888.00 2015-11-30 02:17:37.410 334 15441.13 241.90 53455.28 88888.00 2015-11-30 02:17:37.910 334 15441.16 241.99 53455.28 88888.00 2015-11-30 02:17:38.410 334 15441.22 242.04 53455.33 88888.00 2015-11-30 02:17:38.910 334 15441.24 242.03 53455.40 88888.00 2015-11-30 02:17:39.410 334 15441.27 242.01 53455.39 88888.00 2015-11-30 02:17:39.910 334 15441.32 242.02 53455.46 88888.00 2015-11-30 02:17:40.410 334 15441.36 242.04 53455.43 88888.00 2015-11-30 02:17:40.910 334 15441.38 242.08 53455.46 88888.00 2015-11-30 02:17:41.410 334 15441.43 242.09 53455.56 88888.00 2015-11-30 02:17:41.910 334 15441.53 242.09 53455.64 88888.00 2015-11-30 02:17:42.410 334 15441.55 242.10 53455.74 88888.00 2015-11-30 02:17:42.910 334 15441.61 242.16 53455.73 88888.00 2015-11-30 02:17:43.410 334 15441.67 242.20 53455.74 88888.00 2015-11-30 02:17:43.910 334 15441.67 242.21 53455.72 88888.00 2015-11-30 02:17:44.410 334 15441.67 242.24 53455.77 88888.00 2015-11-30 02:17:44.910 334 15441.72 242.24 53455.84 88888.00 2015-11-30 02:17:45.410 334 15441.86 242.28 53455.82 88888.00 2015-11-30 02:17:45.910 334 15441.90 242.29 53455.84 88888.00 2015-11-30 02:17:46.410 334 15441.91 242.32 53455.83 88888.00 2015-11-30 02:17:46.910 334 15441.92 242.32 53455.88 88888.00 2015-11-30 02:17:47.410 334 15441.93 242.29 53455.97 88888.00 2015-11-30 02:17:47.910 334 15441.98 242.27 53456.00 88888.00 2015-11-30 02:17:48.410 334 15442.01 242.29 53456.09 88888.00 2015-11-30 02:17:48.910 334 15442.05 242.29 53456.16 88888.00 2015-11-30 02:17:49.410 334 15442.06 242.27 53456.20 88888.00 2015-11-30 02:17:49.910 334 15442.10 242.28 53456.20 88888.00 2015-11-30 02:17:50.410 334 15442.10 242.34 53456.24 88888.00 2015-11-30 02:17:50.910 334 15442.13 242.38 53456.29 88888.00 2015-11-30 02:17:51.410 334 15442.17 242.42 53456.38 88888.00 2015-11-30 02:17:51.910 334 15442.23 242.46 53456.36 88888.00 2015-11-30 02:17:52.410 334 15442.24 242.50 53456.43 88888.00 2015-11-30 02:17:52.910 334 15442.25 242.49 53456.50 88888.00 2015-11-30 02:17:53.410 334 15442.26 242.47 53456.55 88888.00 2015-11-30 02:17:53.910 334 15442.33 242.50 53456.52 88888.00 2015-11-30 02:17:54.410 334 15442.34 242.51 53456.52 88888.00 2015-11-30 02:17:54.910 334 15442.29 242.51 53456.58 88888.00 2015-11-30 02:17:55.410 334 15442.36 242.52 53456.67 88888.00 2015-11-30 02:17:55.910 334 15442.38 242.54 53456.76 88888.00 2015-11-30 02:17:56.410 334 15442.42 242.56 53456.77 88888.00 2015-11-30 02:17:56.910 334 15442.47 242.59 53456.81 88888.00 2015-11-30 02:17:57.410 334 15442.47 242.62 53456.88 88888.00 2015-11-30 02:17:57.910 334 15442.52 242.66 53456.87 88888.00 2015-11-30 02:17:58.410 334 15442.61 242.68 53456.86 88888.00 2015-11-30 02:17:58.910 334 15442.61 242.69 53456.93 88888.00 2015-11-30 02:17:59.410 334 15442.61 242.72 53457.00 88888.00 2015-11-30 02:17:59.910 334 15442.67 242.76 53457.01 88888.00 2015-11-30 02:18:00.410 334 15442.67 242.77 53457.04 88888.00 2015-11-30 02:18:00.910 334 15442.68 242.86 53457.09 88888.00 2015-11-30 02:18:01.410 334 15442.73 242.97 53457.16 88888.00 2015-11-30 02:18:01.910 334 15442.77 243.02 53457.14 88888.00 2015-11-30 02:18:02.410 334 15442.78 243.05 53457.17 88888.00 2015-11-30 02:18:02.910 334 15442.82 243.11 53457.31 88888.00 2015-11-30 02:18:03.410 334 15442.81 243.12 53457.37 88888.00 2015-11-30 02:18:03.910 334 15442.86 243.14 53457.35 88888.00 2015-11-30 02:18:04.410 334 15442.87 243.18 53457.34 88888.00 2015-11-30 02:18:04.910 334 15442.80 243.20 53457.31 88888.00 2015-11-30 02:18:05.410 334 15442.82 243.08 53457.32 88888.00 2015-11-30 02:18:05.910 334 15442.87 243.08 53457.35 88888.00 2015-11-30 02:18:06.410 334 15442.87 243.15 53457.30 88888.00 2015-11-30 02:18:06.910 334 15442.90 243.18 53457.36 88888.00 2015-11-30 02:18:07.410 334 15442.87 243.16 53457.43 88888.00 2015-11-30 02:18:07.910 334 15442.87 243.31 53457.46 88888.00 2015-11-30 02:18:08.410 334 15442.88 243.40 53457.48 88888.00 2015-11-30 02:18:08.910 334 15442.91 243.42 53457.54 88888.00 2015-11-30 02:18:09.410 334 15442.99 243.47 53457.59 88888.00 2015-11-30 02:18:09.910 334 15443.05 243.47 53457.66 88888.00 2015-11-30 02:18:10.410 334 15443.06 243.51 53457.67 88888.00 2015-11-30 02:18:10.910 334 15443.13 243.55 53457.72 88888.00 2015-11-30 02:18:11.410 334 15443.14 243.56 53457.74 88888.00 2015-11-30 02:18:11.910 334 15443.10 243.59 53457.71 88888.00 2015-11-30 02:18:12.410 334 15443.17 243.64 53457.74 88888.00 2015-11-30 02:18:12.910 334 15443.23 243.67 53457.81 88888.00 2015-11-30 02:18:13.410 334 15443.27 243.68 53457.82 88888.00 2015-11-30 02:18:13.910 334 15443.36 243.70 53457.83 88888.00 2015-11-30 02:18:14.410 334 15443.45 243.75 53457.79 88888.00 2015-11-30 02:18:14.910 334 15443.52 243.76 53457.85 88888.00 2015-11-30 02:18:15.410 334 15443.51 243.68 53457.93 88888.00 2015-11-30 02:18:15.910 334 15443.48 243.80 53458.04 88888.00 2015-11-30 02:18:16.410 334 15443.57 243.79 53458.05 88888.00 2015-11-30 02:18:16.910 334 15443.63 243.74 53458.02 88888.00 2015-11-30 02:18:17.410 334 15443.68 243.74 53457.97 88888.00 2015-11-30 02:18:17.910 334 15443.66 243.79 53457.99 88888.00 2015-11-30 02:18:18.410 334 15443.69 243.83 53457.97 88888.00 2015-11-30 02:18:18.910 334 15443.72 243.85 53457.99 88888.00 2015-11-30 02:18:19.410 334 15443.82 243.85 53458.07 88888.00 2015-11-30 02:18:19.910 334 15443.89 243.84 53458.07 88888.00 2015-11-30 02:18:20.410 334 15443.88 243.87 53458.13 88888.00 2015-11-30 02:18:20.910 334 15443.86 243.89 53458.15 88888.00 2015-11-30 02:18:21.410 334 15443.92 243.87 53458.17 88888.00 2015-11-30 02:18:21.910 334 15443.95 243.87 53458.21 88888.00 2015-11-30 02:18:22.410 334 15444.04 243.89 53458.24 88888.00 2015-11-30 02:18:22.910 334 15444.08 243.84 53458.34 88888.00 2015-11-30 02:18:23.410 334 15444.13 243.87 53458.38 88888.00 2015-11-30 02:18:23.910 334 15444.18 243.90 53458.38 88888.00 2015-11-30 02:18:24.410 334 15444.25 243.91 53458.38 88888.00 2015-11-30 02:18:24.910 334 15444.30 243.90 53458.38 88888.00 2015-11-30 02:18:25.410 334 15444.27 243.87 53458.41 88888.00 2015-11-30 02:18:25.910 334 15444.25 243.87 53458.49 88888.00 2015-11-30 02:18:26.410 334 15444.31 243.91 53458.45 88888.00 2015-11-30 02:18:26.910 334 15444.26 243.92 53458.51 88888.00 2015-11-30 02:18:27.410 334 15444.26 243.94 53458.53 88888.00 2015-11-30 02:18:27.910 334 15444.35 243.92 53458.58 88888.00 2015-11-30 02:18:28.410 334 15444.45 243.92 53458.64 88888.00 2015-11-30 02:18:28.910 334 15444.51 243.94 53458.64 88888.00 2015-11-30 02:18:29.410 334 15444.50 243.98 53458.69 88888.00 2015-11-30 02:18:29.910 334 15444.50 243.99 53458.71 88888.00 2015-11-30 02:18:30.410 334 15444.48 243.96 53458.74 88888.00 2015-11-30 02:18:30.910 334 15444.54 243.98 53458.72 88888.00 2015-11-30 02:18:31.410 334 15444.60 244.00 53458.70 88888.00 2015-11-30 02:18:31.910 334 15444.58 243.99 53458.72 88888.00 2015-11-30 02:18:32.410 334 15444.62 243.96 53458.79 88888.00 2015-11-30 02:18:32.910 334 15444.64 243.91 53458.79 88888.00 2015-11-30 02:18:33.410 334 15444.71 243.94 53458.83 88888.00 2015-11-30 02:18:33.910 334 15444.72 243.96 53458.93 88888.00 2015-11-30 02:18:34.410 334 15444.73 243.94 53459.06 88888.00 2015-11-30 02:18:34.910 334 15444.81 243.90 53459.06 88888.00 2015-11-30 02:18:35.410 334 15444.94 243.88 53459.10 88888.00 2015-11-30 02:18:35.910 334 15444.94 243.88 53459.13 88888.00 2015-11-30 02:18:36.410 334 15444.98 243.82 53459.18 88888.00 2015-11-30 02:18:36.910 334 15444.96 243.76 53459.17 88888.00 2015-11-30 02:18:37.410 334 15445.02 243.77 53459.19 88888.00 2015-11-30 02:18:37.910 334 15445.09 243.84 53459.20 88888.00 2015-11-30 02:18:38.410 334 15445.13 243.88 53459.23 88888.00 2015-11-30 02:18:38.910 334 15445.21 243.91 53459.27 88888.00 2015-11-30 02:18:39.410 334 15445.20 243.91 53459.26 88888.00 2015-11-30 02:18:39.910 334 15445.23 243.94 53459.34 88888.00 2015-11-30 02:18:40.410 334 15445.27 243.94 53459.44 88888.00 2015-11-30 02:18:40.910 334 15445.33 243.99 53459.44 88888.00 2015-11-30 02:18:41.410 334 15445.39 244.06 53459.45 88888.00 2015-11-30 02:18:41.910 334 15445.44 244.10 53459.49 88888.00 2015-11-30 02:18:42.410 334 15445.44 244.17 53459.52 88888.00 2015-11-30 02:18:42.910 334 15445.43 244.19 53459.54 88888.00 2015-11-30 02:18:43.410 334 15445.50 244.19 53459.58 88888.00 2015-11-30 02:18:43.910 334 15445.59 244.19 53459.69 88888.00 2015-11-30 02:18:44.410 334 15445.62 244.22 53459.70 88888.00 2015-11-30 02:18:44.910 334 15445.65 244.24 53459.74 88888.00 2015-11-30 02:18:45.410 334 15445.74 244.26 53459.73 88888.00 2015-11-30 02:18:45.910 334 15445.81 244.26 53459.75 88888.00 2015-11-30 02:18:46.410 334 15445.83 244.26 53459.87 88888.00 2015-11-30 02:18:46.910 334 15445.86 244.26 53459.91 88888.00 2015-11-30 02:18:47.410 334 15445.93 244.25 53459.93 88888.00 2015-11-30 02:18:47.910 334 15445.98 244.32 53459.97 88888.00 2015-11-30 02:18:48.410 334 15446.03 244.34 53460.03 88888.00 2015-11-30 02:18:48.910 334 15446.15 244.35 53460.11 88888.00 2015-11-30 02:18:49.410 334 15446.22 244.34 53460.12 88888.00 2015-11-30 02:18:49.910 334 15446.26 244.32 53460.14 88888.00 2015-11-30 02:18:50.410 334 15446.27 244.29 53460.21 88888.00 2015-11-30 02:18:50.910 334 15446.27 244.33 53460.25 88888.00 2015-11-30 02:18:51.410 334 15446.41 244.33 53460.24 88888.00 2015-11-30 02:18:51.910 334 15446.44 244.35 53460.25 88888.00 2015-11-30 02:18:52.410 334 15446.44 244.40 53460.34 88888.00 2015-11-30 02:18:52.910 334 15446.48 244.40 53460.40 88888.00 2015-11-30 02:18:53.410 334 15446.53 244.43 53460.52 88888.00 2015-11-30 02:18:53.910 334 15446.58 244.41 53460.49 88888.00 2015-11-30 02:18:54.410 334 15446.62 244.41 53460.54 88888.00 2015-11-30 02:18:54.910 334 15446.70 244.43 53460.57 88888.00 2015-11-30 02:18:55.410 334 15446.75 244.51 53460.55 88888.00 2015-11-30 02:18:55.910 334 15446.78 244.52 53460.57 88888.00 2015-11-30 02:18:56.410 334 15446.77 244.49 53460.59 88888.00 2015-11-30 02:18:56.910 334 15446.81 244.56 53460.61 88888.00 2015-11-30 02:18:57.410 334 15446.85 244.58 53460.63 88888.00 2015-11-30 02:18:57.910 334 15446.93 244.57 53460.65 88888.00 2015-11-30 02:18:58.410 334 15446.97 244.57 53460.67 88888.00 2015-11-30 02:18:58.910 334 15447.05 244.60 53460.68 88888.00 2015-11-30 02:18:59.410 334 15447.05 244.62 53460.74 88888.00 2015-11-30 02:18:59.910 334 15447.10 244.67 53460.87 88888.00 2015-11-30 02:19:00.410 334 15447.13 244.68 53460.94 88888.00 2015-11-30 02:19:00.910 334 15447.13 244.68 53460.97 88888.00 2015-11-30 02:19:01.410 334 15447.17 244.68 53461.03 88888.00 2015-11-30 02:19:01.910 334 15447.19 244.67 53461.06 88888.00 2015-11-30 02:19:02.410 334 15447.23 244.68 53461.05 88888.00 2015-11-30 02:19:02.910 334 15447.29 244.69 53461.05 88888.00 2015-11-30 02:19:03.410 334 15447.34 244.70 53461.07 88888.00 2015-11-30 02:19:03.910 334 15447.37 244.69 53461.13 88888.00 2015-11-30 02:19:04.410 334 15447.39 244.71 53461.18 88888.00 2015-11-30 02:19:04.910 334 15447.47 244.71 53461.14 88888.00 2015-11-30 02:19:05.410 334 15447.52 244.70 53461.09 88888.00 2015-11-30 02:19:05.910 334 15447.53 244.76 53461.15 88888.00 2015-11-30 02:19:06.410 334 15447.52 244.80 53461.18 88888.00 2015-11-30 02:19:06.910 334 15447.56 244.84 53461.39 88888.00 2015-11-30 02:19:07.410 334 15447.58 244.83 53461.46 88888.00 2015-11-30 02:19:07.910 334 15447.56 244.85 53461.48 88888.00 2015-11-30 02:19:08.410 334 15447.58 244.83 53461.47 88888.00 2015-11-30 02:19:08.910 334 15447.55 244.76 53461.55 88888.00 2015-11-30 02:19:09.410 334 15447.59 244.74 53461.49 88888.00 2015-11-30 02:19:09.910 334 15447.61 244.79 53461.51 88888.00 2015-11-30 02:19:10.410 334 15447.69 244.77 53461.50 88888.00 2015-11-30 02:19:10.910 334 15447.75 244.79 53461.50 88888.00 2015-11-30 02:19:11.410 334 15447.68 244.80 53461.46 88888.00 2015-11-30 02:19:11.910 334 15447.62 244.84 53461.48 88888.00 2015-11-30 02:19:12.410 334 15447.62 244.86 53461.58 88888.00 2015-11-30 02:19:12.910 334 15447.60 244.87 53461.58 88888.00 2015-11-30 02:19:13.410 334 15447.59 244.86 53461.57 88888.00 2015-11-30 02:19:13.910 334 15447.62 244.85 53461.62 88888.00 2015-11-30 02:19:14.410 334 15447.60 244.85 53461.69 88888.00 2015-11-30 02:19:14.910 334 15447.57 244.85 53461.65 88888.00 2015-11-30 02:19:15.410 334 15447.57 244.85 53461.68 88888.00 2015-11-30 02:19:15.910 334 15447.59 244.82 53461.72 88888.00 2015-11-30 02:19:16.410 334 15447.68 244.85 53461.80 88888.00 2015-11-30 02:19:16.910 334 15447.76 244.87 53461.80 88888.00 2015-11-30 02:19:17.410 334 15447.75 244.92 53461.79 88888.00 2015-11-30 02:19:17.910 334 15447.80 244.93 53461.79 88888.00 2015-11-30 02:19:18.410 334 15447.80 244.96 53461.82 88888.00 2015-11-30 02:19:18.910 334 15447.82 244.95 53461.91 88888.00 2015-11-30 02:19:19.410 334 15447.82 244.94 53461.95 88888.00 2015-11-30 02:19:19.910 334 15447.83 245.00 53461.98 88888.00 2015-11-30 02:19:20.410 334 15447.82 245.10 53462.04 88888.00 2015-11-30 02:19:20.910 334 15447.83 245.11 53461.99 88888.00 2015-11-30 02:19:21.410 334 15447.84 245.15 53462.00 88888.00 2015-11-30 02:19:21.910 334 15447.92 245.12 53461.97 88888.00 2015-11-30 02:19:22.410 334 15447.97 245.11 53461.97 88888.00 2015-11-30 02:19:22.910 334 15448.02 245.12 53462.02 88888.00 2015-11-30 02:19:23.410 334 15448.01 245.12 53462.01 88888.00 2015-11-30 02:19:23.910 334 15447.98 245.12 53462.06 88888.00 2015-11-30 02:19:24.410 334 15448.04 245.10 53462.07 88888.00 2015-11-30 02:19:24.910 334 15448.00 245.04 53462.08 88888.00 2015-11-30 02:19:25.410 334 15448.00 245.08 53462.14 88888.00 2015-11-30 02:19:25.910 334 15447.97 245.03 53462.24 88888.00 2015-11-30 02:19:26.410 334 15447.97 244.93 53462.25 88888.00 2015-11-30 02:19:26.910 334 15448.01 244.96 53462.24 88888.00 2015-11-30 02:19:27.410 334 15448.06 244.96 53462.28 88888.00 2015-11-30 02:19:27.910 334 15448.07 244.96 53462.27 88888.00 2015-11-30 02:19:28.410 334 15448.05 244.88 53462.33 88888.00 2015-11-30 02:19:28.910 334 15448.06 244.92 53462.31 88888.00 2015-11-30 02:19:29.410 334 15448.10 244.95 53462.29 88888.00 2015-11-30 02:19:29.910 334 15448.15 244.97 53462.22 88888.00 2015-11-30 02:19:30.410 334 15448.13 245.01 53462.24 88888.00 2015-11-30 02:19:30.910 334 15448.16 245.03 53462.26 88888.00 2015-11-30 02:19:31.410 334 15448.15 245.09 53462.22 88888.00 2015-11-30 02:19:31.910 334 15448.18 245.08 53462.29 88888.00 2015-11-30 02:19:32.410 334 15448.19 245.13 53462.29 88888.00 2015-11-30 02:19:32.910 334 15448.19 245.26 53462.34 88888.00 2015-11-30 02:19:33.410 334 15448.21 245.34 53462.42 88888.00 2015-11-30 02:19:33.910 334 15448.18 245.31 53462.48 88888.00 2015-11-30 02:19:34.410 334 15448.19 245.29 53462.44 88888.00 2015-11-30 02:19:34.910 334 15448.21 245.31 53462.46 88888.00 2015-11-30 02:19:35.410 334 15448.13 245.37 53462.41 88888.00 2015-11-30 02:19:35.910 334 15448.13 245.39 53462.51 88888.00 2015-11-30 02:19:36.410 334 15448.10 245.48 53462.48 88888.00 2015-11-30 02:19:36.910 334 15448.07 245.45 53462.45 88888.00 2015-11-30 02:19:37.410 334 15448.21 245.31 53462.44 88888.00 2015-11-30 02:19:37.910 334 15448.20 245.36 53462.39 88888.00 2015-11-30 02:19:38.410 334 15448.20 245.39 53462.39 88888.00 2015-11-30 02:19:38.910 334 15448.19 245.39 53462.41 88888.00 2015-11-30 02:19:39.410 334 15448.19 245.41 53462.46 88888.00 2015-11-30 02:19:39.910 334 15448.25 245.45 53462.46 88888.00 2015-11-30 02:19:40.410 334 15448.25 245.46 53462.49 88888.00 2015-11-30 02:19:40.910 334 15448.32 245.49 53462.51 88888.00 2015-11-30 02:19:41.410 334 15448.41 245.50 53462.52 88888.00 2015-11-30 02:19:41.910 334 15448.41 245.54 53462.57 88888.00 2015-11-30 02:19:42.410 334 15448.38 245.57 53462.55 88888.00 2015-11-30 02:19:42.910 334 15448.38 245.66 53462.56 88888.00 2015-11-30 02:19:43.410 334 15448.42 245.77 53462.54 88888.00 2015-11-30 02:19:43.910 334 15448.47 245.83 53462.55 88888.00 2015-11-30 02:19:44.410 334 15448.48 245.75 53462.60 88888.00 2015-11-30 02:19:44.910 334 15448.49 245.69 53462.65 88888.00 2015-11-30 02:19:45.410 334 15448.49 245.74 53462.65 88888.00 2015-11-30 02:19:45.910 334 15448.49 245.78 53462.67 88888.00 2015-11-30 02:19:46.410 334 15448.56 245.78 53462.63 88888.00 2015-11-30 02:19:46.910 334 15448.59 245.78 53462.61 88888.00 2015-11-30 02:19:47.410 334 15448.58 245.81 53462.60 88888.00 2015-11-30 02:19:47.910 334 15448.56 245.93 53462.71 88888.00 2015-11-30 02:19:48.410 334 15448.57 246.00 53462.78 88888.00 2015-11-30 02:19:48.910 334 15448.57 246.01 53462.81 88888.00 2015-11-30 02:19:49.410 334 15448.59 246.06 53462.81 88888.00 2015-11-30 02:19:49.910 334 15448.64 246.06 53462.80 88888.00 2015-11-30 02:19:50.410 334 15448.67 246.08 53462.78 88888.00 2015-11-30 02:19:50.910 334 15448.68 246.10 53462.75 88888.00 2015-11-30 02:19:51.410 334 15448.73 246.13 53462.75 88888.00 2015-11-30 02:19:51.910 334 15448.80 246.06 53462.79 88888.00 2015-11-30 02:19:52.410 334 15448.82 246.04 53462.81 88888.00 2015-11-30 02:19:52.910 334 15448.87 246.07 53462.85 88888.00 2015-11-30 02:19:53.410 334 15448.91 246.12 53462.90 88888.00 2015-11-30 02:19:53.910 334 15448.93 246.19 53462.88 88888.00 2015-11-30 02:19:54.410 334 15448.92 246.31 53462.79 88888.00 2015-11-30 02:19:54.910 334 15448.92 246.26 53462.78 88888.00 2015-11-30 02:19:55.410 334 15448.96 246.23 53462.80 88888.00 2015-11-30 02:19:55.910 334 15449.03 246.25 53462.76 88888.00 2015-11-30 02:19:56.410 334 15448.96 246.32 53462.67 88888.00 2015-11-30 02:19:56.910 334 15448.98 246.33 53462.69 88888.00 2015-11-30 02:19:57.410 334 15449.04 246.33 53462.73 88888.00 2015-11-30 02:19:57.910 334 15449.07 246.32 53462.71 88888.00 2015-11-30 02:19:58.410 334 15449.18 246.30 53462.73 88888.00 2015-11-30 02:19:58.910 334 15449.25 246.30 53462.71 88888.00 2015-11-30 02:19:59.410 334 15449.22 246.36 53462.65 88888.00 2015-11-30 02:19:59.910 334 15449.22 246.36 53462.75 88888.00 2015-11-30 02:20:00.410 334 15449.24 246.31 53462.76 88888.00 2015-11-30 02:20:00.910 334 15449.29 246.27 53462.79 88888.00 2015-11-30 02:20:01.410 334 15449.25 246.25 53462.83 88888.00 2015-11-30 02:20:01.910 334 15449.27 246.22 53462.81 88888.00 2015-11-30 02:20:02.410 334 15449.31 246.22 53462.74 88888.00 2015-11-30 02:20:02.910 334 15449.32 246.22 53462.72 88888.00 2015-11-30 02:20:03.410 334 15449.31 246.21 53462.74 88888.00 2015-11-30 02:20:03.910 334 15449.24 246.23 53462.77 88888.00 2015-11-30 02:20:04.410 334 15449.21 246.23 53462.77 88888.00 2015-11-30 02:20:04.910 334 15449.19 246.25 53462.78 88888.00 2015-11-30 02:20:05.410 334 15449.22 246.21 53462.85 88888.00 2015-11-30 02:20:05.910 334 15449.23 246.15 53462.92 88888.00 2015-11-30 02:20:06.410 334 15449.28 246.09 53462.93 88888.00 2015-11-30 02:20:06.910 334 15449.27 246.09 53462.88 88888.00 2015-11-30 02:20:07.410 334 15449.31 246.16 53462.82 88888.00 2015-11-30 02:20:07.910 334 15449.34 246.15 53462.87 88888.00 2015-11-30 02:20:08.410 334 15449.39 246.13 53462.87 88888.00 2015-11-30 02:20:08.910 334 15449.39 246.15 53462.79 88888.00 2015-11-30 02:20:09.410 334 15449.40 246.12 53462.75 88888.00 2015-11-30 02:20:09.910 334 15449.40 246.14 53462.75 88888.00 2015-11-30 02:20:10.410 334 15449.41 246.16 53462.77 88888.00 2015-11-30 02:20:10.910 334 15449.41 246.14 53462.74 88888.00 2015-11-30 02:20:11.410 334 15449.47 246.13 53462.76 88888.00 2015-11-30 02:20:11.910 334 15449.43 246.14 53462.78 88888.00 2015-11-30 02:20:12.410 334 15449.46 246.17 53462.85 88888.00 2015-11-30 02:20:12.910 334 15449.48 246.15 53462.85 88888.00 2015-11-30 02:20:13.410 334 15449.51 246.15 53462.85 88888.00 2015-11-30 02:20:13.910 334 15449.51 246.22 53462.85 88888.00 2015-11-30 02:20:14.410 334 15449.48 246.26 53462.87 88888.00 2015-11-30 02:20:14.910 334 15449.46 246.24 53462.86 88888.00 2015-11-30 02:20:15.410 334 15449.46 246.22 53462.79 88888.00 2015-11-30 02:20:15.910 334 15449.50 246.18 53462.78 88888.00 2015-11-30 02:20:16.410 334 15449.54 246.17 53462.80 88888.00 2015-11-30 02:20:16.910 334 15449.51 246.14 53462.81 88888.00 2015-11-30 02:20:17.410 334 15449.48 246.14 53462.81 88888.00 2015-11-30 02:20:17.910 334 15449.56 246.14 53462.85 88888.00 2015-11-30 02:20:18.410 334 15449.64 246.13 53462.91 88888.00 2015-11-30 02:20:18.910 334 15449.61 246.17 53462.79 88888.00 2015-11-30 02:20:19.410 334 15449.57 246.23 53462.80 88888.00 2015-11-30 02:20:19.910 334 15449.57 246.29 53462.82 88888.00 2015-11-30 02:20:20.410 334 15449.55 246.31 53462.88 88888.00 2015-11-30 02:20:20.910 334 15449.46 246.34 53462.87 88888.00 2015-11-30 02:20:21.410 334 15449.41 246.40 53462.80 88888.00 2015-11-30 02:20:21.910 334 15449.42 246.39 53462.73 88888.00 2015-11-30 02:20:22.410 334 15449.41 246.35 53462.72 88888.00 2015-11-30 02:20:22.910 334 15449.43 246.35 53462.78 88888.00 2015-11-30 02:20:23.410 334 15449.50 246.36 53462.77 88888.00 2015-11-30 02:20:23.910 334 15449.51 246.35 53462.79 88888.00 2015-11-30 02:20:24.410 334 15449.48 246.36 53462.88 88888.00 2015-11-30 02:20:24.910 334 15449.43 246.34 53462.87 88888.00 2015-11-30 02:20:25.410 334 15449.40 246.33 53462.90 88888.00 2015-11-30 02:20:25.910 334 15449.43 246.32 53462.86 88888.00 2015-11-30 02:20:26.410 334 15449.42 246.35 53462.86 88888.00 2015-11-30 02:20:26.910 334 15449.36 246.40 53462.87 88888.00 2015-11-30 02:20:27.410 334 15449.33 246.36 53462.85 88888.00 2015-11-30 02:20:27.910 334 15449.32 246.32 53462.82 88888.00 2015-11-30 02:20:28.410 334 15449.30 246.38 53462.77 88888.00 2015-11-30 02:20:28.910 334 15449.29 246.39 53462.80 88888.00 2015-11-30 02:20:29.410 334 15449.25 246.38 53462.81 88888.00 2015-11-30 02:20:29.910 334 15449.29 246.40 53462.78 88888.00 2015-11-30 02:20:30.410 334 15449.29 246.44 53462.74 88888.00 2015-11-30 02:20:30.910 334 15449.27 246.44 53462.83 88888.00 2015-11-30 02:20:31.410 334 15449.22 246.45 53462.83 88888.00 2015-11-30 02:20:31.910 334 15449.21 246.49 53462.87 88888.00 2015-11-30 02:20:32.410 334 15449.22 246.50 53462.79 88888.00 2015-11-30 02:20:32.910 334 15449.27 246.53 53462.81 88888.00 2015-11-30 02:20:33.410 334 15449.25 246.52 53462.83 88888.00 2015-11-30 02:20:33.910 334 15449.24 246.49 53462.82 88888.00 2015-11-30 02:20:34.410 334 15449.23 246.47 53462.82 88888.00 2015-11-30 02:20:34.910 334 15449.25 246.57 53462.78 88888.00 2015-11-30 02:20:35.410 334 15449.28 246.57 53462.82 88888.00 2015-11-30 02:20:35.910 334 15449.30 246.57 53462.79 88888.00 2015-11-30 02:20:36.410 334 15449.27 246.52 53462.81 88888.00 2015-11-30 02:20:36.910 334 15449.30 246.52 53462.87 88888.00 2015-11-30 02:20:37.410 334 15449.32 246.56 53462.93 88888.00 2015-11-30 02:20:37.910 334 15449.31 246.51 53462.92 88888.00 2015-11-30 02:20:38.410 334 15449.29 246.47 53462.90 88888.00 2015-11-30 02:20:38.910 334 15449.21 246.47 53462.87 88888.00 2015-11-30 02:20:39.410 334 15449.18 246.48 53462.83 88888.00 2015-11-30 02:20:39.910 334 15449.14 246.50 53462.74 88888.00 2015-11-30 02:20:40.410 334 15449.14 246.49 53462.67 88888.00 2015-11-30 02:20:40.910 334 15449.12 246.45 53462.68 88888.00 2015-11-30 02:20:41.410 334 15449.11 246.42 53462.67 88888.00 2015-11-30 02:20:41.910 334 15449.11 246.40 53462.72 88888.00 2015-11-30 02:20:42.410 334 15449.09 246.40 53462.73 88888.00 2015-11-30 02:20:42.910 334 15449.09 246.42 53462.78 88888.00 2015-11-30 02:20:43.410 334 15449.14 246.43 53462.80 88888.00 2015-11-30 02:20:43.910 334 15449.16 246.42 53462.80 88888.00 2015-11-30 02:20:44.410 334 15449.13 246.42 53462.81 88888.00 2015-11-30 02:20:44.910 334 15449.05 246.43 53462.86 88888.00 2015-11-30 02:20:45.410 334 15449.04 246.43 53462.83 88888.00 2015-11-30 02:20:45.910 334 15449.04 246.50 53462.82 88888.00 2015-11-30 02:20:46.410 334 15449.03 246.49 53462.79 88888.00 2015-11-30 02:20:46.910 334 15449.06 246.48 53462.78 88888.00 2015-11-30 02:20:47.410 334 15449.05 246.48 53462.81 88888.00 2015-11-30 02:20:47.910 334 15449.05 246.50 53462.71 88888.00 2015-11-30 02:20:48.410 334 15449.03 246.51 53462.62 88888.00 2015-11-30 02:20:48.910 334 15449.03 246.52 53462.60 88888.00 2015-11-30 02:20:49.410 334 15449.05 246.53 53462.63 88888.00 2015-11-30 02:20:49.910 334 15449.00 246.51 53462.56 88888.00 2015-11-30 02:20:50.411 334 15448.94 246.51 53462.58 88888.00 2015-11-30 02:20:50.911 334 15449.00 246.48 53462.65 88888.00 2015-11-30 02:20:51.411 334 15449.07 246.49 53462.65 88888.00 2015-11-30 02:20:51.911 334 15449.04 246.55 53462.67 88888.00 2015-11-30 02:20:52.411 334 15449.02 246.53 53462.68 88888.00 2015-11-30 02:20:52.911 334 15449.00 246.56 53462.70 88888.00 2015-11-30 02:20:53.411 334 15448.97 246.58 53462.67 88888.00 2015-11-30 02:20:53.911 334 15448.94 246.56 53462.65 88888.00 2015-11-30 02:20:54.411 334 15448.94 246.57 53462.66 88888.00 2015-11-30 02:20:54.911 334 15448.95 246.61 53462.68 88888.00 2015-11-30 02:20:55.411 334 15448.97 246.60 53462.61 88888.00 2015-11-30 02:20:55.911 334 15449.00 246.55 53462.55 88888.00 2015-11-30 02:20:56.411 334 15448.98 246.55 53462.53 88888.00 2015-11-30 02:20:56.911 334 15449.02 246.57 53462.53 88888.00 2015-11-30 02:20:57.411 334 15448.96 246.57 53462.61 88888.00 2015-11-30 02:20:57.911 334 15449.02 246.51 53462.67 88888.00 2015-11-30 02:20:58.411 334 15449.00 246.49 53462.65 88888.00 2015-11-30 02:20:58.911 334 15448.97 246.55 53462.58 88888.00 2015-11-30 02:20:59.411 334 15449.01 246.57 53462.56 88888.00 2015-11-30 02:20:59.911 334 15449.00 246.58 53462.59 88888.00 2015-11-30 02:21:00.411 334 15448.92 246.60 53462.62 88888.00 2015-11-30 02:21:00.911 334 15448.88 246.59 53462.60 88888.00 2015-11-30 02:21:01.411 334 15448.86 246.60 53462.55 88888.00 2015-11-30 02:21:01.911 334 15448.85 246.66 53462.56 88888.00 2015-11-30 02:21:02.411 334 15448.85 246.69 53462.57 88888.00 2015-11-30 02:21:02.911 334 15448.85 246.66 53462.59 88888.00 2015-11-30 02:21:03.411 334 15448.84 246.69 53462.56 88888.00 2015-11-30 02:21:03.911 334 15448.77 246.70 53462.52 88888.00 2015-11-30 02:21:04.411 334 15448.73 246.67 53462.56 88888.00 2015-11-30 02:21:04.911 334 15448.70 246.66 53462.55 88888.00 2015-11-30 02:21:05.411 334 15448.69 246.64 53462.53 88888.00 2015-11-30 02:21:05.911 334 15448.62 246.64 53462.50 88888.00 2015-11-30 02:21:06.411 334 15448.58 246.68 53462.48 88888.00 2015-11-30 02:21:06.911 334 15448.53 246.70 53462.51 88888.00 2015-11-30 02:21:07.411 334 15448.56 246.69 53462.51 88888.00 2015-11-30 02:21:07.911 334 15448.55 246.65 53462.46 88888.00 2015-11-30 02:21:08.411 334 15448.53 246.66 53462.45 88888.00 2015-11-30 02:21:08.911 334 15448.49 246.65 53462.49 88888.00 2015-11-30 02:21:09.411 334 15448.41 246.69 53462.46 88888.00 2015-11-30 02:21:09.911 334 15448.35 246.77 53462.50 88888.00 2015-11-30 02:21:10.411 334 15448.34 246.73 53462.58 88888.00 2015-11-30 02:21:10.911 334 15448.32 246.70 53462.54 88888.00 2015-11-30 02:21:11.411 334 15448.31 246.74 53462.53 88888.00 2015-11-30 02:21:11.911 334 15448.28 246.78 53462.58 88888.00 2015-11-30 02:21:12.411 334 15448.22 246.82 53462.55 88888.00 2015-11-30 02:21:12.911 334 15448.18 246.84 53462.54 88888.00 2015-11-30 02:21:13.411 334 15448.19 246.81 53462.59 88888.00 2015-11-30 02:21:13.911 334 15448.16 246.83 53462.57 88888.00 2015-11-30 02:21:14.411 334 15448.11 246.90 53462.47 88888.00 2015-11-30 02:21:14.911 334 15448.09 246.94 53462.45 88888.00 2015-11-30 02:21:15.411 334 15448.11 246.98 53462.51 88888.00 2015-11-30 02:21:15.911 334 15448.11 246.98 53462.63 88888.00 2015-11-30 02:21:16.411 334 15448.04 246.99 53462.67 88888.00 2015-11-30 02:21:16.911 334 15448.09 246.98 53462.62 88888.00 2015-11-30 02:21:17.411 334 15448.06 246.99 53462.60 88888.00 2015-11-30 02:21:17.911 334 15448.01 247.04 53462.63 88888.00 2015-11-30 02:21:18.411 334 15448.10 247.09 53462.66 88888.00 2015-11-30 02:21:18.911 334 15448.06 247.11 53462.71 88888.00 2015-11-30 02:21:19.411 334 15448.05 247.14 53462.62 88888.00 2015-11-30 02:21:19.911 334 15448.05 247.20 53462.62 88888.00 2015-11-30 02:21:20.411 334 15448.01 247.25 53462.61 88888.00 2015-11-30 02:21:20.911 334 15447.95 247.29 53462.51 88888.00 2015-11-30 02:21:21.411 334 15447.92 247.30 53462.51 88888.00 2015-11-30 02:21:21.911 334 15447.92 247.30 53462.52 88888.00 2015-11-30 02:21:22.411 334 15447.89 247.28 53462.53 88888.00 2015-11-30 02:21:22.911 334 15447.87 247.22 53462.52 88888.00 2015-11-30 02:21:23.411 334 15447.86 247.22 53462.47 88888.00 2015-11-30 02:21:23.911 334 15447.85 247.28 53462.42 88888.00 2015-11-30 02:21:24.411 334 15447.80 247.34 53462.48 88888.00 2015-11-30 02:21:24.911 334 15447.80 247.33 53462.49 88888.00 2015-11-30 02:21:25.411 334 15447.78 247.30 53462.48 88888.00 2015-11-30 02:21:25.911 334 15447.74 247.31 53462.45 88888.00 2015-11-30 02:21:26.411 334 15447.70 247.37 53462.39 88888.00 2015-11-30 02:21:26.911 334 15447.70 247.39 53462.37 88888.00 2015-11-30 02:21:27.411 334 15447.68 247.42 53462.32 88888.00 2015-11-30 02:21:27.911 334 15447.68 247.44 53462.26 88888.00 2015-11-30 02:21:28.411 334 15447.68 247.44 53462.27 88888.00 2015-11-30 02:21:28.911 334 15447.70 247.47 53462.33 88888.00 2015-11-30 02:21:29.411 334 15447.68 247.52 53462.30 88888.00 2015-11-30 02:21:29.911 334 15447.65 247.54 53462.28 88888.00 2015-11-30 02:21:30.411 334 15447.68 247.56 53462.22 88888.00 2015-11-30 02:21:30.911 334 15447.67 247.60 53462.22 88888.00 2015-11-30 02:21:31.411 334 15447.67 247.56 53462.21 88888.00 2015-11-30 02:21:31.911 334 15447.66 247.56 53462.16 88888.00 2015-11-30 02:21:32.411 334 15447.64 247.56 53462.13 88888.00 2015-11-30 02:21:32.911 334 15447.61 247.65 53462.01 88888.00 2015-11-30 02:21:33.411 334 15447.60 247.71 53462.02 88888.00 2015-11-30 02:21:33.911 334 15447.56 247.68 53462.02 88888.00 2015-11-30 02:21:34.411 334 15447.58 247.70 53462.06 88888.00 2015-11-30 02:21:34.911 334 15447.67 247.77 53462.06 88888.00 2015-11-30 02:21:35.411 334 15447.67 247.79 53462.07 88888.00 2015-11-30 02:21:35.911 334 15447.66 247.78 53462.12 88888.00 2015-11-30 02:21:36.411 334 15447.62 247.82 53462.14 88888.00 2015-11-30 02:21:36.911 334 15447.61 247.88 53462.12 88888.00 2015-11-30 02:21:37.411 334 15447.65 247.94 53462.10 88888.00 2015-11-30 02:21:37.911 334 15447.62 247.94 53462.07 88888.00 2015-11-30 02:21:38.411 334 15447.65 247.96 53462.02 88888.00 2015-11-30 02:21:38.911 334 15447.62 247.95 53462.00 88888.00 2015-11-30 02:21:39.411 334 15447.66 247.99 53461.95 88888.00 2015-11-30 02:21:39.911 334 15447.62 248.04 53461.89 88888.00 2015-11-30 02:21:40.411 334 15447.62 248.04 53461.91 88888.00 2015-11-30 02:21:40.911 334 15447.59 248.06 53461.92 88888.00 2015-11-30 02:21:41.411 334 15447.56 248.11 53461.92 88888.00 2015-11-30 02:21:41.911 334 15447.53 248.09 53461.92 88888.00 2015-11-30 02:21:42.411 334 15447.46 248.14 53461.93 88888.00 2015-11-30 02:21:42.911 334 15447.52 248.19 53461.93 88888.00 2015-11-30 02:21:43.411 334 15447.56 248.24 53461.93 88888.00 2015-11-30 02:21:43.911 334 15447.57 248.26 53461.92 88888.00 2015-11-30 02:21:44.411 334 15447.59 248.30 53461.92 88888.00 2015-11-30 02:21:44.911 334 15447.65 248.34 53461.99 88888.00 2015-11-30 02:21:45.411 334 15447.70 248.39 53461.93 88888.00 2015-11-30 02:21:45.911 334 15447.70 248.47 53461.87 88888.00 2015-11-30 02:21:46.411 334 15447.68 248.55 53461.88 88888.00 2015-11-30 02:21:46.911 334 15447.70 248.57 53461.85 88888.00 2015-11-30 02:21:47.411 334 15447.68 248.52 53461.86 88888.00 2015-11-30 02:21:47.911 334 15447.75 248.51 53461.80 88888.00 2015-11-30 02:21:48.411 334 15447.79 248.60 53461.88 88888.00 2015-11-30 02:21:48.911 334 15447.83 248.72 53461.87 88888.00 2015-11-30 02:21:49.411 334 15447.78 248.83 53461.88 88888.00 2015-11-30 02:21:49.911 334 15447.82 248.87 53461.86 88888.00 2015-11-30 02:21:50.411 334 15447.83 248.92 53461.81 88888.00 2015-11-30 02:21:50.911 334 15447.88 248.97 53461.81 88888.00 2015-11-30 02:21:51.411 334 15447.86 249.01 53461.81 88888.00 2015-11-30 02:21:51.911 334 15447.89 249.09 53461.84 88888.00 2015-11-30 02:21:52.411 334 15447.88 249.13 53461.78 88888.00 2015-11-30 02:21:52.911 334 15447.80 249.20 53461.74 88888.00 2015-11-30 02:21:53.411 334 15447.78 249.24 53461.71 88888.00 2015-11-30 02:21:53.911 334 15447.86 249.34 53461.75 88888.00 2015-11-30 02:21:54.411 334 15447.87 249.45 53461.81 88888.00 2015-11-30 02:21:54.911 334 15447.87 249.43 53461.86 88888.00 2015-11-30 02:21:55.411 334 15447.95 249.36 53461.87 88888.00 2015-11-30 02:21:55.911 334 15448.02 249.37 53461.92 88888.00 2015-11-30 02:21:56.411 334 15448.00 249.43 53461.92 88888.00 2015-11-30 02:21:56.911 334 15447.96 249.51 53461.89 88888.00 2015-11-30 02:21:57.411 334 15447.96 249.59 53461.85 88888.00 2015-11-30 02:21:57.911 334 15447.96 249.69 53461.80 88888.00 2015-11-30 02:21:58.411 334 15447.96 249.76 53461.82 88888.00 2015-11-30 02:21:58.911 334 15448.03 249.77 53461.80 88888.00 2015-11-30 02:21:59.411 334 15447.96 249.82 53461.73 88888.00 2015-11-30 02:21:59.911 334 15447.95 249.93 53461.71 88888.00 2015-11-30 02:22:00.411 334 15447.95 249.96 53461.71 88888.00 2015-11-30 02:22:00.911 334 15448.01 249.96 53461.75 88888.00 2015-11-30 02:22:01.411 334 15448.00 249.98 53461.78 88888.00 2015-11-30 02:22:01.911 334 15447.92 250.05 53461.78 88888.00 2015-11-30 02:22:02.411 334 15447.98 250.08 53461.80 88888.00 2015-11-30 02:22:02.911 334 15448.05 250.10 53461.86 88888.00 2015-11-30 02:22:03.411 334 15448.03 250.12 53461.86 88888.00 2015-11-30 02:22:03.911 334 15447.96 250.12 53461.80 88888.00 2015-11-30 02:22:04.411 334 15447.97 250.22 53461.79 88888.00 2015-11-30 02:22:04.911 334 15447.96 250.25 53461.81 88888.00 2015-11-30 02:22:05.411 334 15448.02 250.23 53461.75 88888.00 2015-11-30 02:22:05.911 334 15447.98 250.24 53461.72 88888.00 2015-11-30 02:22:06.411 334 15447.91 250.29 53461.60 88888.00 2015-11-30 02:22:06.911 334 15447.91 250.34 53461.56 88888.00 2015-11-30 02:22:07.411 334 15447.89 250.37 53461.55 88888.00 2015-11-30 02:22:07.911 334 15447.86 250.38 53461.57 88888.00 2015-11-30 02:22:08.411 334 15447.85 250.40 53461.57 88888.00 2015-11-30 02:22:08.911 334 15447.89 250.41 53461.59 88888.00 2015-11-30 02:22:09.411 334 15447.87 250.48 53461.64 88888.00 2015-11-30 02:22:09.911 334 15447.83 250.56 53461.69 88888.00 2015-11-30 02:22:10.411 334 15447.91 250.59 53461.67 88888.00 2015-11-30 02:22:10.911 334 15447.92 250.64 53461.67 88888.00 2015-11-30 02:22:11.411 334 15447.92 250.64 53461.64 88888.00 2015-11-30 02:22:11.911 334 15447.94 250.67 53461.57 88888.00 2015-11-30 02:22:12.411 334 15447.96 250.65 53461.48 88888.00 2015-11-30 02:22:12.911 334 15448.00 250.64 53461.46 88888.00 2015-11-30 02:22:13.411 334 15448.02 250.65 53461.44 88888.00 2015-11-30 02:22:13.911 334 15448.02 250.68 53461.45 88888.00 2015-11-30 02:22:14.411 334 15448.02 250.68 53461.42 88888.00 2015-11-30 02:22:14.911 334 15447.96 250.74 53461.36 88888.00 2015-11-30 02:22:15.411 334 15447.98 250.79 53461.38 88888.00 2015-11-30 02:22:15.911 334 15448.11 250.79 53461.45 88888.00 2015-11-30 02:22:16.411 334 15448.14 250.82 53461.46 88888.00 2015-11-30 02:22:16.911 334 15448.10 250.88 53461.39 88888.00 2015-11-30 02:22:17.411 334 15448.12 250.87 53461.42 88888.00 2015-11-30 02:22:17.911 334 15448.11 250.89 53461.41 88888.00 2015-11-30 02:22:18.411 334 15448.09 250.91 53461.38 88888.00 2015-11-30 02:22:18.911 334 15448.02 250.88 53461.32 88888.00 2015-11-30 02:22:19.411 334 15447.97 250.91 53461.30 88888.00 2015-11-30 02:22:19.911 334 15448.04 250.97 53461.32 88888.00 2015-11-30 02:22:20.411 334 15448.00 250.97 53461.33 88888.00 2015-11-30 02:22:20.911 334 15447.95 250.98 53461.27 88888.00 2015-11-30 02:22:21.411 334 15447.91 250.97 53461.32 88888.00 2015-11-30 02:22:21.911 334 15447.88 250.97 53461.32 88888.00 2015-11-30 02:22:22.411 334 15447.88 250.97 53461.32 88888.00 2015-11-30 02:22:22.911 334 15447.88 250.98 53461.32 88888.00 2015-11-30 02:22:23.411 334 15447.93 250.94 53461.27 88888.00 2015-11-30 02:22:23.911 334 15447.89 250.98 53461.24 88888.00 2015-11-30 02:22:24.411 334 15447.86 251.02 53461.25 88888.00 2015-11-30 02:22:24.911 334 15447.87 251.02 53461.25 88888.00 2015-11-30 02:22:25.411 334 15447.85 251.02 53461.25 88888.00 2015-11-30 02:22:25.911 334 15447.87 251.05 53461.14 88888.00 2015-11-30 02:22:26.411 334 15447.89 251.06 53461.14 88888.00 2015-11-30 02:22:26.911 334 15447.82 251.13 53461.13 88888.00 2015-11-30 02:22:27.411 334 15447.78 251.16 53461.11 88888.00 2015-11-30 02:22:27.911 334 15447.77 251.15 53461.12 88888.00 2015-11-30 02:22:28.411 334 15447.71 251.18 53461.14 88888.00 2015-11-30 02:22:28.911 334 15447.77 251.23 53461.07 88888.00 2015-11-30 02:22:29.411 334 15447.74 251.18 53461.10 88888.00 2015-11-30 02:22:29.911 334 15447.64 251.18 53461.11 88888.00 2015-11-30 02:22:30.411 334 15447.58 251.16 53461.07 88888.00 2015-11-30 02:22:30.911 334 15447.60 251.13 53461.06 88888.00 2015-11-30 02:22:31.411 334 15447.56 251.14 53461.00 88888.00 2015-11-30 02:22:31.911 334 15447.52 251.18 53460.93 88888.00 2015-11-30 02:22:32.411 334 15447.56 251.16 53460.89 88888.00 2015-11-30 02:22:32.911 334 15447.58 251.17 53460.86 88888.00 2015-11-30 02:22:33.411 334 15447.61 251.18 53460.84 88888.00 2015-11-30 02:22:33.911 334 15447.64 251.17 53460.79 88888.00 2015-11-30 02:22:34.411 334 15447.57 251.19 53460.78 88888.00 2015-11-30 02:22:34.911 334 15447.56 251.25 53460.75 88888.00 2015-11-30 02:22:35.411 334 15447.58 251.28 53460.76 88888.00 2015-11-30 02:22:35.911 334 15447.58 251.32 53460.67 88888.00 2015-11-30 02:22:36.411 334 15447.58 251.39 53460.64 88888.00 2015-11-30 02:22:36.911 334 15447.56 251.31 53460.64 88888.00 2015-11-30 02:22:37.411 334 15447.48 251.24 53460.55 88888.00 2015-11-30 02:22:37.911 334 15447.47 251.26 53460.54 88888.00 2015-11-30 02:22:38.411 334 15447.53 251.27 53460.51 88888.00 2015-11-30 02:22:38.911 334 15447.52 251.27 53460.47 88888.00 2015-11-30 02:22:39.411 334 15447.49 251.27 53460.44 88888.00 2015-11-30 02:22:39.911 334 15447.50 251.26 53460.35 88888.00 2015-11-30 02:22:40.411 334 15447.46 251.33 53460.26 88888.00 2015-11-30 02:22:40.911 334 15447.44 251.36 53460.25 88888.00 2015-11-30 02:22:41.411 334 15447.46 251.34 53460.25 88888.00 2015-11-30 02:22:41.911 334 15447.43 251.32 53460.25 88888.00 2015-11-30 02:22:42.411 334 15447.38 251.36 53460.23 88888.00 2015-11-30 02:22:42.911 334 15447.38 251.40 53460.15 88888.00 2015-11-30 02:22:43.411 334 15447.39 251.39 53460.10 88888.00 2015-11-30 02:22:43.911 334 15447.37 251.43 53460.08 88888.00 2015-11-30 02:22:44.411 334 15447.38 251.45 53459.99 88888.00 2015-11-30 02:22:44.911 334 15447.41 251.43 53459.95 88888.00 2015-11-30 02:22:45.411 334 15447.41 251.42 53459.91 88888.00 2015-11-30 02:22:45.911 334 15447.42 251.45 53459.79 88888.00 2015-11-30 02:22:46.411 334 15447.47 251.44 53459.79 88888.00 2015-11-30 02:22:46.911 334 15447.41 251.46 53459.83 88888.00 2015-11-30 02:22:47.411 334 15447.42 251.52 53459.82 88888.00 2015-11-30 02:22:47.911 334 15447.51 251.57 53459.79 88888.00 2015-11-30 02:22:48.411 334 15447.55 251.59 53459.70 88888.00 2015-11-30 02:22:48.911 334 15447.53 251.61 53459.69 88888.00 2015-11-30 02:22:49.411 334 15447.62 251.66 53459.62 88888.00 2015-11-30 02:22:49.911 334 15447.57 251.69 53459.59 88888.00 2015-11-30 02:22:50.411 334 15447.57 251.69 53459.53 88888.00 2015-11-30 02:22:50.911 334 15447.59 251.74 53459.51 88888.00 2015-11-30 02:22:51.411 334 15447.59 251.77 53459.47 88888.00 2015-11-30 02:22:51.911 334 15447.66 251.78 53459.42 88888.00 2015-11-30 02:22:52.411 334 15447.61 251.83 53459.39 88888.00 2015-11-30 02:22:52.911 334 15447.64 251.84 53459.36 88888.00 2015-11-30 02:22:53.411 334 15447.65 251.87 53459.42 88888.00 2015-11-30 02:22:53.911 334 15447.67 251.95 53459.37 88888.00 2015-11-30 02:22:54.411 334 15447.79 252.02 53459.35 88888.00 2015-11-30 02:22:54.911 334 15447.84 252.05 53459.38 88888.00 2015-11-30 02:22:55.411 334 15447.88 252.11 53459.36 88888.00 2015-11-30 02:22:55.911 334 15447.94 252.15 53459.38 88888.00 2015-11-30 02:22:56.411 334 15448.00 252.21 53459.40 88888.00 2015-11-30 02:22:56.911 334 15448.03 252.24 53459.38 88888.00 2015-11-30 02:22:57.411 334 15448.03 252.27 53459.35 88888.00 2015-11-30 02:22:57.911 334 15448.04 252.32 53459.36 88888.00 2015-11-30 02:22:58.411 334 15448.12 252.36 53459.33 88888.00 2015-11-30 02:22:58.911 334 15448.11 252.47 53459.22 88888.00 2015-11-30 02:22:59.411 334 15448.10 252.54 53459.15 88888.00 2015-11-30 02:22:59.911 334 15448.11 252.60 53459.14 88888.00 2015-11-30 02:23:00.411 334 15448.18 252.66 53459.15 88888.00 2015-11-30 02:23:00.911 334 15448.26 252.64 53459.10 88888.00 2015-11-30 02:23:01.411 334 15448.33 252.65 53459.10 88888.00 2015-11-30 02:23:01.911 334 15448.33 252.73 53459.13 88888.00 2015-11-30 02:23:02.411 334 15448.37 252.80 53459.12 88888.00 2015-11-30 02:23:02.911 334 15448.42 252.81 53459.10 88888.00 2015-11-30 02:23:03.411 334 15448.47 252.87 53459.06 88888.00 2015-11-30 02:23:03.911 334 15448.44 252.91 53459.03 88888.00 2015-11-30 02:23:04.411 334 15448.43 252.95 53459.06 88888.00 2015-11-30 02:23:04.911 334 15448.50 253.01 53459.08 88888.00 2015-11-30 02:23:05.411 334 15448.58 253.01 53458.95 88888.00 2015-11-30 02:23:05.911 334 15448.62 253.07 53458.87 88888.00 2015-11-30 02:23:06.411 334 15448.62 253.16 53458.88 88888.00 2015-11-30 02:23:06.911 334 15448.70 253.26 53458.80 88888.00 2015-11-30 02:23:07.411 334 15448.78 253.25 53458.80 88888.00 2015-11-30 02:23:07.911 334 15448.80 253.22 53458.84 88888.00 2015-11-30 02:23:08.411 334 15448.88 253.19 53458.87 88888.00 2015-11-30 02:23:08.911 334 15448.89 253.26 53458.86 88888.00 2015-11-30 02:23:09.411 334 15448.97 253.29 53458.87 88888.00 2015-11-30 02:23:09.911 334 15448.97 253.27 53458.85 88888.00 2015-11-30 02:23:10.411 334 15449.00 253.26 53458.74 88888.00 2015-11-30 02:23:10.911 334 15448.97 253.31 53458.75 88888.00 2015-11-30 02:23:11.411 334 15449.01 253.34 53458.72 88888.00 2015-11-30 02:23:11.911 334 15449.01 253.39 53458.65 88888.00 2015-11-30 02:23:12.411 334 15449.03 253.44 53458.63 88888.00 2015-11-30 02:23:12.911 334 15449.07 253.48 53458.62 88888.00 2015-11-30 02:23:13.411 334 15449.10 253.50 53458.56 88888.00 2015-11-30 02:23:13.911 334 15449.13 253.58 53458.55 88888.00 2015-11-30 02:23:14.411 334 15449.20 253.60 53458.49 88888.00 2015-11-30 02:23:14.911 334 15449.23 253.59 53458.46 88888.00 2015-11-30 02:23:15.411 334 15449.28 253.61 53458.47 88888.00 2015-11-30 02:23:15.911 334 15449.31 253.68 53458.41 88888.00 2015-11-30 02:23:16.411 334 15449.32 253.78 53458.41 88888.00 2015-11-30 02:23:16.911 334 15449.36 253.76 53458.34 88888.00 2015-11-30 02:23:17.411 334 15449.46 253.76 53458.35 88888.00 2015-11-30 02:23:17.911 334 15449.49 253.79 53458.33 88888.00 2015-11-30 02:23:18.411 334 15449.55 253.85 53458.29 88888.00 2015-11-30 02:23:18.911 334 15449.61 253.86 53458.27 88888.00 2015-11-30 02:23:19.411 334 15449.63 253.92 53458.24 88888.00 2015-11-30 02:23:19.911 334 15449.59 253.94 53458.26 88888.00 2015-11-30 02:23:20.411 334 15449.65 253.99 53458.24 88888.00 2015-11-30 02:23:20.911 334 15449.68 254.03 53458.26 88888.00 2015-11-30 02:23:21.411 334 15449.76 254.09 53458.22 88888.00 2015-11-30 02:23:21.911 334 15449.85 254.12 53458.19 88888.00 2015-11-30 02:23:22.411 334 15449.88 254.17 53458.21 88888.00 2015-11-30 02:23:22.911 334 15449.87 254.18 53458.17 88888.00 2015-11-30 02:23:23.411 334 15449.92 254.27 53458.19 88888.00 2015-11-30 02:23:23.911 334 15449.92 254.36 53458.17 88888.00 2015-11-30 02:23:24.411 334 15449.94 254.30 53458.13 88888.00 2015-11-30 02:23:24.911 334 15449.96 254.29 53458.12 88888.00 2015-11-30 02:23:25.411 334 15450.01 254.35 53458.08 88888.00 2015-11-30 02:23:25.911 334 15450.02 254.39 53458.07 88888.00 2015-11-30 02:23:26.411 334 15450.09 254.40 53458.06 88888.00 2015-11-30 02:23:26.911 334 15450.17 254.46 53458.03 88888.00 2015-11-30 02:23:27.411 334 15450.15 254.54 53458.06 88888.00 2015-11-30 02:23:27.911 334 15450.17 254.59 53458.08 88888.00 2015-11-30 02:23:28.411 334 15450.15 254.62 53458.10 88888.00 2015-11-30 02:23:28.911 334 15450.20 254.68 53458.08 88888.00 2015-11-30 02:23:29.411 334 15450.18 254.66 53458.04 88888.00 2015-11-30 02:23:29.911 334 15450.18 254.71 53458.05 88888.00 2015-11-30 02:23:30.411 334 15450.18 254.83 53458.10 88888.00 2015-11-30 02:23:30.911 334 15450.15 254.77 53458.05 88888.00 2015-11-30 02:23:31.411 334 15450.17 254.78 53457.97 88888.00 2015-11-30 02:23:31.911 334 15450.21 254.85 53457.98 88888.00 2015-11-30 02:23:32.411 334 15450.19 254.81 53458.02 88888.00 2015-11-30 02:23:32.911 334 15450.22 254.81 53457.94 88888.00 2015-11-30 02:23:33.411 334 15450.20 254.90 53457.89 88888.00 2015-11-30 02:23:33.911 334 15450.20 254.99 53457.87 88888.00 2015-11-30 02:23:34.411 334 15450.18 255.05 53457.90 88888.00 2015-11-30 02:23:34.911 334 15450.23 255.07 53457.96 88888.00 2015-11-30 02:23:35.411 334 15450.28 255.11 53457.94 88888.00 2015-11-30 02:23:35.911 334 15450.28 255.11 53457.98 88888.00 2015-11-30 02:23:36.411 334 15450.28 255.09 53458.01 88888.00 2015-11-30 02:23:36.911 334 15450.31 255.16 53458.02 88888.00 2015-11-30 02:23:37.411 334 15450.38 255.21 53457.99 88888.00 2015-11-30 02:23:37.911 334 15450.43 255.20 53457.93 88888.00 2015-11-30 02:23:38.411 334 15450.41 255.20 53457.88 88888.00 2015-11-30 02:23:38.911 334 15450.38 255.22 53457.86 88888.00 2015-11-30 02:23:39.411 334 15450.36 255.24 53457.86 88888.00 2015-11-30 02:23:39.911 334 15450.33 255.29 53457.86 88888.00 2015-11-30 02:23:40.411 334 15450.38 255.31 53457.92 88888.00 2015-11-30 02:23:40.911 334 15450.41 255.30 53457.97 88888.00 2015-11-30 02:23:41.411 334 15450.45 255.33 53457.96 88888.00 2015-11-30 02:23:41.911 334 15450.43 255.33 53457.99 88888.00 2015-11-30 02:23:42.411 334 15450.43 255.28 53457.92 88888.00 2015-11-30 02:23:42.911 334 15450.41 255.26 53457.87 88888.00 2015-11-30 02:23:43.411 334 15450.46 255.20 53457.86 88888.00 2015-11-30 02:23:43.911 334 15450.47 255.23 53457.79 88888.00 2015-11-30 02:23:44.411 334 15450.47 255.29 53457.81 88888.00 2015-11-30 02:23:44.911 334 15450.43 255.30 53457.78 88888.00 2015-11-30 02:23:45.411 334 15450.45 255.30 53457.77 88888.00 2015-11-30 02:23:45.911 334 15450.50 255.29 53457.76 88888.00 2015-11-30 02:23:46.411 334 15450.45 255.30 53457.78 88888.00 2015-11-30 02:23:46.911 334 15450.46 255.32 53457.85 88888.00 2015-11-30 02:23:47.411 334 15450.43 255.31 53457.79 88888.00 2015-11-30 02:23:47.911 334 15450.39 255.33 53457.73 88888.00 2015-11-30 02:23:48.411 334 15450.38 255.30 53457.71 88888.00 2015-11-30 02:23:48.911 334 15450.40 255.28 53457.75 88888.00 2015-11-30 02:23:49.411 334 15450.40 255.26 53457.73 88888.00 2015-11-30 02:23:49.911 334 15450.42 255.24 53457.67 88888.00 2015-11-30 02:23:50.411 334 15450.39 255.25 53457.65 88888.00 2015-11-30 02:23:50.911 334 15450.37 255.25 53457.61 88888.00 2015-11-30 02:23:51.411 334 15450.37 255.21 53457.54 88888.00 2015-11-30 02:23:51.911 334 15450.37 255.21 53457.50 88888.00 2015-11-30 02:23:52.411 334 15450.38 255.20 53457.51 88888.00 2015-11-30 02:23:52.911 334 15450.40 255.17 53457.47 88888.00 2015-11-30 02:23:53.411 334 15450.35 255.14 53457.48 88888.00 2015-11-30 02:23:53.911 334 15450.30 255.13 53457.53 88888.00 2015-11-30 02:23:54.411 334 15450.32 255.17 53457.56 88888.00 2015-11-30 02:23:54.911 334 15450.31 255.21 53457.57 88888.00 2015-11-30 02:23:55.411 334 15450.29 255.23 53457.49 88888.00 2015-11-30 02:23:55.911 334 15450.30 255.23 53457.44 88888.00 2015-11-30 02:23:56.411 334 15450.27 255.23 53457.48 88888.00 2015-11-30 02:23:56.911 334 15450.22 255.21 53457.38 88888.00 2015-11-30 02:23:57.411 334 15450.21 255.09 53457.30 88888.00 2015-11-30 02:23:57.911 334 15450.19 255.08 53457.32 88888.00 2015-11-30 02:23:58.411 334 15450.18 255.11 53457.27 88888.00 2015-11-30 02:23:58.911 334 15450.18 255.06 53457.21 88888.00 2015-11-30 02:23:59.411 334 15450.20 254.99 53457.16 88888.00 2015-11-30 02:23:59.911 334 15450.20 254.98 53457.15 88888.00 2015-11-30 02:24:00.411 334 15450.17 254.98 53457.12 88888.00 2015-11-30 02:24:00.911 334 15450.17 254.97 53457.10 88888.00 2015-11-30 02:24:01.411 334 15450.14 254.97 53457.07 88888.00 2015-11-30 02:24:01.911 334 15450.12 254.95 53457.04 88888.00 2015-11-30 02:24:02.411 334 15450.11 254.89 53457.07 88888.00 2015-11-30 02:24:02.911 334 15450.12 254.79 53457.02 88888.00 2015-11-30 02:24:03.411 334 15450.08 254.77 53457.01 88888.00 2015-11-30 02:24:03.911 334 15450.01 254.77 53456.94 88888.00 2015-11-30 02:24:04.411 334 15449.97 254.78 53456.94 88888.00 2015-11-30 02:24:04.911 334 15449.99 254.82 53456.90 88888.00 2015-11-30 02:24:05.411 334 15449.96 254.78 53456.86 88888.00 2015-11-30 02:24:05.911 334 15449.96 254.77 53456.84 88888.00 2015-11-30 02:24:06.411 334 15449.97 254.74 53456.82 88888.00 2015-11-30 02:24:06.911 334 15449.96 254.71 53456.82 88888.00 2015-11-30 02:24:07.411 334 15449.99 254.68 53456.80 88888.00 2015-11-30 02:24:07.911 334 15450.00 254.71 53456.78 88888.00 2015-11-30 02:24:08.411 334 15449.95 254.66 53456.76 88888.00 2015-11-30 02:24:08.911 334 15449.92 254.62 53456.75 88888.00 2015-11-30 02:24:09.411 334 15449.95 254.60 53456.69 88888.00 2015-11-30 02:24:09.911 334 15449.87 254.60 53456.61 88888.00 2015-11-30 02:24:10.411 334 15449.83 254.53 53456.55 88888.00 2015-11-30 02:24:10.911 334 15449.81 254.47 53456.46 88888.00 2015-11-30 02:24:11.411 334 15449.82 254.43 53456.40 88888.00 2015-11-30 02:24:11.911 334 15449.81 254.44 53456.43 88888.00 2015-11-30 02:24:12.411 334 15449.79 254.51 53456.40 88888.00 2015-11-30 02:24:12.911 334 15449.78 254.50 53456.33 88888.00 2015-11-30 02:24:13.411 334 15449.79 254.43 53456.32 88888.00 2015-11-30 02:24:13.911 334 15449.76 254.37 53456.31 88888.00 2015-11-30 02:24:14.411 334 15449.75 254.38 53456.28 88888.00 2015-11-30 02:24:14.911 334 15449.72 254.38 53456.22 88888.00 2015-11-30 02:24:15.411 334 15449.65 254.36 53456.21 88888.00 2015-11-30 02:24:15.911 334 15449.64 254.36 53456.09 88888.00 2015-11-30 02:24:16.411 334 15449.63 254.38 53456.04 88888.00 2015-11-30 02:24:16.911 334 15449.58 254.34 53455.93 88888.00 2015-11-30 02:24:17.411 334 15449.60 254.29 53455.87 88888.00 2015-11-30 02:24:17.911 334 15449.61 254.28 53455.81 88888.00 2015-11-30 02:24:18.411 334 15449.57 254.27 53455.80 88888.00 2015-11-30 02:24:18.911 334 15449.58 254.23 53455.81 88888.00 2015-11-30 02:24:19.411 334 15449.60 254.21 53455.81 88888.00 2015-11-30 02:24:19.911 334 15449.55 254.18 53455.82 88888.00 2015-11-30 02:24:20.411 334 15449.54 254.19 53455.79 88888.00 2015-11-30 02:24:20.911 334 15449.50 254.17 53455.76 88888.00 2015-11-30 02:24:21.411 334 15449.49 254.17 53455.69 88888.00 2015-11-30 02:24:21.911 334 15449.47 254.11 53455.65 88888.00 2015-11-30 02:24:22.411 334 15449.39 254.11 53455.56 88888.00 2015-11-30 02:24:22.911 334 15449.36 254.09 53455.51 88888.00 2015-11-30 02:24:23.411 334 15449.32 254.01 53455.49 88888.00 2015-11-30 02:24:23.911 334 15449.27 254.01 53455.43 88888.00 2015-11-30 02:24:24.411 334 15449.21 254.07 53455.36 88888.00 2015-11-30 02:24:24.911 334 15449.15 254.09 53455.27 88888.00 2015-11-30 02:24:25.411 334 15449.15 254.09 53455.24 88888.00 2015-11-30 02:24:25.911 334 15449.12 254.11 53455.22 88888.00 2015-11-30 02:24:26.411 334 15449.07 254.11 53455.21 88888.00 2015-11-30 02:24:26.911 334 15449.00 254.07 53455.21 88888.00 2015-11-30 02:24:27.411 334 15448.95 254.07 53455.20 88888.00 2015-11-30 02:24:27.911 334 15448.93 254.07 53455.17 88888.00 2015-11-30 02:24:28.411 334 15448.85 254.08 53455.13 88888.00 2015-11-30 02:24:28.911 334 15448.83 254.12 53455.11 88888.00 2015-11-30 02:24:29.411 334 15448.78 254.09 53455.07 88888.00 2015-11-30 02:24:29.911 334 15448.76 254.09 53455.06 88888.00 2015-11-30 02:24:30.411 334 15448.70 254.08 53455.02 88888.00 2015-11-30 02:24:30.911 334 15448.65 254.01 53454.97 88888.00 2015-11-30 02:24:31.411 334 15448.62 254.07 53454.88 88888.00 2015-11-30 02:24:31.911 334 15448.57 254.10 53454.80 88888.00 2015-11-30 02:24:32.411 334 15448.48 254.08 53454.82 88888.00 2015-11-30 02:24:32.911 334 15448.37 254.08 53454.81 88888.00 2015-11-30 02:24:33.411 334 15448.30 254.09 53454.76 88888.00 2015-11-30 02:24:33.911 334 15448.25 254.10 53454.78 88888.00 2015-11-30 02:24:34.411 334 15448.19 254.09 53454.73 88888.00 2015-11-30 02:24:34.911 334 15448.09 254.05 53454.68 88888.00 2015-11-30 02:24:35.411 334 15448.09 254.03 53454.55 88888.00 2015-11-30 02:24:35.911 334 15448.04 254.07 53454.59 88888.00 2015-11-30 02:24:36.411 334 15447.91 254.05 53454.61 88888.00 2015-11-30 02:24:36.911 334 15447.86 254.00 53454.58 88888.00 2015-11-30 02:24:37.411 334 15447.80 254.02 53454.50 88888.00 2015-11-30 02:24:37.911 334 15447.75 254.00 53454.44 88888.00 2015-11-30 02:24:38.411 334 15447.65 253.94 53454.40 88888.00 2015-11-30 02:24:38.911 334 15447.52 253.93 53454.45 88888.00 2015-11-30 02:24:39.411 334 15447.48 253.91 53454.42 88888.00 2015-11-30 02:24:39.911 334 15447.49 253.92 53454.31 88888.00 2015-11-30 02:24:40.411 334 15447.41 253.90 53454.24 88888.00 2015-11-30 02:24:40.911 334 15447.37 253.85 53454.15 88888.00 2015-11-30 02:24:41.411 334 15447.32 253.85 53454.11 88888.00 2015-11-30 02:24:41.911 334 15447.28 253.83 53454.06 88888.00 2015-11-30 02:24:42.411 334 15447.28 253.82 53454.02 88888.00 2015-11-30 02:24:42.911 334 15447.21 253.76 53453.99 88888.00 2015-11-30 02:24:43.411 334 15447.13 253.73 53453.90 88888.00 2015-11-30 02:24:43.911 334 15447.10 253.70 53453.80 88888.00 2015-11-30 02:24:44.411 334 15447.01 253.69 53453.74 88888.00 2015-11-30 02:24:44.911 334 15446.95 253.65 53453.69 88888.00 2015-11-30 02:24:45.411 334 15446.90 253.69 53453.71 88888.00 2015-11-30 02:24:45.911 334 15446.88 253.68 53453.74 88888.00 2015-11-30 02:24:46.411 334 15446.86 253.64 53453.65 88888.00 2015-11-30 02:24:46.911 334 15446.80 253.60 53453.59 88888.00 2015-11-30 02:24:47.411 334 15446.72 253.61 53453.60 88888.00 2015-11-30 02:24:47.911 334 15446.74 253.59 53453.57 88888.00 2015-11-30 02:24:48.411 334 15446.68 253.58 53453.46 88888.00 2015-11-30 02:24:48.911 334 15446.60 253.57 53453.41 88888.00 2015-11-30 02:24:49.411 334 15446.56 253.56 53453.39 88888.00 2015-11-30 02:24:49.911 334 15446.45 253.53 53453.31 88888.00 2015-11-30 02:24:50.411 334 15446.38 253.50 53453.27 88888.00 2015-11-30 02:24:50.911 334 15446.33 253.51 53453.19 88888.00 2015-11-30 02:24:51.411 334 15446.27 253.57 53453.09 88888.00 2015-11-30 02:24:51.911 334 15446.29 253.66 53453.10 88888.00 2015-11-30 02:24:52.411 334 15446.32 253.69 53453.13 88888.00 2015-11-30 02:24:52.911 334 15446.26 253.66 53453.11 88888.00 2015-11-30 02:24:53.411 334 15446.22 253.67 53453.09 88888.00 2015-11-30 02:24:53.911 334 15446.25 253.68 53453.11 88888.00 2015-11-30 02:24:54.411 334 15446.17 253.67 53453.05 88888.00 2015-11-30 02:24:54.911 334 15446.15 253.62 53453.05 88888.00 2015-11-30 02:24:55.411 334 15446.17 253.51 53452.95 88888.00 2015-11-30 02:24:55.911 334 15446.15 253.52 53452.91 88888.00 2015-11-30 02:24:56.411 334 15446.09 253.60 53452.86 88888.00 2015-11-30 02:24:56.911 334 15446.06 253.60 53452.84 88888.00 2015-11-30 02:24:57.411 334 15446.03 253.66 53452.83 88888.00 2015-11-30 02:24:57.911 334 15445.99 253.61 53452.77 88888.00 2015-11-30 02:24:58.411 334 15445.89 253.61 53452.67 88888.00 2015-11-30 02:24:58.911 334 15445.89 253.60 53452.65 88888.00 2015-11-30 02:24:59.411 334 15445.85 253.57 53452.63 88888.00 2015-11-30 02:24:59.911 334 15445.85 253.47 53452.63 88888.00 2015-11-30 02:25:00.411 334 15445.78 253.43 53452.62 88888.00 2015-11-30 02:25:00.911 334 15445.78 253.38 53452.60 88888.00 2015-11-30 02:25:01.411 334 15445.84 253.35 53452.52 88888.00 2015-11-30 02:25:01.911 334 15445.87 253.40 53452.51 88888.00 2015-11-30 02:25:02.411 334 15445.85 253.41 53452.54 88888.00 2015-11-30 02:25:02.911 334 15445.76 253.41 53452.49 88888.00 2015-11-30 02:25:03.411 334 15445.72 253.43 53452.45 88888.00 2015-11-30 02:25:03.911 334 15445.74 253.35 53452.38 88888.00 2015-11-30 02:25:04.411 334 15445.70 253.36 53452.34 88888.00 2015-11-30 02:25:04.911 334 15445.61 253.39 53452.34 88888.00 2015-11-30 02:25:05.411 334 15445.65 253.34 53452.31 88888.00 2015-11-30 02:25:05.911 334 15445.59 253.32 53452.19 88888.00 2015-11-30 02:25:06.411 334 15445.58 253.35 53452.18 88888.00 2015-11-30 02:25:06.911 334 15445.61 253.34 53452.23 88888.00 2015-11-30 02:25:07.411 334 15445.59 253.33 53452.21 88888.00 2015-11-30 02:25:07.911 334 15445.62 253.33 53452.23 88888.00 2015-11-30 02:25:08.411 334 15445.57 253.31 53452.20 88888.00 2015-11-30 02:25:08.911 334 15445.50 253.31 53452.08 88888.00 2015-11-30 02:25:09.411 334 15445.51 253.31 53452.06 88888.00 2015-11-30 02:25:09.911 334 15445.48 253.30 53452.02 88888.00 2015-11-30 02:25:10.411 334 15445.44 253.31 53452.00 88888.00 2015-11-30 02:25:10.911 334 15445.42 253.35 53451.96 88888.00 2015-11-30 02:25:11.411 334 15445.38 253.34 53451.92 88888.00 2015-11-30 02:25:11.911 334 15445.34 253.34 53451.93 88888.00 2015-11-30 02:25:12.411 334 15445.35 253.36 53451.88 88888.00 2015-11-30 02:25:12.911 334 15445.39 253.33 53451.88 88888.00 2015-11-30 02:25:13.411 334 15445.38 253.31 53451.83 88888.00 2015-11-30 02:25:13.911 334 15445.35 253.29 53451.83 88888.00 2015-11-30 02:25:14.411 334 15445.38 253.30 53451.80 88888.00 2015-11-30 02:25:14.911 334 15445.34 253.32 53451.68 88888.00 2015-11-30 02:25:15.411 334 15445.34 253.36 53451.64 88888.00 2015-11-30 02:25:15.911 334 15445.36 253.36 53451.62 88888.00 2015-11-30 02:25:16.411 334 15445.33 253.34 53451.60 88888.00 2015-11-30 02:25:16.911 334 15445.29 253.34 53451.51 88888.00 2015-11-30 02:25:17.411 334 15445.26 253.32 53451.48 88888.00 2015-11-30 02:25:17.911 334 15445.25 253.25 53451.44 88888.00 2015-11-30 02:25:18.411 334 15445.22 253.24 53451.39 88888.00 2015-11-30 02:25:18.911 334 15445.18 253.22 53451.32 88888.00 2015-11-30 02:25:19.411 334 15445.20 253.21 53451.37 88888.00 2015-11-30 02:25:19.911 334 15445.21 253.21 53451.39 88888.00 2015-11-30 02:25:20.412 334 15445.20 253.19 53451.41 88888.00 2015-11-30 02:25:20.912 334 15445.16 253.15 53451.36 88888.00 2015-11-30 02:25:21.412 334 15445.17 253.15 53451.30 88888.00 2015-11-30 02:25:21.912 334 15445.12 253.30 53451.28 88888.00 2015-11-30 02:25:22.412 334 15445.14 253.34 53451.22 88888.00 2015-11-30 02:25:22.912 334 15445.21 253.30 53451.23 88888.00 2015-11-30 02:25:23.412 334 15445.21 253.25 53451.22 88888.00 2015-11-30 02:25:23.912 334 15445.20 253.25 53451.11 88888.00 2015-11-30 02:25:24.412 334 15445.20 253.26 53451.00 88888.00 2015-11-30 02:25:24.912 334 15445.24 253.23 53450.98 88888.00 2015-11-30 02:25:25.412 334 15445.23 253.22 53450.97 88888.00 2015-11-30 02:25:25.912 334 15445.21 253.22 53450.96 88888.00 2015-11-30 02:25:26.412 334 15445.21 253.19 53450.92 88888.00 2015-11-30 02:25:26.912 334 15445.18 253.15 53450.87 88888.00 2015-11-30 02:25:27.412 334 15445.12 253.15 53450.87 88888.00 2015-11-30 02:25:27.912 334 15445.14 253.14 53450.87 88888.00 2015-11-30 02:25:28.412 334 15445.17 253.12 53450.82 88888.00 2015-11-30 02:25:28.912 334 15445.16 253.08 53450.78 88888.00 2015-11-30 02:25:29.412 334 15445.14 253.08 53450.77 88888.00 2015-11-30 02:25:29.912 334 15445.16 252.96 53450.69 88888.00 2015-11-30 02:25:30.412 334 15445.13 252.81 53450.60 88888.00 2015-11-30 02:25:30.912 334 15445.12 252.79 53450.57 88888.00 2015-11-30 02:25:31.412 334 15445.11 252.73 53450.56 88888.00 2015-11-30 02:25:31.912 334 15445.07 252.73 53450.55 88888.00 2015-11-30 02:25:32.412 334 15445.06 252.74 53450.52 88888.00 2015-11-30 02:25:32.912 334 15445.07 252.64 53450.46 88888.00 2015-11-30 02:25:33.412 334 15445.03 252.58 53450.47 88888.00 2015-11-30 02:25:33.912 334 15445.03 252.56 53450.43 88888.00 2015-11-30 02:25:34.412 334 15445.02 252.55 53450.39 88888.00 2015-11-30 02:25:34.912 334 15444.97 252.57 53450.43 88888.00 2015-11-30 02:25:35.412 334 15445.02 252.60 53450.41 88888.00 2015-11-30 02:25:35.912 334 15444.97 252.54 53450.37 88888.00 2015-11-30 02:25:36.412 334 15444.97 252.54 53450.28 88888.00 2015-11-30 02:25:36.912 334 15444.97 252.50 53450.16 88888.00 2015-11-30 02:25:37.412 334 15444.91 252.48 53450.10 88888.00 2015-11-30 02:25:37.912 334 15444.89 252.46 53450.05 88888.00 2015-11-30 02:25:38.412 334 15444.89 252.44 53450.04 88888.00 2015-11-30 02:25:38.912 334 15444.84 252.48 53450.04 88888.00 2015-11-30 02:25:39.412 334 15444.78 252.48 53450.07 88888.00 2015-11-30 02:25:39.912 334 15444.80 252.54 53450.05 88888.00 2015-11-30 02:25:40.412 334 15444.80 252.54 53450.04 88888.00 2015-11-30 02:25:40.912 334 15444.79 252.50 53450.07 88888.00 2015-11-30 02:25:41.412 334 15444.81 252.49 53450.03 88888.00 2015-11-30 02:25:41.912 334 15444.76 252.54 53450.02 88888.00 2015-11-30 02:25:42.412 334 15444.73 252.53 53449.96 88888.00 2015-11-30 02:25:42.912 334 15444.71 252.50 53449.87 88888.00 2015-11-30 02:25:43.412 334 15444.66 252.47 53449.80 88888.00 2015-11-30 02:25:43.912 334 15444.57 252.48 53449.69 88888.00 2015-11-30 02:25:44.412 334 15444.55 252.52 53449.68 88888.00 2015-11-30 02:25:44.912 334 15444.53 252.46 53449.70 88888.00 2015-11-30 02:25:45.412 334 15444.49 252.45 53449.67 88888.00 2015-11-30 02:25:45.912 334 15444.52 252.41 53449.72 88888.00 2015-11-30 02:25:46.412 334 15444.53 252.40 53449.77 88888.00 2015-11-30 02:25:46.912 334 15444.55 252.39 53449.72 88888.00 2015-11-30 02:25:47.412 334 15444.53 252.37 53449.67 88888.00 2015-11-30 02:25:47.912 334 15444.51 252.35 53449.57 88888.00 2015-11-30 02:25:48.412 334 15444.44 252.30 53449.56 88888.00 2015-11-30 02:25:48.912 334 15444.39 252.24 53449.51 88888.00 2015-11-30 02:25:49.412 334 15444.36 252.30 53449.51 88888.00 2015-11-30 02:25:49.912 334 15444.39 252.41 53449.46 88888.00 2015-11-30 02:25:50.412 334 15444.41 252.44 53449.40 88888.00 2015-11-30 02:25:50.912 334 15444.36 252.38 53449.39 88888.00 2015-11-30 02:25:51.412 334 15444.32 252.29 53449.35 88888.00 2015-11-30 02:25:51.912 334 15444.30 252.04 53449.29 88888.00 2015-11-30 02:25:52.412 334 15444.28 251.91 53449.28 88888.00 2015-11-30 02:25:52.912 334 15444.26 251.87 53449.22 88888.00 2015-11-30 02:25:53.412 334 15444.24 251.87 53449.21 88888.00 2015-11-30 02:25:53.912 334 15444.30 251.86 53449.23 88888.00 2015-11-30 02:25:54.412 334 15444.32 251.85 53449.18 88888.00 2015-11-30 02:25:54.912 334 15444.28 251.86 53449.14 88888.00 2015-11-30 02:25:55.412 334 15444.24 251.91 53449.11 88888.00 2015-11-30 02:25:55.912 334 15444.22 251.83 53449.06 88888.00 2015-11-30 02:25:56.412 334 15444.17 251.83 53448.97 88888.00 2015-11-30 02:25:56.912 334 15444.16 251.81 53448.96 88888.00 2015-11-30 02:25:57.412 334 15444.12 251.76 53448.90 88888.00 2015-11-30 02:25:57.912 334 15444.05 251.78 53448.81 88888.00 2015-11-30 02:25:58.412 334 15444.04 251.87 53448.76 88888.00 2015-11-30 02:25:58.912 334 15444.03 251.88 53448.74 88888.00 2015-11-30 02:25:59.412 334 15443.98 251.88 53448.72 88888.00 2015-11-30 02:25:59.912 334 15443.96 251.85 53448.75 88888.00 2015-11-30 02:26:00.412 334 15443.99 251.80 53448.77 88888.00 2015-11-30 02:26:00.912 334 15443.97 251.76 53448.64 88888.00 2015-11-30 02:26:01.412 334 15443.90 251.71 53448.56 88888.00 2015-11-30 02:26:01.912 334 15443.91 251.71 53448.51 88888.00 2015-11-30 02:26:02.412 334 15443.95 251.66 53448.48 88888.00 2015-11-30 02:26:02.912 334 15443.91 251.63 53448.42 88888.00 2015-11-30 02:26:03.412 334 15443.88 251.62 53448.34 88888.00 2015-11-30 02:26:03.912 334 15443.82 251.57 53448.28 88888.00 2015-11-30 02:26:04.412 334 15443.77 251.44 53448.30 88888.00 2015-11-30 02:26:04.912 334 15443.78 251.37 53448.39 88888.00 2015-11-30 02:26:05.412 334 15443.84 251.33 53448.37 88888.00 2015-11-30 02:26:05.912 334 15443.77 251.31 53448.31 88888.00 2015-11-30 02:26:06.412 334 15443.71 251.32 53448.28 88888.00 2015-11-30 02:26:06.912 334 15443.72 251.28 53448.23 88888.00 2015-11-30 02:26:07.412 334 15443.73 251.20 53448.14 88888.00 2015-11-30 02:26:07.912 334 15443.67 251.22 53448.08 88888.00 2015-11-30 02:26:08.412 334 15443.66 251.18 53448.03 88888.00 2015-11-30 02:26:08.912 334 15443.61 251.10 53447.98 88888.00 2015-11-30 02:26:09.412 334 15443.60 251.05 53447.95 88888.00 2015-11-30 02:26:09.912 334 15443.59 251.06 53447.93 88888.00 2015-11-30 02:26:10.412 334 15443.57 251.19 53447.83 88888.00 2015-11-30 02:26:10.912 334 15443.54 251.25 53447.79 88888.00 2015-11-30 02:26:11.412 334 15443.57 251.20 53447.79 88888.00 2015-11-30 02:26:11.912 334 15443.57 251.09 53447.78 88888.00 2015-11-30 02:26:12.412 334 15443.54 251.02 53447.78 88888.00 2015-11-30 02:26:12.912 334 15443.53 251.02 53447.82 88888.00 2015-11-30 02:26:13.412 334 15443.53 251.13 53447.79 88888.00 2015-11-30 02:26:13.912 334 15443.52 251.19 53447.76 88888.00 2015-11-30 02:26:14.412 334 15443.44 251.19 53447.70 88888.00 2015-11-30 02:26:14.912 334 15443.43 251.13 53447.69 88888.00 2015-11-30 02:26:15.412 334 15443.42 250.98 53447.69 88888.00 2015-11-30 02:26:15.912 334 15443.42 250.88 53447.60 88888.00 2015-11-30 02:26:16.412 334 15443.39 250.88 53447.45 88888.00 2015-11-30 02:26:16.912 334 15443.44 250.81 53447.42 88888.00 2015-11-30 02:26:17.412 334 15443.45 250.77 53447.45 88888.00 2015-11-30 02:26:17.912 334 15443.40 250.83 53447.45 88888.00 2015-11-30 02:26:18.412 334 15443.36 250.80 53447.40 88888.00 2015-11-30 02:26:18.912 334 15443.35 250.72 53447.36 88888.00 2015-11-30 02:26:19.412 334 15443.39 250.75 53447.37 88888.00 2015-11-30 02:26:19.912 334 15443.35 250.84 53447.35 88888.00 2015-11-30 02:26:20.412 334 15443.41 250.87 53447.25 88888.00 2015-11-30 02:26:20.912 334 15443.45 250.76 53447.16 88888.00 2015-11-30 02:26:21.412 334 15443.42 250.67 53447.18 88888.00 2015-11-30 02:26:21.912 334 15443.43 250.64 53447.22 88888.00 2015-11-30 02:26:22.412 334 15443.46 250.59 53447.12 88888.00 2015-11-30 02:26:22.912 334 15443.44 250.56 53447.04 88888.00 2015-11-30 02:26:23.412 334 15443.34 250.60 53447.05 88888.00 2015-11-30 02:26:23.912 334 15443.32 250.59 53447.08 88888.00 2015-11-30 02:26:24.412 334 15443.35 250.57 53447.09 88888.00 2015-11-30 02:26:24.912 334 15443.41 250.60 53447.03 88888.00 2015-11-30 02:26:25.412 334 15443.44 250.60 53447.04 88888.00 2015-11-30 02:26:25.912 334 15443.45 250.55 53447.07 88888.00 2015-11-30 02:26:26.412 334 15443.48 250.48 53447.02 88888.00 2015-11-30 02:26:26.912 334 15443.42 250.50 53446.95 88888.00 2015-11-30 02:26:27.412 334 15443.44 250.46 53446.85 88888.00 2015-11-30 02:26:27.912 334 15443.46 250.50 53446.85 88888.00 2015-11-30 02:26:28.412 334 15443.37 250.54 53446.88 88888.00 2015-11-30 02:26:28.912 334 15443.39 250.51 53446.88 88888.00 2015-11-30 02:26:29.412 334 15443.42 250.53 53446.87 88888.00 2015-11-30 02:26:29.912 334 15443.45 250.49 53446.79 88888.00 2015-11-30 02:26:30.412 334 15443.45 250.44 53446.80 88888.00 2015-11-30 02:26:30.912 334 15443.46 250.44 53446.76 88888.00 2015-11-30 02:26:31.412 334 15443.49 250.42 53446.78 88888.00 2015-11-30 02:26:31.912 334 15443.54 250.44 53446.83 88888.00 2015-11-30 02:26:32.412 334 15443.54 250.45 53446.81 88888.00 2015-11-30 02:26:32.912 334 15443.52 250.50 53446.84 88888.00 2015-11-30 02:26:33.412 334 15443.53 250.47 53446.77 88888.00 2015-11-30 02:26:33.912 334 15443.54 250.48 53446.73 88888.00 2015-11-30 02:26:34.412 334 15443.53 250.50 53446.68 88888.00 2015-11-30 02:26:34.912 334 15443.54 250.49 53446.68 88888.00 2015-11-30 02:26:35.412 334 15443.62 250.45 53446.65 88888.00 2015-11-30 02:26:35.912 334 15443.60 250.44 53446.60 88888.00 2015-11-30 02:26:36.412 334 15443.59 250.47 53446.54 88888.00 2015-11-30 02:26:36.912 334 15443.60 250.44 53446.56 88888.00 2015-11-30 02:26:37.412 334 15443.61 250.42 53446.60 88888.00 2015-11-30 02:26:37.912 334 15443.62 250.44 53446.61 88888.00 2015-11-30 02:26:38.412 334 15443.64 250.44 53446.65 88888.00 2015-11-30 02:26:38.912 334 15443.73 250.45 53446.65 88888.00 2015-11-30 02:26:39.412 334 15443.70 250.47 53446.65 88888.00 2015-11-30 02:26:39.912 334 15443.68 250.46 53446.72 88888.00 2015-11-30 02:26:40.412 334 15443.71 250.48 53446.64 88888.00 2015-11-30 02:26:40.912 334 15443.73 250.58 53446.61 88888.00 2015-11-30 02:26:41.412 334 15443.75 250.64 53446.60 88888.00 2015-11-30 02:26:41.912 334 15443.78 250.65 53446.59 88888.00 2015-11-30 02:26:42.412 334 15443.77 250.68 53446.48 88888.00 2015-11-30 02:26:42.912 334 15443.78 250.73 53446.47 88888.00 2015-11-30 02:26:43.412 334 15443.79 250.75 53446.52 88888.00 2015-11-30 02:26:43.912 334 15443.85 250.74 53446.53 88888.00 2015-11-30 02:26:44.412 334 15443.86 250.80 53446.56 88888.00 2015-11-30 02:26:44.912 334 15443.81 250.82 53446.53 88888.00 2015-11-30 02:26:45.412 334 15443.85 250.77 53446.57 88888.00 2015-11-30 02:26:45.912 334 15443.89 250.80 53446.56 88888.00 2015-11-30 02:26:46.412 334 15443.90 250.82 53446.48 88888.00 2015-11-30 02:26:46.912 334 15443.88 250.85 53446.48 88888.00 2015-11-30 02:26:47.412 334 15443.88 250.84 53446.56 88888.00 2015-11-30 02:26:47.912 334 15443.86 250.81 53446.53 88888.00 2015-11-30 02:26:48.412 334 15443.89 250.81 53446.49 88888.00 2015-11-30 02:26:48.912 334 15443.94 250.83 53446.45 88888.00 2015-11-30 02:26:49.412 334 15443.90 250.89 53446.39 88888.00 2015-11-30 02:26:49.912 334 15443.80 250.93 53446.39 88888.00 2015-11-30 02:26:50.412 334 15443.79 250.90 53446.40 88888.00 2015-11-30 02:26:50.912 334 15443.81 250.89 53446.32 88888.00 2015-11-30 02:26:51.412 334 15443.86 250.88 53446.34 88888.00 2015-11-30 02:26:51.912 334 15443.77 250.87 53446.33 88888.00 2015-11-30 02:26:52.412 334 15443.72 250.70 53446.33 88888.00 2015-11-30 02:26:52.912 334 15443.72 250.56 53446.28 88888.00 2015-11-30 02:26:53.412 334 15443.68 250.58 53446.26 88888.00 2015-11-30 02:26:53.912 334 15443.58 250.64 53446.26 88888.00 2015-11-30 02:26:54.412 334 15443.58 250.66 53446.26 88888.00 2015-11-30 02:26:54.912 334 15443.57 250.66 53446.24 88888.00 2015-11-30 02:26:55.412 334 15443.55 250.67 53446.22 88888.00 2015-11-30 02:26:55.912 334 15443.53 250.70 53446.22 88888.00 2015-11-30 02:26:56.412 334 15443.52 250.65 53446.24 88888.00 2015-11-30 02:26:56.912 334 15443.48 250.66 53446.21 88888.00 2015-11-30 02:26:57.412 334 15443.42 250.64 53446.21 88888.00 2015-11-30 02:26:57.912 334 15443.45 250.58 53446.26 88888.00 2015-11-30 02:26:58.412 334 15443.41 250.59 53446.32 88888.00 2015-11-30 02:26:58.912 334 15443.35 250.63 53446.24 88888.00 2015-11-30 02:26:59.412 334 15443.33 250.76 53446.18 88888.00 2015-11-30 02:26:59.912 334 15443.23 250.88 53446.17 88888.00 2015-11-30 02:27:00.412 334 15443.16 250.71 53446.20 88888.00 2015-11-30 02:27:00.912 334 15443.16 250.60 53446.12 88888.00 2015-11-30 02:27:01.412 334 15443.08 250.64 53446.15 88888.00 2015-11-30 02:27:01.912 334 15443.05 250.65 53446.05 88888.00 2015-11-30 02:27:02.412 334 15443.06 250.70 53446.05 88888.00 2015-11-30 02:27:02.912 334 15442.94 250.72 53446.03 88888.00 2015-11-30 02:27:03.412 334 15442.88 250.65 53446.00 88888.00 2015-11-30 02:27:03.912 334 15442.85 250.67 53446.00 88888.00 2015-11-30 02:27:04.412 334 15442.78 250.70 53446.02 88888.00 2015-11-30 02:27:04.912 334 15442.74 250.73 53446.05 88888.00 2015-11-30 02:27:05.412 334 15442.67 250.73 53446.06 88888.00 2015-11-30 02:27:05.912 334 15442.62 250.71 53446.02 88888.00 2015-11-30 02:27:06.412 334 15442.55 250.71 53446.00 88888.00 2015-11-30 02:27:06.912 334 15442.52 250.68 53446.00 88888.00 2015-11-30 02:27:07.412 334 15442.47 250.84 53445.98 88888.00 2015-11-30 02:27:07.912 334 15442.45 250.91 53445.97 88888.00 2015-11-30 02:27:08.412 334 15442.40 250.94 53445.93 88888.00 2015-11-30 02:27:08.912 334 15442.29 250.85 53445.88 88888.00 2015-11-30 02:27:09.412 334 15442.20 250.71 53445.89 88888.00 2015-11-30 02:27:09.912 334 15442.10 250.71 53445.86 88888.00 2015-11-30 02:27:10.412 334 15442.08 250.70 53445.85 88888.00 2015-11-30 02:27:10.912 334 15442.02 250.70 53445.85 88888.00 2015-11-30 02:27:11.412 334 15441.99 250.74 53445.77 88888.00 2015-11-30 02:27:11.912 334 15441.91 250.80 53445.73 88888.00 2015-11-30 02:27:12.412 334 15441.84 250.82 53445.69 88888.00 2015-11-30 02:27:12.912 334 15441.80 250.81 53445.71 88888.00 2015-11-30 02:27:13.412 334 15441.75 250.75 53445.69 88888.00 2015-11-30 02:27:13.912 334 15441.71 250.77 53445.67 88888.00 2015-11-30 02:27:14.412 334 15441.70 250.75 53445.64 88888.00 2015-11-30 02:27:14.912 334 15441.65 250.74 53445.58 88888.00 2015-11-30 02:27:15.412 334 15441.61 250.72 53445.55 88888.00 2015-11-30 02:27:15.912 334 15441.58 250.65 53445.47 88888.00 2015-11-30 02:27:16.412 334 15441.58 250.74 53445.43 88888.00 2015-11-30 02:27:16.912 334 15441.54 250.90 53445.38 88888.00 2015-11-30 02:27:17.412 334 15441.50 250.97 53445.37 88888.00 2015-11-30 02:27:17.912 334 15441.40 250.93 53445.34 88888.00 2015-11-30 02:27:18.412 334 15441.31 250.91 53445.35 88888.00 2015-11-30 02:27:18.912 334 15441.23 250.82 53445.37 88888.00 2015-11-30 02:27:19.412 334 15441.18 250.72 53445.31 88888.00 2015-11-30 02:27:19.912 334 15441.18 250.70 53445.21 88888.00 2015-11-30 02:27:20.412 334 15441.13 250.65 53445.14 88888.00 2015-11-30 02:27:20.912 334 15441.08 250.63 53445.08 88888.00 2015-11-30 02:27:21.412 334 15441.04 250.60 53445.03 88888.00 2015-11-30 02:27:21.912 334 15440.99 250.57 53444.99 88888.00 2015-11-30 02:27:22.412 334 15440.95 250.51 53444.95 88888.00 2015-11-30 02:27:22.912 334 15440.91 250.48 53444.95 88888.00 2015-11-30 02:27:23.412 334 15440.81 250.42 53444.97 88888.00 2015-11-30 02:27:23.912 334 15440.77 250.37 53444.97 88888.00 2015-11-30 02:27:24.412 334 15440.75 250.40 53444.85 88888.00 2015-11-30 02:27:24.912 334 15440.73 250.38 53444.82 88888.00 2015-11-30 02:27:25.412 334 15440.69 250.31 53444.79 88888.00 2015-11-30 02:27:25.912 334 15440.68 250.25 53444.67 88888.00 2015-11-30 02:27:26.412 334 15440.65 250.21 53444.65 88888.00 2015-11-30 02:27:26.912 334 15440.54 250.19 53444.59 88888.00 2015-11-30 02:27:27.412 334 15440.47 250.10 53444.52 88888.00 2015-11-30 02:27:27.912 334 15440.50 250.05 53444.43 88888.00 2015-11-30 02:27:28.412 334 15440.46 250.05 53444.32 88888.00 2015-11-30 02:27:28.912 334 15440.46 249.97 53444.17 88888.00 2015-11-30 02:27:29.412 334 15440.46 249.90 53444.17 88888.00 2015-11-30 02:27:29.912 334 15440.44 249.89 53444.17 88888.00 2015-11-30 02:27:30.412 334 15440.38 249.86 53444.19 88888.00 2015-11-30 02:27:30.912 334 15440.35 249.80 53444.17 88888.00 2015-11-30 02:27:31.412 334 15440.36 249.72 53444.19 88888.00 2015-11-30 02:27:31.912 334 15440.34 249.63 53444.10 88888.00 2015-11-30 02:27:32.412 334 15440.30 249.58 53444.04 88888.00 2015-11-30 02:27:32.912 334 15440.28 249.52 53443.96 88888.00 2015-11-30 02:27:33.412 334 15440.26 249.45 53443.90 88888.00 2015-11-30 02:27:33.912 334 15440.24 249.37 53443.87 88888.00 2015-11-30 02:27:34.412 334 15440.14 249.34 53443.78 88888.00 2015-11-30 02:27:34.912 334 15440.08 249.27 53443.65 88888.00 2015-11-30 02:27:35.412 334 15440.06 249.24 53443.59 88888.00 2015-11-30 02:27:35.912 334 15440.06 249.17 53443.50 88888.00 2015-11-30 02:27:36.412 334 15440.01 249.13 53443.47 88888.00 2015-11-30 02:27:36.912 334 15439.99 249.10 53443.47 88888.00 2015-11-30 02:27:37.412 334 15439.93 249.01 53443.44 88888.00 2015-11-30 02:27:37.912 334 15439.92 248.95 53443.39 88888.00 2015-11-30 02:27:38.412 334 15439.83 248.90 53443.36 88888.00 2015-11-30 02:27:38.912 334 15439.81 248.81 53443.37 88888.00 2015-11-30 02:27:39.412 334 15439.80 248.69 53443.34 88888.00 2015-11-30 02:27:39.912 334 15439.79 248.61 53443.31 88888.00 2015-11-30 02:27:40.412 334 15439.78 248.54 53443.32 88888.00 2015-11-30 02:27:40.912 334 15439.70 248.48 53443.37 88888.00 2015-11-30 02:27:41.412 334 15439.65 248.46 53443.32 88888.00 2015-11-30 02:27:41.912 334 15439.65 248.39 53443.27 88888.00 2015-11-30 02:27:42.412 334 15439.65 248.33 53443.25 88888.00 2015-11-30 02:27:42.912 334 15439.62 248.33 53443.19 88888.00 2015-11-30 02:27:43.412 334 15439.67 248.31 53443.20 88888.00 2015-11-30 02:27:43.912 334 15439.62 248.23 53443.15 88888.00 2015-11-30 02:27:44.412 334 15439.52 248.14 53443.14 88888.00 2015-11-30 02:27:44.912 334 15439.47 248.11 53443.12 88888.00 2015-11-30 02:27:45.412 334 15439.47 248.07 53443.11 88888.00 2015-11-30 02:27:45.912 334 15439.51 248.05 53443.07 88888.00 2015-11-30 02:27:46.412 334 15439.46 247.99 53443.03 88888.00 2015-11-30 02:27:46.912 334 15439.46 247.90 53442.98 88888.00 2015-11-30 02:27:47.412 334 15439.42 247.85 53442.93 88888.00 2015-11-30 02:27:47.912 334 15439.37 247.87 53442.85 88888.00 2015-11-30 02:27:48.412 334 15439.34 247.79 53442.85 88888.00 2015-11-30 02:27:48.912 334 15439.28 247.76 53442.83 88888.00 2015-11-30 02:27:49.412 334 15439.26 247.72 53442.81 88888.00 2015-11-30 02:27:49.912 334 15439.21 247.68 53442.83 88888.00 2015-11-30 02:27:50.412 334 15439.14 247.66 53442.87 88888.00 2015-11-30 02:27:50.912 334 15439.12 247.62 53442.82 88888.00 2015-11-30 02:27:51.412 334 15439.10 247.56 53442.74 88888.00 2015-11-30 02:27:51.912 334 15439.03 247.54 53442.72 88888.00 2015-11-30 02:27:52.412 334 15439.03 247.51 53442.65 88888.00 2015-11-30 02:27:52.912 334 15439.08 247.48 53442.69 88888.00 2015-11-30 02:27:53.412 334 15439.07 247.45 53442.65 88888.00 2015-11-30 02:27:53.912 334 15438.99 247.46 53442.65 88888.00 2015-11-30 02:27:54.412 334 15438.90 247.45 53442.54 88888.00 2015-11-30 02:27:54.912 334 15438.85 247.44 53442.52 88888.00 2015-11-30 02:27:55.412 334 15438.79 247.38 53442.45 88888.00 2015-11-30 02:27:55.912 334 15438.69 247.35 53442.40 88888.00 2015-11-30 02:27:56.412 334 15438.67 247.29 53442.41 88888.00 2015-11-30 02:27:56.912 334 15438.66 247.25 53442.47 88888.00 2015-11-30 02:27:57.412 334 15438.61 247.20 53442.44 88888.00 2015-11-30 02:27:57.912 334 15438.58 247.18 53442.38 88888.00 2015-11-30 02:27:58.412 334 15438.60 247.13 53442.36 88888.00 2015-11-30 02:27:58.912 334 15438.55 247.10 53442.31 88888.00 2015-11-30 02:27:59.412 334 15438.45 247.08 53442.30 88888.00 2015-11-30 02:27:59.912 334 15438.38 247.12 53442.23 88888.00 2015-11-30 02:28:00.412 334 15438.33 247.14 53442.20 88888.00 2015-11-30 02:28:00.912 334 15438.27 247.10 53442.13 88888.00 2015-11-30 02:28:01.412 334 15438.21 247.02 53442.05 88888.00 2015-11-30 02:28:01.912 334 15438.15 247.01 53442.09 88888.00 2015-11-30 02:28:02.412 334 15438.09 246.98 53442.04 88888.00 2015-11-30 02:28:02.912 334 15438.00 246.94 53441.98 88888.00 2015-11-30 02:28:03.412 334 15437.94 246.92 53441.95 88888.00 2015-11-30 02:28:03.912 334 15437.84 246.79 53441.94 88888.00 2015-11-30 02:28:04.412 334 15437.83 246.69 53441.91 88888.00 2015-11-30 02:28:04.912 334 15437.81 246.66 53441.89 88888.00 2015-11-30 02:28:05.412 334 15437.77 246.65 53441.85 88888.00 2015-11-30 02:28:05.912 334 15437.72 246.59 53441.82 88888.00 2015-11-30 02:28:06.412 334 15437.67 246.53 53441.82 88888.00 2015-11-30 02:28:06.912 334 15437.56 246.44 53441.71 88888.00 2015-11-30 02:28:07.412 334 15437.52 246.40 53441.62 88888.00 2015-11-30 02:28:07.912 334 15437.50 246.42 53441.60 88888.00 2015-11-30 02:28:08.412 334 15437.43 246.41 53441.55 88888.00 2015-11-30 02:28:08.912 334 15437.36 246.33 53441.45 88888.00 2015-11-30 02:28:09.412 334 15437.33 246.29 53441.44 88888.00 2015-11-30 02:28:09.912 334 15437.31 246.25 53441.48 88888.00 2015-11-30 02:28:10.412 334 15437.22 246.24 53441.38 88888.00 2015-11-30 02:28:10.912 334 15437.16 246.21 53441.34 88888.00 2015-11-30 02:28:11.412 334 15437.16 246.21 53441.31 88888.00 2015-11-30 02:28:11.912 334 15437.15 246.21 53441.26 88888.00 2015-11-30 02:28:12.412 334 15437.07 246.14 53441.16 88888.00 2015-11-30 02:28:12.912 334 15437.04 246.08 53441.18 88888.00 2015-11-30 02:28:13.412 334 15437.04 246.06 53441.18 88888.00 2015-11-30 02:28:13.912 334 15436.98 246.05 53441.10 88888.00 2015-11-30 02:28:14.412 334 15436.97 246.03 53441.02 88888.00 2015-11-30 02:28:14.912 334 15436.91 245.95 53440.97 88888.00 2015-11-30 02:28:15.412 334 15436.89 245.87 53440.95 88888.00 2015-11-30 02:28:15.912 334 15436.89 245.87 53440.90 88888.00 2015-11-30 02:28:16.412 334 15436.86 245.89 53440.89 88888.00 2015-11-30 02:28:16.912 334 15436.81 245.84 53440.90 88888.00 2015-11-30 02:28:17.412 334 15436.79 245.81 53440.84 88888.00 2015-11-30 02:28:17.912 334 15436.71 245.79 53440.82 88888.00 2015-11-30 02:28:18.412 334 15436.64 245.75 53440.84 88888.00 2015-11-30 02:28:18.912 334 15436.63 245.78 53440.73 88888.00 2015-11-30 02:28:19.412 334 15436.62 245.75 53440.62 88888.00 2015-11-30 02:28:19.912 334 15436.58 245.67 53440.54 88888.00 2015-11-30 02:28:20.412 334 15436.55 245.63 53440.54 88888.00 2015-11-30 02:28:20.912 334 15436.52 245.62 53440.45 88888.00 2015-11-30 02:28:21.412 334 15436.45 245.60 53440.40 88888.00 2015-11-30 02:28:21.912 334 15436.40 245.56 53440.37 88888.00 2015-11-30 02:28:22.412 334 15436.32 245.52 53440.35 88888.00 2015-11-30 02:28:22.912 334 15436.29 245.45 53440.40 88888.00 2015-11-30 02:28:23.412 334 15436.19 245.40 53440.38 88888.00 2015-11-30 02:28:23.912 334 15436.14 245.40 53440.34 88888.00 2015-11-30 02:28:24.412 334 15436.07 245.39 53440.25 88888.00 2015-11-30 02:28:24.912 334 15436.09 245.32 53440.28 88888.00 2015-11-30 02:28:25.412 334 15436.02 245.31 53440.27 88888.00 2015-11-30 02:28:25.912 334 15436.00 245.31 53440.22 88888.00 2015-11-30 02:28:26.412 334 15435.98 245.30 53440.15 88888.00 2015-11-30 02:28:26.912 334 15435.96 245.30 53440.11 88888.00 2015-11-30 02:28:27.412 334 15435.94 245.24 53440.04 88888.00 2015-11-30 02:28:27.912 334 15435.90 245.24 53440.00 88888.00 2015-11-30 02:28:28.412 334 15435.83 245.20 53439.95 88888.00 2015-11-30 02:28:28.912 334 15435.80 245.18 53439.93 88888.00 2015-11-30 02:28:29.412 334 15435.66 245.14 53439.89 88888.00 2015-11-30 02:28:29.912 334 15435.56 245.12 53439.88 88888.00 2015-11-30 02:28:30.412 334 15435.53 245.10 53439.91 88888.00 2015-11-30 02:28:30.912 334 15435.54 245.05 53439.91 88888.00 2015-11-30 02:28:31.412 334 15435.54 245.03 53439.88 88888.00 2015-11-30 02:28:31.912 334 15435.51 244.98 53439.77 88888.00 2015-11-30 02:28:32.412 334 15435.50 244.98 53439.78 88888.00 2015-11-30 02:28:32.912 334 15435.47 244.96 53439.80 88888.00 2015-11-30 02:28:33.412 334 15435.39 244.91 53439.74 88888.00 2015-11-30 02:28:33.912 334 15435.28 244.85 53439.70 88888.00 2015-11-30 02:28:34.412 334 15435.26 244.87 53439.70 88888.00 2015-11-30 02:28:34.912 334 15435.21 244.85 53439.66 88888.00 2015-11-30 02:28:35.412 334 15435.16 244.86 53439.63 88888.00 2015-11-30 02:28:35.912 334 15435.16 244.82 53439.67 88888.00 2015-11-30 02:28:36.412 334 15435.11 244.80 53439.68 88888.00 2015-11-30 02:28:36.912 334 15435.02 244.76 53439.67 88888.00 2015-11-30 02:28:37.412 334 15434.94 244.74 53439.64 88888.00 2015-11-30 02:28:37.912 334 15434.93 244.70 53439.59 88888.00 2015-11-30 02:28:38.412 334 15434.90 244.69 53439.58 88888.00 2015-11-30 02:28:38.912 334 15434.83 244.71 53439.56 88888.00 2015-11-30 02:28:39.412 334 15434.76 244.67 53439.57 88888.00 2015-11-30 02:28:39.912 334 15434.74 244.65 53439.60 88888.00 2015-11-30 02:28:40.412 334 15434.65 244.62 53439.55 88888.00 2015-11-30 02:28:40.912 334 15434.59 244.63 53439.53 88888.00 2015-11-30 02:28:41.412 334 15434.57 244.65 53439.55 88888.00 2015-11-30 02:28:41.912 334 15434.51 244.61 53439.48 88888.00 2015-11-30 02:28:42.412 334 15434.45 244.58 53439.51 88888.00 2015-11-30 02:28:42.912 334 15434.38 244.53 53439.50 88888.00 2015-11-30 02:28:43.412 334 15434.39 244.50 53439.53 88888.00 2015-11-30 02:28:43.912 334 15434.31 244.51 53439.51 88888.00 2015-11-30 02:28:44.412 334 15434.28 244.51 53439.53 88888.00 2015-11-30 02:28:44.912 334 15434.22 244.45 53439.53 88888.00 2015-11-30 02:28:45.412 334 15434.17 244.43 53439.50 88888.00 2015-11-30 02:28:45.912 334 15434.10 244.41 53439.47 88888.00 2015-11-30 02:28:46.412 334 15434.08 244.37 53439.43 88888.00 2015-11-30 02:28:46.912 334 15434.01 244.40 53439.41 88888.00 2015-11-30 02:28:47.412 334 15434.01 244.39 53439.43 88888.00 2015-11-30 02:28:47.912 334 15434.03 244.39 53439.52 88888.00 2015-11-30 02:28:48.412 334 15433.97 244.41 53439.60 88888.00 2015-11-30 02:28:48.912 334 15433.87 244.40 53439.56 88888.00 2015-11-30 02:28:49.412 334 15433.85 244.36 53439.49 88888.00 2015-11-30 02:28:49.912 334 15433.91 244.36 53439.48 88888.00 2015-11-30 02:28:50.412 334 15433.90 244.37 53439.54 88888.00 2015-11-30 02:28:50.912 334 15433.88 244.41 53439.55 88888.00 2015-11-30 02:28:51.412 334 15433.87 244.40 53439.48 88888.00 2015-11-30 02:28:51.912 334 15433.87 244.39 53439.43 88888.00 2015-11-30 02:28:52.412 334 15433.90 244.37 53439.41 88888.00 2015-11-30 02:28:52.912 334 15433.86 244.37 53439.38 88888.00 2015-11-30 02:28:53.412 334 15433.90 244.36 53439.33 88888.00 2015-11-30 02:28:53.912 334 15433.97 244.32 53439.24 88888.00 2015-11-30 02:28:54.412 334 15433.99 244.31 53439.24 88888.00 2015-11-30 02:28:54.912 334 15433.91 244.34 53439.33 88888.00 2015-11-30 02:28:55.412 334 15433.97 244.35 53439.32 88888.00 2015-11-30 02:28:55.912 334 15434.00 244.34 53439.24 88888.00 2015-11-30 02:28:56.412 334 15433.97 244.32 53439.31 88888.00 2015-11-30 02:28:56.912 334 15434.00 244.33 53439.31 88888.00 2015-11-30 02:28:57.412 334 15434.01 244.39 53439.29 88888.00 2015-11-30 02:28:57.912 334 15434.05 244.41 53439.33 88888.00 2015-11-30 02:28:58.412 334 15434.01 244.40 53439.33 88888.00 2015-11-30 02:28:58.912 334 15433.96 244.43 53439.33 88888.00 2015-11-30 02:28:59.412 334 15434.00 244.42 53439.31 88888.00 2015-11-30 02:28:59.912 334 15434.01 244.41 53439.26 88888.00 2015-11-30 02:29:00.412 334 15434.03 244.37 53439.22 88888.00 2015-11-30 02:29:00.912 334 15434.10 244.37 53439.17 88888.00 2015-11-30 02:29:01.412 334 15434.10 244.34 53439.13 88888.00 2015-11-30 02:29:01.912 334 15434.10 244.36 53439.16 88888.00 2015-11-30 02:29:02.412 334 15434.13 244.36 53439.13 88888.00 2015-11-30 02:29:02.912 334 15434.12 244.34 53439.19 88888.00 2015-11-30 02:29:03.412 334 15434.10 244.34 53439.18 88888.00 2015-11-30 02:29:03.912 334 15434.18 244.36 53439.22 88888.00 2015-11-30 02:29:04.412 334 15434.19 244.37 53439.29 88888.00 2015-11-30 02:29:04.912 334 15434.21 244.35 53439.34 88888.00 2015-11-30 02:29:05.412 334 15434.23 244.37 53439.35 88888.00 2015-11-30 02:29:05.912 334 15434.31 244.42 53439.32 88888.00 2015-11-30 02:29:06.412 334 15434.33 244.42 53439.30 88888.00 2015-11-30 02:29:06.912 334 15434.38 244.40 53439.21 88888.00 2015-11-30 02:29:07.412 334 15434.49 244.44 53439.19 88888.00 2015-11-30 02:29:07.912 334 15434.54 244.44 53439.21 88888.00 2015-11-30 02:29:08.412 334 15434.55 244.43 53439.26 88888.00 2015-11-30 02:29:08.912 334 15434.62 244.40 53439.34 88888.00 2015-11-30 02:29:09.412 334 15434.69 244.41 53439.33 88888.00 2015-11-30 02:29:09.912 334 15434.77 244.44 53439.32 88888.00 2015-11-30 02:29:10.412 334 15434.81 244.50 53439.29 88888.00 2015-11-30 02:29:10.912 334 15434.85 244.46 53439.24 88888.00 2015-11-30 02:29:11.412 334 15434.93 244.43 53439.26 88888.00 2015-11-30 02:29:11.912 334 15435.00 244.43 53439.31 88888.00 2015-11-30 02:29:12.412 334 15435.12 244.44 53439.32 88888.00 2015-11-30 02:29:12.912 334 15435.14 244.44 53439.31 88888.00 2015-11-30 02:29:13.412 334 15435.20 244.45 53439.28 88888.00 2015-11-30 02:29:13.912 334 15435.28 244.46 53439.24 88888.00 2015-11-30 02:29:14.412 334 15435.29 244.51 53439.29 88888.00 2015-11-30 02:29:14.912 334 15435.37 244.62 53439.34 88888.00 2015-11-30 02:29:15.412 334 15435.45 244.67 53439.46 88888.00 2015-11-30 02:29:15.912 334 15435.53 244.67 53439.35 88888.00 2015-11-30 02:29:16.412 334 15435.56 244.67 53439.36 88888.00 2015-11-30 02:29:16.912 334 15435.67 244.68 53439.36 88888.00 2015-11-30 02:29:17.412 334 15435.72 244.71 53439.41 88888.00 2015-11-30 02:29:17.912 334 15435.77 244.78 53439.40 88888.00 2015-11-30 02:29:18.412 334 15435.86 244.94 53439.38 88888.00 2015-11-30 02:29:18.912 334 15435.95 245.04 53439.38 88888.00 2015-11-30 02:29:19.412 334 15436.07 245.03 53439.36 88888.00 2015-11-30 02:29:19.912 334 15436.13 245.04 53439.33 88888.00 2015-11-30 02:29:20.412 334 15436.19 245.08 53439.34 88888.00 2015-11-30 02:29:20.912 334 15436.26 245.11 53439.38 88888.00 2015-11-30 02:29:21.412 334 15436.32 244.98 53439.36 88888.00 2015-11-30 02:29:21.912 334 15436.41 244.92 53439.38 88888.00 2015-11-30 02:29:22.412 334 15436.55 244.92 53439.44 88888.00 2015-11-30 02:29:22.912 334 15436.58 244.92 53439.50 88888.00 2015-11-30 02:29:23.412 334 15436.63 244.95 53439.53 88888.00 2015-11-30 02:29:23.912 334 15436.67 245.02 53439.56 88888.00 2015-11-30 02:29:24.412 334 15436.73 245.01 53439.53 88888.00 2015-11-30 02:29:24.912 334 15436.79 245.00 53439.50 88888.00 2015-11-30 02:29:25.412 334 15436.86 245.04 53439.59 88888.00 2015-11-30 02:29:25.912 334 15436.94 245.08 53439.63 88888.00 2015-11-30 02:29:26.412 334 15437.01 245.05 53439.55 88888.00 2015-11-30 02:29:26.912 334 15437.07 245.09 53439.53 88888.00 2015-11-30 02:29:27.412 334 15437.12 245.13 53439.58 88888.00 2015-11-30 02:29:27.912 334 15437.21 245.12 53439.57 88888.00 2015-11-30 02:29:28.412 334 15437.24 245.08 53439.55 88888.00 2015-11-30 02:29:28.912 334 15437.22 245.10 53439.62 88888.00 2015-11-30 02:29:29.412 334 15437.25 245.17 53439.69 88888.00 2015-11-30 02:29:29.912 334 15437.30 245.21 53439.70 88888.00 2015-11-30 02:29:30.412 334 15437.34 245.21 53439.69 88888.00 2015-11-30 02:29:30.912 334 15437.43 245.22 53439.70 88888.00 2015-11-30 02:29:31.412 334 15437.48 245.26 53439.73 88888.00 2015-11-30 02:29:31.912 334 15437.52 245.29 53439.72 88888.00 2015-11-30 02:29:32.412 334 15437.64 245.35 53439.75 88888.00 2015-11-30 02:29:32.912 334 15437.68 245.35 53439.70 88888.00 2015-11-30 02:29:33.412 334 15437.70 245.35 53439.71 88888.00 2015-11-30 02:29:33.912 334 15437.72 245.41 53439.73 88888.00 2015-11-30 02:29:34.412 334 15437.77 245.44 53439.80 88888.00 2015-11-30 02:29:34.912 334 15437.89 245.46 53439.83 88888.00 2015-11-30 02:29:35.412 334 15437.90 245.52 53439.81 88888.00 2015-11-30 02:29:35.912 334 15437.91 245.54 53439.87 88888.00 2015-11-30 02:29:36.412 334 15437.89 245.56 53439.91 88888.00 2015-11-30 02:29:36.912 334 15437.88 245.57 53439.95 88888.00 2015-11-30 02:29:37.412 334 15437.89 245.58 53439.91 88888.00 2015-11-30 02:29:37.912 334 15437.90 245.62 53439.84 88888.00 2015-11-30 02:29:38.412 334 15437.94 245.62 53439.82 88888.00 2015-11-30 02:29:38.912 334 15437.94 245.63 53439.84 88888.00 2015-11-30 02:29:39.412 334 15437.91 245.69 53439.89 88888.00 2015-11-30 02:29:39.912 334 15437.95 245.71 53439.88 88888.00 2015-11-30 02:29:40.412 334 15437.98 245.75 53439.88 88888.00 2015-11-30 02:29:40.912 334 15437.98 245.79 53439.92 88888.00 2015-11-30 02:29:41.412 334 15437.97 245.77 53439.92 88888.00 2015-11-30 02:29:41.912 334 15437.97 245.77 53439.93 88888.00 2015-11-30 02:29:42.412 334 15437.98 245.86 53439.96 88888.00 2015-11-30 02:29:42.912 334 15437.98 245.89 53439.99 88888.00 2015-11-30 02:29:43.412 334 15437.95 245.90 53439.94 88888.00 2015-11-30 02:29:43.912 334 15437.95 245.89 53439.94 88888.00 2015-11-30 02:29:44.412 334 15437.94 245.92 53439.94 88888.00 2015-11-30 02:29:44.912 334 15437.91 245.97 53439.96 88888.00 2015-11-30 02:29:45.412 334 15437.90 245.96 53439.96 88888.00 2015-11-30 02:29:45.912 334 15437.89 245.98 53439.90 88888.00 2015-11-30 02:29:46.412 334 15437.90 246.01 53439.80 88888.00 2015-11-30 02:29:46.912 334 15437.91 246.03 53439.78 88888.00 2015-11-30 02:29:47.412 334 15437.85 246.04 53439.80 88888.00 2015-11-30 02:29:47.912 334 15437.85 246.05 53439.83 88888.00 2015-11-30 02:29:48.412 334 15437.85 246.04 53439.89 88888.00 2015-11-30 02:29:48.912 334 15437.84 246.05 53439.91 88888.00 2015-11-30 02:29:49.412 334 15437.79 246.09 53439.93 88888.00 2015-11-30 02:29:49.912 334 15437.83 246.10 53439.92 88888.00 2015-11-30 02:29:50.412 334 15437.88 246.08 53439.92 88888.00 2015-11-30 02:29:50.912 334 15437.86 246.15 53439.94 88888.00 2015-11-30 02:29:51.412 334 15437.89 246.17 53439.87 88888.00 2015-11-30 02:29:51.912 334 15437.89 246.19 53439.86 88888.00 2015-11-30 02:29:52.412 334 15437.90 246.19 53439.83 88888.00 2015-11-30 02:29:52.912 334 15437.91 246.21 53439.83 88888.00 2015-11-30 02:29:53.412 334 15437.86 246.19 53439.76 88888.00 2015-11-30 02:29:53.912 334 15437.92 246.17 53439.75 88888.00 2015-11-30 02:29:54.412 334 15437.97 246.23 53439.75 88888.00 2015-11-30 02:29:54.912 334 15437.95 246.29 53439.80 88888.00 2015-11-30 02:29:55.412 334 15437.98 246.31 53439.79 88888.00 2015-11-30 02:29:55.912 334 15438.00 246.34 53439.84 88888.00 2015-11-30 02:29:56.412 334 15437.98 246.35 53439.80 88888.00 2015-11-30 02:29:56.912 334 15437.91 246.35 53439.78 88888.00 2015-11-30 02:29:57.412 334 15437.92 246.35 53439.83 88888.00 2015-11-30 02:29:57.912 334 15437.91 246.33 53439.80 88888.00 2015-11-30 02:29:58.412 334 15437.94 246.31 53439.77 88888.00 2015-11-30 02:29:58.912 334 15437.97 246.31 53439.72 88888.00 2015-11-30 02:29:59.412 334 15437.93 246.26 53439.74 88888.00 2015-11-30 02:29:59.912 334 15437.93 246.30 53439.73 88888.00 2015-11-30 02:30:00.412 334 15437.97 246.30 53439.75 88888.00 2015-11-30 02:30:00.912 334 15437.95 246.32 53439.73 88888.00 2015-11-30 02:30:01.412 334 15437.97 246.40 53439.75 88888.00 2015-11-30 02:30:01.912 334 15437.95 246.44 53439.82 88888.00 2015-11-30 02:30:02.412 334 15438.03 246.48 53439.82 88888.00 2015-11-30 02:30:02.912 334 15438.07 246.48 53439.82 88888.00 2015-11-30 02:30:03.412 334 15438.06 246.49 53439.79 88888.00 2015-11-30 02:30:03.912 334 15438.10 246.55 53439.74 88888.00 2015-11-30 02:30:04.412 334 15438.13 246.57 53439.69 88888.00 2015-11-30 02:30:04.912 334 15438.10 246.55 53439.73 88888.00 2015-11-30 02:30:05.412 334 15438.10 246.56 53439.74 88888.00 2015-11-30 02:30:05.912 334 15438.13 246.66 53439.75 88888.00 2015-11-30 02:30:06.412 334 15438.19 246.69 53439.72 88888.00 2015-11-30 02:30:06.912 334 15438.22 246.69 53439.74 88888.00 2015-11-30 02:30:07.412 334 15438.25 246.67 53439.82 88888.00 2015-11-30 02:30:07.912 334 15438.24 246.68 53439.83 88888.00 2015-11-30 02:30:08.412 334 15438.33 246.78 53439.82 88888.00 2015-11-30 02:30:08.912 334 15438.39 246.84 53439.86 88888.00 2015-11-30 02:30:09.412 334 15438.46 246.86 53439.88 88888.00 2015-11-30 02:30:09.912 334 15438.49 246.87 53439.88 88888.00 2015-11-30 02:30:10.412 334 15438.57 246.91 53439.90 88888.00 2015-11-30 02:30:10.912 334 15438.63 246.98 53439.92 88888.00 2015-11-30 02:30:11.412 334 15438.67 247.01 53439.95 88888.00 2015-11-30 02:30:11.912 334 15438.74 247.04 53440.00 88888.00 2015-11-30 02:30:12.412 334 15438.78 247.10 53439.99 88888.00 2015-11-30 02:30:12.912 334 15438.83 247.14 53439.95 88888.00 2015-11-30 02:30:13.412 334 15438.90 247.11 53439.94 88888.00 2015-11-30 02:30:13.912 334 15438.96 247.14 53439.99 88888.00 2015-11-30 02:30:14.412 334 15439.05 247.18 53440.02 88888.00 2015-11-30 02:30:14.912 334 15439.12 247.27 53440.03 88888.00 2015-11-30 02:30:15.412 334 15439.15 247.28 53440.07 88888.00 2015-11-30 02:30:15.912 334 15439.20 247.29 53440.05 88888.00 2015-11-30 02:30:16.412 334 15439.26 247.30 53440.02 88888.00 2015-11-30 02:30:16.912 334 15439.33 247.37 53440.08 88888.00 2015-11-30 02:30:17.412 334 15439.34 247.42 53440.12 88888.00 2015-11-30 02:30:17.912 334 15439.39 247.42 53440.07 88888.00 2015-11-30 02:30:18.412 334 15439.46 247.47 53440.07 88888.00 2015-11-30 02:30:18.912 334 15439.50 247.52 53440.12 88888.00 2015-11-30 02:30:19.412 334 15439.55 247.52 53440.14 88888.00 2015-11-30 02:30:19.912 334 15439.57 247.54 53440.11 88888.00 2015-11-30 02:30:20.413 334 15439.58 247.59 53440.09 88888.00 2015-11-30 02:30:20.913 334 15439.58 247.61 53440.19 88888.00 2015-11-30 02:30:21.413 334 15439.63 247.63 53440.25 88888.00 2015-11-30 02:30:21.913 334 15439.69 247.60 53440.32 88888.00 2015-11-30 02:30:22.413 334 15439.73 247.57 53440.32 88888.00 2015-11-30 02:30:22.913 334 15439.82 247.60 53440.29 88888.00 2015-11-30 02:30:23.413 334 15439.82 247.63 53440.23 88888.00 2015-11-30 02:30:23.913 334 15439.85 247.60 53440.28 88888.00 2015-11-30 02:30:24.413 334 15439.88 247.61 53440.34 88888.00 2015-11-30 02:30:24.913 334 15439.94 247.61 53440.35 88888.00 2015-11-30 02:30:25.413 334 15439.94 247.68 53440.36 88888.00 2015-11-30 02:30:25.913 334 15439.98 247.73 53440.41 88888.00 2015-11-30 02:30:26.413 334 15440.01 247.77 53440.42 88888.00 2015-11-30 02:30:26.913 334 15440.02 247.77 53440.47 88888.00 2015-11-30 02:30:27.413 334 15440.05 247.74 53440.51 88888.00 2015-11-30 02:30:27.913 334 15440.05 247.80 53440.49 88888.00 2015-11-30 02:30:28.413 334 15440.06 247.78 53440.48 88888.00 2015-11-30 02:30:28.913 334 15440.11 247.74 53440.50 88888.00 2015-11-30 02:30:29.413 334 15440.17 247.74 53440.51 88888.00 2015-11-30 02:30:29.913 334 15440.14 247.77 53440.50 88888.00 2015-11-30 02:30:30.413 334 15440.12 247.79 53440.50 88888.00 2015-11-30 02:30:30.913 334 15440.11 247.81 53440.47 88888.00 2015-11-30 02:30:31.413 334 15440.14 247.80 53440.47 88888.00 2015-11-30 02:30:31.913 334 15440.15 247.78 53440.52 88888.00 2015-11-30 02:30:32.413 334 15440.19 247.76 53440.47 88888.00 2015-11-30 02:30:32.913 334 15440.19 247.79 53440.42 88888.00 2015-11-30 02:30:33.413 334 15440.17 247.80 53440.50 88888.00 2015-11-30 02:30:33.913 334 15440.16 247.82 53440.56 88888.00 2015-11-30 02:30:34.413 334 15440.23 247.81 53440.56 88888.00 2015-11-30 02:30:34.913 334 15440.21 247.79 53440.58 88888.00 2015-11-30 02:30:35.413 334 15440.21 247.78 53440.57 88888.00 2015-11-30 02:30:35.913 334 15440.25 247.74 53440.53 88888.00 2015-11-30 02:30:36.413 334 15440.25 247.73 53440.54 88888.00 2015-11-30 02:30:36.913 334 15440.27 247.72 53440.57 88888.00 2015-11-30 02:30:37.413 334 15440.26 247.72 53440.58 88888.00 2015-11-30 02:30:37.913 334 15440.26 247.70 53440.57 88888.00 2015-11-30 02:30:38.413 334 15440.29 247.70 53440.52 88888.00 2015-11-30 02:30:38.913 334 15440.30 247.73 53440.43 88888.00 2015-11-30 02:30:39.413 334 15440.36 247.74 53440.43 88888.00 2015-11-30 02:30:39.913 334 15440.38 247.72 53440.50 88888.00 2015-11-30 02:30:40.413 334 15440.36 247.73 53440.54 88888.00 2015-11-30 02:30:40.913 334 15440.39 247.77 53440.58 88888.00 2015-11-30 02:30:41.413 334 15440.45 247.78 53440.60 88888.00 2015-11-30 02:30:41.913 334 15440.45 247.74 53440.62 88888.00 2015-11-30 02:30:42.413 334 15440.50 247.73 53440.59 88888.00 2015-11-30 02:30:42.913 334 15440.47 247.66 53440.61 88888.00 2015-11-30 02:30:43.413 334 15440.45 247.61 53440.61 88888.00 2015-11-30 02:30:43.913 334 15440.47 247.59 53440.61 88888.00 2015-11-30 02:30:44.413 334 15440.55 247.63 53440.61 88888.00 2015-11-30 02:30:44.913 334 15440.56 247.68 53440.63 88888.00 2015-11-30 02:30:45.413 334 15440.48 247.66 53440.57 88888.00 2015-11-30 02:30:45.913 334 15440.52 247.59 53440.52 88888.00 2015-11-30 02:30:46.413 334 15440.54 247.50 53440.50 88888.00 2015-11-30 02:30:46.913 334 15440.54 247.50 53440.54 88888.00 2015-11-30 02:30:47.413 334 15440.54 247.48 53440.55 88888.00 2015-11-30 02:30:47.913 334 15440.57 247.48 53440.61 88888.00 2015-11-30 02:30:48.413 334 15440.53 247.45 53440.59 88888.00 2015-11-30 02:30:48.913 334 15440.52 247.40 53440.58 88888.00 2015-11-30 02:30:49.413 334 15440.54 247.38 53440.51 88888.00 2015-11-30 02:30:49.913 334 15440.59 247.37 53440.57 88888.00 2015-11-30 02:30:50.413 334 15440.60 247.36 53440.55 88888.00 2015-11-30 02:30:50.913 334 15440.63 247.35 53440.54 88888.00 2015-11-30 02:30:51.413 334 15440.63 247.31 53440.50 88888.00 2015-11-30 02:30:51.913 334 15440.66 247.31 53440.50 88888.00 2015-11-30 02:30:52.413 334 15440.63 247.29 53440.48 88888.00 2015-11-30 02:30:52.913 334 15440.64 247.24 53440.44 88888.00 2015-11-30 02:30:53.413 334 15440.62 247.22 53440.45 88888.00 2015-11-30 02:30:53.913 334 15440.64 247.21 53440.50 88888.00 2015-11-30 02:30:54.413 334 15440.69 247.13 53440.48 88888.00 2015-11-30 02:30:54.913 334 15440.68 247.12 53440.47 88888.00 2015-11-30 02:30:55.413 334 15440.66 247.12 53440.48 88888.00 2015-11-30 02:30:55.913 334 15440.66 247.08 53440.43 88888.00 2015-11-30 02:30:56.413 334 15440.61 247.04 53440.39 88888.00 2015-11-30 02:30:56.913 334 15440.60 247.03 53440.37 88888.00 2015-11-30 02:30:57.413 334 15440.63 247.00 53440.38 88888.00 2015-11-30 02:30:57.913 334 15440.66 246.96 53440.40 88888.00 2015-11-30 02:30:58.413 334 15440.72 246.98 53440.35 88888.00 2015-11-30 02:30:58.913 334 15440.72 246.96 53440.29 88888.00 2015-11-30 02:30:59.413 334 15440.71 246.98 53440.34 88888.00 2015-11-30 02:30:59.913 334 15440.78 246.96 53440.35 88888.00 2015-11-30 02:31:00.413 334 15440.81 246.93 53440.37 88888.00 2015-11-30 02:31:00.913 334 15440.84 246.90 53440.39 88888.00 2015-11-30 02:31:01.413 334 15440.84 246.88 53440.45 88888.00 2015-11-30 02:31:01.913 334 15440.84 246.85 53440.43 88888.00 2015-11-30 02:31:02.413 334 15440.89 246.81 53440.42 88888.00 2015-11-30 02:31:02.913 334 15440.91 246.82 53440.38 88888.00 2015-11-30 02:31:03.413 334 15440.90 246.83 53440.32 88888.00 2015-11-30 02:31:03.913 334 15440.90 246.81 53440.37 88888.00 2015-11-30 02:31:04.413 334 15440.95 246.77 53440.36 88888.00 2015-11-30 02:31:04.913 334 15440.95 246.82 53440.39 88888.00 2015-11-30 02:31:05.413 334 15440.98 246.79 53440.48 88888.00 2015-11-30 02:31:05.913 334 15440.92 246.74 53440.51 88888.00 2015-11-30 02:31:06.413 334 15440.95 246.69 53440.54 88888.00 2015-11-30 02:31:06.913 334 15440.97 246.69 53440.55 88888.00 2015-11-30 02:31:07.413 334 15441.04 246.66 53440.64 88888.00 2015-11-30 02:31:07.913 334 15441.04 246.69 53440.71 88888.00 2015-11-30 02:31:08.413 334 15441.10 246.75 53440.70 88888.00 2015-11-30 02:31:08.913 334 15441.08 246.69 53440.64 88888.00 2015-11-30 02:31:09.413 334 15441.10 246.66 53440.62 88888.00 2015-11-30 02:31:09.913 334 15441.16 246.69 53440.67 88888.00 2015-11-30 02:31:10.413 334 15441.14 246.67 53440.71 88888.00 2015-11-30 02:31:10.913 334 15441.14 246.62 53440.71 88888.00 2015-11-30 02:31:11.413 334 15441.14 246.61 53440.67 88888.00 2015-11-30 02:31:11.913 334 15441.17 246.64 53440.70 88888.00 2015-11-30 02:31:12.413 334 15441.20 246.62 53440.74 88888.00 2015-11-30 02:31:12.913 334 15441.23 246.66 53440.73 88888.00 2015-11-30 02:31:13.413 334 15441.33 246.61 53440.72 88888.00 2015-11-30 02:31:13.913 334 15441.34 246.53 53440.73 88888.00 2015-11-30 02:31:14.413 334 15441.32 246.51 53440.70 88888.00 2015-11-30 02:31:14.913 334 15441.35 246.47 53440.77 88888.00 2015-11-30 02:31:15.413 334 15441.37 246.42 53440.81 88888.00 2015-11-30 02:31:15.913 334 15441.38 246.43 53440.81 88888.00 2015-11-30 02:31:16.413 334 15441.41 246.47 53440.80 88888.00 2015-11-30 02:31:16.913 334 15441.46 246.48 53440.82 88888.00 2015-11-30 02:31:17.413 334 15441.52 246.41 53440.83 88888.00 2015-11-30 02:31:17.913 334 15441.53 246.43 53440.85 88888.00 2015-11-30 02:31:18.413 334 15441.55 246.47 53440.85 88888.00 2015-11-30 02:31:18.913 334 15441.55 246.43 53440.83 88888.00 2015-11-30 02:31:19.413 334 15441.58 246.42 53440.83 88888.00 2015-11-30 02:31:19.913 334 15441.59 246.41 53440.84 88888.00 2015-11-30 02:31:20.413 334 15441.56 246.39 53440.93 88888.00 2015-11-30 02:31:20.913 334 15441.59 246.39 53440.96 88888.00 2015-11-30 02:31:21.413 334 15441.61 246.34 53440.94 88888.00 2015-11-30 02:31:21.913 334 15441.60 246.30 53440.97 88888.00 2015-11-30 02:31:22.413 334 15441.60 246.29 53441.00 88888.00 2015-11-30 02:31:22.913 334 15441.55 246.23 53441.01 88888.00 2015-11-30 02:31:23.413 334 15441.58 246.18 53441.07 88888.00 2015-11-30 02:31:23.913 334 15441.54 246.17 53441.18 88888.00 2015-11-30 02:31:24.413 334 15441.50 246.19 53441.22 88888.00 2015-11-30 02:31:24.913 334 15441.52 246.19 53441.23 88888.00 2015-11-30 02:31:25.413 334 15441.53 246.14 53441.24 88888.00 2015-11-30 02:31:25.913 334 15441.53 246.16 53441.22 88888.00 2015-11-30 02:31:26.413 334 15441.52 246.19 53441.28 88888.00 2015-11-30 02:31:26.913 334 15441.53 246.23 53441.34 88888.00 2015-11-30 02:31:27.413 334 15441.50 246.29 53441.42 88888.00 2015-11-30 02:31:27.913 334 15441.54 246.30 53441.44 88888.00 2015-11-30 02:31:28.413 334 15441.55 246.27 53441.44 88888.00 2015-11-30 02:31:28.913 334 15441.60 246.18 53441.43 88888.00 2015-11-30 02:31:29.413 334 15441.60 246.13 53441.46 88888.00 2015-11-30 02:31:29.913 334 15441.52 246.13 53441.53 88888.00 2015-11-30 02:31:30.413 334 15441.53 246.12 53441.59 88888.00 2015-11-30 02:31:30.913 334 15441.61 246.13 53441.63 88888.00 2015-11-30 02:31:31.413 334 15441.67 246.16 53441.63 88888.00 2015-11-30 02:31:31.913 334 15441.69 246.16 53441.64 88888.00 2015-11-30 02:31:32.413 334 15441.67 246.19 53441.69 88888.00 2015-11-30 02:31:32.913 334 15441.71 246.27 53441.71 88888.00 2015-11-30 02:31:33.413 334 15441.71 246.26 53441.74 88888.00 2015-11-30 02:31:33.913 334 15441.71 246.29 53441.83 88888.00 2015-11-30 02:31:34.413 334 15441.75 246.34 53441.94 88888.00 2015-11-30 02:31:34.913 334 15441.74 246.36 53441.94 88888.00 2015-11-30 02:31:35.413 334 15441.74 246.34 53441.92 88888.00 2015-11-30 02:31:35.913 334 15441.74 246.33 53441.89 88888.00 2015-11-30 02:31:36.413 334 15441.73 246.34 53441.95 88888.00 2015-11-30 02:31:36.913 334 15441.77 246.32 53441.90 88888.00 2015-11-30 02:31:37.413 334 15441.77 246.31 53441.88 88888.00 2015-11-30 02:31:37.913 334 15441.75 246.29 53441.90 88888.00 2015-11-30 02:31:38.413 334 15441.79 246.29 53441.89 88888.00 2015-11-30 02:31:38.913 334 15441.81 246.34 53441.90 88888.00 2015-11-30 02:31:39.413 334 15441.77 246.38 53441.99 88888.00 2015-11-30 02:31:39.913 334 15441.74 246.53 53442.02 88888.00 2015-11-30 02:31:40.413 334 15441.78 246.62 53442.00 88888.00 2015-11-30 02:31:40.913 334 15441.80 246.64 53442.04 88888.00 2015-11-30 02:31:41.413 334 15441.80 246.67 53442.12 88888.00 2015-11-30 02:31:41.913 334 15441.79 246.70 53442.15 88888.00 2015-11-30 02:31:42.413 334 15441.83 246.67 53442.15 88888.00 2015-11-30 02:31:42.913 334 15441.84 246.67 53442.19 88888.00 2015-11-30 02:31:43.413 334 15441.83 246.56 53442.20 88888.00 2015-11-30 02:31:43.913 334 15441.84 246.48 53442.19 88888.00 2015-11-30 02:31:44.413 334 15441.90 246.44 53442.16 88888.00 2015-11-30 02:31:44.913 334 15441.93 246.48 53442.12 88888.00 2015-11-30 02:31:45.413 334 15441.95 246.45 53442.20 88888.00 2015-11-30 02:31:45.913 334 15441.95 246.43 53442.19 88888.00 2015-11-30 02:31:46.413 334 15441.92 246.43 53442.21 88888.00 2015-11-30 02:31:46.913 334 15441.97 246.43 53442.26 88888.00 2015-11-30 02:31:47.413 334 15442.00 246.44 53442.28 88888.00 2015-11-30 02:31:47.913 334 15442.02 246.44 53442.26 88888.00 2015-11-30 02:31:48.413 334 15442.06 246.44 53442.33 88888.00 2015-11-30 02:31:48.913 334 15442.05 246.42 53442.37 88888.00 2015-11-30 02:31:49.413 334 15442.01 246.41 53442.32 88888.00 2015-11-30 02:31:49.913 334 15442.07 246.49 53442.39 88888.00 2015-11-30 02:31:50.413 334 15442.19 246.55 53442.51 88888.00 2015-11-30 02:31:50.913 334 15442.25 246.60 53442.49 88888.00 2015-11-30 02:31:51.413 334 15442.31 246.71 53442.50 88888.00 2015-11-30 02:31:51.913 334 15442.33 246.74 53442.51 88888.00 2015-11-30 02:31:52.413 334 15442.38 246.75 53442.47 88888.00 2015-11-30 02:31:52.913 334 15442.47 246.82 53442.53 88888.00 2015-11-30 02:31:53.413 334 15442.62 246.83 53442.58 88888.00 2015-11-30 02:31:53.913 334 15442.67 246.81 53442.57 88888.00 2015-11-30 02:31:54.413 334 15442.71 246.81 53442.55 88888.00 2015-11-30 02:31:54.913 334 15442.73 246.85 53442.60 88888.00 2015-11-30 02:31:55.413 334 15442.74 246.91 53442.67 88888.00 2015-11-30 02:31:55.913 334 15442.88 246.95 53442.69 88888.00 2015-11-30 02:31:56.413 334 15442.97 246.93 53442.70 88888.00 2015-11-30 02:31:56.913 334 15443.00 246.92 53442.77 88888.00 2015-11-30 02:31:57.413 334 15443.05 246.95 53442.75 88888.00 2015-11-30 02:31:57.913 334 15443.17 247.02 53442.71 88888.00 2015-11-30 02:31:58.413 334 15443.28 247.02 53442.66 88888.00 2015-11-30 02:31:58.913 334 15443.34 247.09 53442.74 88888.00 2015-11-30 02:31:59.413 334 15443.43 247.17 53442.81 88888.00 2015-11-30 02:31:59.913 334 15443.52 247.19 53442.85 88888.00 2015-11-30 02:32:00.413 334 15443.58 247.24 53442.94 88888.00 2015-11-30 02:32:00.913 334 15443.63 247.20 53443.01 88888.00 2015-11-30 02:32:01.413 334 15443.73 247.26 53443.05 88888.00 2015-11-30 02:32:01.913 334 15443.88 247.29 53443.12 88888.00 2015-11-30 02:32:02.413 334 15443.99 247.30 53443.11 88888.00 2015-11-30 02:32:02.913 334 15444.08 247.38 53443.14 88888.00 2015-11-30 02:32:03.413 334 15444.14 247.47 53443.22 88888.00 2015-11-30 02:32:03.913 334 15444.21 247.48 53443.24 88888.00 2015-11-30 02:32:04.413 334 15444.31 247.51 53443.30 88888.00 2015-11-30 02:32:04.913 334 15444.39 247.65 53443.36 88888.00 2015-11-30 02:32:05.413 334 15444.48 247.80 53443.43 88888.00 2015-11-30 02:32:05.913 334 15444.57 247.82 53443.53 88888.00 2015-11-30 02:32:06.413 334 15444.70 247.87 53443.60 88888.00 2015-11-30 02:32:06.913 334 15444.81 247.87 53443.71 88888.00 2015-11-30 02:32:07.413 334 15444.98 247.87 53443.75 88888.00 2015-11-30 02:32:07.913 334 15445.11 247.98 53443.83 88888.00 2015-11-30 02:32:08.413 334 15445.18 247.98 53443.88 88888.00 2015-11-30 02:32:08.913 334 15445.23 248.06 53443.97 88888.00 2015-11-30 02:32:09.413 334 15445.40 248.14 53444.08 88888.00 2015-11-30 02:32:09.913 334 15445.50 248.17 53444.11 88888.00 2015-11-30 02:32:10.413 334 15445.54 248.14 53444.13 88888.00 2015-11-30 02:32:10.913 334 15445.69 248.17 53444.10 88888.00 2015-11-30 02:32:11.413 334 15445.80 248.26 53444.21 88888.00 2015-11-30 02:32:11.913 334 15445.89 248.29 53444.31 88888.00 2015-11-30 02:32:12.413 334 15445.98 248.32 53444.37 88888.00 2015-11-30 02:32:12.913 334 15446.07 248.39 53444.42 88888.00 2015-11-30 02:32:13.413 334 15446.14 248.52 53444.56 88888.00 2015-11-30 02:32:13.913 334 15446.18 248.61 53444.59 88888.00 2015-11-30 02:32:14.413 334 15446.33 248.61 53444.71 88888.00 2015-11-30 02:32:14.913 334 15446.43 248.60 53444.82 88888.00 2015-11-30 02:32:15.413 334 15446.53 248.61 53444.86 88888.00 2015-11-30 02:32:15.913 334 15446.60 248.63 53444.99 88888.00 2015-11-30 02:32:16.413 334 15446.69 248.61 53445.05 88888.00 2015-11-30 02:32:16.913 334 15446.72 248.63 53445.09 88888.00 2015-11-30 02:32:17.413 334 15446.80 248.52 53445.14 88888.00 2015-11-30 02:32:17.913 334 15446.92 248.50 53445.21 88888.00 2015-11-30 02:32:18.413 334 15446.94 248.48 53445.29 88888.00 2015-11-30 02:32:18.913 334 15446.99 248.50 53445.41 88888.00 2015-11-30 02:32:19.413 334 15447.05 248.57 53445.54 88888.00 2015-11-30 02:32:19.913 334 15447.14 248.59 53445.59 88888.00 2015-11-30 02:32:20.413 334 15447.15 248.66 53445.62 88888.00 2015-11-30 02:32:20.913 334 15447.21 248.72 53445.68 88888.00 2015-11-30 02:32:21.413 334 15447.28 248.75 53445.79 88888.00 2015-11-30 02:32:21.913 334 15447.37 248.77 53445.87 88888.00 2015-11-30 02:32:22.413 334 15447.37 248.73 53445.95 88888.00 2015-11-30 02:32:22.913 334 15447.39 248.74 53446.08 88888.00 2015-11-30 02:32:23.413 334 15447.48 248.78 53446.08 88888.00 2015-11-30 02:32:23.913 334 15447.61 248.80 53446.14 88888.00 2015-11-30 02:32:24.413 334 15447.68 248.85 53446.23 88888.00 2015-11-30 02:32:24.913 334 15447.68 248.86 53446.32 88888.00 2015-11-30 02:32:25.413 334 15447.76 248.83 53446.47 88888.00 2015-11-30 02:32:25.913 334 15447.84 248.85 53446.66 88888.00 2015-11-30 02:32:26.413 334 15447.93 248.87 53446.73 88888.00 2015-11-30 02:32:26.913 334 15448.01 248.91 53446.68 88888.00 2015-11-30 02:32:27.413 334 15448.12 248.87 53446.81 88888.00 2015-11-30 02:32:27.913 334 15448.21 248.86 53446.87 88888.00 2015-11-30 02:32:28.413 334 15448.24 248.86 53446.96 88888.00 2015-11-30 02:32:28.913 334 15448.29 248.91 53447.00 88888.00 2015-11-30 02:32:29.413 334 15448.35 248.98 53446.99 88888.00 2015-11-30 02:32:29.913 334 15448.40 249.02 53447.01 88888.00 2015-11-30 02:32:30.413 334 15448.40 249.07 53447.05 88888.00 2015-11-30 02:32:30.913 334 15448.47 249.08 53447.15 88888.00 2015-11-30 02:32:31.413 334 15448.53 249.08 53447.23 88888.00 2015-11-30 02:32:31.913 334 15448.64 249.06 53447.24 88888.00 2015-11-30 02:32:32.413 334 15448.74 249.11 53447.29 88888.00 2015-11-30 02:32:32.913 334 15448.83 249.20 53447.40 88888.00 2015-11-30 02:32:33.413 334 15448.85 249.21 53447.55 88888.00 2015-11-30 02:32:33.913 334 15448.94 249.25 53447.60 88888.00 2015-11-30 02:32:34.413 334 15448.96 249.24 53447.68 88888.00 2015-11-30 02:32:34.913 334 15449.02 249.28 53447.75 88888.00 2015-11-30 02:32:35.413 334 15449.10 249.32 53447.75 88888.00 2015-11-30 02:32:35.913 334 15449.12 249.36 53447.76 88888.00 2015-11-30 02:32:36.413 334 15449.18 249.42 53447.82 88888.00 2015-11-30 02:32:36.913 334 15449.21 249.43 53447.88 88888.00 2015-11-30 02:32:37.413 334 15449.24 249.42 53447.90 88888.00 2015-11-30 02:32:37.913 334 15449.27 249.37 53447.95 88888.00 2015-11-30 02:32:38.413 334 15449.36 249.42 53447.95 88888.00 2015-11-30 02:32:38.913 334 15449.43 249.44 53448.04 88888.00 2015-11-30 02:32:39.413 334 15449.48 249.54 53448.10 88888.00 2015-11-30 02:32:39.913 334 15449.49 249.62 53448.21 88888.00 2015-11-30 02:32:40.413 334 15449.54 249.76 53448.28 88888.00 2015-11-30 02:32:40.913 334 15449.56 249.81 53448.25 88888.00 2015-11-30 02:32:41.413 334 15449.50 249.84 53448.28 88888.00 2015-11-30 02:32:41.913 334 15449.55 249.84 53448.38 88888.00 2015-11-30 02:32:42.413 334 15449.56 249.87 53448.38 88888.00 2015-11-30 02:32:42.913 334 15449.61 249.87 53448.33 88888.00 2015-11-30 02:32:43.413 334 15449.61 249.90 53448.33 88888.00 2015-11-30 02:32:43.913 334 15449.63 250.02 53448.35 88888.00 2015-11-30 02:32:44.413 334 15449.67 250.01 53448.41 88888.00 2015-11-30 02:32:44.913 334 15449.65 250.05 53448.56 88888.00 2015-11-30 02:32:45.413 334 15449.67 250.06 53448.67 88888.00 2015-11-30 02:32:45.913 334 15449.68 250.11 53448.72 88888.00 2015-11-30 02:32:46.413 334 15449.69 250.11 53448.77 88888.00 2015-11-30 02:32:46.913 334 15449.70 250.14 53448.82 88888.00 2015-11-30 02:32:47.413 334 15449.68 250.16 53448.87 88888.00 2015-11-30 02:32:47.913 334 15449.72 250.14 53448.89 88888.00 2015-11-30 02:32:48.413 334 15449.68 250.15 53448.89 88888.00 2015-11-30 02:32:48.913 334 15449.67 250.21 53448.94 88888.00 2015-11-30 02:32:49.413 334 15449.66 250.31 53448.91 88888.00 2015-11-30 02:32:49.913 334 15449.69 250.30 53448.92 88888.00 2015-11-30 02:32:50.413 334 15449.65 250.30 53448.95 88888.00 2015-11-30 02:32:50.913 334 15449.63 250.31 53448.99 88888.00 2015-11-30 02:32:51.413 334 15449.58 250.36 53449.06 88888.00 2015-11-30 02:32:51.913 334 15449.56 250.38 53449.06 88888.00 2015-11-30 02:32:52.413 334 15449.57 250.44 53449.11 88888.00 2015-11-30 02:32:52.913 334 15449.56 250.46 53449.19 88888.00 2015-11-30 02:32:53.413 334 15449.55 250.45 53449.23 88888.00 2015-11-30 02:32:53.913 334 15449.54 250.53 53449.19 88888.00 2015-11-30 02:32:54.413 334 15449.51 250.66 53449.18 88888.00 2015-11-30 02:32:54.913 334 15449.48 250.68 53449.18 88888.00 2015-11-30 02:32:55.413 334 15449.45 250.71 53449.17 88888.00 2015-11-30 02:32:55.913 334 15449.41 250.75 53449.11 88888.00 2015-11-30 02:32:56.413 334 15449.39 250.79 53449.03 88888.00 2015-11-30 02:32:56.913 334 15449.32 250.79 53449.01 88888.00 2015-11-30 02:32:57.413 334 15449.29 250.75 53449.02 88888.00 2015-11-30 02:32:57.913 334 15449.22 250.75 53449.00 88888.00 2015-11-30 02:32:58.413 334 15449.16 250.76 53449.01 88888.00 2015-11-30 02:32:58.913 334 15449.12 250.73 53449.00 88888.00 2015-11-30 02:32:59.413 334 15449.03 250.68 53449.02 88888.00 2015-11-30 02:32:59.913 334 15448.94 250.70 53449.03 88888.00 2015-11-30 02:33:00.413 334 15448.91 250.70 53448.95 88888.00 2015-11-30 02:33:00.913 334 15448.82 250.73 53448.96 88888.00 2015-11-30 02:33:01.413 334 15448.71 250.73 53448.95 88888.00 2015-11-30 02:33:01.913 334 15448.66 250.71 53448.91 88888.00 2015-11-30 02:33:02.413 334 15448.61 250.73 53448.91 88888.00 2015-11-30 02:33:02.913 334 15448.58 250.72 53448.90 88888.00 2015-11-30 02:33:03.413 334 15448.52 250.74 53448.84 88888.00 2015-11-30 02:33:03.913 334 15448.41 250.76 53448.72 88888.00 2015-11-30 02:33:04.413 334 15448.33 250.60 53448.74 88888.00 2015-11-30 02:33:04.913 334 15448.26 250.51 53448.68 88888.00 2015-11-30 02:33:05.413 334 15448.21 250.49 53448.71 88888.00 2015-11-30 02:33:05.913 334 15448.15 250.46 53448.77 88888.00 2015-11-30 02:33:06.413 334 15448.04 250.45 53448.75 88888.00 2015-11-30 02:33:06.913 334 15447.89 250.42 53448.74 88888.00 2015-11-30 02:33:07.413 334 15447.84 250.40 53448.76 88888.00 2015-11-30 02:33:07.913 334 15447.82 250.37 53448.72 88888.00 2015-11-30 02:33:08.413 334 15447.74 250.37 53448.65 88888.00 2015-11-30 02:33:08.913 334 15447.61 250.37 53448.62 88888.00 2015-11-30 02:33:09.413 334 15447.49 250.38 53448.58 88888.00 2015-11-30 02:33:09.913 334 15447.41 250.39 53448.55 88888.00 2015-11-30 02:33:10.413 334 15447.35 250.40 53448.53 88888.00 2015-11-30 02:33:10.913 334 15447.35 250.38 53448.46 88888.00 2015-11-30 02:33:11.413 334 15447.26 250.31 53448.43 88888.00 2015-11-30 02:33:11.913 334 15447.17 250.33 53448.42 88888.00 2015-11-30 02:33:12.413 334 15447.10 250.30 53448.40 88888.00 2015-11-30 02:33:12.913 334 15446.99 250.28 53448.39 88888.00 2015-11-30 02:33:13.413 334 15446.94 250.32 53448.33 88888.00 2015-11-30 02:33:13.913 334 15446.88 250.39 53448.27 88888.00 2015-11-30 02:33:14.413 334 15446.77 250.36 53448.27 88888.00 2015-11-30 02:33:14.913 334 15446.74 250.36 53448.22 88888.00 2015-11-30 02:33:15.413 334 15446.65 250.37 53448.10 88888.00 2015-11-30 02:33:15.913 334 15446.52 250.22 53448.01 88888.00 2015-11-30 02:33:16.413 334 15446.47 250.13 53448.00 88888.00 2015-11-30 02:33:16.913 334 15446.36 250.11 53448.04 88888.00 2015-11-30 02:33:17.413 334 15446.26 250.08 53448.00 88888.00 2015-11-30 02:33:17.913 334 15446.21 250.14 53448.00 88888.00 2015-11-30 02:33:18.413 334 15446.15 250.16 53448.01 88888.00 2015-11-30 02:33:18.913 334 15446.07 250.13 53448.01 88888.00 2015-11-30 02:33:19.413 334 15446.06 250.12 53448.03 88888.00 2015-11-30 02:33:19.913 334 15445.96 250.12 53448.01 88888.00 2015-11-30 02:33:20.413 334 15445.88 250.06 53448.04 88888.00 2015-11-30 02:33:20.913 334 15445.84 249.98 53447.96 88888.00 2015-11-30 02:33:21.413 334 15445.71 249.96 53447.94 88888.00 2015-11-30 02:33:21.913 334 15445.62 249.90 53447.86 88888.00 2015-11-30 02:33:22.413 334 15445.62 249.87 53447.83 88888.00 2015-11-30 02:33:22.913 334 15445.58 249.84 53447.82 88888.00 2015-11-30 02:33:23.413 334 15445.44 249.84 53447.81 88888.00 2015-11-30 02:33:23.913 334 15445.35 249.78 53447.69 88888.00 2015-11-30 02:33:24.413 334 15445.30 249.77 53447.62 88888.00 2015-11-30 02:33:24.913 334 15445.25 249.76 53447.66 88888.00 2015-11-30 02:33:25.413 334 15445.18 249.73 53447.74 88888.00 2015-11-30 02:33:25.913 334 15445.14 249.66 53447.68 88888.00 2015-11-30 02:33:26.413 334 15445.07 249.63 53447.63 88888.00 2015-11-30 02:33:26.913 334 15444.94 249.61 53447.50 88888.00 2015-11-30 02:33:27.413 334 15444.87 249.54 53447.46 88888.00 2015-11-30 02:33:27.913 334 15444.80 249.46 53447.44 88888.00 2015-11-30 02:33:28.413 334 15444.73 249.47 53447.38 88888.00 2015-11-30 02:33:28.913 334 15444.64 249.54 53447.33 88888.00 2015-11-30 02:33:29.413 334 15444.54 249.59 53447.27 88888.00 2015-11-30 02:33:29.913 334 15444.44 249.47 53447.26 88888.00 2015-11-30 02:33:30.413 334 15444.37 249.29 53447.28 88888.00 2015-11-30 02:33:30.913 334 15444.33 249.21 53447.26 88888.00 2015-11-30 02:33:31.413 334 15444.25 249.20 53447.20 88888.00 2015-11-30 02:33:31.913 334 15444.10 249.15 53447.21 88888.00 2015-11-30 02:33:32.413 334 15444.03 249.07 53447.17 88888.00 2015-11-30 02:33:32.913 334 15443.92 249.00 53447.10 88888.00 2015-11-30 02:33:33.413 334 15443.82 248.94 53447.07 88888.00 2015-11-30 02:33:33.913 334 15443.63 248.83 53447.05 88888.00 2015-11-30 02:33:34.413 334 15443.53 248.75 53447.02 88888.00 2015-11-30 02:33:34.913 334 15443.49 248.68 53446.97 88888.00 2015-11-30 02:33:35.413 334 15443.45 248.64 53446.95 88888.00 2015-11-30 02:33:35.913 334 15443.39 248.60 53446.95 88888.00 2015-11-30 02:33:36.413 334 15443.27 248.55 53446.88 88888.00 2015-11-30 02:33:36.913 334 15443.16 248.49 53446.80 88888.00 2015-11-30 02:33:37.413 334 15443.03 248.38 53446.81 88888.00 2015-11-30 02:33:37.913 334 15442.91 248.31 53446.78 88888.00 2015-11-30 02:33:38.413 334 15442.88 248.22 53446.74 88888.00 2015-11-30 02:33:38.913 334 15442.82 248.13 53446.65 88888.00 2015-11-30 02:33:39.413 334 15442.76 248.08 53446.69 88888.00 2015-11-30 02:33:39.913 334 15442.61 248.06 53446.65 88888.00 2015-11-30 02:33:40.413 334 15442.50 247.97 53446.60 88888.00 2015-11-30 02:33:40.913 334 15442.44 247.87 53446.49 88888.00 2015-11-30 02:33:41.413 334 15442.40 247.80 53446.41 88888.00 2015-11-30 02:33:41.913 334 15442.28 247.73 53446.29 88888.00 2015-11-30 02:33:42.413 334 15442.18 247.64 53446.28 88888.00 2015-11-30 02:33:42.913 334 15442.16 247.59 53446.32 88888.00 2015-11-30 02:33:43.413 334 15442.06 247.53 53446.32 88888.00 2015-11-30 02:33:43.913 334 15441.97 247.46 53446.26 88888.00 2015-11-30 02:33:44.413 334 15441.96 247.40 53446.28 88888.00 2015-11-30 02:33:44.913 334 15441.93 247.30 53446.30 88888.00 2015-11-30 02:33:45.413 334 15441.88 247.27 53446.23 88888.00 2015-11-30 02:33:45.913 334 15441.79 247.26 53446.20 88888.00 2015-11-30 02:33:46.413 334 15441.72 247.14 53446.12 88888.00 2015-11-30 02:33:46.913 334 15441.64 247.05 53446.06 88888.00 2015-11-30 02:33:47.413 334 15441.60 246.99 53446.00 88888.00 2015-11-30 02:33:47.913 334 15441.58 246.92 53445.97 88888.00 2015-11-30 02:33:48.413 334 15441.54 246.85 53445.94 88888.00 2015-11-30 02:33:48.913 334 15441.46 246.75 53445.97 88888.00 2015-11-30 02:33:49.413 334 15441.43 246.70 53445.97 88888.00 2015-11-30 02:33:49.913 334 15441.40 246.82 53445.94 88888.00 2015-11-30 02:33:50.413 334 15441.42 246.82 53445.87 88888.00 2015-11-30 02:33:50.913 334 15441.36 246.69 53445.81 88888.00 2015-11-30 02:33:51.413 334 15441.29 246.60 53445.78 88888.00 2015-11-30 02:33:51.913 334 15441.32 246.55 53445.75 88888.00 2015-11-30 02:33:52.413 334 15441.29 246.52 53445.73 88888.00 2015-11-30 02:33:52.913 334 15441.29 246.38 53445.79 88888.00 2015-11-30 02:33:53.413 334 15441.24 246.26 53445.79 88888.00 2015-11-30 02:33:53.913 334 15441.18 246.22 53445.73 88888.00 2015-11-30 02:33:54.413 334 15441.20 246.22 53445.66 88888.00 2015-11-30 02:33:54.913 334 15441.22 246.21 53445.60 88888.00 2015-11-30 02:33:55.413 334 15441.26 246.16 53445.53 88888.00 2015-11-30 02:33:55.913 334 15441.28 246.15 53445.52 88888.00 2015-11-30 02:33:56.413 334 15441.27 246.07 53445.51 88888.00 2015-11-30 02:33:56.913 334 15441.28 245.91 53445.46 88888.00 2015-11-30 02:33:57.413 334 15441.29 245.82 53445.43 88888.00 2015-11-30 02:33:57.913 334 15441.28 245.74 53445.49 88888.00 2015-11-30 02:33:58.413 334 15441.33 245.73 53445.49 88888.00 2015-11-30 02:33:58.913 334 15441.36 245.65 53445.45 88888.00 2015-11-30 02:33:59.413 334 15441.37 245.61 53445.41 88888.00 2015-11-30 02:33:59.913 334 15441.46 245.57 53445.47 88888.00 2015-11-30 02:34:00.413 334 15441.50 245.52 53445.54 88888.00 2015-11-30 02:34:00.913 334 15441.49 245.47 53445.48 88888.00 2015-11-30 02:34:01.413 334 15441.54 245.45 53445.43 88888.00 2015-11-30 02:34:01.913 334 15441.63 245.43 53445.39 88888.00 2015-11-30 02:34:02.413 334 15441.68 245.39 53445.40 88888.00 2015-11-30 02:34:02.913 334 15441.75 245.34 53445.47 88888.00 2015-11-30 02:34:03.413 334 15441.78 245.30 53445.44 88888.00 2015-11-30 02:34:03.913 334 15441.77 245.29 53445.42 88888.00 2015-11-30 02:34:04.413 334 15441.81 245.39 53445.41 88888.00 2015-11-30 02:34:04.913 334 15441.81 245.40 53445.43 88888.00 2015-11-30 02:34:05.413 334 15441.89 245.31 53445.41 88888.00 2015-11-30 02:34:05.913 334 15441.89 245.27 53445.38 88888.00 2015-11-30 02:34:06.413 334 15441.86 245.26 53445.39 88888.00 2015-11-30 02:34:06.913 334 15441.91 245.22 53445.39 88888.00 2015-11-30 02:34:07.413 334 15441.98 245.20 53445.37 88888.00 2015-11-30 02:34:07.913 334 15442.02 245.18 53445.37 88888.00 2015-11-30 02:34:08.413 334 15442.02 245.18 53445.39 88888.00 2015-11-30 02:34:08.913 334 15442.02 245.19 53445.41 88888.00 2015-11-30 02:34:09.413 334 15442.09 245.17 53445.39 88888.00 2015-11-30 02:34:09.913 334 15442.19 245.15 53445.34 88888.00 2015-11-30 02:34:10.413 334 15442.23 245.06 53445.40 88888.00 2015-11-30 02:34:10.913 334 15442.24 245.03 53445.45 88888.00 2015-11-30 02:34:11.413 334 15442.32 245.03 53445.46 88888.00 2015-11-30 02:34:11.913 334 15442.42 245.05 53445.55 88888.00 2015-11-30 02:34:12.413 334 15442.40 245.05 53445.54 88888.00 2015-11-30 02:34:12.913 334 15442.40 245.02 53445.49 88888.00 2015-11-30 02:34:13.413 334 15442.44 245.01 53445.51 88888.00 2015-11-30 02:34:13.913 334 15442.45 244.98 53445.52 88888.00 2015-11-30 02:34:14.413 334 15442.47 244.98 53445.47 88888.00 2015-11-30 02:34:14.913 334 15442.51 244.95 53445.46 88888.00 2015-11-30 02:34:15.413 334 15442.49 244.95 53445.52 88888.00 2015-11-30 02:34:15.913 334 15442.55 244.97 53445.56 88888.00 2015-11-30 02:34:16.413 334 15442.60 244.94 53445.48 88888.00 2015-11-30 02:34:16.913 334 15442.64 244.86 53445.56 88888.00 2015-11-30 02:34:17.413 334 15442.64 244.84 53445.64 88888.00 2015-11-30 02:34:17.913 334 15442.69 244.84 53445.63 88888.00 2015-11-30 02:34:18.413 334 15442.73 244.80 53445.66 88888.00 2015-11-30 02:34:18.913 334 15442.77 244.79 53445.65 88888.00 2015-11-30 02:34:19.413 334 15442.81 244.82 53445.57 88888.00 2015-11-30 02:34:19.913 334 15442.83 244.82 53445.53 88888.00 2015-11-30 02:34:20.413 334 15442.85 244.84 53445.61 88888.00 2015-11-30 02:34:20.913 334 15442.88 244.85 53445.58 88888.00 2015-11-30 02:34:21.413 334 15442.90 244.86 53445.58 88888.00 2015-11-30 02:34:21.913 334 15442.92 244.91 53445.54 88888.00 2015-11-30 02:34:22.413 334 15442.95 244.92 53445.56 88888.00 2015-11-30 02:34:22.913 334 15442.95 244.91 53445.66 88888.00 2015-11-30 02:34:23.413 334 15442.99 244.92 53445.72 88888.00 2015-11-30 02:34:23.913 334 15443.04 244.94 53445.81 88888.00 2015-11-30 02:34:24.413 334 15443.05 244.97 53445.82 88888.00 2015-11-30 02:34:24.913 334 15443.10 244.96 53445.83 88888.00 2015-11-30 02:34:25.413 334 15443.08 244.98 53445.80 88888.00 2015-11-30 02:34:25.913 334 15443.09 245.03 53445.84 88888.00 2015-11-30 02:34:26.413 334 15443.13 245.08 53445.87 88888.00 2015-11-30 02:34:26.913 334 15443.10 245.11 53445.92 88888.00 2015-11-30 02:34:27.413 334 15443.09 245.06 53445.97 88888.00 2015-11-30 02:34:27.913 334 15443.03 245.08 53445.92 88888.00 2015-11-30 02:34:28.413 334 15442.98 245.10 53445.93 88888.00 2015-11-30 02:34:28.913 334 15443.01 245.17 53446.00 88888.00 2015-11-30 02:34:29.413 334 15443.05 245.22 53446.03 88888.00 2015-11-30 02:34:29.913 334 15443.06 245.21 53446.02 88888.00 2015-11-30 02:34:30.413 334 15443.07 245.24 53446.07 88888.00 2015-11-30 02:34:30.913 334 15443.13 245.28 53446.11 88888.00 2015-11-30 02:34:31.413 334 15443.13 245.39 53446.12 88888.00 2015-11-30 02:34:31.913 334 15443.12 245.57 53446.17 88888.00 2015-11-30 02:34:32.413 334 15443.10 245.65 53446.22 88888.00 2015-11-30 02:34:32.913 334 15443.14 245.69 53446.26 88888.00 2015-11-30 02:34:33.413 334 15443.12 245.66 53446.28 88888.00 2015-11-30 02:34:33.913 334 15443.07 245.64 53446.27 88888.00 2015-11-30 02:34:34.413 334 15443.05 245.66 53446.24 88888.00 2015-11-30 02:34:34.913 334 15443.05 245.71 53446.25 88888.00 2015-11-30 02:34:35.404 334 15443.10 245.73 53446.27 88888.00 2015-11-30 02:34:35.904 334 15443.09 245.82 53446.40 88888.00 2015-11-30 02:34:36.404 334 15443.01 245.89 53446.41 88888.00 2015-11-30 02:34:36.904 334 15442.99 245.97 53446.39 88888.00 2015-11-30 02:34:37.404 334 15442.97 246.04 53446.40 88888.00 2015-11-30 02:34:37.904 334 15442.92 246.09 53446.44 88888.00 2015-11-30 02:34:38.404 334 15442.90 246.18 53446.48 88888.00 2015-11-30 02:34:38.904 334 15442.90 246.21 53446.48 88888.00 2015-11-30 02:34:39.404 334 15442.87 246.30 53446.55 88888.00 2015-11-30 02:34:39.904 334 15442.79 246.34 53446.58 88888.00 2015-11-30 02:34:40.404 334 15442.70 246.40 53446.63 88888.00 2015-11-30 02:34:40.904 334 15442.67 246.47 53446.63 88888.00 2015-11-30 02:34:41.404 334 15442.62 246.52 53446.69 88888.00 2015-11-30 02:34:41.904 334 15442.53 246.62 53446.66 88888.00 2015-11-30 02:34:42.404 334 15442.50 246.74 53446.68 88888.00 2015-11-30 02:34:42.904 334 15442.50 246.83 53446.79 88888.00 2015-11-30 02:34:43.404 334 15442.50 246.87 53446.84 88888.00 2015-11-30 02:34:43.904 334 15442.44 246.93 53446.92 88888.00 2015-11-30 02:34:44.404 334 15442.46 246.99 53446.88 88888.00 2015-11-30 02:34:44.904 334 15442.43 247.07 53446.89 88888.00 2015-11-30 02:34:45.404 334 15442.41 247.11 53446.89 88888.00 2015-11-30 02:34:45.904 334 15442.37 247.18 53446.96 88888.00 2015-11-30 02:34:46.404 334 15442.27 247.24 53447.02 88888.00 2015-11-30 02:34:46.904 334 15442.17 247.28 53447.00 88888.00 2015-11-30 02:34:47.404 334 15442.18 247.34 53447.03 88888.00 2015-11-30 02:34:47.904 334 15442.20 247.43 53447.04 88888.00 2015-11-30 02:34:48.404 334 15442.16 247.48 53447.04 88888.00 2015-11-30 02:34:48.904 334 15442.13 247.55 53446.97 88888.00 2015-11-30 02:34:49.404 334 15442.16 247.61 53447.04 88888.00 2015-11-30 02:34:49.904 334 15442.13 247.69 53447.22 88888.00 2015-11-30 02:34:50.404 334 15442.09 247.72 53447.24 88888.00 2015-11-30 02:34:50.904 334 15442.10 247.81 53447.20 88888.00 2015-11-30 02:34:51.404 334 15442.08 247.90 53447.16 88888.00 2015-11-30 02:34:51.904 334 15442.04 247.97 53447.28 88888.00 2015-11-30 02:34:52.404 334 15442.00 248.00 53447.29 88888.00 2015-11-30 02:34:52.904 334 15442.02 248.09 53447.28 88888.00 2015-11-30 02:34:53.404 334 15442.02 248.13 53447.32 88888.00 2015-11-30 02:34:53.904 334 15441.98 248.20 53447.32 88888.00 2015-11-30 02:34:54.404 334 15441.95 248.28 53447.29 88888.00 2015-11-30 02:34:54.904 334 15441.96 248.32 53447.35 88888.00 2015-11-30 02:34:55.404 334 15441.99 248.42 53447.41 88888.00 2015-11-30 02:34:55.904 334 15441.98 248.52 53447.40 88888.00 2015-11-30 02:34:56.404 334 15442.01 248.56 53447.46 88888.00 2015-11-30 02:34:56.904 334 15442.02 248.58 53447.49 88888.00 2015-11-30 02:34:57.404 334 15442.02 248.67 53447.51 88888.00 2015-11-30 02:34:57.904 334 15442.01 248.75 53447.50 88888.00 2015-11-30 02:34:58.404 334 15442.01 248.85 53447.50 88888.00 2015-11-30 02:34:58.904 334 15442.01 248.89 53447.53 88888.00 2015-11-30 02:34:59.404 334 15442.02 248.87 53447.56 88888.00 2015-11-30 02:34:59.904 334 15442.02 248.95 53447.59 88888.00 2015-11-30 02:35:00.404 334 15442.00 249.01 53447.56 88888.00 2015-11-30 02:35:00.904 334 15441.97 249.12 53447.54 88888.00 2015-11-30 02:35:01.404 334 15441.98 249.23 53447.55 88888.00 2015-11-30 02:35:01.904 334 15442.02 249.17 53447.66 88888.00 2015-11-30 02:35:02.404 334 15442.06 249.20 53447.66 88888.00 2015-11-30 02:35:02.904 334 15442.14 249.24 53447.73 88888.00 2015-11-30 02:35:03.404 334 15442.17 249.28 53447.80 88888.00 2015-11-30 02:35:03.904 334 15442.20 249.37 53447.75 88888.00 2015-11-30 02:35:04.404 334 15442.24 249.42 53447.71 88888.00 2015-11-30 02:35:04.904 334 15442.25 249.42 53447.71 88888.00 2015-11-30 02:35:05.404 334 15442.27 249.47 53447.68 88888.00 2015-11-30 02:35:05.904 334 15442.35 249.51 53447.69 88888.00 2015-11-30 02:35:06.404 334 15442.37 249.55 53447.78 88888.00 2015-11-30 02:35:06.904 334 15442.40 249.59 53447.73 88888.00 2015-11-30 02:35:07.404 334 15442.45 249.66 53447.69 88888.00 2015-11-30 02:35:07.904 334 15442.47 249.68 53447.70 88888.00 2015-11-30 02:35:08.404 334 15442.50 249.72 53447.76 88888.00 2015-11-30 02:35:08.904 334 15442.56 249.75 53447.79 88888.00 2015-11-30 02:35:09.404 334 15442.62 249.78 53447.80 88888.00 2015-11-30 02:35:09.904 334 15442.63 249.82 53447.84 88888.00 2015-11-30 02:35:10.404 334 15442.73 249.87 53447.82 88888.00 2015-11-30 02:35:10.904 334 15442.76 249.93 53447.81 88888.00 2015-11-30 02:35:11.404 334 15442.86 249.93 53447.83 88888.00 2015-11-30 02:35:11.904 334 15442.88 249.96 53447.82 88888.00 2015-11-30 02:35:12.404 334 15442.90 249.99 53447.77 88888.00 2015-11-30 02:35:12.904 334 15442.95 250.07 53447.78 88888.00 2015-11-30 02:35:13.404 334 15443.05 250.05 53447.76 88888.00 2015-11-30 02:35:13.904 334 15443.07 250.07 53447.73 88888.00 2015-11-30 02:35:14.404 334 15443.12 250.04 53447.75 88888.00 2015-11-30 02:35:14.904 334 15443.19 250.05 53447.69 88888.00 2015-11-30 02:35:15.404 334 15443.27 250.05 53447.66 88888.00 2015-11-30 02:35:15.904 334 15443.34 250.05 53447.68 88888.00 2015-11-30 02:35:16.404 334 15443.37 250.10 53447.71 88888.00 2015-11-30 02:35:16.904 334 15443.44 250.06 53447.69 88888.00 2015-11-30 02:35:17.404 334 15443.57 250.10 53447.70 88888.00 2015-11-30 02:35:17.904 334 15443.63 250.16 53447.66 88888.00 2015-11-30 02:35:18.404 334 15443.70 250.20 53447.67 88888.00 2015-11-30 02:35:18.904 334 15443.77 250.24 53447.68 88888.00 2015-11-30 02:35:19.404 334 15443.82 250.23 53447.71 88888.00 2015-11-30 02:35:19.904 334 15443.91 250.19 53447.71 88888.00 2015-11-30 02:35:20.404 334 15443.97 250.19 53447.64 88888.00 2015-11-30 02:35:20.904 334 15444.03 250.19 53447.61 88888.00 2015-11-30 02:35:21.404 334 15444.06 250.28 53447.57 88888.00 2015-11-30 02:35:21.904 334 15444.14 250.30 53447.53 88888.00 2015-11-30 02:35:22.404 334 15444.22 250.16 53447.51 88888.00 2015-11-30 02:35:22.904 334 15444.33 250.14 53447.51 88888.00 2015-11-30 02:35:23.404 334 15444.39 250.16 53447.53 88888.00 2015-11-30 02:35:23.904 334 15444.49 250.14 53447.56 88888.00 2015-11-30 02:35:24.404 334 15444.46 250.10 53447.61 88888.00 2015-11-30 02:35:24.904 334 15444.52 250.12 53447.58 88888.00 2015-11-30 02:35:25.404 334 15444.66 250.10 53447.48 88888.00 2015-11-30 02:35:25.904 334 15444.69 250.12 53447.49 88888.00 2015-11-30 02:35:26.404 334 15444.71 250.05 53447.53 88888.00 2015-11-30 02:35:26.904 334 15444.70 249.98 53447.46 88888.00 2015-11-30 02:35:27.404 334 15444.78 249.98 53447.36 88888.00 2015-11-30 02:35:27.904 334 15444.80 249.96 53447.35 88888.00 2015-11-30 02:35:28.404 334 15444.78 249.95 53447.39 88888.00 2015-11-30 02:35:28.904 334 15444.81 249.93 53447.43 88888.00 2015-11-30 02:35:29.404 334 15444.89 249.89 53447.41 88888.00 2015-11-30 02:35:29.904 334 15444.97 249.90 53447.38 88888.00 2015-11-30 02:35:30.404 334 15445.00 249.92 53447.40 88888.00 2015-11-30 02:35:30.904 334 15444.95 249.93 53447.42 88888.00 2015-11-30 02:35:31.404 334 15444.96 249.88 53447.38 88888.00 2015-11-30 02:35:31.904 334 15445.00 249.84 53447.36 88888.00 2015-11-30 02:35:32.404 334 15445.07 249.92 53447.39 88888.00 2015-11-30 02:35:32.904 334 15445.00 250.03 53447.40 88888.00 2015-11-30 02:35:33.404 334 15444.97 250.02 53447.30 88888.00 2015-11-30 02:35:33.904 334 15444.98 249.93 53447.34 88888.00 2015-11-30 02:35:34.404 334 15445.06 249.78 53447.34 88888.00 2015-11-30 02:35:34.904 334 15445.07 249.71 53447.37 88888.00 2015-11-30 02:35:35.404 334 15445.08 249.82 53447.25 88888.00 2015-11-30 02:35:35.904 334 15445.13 249.89 53447.20 88888.00 2015-11-30 02:35:36.404 334 15445.20 249.87 53447.25 88888.00 2015-11-30 02:35:36.904 334 15445.23 249.84 53447.24 88888.00 2015-11-30 02:35:37.404 334 15445.17 249.78 53447.22 88888.00 2015-11-30 02:35:37.904 334 15445.16 249.67 53447.17 88888.00 2015-11-30 02:35:38.404 334 15445.15 249.60 53447.16 88888.00 2015-11-30 02:35:38.904 334 15445.21 249.55 53447.10 88888.00 2015-11-30 02:35:39.404 334 15445.21 249.53 53447.05 88888.00 2015-11-30 02:35:39.904 334 15445.22 249.54 53447.05 88888.00 2015-11-30 02:35:40.404 334 15445.22 249.51 53447.06 88888.00 2015-11-30 02:35:40.904 334 15445.23 249.46 53447.02 88888.00 2015-11-30 02:35:41.404 334 15445.24 249.44 53447.02 88888.00 2015-11-30 02:35:41.904 334 15445.23 249.38 53446.99 88888.00 2015-11-30 02:35:42.404 334 15445.14 249.34 53447.01 88888.00 2015-11-30 02:35:42.904 334 15445.20 249.30 53446.98 88888.00 2015-11-30 02:35:43.404 334 15445.24 249.34 53446.88 88888.00 2015-11-30 02:35:43.904 334 15445.22 249.32 53446.86 88888.00 2015-11-30 02:35:44.404 334 15445.16 249.25 53446.90 88888.00 2015-11-30 02:35:44.904 334 15445.15 249.19 53446.89 88888.00 2015-11-30 02:35:45.404 334 15445.12 249.10 53446.94 88888.00 2015-11-30 02:35:45.904 334 15445.11 249.08 53446.89 88888.00 2015-11-30 02:35:46.404 334 15445.13 249.09 53446.86 88888.00 2015-11-30 02:35:46.904 334 15445.13 249.25 53446.83 88888.00 2015-11-30 02:35:47.404 334 15445.11 249.32 53446.86 88888.00 2015-11-30 02:35:47.904 334 15445.13 249.27 53446.86 88888.00 2015-11-30 02:35:48.404 334 15445.11 249.25 53446.85 88888.00 2015-11-30 02:35:48.904 334 15445.09 249.24 53446.85 88888.00 2015-11-30 02:35:49.404 334 15445.12 249.19 53446.86 88888.00 2015-11-30 02:35:49.904 334 15445.11 249.15 53446.86 88888.00 2015-11-30 02:35:50.404 334 15445.06 249.13 53446.87 88888.00 2015-11-30 02:35:50.904 334 15445.06 249.15 53446.86 88888.00 2015-11-30 02:35:51.404 334 15445.16 249.13 53446.88 88888.00 2015-11-30 02:35:51.904 334 15445.16 249.11 53446.93 88888.00 2015-11-30 02:35:52.404 334 15445.14 249.15 53446.86 88888.00 2015-11-30 02:35:52.904 334 15445.17 249.12 53446.82 88888.00 2015-11-30 02:35:53.404 334 15445.17 249.10 53446.84 88888.00 2015-11-30 02:35:53.904 334 15445.17 249.12 53446.81 88888.00 2015-11-30 02:35:54.404 334 15445.23 249.17 53446.86 88888.00 2015-11-30 02:35:54.904 334 15445.31 249.16 53446.86 88888.00 2015-11-30 02:35:55.404 334 15445.34 249.11 53446.92 88888.00 2015-11-30 02:35:55.904 334 15445.39 249.09 53446.94 88888.00 2015-11-30 02:35:56.404 334 15445.45 249.07 53446.99 88888.00 2015-11-30 02:35:56.904 334 15445.50 249.10 53446.98 88888.00 2015-11-30 02:35:57.404 334 15445.50 249.10 53446.95 88888.00 2015-11-30 02:35:57.904 334 15445.49 249.11 53446.97 88888.00 2015-11-30 02:35:58.404 334 15445.51 249.07 53447.00 88888.00 2015-11-30 02:35:58.904 334 15445.57 249.04 53446.96 88888.00 2015-11-30 02:35:59.404 334 15445.69 249.07 53446.86 88888.00 2015-11-30 02:35:59.904 334 15445.63 249.10 53446.84 88888.00 2015-11-30 02:36:00.404 334 15445.68 249.07 53446.90 88888.00 2015-11-30 02:36:00.904 334 15445.83 248.99 53446.98 88888.00 2015-11-30 02:36:01.404 334 15445.94 248.97 53447.06 88888.00 2015-11-30 02:36:01.904 334 15445.95 249.01 53447.13 88888.00 2015-11-30 02:36:02.404 334 15445.93 249.06 53447.07 88888.00 2015-11-30 02:36:02.904 334 15445.93 249.02 53447.10 88888.00 2015-11-30 02:36:03.404 334 15445.98 249.01 53447.14 88888.00 2015-11-30 02:36:03.904 334 15445.99 249.00 53447.08 88888.00 2015-11-30 02:36:04.404 334 15446.05 249.02 53447.13 88888.00 2015-11-30 02:36:04.904 334 15446.04 249.07 53447.14 88888.00 2015-11-30 02:36:05.404 334 15446.07 249.10 53447.07 88888.00 2015-11-30 02:36:05.904 334 15446.11 249.04 53447.08 88888.00 2015-11-30 02:36:06.404 334 15446.16 249.07 53447.14 88888.00 2015-11-30 02:36:06.904 334 15446.23 249.06 53447.20 88888.00 2015-11-30 02:36:07.404 334 15446.26 249.04 53447.29 88888.00 2015-11-30 02:36:07.904 334 15446.30 249.10 53447.32 88888.00 2015-11-30 02:36:08.404 334 15446.26 249.16 53447.28 88888.00 2015-11-30 02:36:08.904 334 15446.26 249.17 53447.32 88888.00 2015-11-30 02:36:09.404 334 15446.31 249.18 53447.44 88888.00 2015-11-30 02:36:09.904 334 15446.36 249.18 53447.47 88888.00 2015-11-30 02:36:10.404 334 15446.41 249.17 53447.44 88888.00 2015-11-30 02:36:10.904 334 15446.43 249.20 53447.47 88888.00 2015-11-30 02:36:11.404 334 15446.45 249.19 53447.47 88888.00 2015-11-30 02:36:11.904 334 15446.43 249.18 53447.49 88888.00 2015-11-30 02:36:12.404 334 15446.42 249.20 53447.55 88888.00 2015-11-30 02:36:12.904 334 15446.43 249.15 53447.56 88888.00 2015-11-30 02:36:13.404 334 15446.41 249.10 53447.58 88888.00 2015-11-30 02:36:13.904 334 15446.40 249.06 53447.67 88888.00 2015-11-30 02:36:14.404 334 15446.44 249.07 53447.74 88888.00 2015-11-30 02:36:14.904 334 15446.50 249.08 53447.76 88888.00 2015-11-30 02:36:15.404 334 15446.49 249.09 53447.77 88888.00 2015-11-30 02:36:15.904 334 15446.45 249.08 53447.75 88888.00 2015-11-30 02:36:16.404 334 15446.50 249.08 53447.80 88888.00 2015-11-30 02:36:16.904 334 15446.48 249.10 53447.90 88888.00 2015-11-30 02:36:17.404 334 15446.52 249.08 53447.91 88888.00 2015-11-30 02:36:17.904 334 15446.54 249.10 53447.93 88888.00 2015-11-30 02:36:18.404 334 15446.57 249.09 53447.97 88888.00 2015-11-30 02:36:18.904 334 15446.51 249.09 53447.97 88888.00 2015-11-30 02:36:19.404 334 15446.45 249.07 53447.98 88888.00 2015-11-30 02:36:19.904 334 15446.47 249.01 53448.01 88888.00 2015-11-30 02:36:20.404 334 15446.44 249.09 53448.11 88888.00 2015-11-30 02:36:20.904 334 15446.45 249.12 53448.11 88888.00 2015-11-30 02:36:21.404 334 15446.47 249.18 53448.16 88888.00 2015-11-30 02:36:21.904 334 15446.51 249.27 53448.25 88888.00 2015-11-30 02:36:22.404 334 15446.58 249.28 53448.22 88888.00 2015-11-30 02:36:22.904 334 15446.60 249.23 53448.24 88888.00 2015-11-30 02:36:23.404 334 15446.61 249.12 53448.29 88888.00 2015-11-30 02:36:23.904 334 15446.61 249.09 53448.40 88888.00 2015-11-30 02:36:24.404 334 15446.65 249.10 53448.47 88888.00 2015-11-30 02:36:24.904 334 15446.62 249.07 53448.48 88888.00 2015-11-30 02:36:25.404 334 15446.62 249.08 53448.40 88888.00 2015-11-30 02:36:25.904 334 15446.63 249.10 53448.45 88888.00 2015-11-30 02:36:26.404 334 15446.58 249.12 53448.45 88888.00 2015-11-30 02:36:26.904 334 15446.52 249.17 53448.44 88888.00 2015-11-30 02:36:27.404 334 15446.58 249.28 53448.55 88888.00 2015-11-30 02:36:27.904 334 15446.59 249.27 53448.62 88888.00 2015-11-30 02:36:28.404 334 15446.58 249.28 53448.60 88888.00 2015-11-30 02:36:28.904 334 15446.61 249.33 53448.64 88888.00 2015-11-30 02:36:29.404 334 15446.60 249.32 53448.79 88888.00 2015-11-30 02:36:29.904 334 15446.57 249.28 53448.81 88888.00 2015-11-30 02:36:30.404 334 15446.56 249.32 53448.78 88888.00 2015-11-30 02:36:30.904 334 15446.57 249.34 53448.72 88888.00 2015-11-30 02:36:31.404 334 15446.60 249.35 53448.76 88888.00 2015-11-30 02:36:31.904 334 15446.62 249.37 53448.80 88888.00 2015-11-30 02:36:32.404 334 15446.58 249.38 53448.86 88888.00 2015-11-30 02:36:32.904 334 15446.52 249.35 53448.95 88888.00 2015-11-30 02:36:33.404 334 15446.50 249.24 53448.94 88888.00 2015-11-30 02:36:33.904 334 15446.52 249.18 53448.94 88888.00 2015-11-30 02:36:34.404 334 15446.52 249.12 53449.01 88888.00 2015-11-30 02:36:34.904 334 15446.51 249.15 53449.03 88888.00 2015-11-30 02:36:35.404 334 15446.50 249.13 53449.09 88888.00 2015-11-30 02:36:35.904 334 15446.47 249.15 53449.09 88888.00 2015-11-30 02:36:36.404 334 15446.40 249.19 53449.16 88888.00 2015-11-30 02:36:36.904 334 15446.40 249.21 53449.18 88888.00 2015-11-30 02:36:37.404 334 15446.43 249.20 53449.20 88888.00 2015-11-30 02:36:37.904 334 15446.42 249.18 53449.17 88888.00 2015-11-30 02:36:38.404 334 15446.38 249.20 53449.19 88888.00 2015-11-30 02:36:38.904 334 15446.38 249.24 53449.26 88888.00 2015-11-30 02:36:39.404 334 15446.41 249.18 53449.28 88888.00 2015-11-30 02:36:39.904 334 15446.42 249.18 53449.32 88888.00 2015-11-30 02:36:40.404 334 15446.42 249.17 53449.40 88888.00 2015-11-30 02:36:40.904 334 15446.42 249.18 53449.40 88888.00 2015-11-30 02:36:41.404 334 15446.36 249.29 53449.43 88888.00 2015-11-30 02:36:41.904 334 15446.32 249.35 53449.52 88888.00 2015-11-30 02:36:42.404 334 15446.30 249.29 53449.56 88888.00 2015-11-30 02:36:42.904 334 15446.32 249.25 53449.60 88888.00 2015-11-30 02:36:43.404 334 15446.31 249.18 53449.65 88888.00 2015-11-30 02:36:43.904 334 15446.34 249.21 53449.63 88888.00 2015-11-30 02:36:44.404 334 15446.35 249.23 53449.67 88888.00 2015-11-30 02:36:44.904 334 15446.31 249.15 53449.68 88888.00 2015-11-30 02:36:45.404 334 15446.34 249.11 53449.74 88888.00 2015-11-30 02:36:45.904 334 15446.30 249.11 53449.78 88888.00 2015-11-30 02:36:46.404 334 15446.20 249.18 53449.75 88888.00 2015-11-30 02:36:46.904 334 15446.09 249.20 53449.75 88888.00 2015-11-30 02:36:47.404 334 15446.07 249.21 53449.76 88888.00 2015-11-30 02:36:47.904 334 15446.06 249.16 53449.80 88888.00 2015-11-30 02:36:48.404 334 15446.03 249.17 53449.85 88888.00 2015-11-30 02:36:48.904 334 15446.02 249.16 53449.90 88888.00 2015-11-30 02:36:49.404 334 15445.96 249.15 53449.89 88888.00 2015-11-30 02:36:49.904 334 15445.92 249.18 53449.89 88888.00 2015-11-30 02:36:50.404 334 15445.83 249.21 53449.90 88888.00 2015-11-30 02:36:50.904 334 15445.78 249.23 53449.87 88888.00 2015-11-30 02:36:51.404 334 15445.72 249.18 53449.90 88888.00 2015-11-30 02:36:51.904 334 15445.74 249.18 53449.96 88888.00 2015-11-30 02:36:52.404 334 15445.67 249.18 53450.00 88888.00 2015-11-30 02:36:52.904 334 15445.60 249.26 53450.07 88888.00 2015-11-30 02:36:53.404 334 15445.49 249.28 53450.16 88888.00 2015-11-30 02:36:53.904 334 15445.49 249.26 53450.18 88888.00 2015-11-30 02:36:54.404 334 15445.41 249.28 53450.19 88888.00 2015-11-30 02:36:54.904 334 15445.27 249.28 53450.26 88888.00 2015-11-30 02:36:55.404 334 15445.25 249.26 53450.25 88888.00 2015-11-30 02:36:55.904 334 15445.17 249.24 53450.22 88888.00 2015-11-30 02:36:56.404 334 15445.07 249.24 53450.22 88888.00 2015-11-30 02:36:56.904 334 15444.94 249.30 53450.23 88888.00 2015-11-30 02:36:57.404 334 15444.85 249.27 53450.29 88888.00 2015-11-30 02:36:57.904 334 15444.80 249.26 53450.26 88888.00 2015-11-30 02:36:58.404 334 15444.68 249.30 53450.25 88888.00 2015-11-30 02:36:58.904 334 15444.59 249.32 53450.25 88888.00 2015-11-30 02:36:59.404 334 15444.58 249.29 53450.26 88888.00 2015-11-30 02:36:59.904 334 15444.49 249.33 53450.36 88888.00 2015-11-30 02:37:00.404 334 15444.42 249.28 53450.41 88888.00 2015-11-30 02:37:00.904 334 15444.31 249.32 53450.40 88888.00 2015-11-30 02:37:01.404 334 15444.26 249.33 53450.45 88888.00 2015-11-30 02:37:01.904 334 15444.25 249.30 53450.47 88888.00 2015-11-30 02:37:02.404 334 15444.19 249.33 53450.47 88888.00 2015-11-30 02:37:02.904 334 15444.12 249.36 53450.49 88888.00 2015-11-30 02:37:03.404 334 15443.96 249.30 53450.49 88888.00 2015-11-30 02:37:03.904 334 15443.95 249.27 53450.46 88888.00 2015-11-30 02:37:04.404 334 15443.90 249.29 53450.39 88888.00 2015-11-30 02:37:04.904 334 15443.87 249.37 53450.41 88888.00 2015-11-30 02:37:05.404 334 15443.84 249.40 53450.45 88888.00 2015-11-30 02:37:05.904 334 15443.73 249.43 53450.51 88888.00 2015-11-30 02:37:06.404 334 15443.72 249.43 53450.48 88888.00 2015-11-30 02:37:06.904 334 15443.73 249.46 53450.51 88888.00 2015-11-30 02:37:07.404 334 15443.62 249.52 53450.52 88888.00 2015-11-30 02:37:07.904 334 15443.59 249.53 53450.50 88888.00 2015-11-30 02:37:08.404 334 15443.50 249.63 53450.47 88888.00 2015-11-30 02:37:08.904 334 15443.46 249.66 53450.47 88888.00 2015-11-30 02:37:09.404 334 15443.41 249.60 53450.49 88888.00 2015-11-30 02:37:09.904 334 15443.36 249.53 53450.50 88888.00 2015-11-30 02:37:10.404 334 15443.32 249.52 53450.51 88888.00 2015-11-30 02:37:10.904 334 15443.28 249.53 53450.48 88888.00 2015-11-30 02:37:11.404 334 15443.24 249.55 53450.52 88888.00 2015-11-30 02:37:11.904 334 15443.18 249.58 53450.56 88888.00 2015-11-30 02:37:12.404 334 15443.14 249.62 53450.55 88888.00 2015-11-30 02:37:12.904 334 15443.06 249.59 53450.52 88888.00 2015-11-30 02:37:13.404 334 15443.03 249.64 53450.56 88888.00 2015-11-30 02:37:13.904 334 15443.08 249.64 53450.49 88888.00 2015-11-30 02:37:14.404 334 15442.99 249.68 53450.45 88888.00 2015-11-30 02:37:14.904 334 15442.92 249.69 53450.48 88888.00 2015-11-30 02:37:15.404 334 15442.90 249.76 53450.44 88888.00 2015-11-30 02:37:15.904 334 15442.83 249.78 53450.45 88888.00 2015-11-30 02:37:16.404 334 15442.79 249.81 53450.43 88888.00 2015-11-30 02:37:16.904 334 15442.79 249.80 53450.44 88888.00 2015-11-30 02:37:17.404 334 15442.77 249.82 53450.38 88888.00 2015-11-30 02:37:17.904 334 15442.78 249.82 53450.32 88888.00 2015-11-30 02:37:18.404 334 15442.69 249.84 53450.32 88888.00 2015-11-30 02:37:18.904 334 15442.64 249.90 53450.30 88888.00 2015-11-30 02:37:19.404 334 15442.59 249.89 53450.32 88888.00 2015-11-30 02:37:19.904 334 15442.61 249.81 53450.35 88888.00 2015-11-30 02:37:20.404 334 15442.54 249.89 53450.38 88888.00 2015-11-30 02:37:20.904 334 15442.55 249.90 53450.36 88888.00 2015-11-30 02:37:21.404 334 15442.61 249.98 53450.43 88888.00 2015-11-30 02:37:21.904 334 15442.55 250.01 53450.40 88888.00 2015-11-30 02:37:22.404 334 15442.46 250.02 53450.35 88888.00 2015-11-30 02:37:22.904 334 15442.41 249.98 53450.32 88888.00 2015-11-30 02:37:23.404 334 15442.38 249.98 53450.26 88888.00 2015-11-30 02:37:23.904 334 15442.41 250.01 53450.25 88888.00 2015-11-30 02:37:24.404 334 15442.35 249.99 53450.25 88888.00 2015-11-30 02:37:24.904 334 15442.29 249.96 53450.16 88888.00 2015-11-30 02:37:25.404 334 15442.22 249.92 53450.12 88888.00 2015-11-30 02:37:25.904 334 15442.19 249.88 53450.10 88888.00 2015-11-30 02:37:26.404 334 15442.18 249.84 53450.10 88888.00 2015-11-30 02:37:26.904 334 15442.14 249.85 53450.10 88888.00 2015-11-30 02:37:27.404 334 15442.14 249.89 53450.13 88888.00 2015-11-30 02:37:27.904 334 15442.13 249.92 53450.12 88888.00 2015-11-30 02:37:28.404 334 15442.04 249.94 53450.08 88888.00 2015-11-30 02:37:28.904 334 15442.04 250.02 53449.97 88888.00 2015-11-30 02:37:29.404 334 15442.07 250.03 53449.96 88888.00 2015-11-30 02:37:29.904 334 15442.02 250.04 53449.91 88888.00 2015-11-30 02:37:30.404 334 15441.97 250.02 53449.86 88888.00 2015-11-30 02:37:30.904 334 15441.90 250.05 53449.84 88888.00 2015-11-30 02:37:31.404 334 15441.87 250.07 53449.82 88888.00 2015-11-30 02:37:31.904 334 15441.86 250.10 53449.81 88888.00 2015-11-30 02:37:32.404 334 15441.83 250.08 53449.76 88888.00 2015-11-30 02:37:32.904 334 15441.82 250.04 53449.67 88888.00 2015-11-30 02:37:33.404 334 15441.82 250.02 53449.60 88888.00 2015-11-30 02:37:33.904 334 15441.79 250.06 53449.61 88888.00 2015-11-30 02:37:34.404 334 15441.77 250.05 53449.61 88888.00 2015-11-30 02:37:34.904 334 15441.71 250.02 53449.56 88888.00 2015-11-30 02:37:35.404 334 15441.69 249.97 53449.45 88888.00 2015-11-30 02:37:35.904 334 15441.72 249.95 53449.43 88888.00 2015-11-30 02:37:36.404 334 15441.69 249.95 53449.41 88888.00 2015-11-30 02:37:36.904 334 15441.71 250.03 53449.38 88888.00 2015-11-30 02:37:37.404 334 15441.71 250.07 53449.35 88888.00 2015-11-30 02:37:37.904 334 15441.71 250.06 53449.36 88888.00 2015-11-30 02:37:38.404 334 15441.74 250.20 53449.32 88888.00 2015-11-30 02:37:38.904 334 15441.70 250.32 53449.22 88888.00 2015-11-30 02:37:39.404 334 15441.67 250.33 53449.21 88888.00 2015-11-30 02:37:39.904 334 15441.72 250.34 53449.17 88888.00 2015-11-30 02:37:40.404 334 15441.72 250.28 53449.18 88888.00 2015-11-30 02:37:40.904 334 15441.68 250.11 53449.14 88888.00 2015-11-30 02:37:41.404 334 15441.70 250.07 53449.08 88888.00 2015-11-30 02:37:41.904 334 15441.70 249.94 53449.05 88888.00 2015-11-30 02:37:42.404 334 15441.64 249.76 53448.99 88888.00 2015-11-30 02:37:42.904 334 15441.64 249.76 53448.89 88888.00 2015-11-30 02:37:43.404 334 15441.72 249.80 53448.85 88888.00 2015-11-30 02:37:43.904 334 15441.71 249.81 53448.92 88888.00 2015-11-30 02:37:44.404 334 15441.72 249.85 53448.85 88888.00 2015-11-30 02:37:44.904 334 15441.72 249.88 53448.77 88888.00 2015-11-30 02:37:45.404 334 15441.72 249.87 53448.76 88888.00 2015-11-30 02:37:45.904 334 15441.68 249.79 53448.75 88888.00 2015-11-30 02:37:46.404 334 15441.70 249.79 53448.75 88888.00 2015-11-30 02:37:46.904 334 15441.70 249.78 53448.77 88888.00 2015-11-30 02:37:47.404 334 15441.73 249.78 53448.78 88888.00 2015-11-30 02:37:47.904 334 15441.74 249.77 53448.69 88888.00 2015-11-30 02:37:48.404 334 15441.72 249.79 53448.68 88888.00 2015-11-30 02:37:48.904 334 15441.73 249.82 53448.63 88888.00 2015-11-30 02:37:49.404 334 15441.73 249.82 53448.57 88888.00 2015-11-30 02:37:49.904 334 15441.71 249.82 53448.49 88888.00 2015-11-30 02:37:50.404 334 15441.75 249.78 53448.43 88888.00 2015-11-30 02:37:50.904 334 15441.74 249.80 53448.41 88888.00 2015-11-30 02:37:51.404 334 15441.74 249.96 53448.37 88888.00 2015-11-30 02:37:51.904 334 15441.74 249.97 53448.40 88888.00 2015-11-30 02:37:52.404 334 15441.72 249.96 53448.36 88888.00 2015-11-30 02:37:52.904 334 15441.72 249.97 53448.33 88888.00 2015-11-30 02:37:53.404 334 15441.74 249.97 53448.38 88888.00 2015-11-30 02:37:53.904 334 15441.77 249.92 53448.38 88888.00 2015-11-30 02:37:54.404 334 15441.78 249.90 53448.30 88888.00 2015-11-30 02:37:54.904 334 15441.77 249.92 53448.26 88888.00 2015-11-30 02:37:55.404 334 15441.81 249.92 53448.20 88888.00 2015-11-30 02:37:55.904 334 15441.80 249.89 53448.20 88888.00 2015-11-30 02:37:56.404 334 15441.79 249.94 53448.19 88888.00 2015-11-30 02:37:56.904 334 15441.80 249.94 53448.13 88888.00 2015-11-30 02:37:57.404 334 15441.77 249.96 53448.14 88888.00 2015-11-30 02:37:57.904 334 15441.77 249.90 53448.17 88888.00 2015-11-30 02:37:58.404 334 15441.74 249.73 53448.10 88888.00 2015-11-30 02:37:58.904 334 15441.74 249.69 53448.10 88888.00 2015-11-30 02:37:59.404 334 15441.71 249.68 53448.09 88888.00 2015-11-30 02:37:59.904 334 15441.72 249.68 53448.06 88888.00 2015-11-30 02:38:00.404 334 15441.68 249.72 53448.03 88888.00 2015-11-30 02:38:00.904 334 15441.68 249.72 53448.01 88888.00 2015-11-30 02:38:01.404 334 15441.67 249.70 53447.98 88888.00 2015-11-30 02:38:01.904 334 15441.69 249.69 53447.96 88888.00 2015-11-30 02:38:02.404 334 15441.69 249.69 53447.91 88888.00 2015-11-30 02:38:02.904 334 15441.71 249.68 53447.89 88888.00 2015-11-30 02:38:03.404 334 15441.65 249.68 53447.85 88888.00 2015-11-30 02:38:03.904 334 15441.63 249.64 53447.83 88888.00 2015-11-30 02:38:04.404 334 15441.61 249.66 53447.84 88888.00 2015-11-30 02:38:04.904 334 15441.61 249.68 53447.90 88888.00 2015-11-30 02:38:05.404 334 15441.64 249.70 53447.84 88888.00 2015-11-30 02:38:05.904 334 15441.55 249.73 53447.86 88888.00 2015-11-30 02:38:06.404 334 15441.53 249.73 53447.91 88888.00 2015-11-30 02:38:06.904 334 15441.51 249.69 53447.89 88888.00 2015-11-30 02:38:07.404 334 15441.47 249.71 53447.83 88888.00 2015-11-30 02:38:07.904 334 15441.40 249.68 53447.76 88888.00 2015-11-30 02:38:08.404 334 15441.35 249.70 53447.76 88888.00 2015-11-30 02:38:08.904 334 15441.33 249.73 53447.78 88888.00 2015-11-30 02:38:09.404 334 15441.25 249.72 53447.80 88888.00 2015-11-30 02:38:09.904 334 15441.24 249.71 53447.78 88888.00 2015-11-30 02:38:10.404 334 15441.24 249.69 53447.75 88888.00 2015-11-30 02:38:10.904 334 15441.24 249.68 53447.74 88888.00 2015-11-30 02:38:11.404 334 15441.14 249.72 53447.79 88888.00 2015-11-30 02:38:11.904 334 15441.09 249.72 53447.82 88888.00 2015-11-30 02:38:12.404 334 15441.11 249.68 53447.78 88888.00 2015-11-30 02:38:12.904 334 15441.11 249.64 53447.75 88888.00 2015-11-30 02:38:13.404 334 15441.09 249.64 53447.80 88888.00 2015-11-30 02:38:13.904 334 15441.07 249.64 53447.77 88888.00 2015-11-30 02:38:14.404 334 15441.06 249.67 53447.76 88888.00 2015-11-30 02:38:14.904 334 15441.01 249.70 53447.75 88888.00 2015-11-30 02:38:15.404 334 15440.97 249.72 53447.76 88888.00 2015-11-30 02:38:15.904 334 15440.87 249.72 53447.75 88888.00 2015-11-30 02:38:16.404 334 15440.82 249.69 53447.74 88888.00 2015-11-30 02:38:16.904 334 15440.74 249.68 53447.66 88888.00 2015-11-30 02:38:17.404 334 15440.69 249.66 53447.66 88888.00 2015-11-30 02:38:17.904 334 15440.66 249.64 53447.61 88888.00 2015-11-30 02:38:18.404 334 15440.70 249.67 53447.65 88888.00 2015-11-30 02:38:18.904 334 15440.72 249.66 53447.66 88888.00 2015-11-30 02:38:19.404 334 15440.64 249.67 53447.73 88888.00 2015-11-30 02:38:19.904 334 15440.65 249.68 53447.63 88888.00 2015-11-30 02:38:20.404 334 15440.60 249.68 53447.61 88888.00 2015-11-30 02:38:20.904 334 15440.53 249.64 53447.64 88888.00 2015-11-30 02:38:21.404 334 15440.50 249.66 53447.59 88888.00 2015-11-30 02:38:21.904 334 15440.45 249.67 53447.57 88888.00 2015-11-30 02:38:22.404 334 15440.39 249.60 53447.56 88888.00 2015-11-30 02:38:22.904 334 15440.36 249.58 53447.50 88888.00 2015-11-30 02:38:23.404 334 15440.29 249.59 53447.51 88888.00 2015-11-30 02:38:23.904 334 15440.20 249.60 53447.42 88888.00 2015-11-30 02:38:24.404 334 15440.16 249.58 53447.34 88888.00 2015-11-30 02:38:24.904 334 15440.10 249.59 53447.29 88888.00 2015-11-30 02:38:25.404 334 15440.05 249.58 53447.34 88888.00 2015-11-30 02:38:25.904 334 15439.99 249.55 53447.35 88888.00 2015-11-30 02:38:26.404 334 15439.85 249.54 53447.29 88888.00 2015-11-30 02:38:26.904 334 15439.78 249.55 53447.25 88888.00 2015-11-30 02:38:27.404 334 15439.78 249.56 53447.29 88888.00 2015-11-30 02:38:27.904 334 15439.75 249.52 53447.24 88888.00 2015-11-30 02:38:28.404 334 15439.74 249.51 53447.16 88888.00 2015-11-30 02:38:28.904 334 15439.70 249.46 53447.10 88888.00 2015-11-30 02:38:29.404 334 15439.63 249.44 53447.13 88888.00 2015-11-30 02:38:29.904 334 15439.53 249.38 53447.07 88888.00 2015-11-30 02:38:30.404 334 15439.48 249.37 53446.98 88888.00 2015-11-30 02:38:30.904 334 15439.44 249.37 53446.99 88888.00 2015-11-30 02:38:31.404 334 15439.37 249.38 53446.89 88888.00 2015-11-30 02:38:31.904 334 15439.29 249.33 53446.89 88888.00 2015-11-30 02:38:32.404 334 15439.24 249.28 53446.90 88888.00 2015-11-30 02:38:32.904 334 15439.25 249.25 53446.84 88888.00 2015-11-30 02:38:33.404 334 15439.16 249.24 53446.88 88888.00 2015-11-30 02:38:33.904 334 15439.11 249.21 53446.83 88888.00 2015-11-30 02:38:34.404 334 15439.05 249.17 53446.74 88888.00 2015-11-30 02:38:34.904 334 15439.02 249.13 53446.74 88888.00 2015-11-30 02:38:35.404 334 15438.98 249.11 53446.73 88888.00 2015-11-30 02:38:35.904 334 15438.89 249.21 53446.68 88888.00 2015-11-30 02:38:36.404 334 15438.82 249.28 53446.57 88888.00 2015-11-30 02:38:36.904 334 15438.74 249.28 53446.41 88888.00 2015-11-30 02:38:37.404 334 15438.70 249.25 53446.38 88888.00 2015-11-30 02:38:37.904 334 15438.69 249.23 53446.38 88888.00 2015-11-30 02:38:38.404 334 15438.63 249.08 53446.30 88888.00 2015-11-30 02:38:38.904 334 15438.54 248.94 53446.24 88888.00 2015-11-30 02:38:39.404 334 15438.46 248.86 53446.28 88888.00 2015-11-30 02:38:39.904 334 15438.44 248.84 53446.22 88888.00 2015-11-30 02:38:40.404 334 15438.39 248.85 53446.23 88888.00 2015-11-30 02:38:40.904 334 15438.34 248.84 53446.16 88888.00 2015-11-30 02:38:41.404 334 15438.29 248.84 53446.11 88888.00 2015-11-30 02:38:41.904 334 15438.29 248.82 53446.03 88888.00 2015-11-30 02:38:42.404 334 15438.24 248.81 53446.03 88888.00 2015-11-30 02:38:42.904 334 15438.20 248.82 53446.04 88888.00 2015-11-30 02:38:43.404 334 15438.19 248.80 53445.98 88888.00 2015-11-30 02:38:43.904 334 15438.15 248.75 53445.94 88888.00 2015-11-30 02:38:44.404 334 15438.08 248.73 53445.94 88888.00 2015-11-30 02:38:44.904 334 15438.10 248.72 53445.93 88888.00 2015-11-30 02:38:45.404 334 15438.10 248.74 53445.87 88888.00 2015-11-30 02:38:45.904 334 15438.12 248.81 53445.86 88888.00 2015-11-30 02:38:46.404 334 15438.06 248.86 53445.86 88888.00 2015-11-30 02:38:46.904 334 15438.03 248.86 53445.89 88888.00 2015-11-30 02:38:47.404 334 15438.04 249.00 53445.86 88888.00 2015-11-30 02:38:47.904 334 15438.06 249.04 53445.83 88888.00 2015-11-30 02:38:48.404 334 15438.03 249.10 53445.80 88888.00 2015-11-30 02:38:48.904 334 15437.98 249.10 53445.75 88888.00 2015-11-30 02:38:49.404 334 15437.99 249.10 53445.74 88888.00 2015-11-30 02:38:49.904 334 15437.99 249.03 53445.66 88888.00 2015-11-30 02:38:50.404 334 15437.98 248.86 53445.61 88888.00 2015-11-30 02:38:50.904 334 15438.02 248.89 53445.57 88888.00 2015-11-30 02:38:51.404 334 15438.01 248.93 53445.61 88888.00 2015-11-30 02:38:51.904 334 15438.00 248.97 53445.66 88888.00 2015-11-30 02:38:52.404 334 15438.00 248.97 53445.69 88888.00 2015-11-30 02:38:52.904 334 15438.02 248.98 53445.69 88888.00 2015-11-30 02:38:53.404 334 15438.08 249.01 53445.68 88888.00 2015-11-30 02:38:53.904 334 15438.08 249.06 53445.60 88888.00 2015-11-30 02:38:54.404 334 15438.09 249.04 53445.60 88888.00 2015-11-30 02:38:54.904 334 15438.07 249.02 53445.64 88888.00 2015-11-30 02:38:55.404 334 15438.09 249.04 53445.69 88888.00 2015-11-30 02:38:55.904 334 15438.13 249.10 53445.67 88888.00 2015-11-30 02:38:56.404 334 15438.15 249.19 53445.63 88888.00 2015-11-30 02:38:56.904 334 15438.16 249.21 53445.62 88888.00 2015-11-30 02:38:57.404 334 15438.20 249.25 53445.64 88888.00 2015-11-30 02:38:57.904 334 15438.18 249.28 53445.62 88888.00 2015-11-30 02:38:58.404 334 15438.16 249.30 53445.62 88888.00 2015-11-30 02:38:58.904 334 15438.12 249.30 53445.54 88888.00 2015-11-30 02:38:59.404 334 15438.12 249.35 53445.61 88888.00 2015-11-30 02:38:59.904 334 15438.18 249.40 53445.62 88888.00 2015-11-30 02:39:00.404 334 15438.18 249.41 53445.62 88888.00 2015-11-30 02:39:00.904 334 15438.13 249.45 53445.69 88888.00 2015-11-30 02:39:01.404 334 15438.19 249.50 53445.68 88888.00 2015-11-30 02:39:01.904 334 15438.19 249.54 53445.69 88888.00 2015-11-30 02:39:02.404 334 15438.19 249.58 53445.71 88888.00 2015-11-30 02:39:02.904 334 15438.19 249.59 53445.69 88888.00 2015-11-30 02:39:03.404 334 15438.20 249.62 53445.61 88888.00 2015-11-30 02:39:03.904 334 15438.20 249.64 53445.62 88888.00 2015-11-30 02:39:04.404 334 15438.24 249.69 53445.64 88888.00 2015-11-30 02:39:04.904 334 15438.29 249.69 53445.74 88888.00 2015-11-30 02:39:05.404 334 15438.30 249.78 53445.77 88888.00 2015-11-30 02:39:05.904 334 15438.33 249.86 53445.73 88888.00 2015-11-30 02:39:06.404 334 15438.37 249.92 53445.78 88888.00 2015-11-30 02:39:06.904 334 15438.40 249.92 53445.80 88888.00 2015-11-30 02:39:07.404 334 15438.46 249.92 53445.84 88888.00 2015-11-30 02:39:07.904 334 15438.45 249.89 53445.83 88888.00 2015-11-30 02:39:08.404 334 15438.46 249.95 53445.84 88888.00 2015-11-30 02:39:08.904 334 15438.49 249.99 53445.87 88888.00 2015-11-30 02:39:09.404 334 15438.52 250.04 53445.87 88888.00 2015-11-30 02:39:09.904 334 15438.49 250.04 53445.87 88888.00 2015-11-30 02:39:10.404 334 15438.51 250.06 53445.84 88888.00 2015-11-30 02:39:10.904 334 15438.56 250.12 53445.89 88888.00 2015-11-30 02:39:11.404 334 15438.63 250.19 53445.94 88888.00 2015-11-30 02:39:11.904 334 15438.64 250.21 53445.93 88888.00 2015-11-30 02:39:12.404 334 15438.63 250.22 53445.97 88888.00 2015-11-30 02:39:12.904 334 15438.67 250.27 53445.98 88888.00 2015-11-30 02:39:13.404 334 15438.65 250.27 53445.95 88888.00 2015-11-30 02:39:13.904 334 15438.64 250.23 53445.91 88888.00 2015-11-30 02:39:14.404 334 15438.71 250.25 53445.93 88888.00 2015-11-30 02:39:14.904 334 15438.70 250.30 53445.96 88888.00 2015-11-30 02:39:15.404 334 15438.69 250.30 53445.93 88888.00 2015-11-30 02:39:15.904 334 15438.71 250.32 53445.95 88888.00 2015-11-30 02:39:16.404 334 15438.67 250.36 53445.91 88888.00 2015-11-30 02:39:16.904 334 15438.71 250.37 53445.93 88888.00 2015-11-30 02:39:17.404 334 15438.71 250.38 53445.93 88888.00 2015-11-30 02:39:17.904 334 15438.70 250.38 53445.83 88888.00 2015-11-30 02:39:18.404 334 15438.76 250.37 53445.86 88888.00 2015-11-30 02:39:18.904 334 15438.75 250.40 53445.87 88888.00 2015-11-30 02:39:19.404 334 15438.70 250.40 53445.94 88888.00 2015-11-30 02:39:19.904 334 15438.67 250.50 53445.98 88888.00 2015-11-30 02:39:20.404 334 15438.64 250.57 53445.94 88888.00 2015-11-30 02:39:20.904 334 15438.65 250.46 53445.92 88888.00 2015-11-30 02:39:21.404 334 15438.65 250.46 53445.93 88888.00 2015-11-30 02:39:21.904 334 15438.61 250.47 53445.91 88888.00 2015-11-30 02:39:22.404 334 15438.51 250.46 53445.91 88888.00 2015-11-30 02:39:22.904 334 15438.51 250.45 53445.85 88888.00 2015-11-30 02:39:23.404 334 15438.54 250.57 53445.86 88888.00 2015-11-30 02:39:23.904 334 15438.53 250.72 53445.86 88888.00 2015-11-30 02:39:24.404 334 15438.49 250.76 53445.84 88888.00 2015-11-30 02:39:24.904 334 15438.42 250.79 53445.81 88888.00 2015-11-30 02:39:25.405 334 15438.40 250.82 53445.82 88888.00 2015-11-30 02:39:25.905 334 15438.40 250.83 53445.82 88888.00 2015-11-30 02:39:26.405 334 15438.34 250.87 53445.81 88888.00 2015-11-30 02:39:26.905 334 15438.34 250.84 53445.81 88888.00 2015-11-30 02:39:27.405 334 15438.40 250.85 53445.79 88888.00 2015-11-30 02:39:27.905 334 15438.42 250.75 53445.80 88888.00 2015-11-30 02:39:28.405 334 15438.42 250.64 53445.78 88888.00 2015-11-30 02:39:28.905 334 15438.33 250.58 53445.80 88888.00 2015-11-30 02:39:29.405 334 15438.31 250.57 53445.78 88888.00 2015-11-30 02:39:29.905 334 15438.33 250.58 53445.75 88888.00 2015-11-30 02:39:30.405 334 15438.29 250.62 53445.71 88888.00 2015-11-30 02:39:30.905 334 15438.25 250.64 53445.63 88888.00 2015-11-30 02:39:31.405 334 15438.26 250.64 53445.63 88888.00 2015-11-30 02:39:31.905 334 15438.21 250.65 53445.66 88888.00 2015-11-30 02:39:32.405 334 15438.15 250.65 53445.62 88888.00 2015-11-30 02:39:32.905 334 15438.10 250.68 53445.64 88888.00 2015-11-30 02:39:33.405 334 15438.07 250.68 53445.64 88888.00 2015-11-30 02:39:33.905 334 15438.07 250.67 53445.62 88888.00 2015-11-30 02:39:34.405 334 15438.02 250.71 53445.61 88888.00 2015-11-30 02:39:34.905 334 15437.98 250.68 53445.59 88888.00 2015-11-30 02:39:35.405 334 15437.97 250.66 53445.55 88888.00 2015-11-30 02:39:35.905 334 15438.00 250.66 53445.45 88888.00 2015-11-30 02:39:36.405 334 15437.91 250.71 53445.38 88888.00 2015-11-30 02:39:36.905 334 15437.89 250.68 53445.34 88888.00 2015-11-30 02:39:37.405 334 15437.85 250.70 53445.34 88888.00 2015-11-30 02:39:37.905 334 15437.85 250.68 53445.32 88888.00 2015-11-30 02:39:38.405 334 15437.85 250.70 53445.29 88888.00 2015-11-30 02:39:38.905 334 15437.80 250.72 53445.24 88888.00 2015-11-30 02:39:39.405 334 15437.75 250.72 53445.26 88888.00 2015-11-30 02:39:39.905 334 15437.65 250.72 53445.25 88888.00 2015-11-30 02:39:40.405 334 15437.64 250.72 53445.22 88888.00 2015-11-30 02:39:40.905 334 15437.61 250.75 53445.16 88888.00 2015-11-30 02:39:41.405 334 15437.63 250.73 53445.14 88888.00 2015-11-30 02:39:41.905 334 15437.62 250.72 53445.12 88888.00 2015-11-30 02:39:42.405 334 15437.53 250.70 53445.02 88888.00 2015-11-30 02:39:42.905 334 15437.49 250.72 53445.01 88888.00 2015-11-30 02:39:43.405 334 15437.44 250.67 53445.03 88888.00 2015-11-30 02:39:43.905 334 15437.31 250.68 53444.95 88888.00 2015-11-30 02:39:44.405 334 15437.30 250.65 53444.98 88888.00 2015-11-30 02:39:44.905 334 15437.33 250.59 53444.99 88888.00 2015-11-30 02:39:45.405 334 15437.30 250.63 53444.98 88888.00 2015-11-30 02:39:45.905 334 15437.26 250.67 53444.98 88888.00 2015-11-30 02:39:46.405 334 15437.27 250.71 53444.94 88888.00 2015-11-30 02:39:46.905 334 15437.29 250.71 53444.90 88888.00 2015-11-30 02:39:47.405 334 15437.25 250.75 53444.83 88888.00 2015-11-30 02:39:47.905 334 15437.18 250.82 53444.78 88888.00 2015-11-30 02:39:48.405 334 15437.16 250.83 53444.81 88888.00 2015-11-30 02:39:48.905 334 15437.12 250.83 53444.79 88888.00 2015-11-30 02:39:49.405 334 15437.03 250.83 53444.73 88888.00 2015-11-30 02:39:49.905 334 15437.03 250.73 53444.71 88888.00 2015-11-30 02:39:50.405 334 15437.07 250.67 53444.70 88888.00 2015-11-30 02:39:50.905 334 15437.09 250.68 53444.62 88888.00 2015-11-30 02:39:51.405 334 15437.06 250.73 53444.63 88888.00 2015-11-30 02:39:51.905 334 15437.07 250.82 53444.67 88888.00 2015-11-30 02:39:52.405 334 15437.10 250.96 53444.64 88888.00 2015-11-30 02:39:52.905 334 15437.08 250.99 53444.64 88888.00 2015-11-30 02:39:53.405 334 15437.02 251.02 53444.62 88888.00 2015-11-30 02:39:53.905 334 15437.04 250.91 53444.59 88888.00 2015-11-30 02:39:54.405 334 15437.06 250.75 53444.56 88888.00 2015-11-30 02:39:54.905 334 15437.03 250.77 53444.51 88888.00 2015-11-30 02:39:55.405 334 15437.02 250.81 53444.53 88888.00 2015-11-30 02:39:55.905 334 15436.98 250.81 53444.50 88888.00 2015-11-30 02:39:56.405 334 15436.95 250.83 53444.36 88888.00 2015-11-30 02:39:56.905 334 15436.94 250.85 53444.30 88888.00 2015-11-30 02:39:57.405 334 15436.93 250.87 53444.39 88888.00 2015-11-30 02:39:57.905 334 15436.91 250.87 53444.41 88888.00 2015-11-30 02:39:58.405 334 15436.97 250.85 53444.43 88888.00 2015-11-30 02:39:58.905 334 15436.95 250.84 53444.44 88888.00 2015-11-30 02:39:59.405 334 15436.97 250.83 53444.38 88888.00 2015-11-30 02:39:59.905 334 15436.95 250.82 53444.35 88888.00 2015-11-30 02:40:00.405 334 15436.91 250.80 53444.36 88888.00 2015-11-30 02:40:00.905 334 15436.92 250.77 53444.28 88888.00 2015-11-30 02:40:01.405 334 15436.94 250.79 53444.24 88888.00 2015-11-30 02:40:01.905 334 15436.91 250.77 53444.10 88888.00 2015-11-30 02:40:02.405 334 15436.83 250.72 53444.06 88888.00 2015-11-30 02:40:02.905 334 15436.84 250.73 53443.98 88888.00 2015-11-30 02:40:03.405 334 15436.79 250.71 53443.97 88888.00 2015-11-30 02:40:03.905 334 15436.79 250.72 53443.97 88888.00 2015-11-30 02:40:04.405 334 15436.81 250.72 53443.96 88888.00 2015-11-30 02:40:04.905 334 15436.76 250.70 53443.96 88888.00 2015-11-30 02:40:05.405 334 15436.76 250.65 53443.92 88888.00 2015-11-30 02:40:05.905 334 15436.77 250.63 53443.84 88888.00 2015-11-30 02:40:06.405 334 15436.74 250.60 53443.81 88888.00 2015-11-30 02:40:06.905 334 15436.76 250.64 53443.80 88888.00 2015-11-30 02:40:07.405 334 15436.77 250.63 53443.77 88888.00 2015-11-30 02:40:07.905 334 15436.76 250.66 53443.72 88888.00 2015-11-30 02:40:08.405 334 15436.72 250.70 53443.63 88888.00 2015-11-30 02:40:08.905 334 15436.72 250.67 53443.61 88888.00 2015-11-30 02:40:09.405 334 15436.73 250.76 53443.56 88888.00 2015-11-30 02:40:09.905 334 15436.70 250.85 53443.54 88888.00 2015-11-30 02:40:10.405 334 15436.67 250.84 53443.53 88888.00 2015-11-30 02:40:10.905 334 15436.66 250.80 53443.51 88888.00 2015-11-30 02:40:11.405 334 15436.70 250.62 53443.50 88888.00 2015-11-30 02:40:11.905 334 15436.70 250.53 53443.51 88888.00 2015-11-30 02:40:12.405 334 15436.67 250.47 53443.44 88888.00 2015-11-30 02:40:12.905 334 15436.70 250.42 53443.42 88888.00 2015-11-30 02:40:13.405 334 15436.67 250.40 53443.45 88888.00 2015-11-30 02:40:13.905 334 15436.66 250.37 53443.38 88888.00 2015-11-30 02:40:14.405 334 15436.67 250.31 53443.37 88888.00 2015-11-30 02:40:14.905 334 15436.68 250.29 53443.36 88888.00 2015-11-30 02:40:15.405 334 15436.67 250.29 53443.29 88888.00 2015-11-30 02:40:15.905 334 15436.66 250.29 53443.24 88888.00 2015-11-30 02:40:16.405 334 15436.64 250.24 53443.27 88888.00 2015-11-30 02:40:16.905 334 15436.65 250.22 53443.22 88888.00 2015-11-30 02:40:17.405 334 15436.68 250.21 53443.27 88888.00 2015-11-30 02:40:17.905 334 15436.68 250.19 53443.27 88888.00 2015-11-30 02:40:18.405 334 15436.68 250.20 53443.21 88888.00 2015-11-30 02:40:18.905 334 15436.77 250.13 53443.15 88888.00 2015-11-30 02:40:19.405 334 15436.85 250.06 53443.12 88888.00 2015-11-30 02:40:19.905 334 15436.80 250.05 53443.12 88888.00 2015-11-30 02:40:20.405 334 15436.76 250.21 53443.11 88888.00 2015-11-30 02:40:20.905 334 15436.77 250.19 53443.04 88888.00 2015-11-30 02:40:21.405 334 15436.76 250.05 53443.03 88888.00 2015-11-30 02:40:21.905 334 15436.72 250.01 53443.04 88888.00 2015-11-30 02:40:22.405 334 15436.71 249.99 53443.05 88888.00 2015-11-30 02:40:22.905 334 15436.71 249.93 53443.01 88888.00 2015-11-30 02:40:23.405 334 15436.76 249.88 53442.98 88888.00 2015-11-30 02:40:23.905 334 15436.82 249.86 53442.95 88888.00 2015-11-30 02:40:24.405 334 15436.83 249.87 53442.97 88888.00 2015-11-30 02:40:24.905 334 15436.80 249.92 53442.93 88888.00 2015-11-30 02:40:25.405 334 15436.83 249.92 53442.95 88888.00 2015-11-30 02:40:25.905 334 15436.83 249.87 53442.94 88888.00 2015-11-30 02:40:26.405 334 15436.82 249.89 53442.92 88888.00 2015-11-30 02:40:26.905 334 15436.90 249.90 53442.89 88888.00 2015-11-30 02:40:27.405 334 15436.92 250.01 53442.86 88888.00 2015-11-30 02:40:27.905 334 15436.90 250.04 53442.83 88888.00 2015-11-30 02:40:28.405 334 15436.86 249.89 53442.78 88888.00 2015-11-30 02:40:28.905 334 15436.95 249.77 53442.73 88888.00 2015-11-30 02:40:29.405 334 15436.98 249.76 53442.73 88888.00 2015-11-30 02:40:29.905 334 15436.98 249.77 53442.72 88888.00 2015-11-30 02:40:30.405 334 15436.98 249.78 53442.75 88888.00 2015-11-30 02:40:30.905 334 15436.95 249.76 53442.81 88888.00 2015-11-30 02:40:31.405 334 15436.99 249.73 53442.72 88888.00 2015-11-30 02:40:31.905 334 15437.00 249.68 53442.70 88888.00 2015-11-30 02:40:32.405 334 15436.99 249.63 53442.75 88888.00 2015-11-30 02:40:32.905 334 15437.04 249.69 53442.67 88888.00 2015-11-30 02:40:33.405 334 15436.97 249.86 53442.69 88888.00 2015-11-30 02:40:33.905 334 15436.99 249.85 53442.62 88888.00 2015-11-30 02:40:34.405 334 15437.00 249.84 53442.55 88888.00 2015-11-30 02:40:34.905 334 15437.01 249.87 53442.51 88888.00 2015-11-30 02:40:35.405 334 15437.01 249.84 53442.52 88888.00 2015-11-30 02:40:35.905 334 15437.00 249.79 53442.51 88888.00 2015-11-30 02:40:36.405 334 15437.03 249.70 53442.52 88888.00 2015-11-30 02:40:36.905 334 15437.07 249.53 53442.51 88888.00 2015-11-30 02:40:37.405 334 15437.06 249.53 53442.49 88888.00 2015-11-30 02:40:37.905 334 15437.02 249.54 53442.46 88888.00 2015-11-30 02:40:38.405 334 15437.01 249.60 53442.42 88888.00 2015-11-30 02:40:38.905 334 15437.04 249.55 53442.43 88888.00 2015-11-30 02:40:39.405 334 15437.03 249.55 53442.43 88888.00 2015-11-30 02:40:39.905 334 15437.01 249.59 53442.41 88888.00 2015-11-30 02:40:40.405 334 15437.03 249.60 53442.47 88888.00 2015-11-30 02:40:40.905 334 15437.08 249.73 53442.40 88888.00 2015-11-30 02:40:41.405 334 15437.02 249.81 53442.32 88888.00 2015-11-30 02:40:41.905 334 15437.03 249.84 53442.21 88888.00 2015-11-30 02:40:42.405 334 15437.03 249.79 53442.23 88888.00 2015-11-30 02:40:42.905 334 15437.06 249.73 53442.22 88888.00 2015-11-30 02:40:43.405 334 15436.99 249.59 53442.17 88888.00 2015-11-30 02:40:43.905 334 15436.86 249.56 53442.24 88888.00 2015-11-30 02:40:44.405 334 15436.84 249.55 53442.36 88888.00 2015-11-30 02:40:44.905 334 15436.85 249.61 53442.29 88888.00 2015-11-30 02:40:45.405 334 15436.83 249.61 53442.26 88888.00 2015-11-30 02:40:45.905 334 15436.84 249.59 53442.30 88888.00 2015-11-30 02:40:46.405 334 15436.86 249.56 53442.31 88888.00 2015-11-30 02:40:46.905 334 15436.83 249.55 53442.23 88888.00 2015-11-30 02:40:47.405 334 15436.83 249.55 53442.21 88888.00 2015-11-30 02:40:47.905 334 15436.85 249.55 53442.17 88888.00 2015-11-30 02:40:48.405 334 15436.82 249.55 53442.19 88888.00 2015-11-30 02:40:48.905 334 15436.75 249.58 53442.18 88888.00 2015-11-30 02:40:49.405 334 15436.73 249.59 53442.20 88888.00 2015-11-30 02:40:49.905 334 15436.76 249.60 53442.23 88888.00 2015-11-30 02:40:50.405 334 15436.74 249.60 53442.20 88888.00 2015-11-30 02:40:50.905 334 15436.73 249.59 53442.15 88888.00 2015-11-30 02:40:51.405 334 15436.71 249.60 53442.16 88888.00 2015-11-30 02:40:51.905 334 15436.71 249.64 53442.19 88888.00 2015-11-30 02:40:52.405 334 15436.74 249.63 53442.20 88888.00 2015-11-30 02:40:52.905 334 15436.74 249.62 53442.22 88888.00 2015-11-30 02:40:53.405 334 15436.75 249.78 53442.19 88888.00 2015-11-30 02:40:53.905 334 15436.72 249.88 53442.14 88888.00 2015-11-30 02:40:54.405 334 15436.72 249.87 53442.14 88888.00 2015-11-30 02:40:54.905 334 15436.80 249.82 53442.14 88888.00 2015-11-30 02:40:55.405 334 15436.77 249.85 53442.18 88888.00 2015-11-30 02:40:55.905 334 15436.73 249.86 53442.17 88888.00 2015-11-30 02:40:56.405 334 15436.77 249.88 53442.12 88888.00 2015-11-30 02:40:56.905 334 15436.79 249.89 53442.16 88888.00 2015-11-30 02:40:57.405 334 15436.72 249.90 53442.19 88888.00 2015-11-30 02:40:57.905 334 15436.74 249.93 53442.17 88888.00 2015-11-30 02:40:58.405 334 15436.76 249.92 53442.18 88888.00 2015-11-30 02:40:58.905 334 15436.77 249.82 53442.16 88888.00 2015-11-30 02:40:59.405 334 15436.81 249.75 53442.14 88888.00 2015-11-30 02:40:59.905 334 15436.81 249.72 53442.10 88888.00 2015-11-30 02:41:00.405 334 15436.77 249.71 53442.12 88888.00 2015-11-30 02:41:00.905 334 15436.76 249.73 53442.06 88888.00 2015-11-30 02:41:01.405 334 15436.82 249.73 53442.05 88888.00 2015-11-30 02:41:01.905 334 15436.84 249.70 53442.11 88888.00 2015-11-30 02:41:02.405 334 15436.85 249.75 53442.08 88888.00 2015-11-30 02:41:02.905 334 15436.89 249.78 53442.15 88888.00 2015-11-30 02:41:03.405 334 15436.89 249.81 53442.23 88888.00 2015-11-30 02:41:03.905 334 15436.89 249.81 53442.23 88888.00 2015-11-30 02:41:04.405 334 15436.97 249.80 53442.31 88888.00 2015-11-30 02:41:04.905 334 15437.00 249.75 53442.32 88888.00 2015-11-30 02:41:05.405 334 15436.98 249.81 53442.30 88888.00 2015-11-30 02:41:05.905 334 15436.95 249.84 53442.30 88888.00 2015-11-30 02:41:06.405 334 15436.99 249.82 53442.35 88888.00 2015-11-30 02:41:06.905 334 15437.03 249.84 53442.28 88888.00 2015-11-30 02:41:07.405 334 15437.07 249.81 53442.25 88888.00 2015-11-30 02:41:07.905 334 15437.06 249.77 53442.21 88888.00 2015-11-30 02:41:08.405 334 15437.09 249.78 53442.22 88888.00 2015-11-30 02:41:08.905 334 15437.09 249.82 53442.22 88888.00 2015-11-30 02:41:09.405 334 15437.08 249.86 53442.32 88888.00 2015-11-30 02:41:09.905 334 15437.07 249.86 53442.38 88888.00 2015-11-30 02:41:10.405 334 15437.09 249.93 53442.42 88888.00 2015-11-30 02:41:10.905 334 15437.16 250.03 53442.40 88888.00 2015-11-30 02:41:11.405 334 15437.16 250.15 53442.44 88888.00 2015-11-30 02:41:11.905 334 15437.15 250.11 53442.41 88888.00 2015-11-30 02:41:12.405 334 15437.18 249.93 53442.41 88888.00 2015-11-30 02:41:12.905 334 15437.20 249.88 53442.43 88888.00 2015-11-30 02:41:13.405 334 15437.25 249.89 53442.44 88888.00 2015-11-30 02:41:13.905 334 15437.27 249.87 53442.38 88888.00 2015-11-30 02:41:14.405 334 15437.24 249.89 53442.36 88888.00 2015-11-30 02:41:14.905 334 15437.25 249.92 53442.39 88888.00 2015-11-30 02:41:15.405 334 15437.26 249.93 53442.44 88888.00 2015-11-30 02:41:15.905 334 15437.29 249.94 53442.50 88888.00 2015-11-30 02:41:16.405 334 15437.30 249.98 53442.55 88888.00 2015-11-30 02:41:16.905 334 15437.33 250.08 53442.49 88888.00 2015-11-30 02:41:17.405 334 15437.34 250.01 53442.47 88888.00 2015-11-30 02:41:17.905 334 15437.36 249.94 53442.47 88888.00 2015-11-30 02:41:18.405 334 15437.39 249.96 53442.50 88888.00 2015-11-30 02:41:18.905 334 15437.43 249.94 53442.51 88888.00 2015-11-30 02:41:19.405 334 15437.40 249.94 53442.51 88888.00 2015-11-30 02:41:19.905 334 15437.46 249.93 53442.51 88888.00 2015-11-30 02:41:20.405 334 15437.45 249.90 53442.53 88888.00 2015-11-30 02:41:20.905 334 15437.41 249.99 53442.61 88888.00 2015-11-30 02:41:21.405 334 15437.41 250.07 53442.62 88888.00 2015-11-30 02:41:21.905 334 15437.38 250.13 53442.62 88888.00 2015-11-30 02:41:22.405 334 15437.36 250.15 53442.58 88888.00 2015-11-30 02:41:22.905 334 15437.37 250.15 53442.53 88888.00 2015-11-30 02:41:23.405 334 15437.36 250.14 53442.60 88888.00 2015-11-30 02:41:23.905 334 15437.34 250.13 53442.67 88888.00 2015-11-30 02:41:24.405 334 15437.36 250.08 53442.71 88888.00 2015-11-30 02:41:24.905 334 15437.36 249.94 53442.74 88888.00 2015-11-30 02:41:25.405 334 15437.34 249.84 53442.72 88888.00 2015-11-30 02:41:25.905 334 15437.40 249.82 53442.72 88888.00 2015-11-30 02:41:26.405 334 15437.47 249.85 53442.76 88888.00 2015-11-30 02:41:26.905 334 15437.46 249.85 53442.72 88888.00 2015-11-30 02:41:27.405 334 15437.47 249.85 53442.78 88888.00 2015-11-30 02:41:27.905 334 15437.52 249.80 53442.75 88888.00 2015-11-30 02:41:28.405 334 15437.50 249.77 53442.75 88888.00 2015-11-30 02:41:28.905 334 15437.45 249.79 53442.74 88888.00 2015-11-30 02:41:29.405 334 15437.43 249.80 53442.72 88888.00 2015-11-30 02:41:29.905 334 15437.40 249.92 53442.81 88888.00 2015-11-30 02:41:30.405 334 15437.41 250.05 53442.82 88888.00 2015-11-30 02:41:30.905 334 15437.41 250.08 53442.79 88888.00 2015-11-30 02:41:31.405 334 15437.44 250.04 53442.79 88888.00 2015-11-30 02:41:31.905 334 15437.49 249.96 53442.78 88888.00 2015-11-30 02:41:32.405 334 15437.49 249.82 53442.79 88888.00 2015-11-30 02:41:32.905 334 15437.41 249.77 53442.81 88888.00 2015-11-30 02:41:33.405 334 15437.41 249.77 53442.77 88888.00 2015-11-30 02:41:33.905 334 15437.40 249.77 53442.71 88888.00 2015-11-30 02:41:34.405 334 15437.40 249.76 53442.74 88888.00 2015-11-30 02:41:34.905 334 15437.44 249.73 53442.72 88888.00 2015-11-30 02:41:35.405 334 15437.43 249.69 53442.73 88888.00 2015-11-30 02:41:35.905 334 15437.44 249.67 53442.77 88888.00 2015-11-30 02:41:36.405 334 15437.41 249.63 53442.85 88888.00 2015-11-30 02:41:36.905 334 15437.43 249.66 53442.85 88888.00 2015-11-30 02:41:37.405 334 15437.39 249.69 53442.84 88888.00 2015-11-30 02:41:37.905 334 15437.36 249.76 53442.86 88888.00 2015-11-30 02:41:38.405 334 15437.33 249.78 53442.89 88888.00 2015-11-30 02:41:38.905 334 15437.34 249.77 53442.86 88888.00 2015-11-30 02:41:39.405 334 15437.38 249.76 53442.81 88888.00 2015-11-30 02:41:39.905 334 15437.33 249.77 53442.79 88888.00 2015-11-30 02:41:40.405 334 15437.28 249.90 53442.85 88888.00 2015-11-30 02:41:40.905 334 15437.26 249.94 53442.85 88888.00 2015-11-30 02:41:41.405 334 15437.18 249.96 53442.86 88888.00 2015-11-30 02:41:41.905 334 15437.16 249.82 53442.89 88888.00 2015-11-30 02:41:42.405 334 15437.19 249.81 53442.92 88888.00 2015-11-30 02:41:42.905 334 15437.21 249.87 53442.92 88888.00 2015-11-30 02:41:43.405 334 15437.24 249.94 53442.90 88888.00 2015-11-30 02:41:43.905 334 15437.22 249.97 53442.95 88888.00 2015-11-30 02:41:44.405 334 15437.25 250.05 53442.97 88888.00 2015-11-30 02:41:44.905 334 15437.33 250.07 53442.97 88888.00 2015-11-30 02:41:45.405 334 15437.36 250.06 53442.91 88888.00 2015-11-30 02:41:45.905 334 15437.35 250.06 53442.91 88888.00 2015-11-30 02:41:46.405 334 15437.37 250.05 53442.86 88888.00 2015-11-30 02:41:46.905 334 15437.44 250.15 53442.91 88888.00 2015-11-30 02:41:47.405 334 15437.45 250.31 53442.91 88888.00 2015-11-30 02:41:47.905 334 15437.49 250.39 53442.95 88888.00 2015-11-30 02:41:48.405 334 15437.52 250.39 53442.93 88888.00 2015-11-30 02:41:48.905 334 15437.54 250.39 53442.98 88888.00 2015-11-30 02:41:49.405 334 15437.53 250.40 53443.01 88888.00 2015-11-30 02:41:49.905 334 15437.56 250.41 53443.04 88888.00 2015-11-30 02:41:50.405 334 15437.59 250.42 53443.03 88888.00 2015-11-30 02:41:50.905 334 15437.57 250.41 53443.02 88888.00 2015-11-30 02:41:51.405 334 15437.56 250.47 53443.00 88888.00 2015-11-30 02:41:51.905 334 15437.59 250.46 53442.98 88888.00 2015-11-30 02:41:52.405 334 15437.59 250.41 53442.95 88888.00 2015-11-30 02:41:52.905 334 15437.66 250.44 53442.98 88888.00 2015-11-30 02:41:53.405 334 15437.66 250.47 53442.95 88888.00 2015-11-30 02:41:53.905 334 15437.68 250.47 53442.96 88888.00 2015-11-30 02:41:54.405 334 15437.73 250.46 53442.97 88888.00 2015-11-30 02:41:54.905 334 15437.74 250.39 53443.05 88888.00 2015-11-30 02:41:55.405 334 15437.77 250.34 53443.03 88888.00 2015-11-30 02:41:55.905 334 15437.79 250.36 53443.01 88888.00 2015-11-30 02:41:56.405 334 15437.79 250.38 53443.07 88888.00 2015-11-30 02:41:56.905 334 15437.77 250.40 53443.09 88888.00 2015-11-30 02:41:57.405 334 15437.88 250.42 53443.05 88888.00 2015-11-30 02:41:57.905 334 15437.91 250.45 53443.03 88888.00 2015-11-30 02:41:58.405 334 15437.88 250.46 53443.07 88888.00 2015-11-30 02:41:58.905 334 15437.89 250.48 53443.19 88888.00 2015-11-30 02:41:59.405 334 15437.92 250.50 53443.12 88888.00 2015-11-30 02:41:59.905 334 15437.95 250.47 53443.04 88888.00 2015-11-30 02:42:00.405 334 15438.02 250.50 53443.12 88888.00 2015-11-30 02:42:00.905 334 15438.03 250.56 53443.11 88888.00 2015-11-30 02:42:01.405 334 15438.03 250.56 53443.12 88888.00 2015-11-30 02:42:01.905 334 15438.03 250.53 53443.14 88888.00 2015-11-30 02:42:02.405 334 15437.99 250.54 53443.12 88888.00 2015-11-30 02:42:02.905 334 15438.07 250.55 53443.17 88888.00 2015-11-30 02:42:03.405 334 15438.16 250.57 53443.16 88888.00 2015-11-30 02:42:03.905 334 15438.21 250.58 53443.18 88888.00 2015-11-30 02:42:04.405 334 15438.20 250.63 53443.19 88888.00 2015-11-30 02:42:04.905 334 15438.22 250.66 53443.22 88888.00 2015-11-30 02:42:05.405 334 15438.20 250.66 53443.20 88888.00 2015-11-30 02:42:05.905 334 15438.19 250.70 53443.19 88888.00 2015-11-30 02:42:06.405 334 15438.18 250.73 53443.16 88888.00 2015-11-30 02:42:06.905 334 15438.24 250.75 53443.18 88888.00 2015-11-30 02:42:07.405 334 15438.30 250.75 53443.18 88888.00 2015-11-30 02:42:07.905 334 15438.29 250.77 53443.23 88888.00 2015-11-30 02:42:08.405 334 15438.29 250.81 53443.27 88888.00 2015-11-30 02:42:08.905 334 15438.36 250.80 53443.32 88888.00 2015-11-30 02:42:09.405 334 15438.37 250.82 53443.31 88888.00 2015-11-30 02:42:09.905 334 15438.37 250.85 53443.31 88888.00 2015-11-30 02:42:10.405 334 15438.34 250.85 53443.25 88888.00 2015-11-30 02:42:10.905 334 15438.40 250.85 53443.26 88888.00 2015-11-30 02:42:11.405 334 15438.45 250.88 53443.34 88888.00 2015-11-30 02:42:11.905 334 15438.49 250.85 53443.32 88888.00 2015-11-30 02:42:12.405 334 15438.51 250.87 53443.29 88888.00 2015-11-30 02:42:12.905 334 15438.54 250.90 53443.30 88888.00 2015-11-30 02:42:13.405 334 15438.58 250.90 53443.35 88888.00 2015-11-30 02:42:13.905 334 15438.65 250.90 53443.38 88888.00 2015-11-30 02:42:14.405 334 15438.70 250.94 53443.39 88888.00 2015-11-30 02:42:14.905 334 15438.71 251.00 53443.42 88888.00 2015-11-30 02:42:15.405 334 15438.76 251.01 53443.46 88888.00 2015-11-30 02:42:15.905 334 15438.81 251.01 53443.50 88888.00 2015-11-30 02:42:16.405 334 15438.83 251.03 53443.54 88888.00 2015-11-30 02:42:16.905 334 15438.87 251.05 53443.61 88888.00 2015-11-30 02:42:17.405 334 15438.90 251.05 53443.57 88888.00 2015-11-30 02:42:17.905 334 15438.93 251.11 53443.54 88888.00 2015-11-30 02:42:18.405 334 15438.96 251.16 53443.46 88888.00 2015-11-30 02:42:18.905 334 15438.94 251.13 53443.44 88888.00 2015-11-30 02:42:19.405 334 15438.99 251.02 53443.54 88888.00 2015-11-30 02:42:19.905 334 15439.07 251.06 53443.49 88888.00 2015-11-30 02:42:20.405 334 15439.09 251.01 53443.46 88888.00 2015-11-30 02:42:20.905 334 15439.11 250.98 53443.53 88888.00 2015-11-30 02:42:21.405 334 15439.14 251.00 53443.60 88888.00 2015-11-30 02:42:21.905 334 15439.19 251.03 53443.53 88888.00 2015-11-30 02:42:22.405 334 15439.27 250.99 53443.53 88888.00 2015-11-30 02:42:22.905 334 15439.24 250.98 53443.52 88888.00 2015-11-30 02:42:23.405 334 15439.27 250.99 53443.55 88888.00 2015-11-30 02:42:23.905 334 15439.29 250.99 53443.63 88888.00 2015-11-30 02:42:24.405 334 15439.33 251.02 53443.57 88888.00 2015-11-30 02:42:24.905 334 15439.37 251.01 53443.52 88888.00 2015-11-30 02:42:25.405 334 15439.44 250.98 53443.51 88888.00 2015-11-30 02:42:25.905 334 15439.47 250.93 53443.54 88888.00 2015-11-30 02:42:26.405 334 15439.47 250.92 53443.53 88888.00 2015-11-30 02:42:26.905 334 15439.53 250.93 53443.52 88888.00 2015-11-30 02:42:27.405 334 15439.52 250.96 53443.54 88888.00 2015-11-30 02:42:27.905 334 15439.51 250.94 53443.60 88888.00 2015-11-30 02:42:28.405 334 15439.53 250.98 53443.62 88888.00 2015-11-30 02:42:28.905 334 15439.56 251.00 53443.55 88888.00 2015-11-30 02:42:29.405 334 15439.57 250.97 53443.55 88888.00 2015-11-30 02:42:29.905 334 15439.63 250.94 53443.62 88888.00 2015-11-30 02:42:30.405 334 15439.63 250.93 53443.64 88888.00 2015-11-30 02:42:30.905 334 15439.65 250.92 53443.61 88888.00 2015-11-30 02:42:31.405 334 15439.66 250.94 53443.57 88888.00 2015-11-30 02:42:31.905 334 15439.67 251.00 53443.56 88888.00 2015-11-30 02:42:32.405 334 15439.71 250.96 53443.54 88888.00 2015-11-30 02:42:32.905 334 15439.74 250.96 53443.55 88888.00 2015-11-30 02:42:33.405 334 15439.71 250.93 53443.55 88888.00 2015-11-30 02:42:33.905 334 15439.72 250.91 53443.55 88888.00 2015-11-30 02:42:34.405 334 15439.74 250.89 53443.61 88888.00 2015-11-30 02:42:34.905 334 15439.79 250.96 53443.57 88888.00 2015-11-30 02:42:35.405 334 15439.82 250.99 53443.57 88888.00 2015-11-30 02:42:35.905 334 15439.80 251.00 53443.56 88888.00 2015-11-30 02:42:36.405 334 15439.76 251.01 53443.47 88888.00 2015-11-30 02:42:36.905 334 15439.78 251.00 53443.45 88888.00 2015-11-30 02:42:37.405 334 15439.81 250.99 53443.45 88888.00 2015-11-30 02:42:37.905 334 15439.81 251.02 53443.42 88888.00 2015-11-30 02:42:38.405 334 15439.89 251.01 53443.37 88888.00 2015-11-30 02:42:38.905 334 15439.87 251.02 53443.35 88888.00 2015-11-30 02:42:39.405 334 15439.82 251.00 53443.35 88888.00 2015-11-30 02:42:39.905 334 15439.83 250.97 53443.36 88888.00 2015-11-30 02:42:40.405 334 15439.84 250.97 53443.39 88888.00 2015-11-30 02:42:40.905 334 15439.85 250.96 53443.47 88888.00 2015-11-30 02:42:41.405 334 15439.89 250.96 53443.52 88888.00 2015-11-30 02:42:41.905 334 15439.90 250.98 53443.44 88888.00 2015-11-30 02:42:42.405 334 15439.88 250.96 53443.45 88888.00 2015-11-30 02:42:42.905 334 15439.92 250.96 53443.44 88888.00 2015-11-30 02:42:43.405 334 15439.91 250.94 53443.38 88888.00 2015-11-30 02:42:43.905 334 15439.92 250.92 53443.37 88888.00 2015-11-30 02:42:44.405 334 15439.98 250.92 53443.43 88888.00 2015-11-30 02:42:44.905 334 15440.01 250.94 53443.43 88888.00 2015-11-30 02:42:45.405 334 15439.97 250.93 53443.36 88888.00 2015-11-30 02:42:45.905 334 15439.97 250.93 53443.32 88888.00 2015-11-30 02:42:46.405 334 15439.97 250.89 53443.33 88888.00 2015-11-30 02:42:46.905 334 15439.97 250.91 53443.36 88888.00 2015-11-30 02:42:47.405 334 15440.00 250.85 53443.33 88888.00 2015-11-30 02:42:47.905 334 15440.06 250.77 53443.30 88888.00 2015-11-30 02:42:48.405 334 15440.08 250.77 53443.30 88888.00 2015-11-30 02:42:48.905 334 15440.06 250.73 53443.44 88888.00 2015-11-30 02:42:49.405 334 15440.06 250.74 53443.46 88888.00 2015-11-30 02:42:49.905 334 15440.12 250.74 53443.42 88888.00 2015-11-30 02:42:50.405 334 15440.11 250.75 53443.42 88888.00 2015-11-30 02:42:50.905 334 15440.10 250.94 53443.43 88888.00 2015-11-30 02:42:51.405 334 15440.11 251.00 53443.37 88888.00 2015-11-30 02:42:51.905 334 15440.12 250.91 53443.39 88888.00 2015-11-30 02:42:52.405 334 15440.10 250.76 53443.44 88888.00 2015-11-30 02:42:52.905 334 15440.17 250.71 53443.44 88888.00 2015-11-30 02:42:53.405 334 15440.21 250.67 53443.53 88888.00 2015-11-30 02:42:53.905 334 15440.25 250.68 53443.53 88888.00 2015-11-30 02:42:54.405 334 15440.25 250.67 53443.55 88888.00 2015-11-30 02:42:54.905 334 15440.25 250.76 53443.52 88888.00 2015-11-30 02:42:55.405 334 15440.21 250.80 53443.57 88888.00 2015-11-30 02:42:55.905 334 15440.33 250.66 53443.55 88888.00 2015-11-30 02:42:56.405 334 15440.33 250.64 53443.58 88888.00 2015-11-30 02:42:56.905 334 15440.38 250.66 53443.61 88888.00 2015-11-30 02:42:57.405 334 15440.39 250.66 53443.58 88888.00 2015-11-30 02:42:57.905 334 15440.38 250.68 53443.56 88888.00 2015-11-30 02:42:58.405 334 15440.41 250.68 53443.55 88888.00 2015-11-30 02:42:58.905 334 15440.44 250.70 53443.55 88888.00 2015-11-30 02:42:59.405 334 15440.46 250.77 53443.61 88888.00 2015-11-30 02:42:59.905 334 15440.48 250.73 53443.64 88888.00 2015-11-30 02:43:00.405 334 15440.46 250.65 53443.65 88888.00 2015-11-30 02:43:00.905 334 15440.44 250.62 53443.67 88888.00 2015-11-30 02:43:01.405 334 15440.48 250.66 53443.66 88888.00 2015-11-30 02:43:01.905 334 15440.50 250.67 53443.66 88888.00 2015-11-30 02:43:02.405 334 15440.48 250.65 53443.65 88888.00 2015-11-30 02:43:02.905 334 15440.44 250.71 53443.58 88888.00 2015-11-30 02:43:03.405 334 15440.47 250.70 53443.57 88888.00 2015-11-30 02:43:03.905 334 15440.46 250.65 53443.66 88888.00 2015-11-30 02:43:04.405 334 15440.51 250.66 53443.67 88888.00 2015-11-30 02:43:04.905 334 15440.56 250.63 53443.64 88888.00 2015-11-30 02:43:05.405 334 15440.59 250.64 53443.67 88888.00 2015-11-30 02:43:05.905 334 15440.53 250.65 53443.74 88888.00 2015-11-30 02:43:06.405 334 15440.50 250.64 53443.79 88888.00 2015-11-30 02:43:06.905 334 15440.57 250.64 53443.83 88888.00 2015-11-30 02:43:07.405 334 15440.60 250.66 53443.88 88888.00 2015-11-30 02:43:07.905 334 15440.53 250.68 53443.92 88888.00 2015-11-30 02:43:08.405 334 15440.50 250.70 53443.95 88888.00 2015-11-30 02:43:08.905 334 15440.52 250.66 53443.91 88888.00 2015-11-30 02:43:09.405 334 15440.48 250.67 53443.92 88888.00 2015-11-30 02:43:09.905 334 15440.54 250.66 53443.95 88888.00 2015-11-30 02:43:10.405 334 15440.57 250.67 53443.91 88888.00 2015-11-30 02:43:10.905 334 15440.53 250.67 53443.81 88888.00 2015-11-30 02:43:11.405 334 15440.53 250.66 53443.81 88888.00 2015-11-30 02:43:11.905 334 15440.51 250.65 53443.84 88888.00 2015-11-30 02:43:12.405 334 15440.46 250.82 53443.84 88888.00 2015-11-30 02:43:12.905 334 15440.39 250.94 53443.87 88888.00 2015-11-30 02:43:13.405 334 15440.34 251.00 53443.82 88888.00 2015-11-30 02:43:13.905 334 15440.34 251.00 53443.87 88888.00 2015-11-30 02:43:14.405 334 15440.34 251.01 53443.96 88888.00 2015-11-30 02:43:14.905 334 15440.29 250.94 53444.00 88888.00 2015-11-30 02:43:15.405 334 15440.33 250.76 53443.96 88888.00 2015-11-30 02:43:15.905 334 15440.35 250.67 53443.92 88888.00 2015-11-30 02:43:16.405 334 15440.30 250.65 53443.86 88888.00 2015-11-30 02:43:16.905 334 15440.26 250.63 53443.86 88888.00 2015-11-30 02:43:17.405 334 15440.25 250.58 53443.84 88888.00 2015-11-30 02:43:17.905 334 15440.21 250.58 53443.84 88888.00 2015-11-30 02:43:18.405 334 15440.15 250.54 53443.79 88888.00 2015-11-30 02:43:18.905 334 15440.14 250.53 53443.77 88888.00 2015-11-30 02:43:19.405 334 15440.10 250.53 53443.74 88888.00 2015-11-30 02:43:19.905 334 15440.12 250.57 53443.78 88888.00 2015-11-30 02:43:20.405 334 15440.10 250.62 53443.79 88888.00 2015-11-30 02:43:20.905 334 15440.09 250.60 53443.76 88888.00 2015-11-30 02:43:21.405 334 15440.08 250.58 53443.80 88888.00 2015-11-30 02:43:21.905 334 15440.05 250.63 53443.81 88888.00 2015-11-30 02:43:22.405 334 15439.94 250.58 53443.81 88888.00 2015-11-30 02:43:22.905 334 15439.87 250.51 53443.84 88888.00 2015-11-30 02:43:23.405 334 15439.87 250.49 53443.83 88888.00 2015-11-30 02:43:23.905 334 15439.85 250.49 53443.77 88888.00 2015-11-30 02:43:24.405 334 15439.83 250.46 53443.76 88888.00 2015-11-30 02:43:24.905 334 15439.83 250.50 53443.77 88888.00 2015-11-30 02:43:25.405 334 15439.84 250.49 53443.75 88888.00 2015-11-30 02:43:25.905 334 15439.78 250.51 53443.72 88888.00 2015-11-30 02:43:26.405 334 15439.78 250.56 53443.74 88888.00 2015-11-30 02:43:26.905 334 15439.73 250.58 53443.70 88888.00 2015-11-30 02:43:27.405 334 15439.71 250.53 53443.67 88888.00 2015-11-30 02:43:27.905 334 15439.70 250.55 53443.67 88888.00 2015-11-30 02:43:28.405 334 15439.64 250.55 53443.60 88888.00 2015-11-30 02:43:28.905 334 15439.62 250.51 53443.63 88888.00 2015-11-30 02:43:29.405 334 15439.61 250.48 53443.69 88888.00 2015-11-30 02:43:29.905 334 15439.58 250.49 53443.69 88888.00 2015-11-30 02:43:30.405 334 15439.56 250.48 53443.62 88888.00 2015-11-30 02:43:30.905 334 15439.53 250.46 53443.58 88888.00 2015-11-30 02:43:31.405 334 15439.52 250.46 53443.57 88888.00 2015-11-30 02:43:31.905 334 15439.52 250.41 53443.49 88888.00 2015-11-30 02:43:32.405 334 15439.48 250.36 53443.46 88888.00 2015-11-30 02:43:32.905 334 15439.42 250.37 53443.50 88888.00 2015-11-30 02:43:33.405 334 15439.41 250.40 53443.46 88888.00 2015-11-30 02:43:33.905 334 15439.39 250.33 53443.45 88888.00 2015-11-30 02:43:34.405 334 15439.38 250.32 53443.47 88888.00 2015-11-30 02:43:34.905 334 15439.41 250.34 53443.51 88888.00 2015-11-30 02:43:35.405 334 15439.42 250.33 53443.40 88888.00 2015-11-30 02:43:35.905 334 15439.41 250.33 53443.37 88888.00 2015-11-30 02:43:36.405 334 15439.39 250.37 53443.29 88888.00 2015-11-30 02:43:36.905 334 15439.32 250.37 53443.23 88888.00 2015-11-30 02:43:37.405 334 15439.24 250.31 53443.24 88888.00 2015-11-30 02:43:37.905 334 15439.18 250.37 53443.25 88888.00 2015-11-30 02:43:38.405 334 15439.21 250.44 53443.23 88888.00 2015-11-30 02:43:38.905 334 15439.23 250.42 53443.24 88888.00 2015-11-30 02:43:39.405 334 15439.27 250.38 53443.23 88888.00 2015-11-30 02:43:39.905 334 15439.23 250.34 53443.17 88888.00 2015-11-30 02:43:40.405 334 15439.17 250.28 53443.20 88888.00 2015-11-30 02:43:40.905 334 15439.17 250.24 53443.20 88888.00 2015-11-30 02:43:41.405 334 15439.18 250.25 53443.21 88888.00 2015-11-30 02:43:41.905 334 15439.14 250.22 53443.21 88888.00 2015-11-30 02:43:42.405 334 15439.11 250.23 53443.24 88888.00 2015-11-30 02:43:42.905 334 15439.09 250.24 53443.18 88888.00 2015-11-30 02:43:43.405 334 15439.12 250.36 53443.12 88888.00 2015-11-30 02:43:43.905 334 15439.14 250.37 53443.11 88888.00 2015-11-30 02:43:44.405 334 15439.12 250.32 53443.12 88888.00 2015-11-30 02:43:44.905 334 15439.10 250.32 53443.02 88888.00 2015-11-30 02:43:45.405 334 15439.07 250.33 53443.00 88888.00 2015-11-30 02:43:45.905 334 15439.15 250.30 53443.00 88888.00 2015-11-30 02:43:46.405 334 15439.17 250.28 53442.96 88888.00 2015-11-30 02:43:46.905 334 15439.15 250.30 53442.93 88888.00 2015-11-30 02:43:47.405 334 15439.17 250.23 53442.99 88888.00 2015-11-30 02:43:47.905 334 15439.16 250.22 53442.99 88888.00 2015-11-30 02:43:48.405 334 15439.24 250.21 53443.03 88888.00 2015-11-30 02:43:48.905 334 15439.19 250.16 53442.98 88888.00 2015-11-30 02:43:49.405 334 15439.23 250.16 53442.96 88888.00 2015-11-30 02:43:49.905 334 15439.25 250.14 53442.96 88888.00 2015-11-30 02:43:50.405 334 15439.23 250.12 53442.92 88888.00 2015-11-30 02:43:50.905 334 15439.25 250.11 53442.86 88888.00 2015-11-30 02:43:51.405 334 15439.29 250.10 53442.81 88888.00 2015-11-30 02:43:51.905 334 15439.34 250.03 53442.79 88888.00 2015-11-30 02:43:52.405 334 15439.34 250.03 53442.77 88888.00 2015-11-30 02:43:52.905 334 15439.29 250.05 53442.75 88888.00 2015-11-30 02:43:53.405 334 15439.32 250.06 53442.77 88888.00 2015-11-30 02:43:53.905 334 15439.30 250.05 53442.75 88888.00 2015-11-30 02:43:54.405 334 15439.32 250.05 53442.73 88888.00 2015-11-30 02:43:54.905 334 15439.29 250.05 53442.76 88888.00 2015-11-30 02:43:55.406 334 15439.32 250.05 53442.75 88888.00 2015-11-30 02:43:55.906 334 15439.32 249.99 53442.80 88888.00 2015-11-30 02:43:56.406 334 15439.28 250.01 53442.77 88888.00 2015-11-30 02:43:56.906 334 15439.33 250.04 53442.75 88888.00 2015-11-30 02:43:57.406 334 15439.36 250.11 53442.70 88888.00 2015-11-30 02:43:57.906 334 15439.33 250.12 53442.70 88888.00 2015-11-30 02:43:58.406 334 15439.34 250.10 53442.67 88888.00 2015-11-30 02:43:58.906 334 15439.34 250.11 53442.58 88888.00 2015-11-30 02:43:59.406 334 15439.34 250.15 53442.58 88888.00 2015-11-30 02:43:59.906 334 15439.33 250.18 53442.63 88888.00 2015-11-30 02:44:00.406 334 15439.32 250.15 53442.61 88888.00 2015-11-30 02:44:00.906 334 15439.33 250.16 53442.61 88888.00 2015-11-30 02:44:01.406 334 15439.34 250.19 53442.58 88888.00 2015-11-30 02:44:01.906 334 15439.36 250.15 53442.46 88888.00 2015-11-30 02:44:02.406 334 15439.32 250.11 53442.52 88888.00 2015-11-30 02:44:02.906 334 15439.33 250.03 53442.57 88888.00 2015-11-30 02:44:03.406 334 15439.28 250.10 53442.53 88888.00 2015-11-30 02:44:03.906 334 15439.20 250.10 53442.53 88888.00 2015-11-30 02:44:04.406 334 15439.24 250.10 53442.49 88888.00 2015-11-30 02:44:04.906 334 15439.23 250.10 53442.50 88888.00 2015-11-30 02:44:05.406 334 15439.23 250.13 53442.47 88888.00 2015-11-30 02:44:05.906 334 15439.20 250.25 53442.52 88888.00 2015-11-30 02:44:06.406 334 15439.24 250.31 53442.53 88888.00 2015-11-30 02:44:06.906 334 15439.28 250.16 53442.53 88888.00 2015-11-30 02:44:07.406 334 15439.24 250.04 53442.56 88888.00 2015-11-30 02:44:07.906 334 15439.27 249.98 53442.55 88888.00 2015-11-30 02:44:08.406 334 15439.25 249.97 53442.60 88888.00 2015-11-30 02:44:08.906 334 15439.24 250.01 53442.59 88888.00 2015-11-30 02:44:09.406 334 15439.20 250.01 53442.55 88888.00 2015-11-30 02:44:09.906 334 15439.19 250.01 53442.56 88888.00 2015-11-30 02:44:10.406 334 15439.15 249.97 53442.57 88888.00 2015-11-30 02:44:10.906 334 15439.16 249.97 53442.47 88888.00 2015-11-30 02:44:11.406 334 15439.15 249.99 53442.36 88888.00 2015-11-30 02:44:11.906 334 15439.14 250.01 53442.35 88888.00 2015-11-30 02:44:12.406 334 15439.09 249.92 53442.38 88888.00 2015-11-30 02:44:12.906 334 15439.09 249.95 53442.42 88888.00 2015-11-30 02:44:13.406 334 15439.02 249.92 53442.42 88888.00 2015-11-30 02:44:13.906 334 15439.02 249.92 53442.41 88888.00 2015-11-30 02:44:14.406 334 15439.05 249.95 53442.40 88888.00 2015-11-30 02:44:14.906 334 15439.07 249.98 53442.37 88888.00 2015-11-30 02:44:15.406 334 15439.06 249.98 53442.36 88888.00 2015-11-30 02:44:15.906 334 15439.02 249.94 53442.36 88888.00 2015-11-30 02:44:16.406 334 15439.00 249.94 53442.34 88888.00 2015-11-30 02:44:16.906 334 15439.01 249.96 53442.26 88888.00 2015-11-30 02:44:17.406 334 15439.02 249.92 53442.20 88888.00 2015-11-30 02:44:17.906 334 15438.98 249.88 53442.15 88888.00 2015-11-30 02:44:18.406 334 15438.96 249.85 53442.15 88888.00 2015-11-30 02:44:18.906 334 15438.89 249.82 53442.13 88888.00 2015-11-30 02:44:19.406 334 15438.89 249.85 53442.14 88888.00 2015-11-30 02:44:19.906 334 15438.89 249.84 53442.18 88888.00 2015-11-30 02:44:20.406 334 15438.87 249.95 53442.12 88888.00 2015-11-30 02:44:20.906 334 15438.85 250.01 53442.05 88888.00 2015-11-30 02:44:21.406 334 15438.82 250.02 53442.06 88888.00 2015-11-30 02:44:21.906 334 15438.84 249.96 53442.05 88888.00 2015-11-30 02:44:22.406 334 15438.83 249.90 53442.01 88888.00 2015-11-30 02:44:22.906 334 15438.83 249.79 53442.01 88888.00 2015-11-30 02:44:23.406 334 15438.81 249.64 53442.00 88888.00 2015-11-30 02:44:23.906 334 15438.73 249.62 53441.91 88888.00 2015-11-30 02:44:24.406 334 15438.67 249.61 53441.90 88888.00 2015-11-30 02:44:24.906 334 15438.69 249.61 53441.85 88888.00 2015-11-30 02:44:25.406 334 15438.69 249.58 53441.82 88888.00 2015-11-30 02:44:25.906 334 15438.65 249.53 53441.83 88888.00 2015-11-30 02:44:26.406 334 15438.64 249.55 53441.82 88888.00 2015-11-30 02:44:26.906 334 15438.64 249.51 53441.81 88888.00 2015-11-30 02:44:27.406 334 15438.61 249.50 53441.80 88888.00 2015-11-30 02:44:27.906 334 15438.57 249.50 53441.76 88888.00 2015-11-30 02:44:28.406 334 15438.58 249.50 53441.72 88888.00 2015-11-30 02:44:28.906 334 15438.55 249.49 53441.73 88888.00 2015-11-30 02:44:29.406 334 15438.55 249.45 53441.69 88888.00 2015-11-30 02:44:29.906 334 15438.54 249.45 53441.63 88888.00 2015-11-30 02:44:30.406 334 15438.52 249.46 53441.52 88888.00 2015-11-30 02:44:30.906 334 15438.53 249.46 53441.49 88888.00 2015-11-30 02:44:31.406 334 15438.52 249.45 53441.53 88888.00 2015-11-30 02:44:31.906 334 15438.48 249.46 53441.57 88888.00 2015-11-30 02:44:32.406 334 15438.45 249.41 53441.60 88888.00 2015-11-30 02:44:32.906 334 15438.47 249.46 53441.61 88888.00 2015-11-30 02:44:33.406 334 15438.45 249.46 53441.59 88888.00 2015-11-30 02:44:33.906 334 15438.45 249.42 53441.52 88888.00 2015-11-30 02:44:34.406 334 15438.43 249.40 53441.53 88888.00 2015-11-30 02:44:34.906 334 15438.38 249.37 53441.51 88888.00 2015-11-30 02:44:35.406 334 15438.39 249.37 53441.51 88888.00 2015-11-30 02:44:35.906 334 15438.40 249.34 53441.42 88888.00 2015-11-30 02:44:36.406 334 15438.44 249.33 53441.33 88888.00 2015-11-30 02:44:36.906 334 15438.44 249.34 53441.31 88888.00 2015-11-30 02:44:37.406 334 15438.40 249.34 53441.35 88888.00 2015-11-30 02:44:37.906 334 15438.45 249.37 53441.26 88888.00 2015-11-30 02:44:38.406 334 15438.46 249.40 53441.25 88888.00 2015-11-30 02:44:38.906 334 15438.48 249.37 53441.26 88888.00 2015-11-30 02:44:39.406 334 15438.43 249.36 53441.32 88888.00 2015-11-30 02:44:39.906 334 15438.45 249.35 53441.39 88888.00 2015-11-30 02:44:40.406 334 15438.46 249.33 53441.37 88888.00 2015-11-30 02:44:40.906 334 15438.46 249.30 53441.35 88888.00 2015-11-30 02:44:41.406 334 15438.47 249.29 53441.26 88888.00 2015-11-30 02:44:41.906 334 15438.47 249.32 53441.16 88888.00 2015-11-30 02:44:42.406 334 15438.47 249.35 53441.20 88888.00 2015-11-30 02:44:42.906 334 15438.46 249.43 53441.24 88888.00 2015-11-30 02:44:43.406 334 15438.49 249.50 53441.22 88888.00 2015-11-30 02:44:43.906 334 15438.46 249.45 53441.20 88888.00 2015-11-30 02:44:44.406 334 15438.44 249.35 53441.17 88888.00 2015-11-30 02:44:44.906 334 15438.45 249.29 53441.10 88888.00 2015-11-30 02:44:45.406 334 15438.46 249.30 53441.05 88888.00 2015-11-30 02:44:45.906 334 15438.45 249.34 53441.10 88888.00 2015-11-30 02:44:46.406 334 15438.43 249.34 53441.12 88888.00 2015-11-30 02:44:46.906 334 15438.43 249.29 53441.12 88888.00 2015-11-30 02:44:47.406 334 15438.45 249.28 53441.11 88888.00 2015-11-30 02:44:47.906 334 15438.44 249.34 53441.12 88888.00 2015-11-30 02:44:48.406 334 15438.44 249.42 53441.14 88888.00 2015-11-30 02:44:48.906 334 15438.48 249.34 53441.16 88888.00 2015-11-30 02:44:49.406 334 15438.51 249.33 53441.14 88888.00 2015-11-30 02:44:49.906 334 15438.51 249.33 53441.09 88888.00 2015-11-30 02:44:50.406 334 15438.47 249.26 53441.11 88888.00 2015-11-30 02:44:50.906 334 15438.44 249.26 53441.10 88888.00 2015-11-30 02:44:51.406 334 15438.49 249.28 53441.03 88888.00 2015-11-30 02:44:51.906 334 15438.49 249.28 53441.01 88888.00 2015-11-30 02:44:52.406 334 15438.46 249.26 53441.08 88888.00 2015-11-30 02:44:52.906 334 15438.42 249.25 53441.11 88888.00 2015-11-30 02:44:53.406 334 15438.47 249.23 53441.11 88888.00 2015-11-30 02:44:53.906 334 15438.45 249.25 53441.17 88888.00 2015-11-30 02:44:54.406 334 15438.43 249.23 53441.19 88888.00 2015-11-30 02:44:54.906 334 15438.43 249.17 53441.10 88888.00 2015-11-30 02:44:55.406 334 15438.43 249.17 53441.07 88888.00 2015-11-30 02:44:55.906 334 15438.38 249.19 53441.02 88888.00 2015-11-30 02:44:56.406 334 15438.33 249.18 53441.04 88888.00 2015-11-30 02:44:56.906 334 15438.33 249.17 53441.07 88888.00 2015-11-30 02:44:57.406 334 15438.33 249.13 53441.01 88888.00 2015-11-30 02:44:57.906 334 15438.22 249.11 53440.93 88888.00 2015-11-30 02:44:58.406 334 15438.25 249.11 53440.91 88888.00 2015-11-30 02:44:58.906 334 15438.28 249.11 53440.90 88888.00 2015-11-30 02:44:59.406 334 15438.26 249.13 53440.94 88888.00 2015-11-30 02:44:59.906 334 15438.24 249.12 53440.95 88888.00 2015-11-30 02:45:00.406 334 15438.20 249.13 53440.96 88888.00 2015-11-30 02:45:00.906 334 15438.10 249.13 53440.96 88888.00 2015-11-30 02:45:01.406 334 15438.09 249.13 53440.90 88888.00 2015-11-30 02:45:01.906 334 15438.09 249.10 53440.84 88888.00 2015-11-30 02:45:02.406 334 15438.08 249.06 53440.79 88888.00 2015-11-30 02:45:02.906 334 15438.06 249.03 53440.82 88888.00 2015-11-30 02:45:03.406 334 15438.03 249.06 53440.80 88888.00 2015-11-30 02:45:03.906 334 15438.02 249.07 53440.67 88888.00 2015-11-30 02:45:04.406 334 15438.00 249.08 53440.67 88888.00 2015-11-30 02:45:04.906 334 15438.04 249.03 53440.74 88888.00 2015-11-30 02:45:05.406 334 15438.00 249.01 53440.67 88888.00 2015-11-30 02:45:05.906 334 15437.97 248.94 53440.63 88888.00 2015-11-30 02:45:06.406 334 15438.00 248.98 53440.62 88888.00 2015-11-30 02:45:06.906 334 15437.99 248.94 53440.60 88888.00 2015-11-30 02:45:07.406 334 15438.01 248.95 53440.60 88888.00 2015-11-30 02:45:07.906 334 15438.01 248.94 53440.55 88888.00 2015-11-30 02:45:08.406 334 15438.04 249.04 53440.55 88888.00 2015-11-30 02:45:08.906 334 15438.06 249.10 53440.60 88888.00 2015-11-30 02:45:09.406 334 15438.02 249.11 53440.56 88888.00 2015-11-30 02:45:09.906 334 15438.06 249.03 53440.53 88888.00 2015-11-30 02:45:10.406 334 15438.03 248.91 53440.44 88888.00 2015-11-30 02:45:10.906 334 15437.99 248.87 53440.37 88888.00 2015-11-30 02:45:11.406 334 15438.03 248.77 53440.42 88888.00 2015-11-30 02:45:11.906 334 15438.07 248.69 53440.40 88888.00 2015-11-30 02:45:12.406 334 15438.04 248.67 53440.44 88888.00 2015-11-30 02:45:12.906 334 15438.03 248.68 53440.42 88888.00 2015-11-30 02:45:13.406 334 15438.06 248.68 53440.45 88888.00 2015-11-30 02:45:13.906 334 15437.99 248.56 53440.42 88888.00 2015-11-30 02:45:14.406 334 15437.95 248.47 53440.37 88888.00 2015-11-30 02:45:14.906 334 15437.91 248.46 53440.34 88888.00 2015-11-30 02:45:15.406 334 15437.86 248.48 53440.33 88888.00 2015-11-30 02:45:15.906 334 15437.90 248.51 53440.33 88888.00 2015-11-30 02:45:16.406 334 15437.89 248.63 53440.29 88888.00 2015-11-30 02:45:16.906 334 15437.89 248.56 53440.28 88888.00 2015-11-30 02:45:17.406 334 15437.89 248.51 53440.29 88888.00 2015-11-30 02:45:17.906 334 15437.88 248.52 53440.36 88888.00 2015-11-30 02:45:18.406 334 15437.84 248.56 53440.30 88888.00 2015-11-30 02:45:18.906 334 15437.83 248.55 53440.27 88888.00 2015-11-30 02:45:19.406 334 15437.79 248.56 53440.30 88888.00 2015-11-30 02:45:19.906 334 15437.80 248.57 53440.33 88888.00 2015-11-30 02:45:20.406 334 15437.83 248.57 53440.31 88888.00 2015-11-30 02:45:20.906 334 15437.82 248.56 53440.27 88888.00 2015-11-30 02:45:21.406 334 15437.83 248.55 53440.23 88888.00 2015-11-30 02:45:21.906 334 15437.80 248.51 53440.19 88888.00 2015-11-30 02:45:22.406 334 15437.82 248.55 53440.17 88888.00 2015-11-30 02:45:22.906 334 15437.76 248.55 53440.08 88888.00 2015-11-30 02:45:23.406 334 15437.74 248.56 53440.04 88888.00 2015-11-30 02:45:23.906 334 15437.71 248.57 53440.03 88888.00 2015-11-30 02:45:24.406 334 15437.66 248.54 53440.04 88888.00 2015-11-30 02:45:24.906 334 15437.68 248.56 53440.08 88888.00 2015-11-30 02:45:25.406 334 15437.66 248.57 53440.11 88888.00 2015-11-30 02:45:25.906 334 15437.66 248.55 53440.13 88888.00 2015-11-30 02:45:26.406 334 15437.70 248.67 53440.05 88888.00 2015-11-30 02:45:26.906 334 15437.64 248.80 53440.03 88888.00 2015-11-30 02:45:27.406 334 15437.62 248.77 53440.08 88888.00 2015-11-30 02:45:27.906 334 15437.66 248.66 53440.10 88888.00 2015-11-30 02:45:28.406 334 15437.68 248.51 53440.02 88888.00 2015-11-30 02:45:28.906 334 15437.62 248.46 53439.93 88888.00 2015-11-30 02:45:29.406 334 15437.61 248.43 53439.99 88888.00 2015-11-30 02:45:29.906 334 15437.61 248.45 53439.98 88888.00 2015-11-30 02:45:30.406 334 15437.61 248.50 53439.92 88888.00 2015-11-30 02:45:30.906 334 15437.59 248.54 53439.92 88888.00 2015-11-30 02:45:31.406 334 15437.57 248.59 53439.90 88888.00 2015-11-30 02:45:31.906 334 15437.61 248.63 53439.92 88888.00 2015-11-30 02:45:32.406 334 15437.57 248.60 53439.89 88888.00 2015-11-30 02:45:32.906 334 15437.56 248.60 53439.90 88888.00 2015-11-30 02:45:33.406 334 15437.57 248.58 53439.89 88888.00 2015-11-30 02:45:33.906 334 15437.59 248.57 53439.84 88888.00 2015-11-30 02:45:34.406 334 15437.58 248.59 53439.82 88888.00 2015-11-30 02:45:34.906 334 15437.59 248.61 53439.82 88888.00 2015-11-30 02:45:35.406 334 15437.54 248.56 53439.82 88888.00 2015-11-30 02:45:35.906 334 15437.45 248.64 53439.78 88888.00 2015-11-30 02:45:36.406 334 15437.47 248.83 53439.72 88888.00 2015-11-30 02:45:36.906 334 15437.45 248.75 53439.68 88888.00 2015-11-30 02:45:37.406 334 15437.43 248.59 53439.71 88888.00 2015-11-30 02:45:37.906 334 15437.38 248.56 53439.75 88888.00 2015-11-30 02:45:38.406 334 15437.37 248.52 53439.74 88888.00 2015-11-30 02:45:38.906 334 15437.37 248.56 53439.76 88888.00 2015-11-30 02:45:39.406 334 15437.34 248.57 53439.69 88888.00 2015-11-30 02:45:39.906 334 15437.35 248.59 53439.70 88888.00 2015-11-30 02:45:40.406 334 15437.36 248.55 53439.71 88888.00 2015-11-30 02:45:40.906 334 15437.37 248.55 53439.69 88888.00 2015-11-30 02:45:41.406 334 15437.30 248.56 53439.64 88888.00 2015-11-30 02:45:41.906 334 15437.28 248.57 53439.63 88888.00 2015-11-30 02:45:42.406 334 15437.28 248.59 53439.60 88888.00 2015-11-30 02:45:42.906 334 15437.28 248.57 53439.52 88888.00 2015-11-30 02:45:43.406 334 15437.29 248.55 53439.55 88888.00 2015-11-30 02:45:43.906 334 15437.29 248.54 53439.57 88888.00 2015-11-30 02:45:44.406 334 15437.34 248.52 53439.60 88888.00 2015-11-30 02:45:44.906 334 15437.27 248.54 53439.61 88888.00 2015-11-30 02:45:45.406 334 15437.24 248.55 53439.58 88888.00 2015-11-30 02:45:45.906 334 15437.19 248.57 53439.53 88888.00 2015-11-30 02:45:46.406 334 15437.18 248.56 53439.51 88888.00 2015-11-30 02:45:46.906 334 15437.15 248.55 53439.52 88888.00 2015-11-30 02:45:47.406 334 15437.12 248.52 53439.50 88888.00 2015-11-30 02:45:47.906 334 15437.13 248.54 53439.51 88888.00 2015-11-30 02:45:48.406 334 15437.12 248.54 53439.49 88888.00 2015-11-30 02:45:48.906 334 15437.11 248.50 53439.46 88888.00 2015-11-30 02:45:49.406 334 15437.03 248.48 53439.43 88888.00 2015-11-30 02:45:49.906 334 15437.03 248.51 53439.40 88888.00 2015-11-30 02:45:50.406 334 15437.06 248.55 53439.40 88888.00 2015-11-30 02:45:50.906 334 15437.07 248.52 53439.39 88888.00 2015-11-30 02:45:51.406 334 15437.09 248.49 53439.40 88888.00 2015-11-30 02:45:51.906 334 15437.04 248.48 53439.43 88888.00 2015-11-30 02:45:52.406 334 15436.98 248.49 53439.39 88888.00 2015-11-30 02:45:52.906 334 15437.02 248.51 53439.40 88888.00 2015-11-30 02:45:53.406 334 15437.01 248.50 53439.42 88888.00 2015-11-30 02:45:53.906 334 15436.98 248.47 53439.41 88888.00 2015-11-30 02:45:54.406 334 15436.95 248.47 53439.46 88888.00 2015-11-30 02:45:54.906 334 15436.94 248.47 53439.42 88888.00 2015-11-30 02:45:55.406 334 15436.91 248.43 53439.37 88888.00 2015-11-30 02:45:55.906 334 15436.84 248.41 53439.36 88888.00 2015-11-30 02:45:56.406 334 15436.81 248.37 53439.35 88888.00 2015-11-30 02:45:56.906 334 15436.85 248.38 53439.35 88888.00 2015-11-30 02:45:57.406 334 15436.88 248.37 53439.32 88888.00 2015-11-30 02:45:57.906 334 15436.89 248.33 53439.36 88888.00 2015-11-30 02:45:58.406 334 15436.91 248.34 53439.36 88888.00 2015-11-30 02:45:58.906 334 15436.88 248.30 53439.35 88888.00 2015-11-30 02:45:59.406 334 15436.82 248.28 53439.35 88888.00 2015-11-30 02:45:59.906 334 15436.82 248.25 53439.31 88888.00 2015-11-30 02:46:00.406 334 15436.82 248.23 53439.32 88888.00 2015-11-30 02:46:00.906 334 15436.82 248.19 53439.33 88888.00 2015-11-30 02:46:01.406 334 15436.84 248.13 53439.29 88888.00 2015-11-30 02:46:01.906 334 15436.82 248.11 53439.30 88888.00 2015-11-30 02:46:02.406 334 15436.71 248.13 53439.24 88888.00 2015-11-30 02:46:02.906 334 15436.74 248.15 53439.16 88888.00 2015-11-30 02:46:03.406 334 15436.75 248.11 53439.16 88888.00 2015-11-30 02:46:03.906 334 15436.75 248.08 53439.16 88888.00 2015-11-30 02:46:04.406 334 15436.75 248.05 53439.17 88888.00 2015-11-30 02:46:04.906 334 15436.70 248.07 53439.22 88888.00 2015-11-30 02:46:05.406 334 15436.67 248.09 53439.26 88888.00 2015-11-30 02:46:05.906 334 15436.71 248.07 53439.30 88888.00 2015-11-30 02:46:06.406 334 15436.66 247.99 53439.16 88888.00 2015-11-30 02:46:06.906 334 15436.70 247.91 53439.12 88888.00 2015-11-30 02:46:07.406 334 15436.70 247.92 53439.09 88888.00 2015-11-30 02:46:07.906 334 15436.63 247.98 53439.08 88888.00 2015-11-30 02:46:08.406 334 15436.63 247.96 53439.13 88888.00 2015-11-30 02:46:08.906 334 15436.66 247.91 53439.14 88888.00 2015-11-30 02:46:09.406 334 15436.65 247.88 53439.11 88888.00 2015-11-30 02:46:09.906 334 15436.64 247.86 53439.11 88888.00 2015-11-30 02:46:10.406 334 15436.63 247.86 53439.10 88888.00 2015-11-30 02:46:10.906 334 15436.62 247.80 53439.09 88888.00 2015-11-30 02:46:11.406 334 15436.58 247.76 53439.08 88888.00 2015-11-30 02:46:11.906 334 15436.53 247.76 53439.07 88888.00 2015-11-30 02:46:12.406 334 15436.54 247.74 53439.01 88888.00 2015-11-30 02:46:12.906 334 15436.56 247.77 53439.04 88888.00 2015-11-30 02:46:13.406 334 15436.58 247.77 53439.00 88888.00 2015-11-30 02:46:13.906 334 15436.50 247.74 53439.00 88888.00 2015-11-30 02:46:14.406 334 15436.44 247.76 53439.04 88888.00 2015-11-30 02:46:14.906 334 15436.45 247.74 53439.10 88888.00 2015-11-30 02:46:15.406 334 15436.43 247.69 53439.08 88888.00 2015-11-30 02:46:15.906 334 15436.43 247.68 53439.01 88888.00 2015-11-30 02:46:16.406 334 15436.40 247.73 53438.99 88888.00 2015-11-30 02:46:16.906 334 15436.37 247.71 53439.00 88888.00 2015-11-30 02:46:17.406 334 15436.37 247.70 53438.99 88888.00 2015-11-30 02:46:17.906 334 15436.35 247.63 53438.95 88888.00 2015-11-30 02:46:18.406 334 15436.28 247.61 53438.93 88888.00 2015-11-30 02:46:18.906 334 15436.27 247.57 53438.99 88888.00 2015-11-30 02:46:19.406 334 15436.27 247.54 53439.03 88888.00 2015-11-30 02:46:19.906 334 15436.30 247.48 53439.01 88888.00 2015-11-30 02:46:20.406 334 15436.28 247.46 53439.00 88888.00 2015-11-30 02:46:20.906 334 15436.27 247.45 53438.96 88888.00 2015-11-30 02:46:21.406 334 15436.19 247.47 53438.88 88888.00 2015-11-30 02:46:21.906 334 15436.13 247.46 53438.89 88888.00 2015-11-30 02:46:22.406 334 15436.12 247.47 53438.81 88888.00 2015-11-30 02:46:22.906 334 15436.16 247.42 53438.82 88888.00 2015-11-30 02:46:23.406 334 15436.18 247.34 53438.87 88888.00 2015-11-30 02:46:23.906 334 15436.16 247.33 53438.83 88888.00 2015-11-30 02:46:24.406 334 15436.14 247.29 53438.83 88888.00 2015-11-30 02:46:24.906 334 15436.12 247.26 53438.92 88888.00 2015-11-30 02:46:25.406 334 15436.07 247.24 53438.93 88888.00 2015-11-30 02:46:25.906 334 15436.08 247.20 53438.91 88888.00 2015-11-30 02:46:26.406 334 15436.04 247.25 53438.84 88888.00 2015-11-30 02:46:26.906 334 15436.03 247.22 53438.84 88888.00 2015-11-30 02:46:27.406 334 15436.04 247.20 53438.81 88888.00 2015-11-30 02:46:27.906 334 15436.00 247.18 53438.79 88888.00 2015-11-30 02:46:28.406 334 15436.02 247.17 53438.78 88888.00 2015-11-30 02:46:28.906 334 15435.98 247.18 53438.77 88888.00 2015-11-30 02:46:29.406 334 15435.93 247.11 53438.68 88888.00 2015-11-30 02:46:29.906 334 15435.84 247.14 53438.69 88888.00 2015-11-30 02:46:30.406 334 15435.83 247.25 53438.68 88888.00 2015-11-30 02:46:30.906 334 15435.89 247.24 53438.74 88888.00 2015-11-30 02:46:31.406 334 15435.89 247.20 53438.78 88888.00 2015-11-30 02:46:31.906 334 15435.89 247.21 53438.77 88888.00 2015-11-30 02:46:32.406 334 15435.83 247.19 53438.78 88888.00 2015-11-30 02:46:32.906 334 15435.75 247.00 53438.70 88888.00 2015-11-30 02:46:33.406 334 15435.78 246.94 53438.71 88888.00 2015-11-30 02:46:33.906 334 15435.73 246.93 53438.72 88888.00 2015-11-30 02:46:34.406 334 15435.69 247.01 53438.66 88888.00 2015-11-30 02:46:34.906 334 15435.63 247.10 53438.69 88888.00 2015-11-30 02:46:35.406 334 15435.63 247.11 53438.69 88888.00 2015-11-30 02:46:35.906 334 15435.63 247.13 53438.67 88888.00 2015-11-30 02:46:36.406 334 15435.64 247.13 53438.60 88888.00 2015-11-30 02:46:36.906 334 15435.58 247.09 53438.62 88888.00 2015-11-30 02:46:37.406 334 15435.57 247.10 53438.60 88888.00 2015-11-30 02:46:37.906 334 15435.58 247.13 53438.66 88888.00 2015-11-30 02:46:38.406 334 15435.57 247.11 53438.69 88888.00 2015-11-30 02:46:38.906 334 15435.54 247.12 53438.58 88888.00 2015-11-30 02:46:39.406 334 15435.51 247.02 53438.55 88888.00 2015-11-30 02:46:39.906 334 15435.48 246.94 53438.58 88888.00 2015-11-30 02:46:40.406 334 15435.50 246.88 53438.59 88888.00 2015-11-30 02:46:40.906 334 15435.49 246.90 53438.54 88888.00 2015-11-30 02:46:41.406 334 15435.44 246.88 53438.57 88888.00 2015-11-30 02:46:41.906 334 15435.44 246.91 53438.60 88888.00 2015-11-30 02:46:42.406 334 15435.41 246.93 53438.52 88888.00 2015-11-30 02:46:42.906 334 15435.44 246.96 53438.52 88888.00 2015-11-30 02:46:43.406 334 15435.39 246.94 53438.49 88888.00 2015-11-30 02:46:43.906 334 15435.33 246.93 53438.47 88888.00 2015-11-30 02:46:44.406 334 15435.28 246.92 53438.51 88888.00 2015-11-30 02:46:44.906 334 15435.26 246.91 53438.52 88888.00 2015-11-30 02:46:45.406 334 15435.27 246.90 53438.51 88888.00 2015-11-30 02:46:45.906 334 15435.27 246.86 53438.50 88888.00 2015-11-30 02:46:46.406 334 15435.19 246.85 53438.54 88888.00 2015-11-30 02:46:46.906 334 15435.19 246.86 53438.51 88888.00 2015-11-30 02:46:47.406 334 15435.12 246.91 53438.45 88888.00 2015-11-30 02:46:47.906 334 15435.09 246.90 53438.46 88888.00 2015-11-30 02:46:48.406 334 15435.04 246.85 53438.48 88888.00 2015-11-30 02:46:48.906 334 15435.01 246.86 53438.49 88888.00 2015-11-30 02:46:49.406 334 15434.95 246.90 53438.43 88888.00 2015-11-30 02:46:49.906 334 15434.86 246.90 53438.39 88888.00 2015-11-30 02:46:50.406 334 15434.90 246.87 53438.47 88888.00 2015-11-30 02:46:50.906 334 15434.91 246.88 53438.48 88888.00 2015-11-30 02:46:51.406 334 15434.81 246.86 53438.46 88888.00 2015-11-30 02:46:51.906 334 15434.76 246.84 53438.45 88888.00 2015-11-30 02:46:52.406 334 15434.74 246.85 53438.45 88888.00 2015-11-30 02:46:52.906 334 15434.75 246.86 53438.45 88888.00 2015-11-30 02:46:53.406 334 15434.80 246.82 53438.43 88888.00 2015-11-30 02:46:53.906 334 15434.77 246.78 53438.40 88888.00 2015-11-30 02:46:54.406 334 15434.73 246.86 53438.47 88888.00 2015-11-30 02:46:54.906 334 15434.74 246.92 53438.45 88888.00 2015-11-30 02:46:55.406 334 15434.71 246.92 53438.41 88888.00 2015-11-30 02:46:55.906 334 15434.65 246.93 53438.41 88888.00 2015-11-30 02:46:56.406 334 15434.64 246.92 53438.38 88888.00 2015-11-30 02:46:56.906 334 15434.60 246.90 53438.38 88888.00 2015-11-30 02:46:57.406 334 15434.59 246.91 53438.37 88888.00 2015-11-30 02:46:57.906 334 15434.58 246.93 53438.38 88888.00 2015-11-30 02:46:58.406 334 15434.58 246.93 53438.40 88888.00 2015-11-30 02:46:58.906 334 15434.57 246.92 53438.38 88888.00 2015-11-30 02:46:59.406 334 15434.62 246.94 53438.37 88888.00 2015-11-30 02:46:59.906 334 15434.64 246.93 53438.35 88888.00 2015-11-30 02:47:00.406 334 15434.64 246.90 53438.30 88888.00 2015-11-30 02:47:00.906 334 15434.64 246.87 53438.26 88888.00 2015-11-30 02:47:01.406 334 15434.63 246.86 53438.18 88888.00 2015-11-30 02:47:01.906 334 15434.55 246.84 53438.21 88888.00 2015-11-30 02:47:02.406 334 15434.57 246.83 53438.19 88888.00 2015-11-30 02:47:02.906 334 15434.56 246.84 53438.23 88888.00 2015-11-30 02:47:03.406 334 15434.55 246.85 53438.25 88888.00 2015-11-30 02:47:03.906 334 15434.56 246.86 53438.25 88888.00 2015-11-30 02:47:04.406 334 15434.63 246.86 53438.28 88888.00 2015-11-30 02:47:04.906 334 15434.64 246.90 53438.25 88888.00 2015-11-30 02:47:05.406 334 15434.64 246.90 53438.22 88888.00 2015-11-30 02:47:05.906 334 15434.64 246.90 53438.19 88888.00 2015-11-30 02:47:06.406 334 15434.63 246.92 53438.17 88888.00 2015-11-30 02:47:06.906 334 15434.62 246.94 53438.20 88888.00 2015-11-30 02:47:07.406 334 15434.65 246.88 53438.17 88888.00 2015-11-30 02:47:07.906 334 15434.67 246.85 53438.20 88888.00 2015-11-30 02:47:08.406 334 15434.63 246.88 53438.18 88888.00 2015-11-30 02:47:08.906 334 15434.62 246.86 53438.12 88888.00 2015-11-30 02:47:09.406 334 15434.64 246.82 53438.10 88888.00 2015-11-30 02:47:09.906 334 15434.67 246.88 53438.10 88888.00 2015-11-30 02:47:10.406 334 15434.64 246.90 53438.13 88888.00 2015-11-30 02:47:10.906 334 15434.62 246.90 53438.11 88888.00 2015-11-30 02:47:11.406 334 15434.64 246.92 53438.09 88888.00 2015-11-30 02:47:11.906 334 15434.68 246.90 53438.06 88888.00 2015-11-30 02:47:12.406 334 15434.68 246.85 53438.08 88888.00 2015-11-30 02:47:12.906 334 15434.68 246.86 53438.06 88888.00 2015-11-30 02:47:13.406 334 15434.69 246.85 53438.05 88888.00 2015-11-30 02:47:13.906 334 15434.74 246.85 53438.09 88888.00 2015-11-30 02:47:14.406 334 15434.80 246.82 53438.10 88888.00 2015-11-30 02:47:14.906 334 15434.83 246.82 53437.98 88888.00 2015-11-30 02:47:15.406 334 15434.81 246.82 53437.93 88888.00 2015-11-30 02:47:15.906 334 15434.77 246.83 53437.97 88888.00 2015-11-30 02:47:16.406 334 15434.80 246.82 53437.99 88888.00 2015-11-30 02:47:16.906 334 15434.78 246.82 53438.03 88888.00 2015-11-30 02:47:17.406 334 15434.77 246.78 53438.12 88888.00 2015-11-30 02:47:17.906 334 15434.78 246.75 53438.10 88888.00 2015-11-30 02:47:18.406 334 15434.75 246.75 53438.07 88888.00 2015-11-30 02:47:18.906 334 15434.83 246.76 53438.13 88888.00 2015-11-30 02:47:19.406 334 15434.78 246.78 53438.12 88888.00 2015-11-30 02:47:19.906 334 15434.75 246.75 53438.03 88888.00 2015-11-30 02:47:20.406 334 15434.77 246.71 53438.05 88888.00 2015-11-30 02:47:20.906 334 15434.82 246.67 53438.01 88888.00 2015-11-30 02:47:21.406 334 15434.90 246.69 53437.99 88888.00 2015-11-30 02:47:21.906 334 15434.87 246.70 53437.97 88888.00 2015-11-30 02:47:22.406 334 15434.89 246.69 53437.92 88888.00 2015-11-30 02:47:22.906 334 15434.83 246.69 53437.97 88888.00 2015-11-30 02:47:23.406 334 15434.90 246.70 53437.98 88888.00 2015-11-30 02:47:23.906 334 15434.94 246.71 53438.00 88888.00 2015-11-30 02:47:24.406 334 15434.94 246.67 53437.97 88888.00 2015-11-30 02:47:24.906 334 15434.91 246.66 53438.03 88888.00 2015-11-30 02:47:25.406 334 15434.92 246.66 53438.02 88888.00 2015-11-30 02:47:25.906 334 15434.96 246.66 53438.03 88888.00 2015-11-30 02:47:26.406 334 15434.94 246.65 53438.02 88888.00 2015-11-30 02:47:26.906 334 15434.92 246.65 53438.02 88888.00 2015-11-30 02:47:27.406 334 15434.87 246.62 53438.01 88888.00 2015-11-30 02:47:27.906 334 15434.91 246.61 53438.06 88888.00 2015-11-30 02:47:28.406 334 15434.91 246.61 53437.98 88888.00 2015-11-30 02:47:28.906 334 15434.87 246.65 53437.92 88888.00 2015-11-30 02:47:29.406 334 15434.87 246.68 53438.01 88888.00 2015-11-30 02:47:29.906 334 15434.84 246.67 53438.01 88888.00 2015-11-30 02:47:30.406 334 15434.80 246.66 53438.03 88888.00 2015-11-30 02:47:30.906 334 15434.84 246.67 53438.05 88888.00 2015-11-30 02:47:31.406 334 15434.85 246.67 53438.08 88888.00 2015-11-30 02:47:31.906 334 15434.82 246.77 53438.06 88888.00 2015-11-30 02:47:32.406 334 15434.82 246.82 53438.03 88888.00 2015-11-30 02:47:32.906 334 15434.83 246.83 53438.02 88888.00 2015-11-30 02:47:33.406 334 15434.75 246.81 53437.98 88888.00 2015-11-30 02:47:33.906 334 15434.74 246.78 53438.00 88888.00 2015-11-30 02:47:34.406 334 15434.69 246.73 53438.03 88888.00 2015-11-30 02:47:34.906 334 15434.65 246.70 53437.95 88888.00 2015-11-30 02:47:35.406 334 15434.64 246.67 53437.96 88888.00 2015-11-30 02:47:35.906 334 15434.63 246.65 53438.00 88888.00 2015-11-30 02:47:36.406 334 15434.58 246.59 53437.98 88888.00 2015-11-30 02:47:36.906 334 15434.62 246.52 53437.95 88888.00 2015-11-30 02:47:37.406 334 15434.66 246.42 53437.96 88888.00 2015-11-30 02:47:37.906 334 15434.64 246.38 53437.98 88888.00 2015-11-30 02:47:38.406 334 15434.57 246.36 53437.91 88888.00 2015-11-30 02:47:38.906 334 15434.55 246.32 53437.89 88888.00 2015-11-30 02:47:39.406 334 15434.53 246.34 53437.83 88888.00 2015-11-30 02:47:39.906 334 15434.50 246.32 53437.87 88888.00 2015-11-30 02:47:40.406 334 15434.42 246.30 53437.93 88888.00 2015-11-30 02:47:40.906 334 15434.38 246.27 53437.85 88888.00 2015-11-30 02:47:41.406 334 15434.36 246.21 53437.76 88888.00 2015-11-30 02:47:41.906 334 15434.32 246.17 53437.74 88888.00 2015-11-30 02:47:42.406 334 15434.27 246.17 53437.73 88888.00 2015-11-30 02:47:42.906 334 15434.29 246.12 53437.77 88888.00 2015-11-30 02:47:43.406 334 15434.32 246.04 53437.86 88888.00 2015-11-30 02:47:43.906 334 15434.33 246.03 53437.80 88888.00 2015-11-30 02:47:44.406 334 15434.28 246.01 53437.72 88888.00 2015-11-30 02:47:44.906 334 15434.29 246.04 53437.72 88888.00 2015-11-30 02:47:45.406 334 15434.26 246.05 53437.67 88888.00 2015-11-30 02:47:45.906 334 15434.26 246.04 53437.67 88888.00 2015-11-30 02:47:46.406 334 15434.23 246.03 53437.66 88888.00 2015-11-30 02:47:46.906 334 15434.23 245.99 53437.62 88888.00 2015-11-30 02:47:47.406 334 15434.20 245.96 53437.66 88888.00 2015-11-30 02:47:47.906 334 15434.19 246.00 53437.71 88888.00 2015-11-30 02:47:48.406 334 15434.23 246.00 53437.65 88888.00 2015-11-30 02:47:48.906 334 15434.21 246.01 53437.62 88888.00 2015-11-30 02:47:49.406 334 15434.17 246.00 53437.65 88888.00 2015-11-30 02:47:49.906 334 15434.17 245.98 53437.66 88888.00 2015-11-30 02:47:50.406 334 15434.18 245.96 53437.67 88888.00 2015-11-30 02:47:50.906 334 15434.13 245.92 53437.69 88888.00 2015-11-30 02:47:51.406 334 15434.14 245.91 53437.65 88888.00 2015-11-30 02:47:51.906 334 15434.12 245.90 53437.68 88888.00 2015-11-30 02:47:52.406 334 15434.10 245.86 53437.65 88888.00 2015-11-30 02:47:52.906 334 15434.09 245.84 53437.66 88888.00 2015-11-30 02:47:53.406 334 15434.06 245.84 53437.61 88888.00 2015-11-30 02:47:53.906 334 15434.11 245.90 53437.56 88888.00 2015-11-30 02:47:54.406 334 15434.11 246.07 53437.57 88888.00 2015-11-30 02:47:54.906 334 15434.10 246.12 53437.56 88888.00 2015-11-30 02:47:55.406 334 15434.12 246.12 53437.57 88888.00 2015-11-30 02:47:55.906 334 15434.17 246.10 53437.57 88888.00 2015-11-30 02:47:56.406 334 15434.14 246.13 53437.63 88888.00 2015-11-30 02:47:56.906 334 15434.19 246.16 53437.61 88888.00 2015-11-30 02:47:57.406 334 15434.19 246.14 53437.58 88888.00 2015-11-30 02:47:57.906 334 15434.14 246.13 53437.58 88888.00 2015-11-30 02:47:58.406 334 15434.15 245.97 53437.58 88888.00 2015-11-30 02:47:58.906 334 15434.19 245.88 53437.55 88888.00 2015-11-30 02:47:59.406 334 15434.23 246.03 53437.57 88888.00 2015-11-30 02:47:59.906 334 15434.24 246.07 53437.61 88888.00 2015-11-30 02:48:00.406 334 15434.23 246.03 53437.58 88888.00 2015-11-30 02:48:00.906 334 15434.24 246.06 53437.56 88888.00 2015-11-30 02:48:01.406 334 15434.21 246.00 53437.53 88888.00 2015-11-30 02:48:01.906 334 15434.15 246.04 53437.50 88888.00 2015-11-30 02:48:02.406 334 15434.14 246.08 53437.54 88888.00 2015-11-30 02:48:02.906 334 15434.15 246.07 53437.52 88888.00 2015-11-30 02:48:03.406 334 15434.13 245.91 53437.56 88888.00 2015-11-30 02:48:03.906 334 15434.18 245.83 53437.54 88888.00 2015-11-30 02:48:04.406 334 15434.22 245.87 53437.58 88888.00 2015-11-30 02:48:04.906 334 15434.19 245.88 53437.59 88888.00 2015-11-30 02:48:05.406 334 15434.20 245.95 53437.57 88888.00 2015-11-30 02:48:05.906 334 15434.17 246.05 53437.56 88888.00 2015-11-30 02:48:06.406 334 15434.17 245.93 53437.53 88888.00 2015-11-30 02:48:06.906 334 15434.11 245.91 53437.57 88888.00 2015-11-30 02:48:07.406 334 15434.06 245.91 53437.57 88888.00 2015-11-30 02:48:07.906 334 15434.09 245.92 53437.57 88888.00 2015-11-30 02:48:08.406 334 15434.08 245.92 53437.61 88888.00 2015-11-30 02:48:08.906 334 15434.08 245.91 53437.55 88888.00 2015-11-30 02:48:09.406 334 15434.04 245.86 53437.58 88888.00 2015-11-30 02:48:09.906 334 15433.96 245.86 53437.65 88888.00 2015-11-30 02:48:10.406 334 15433.94 245.88 53437.65 88888.00 2015-11-30 02:48:10.906 334 15433.92 245.93 53437.57 88888.00 2015-11-30 02:48:11.406 334 15433.87 245.95 53437.58 88888.00 2015-11-30 02:48:11.906 334 15433.79 245.96 53437.66 88888.00 2015-11-30 02:48:12.406 334 15433.77 245.96 53437.60 88888.00 2015-11-30 02:48:12.906 334 15433.77 245.93 53437.57 88888.00 2015-11-30 02:48:13.406 334 15433.74 245.87 53437.59 88888.00 2015-11-30 02:48:13.906 334 15433.77 245.89 53437.59 88888.00 2015-11-30 02:48:14.406 334 15433.75 245.86 53437.60 88888.00 2015-11-30 02:48:14.906 334 15433.65 245.87 53437.59 88888.00 2015-11-30 02:48:15.406 334 15433.65 245.84 53437.54 88888.00 2015-11-30 02:48:15.906 334 15433.63 245.87 53437.58 88888.00 2015-11-30 02:48:16.406 334 15433.57 245.90 53437.60 88888.00 2015-11-30 02:48:16.906 334 15433.58 245.89 53437.54 88888.00 2015-11-30 02:48:17.406 334 15433.58 245.93 53437.57 88888.00 2015-11-30 02:48:17.906 334 15433.51 245.93 53437.51 88888.00 2015-11-30 02:48:18.406 334 15433.49 245.92 53437.50 88888.00 2015-11-30 02:48:18.906 334 15433.47 245.88 53437.49 88888.00 2015-11-30 02:48:19.406 334 15433.46 245.89 53437.51 88888.00 2015-11-30 02:48:19.906 334 15433.42 245.89 53437.46 88888.00 2015-11-30 02:48:20.406 334 15433.38 245.88 53437.46 88888.00 2015-11-30 02:48:20.906 334 15433.34 245.88 53437.47 88888.00 2015-11-30 02:48:21.406 334 15433.29 245.80 53437.49 88888.00 2015-11-30 02:48:21.906 334 15433.30 245.80 53437.38 88888.00 2015-11-30 02:48:22.406 334 15433.31 245.88 53437.36 88888.00 2015-11-30 02:48:22.906 334 15433.28 245.83 53437.45 88888.00 2015-11-30 02:48:23.406 334 15433.25 245.83 53437.49 88888.00 2015-11-30 02:48:23.906 334 15433.24 245.81 53437.46 88888.00 2015-11-30 02:48:24.406 334 15433.21 245.77 53437.41 88888.00 2015-11-30 02:48:24.906 334 15433.25 245.80 53437.36 88888.00 2015-11-30 02:48:25.406 334 15433.23 245.81 53437.34 88888.00 2015-11-30 02:48:25.906 334 15433.25 245.78 53437.35 88888.00 2015-11-30 02:48:26.406 334 15433.20 245.72 53437.37 88888.00 2015-11-30 02:48:26.906 334 15433.13 245.74 53437.32 88888.00 2015-11-30 02:48:27.406 334 15433.12 245.73 53437.32 88888.00 2015-11-30 02:48:27.906 334 15433.07 245.75 53437.28 88888.00 2015-11-30 02:48:28.406 334 15433.04 245.73 53437.28 88888.00 2015-11-30 02:48:28.906 334 15433.11 245.69 53437.33 88888.00 2015-11-30 02:48:29.406 334 15433.10 245.65 53437.31 88888.00 2015-11-30 02:48:29.906 334 15433.04 245.62 53437.30 88888.00 2015-11-30 02:48:30.406 334 15433.01 245.57 53437.29 88888.00 2015-11-30 02:48:30.906 334 15433.02 245.57 53437.24 88888.00 2015-11-30 02:48:31.406 334 15432.95 245.57 53437.24 88888.00 2015-11-30 02:48:31.906 334 15432.91 245.57 53437.30 88888.00 2015-11-30 02:48:32.406 334 15432.83 245.55 53437.37 88888.00 2015-11-30 02:48:32.906 334 15432.81 245.53 53437.27 88888.00 2015-11-30 02:48:33.406 334 15432.81 245.55 53437.18 88888.00 2015-11-30 02:48:33.906 334 15432.78 245.58 53437.15 88888.00 2015-11-30 02:48:34.406 334 15432.72 245.54 53437.21 88888.00 2015-11-30 02:48:34.906 334 15432.64 245.48 53437.25 88888.00 2015-11-30 02:48:35.407 334 15432.67 245.43 53437.15 88888.00 2015-11-30 02:48:35.907 334 15432.66 245.40 53437.09 88888.00 2015-11-30 02:48:36.407 334 15432.56 245.43 53437.17 88888.00 2015-11-30 02:48:36.907 334 15432.48 245.39 53437.09 88888.00 2015-11-30 02:48:37.407 334 15432.41 245.38 53437.05 88888.00 2015-11-30 02:48:37.907 334 15432.48 245.37 53436.97 88888.00 2015-11-30 02:48:38.407 334 15432.48 245.32 53436.96 88888.00 2015-11-30 02:48:38.907 334 15432.43 245.31 53436.95 88888.00 2015-11-30 02:48:39.407 334 15432.39 245.28 53436.91 88888.00 2015-11-30 02:48:39.907 334 15432.25 245.28 53436.84 88888.00 2015-11-30 02:48:40.407 334 15432.16 245.27 53436.82 88888.00 2015-11-30 02:48:40.907 334 15432.09 245.24 53436.85 88888.00 2015-11-30 02:48:41.407 334 15432.05 245.22 53436.93 88888.00 2015-11-30 02:48:41.907 334 15432.06 245.21 53436.89 88888.00 2015-11-30 02:48:42.407 334 15432.03 245.19 53436.85 88888.00 2015-11-30 02:48:42.907 334 15431.96 245.15 53436.88 88888.00 2015-11-30 02:48:43.407 334 15431.89 245.12 53436.85 88888.00 2015-11-30 02:48:43.907 334 15431.92 245.06 53436.76 88888.00 2015-11-30 02:48:44.407 334 15431.80 245.10 53436.73 88888.00 2015-11-30 02:48:44.907 334 15431.75 245.09 53436.71 88888.00 2015-11-30 02:48:45.407 334 15431.69 245.04 53436.74 88888.00 2015-11-30 02:48:45.907 334 15431.69 244.98 53436.72 88888.00 2015-11-30 02:48:46.407 334 15431.61 244.93 53436.62 88888.00 2015-11-30 02:48:46.907 334 15431.52 244.91 53436.54 88888.00 2015-11-30 02:48:47.407 334 15431.43 244.92 53436.50 88888.00 2015-11-30 02:48:47.907 334 15431.43 244.91 53436.49 88888.00 2015-11-30 02:48:48.407 334 15431.31 244.91 53436.53 88888.00 2015-11-30 02:48:48.907 334 15431.29 244.87 53436.53 88888.00 2015-11-30 02:48:49.407 334 15431.25 244.83 53436.45 88888.00 2015-11-30 02:48:49.907 334 15431.26 244.83 53436.39 88888.00 2015-11-30 02:48:50.407 334 15431.22 244.78 53436.39 88888.00 2015-11-30 02:48:50.907 334 15431.17 244.77 53436.38 88888.00 2015-11-30 02:48:51.407 334 15431.10 244.71 53436.35 88888.00 2015-11-30 02:48:51.907 334 15430.99 244.67 53436.29 88888.00 2015-11-30 02:48:52.407 334 15430.94 244.62 53436.28 88888.00 2015-11-30 02:48:52.907 334 15430.92 244.59 53436.26 88888.00 2015-11-30 02:48:53.407 334 15430.90 244.57 53436.20 88888.00 2015-11-30 02:48:53.907 334 15430.87 244.58 53436.13 88888.00 2015-11-30 02:48:54.407 334 15430.82 244.56 53436.17 88888.00 2015-11-30 02:48:54.907 334 15430.77 244.51 53436.17 88888.00 2015-11-30 02:48:55.407 334 15430.67 244.43 53436.13 88888.00 2015-11-30 02:48:55.907 334 15430.59 244.34 53436.06 88888.00 2015-11-30 02:48:56.407 334 15430.56 244.34 53436.05 88888.00 2015-11-30 02:48:56.907 334 15430.53 244.37 53435.98 88888.00 2015-11-30 02:48:57.407 334 15430.51 244.35 53435.97 88888.00 2015-11-30 02:48:57.907 334 15430.41 244.37 53436.00 88888.00 2015-11-30 02:48:58.407 334 15430.30 244.37 53436.05 88888.00 2015-11-30 02:48:58.907 334 15430.22 244.33 53436.01 88888.00 2015-11-30 02:48:59.407 334 15430.16 244.28 53435.96 88888.00 2015-11-30 02:48:59.907 334 15430.06 244.28 53435.92 88888.00 2015-11-30 02:49:00.407 334 15430.03 244.24 53435.91 88888.00 2015-11-30 02:49:00.907 334 15430.06 244.23 53435.90 88888.00 2015-11-30 02:49:01.407 334 15430.05 244.24 53435.90 88888.00 2015-11-30 02:49:01.907 334 15429.94 244.22 53435.85 88888.00 2015-11-30 02:49:02.407 334 15429.88 244.20 53435.78 88888.00 2015-11-30 02:49:02.907 334 15429.86 244.16 53435.69 88888.00 2015-11-30 02:49:03.407 334 15429.79 244.13 53435.70 88888.00 2015-11-30 02:49:03.907 334 15429.71 244.10 53435.67 88888.00 2015-11-30 02:49:04.407 334 15429.66 244.10 53435.67 88888.00 2015-11-30 02:49:04.907 334 15429.60 244.11 53435.63 88888.00 2015-11-30 02:49:05.407 334 15429.51 244.06 53435.63 88888.00 2015-11-30 02:49:05.907 334 15429.47 244.07 53435.57 88888.00 2015-11-30 02:49:06.407 334 15429.42 244.06 53435.48 88888.00 2015-11-30 02:49:06.907 334 15429.47 244.02 53435.45 88888.00 2015-11-30 02:49:07.407 334 15429.40 244.00 53435.43 88888.00 2015-11-30 02:49:07.907 334 15429.33 243.99 53435.44 88888.00 2015-11-30 02:49:08.407 334 15429.32 243.96 53435.47 88888.00 2015-11-30 02:49:08.907 334 15429.26 243.98 53435.48 88888.00 2015-11-30 02:49:09.407 334 15429.25 244.06 53435.43 88888.00 2015-11-30 02:49:09.907 334 15429.21 244.14 53435.38 88888.00 2015-11-30 02:49:10.407 334 15429.15 244.10 53435.34 88888.00 2015-11-30 02:49:10.907 334 15429.11 244.10 53435.32 88888.00 2015-11-30 02:49:11.407 334 15429.09 244.10 53435.29 88888.00 2015-11-30 02:49:11.907 334 15429.12 244.14 53435.23 88888.00 2015-11-30 02:49:12.407 334 15429.02 244.11 53435.20 88888.00 2015-11-30 02:49:12.907 334 15428.96 244.07 53435.15 88888.00 2015-11-30 02:49:13.407 334 15428.94 243.91 53435.08 88888.00 2015-11-30 02:49:13.907 334 15428.89 243.73 53435.12 88888.00 2015-11-30 02:49:14.407 334 15428.84 243.76 53435.09 88888.00 2015-11-30 02:49:14.907 334 15428.79 243.77 53435.12 88888.00 2015-11-30 02:49:15.407 334 15428.71 243.76 53435.08 88888.00 2015-11-30 02:49:15.907 334 15428.67 243.79 53435.04 88888.00 2015-11-30 02:49:16.407 334 15428.61 243.76 53435.00 88888.00 2015-11-30 02:49:16.907 334 15428.63 243.76 53434.93 88888.00 2015-11-30 02:49:17.407 334 15428.62 243.74 53434.89 88888.00 2015-11-30 02:49:17.907 334 15428.60 243.71 53434.90 88888.00 2015-11-30 02:49:18.407 334 15428.52 243.62 53434.89 88888.00 2015-11-30 02:49:18.907 334 15428.52 243.63 53434.88 88888.00 2015-11-30 02:49:19.407 334 15428.47 243.64 53434.83 88888.00 2015-11-30 02:49:19.907 334 15428.45 243.61 53434.83 88888.00 2015-11-30 02:49:20.407 334 15428.43 243.57 53434.84 88888.00 2015-11-30 02:49:20.907 334 15428.43 243.62 53434.88 88888.00 2015-11-30 02:49:21.407 334 15428.44 243.63 53434.88 88888.00 2015-11-30 02:49:21.907 334 15428.43 243.65 53434.86 88888.00 2015-11-30 02:49:22.407 334 15428.43 243.81 53434.78 88888.00 2015-11-30 02:49:22.907 334 15428.40 243.71 53434.72 88888.00 2015-11-30 02:49:23.407 334 15428.34 243.55 53434.68 88888.00 2015-11-30 02:49:23.907 334 15428.33 243.49 53434.70 88888.00 2015-11-30 02:49:24.407 334 15428.27 243.49 53434.66 88888.00 2015-11-30 02:49:24.907 334 15428.31 243.49 53434.59 88888.00 2015-11-30 02:49:25.407 334 15428.26 243.49 53434.62 88888.00 2015-11-30 02:49:25.907 334 15428.22 243.50 53434.56 88888.00 2015-11-30 02:49:26.407 334 15428.15 243.53 53434.60 88888.00 2015-11-30 02:49:26.907 334 15428.15 243.53 53434.62 88888.00 2015-11-30 02:49:27.407 334 15428.18 243.53 53434.54 88888.00 2015-11-30 02:49:27.907 334 15428.18 243.53 53434.55 88888.00 2015-11-30 02:49:28.407 334 15428.11 243.47 53434.53 88888.00 2015-11-30 02:49:28.907 334 15428.12 243.46 53434.52 88888.00 2015-11-30 02:49:29.407 334 15428.06 243.44 53434.50 88888.00 2015-11-30 02:49:29.907 334 15427.96 243.39 53434.49 88888.00 2015-11-30 02:49:30.407 334 15427.95 243.39 53434.51 88888.00 2015-11-30 02:49:30.907 334 15427.94 243.40 53434.42 88888.00 2015-11-30 02:49:31.407 334 15427.89 243.41 53434.34 88888.00 2015-11-30 02:49:31.907 334 15427.89 243.44 53434.30 88888.00 2015-11-30 02:49:32.407 334 15427.85 243.42 53434.30 88888.00 2015-11-30 02:49:32.907 334 15427.81 243.53 53434.37 88888.00 2015-11-30 02:49:33.407 334 15427.79 243.63 53434.40 88888.00 2015-11-30 02:49:33.907 334 15427.78 243.65 53434.36 88888.00 2015-11-30 02:49:34.407 334 15427.79 243.64 53434.39 88888.00 2015-11-30 02:49:34.907 334 15427.73 243.59 53434.43 88888.00 2015-11-30 02:49:35.407 334 15427.69 243.62 53434.32 88888.00 2015-11-30 02:49:35.907 334 15427.69 243.61 53434.30 88888.00 2015-11-30 02:49:36.407 334 15427.68 243.49 53434.30 88888.00 2015-11-30 02:49:36.907 334 15427.60 243.35 53434.32 88888.00 2015-11-30 02:49:37.407 334 15427.52 243.33 53434.31 88888.00 2015-11-30 02:49:37.907 334 15427.52 243.37 53434.28 88888.00 2015-11-30 02:49:38.407 334 15427.51 243.40 53434.25 88888.00 2015-11-30 02:49:38.907 334 15427.50 243.39 53434.17 88888.00 2015-11-30 02:49:39.407 334 15427.44 243.51 53434.14 88888.00 2015-11-30 02:49:39.907 334 15427.37 243.54 53434.16 88888.00 2015-11-30 02:49:40.407 334 15427.35 243.53 53434.17 88888.00 2015-11-30 02:49:40.907 334 15427.41 243.53 53434.17 88888.00 2015-11-30 02:49:41.407 334 15427.39 243.50 53434.13 88888.00 2015-11-30 02:49:41.907 334 15427.31 243.49 53434.24 88888.00 2015-11-30 02:49:42.407 334 15427.27 243.48 53434.20 88888.00 2015-11-30 02:49:42.907 334 15427.24 243.50 53434.18 88888.00 2015-11-30 02:49:43.407 334 15427.22 243.49 53434.16 88888.00 2015-11-30 02:49:43.907 334 15427.21 243.47 53434.14 88888.00 2015-11-30 02:49:44.407 334 15427.17 243.48 53434.11 88888.00 2015-11-30 02:49:44.907 334 15427.14 243.51 53434.07 88888.00 2015-11-30 02:49:45.407 334 15427.10 243.51 53434.05 88888.00 2015-11-30 02:49:45.907 334 15427.03 243.50 53434.03 88888.00 2015-11-30 02:49:46.407 334 15426.95 243.41 53433.98 88888.00 2015-11-30 02:49:46.907 334 15426.96 243.28 53434.02 88888.00 2015-11-30 02:49:47.407 334 15426.94 243.27 53434.00 88888.00 2015-11-30 02:49:47.907 334 15426.91 243.23 53433.98 88888.00 2015-11-30 02:49:48.407 334 15426.88 243.21 53433.95 88888.00 2015-11-30 02:49:48.907 334 15426.87 243.19 53433.97 88888.00 2015-11-30 02:49:49.407 334 15426.78 243.22 53434.02 88888.00 2015-11-30 02:49:49.907 334 15426.78 243.23 53433.98 88888.00 2015-11-30 02:49:50.407 334 15426.73 243.25 53433.96 88888.00 2015-11-30 02:49:50.907 334 15426.70 243.22 53433.92 88888.00 2015-11-30 02:49:51.407 334 15426.65 243.21 53433.88 88888.00 2015-11-30 02:49:51.907 334 15426.61 243.27 53433.85 88888.00 2015-11-30 02:49:52.407 334 15426.59 243.35 53433.76 88888.00 2015-11-30 02:49:52.907 334 15426.58 243.37 53433.70 88888.00 2015-11-30 02:49:53.407 334 15426.59 243.40 53433.74 88888.00 2015-11-30 02:49:53.907 334 15426.52 243.41 53433.82 88888.00 2015-11-30 02:49:54.407 334 15426.49 243.38 53433.77 88888.00 2015-11-30 02:49:54.907 334 15426.46 243.32 53433.77 88888.00 2015-11-30 02:49:55.407 334 15426.43 243.32 53433.78 88888.00 2015-11-30 02:49:55.907 334 15426.42 243.31 53433.72 88888.00 2015-11-30 02:49:56.407 334 15426.35 243.28 53433.68 88888.00 2015-11-30 02:49:56.907 334 15426.31 243.23 53433.58 88888.00 2015-11-30 02:49:57.407 334 15426.25 243.23 53433.54 88888.00 2015-11-30 02:49:57.907 334 15426.27 243.11 53433.51 88888.00 2015-11-30 02:49:58.407 334 15426.26 243.02 53433.49 88888.00 2015-11-30 02:49:58.907 334 15426.27 242.97 53433.42 88888.00 2015-11-30 02:49:59.407 334 15426.27 242.97 53433.43 88888.00 2015-11-30 02:49:59.907 334 15426.32 242.95 53433.46 88888.00 2015-11-30 02:50:00.407 334 15426.26 242.89 53433.48 88888.00 2015-11-30 02:50:00.907 334 15426.23 242.87 53433.47 88888.00 2015-11-30 02:50:01.407 334 15426.23 242.85 53433.44 88888.00 2015-11-30 02:50:01.907 334 15426.21 242.85 53433.35 88888.00 2015-11-30 02:50:02.407 334 15426.18 242.86 53433.41 88888.00 2015-11-30 02:50:02.907 334 15426.19 242.82 53433.41 88888.00 2015-11-30 02:50:03.407 334 15426.16 242.81 53433.34 88888.00 2015-11-30 02:50:03.907 334 15426.08 242.78 53433.34 88888.00 2015-11-30 02:50:04.407 334 15426.06 242.79 53433.38 88888.00 2015-11-30 02:50:04.907 334 15426.13 242.84 53433.31 88888.00 2015-11-30 02:50:05.407 334 15426.13 242.79 53433.28 88888.00 2015-11-30 02:50:05.907 334 15426.12 242.77 53433.27 88888.00 2015-11-30 02:50:06.407 334 15426.13 242.77 53433.27 88888.00 2015-11-30 02:50:06.907 334 15426.15 242.94 53433.25 88888.00 2015-11-30 02:50:07.407 334 15426.21 243.01 53433.27 88888.00 2015-11-30 02:50:07.907 334 15426.23 243.04 53433.28 88888.00 2015-11-30 02:50:08.407 334 15426.19 243.06 53433.26 88888.00 2015-11-30 02:50:08.907 334 15426.16 243.01 53433.24 88888.00 2015-11-30 02:50:09.407 334 15426.12 243.03 53433.27 88888.00 2015-11-30 02:50:09.907 334 15426.13 243.07 53433.27 88888.00 2015-11-30 02:50:10.407 334 15426.10 243.07 53433.27 88888.00 2015-11-30 02:50:10.907 334 15426.09 243.06 53433.23 88888.00 2015-11-30 02:50:11.407 334 15426.10 243.08 53433.16 88888.00 2015-11-30 02:50:11.907 334 15426.12 243.07 53433.14 88888.00 2015-11-30 02:50:12.407 334 15426.12 243.04 53433.13 88888.00 2015-11-30 02:50:12.907 334 15426.10 243.03 53433.14 88888.00 2015-11-30 02:50:13.407 334 15426.08 243.01 53433.17 88888.00 2015-11-30 02:50:13.907 334 15426.12 242.99 53433.15 88888.00 2015-11-30 02:50:14.407 334 15426.13 243.02 53433.18 88888.00 2015-11-30 02:50:14.907 334 15426.07 243.01 53433.18 88888.00 2015-11-30 02:50:15.407 334 15426.09 242.99 53433.14 88888.00 2015-11-30 02:50:15.907 334 15426.08 243.02 53433.12 88888.00 2015-11-30 02:50:16.407 334 15426.07 242.99 53433.11 88888.00 2015-11-30 02:50:16.907 334 15426.10 242.98 53433.14 88888.00 2015-11-30 02:50:17.407 334 15426.08 242.81 53433.23 88888.00 2015-11-30 02:50:17.907 334 15426.04 242.76 53433.19 88888.00 2015-11-30 02:50:18.407 334 15426.09 242.77 53433.11 88888.00 2015-11-30 02:50:18.907 334 15426.10 242.79 53433.10 88888.00 2015-11-30 02:50:19.407 334 15426.06 242.81 53433.11 88888.00 2015-11-30 02:50:19.907 334 15426.05 242.82 53433.14 88888.00 2015-11-30 02:50:20.407 334 15426.04 242.82 53433.23 88888.00 2015-11-30 02:50:20.907 334 15426.06 242.82 53433.18 88888.00 2015-11-30 02:50:21.407 334 15426.05 242.78 53433.18 88888.00 2015-11-30 02:50:21.907 334 15426.10 242.80 53433.21 88888.00 2015-11-30 02:50:22.407 334 15426.15 242.77 53433.18 88888.00 2015-11-30 02:50:22.907 334 15426.13 242.73 53433.09 88888.00 2015-11-30 02:50:23.407 334 15426.14 242.77 53433.10 88888.00 2015-11-30 02:50:23.907 334 15426.10 242.80 53433.08 88888.00 2015-11-30 02:50:24.407 334 15426.07 242.78 53433.04 88888.00 2015-11-30 02:50:24.907 334 15426.08 242.69 53433.08 88888.00 2015-11-30 02:50:25.407 334 15426.10 242.70 53433.05 88888.00 2015-11-30 02:50:25.907 334 15426.13 242.69 53433.01 88888.00 2015-11-30 02:50:26.407 334 15426.12 242.70 53433.09 88888.00 2015-11-30 02:50:26.907 334 15426.10 242.70 53433.13 88888.00 2015-11-30 02:50:27.407 334 15426.12 242.64 53433.14 88888.00 2015-11-30 02:50:27.907 334 15426.09 242.69 53433.18 88888.00 2015-11-30 02:50:28.407 334 15426.10 242.70 53433.16 88888.00 2015-11-30 02:50:28.907 334 15426.09 242.70 53433.09 88888.00 2015-11-30 02:50:29.407 334 15426.13 242.75 53433.05 88888.00 2015-11-30 02:50:29.907 334 15426.14 242.70 53433.02 88888.00 2015-11-30 02:50:30.407 334 15426.13 242.63 53433.03 88888.00 2015-11-30 02:50:30.907 334 15426.13 242.67 53432.97 88888.00 2015-11-30 02:50:31.407 334 15426.12 242.63 53432.99 88888.00 2015-11-30 02:50:31.907 334 15426.17 242.63 53432.95 88888.00 2015-11-30 02:50:32.407 334 15426.18 242.64 53432.93 88888.00 2015-11-30 02:50:32.907 334 15426.17 242.63 53432.89 88888.00 2015-11-30 02:50:33.407 334 15426.19 242.61 53432.94 88888.00 2015-11-30 02:50:33.907 334 15426.22 242.58 53432.98 88888.00 2015-11-30 02:50:34.407 334 15426.23 242.55 53432.98 88888.00 2015-11-30 02:50:34.907 334 15426.21 242.49 53432.99 88888.00 2015-11-30 02:50:35.407 334 15426.19 242.49 53432.98 88888.00 2015-11-30 02:50:35.907 334 15426.22 242.50 53433.03 88888.00 2015-11-30 02:50:36.407 334 15426.21 242.46 53432.95 88888.00 2015-11-30 02:50:36.907 334 15426.23 242.42 53432.88 88888.00 2015-11-30 02:50:37.407 334 15426.21 242.43 53432.88 88888.00 2015-11-30 02:50:37.907 334 15426.24 242.45 53432.90 88888.00 2015-11-30 02:50:38.407 334 15426.24 242.45 53432.89 88888.00 2015-11-30 02:50:38.907 334 15426.27 242.47 53432.83 88888.00 2015-11-30 02:50:39.407 334 15426.30 242.55 53432.86 88888.00 2015-11-30 02:50:39.907 334 15426.33 242.66 53432.85 88888.00 2015-11-30 02:50:40.407 334 15426.32 242.73 53432.87 88888.00 2015-11-30 02:50:40.907 334 15426.30 242.76 53432.89 88888.00 2015-11-30 02:50:41.407 334 15426.27 242.76 53432.89 88888.00 2015-11-30 02:50:41.907 334 15426.28 242.73 53432.89 88888.00 2015-11-30 02:50:42.407 334 15426.33 242.70 53432.93 88888.00 2015-11-30 02:50:42.907 334 15426.34 242.61 53432.92 88888.00 2015-11-30 02:50:43.407 334 15426.32 242.50 53432.87 88888.00 2015-11-30 02:50:43.907 334 15426.28 242.50 53432.91 88888.00 2015-11-30 02:50:44.407 334 15426.31 242.53 53432.87 88888.00 2015-11-30 02:50:44.907 334 15426.34 242.54 53432.91 88888.00 2015-11-30 02:50:45.407 334 15426.31 242.47 53432.89 88888.00 2015-11-30 02:50:45.907 334 15426.33 242.45 53432.85 88888.00 2015-11-30 02:50:46.407 334 15426.36 242.50 53432.87 88888.00 2015-11-30 02:50:46.907 334 15426.45 242.51 53432.89 88888.00 2015-11-30 02:50:47.407 334 15426.51 242.54 53432.93 88888.00 2015-11-30 02:50:47.907 334 15426.48 242.54 53432.93 88888.00 2015-11-30 02:50:48.407 334 15426.48 242.53 53432.96 88888.00 2015-11-30 02:50:48.907 334 15426.48 242.55 53433.05 88888.00 2015-11-30 02:50:49.407 334 15426.50 242.56 53433.02 88888.00 2015-11-30 02:50:49.907 334 15426.54 242.58 53432.94 88888.00 2015-11-30 02:50:50.407 334 15426.49 242.59 53432.97 88888.00 2015-11-30 02:50:50.907 334 15426.46 242.62 53432.97 88888.00 2015-11-30 02:50:51.407 334 15426.54 242.62 53432.96 88888.00 2015-11-30 02:50:51.907 334 15426.51 242.63 53433.01 88888.00 2015-11-30 02:50:52.407 334 15426.48 242.69 53432.99 88888.00 2015-11-30 02:50:52.907 334 15426.52 242.76 53433.09 88888.00 2015-11-30 02:50:53.407 334 15426.53 242.76 53433.11 88888.00 2015-11-30 02:50:53.907 334 15426.58 242.71 53433.13 88888.00 2015-11-30 02:50:54.407 334 15426.56 242.77 53433.15 88888.00 2015-11-30 02:50:54.907 334 15426.60 242.82 53433.14 88888.00 2015-11-30 02:50:55.407 334 15426.63 242.85 53433.16 88888.00 2015-11-30 02:50:55.907 334 15426.63 242.85 53433.19 88888.00 2015-11-30 02:50:56.407 334 15426.61 242.86 53433.10 88888.00 2015-11-30 02:50:56.907 334 15426.56 242.86 53433.06 88888.00 2015-11-30 02:50:57.407 334 15426.60 242.85 53433.08 88888.00 2015-11-30 02:50:57.907 334 15426.63 242.89 53433.10 88888.00 2015-11-30 02:50:58.407 334 15426.65 242.90 53433.11 88888.00 2015-11-30 02:50:58.907 334 15426.71 242.92 53433.19 88888.00 2015-11-30 02:50:59.407 334 15426.78 242.99 53433.24 88888.00 2015-11-30 02:50:59.907 334 15426.77 243.06 53433.22 88888.00 2015-11-30 02:51:00.407 334 15426.78 243.06 53433.15 88888.00 2015-11-30 02:51:00.907 334 15426.81 243.05 53433.14 88888.00 2015-11-30 02:51:01.407 334 15426.86 243.10 53433.16 88888.00 2015-11-30 02:51:01.907 334 15426.83 243.13 53433.19 88888.00 2015-11-30 02:51:02.407 334 15426.80 243.19 53433.22 88888.00 2015-11-30 02:51:02.907 334 15426.77 243.23 53433.21 88888.00 2015-11-30 02:51:03.407 334 15426.82 243.30 53433.18 88888.00 2015-11-30 02:51:03.907 334 15426.79 243.35 53433.18 88888.00 2015-11-30 02:51:04.407 334 15426.80 243.40 53433.18 88888.00 2015-11-30 02:51:04.907 334 15426.83 243.42 53433.22 88888.00 2015-11-30 02:51:05.407 334 15426.83 243.44 53433.22 88888.00 2015-11-30 02:51:05.907 334 15426.87 243.45 53433.17 88888.00 2015-11-30 02:51:06.407 334 15426.85 243.47 53433.22 88888.00 2015-11-30 02:51:06.907 334 15426.86 243.50 53433.24 88888.00 2015-11-30 02:51:07.407 334 15426.88 243.56 53433.26 88888.00 2015-11-30 02:51:07.907 334 15426.91 243.53 53433.18 88888.00 2015-11-30 02:51:08.407 334 15426.96 243.53 53433.17 88888.00 2015-11-30 02:51:08.907 334 15426.99 243.57 53433.18 88888.00 2015-11-30 02:51:09.407 334 15426.98 243.61 53433.22 88888.00 2015-11-30 02:51:09.907 334 15427.00 243.67 53433.21 88888.00 2015-11-30 02:51:10.407 334 15427.00 243.67 53433.22 88888.00 2015-11-30 02:51:10.907 334 15427.04 243.74 53433.28 88888.00 2015-11-30 02:51:11.407 334 15427.03 243.79 53433.30 88888.00 2015-11-30 02:51:11.907 334 15427.00 243.81 53433.37 88888.00 2015-11-30 02:51:12.407 334 15427.00 243.99 53433.44 88888.00 2015-11-30 02:51:12.907 334 15427.00 244.11 53433.46 88888.00 2015-11-30 02:51:13.407 334 15427.06 244.20 53433.42 88888.00 2015-11-30 02:51:13.907 334 15427.12 244.39 53433.38 88888.00 2015-11-30 02:51:14.407 334 15427.13 244.44 53433.35 88888.00 2015-11-30 02:51:14.907 334 15427.21 244.51 53433.39 88888.00 2015-11-30 02:51:15.407 334 15427.18 244.57 53433.37 88888.00 2015-11-30 02:51:15.907 334 15427.21 244.68 53433.36 88888.00 2015-11-30 02:51:16.407 334 15427.25 244.69 53433.41 88888.00 2015-11-30 02:51:16.907 334 15427.30 244.70 53433.37 88888.00 2015-11-30 02:51:17.407 334 15427.30 244.65 53433.38 88888.00 2015-11-30 02:51:17.907 334 15427.31 244.59 53433.48 88888.00 2015-11-30 02:51:18.407 334 15427.40 244.63 53433.57 88888.00 2015-11-30 02:51:18.907 334 15427.45 244.67 53433.59 88888.00 2015-11-30 02:51:19.407 334 15427.44 244.70 53433.53 88888.00 2015-11-30 02:51:19.907 334 15427.44 244.74 53433.51 88888.00 2015-11-30 02:51:20.407 334 15427.48 244.77 53433.52 88888.00 2015-11-30 02:51:20.907 334 15427.54 244.82 53433.54 88888.00 2015-11-30 02:51:21.407 334 15427.62 244.86 53433.56 88888.00 2015-11-30 02:51:21.907 334 15427.61 244.94 53433.56 88888.00 2015-11-30 02:51:22.407 334 15427.59 245.01 53433.49 88888.00 2015-11-30 02:51:22.907 334 15427.60 245.03 53433.48 88888.00 2015-11-30 02:51:23.407 334 15427.57 245.08 53433.51 88888.00 2015-11-30 02:51:23.907 334 15427.60 245.12 53433.54 88888.00 2015-11-30 02:51:24.407 334 15427.67 245.14 53433.52 88888.00 2015-11-30 02:51:24.907 334 15427.75 245.21 53433.55 88888.00 2015-11-30 02:51:25.407 334 15427.79 245.28 53433.59 88888.00 2015-11-30 02:51:25.907 334 15427.80 245.30 53433.63 88888.00 2015-11-30 02:51:26.407 334 15427.81 245.31 53433.64 88888.00 2015-11-30 02:51:26.907 334 15427.80 245.35 53433.61 88888.00 2015-11-30 02:51:27.407 334 15427.91 245.41 53433.61 88888.00 2015-11-30 02:51:27.907 334 15427.96 245.46 53433.61 88888.00 2015-11-30 02:51:28.407 334 15427.99 245.50 53433.56 88888.00 2015-11-30 02:51:28.907 334 15428.06 245.57 53433.57 88888.00 2015-11-30 02:51:29.407 334 15428.06 245.64 53433.64 88888.00 2015-11-30 02:51:29.907 334 15428.03 245.66 53433.65 88888.00 2015-11-30 02:51:30.407 334 15428.06 245.66 53433.66 88888.00 2015-11-30 02:51:30.907 334 15428.09 245.67 53433.62 88888.00 2015-11-30 02:51:31.407 334 15428.15 245.72 53433.61 88888.00 2015-11-30 02:51:31.907 334 15428.16 245.72 53433.59 88888.00 2015-11-30 02:51:32.407 334 15428.15 245.78 53433.63 88888.00 2015-11-30 02:51:32.907 334 15428.22 245.84 53433.69 88888.00 2015-11-30 02:51:33.407 334 15428.29 245.89 53433.68 88888.00 2015-11-30 02:51:33.907 334 15428.23 245.93 53433.68 88888.00 2015-11-30 02:51:34.407 334 15428.30 245.98 53433.73 88888.00 2015-11-30 02:51:34.907 334 15428.33 246.00 53433.76 88888.00 2015-11-30 02:51:35.407 334 15428.36 246.06 53433.73 88888.00 2015-11-30 02:51:35.907 334 15428.35 246.09 53433.75 88888.00 2015-11-30 02:51:36.407 334 15428.40 246.10 53433.79 88888.00 2015-11-30 02:51:36.907 334 15428.47 246.10 53433.80 88888.00 2015-11-30 02:51:37.407 334 15428.58 246.13 53433.79 88888.00 2015-11-30 02:51:37.907 334 15428.62 246.17 53433.78 88888.00 2015-11-30 02:51:38.407 334 15428.62 246.21 53433.78 88888.00 2015-11-30 02:51:38.907 334 15428.66 246.22 53433.77 88888.00 2015-11-30 02:51:39.407 334 15428.71 246.27 53433.83 88888.00 2015-11-30 02:51:39.907 334 15428.75 246.33 53433.86 88888.00 2015-11-30 02:51:40.407 334 15428.81 246.31 53433.84 88888.00 2015-11-30 02:51:40.907 334 15428.84 246.33 53433.82 88888.00 2015-11-30 02:51:41.407 334 15428.86 246.39 53433.84 88888.00 2015-11-30 02:51:41.907 334 15428.93 246.43 53433.77 88888.00 2015-11-30 02:51:42.407 334 15428.90 246.42 53433.74 88888.00 2015-11-30 02:51:42.907 334 15428.91 246.42 53433.74 88888.00 2015-11-30 02:51:43.407 334 15428.99 246.41 53433.71 88888.00 2015-11-30 02:51:43.907 334 15429.06 246.45 53433.71 88888.00 2015-11-30 02:51:44.407 334 15429.13 246.48 53433.76 88888.00 2015-11-30 02:51:44.907 334 15429.17 246.50 53433.79 88888.00 2015-11-30 02:51:45.407 334 15429.16 246.52 53433.77 88888.00 2015-11-30 02:51:45.907 334 15429.21 246.57 53433.78 88888.00 2015-11-30 02:51:46.407 334 15429.25 246.60 53433.77 88888.00 2015-11-30 02:51:46.907 334 15429.27 246.56 53433.77 88888.00 2015-11-30 02:51:47.407 334 15429.34 246.53 53433.78 88888.00 2015-11-30 02:51:47.907 334 15429.38 246.53 53433.80 88888.00 2015-11-30 02:51:48.407 334 15429.42 246.50 53433.75 88888.00 2015-11-30 02:51:48.907 334 15429.52 246.49 53433.69 88888.00 2015-11-30 02:51:49.407 334 15429.57 246.49 53433.71 88888.00 2015-11-30 02:51:49.907 334 15429.66 246.48 53433.67 88888.00 2015-11-30 02:51:50.407 334 15429.72 246.45 53433.66 88888.00 2015-11-30 02:51:50.907 334 15429.76 246.53 53433.73 88888.00 2015-11-30 02:51:51.407 334 15429.79 246.64 53433.66 88888.00 2015-11-30 02:51:51.907 334 15429.83 246.65 53433.67 88888.00 2015-11-30 02:51:52.407 334 15429.92 246.68 53433.66 88888.00 2015-11-30 02:51:52.907 334 15429.98 246.68 53433.65 88888.00 2015-11-30 02:51:53.407 334 15430.06 246.62 53433.66 88888.00 2015-11-30 02:51:53.907 334 15430.14 246.60 53433.67 88888.00 2015-11-30 02:51:54.407 334 15430.25 246.67 53433.71 88888.00 2015-11-30 02:51:54.907 334 15430.29 246.75 53433.74 88888.00 2015-11-30 02:51:55.407 334 15430.34 246.76 53433.69 88888.00 2015-11-30 02:51:55.907 334 15430.40 246.79 53433.63 88888.00 2015-11-30 02:51:56.407 334 15430.48 246.83 53433.61 88888.00 2015-11-30 02:51:56.907 334 15430.50 246.79 53433.55 88888.00 2015-11-30 02:51:57.407 334 15430.57 246.79 53433.56 88888.00 2015-11-30 02:51:57.907 334 15430.59 246.79 53433.63 88888.00 2015-11-30 02:51:58.407 334 15430.68 246.78 53433.58 88888.00 2015-11-30 02:51:58.907 334 15430.73 246.81 53433.58 88888.00 2015-11-30 02:51:59.407 334 15430.77 246.87 53433.66 88888.00 2015-11-30 02:51:59.907 334 15430.85 246.88 53433.63 88888.00 2015-11-30 02:52:00.407 334 15430.93 246.87 53433.59 88888.00 2015-11-30 02:52:00.907 334 15430.99 246.88 53433.63 88888.00 2015-11-30 02:52:01.407 334 15431.05 246.95 53433.67 88888.00 2015-11-30 02:52:01.907 334 15431.06 246.93 53433.68 88888.00 2015-11-30 02:52:02.407 334 15431.12 246.90 53433.64 88888.00 2015-11-30 02:52:02.907 334 15431.22 246.92 53433.70 88888.00 2015-11-30 02:52:03.407 334 15431.31 246.92 53433.76 88888.00 2015-11-30 02:52:03.907 334 15431.39 246.95 53433.77 88888.00 2015-11-30 02:52:04.407 334 15431.44 246.96 53433.79 88888.00 2015-11-30 02:52:04.907 334 15431.57 246.98 53433.76 88888.00 2015-11-30 02:52:05.407 334 15431.65 246.93 53433.80 88888.00 2015-11-30 02:52:05.907 334 15431.69 246.94 53433.86 88888.00 2015-11-30 02:52:06.407 334 15431.74 247.02 53433.86 88888.00 2015-11-30 02:52:06.907 334 15431.85 247.03 53433.84 88888.00 2015-11-30 02:52:07.407 334 15431.93 247.02 53433.88 88888.00 2015-11-30 02:52:07.907 334 15432.03 247.04 53433.90 88888.00 2015-11-30 02:52:08.407 334 15432.13 247.07 53433.93 88888.00 2015-11-30 02:52:08.907 334 15432.20 247.05 53433.95 88888.00 2015-11-30 02:52:09.407 334 15432.22 247.05 53433.91 88888.00 2015-11-30 02:52:09.907 334 15432.31 247.18 53433.87 88888.00 2015-11-30 02:52:10.407 334 15432.41 247.38 53433.96 88888.00 2015-11-30 02:52:10.907 334 15432.48 247.39 53434.03 88888.00 2015-11-30 02:52:11.407 334 15432.56 247.27 53434.03 88888.00 2015-11-30 02:52:11.907 334 15432.63 247.21 53434.09 88888.00 2015-11-30 02:52:12.407 334 15432.70 247.24 53434.11 88888.00 2015-11-30 02:52:12.907 334 15432.81 247.16 53434.11 88888.00 2015-11-30 02:52:13.407 334 15432.90 247.18 53434.12 88888.00 2015-11-30 02:52:13.907 334 15432.97 247.35 53434.13 88888.00 2015-11-30 02:52:14.407 334 15433.03 247.47 53434.16 88888.00 2015-11-30 02:52:14.907 334 15433.14 247.52 53434.19 88888.00 2015-11-30 02:52:15.407 334 15433.19 247.50 53434.19 88888.00 2015-11-30 02:52:15.907 334 15433.28 247.54 53434.20 88888.00 2015-11-30 02:52:16.407 334 15433.30 247.54 53434.28 88888.00 2015-11-30 02:52:16.907 334 15433.42 247.53 53434.32 88888.00 2015-11-30 02:52:17.407 334 15433.51 247.57 53434.31 88888.00 2015-11-30 02:52:17.907 334 15433.61 247.60 53434.32 88888.00 2015-11-30 02:52:18.407 334 15433.66 247.48 53434.32 88888.00 2015-11-30 02:52:18.907 334 15433.75 247.42 53434.32 88888.00 2015-11-30 02:52:19.407 334 15433.87 247.45 53434.36 88888.00 2015-11-30 02:52:19.907 334 15433.94 247.42 53434.42 88888.00 2015-11-30 02:52:20.407 334 15434.01 247.43 53434.39 88888.00 2015-11-30 02:52:20.907 334 15434.11 247.51 53434.42 88888.00 2015-11-30 02:52:21.407 334 15434.19 247.56 53434.51 88888.00 2015-11-30 02:52:21.907 334 15434.23 247.60 53434.49 88888.00 2015-11-30 02:52:22.407 334 15434.24 247.59 53434.51 88888.00 2015-11-30 02:52:22.907 334 15434.35 247.61 53434.53 88888.00 2015-11-30 02:52:23.407 334 15434.45 247.61 53434.54 88888.00 2015-11-30 02:52:23.907 334 15434.48 247.65 53434.65 88888.00 2015-11-30 02:52:24.407 334 15434.54 247.68 53434.70 88888.00 2015-11-30 02:52:24.907 334 15434.66 247.69 53434.73 88888.00 2015-11-30 02:52:25.407 334 15434.74 247.73 53434.77 88888.00 2015-11-30 02:52:25.907 334 15434.84 247.73 53434.80 88888.00 2015-11-30 02:52:26.407 334 15434.96 247.74 53434.84 88888.00 2015-11-30 02:52:26.907 334 15435.02 247.77 53434.84 88888.00 2015-11-30 02:52:27.407 334 15435.07 247.87 53434.92 88888.00 2015-11-30 02:52:27.907 334 15435.14 247.86 53434.92 88888.00 2015-11-30 02:52:28.407 334 15435.23 247.81 53434.91 88888.00 2015-11-30 02:52:28.907 334 15435.29 247.82 53434.99 88888.00 2015-11-30 02:52:29.407 334 15435.33 247.83 53435.06 88888.00 2015-11-30 02:52:29.907 334 15435.37 247.83 53435.11 88888.00 2015-11-30 02:52:30.407 334 15435.37 247.85 53435.16 88888.00 2015-11-30 02:52:30.907 334 15435.44 247.92 53435.15 88888.00 2015-11-30 02:52:31.407 334 15435.48 247.91 53435.15 88888.00 2015-11-30 02:52:31.907 334 15435.57 247.95 53435.20 88888.00 2015-11-30 02:52:32.407 334 15435.64 247.98 53435.28 88888.00 2015-11-30 02:52:32.907 334 15435.69 247.99 53435.33 88888.00 2015-11-30 02:52:33.407 334 15435.76 248.08 53435.35 88888.00 2015-11-30 02:52:33.907 334 15435.80 248.05 53435.33 88888.00 2015-11-30 02:52:34.407 334 15435.84 248.02 53435.41 88888.00 2015-11-30 02:52:34.907 334 15435.92 248.04 53435.45 88888.00 2015-11-30 02:52:35.407 334 15436.00 248.07 53435.49 88888.00 2015-11-30 02:52:35.907 334 15436.00 248.08 53435.58 88888.00 2015-11-30 02:52:36.407 334 15436.08 248.06 53435.61 88888.00 2015-11-30 02:52:36.907 334 15436.14 248.07 53435.68 88888.00 2015-11-30 02:52:37.407 334 15436.17 248.13 53435.73 88888.00 2015-11-30 02:52:37.907 334 15436.19 248.20 53435.80 88888.00 2015-11-30 02:52:38.407 334 15436.26 248.17 53435.85 88888.00 2015-11-30 02:52:38.907 334 15436.35 248.20 53435.86 88888.00 2015-11-30 02:52:39.407 334 15436.36 248.17 53435.87 88888.00 2015-11-30 02:52:39.907 334 15436.39 248.20 53435.88 88888.00 2015-11-30 02:52:40.407 334 15436.45 248.15 53435.90 88888.00 2015-11-30 02:52:40.907 334 15436.50 248.21 53435.96 88888.00 2015-11-30 02:52:41.407 334 15436.52 248.26 53435.95 88888.00 2015-11-30 02:52:41.907 334 15436.54 248.25 53435.90 88888.00 2015-11-30 02:52:42.407 334 15436.54 248.23 53435.88 88888.00 2015-11-30 02:52:42.907 334 15436.55 248.23 53435.98 88888.00 2015-11-30 02:52:43.407 334 15436.63 248.25 53435.96 88888.00 2015-11-30 02:52:43.907 334 15436.67 248.23 53435.97 88888.00 2015-11-30 02:52:44.407 334 15436.71 248.23 53436.06 88888.00 2015-11-30 02:52:44.907 334 15436.70 248.22 53436.11 88888.00 2015-11-30 02:52:45.407 334 15436.67 248.32 53436.20 88888.00 2015-11-30 02:52:45.907 334 15436.70 248.49 53436.20 88888.00 2015-11-30 02:52:46.407 334 15436.73 248.52 53436.22 88888.00 2015-11-30 02:52:46.907 334 15436.74 248.49 53436.20 88888.00 2015-11-30 02:52:47.407 334 15436.80 248.37 53436.22 88888.00 2015-11-30 02:52:47.907 334 15436.80 248.24 53436.28 88888.00 2015-11-30 02:52:48.407 334 15436.77 248.23 53436.26 88888.00 2015-11-30 02:52:48.907 334 15436.80 248.26 53436.34 88888.00 2015-11-30 02:52:49.407 334 15436.84 248.28 53436.38 88888.00 2015-11-30 02:52:49.907 334 15436.84 248.23 53436.38 88888.00 2015-11-30 02:52:50.407 334 15436.88 248.17 53436.39 88888.00 2015-11-30 02:52:50.907 334 15436.92 248.23 53436.37 88888.00 2015-11-30 02:52:51.407 334 15436.94 248.29 53436.44 88888.00 2015-11-30 02:52:51.907 334 15436.95 248.29 53436.52 88888.00 2015-11-30 02:52:52.407 334 15436.94 248.25 53436.51 88888.00 2015-11-30 02:52:52.907 334 15436.95 248.19 53436.51 88888.00 2015-11-30 02:52:53.407 334 15436.99 248.19 53436.56 88888.00 2015-11-30 02:52:53.907 334 15436.99 248.20 53436.67 88888.00 2015-11-30 02:52:54.407 334 15436.99 248.16 53436.68 88888.00 2015-11-30 02:52:54.907 334 15437.04 248.12 53436.64 88888.00 2015-11-30 02:52:55.407 334 15437.06 248.09 53436.58 88888.00 2015-11-30 02:52:55.907 334 15437.06 248.11 53436.62 88888.00 2015-11-30 02:52:56.407 334 15437.09 248.12 53436.62 88888.00 2015-11-30 02:52:56.907 334 15437.04 248.14 53436.66 88888.00 2015-11-30 02:52:57.407 334 15437.03 248.11 53436.66 88888.00 2015-11-30 02:52:57.907 334 15437.06 248.11 53436.68 88888.00 2015-11-30 02:52:58.407 334 15437.07 248.13 53436.69 88888.00 2015-11-30 02:52:58.907 334 15437.08 248.08 53436.72 88888.00 2015-11-30 02:52:59.407 334 15437.10 248.02 53436.77 88888.00 2015-11-30 02:52:59.907 334 15437.11 247.98 53436.79 88888.00 2015-11-30 02:53:00.407 334 15437.08 248.00 53436.76 88888.00 2015-11-30 02:53:00.907 334 15437.06 247.98 53436.78 88888.00 2015-11-30 02:53:01.407 334 15437.06 247.98 53436.84 88888.00 2015-11-30 02:53:01.907 334 15437.07 247.95 53436.89 88888.00 2015-11-30 02:53:02.407 334 15437.07 247.95 53436.81 88888.00 2015-11-30 02:53:02.907 334 15437.04 247.94 53436.87 88888.00 2015-11-30 02:53:03.407 334 15437.03 247.89 53436.92 88888.00 2015-11-30 02:53:03.907 334 15437.00 247.82 53436.96 88888.00 2015-11-30 02:53:04.407 334 15437.02 247.79 53437.00 88888.00 2015-11-30 02:53:04.907 334 15437.01 247.80 53437.06 88888.00 2015-11-30 02:53:05.408 334 15437.00 247.77 53437.06 88888.00 2015-11-30 02:53:05.908 334 15437.04 247.76 53437.07 88888.00 2015-11-30 02:53:06.408 334 15437.06 247.73 53437.12 88888.00 2015-11-30 02:53:06.908 334 15437.03 247.73 53437.13 88888.00 2015-11-30 02:53:07.408 334 15437.03 247.79 53437.13 88888.00 2015-11-30 02:53:07.908 334 15436.99 247.82 53437.13 88888.00 2015-11-30 02:53:08.408 334 15437.00 247.76 53437.13 88888.00 2015-11-30 02:53:08.908 334 15436.99 247.65 53437.15 88888.00 2015-11-30 02:53:09.408 334 15437.00 247.61 53437.21 88888.00 2015-11-30 02:53:09.908 334 15437.06 247.59 53437.27 88888.00 2015-11-30 02:53:10.408 334 15437.03 247.56 53437.35 88888.00 2015-11-30 02:53:10.908 334 15437.04 247.57 53437.34 88888.00 2015-11-30 02:53:11.408 334 15437.03 247.54 53437.31 88888.00 2015-11-30 02:53:11.908 334 15437.01 247.47 53437.34 88888.00 2015-11-30 02:53:12.408 334 15436.99 247.44 53437.38 88888.00 2015-11-30 02:53:12.908 334 15436.93 247.44 53437.39 88888.00 2015-11-30 02:53:13.408 334 15436.93 247.42 53437.37 88888.00 2015-11-30 02:53:13.908 334 15436.94 247.39 53437.41 88888.00 2015-11-30 02:53:14.408 334 15436.95 247.36 53437.46 88888.00 2015-11-30 02:53:14.908 334 15436.92 247.37 53437.42 88888.00 2015-11-30 02:53:15.408 334 15436.90 247.35 53437.39 88888.00 2015-11-30 02:53:15.908 334 15436.91 247.33 53437.40 88888.00 2015-11-30 02:53:16.408 334 15436.90 247.37 53437.48 88888.00 2015-11-30 02:53:16.908 334 15436.88 247.35 53437.47 88888.00 2015-11-30 02:53:17.408 334 15436.80 247.34 53437.56 88888.00 2015-11-30 02:53:17.908 334 15436.76 247.31 53437.63 88888.00 2015-11-30 02:53:18.408 334 15436.68 247.27 53437.71 88888.00 2015-11-30 02:53:18.908 334 15436.68 247.26 53437.75 88888.00 2015-11-30 02:53:19.408 334 15436.64 247.24 53437.77 88888.00 2015-11-30 02:53:19.908 334 15436.62 247.18 53437.79 88888.00 2015-11-30 02:53:20.408 334 15436.64 247.17 53437.77 88888.00 2015-11-30 02:53:20.908 334 15436.62 247.18 53437.79 88888.00 2015-11-30 02:53:21.408 334 15436.62 247.11 53437.79 88888.00 2015-11-30 02:53:21.908 334 15436.62 247.07 53437.76 88888.00 2015-11-30 02:53:22.408 334 15436.62 247.04 53437.73 88888.00 2015-11-30 02:53:22.908 334 15436.56 246.99 53437.82 88888.00 2015-11-30 02:53:23.408 334 15436.52 246.92 53437.88 88888.00 2015-11-30 02:53:23.908 334 15436.52 246.82 53437.90 88888.00 2015-11-30 02:53:24.408 334 15436.45 246.78 53437.89 88888.00 2015-11-30 02:53:24.908 334 15436.43 246.73 53437.90 88888.00 2015-11-30 02:53:25.408 334 15436.41 246.73 53437.90 88888.00 2015-11-30 02:53:25.908 334 15436.38 246.73 53437.92 88888.00 2015-11-30 02:53:26.408 334 15436.30 246.67 53437.95 88888.00 2015-11-30 02:53:26.908 334 15436.29 246.62 53437.96 88888.00 2015-11-30 02:53:27.408 334 15436.29 246.58 53438.01 88888.00 2015-11-30 02:53:27.908 334 15436.27 246.56 53437.98 88888.00 2015-11-30 02:53:28.408 334 15436.27 246.49 53437.99 88888.00 2015-11-30 02:53:28.908 334 15436.23 246.47 53438.06 88888.00 2015-11-30 02:53:29.408 334 15436.18 246.43 53438.13 88888.00 2015-11-30 02:53:29.908 334 15436.16 246.33 53438.16 88888.00 2015-11-30 02:53:30.408 334 15436.13 246.23 53438.23 88888.00 2015-11-30 02:53:30.908 334 15436.02 246.23 53438.28 88888.00 2015-11-30 02:53:31.408 334 15436.03 246.19 53438.26 88888.00 2015-11-30 02:53:31.908 334 15436.05 246.06 53438.23 88888.00 2015-11-30 02:53:32.408 334 15436.04 245.96 53438.22 88888.00 2015-11-30 02:53:32.908 334 15435.95 245.90 53438.21 88888.00 2015-11-30 02:53:33.408 334 15435.90 245.84 53438.20 88888.00 2015-11-30 02:53:33.908 334 15435.85 245.79 53438.20 88888.00 2015-11-30 02:53:34.408 334 15435.86 245.72 53438.13 88888.00 2015-11-30 02:53:34.908 334 15435.81 245.66 53438.17 88888.00 2015-11-30 02:53:35.408 334 15435.77 245.63 53438.12 88888.00 2015-11-30 02:53:35.908 334 15435.73 245.56 53438.17 88888.00 2015-11-30 02:53:36.408 334 15435.72 245.53 53438.18 88888.00 2015-11-30 02:53:36.908 334 15435.71 245.47 53438.19 88888.00 2015-11-30 02:53:37.408 334 15435.71 245.44 53438.23 88888.00 2015-11-30 02:53:37.908 334 15435.64 245.39 53438.17 88888.00 2015-11-30 02:53:38.408 334 15435.58 245.31 53438.13 88888.00 2015-11-30 02:53:38.908 334 15435.56 245.24 53438.11 88888.00 2015-11-30 02:53:39.408 334 15435.54 245.22 53438.12 88888.00 2015-11-30 02:53:39.908 334 15435.48 245.15 53438.14 88888.00 2015-11-30 02:53:40.408 334 15435.48 245.09 53438.17 88888.00 2015-11-30 02:53:40.908 334 15435.46 245.04 53438.15 88888.00 2015-11-30 02:53:41.408 334 15435.42 245.03 53438.12 88888.00 2015-11-30 02:53:41.908 334 15435.36 244.95 53438.14 88888.00 2015-11-30 02:53:42.408 334 15435.33 244.91 53438.15 88888.00 2015-11-30 02:53:42.908 334 15435.29 244.88 53438.14 88888.00 2015-11-30 02:53:43.408 334 15435.26 244.83 53438.13 88888.00 2015-11-30 02:53:43.908 334 15435.23 244.76 53438.11 88888.00 2015-11-30 02:53:44.408 334 15435.23 244.69 53438.11 88888.00 2015-11-30 02:53:44.908 334 15435.18 244.67 53438.13 88888.00 2015-11-30 02:53:45.408 334 15435.18 244.61 53438.14 88888.00 2015-11-30 02:53:45.908 334 15435.12 244.56 53438.21 88888.00 2015-11-30 02:53:46.408 334 15435.05 244.49 53438.16 88888.00 2015-11-30 02:53:46.908 334 15435.01 244.46 53438.07 88888.00 2015-11-30 02:53:47.408 334 15434.95 244.45 53438.06 88888.00 2015-11-30 02:53:47.908 334 15434.90 244.40 53438.07 88888.00 2015-11-30 02:53:48.408 334 15434.89 244.33 53438.05 88888.00 2015-11-30 02:53:48.908 334 15434.82 244.29 53438.09 88888.00 2015-11-30 02:53:49.408 334 15434.77 244.20 53438.07 88888.00 2015-11-30 02:53:49.908 334 15434.73 244.14 53438.10 88888.00 2015-11-30 02:53:50.408 334 15434.67 244.14 53438.11 88888.00 2015-11-30 02:53:50.908 334 15434.64 244.11 53438.12 88888.00 2015-11-30 02:53:51.408 334 15434.59 244.05 53438.07 88888.00 2015-11-30 02:53:51.908 334 15434.55 243.94 53438.12 88888.00 2015-11-30 02:53:52.408 334 15434.49 243.99 53438.14 88888.00 2015-11-30 02:53:52.908 334 15434.39 243.97 53438.16 88888.00 2015-11-30 02:53:53.408 334 15434.35 243.90 53438.17 88888.00 2015-11-30 02:53:53.908 334 15434.30 243.88 53438.13 88888.00 2015-11-30 02:53:54.408 334 15434.27 243.82 53438.09 88888.00 2015-11-30 02:53:54.908 334 15434.23 243.74 53438.19 88888.00 2015-11-30 02:53:55.408 334 15434.17 243.70 53438.14 88888.00 2015-11-30 02:53:55.908 334 15434.10 243.67 53438.19 88888.00 2015-11-30 02:53:56.408 334 15434.04 243.62 53438.23 88888.00 2015-11-30 02:53:56.908 334 15433.99 243.58 53438.23 88888.00 2015-11-30 02:53:57.408 334 15433.99 243.56 53438.34 88888.00 2015-11-30 02:53:57.908 334 15434.00 243.56 53438.31 88888.00 2015-11-30 02:53:58.408 334 15433.93 243.51 53438.26 88888.00 2015-11-30 02:53:58.908 334 15433.90 243.45 53438.27 88888.00 2015-11-30 02:53:59.408 334 15433.83 243.41 53438.27 88888.00 2015-11-30 02:53:59.908 334 15433.76 243.45 53438.22 88888.00 2015-11-30 02:54:00.408 334 15433.70 243.39 53438.17 88888.00 2015-11-30 02:54:00.908 334 15433.65 243.38 53438.21 88888.00 2015-11-30 02:54:01.408 334 15433.59 243.36 53438.26 88888.00 2015-11-30 02:54:01.908 334 15433.55 243.35 53438.31 88888.00 2015-11-30 02:54:02.408 334 15433.50 243.29 53438.32 88888.00 2015-11-30 02:54:02.908 334 15433.49 243.24 53438.32 88888.00 2015-11-30 02:54:03.408 334 15433.45 243.22 53438.37 88888.00 2015-11-30 02:54:03.908 334 15433.37 243.21 53438.37 88888.00 2015-11-30 02:54:04.408 334 15433.32 243.21 53438.38 88888.00 2015-11-30 02:54:04.908 334 15433.27 243.23 53438.32 88888.00 2015-11-30 02:54:05.408 334 15433.18 243.18 53438.32 88888.00 2015-11-30 02:54:05.908 334 15433.07 243.18 53438.36 88888.00 2015-11-30 02:54:06.408 334 15433.01 243.16 53438.35 88888.00 2015-11-30 02:54:06.908 334 15432.95 243.07 53438.29 88888.00 2015-11-30 02:54:07.408 334 15432.92 243.03 53438.32 88888.00 2015-11-30 02:54:07.908 334 15432.92 243.04 53438.31 88888.00 2015-11-30 02:54:08.408 334 15432.88 243.03 53438.29 88888.00 2015-11-30 02:54:08.908 334 15432.88 243.01 53438.31 88888.00 2015-11-30 02:54:09.408 334 15432.85 243.03 53438.38 88888.00 2015-11-30 02:54:09.908 334 15432.82 243.16 53438.48 88888.00 2015-11-30 02:54:10.408 334 15432.75 243.20 53438.49 88888.00 2015-11-30 02:54:10.908 334 15432.73 243.18 53438.51 88888.00 2015-11-30 02:54:11.408 334 15432.69 243.15 53438.55 88888.00 2015-11-30 02:54:11.908 334 15432.61 243.11 53438.57 88888.00 2015-11-30 02:54:12.408 334 15432.59 242.96 53438.66 88888.00 2015-11-30 02:54:12.908 334 15432.57 242.88 53438.67 88888.00 2015-11-30 02:54:13.408 334 15432.49 242.86 53438.62 88888.00 2015-11-30 02:54:13.908 334 15432.47 242.84 53438.62 88888.00 2015-11-30 02:54:14.408 334 15432.48 242.84 53438.72 88888.00 2015-11-30 02:54:14.908 334 15432.48 242.79 53438.70 88888.00 2015-11-30 02:54:15.408 334 15432.46 242.77 53438.73 88888.00 2015-11-30 02:54:15.908 334 15432.37 242.75 53438.75 88888.00 2015-11-30 02:54:16.408 334 15432.34 242.72 53438.76 88888.00 2015-11-30 02:54:16.908 334 15432.36 242.68 53438.80 88888.00 2015-11-30 02:54:17.408 334 15432.32 242.68 53438.91 88888.00 2015-11-30 02:54:17.908 334 15432.27 242.67 53438.90 88888.00 2015-11-30 02:54:18.408 334 15432.25 242.61 53438.87 88888.00 2015-11-30 02:54:18.908 334 15432.25 242.56 53438.87 88888.00 2015-11-30 02:54:19.408 334 15432.24 242.58 53438.93 88888.00 2015-11-30 02:54:19.908 334 15432.20 242.52 53438.91 88888.00 2015-11-30 02:54:20.408 334 15432.20 242.52 53438.93 88888.00 2015-11-30 02:54:20.908 334 15432.23 242.53 53438.92 88888.00 2015-11-30 02:54:21.408 334 15432.22 242.49 53438.98 88888.00 2015-11-30 02:54:21.908 334 15432.22 242.42 53439.02 88888.00 2015-11-30 02:54:22.408 334 15432.19 242.29 53439.07 88888.00 2015-11-30 02:54:22.908 334 15432.21 242.24 53439.14 88888.00 2015-11-30 02:54:23.408 334 15432.23 242.24 53439.13 88888.00 2015-11-30 02:54:23.908 334 15432.18 242.21 53439.12 88888.00 2015-11-30 02:54:24.408 334 15432.12 242.20 53439.15 88888.00 2015-11-30 02:54:24.908 334 15432.21 242.16 53439.20 88888.00 2015-11-30 02:54:25.408 334 15432.25 242.17 53439.20 88888.00 2015-11-30 02:54:25.908 334 15432.24 242.18 53439.20 88888.00 2015-11-30 02:54:26.408 334 15432.28 242.18 53439.21 88888.00 2015-11-30 02:54:26.908 334 15432.24 242.21 53439.19 88888.00 2015-11-30 02:54:27.408 334 15432.29 242.20 53439.21 88888.00 2015-11-30 02:54:27.908 334 15432.29 242.28 53439.24 88888.00 2015-11-30 02:54:28.408 334 15432.25 242.38 53439.28 88888.00 2015-11-30 02:54:28.908 334 15432.28 242.36 53439.31 88888.00 2015-11-30 02:54:29.408 334 15432.28 242.32 53439.37 88888.00 2015-11-30 02:54:29.908 334 15432.31 242.26 53439.39 88888.00 2015-11-30 02:54:30.408 334 15432.37 242.20 53439.42 88888.00 2015-11-30 02:54:30.908 334 15432.39 242.20 53439.47 88888.00 2015-11-30 02:54:31.408 334 15432.42 242.17 53439.43 88888.00 2015-11-30 02:54:31.908 334 15432.46 242.12 53439.46 88888.00 2015-11-30 02:54:32.408 334 15432.42 242.11 53439.44 88888.00 2015-11-30 02:54:32.908 334 15432.43 242.08 53439.43 88888.00 2015-11-30 02:54:33.408 334 15432.54 242.06 53439.43 88888.00 2015-11-30 02:54:33.908 334 15432.57 242.02 53439.52 88888.00 2015-11-30 02:54:34.408 334 15432.64 242.06 53439.53 88888.00 2015-11-30 02:54:34.908 334 15432.63 242.18 53439.54 88888.00 2015-11-30 02:54:35.408 334 15432.59 242.11 53439.62 88888.00 2015-11-30 02:54:35.908 334 15432.68 242.01 53439.77 88888.00 2015-11-30 02:54:36.408 334 15432.75 242.00 53439.76 88888.00 2015-11-30 02:54:36.908 334 15432.74 241.98 53439.80 88888.00 2015-11-30 02:54:37.408 334 15432.73 242.01 53439.89 88888.00 2015-11-30 02:54:37.908 334 15432.75 242.17 53439.94 88888.00 2015-11-30 02:54:38.408 334 15432.75 242.23 53439.92 88888.00 2015-11-30 02:54:38.908 334 15432.78 242.21 53439.94 88888.00 2015-11-30 02:54:39.408 334 15432.84 242.25 53439.99 88888.00 2015-11-30 02:54:39.908 334 15432.86 242.26 53440.04 88888.00 2015-11-30 02:54:40.408 334 15432.86 242.17 53439.99 88888.00 2015-11-30 02:54:40.908 334 15432.86 242.12 53440.01 88888.00 2015-11-30 02:54:41.408 334 15432.88 242.11 53440.00 88888.00 2015-11-30 02:54:41.908 334 15432.95 242.14 53440.07 88888.00 2015-11-30 02:54:42.408 334 15432.99 242.15 53440.21 88888.00 2015-11-30 02:54:42.908 334 15433.00 242.10 53440.21 88888.00 2015-11-30 02:54:43.408 334 15433.02 242.09 53440.23 88888.00 2015-11-30 02:54:43.908 334 15433.03 242.06 53440.29 88888.00 2015-11-30 02:54:44.408 334 15433.03 242.08 53440.30 88888.00 2015-11-30 02:54:44.908 334 15433.05 242.10 53440.30 88888.00 2015-11-30 02:54:45.408 334 15433.05 242.12 53440.31 88888.00 2015-11-30 02:54:45.908 334 15433.06 242.12 53440.34 88888.00 2015-11-30 02:54:46.408 334 15433.07 242.14 53440.33 88888.00 2015-11-30 02:54:46.908 334 15433.04 242.17 53440.33 88888.00 2015-11-30 02:54:47.408 334 15433.10 242.19 53440.39 88888.00 2015-11-30 02:54:47.908 334 15433.11 242.20 53440.35 88888.00 2015-11-30 02:54:48.408 334 15433.11 242.20 53440.37 88888.00 2015-11-30 02:54:48.908 334 15433.11 242.18 53440.49 88888.00 2015-11-30 02:54:49.408 334 15433.10 242.16 53440.54 88888.00 2015-11-30 02:54:49.908 334 15433.10 242.17 53440.58 88888.00 2015-11-30 02:54:50.408 334 15433.12 242.18 53440.70 88888.00 2015-11-30 02:54:50.908 334 15433.13 242.16 53440.71 88888.00 2015-11-30 02:54:51.408 334 15433.09 242.19 53440.67 88888.00 2015-11-30 02:54:51.908 334 15433.09 242.20 53440.70 88888.00 2015-11-30 02:54:52.408 334 15433.12 242.19 53440.68 88888.00 2015-11-30 02:54:52.908 334 15433.09 242.20 53440.63 88888.00 2015-11-30 02:54:53.408 334 15433.07 242.23 53440.59 88888.00 2015-11-30 02:54:53.908 334 15433.07 242.23 53440.67 88888.00 2015-11-30 02:54:54.408 334 15433.09 242.21 53440.73 88888.00 2015-11-30 02:54:54.908 334 15433.11 242.24 53440.77 88888.00 2015-11-30 02:54:55.408 334 15433.09 242.27 53440.77 88888.00 2015-11-30 02:54:55.908 334 15433.10 242.26 53440.75 88888.00 2015-11-30 02:54:56.408 334 15433.09 242.21 53440.84 88888.00 2015-11-30 02:54:56.908 334 15433.06 242.21 53440.88 88888.00 2015-11-30 02:54:57.408 334 15433.04 242.25 53440.88 88888.00 2015-11-30 02:54:57.908 334 15433.04 242.23 53440.91 88888.00 2015-11-30 02:54:58.408 334 15433.03 242.18 53440.93 88888.00 2015-11-30 02:54:58.908 334 15433.02 242.19 53440.90 88888.00 2015-11-30 02:54:59.408 334 15433.03 242.23 53440.88 88888.00 2015-11-30 02:54:59.908 334 15433.00 242.20 53440.93 88888.00 2015-11-30 02:55:00.408 334 15433.02 242.24 53440.93 88888.00 2015-11-30 02:55:00.908 334 15433.01 242.23 53440.98 88888.00 2015-11-30 02:55:01.408 334 15433.00 242.23 53440.99 88888.00 2015-11-30 02:55:01.908 334 15433.03 242.24 53440.98 88888.00 2015-11-30 02:55:02.408 334 15433.05 242.25 53441.02 88888.00 2015-11-30 02:55:02.908 334 15433.03 242.24 53441.07 88888.00 2015-11-30 02:55:03.408 334 15433.05 242.24 53441.08 88888.00 2015-11-30 02:55:03.908 334 15433.05 242.24 53441.10 88888.00 2015-11-30 02:55:04.408 334 15433.07 242.28 53441.13 88888.00 2015-11-30 02:55:04.908 334 15433.12 242.37 53441.18 88888.00 2015-11-30 02:55:05.408 334 15433.10 242.40 53441.22 88888.00 2015-11-30 02:55:05.908 334 15433.10 242.41 53441.19 88888.00 2015-11-30 02:55:06.408 334 15433.11 242.38 53441.13 88888.00 2015-11-30 02:55:06.908 334 15433.10 242.36 53441.16 88888.00 2015-11-30 02:55:07.408 334 15433.13 242.24 53441.12 88888.00 2015-11-30 02:55:07.908 334 15433.12 242.19 53441.10 88888.00 2015-11-30 02:55:08.408 334 15433.15 242.14 53441.10 88888.00 2015-11-30 02:55:08.908 334 15433.19 242.19 53441.12 88888.00 2015-11-30 02:55:09.408 334 15433.18 242.24 53441.16 88888.00 2015-11-30 02:55:09.908 334 15433.23 242.23 53441.15 88888.00 2015-11-30 02:55:10.408 334 15433.23 242.26 53441.15 88888.00 2015-11-30 02:55:10.908 334 15433.21 242.28 53441.16 88888.00 2015-11-30 02:55:11.408 334 15433.18 242.26 53441.13 88888.00 2015-11-30 02:55:11.908 334 15433.18 242.24 53441.15 88888.00 2015-11-30 02:55:12.408 334 15433.22 242.29 53441.16 88888.00 2015-11-30 02:55:12.908 334 15433.25 242.43 53441.19 88888.00 2015-11-30 02:55:13.408 334 15433.28 242.46 53441.21 88888.00 2015-11-30 02:55:13.908 334 15433.29 242.47 53441.24 88888.00 2015-11-30 02:55:14.408 334 15433.24 242.49 53441.25 88888.00 2015-11-30 02:55:14.908 334 15433.27 242.49 53441.35 88888.00 2015-11-30 02:55:15.408 334 15433.31 242.47 53441.38 88888.00 2015-11-30 02:55:15.908 334 15433.32 242.51 53441.36 88888.00 2015-11-30 02:55:16.408 334 15433.37 242.58 53441.37 88888.00 2015-11-30 02:55:16.908 334 15433.40 242.56 53441.29 88888.00 2015-11-30 02:55:17.408 334 15433.37 242.55 53441.24 88888.00 2015-11-30 02:55:17.908 334 15433.37 242.54 53441.31 88888.00 2015-11-30 02:55:18.408 334 15433.33 242.46 53441.34 88888.00 2015-11-30 02:55:18.908 334 15433.32 242.42 53441.31 88888.00 2015-11-30 02:55:19.408 334 15433.33 242.40 53441.32 88888.00 2015-11-30 02:55:19.908 334 15433.39 242.43 53441.34 88888.00 2015-11-30 02:55:20.408 334 15433.39 242.45 53441.37 88888.00 2015-11-30 02:55:20.908 334 15433.39 242.43 53441.41 88888.00 2015-11-30 02:55:21.408 334 15433.39 242.45 53441.41 88888.00 2015-11-30 02:55:21.908 334 15433.39 242.44 53441.36 88888.00 2015-11-30 02:55:22.408 334 15433.36 242.42 53441.42 88888.00 2015-11-30 02:55:22.908 334 15433.38 242.38 53441.43 88888.00 2015-11-30 02:55:23.408 334 15433.30 242.41 53441.46 88888.00 2015-11-30 02:55:23.908 334 15433.25 242.34 53441.44 88888.00 2015-11-30 02:55:24.408 334 15433.20 242.32 53441.36 88888.00 2015-11-30 02:55:24.908 334 15433.16 242.34 53441.35 88888.00 2015-11-30 02:55:25.408 334 15433.15 242.38 53441.31 88888.00 2015-11-30 02:55:25.908 334 15433.12 242.43 53441.28 88888.00 2015-11-30 02:55:26.408 334 15433.09 242.38 53441.30 88888.00 2015-11-30 02:55:26.908 334 15433.07 242.33 53441.32 88888.00 2015-11-30 02:55:27.408 334 15433.02 242.35 53441.28 88888.00 2015-11-30 02:55:27.908 334 15433.00 242.42 53441.36 88888.00 2015-11-30 02:55:28.408 334 15432.92 242.62 53441.43 88888.00 2015-11-30 02:55:28.908 334 15432.81 242.68 53441.45 88888.00 2015-11-30 02:55:29.408 334 15432.82 242.70 53441.39 88888.00 2015-11-30 02:55:29.908 334 15432.82 242.73 53441.42 88888.00 2015-11-30 02:55:30.408 334 15432.76 242.72 53441.42 88888.00 2015-11-30 02:55:30.908 334 15432.70 242.70 53441.37 88888.00 2015-11-30 02:55:31.408 334 15432.61 242.73 53441.38 88888.00 2015-11-30 02:55:31.908 334 15432.55 242.72 53441.38 88888.00 2015-11-30 02:55:32.408 334 15432.51 242.59 53441.33 88888.00 2015-11-30 02:55:32.908 334 15432.46 242.42 53441.34 88888.00 2015-11-30 02:55:33.408 334 15432.39 242.35 53441.32 88888.00 2015-11-30 02:55:33.908 334 15432.39 242.34 53441.26 88888.00 2015-11-30 02:55:34.408 334 15432.37 242.40 53441.20 88888.00 2015-11-30 02:55:34.908 334 15432.23 242.44 53441.25 88888.00 2015-11-30 02:55:35.408 334 15432.22 242.45 53441.22 88888.00 2015-11-30 02:55:35.908 334 15432.13 242.42 53441.24 88888.00 2015-11-30 02:55:36.408 334 15432.05 242.44 53441.25 88888.00 2015-11-30 02:55:36.908 334 15431.98 242.45 53441.30 88888.00 2015-11-30 02:55:37.408 334 15431.97 242.41 53441.28 88888.00 2015-11-30 02:55:37.908 334 15431.91 242.38 53441.24 88888.00 2015-11-30 02:55:38.408 334 15431.82 242.41 53441.20 88888.00 2015-11-30 02:55:38.908 334 15431.73 242.46 53441.11 88888.00 2015-11-30 02:55:39.408 334 15431.67 242.44 53441.05 88888.00 2015-11-30 02:55:39.908 334 15431.58 242.35 53441.03 88888.00 2015-11-30 02:55:40.408 334 15431.52 242.30 53441.05 88888.00 2015-11-30 02:55:40.908 334 15431.44 242.30 53441.01 88888.00 2015-11-30 02:55:41.408 334 15431.34 242.28 53440.98 88888.00 2015-11-30 02:55:41.908 334 15431.30 242.27 53440.94 88888.00 2015-11-30 02:55:42.408 334 15431.23 242.26 53440.94 88888.00 2015-11-30 02:55:42.908 334 15431.13 242.25 53440.93 88888.00 2015-11-30 02:55:43.408 334 15431.02 242.25 53440.89 88888.00 2015-11-30 02:55:43.908 334 15430.98 242.24 53440.82 88888.00 2015-11-30 02:55:44.408 334 15430.94 242.23 53440.76 88888.00 2015-11-30 02:55:44.908 334 15430.85 242.23 53440.67 88888.00 2015-11-30 02:55:45.408 334 15430.77 242.16 53440.70 88888.00 2015-11-30 02:55:45.908 334 15430.68 242.11 53440.61 88888.00 2015-11-30 02:55:46.408 334 15430.60 242.12 53440.55 88888.00 2015-11-30 02:55:46.908 334 15430.55 242.14 53440.54 88888.00 2015-11-30 02:55:47.408 334 15430.49 242.09 53440.55 88888.00 2015-11-30 02:55:47.908 334 15430.44 242.14 53440.52 88888.00 2015-11-30 02:55:48.408 334 15430.32 242.16 53440.51 88888.00 2015-11-30 02:55:48.908 334 15430.26 242.16 53440.51 88888.00 2015-11-30 02:55:49.408 334 15430.23 242.15 53440.51 88888.00 2015-11-30 02:55:49.908 334 15430.13 242.11 53440.41 88888.00 2015-11-30 02:55:50.408 334 15430.05 242.14 53440.28 88888.00 2015-11-30 02:55:50.908 334 15429.96 242.11 53440.24 88888.00 2015-11-30 02:55:51.408 334 15429.88 242.08 53440.17 88888.00 2015-11-30 02:55:51.908 334 15429.87 242.06 53440.09 88888.00 2015-11-30 02:55:52.408 334 15429.87 242.03 53440.01 88888.00 2015-11-30 02:55:52.908 334 15429.75 241.98 53439.92 88888.00 2015-11-30 02:55:53.408 334 15429.62 241.98 53439.89 88888.00 2015-11-30 02:55:53.908 334 15429.59 241.94 53439.86 88888.00 2015-11-30 02:55:54.408 334 15429.52 241.89 53439.83 88888.00 2015-11-30 02:55:54.908 334 15429.43 241.89 53439.80 88888.00 2015-11-30 02:55:55.408 334 15429.38 241.85 53439.73 88888.00 2015-11-30 02:55:55.908 334 15429.34 241.81 53439.68 88888.00 2015-11-30 02:55:56.408 334 15429.31 241.81 53439.63 88888.00 2015-11-30 02:55:56.908 334 15429.24 241.76 53439.60 88888.00 2015-11-30 02:55:57.408 334 15429.15 241.73 53439.57 88888.00 2015-11-30 02:55:57.908 334 15429.06 241.68 53439.46 88888.00 2015-11-30 02:55:58.408 334 15428.98 241.65 53439.37 88888.00 2015-11-30 02:55:58.908 334 15428.91 241.59 53439.21 88888.00 2015-11-30 02:55:59.408 334 15428.82 241.57 53439.14 88888.00 2015-11-30 02:55:59.908 334 15428.78 241.52 53439.12 88888.00 2015-11-30 02:56:00.408 334 15428.65 241.46 53439.08 88888.00 2015-11-30 02:56:00.908 334 15428.59 241.45 53439.01 88888.00 2015-11-30 02:56:01.408 334 15428.57 241.50 53438.98 88888.00 2015-11-30 02:56:01.908 334 15428.43 241.50 53438.97 88888.00 2015-11-30 02:56:02.408 334 15428.33 241.48 53438.83 88888.00 2015-11-30 02:56:02.908 334 15428.30 241.42 53438.76 88888.00 2015-11-30 02:56:03.408 334 15428.21 241.35 53438.70 88888.00 2015-11-30 02:56:03.908 334 15428.14 241.33 53438.69 88888.00 2015-11-30 02:56:04.408 334 15428.00 241.34 53438.58 88888.00 2015-11-30 02:56:04.908 334 15427.96 241.30 53438.52 88888.00 2015-11-30 02:56:05.408 334 15427.88 241.23 53438.43 88888.00 2015-11-30 02:56:05.908 334 15427.85 241.22 53438.40 88888.00 2015-11-30 02:56:06.408 334 15427.80 241.19 53438.35 88888.00 2015-11-30 02:56:06.908 334 15427.64 241.15 53438.34 88888.00 2015-11-30 02:56:07.408 334 15427.53 241.14 53438.28 88888.00 2015-11-30 02:56:07.908 334 15427.45 241.12 53438.27 88888.00 2015-11-30 02:56:08.408 334 15427.43 241.06 53438.21 88888.00 2015-11-30 02:56:08.908 334 15427.31 241.02 53438.15 88888.00 2015-11-30 02:56:09.408 334 15427.24 240.99 53438.08 88888.00 2015-11-30 02:56:09.908 334 15427.21 241.02 53438.03 88888.00 2015-11-30 02:56:10.408 334 15427.22 240.98 53437.97 88888.00 2015-11-30 02:56:10.908 334 15427.16 240.94 53437.80 88888.00 2015-11-30 02:56:11.408 334 15427.06 240.83 53437.71 88888.00 2015-11-30 02:56:11.908 334 15427.01 240.83 53437.66 88888.00 2015-11-30 02:56:12.408 334 15426.98 240.80 53437.59 88888.00 2015-11-30 02:56:12.908 334 15426.92 240.78 53437.55 88888.00 2015-11-30 02:56:13.408 334 15426.87 240.69 53437.45 88888.00 2015-11-30 02:56:13.908 334 15426.79 240.80 53437.39 88888.00 2015-11-30 02:56:14.408 334 15426.71 240.90 53437.29 88888.00 2015-11-30 02:56:14.908 334 15426.67 240.87 53437.27 88888.00 2015-11-30 02:56:15.408 334 15426.61 240.88 53437.26 88888.00 2015-11-30 02:56:15.908 334 15426.53 240.88 53437.22 88888.00 2015-11-30 02:56:16.408 334 15426.46 240.81 53437.15 88888.00 2015-11-30 02:56:16.908 334 15426.41 240.78 53437.07 88888.00 2015-11-30 02:56:17.408 334 15426.34 240.65 53436.98 88888.00 2015-11-30 02:56:17.908 334 15426.27 240.55 53436.86 88888.00 2015-11-30 02:56:18.408 334 15426.24 240.48 53436.82 88888.00 2015-11-30 02:56:18.908 334 15426.13 240.42 53436.79 88888.00 2015-11-30 02:56:19.408 334 15426.09 240.37 53436.68 88888.00 2015-11-30 02:56:19.908 334 15426.06 240.33 53436.60 88888.00 2015-11-30 02:56:20.408 334 15425.98 240.29 53436.62 88888.00 2015-11-30 02:56:20.908 334 15425.90 240.31 53436.57 88888.00 2015-11-30 02:56:21.408 334 15425.89 240.27 53436.55 88888.00 2015-11-30 02:56:21.908 334 15425.85 240.20 53436.52 88888.00 2015-11-30 02:56:22.408 334 15425.76 240.11 53436.41 88888.00 2015-11-30 02:56:22.908 334 15425.72 240.10 53436.32 88888.00 2015-11-30 02:56:23.408 334 15425.71 240.05 53436.31 88888.00 2015-11-30 02:56:23.908 334 15425.72 240.01 53436.24 88888.00 2015-11-30 02:56:24.408 334 15425.72 239.98 53436.17 88888.00 2015-11-30 02:56:24.908 334 15425.68 239.93 53436.13 88888.00 2015-11-30 02:56:25.408 334 15425.64 239.88 53436.10 88888.00 2015-11-30 02:56:25.908 334 15425.56 239.92 53436.03 88888.00 2015-11-30 02:56:26.408 334 15425.56 239.96 53435.92 88888.00 2015-11-30 02:56:26.908 334 15425.54 239.95 53435.86 88888.00 2015-11-30 02:56:27.408 334 15425.53 239.94 53435.80 88888.00 2015-11-30 02:56:27.908 334 15425.49 239.92 53435.77 88888.00 2015-11-30 02:56:28.408 334 15425.42 239.90 53435.73 88888.00 2015-11-30 02:56:28.908 334 15425.46 239.87 53435.69 88888.00 2015-11-30 02:56:29.408 334 15425.47 239.83 53435.59 88888.00 2015-11-30 02:56:29.908 334 15425.44 239.78 53435.57 88888.00 2015-11-30 02:56:30.408 334 15425.42 239.77 53435.52 88888.00 2015-11-30 02:56:30.908 334 15425.42 239.73 53435.44 88888.00 2015-11-30 02:56:31.408 334 15425.42 239.69 53435.39 88888.00 2015-11-30 02:56:31.908 334 15425.40 239.67 53435.29 88888.00 2015-11-30 02:56:32.408 334 15425.36 239.66 53435.23 88888.00 2015-11-30 02:56:32.908 334 15425.32 239.61 53435.29 88888.00 2015-11-30 02:56:33.408 334 15425.35 239.59 53435.26 88888.00 2015-11-30 02:56:33.908 334 15425.29 239.56 53435.17 88888.00 2015-11-30 02:56:34.408 334 15425.25 239.52 53435.06 88888.00 2015-11-30 02:56:34.908 334 15425.27 239.51 53435.01 88888.00 2015-11-30 02:56:35.408 334 15425.23 239.47 53435.04 88888.00 2015-11-30 02:56:35.908 334 15425.18 239.44 53434.99 88888.00 2015-11-30 02:56:36.408 334 15425.23 239.43 53434.92 88888.00 2015-11-30 02:56:36.908 334 15425.25 239.44 53434.83 88888.00 2015-11-30 02:56:37.408 334 15425.18 239.52 53434.76 88888.00 2015-11-30 02:56:37.908 334 15425.09 239.56 53434.74 88888.00 2015-11-30 02:56:38.408 334 15425.10 239.56 53434.66 88888.00 2015-11-30 02:56:38.908 334 15425.09 239.53 53434.60 88888.00 2015-11-30 02:56:39.408 334 15425.08 239.50 53434.64 88888.00 2015-11-30 02:56:39.908 334 15425.10 239.53 53434.59 88888.00 2015-11-30 02:56:40.408 334 15425.10 239.55 53434.59 88888.00 2015-11-30 02:56:40.908 334 15425.09 239.53 53434.58 88888.00 2015-11-30 02:56:41.408 334 15425.05 239.52 53434.53 88888.00 2015-11-30 02:56:41.908 334 15425.02 239.52 53434.47 88888.00 2015-11-30 02:56:42.408 334 15425.02 239.56 53434.44 88888.00 2015-11-30 02:56:42.908 334 15425.05 239.57 53434.42 88888.00 2015-11-30 02:56:43.408 334 15425.04 239.60 53434.36 88888.00 2015-11-30 02:56:43.908 334 15425.01 239.60 53434.28 88888.00 2015-11-30 02:56:44.408 334 15424.99 239.47 53434.18 88888.00 2015-11-30 02:56:44.908 334 15424.98 239.36 53434.11 88888.00 2015-11-30 02:56:45.408 334 15424.96 239.39 53434.09 88888.00 2015-11-30 02:56:45.908 334 15424.95 239.43 53434.05 88888.00 2015-11-30 02:56:46.408 334 15424.97 239.41 53434.04 88888.00 2015-11-30 02:56:46.908 334 15424.97 239.38 53434.08 88888.00 2015-11-30 02:56:47.408 334 15424.98 239.42 53434.03 88888.00 2015-11-30 02:56:47.908 334 15425.00 239.45 53434.00 88888.00 2015-11-30 02:56:48.408 334 15425.01 239.48 53434.07 88888.00 2015-11-30 02:56:48.908 334 15425.06 239.48 53434.06 88888.00 2015-11-30 02:56:49.408 334 15425.04 239.61 53434.02 88888.00 2015-11-30 02:56:49.908 334 15424.99 239.69 53434.02 88888.00 2015-11-30 02:56:50.408 334 15424.93 239.72 53433.98 88888.00 2015-11-30 02:56:50.908 334 15424.92 239.75 53433.88 88888.00 2015-11-30 02:56:51.408 334 15424.97 239.77 53433.85 88888.00 2015-11-30 02:56:51.908 334 15425.01 239.78 53433.84 88888.00 2015-11-30 02:56:52.408 334 15425.04 239.78 53433.83 88888.00 2015-11-30 02:56:52.908 334 15425.01 239.76 53433.84 88888.00 2015-11-30 02:56:53.408 334 15425.00 239.69 53433.85 88888.00 2015-11-30 02:56:53.908 334 15425.02 239.64 53433.86 88888.00 2015-11-30 02:56:54.408 334 15425.05 239.66 53433.89 88888.00 2015-11-30 02:56:54.908 334 15425.09 239.73 53433.89 88888.00 2015-11-30 02:56:55.408 334 15425.09 239.81 53433.87 88888.00 2015-11-30 02:56:55.908 334 15425.14 239.83 53433.89 88888.00 2015-11-30 02:56:56.408 334 15425.13 239.83 53433.87 88888.00 2015-11-30 02:56:56.908 334 15425.13 239.90 53433.87 88888.00 2015-11-30 02:56:57.408 334 15425.16 239.99 53433.77 88888.00 2015-11-30 02:56:57.908 334 15425.16 240.14 53433.72 88888.00 2015-11-30 02:56:58.408 334 15425.25 240.20 53433.76 88888.00 2015-11-30 02:56:58.908 334 15425.26 240.25 53433.84 88888.00 2015-11-30 02:56:59.408 334 15425.31 240.26 53433.82 88888.00 2015-11-30 02:56:59.908 334 15425.34 240.27 53433.79 88888.00 2015-11-30 02:57:00.408 334 15425.36 240.31 53433.75 88888.00 2015-11-30 02:57:00.908 334 15425.40 240.30 53433.73 88888.00 2015-11-30 02:57:01.408 334 15425.44 240.25 53433.75 88888.00 2015-11-30 02:57:01.908 334 15425.50 240.17 53433.70 88888.00 2015-11-30 02:57:02.408 334 15425.50 240.19 53433.70 88888.00 2015-11-30 02:57:02.908 334 15425.60 240.21 53433.64 88888.00 2015-11-30 02:57:03.408 334 15425.61 240.25 53433.61 88888.00 2015-11-30 02:57:03.908 334 15425.61 240.39 53433.59 88888.00 2015-11-30 02:57:04.408 334 15425.63 240.40 53433.64 88888.00 2015-11-30 02:57:04.908 334 15425.65 240.24 53433.61 88888.00 2015-11-30 02:57:05.408 334 15425.68 240.20 53433.55 88888.00 2015-11-30 02:57:05.908 334 15425.78 240.25 53433.58 88888.00 2015-11-30 02:57:06.408 334 15425.82 240.25 53433.56 88888.00 2015-11-30 02:57:06.908 334 15425.85 240.31 53433.61 88888.00 2015-11-30 02:57:07.408 334 15425.85 240.40 53433.64 88888.00 2015-11-30 02:57:07.908 334 15425.88 240.42 53433.69 88888.00 2015-11-30 02:57:08.408 334 15425.85 240.40 53433.66 88888.00 2015-11-30 02:57:08.908 334 15425.90 240.44 53433.58 88888.00 2015-11-30 02:57:09.408 334 15425.92 240.51 53433.59 88888.00 2015-11-30 02:57:09.908 334 15425.89 240.53 53433.53 88888.00 2015-11-30 02:57:10.408 334 15425.91 240.55 53433.48 88888.00 2015-11-30 02:57:10.908 334 15425.92 240.59 53433.52 88888.00 2015-11-30 02:57:11.408 334 15425.90 240.66 53433.52 88888.00 2015-11-30 02:57:11.908 334 15425.89 240.71 53433.55 88888.00 2015-11-30 02:57:12.408 334 15425.91 240.69 53433.55 88888.00 2015-11-30 02:57:12.908 334 15425.95 240.64 53433.55 88888.00 2015-11-30 02:57:13.408 334 15425.98 240.82 53433.61 88888.00 2015-11-30 02:57:13.908 334 15426.00 240.98 53433.64 88888.00 2015-11-30 02:57:14.408 334 15426.00 241.02 53433.66 88888.00 2015-11-30 02:57:14.908 334 15426.01 241.05 53433.65 88888.00 2015-11-30 02:57:15.408 334 15426.05 241.05 53433.56 88888.00 2015-11-30 02:57:15.908 334 15426.05 241.08 53433.54 88888.00 2015-11-30 02:57:16.408 334 15426.04 241.12 53433.54 88888.00 2015-11-30 02:57:16.908 334 15426.00 241.11 53433.61 88888.00 2015-11-30 02:57:17.408 334 15426.03 241.12 53433.56 88888.00 2015-11-30 02:57:17.908 334 15426.08 241.16 53433.52 88888.00 2015-11-30 02:57:18.408 334 15426.14 241.21 53433.51 88888.00 2015-11-30 02:57:18.908 334 15426.17 241.19 53433.61 88888.00 2015-11-30 02:57:19.408 334 15426.14 241.13 53433.67 88888.00 2015-11-30 02:57:19.908 334 15426.14 241.11 53433.75 88888.00 2015-11-30 02:57:20.408 334 15426.17 241.23 53433.71 88888.00 2015-11-30 02:57:20.908 334 15426.16 241.28 53433.67 88888.00 2015-11-30 02:57:21.408 334 15426.15 241.32 53433.70 88888.00 2015-11-30 02:57:21.908 334 15426.16 241.35 53433.73 88888.00 2015-11-30 02:57:22.408 334 15426.22 241.33 53433.72 88888.00 2015-11-30 02:57:22.908 334 15426.27 241.32 53433.69 88888.00 2015-11-30 02:57:23.408 334 15426.26 241.31 53433.57 88888.00 2015-11-30 02:57:23.908 334 15426.31 241.30 53433.56 88888.00 2015-11-30 02:57:24.408 334 15426.36 241.32 53433.56 88888.00 2015-11-30 02:57:24.908 334 15426.31 241.38 53433.52 88888.00 2015-11-30 02:57:25.408 334 15426.34 241.40 53433.48 88888.00 2015-11-30 02:57:25.908 334 15426.42 241.37 53433.50 88888.00 2015-11-30 02:57:26.408 334 15426.45 241.22 53433.63 88888.00 2015-11-30 02:57:26.908 334 15426.49 241.16 53433.59 88888.00 2015-11-30 02:57:27.408 334 15426.48 241.19 53433.61 88888.00 2015-11-30 02:57:27.908 334 15426.51 241.17 53433.52 88888.00 2015-11-30 02:57:28.408 334 15426.58 241.16 53433.56 88888.00 2015-11-30 02:57:28.908 334 15426.64 241.19 53433.61 88888.00 2015-11-30 02:57:29.408 334 15426.69 241.16 53433.61 88888.00 2015-11-30 02:57:29.908 334 15426.73 241.17 53433.58 88888.00 2015-11-30 02:57:30.408 334 15426.85 241.21 53433.57 88888.00 2015-11-30 02:57:30.908 334 15426.88 241.17 53433.58 88888.00 2015-11-30 02:57:31.408 334 15426.89 241.16 53433.55 88888.00 2015-11-30 02:57:31.908 334 15426.92 241.20 53433.53 88888.00 2015-11-30 02:57:32.408 334 15426.97 241.16 53433.55 88888.00 2015-11-30 02:57:32.908 334 15427.00 241.15 53433.56 88888.00 2015-11-30 02:57:33.408 334 15427.12 241.20 53433.55 88888.00 2015-11-30 02:57:33.908 334 15427.19 241.21 53433.56 88888.00 2015-11-30 02:57:34.408 334 15427.22 241.25 53433.57 88888.00 2015-11-30 02:57:34.908 334 15427.30 241.25 53433.56 88888.00 2015-11-30 02:57:35.408 334 15427.34 241.24 53433.51 88888.00 2015-11-30 02:57:35.908 334 15427.42 241.22 53433.51 88888.00 2015-11-30 02:57:36.408 334 15427.57 241.20 53433.51 88888.00 2015-11-30 02:57:36.908 334 15427.71 241.19 53433.45 88888.00 2015-11-30 02:57:37.408 334 15427.71 241.20 53433.48 88888.00 2015-11-30 02:57:37.908 334 15427.76 241.20 53433.51 88888.00 2015-11-30 02:57:38.408 334 15427.84 241.21 53433.52 88888.00 2015-11-30 02:57:38.908 334 15427.91 241.19 53433.57 88888.00 2015-11-30 02:57:39.408 334 15427.99 241.20 53433.62 88888.00 2015-11-30 02:57:39.908 334 15428.02 241.29 53433.63 88888.00 2015-11-30 02:57:40.408 334 15428.08 241.39 53433.63 88888.00 2015-11-30 02:57:40.908 334 15428.15 241.42 53433.61 88888.00 2015-11-30 02:57:41.408 334 15428.22 241.40 53433.58 88888.00 2015-11-30 02:57:41.908 334 15428.30 241.43 53433.61 88888.00 2015-11-30 02:57:42.408 334 15428.38 241.45 53433.56 88888.00 2015-11-30 02:57:42.908 334 15428.42 241.46 53433.58 88888.00 2015-11-30 02:57:43.408 334 15428.56 241.38 53433.61 88888.00 2015-11-30 02:57:43.908 334 15428.68 241.29 53433.58 88888.00 2015-11-30 02:57:44.408 334 15428.75 241.28 53433.61 88888.00 2015-11-30 02:57:44.908 334 15428.81 241.32 53433.62 88888.00 2015-11-30 02:57:45.408 334 15428.89 241.37 53433.63 88888.00 2015-11-30 02:57:45.908 334 15429.00 241.37 53433.70 88888.00 2015-11-30 02:57:46.408 334 15429.03 241.38 53433.70 88888.00 2015-11-30 02:57:46.908 334 15429.09 241.37 53433.66 88888.00 2015-11-30 02:57:47.408 334 15429.16 241.32 53433.66 88888.00 2015-11-30 02:57:47.908 334 15429.26 241.34 53433.71 88888.00 2015-11-30 02:57:48.408 334 15429.38 241.32 53433.77 88888.00 2015-11-30 02:57:48.908 334 15429.44 241.28 53433.80 88888.00 2015-11-30 02:57:49.408 334 15429.48 241.30 53433.80 88888.00 2015-11-30 02:57:49.908 334 15429.59 241.31 53433.83 88888.00 2015-11-30 02:57:50.408 334 15429.70 241.34 53433.85 88888.00 2015-11-30 02:57:50.908 334 15429.77 241.31 53433.95 88888.00 2015-11-30 02:57:51.408 334 15429.79 241.31 53433.97 88888.00 2015-11-30 02:57:51.908 334 15429.90 241.39 53433.98 88888.00 2015-11-30 02:57:52.408 334 15429.99 241.41 53434.03 88888.00 2015-11-30 02:57:52.908 334 15430.06 241.43 53434.00 88888.00 2015-11-30 02:57:53.408 334 15430.07 241.45 53434.02 88888.00 2015-11-30 02:57:53.908 334 15430.14 241.40 53434.03 88888.00 2015-11-30 02:57:54.408 334 15430.20 241.42 53434.06 88888.00 2015-11-30 02:57:54.908 334 15430.28 241.42 53434.10 88888.00 2015-11-30 02:57:55.409 334 15430.35 241.47 53434.14 88888.00 2015-11-30 02:57:55.909 334 15430.46 241.48 53434.20 88888.00 2015-11-30 02:57:56.409 334 15430.52 241.50 53434.19 88888.00 2015-11-30 02:57:56.909 334 15430.65 241.54 53434.19 88888.00 2015-11-30 02:57:57.409 334 15430.71 241.55 53434.26 88888.00 2015-11-30 02:57:57.909 334 15430.86 241.65 53434.32 88888.00 2015-11-30 02:57:58.409 334 15430.92 241.77 53434.35 88888.00 2015-11-30 02:57:58.909 334 15430.96 241.87 53434.42 88888.00 2015-11-30 02:57:59.409 334 15431.01 241.95 53434.45 88888.00 2015-11-30 02:57:59.909 334 15431.07 241.99 53434.53 88888.00 2015-11-30 02:58:00.409 334 15431.13 242.02 53434.55 88888.00 2015-11-30 02:58:00.909 334 15431.21 242.01 53434.65 88888.00 2015-11-30 02:58:01.409 334 15431.22 242.03 53434.68 88888.00 2015-11-30 02:58:01.909 334 15431.22 242.04 53434.68 88888.00 2015-11-30 02:58:02.409 334 15431.29 242.04 53434.67 88888.00 2015-11-30 02:58:02.909 334 15431.35 242.04 53434.64 88888.00 2015-11-30 02:58:03.409 334 15431.39 242.08 53434.70 88888.00 2015-11-30 02:58:03.909 334 15431.43 242.09 53434.70 88888.00 2015-11-30 02:58:04.409 334 15431.44 242.11 53434.74 88888.00 2015-11-30 02:58:04.909 334 15431.51 242.14 53434.87 88888.00 2015-11-30 02:58:05.409 334 15431.58 242.14 53434.93 88888.00 2015-11-30 02:58:05.909 334 15431.65 242.18 53434.97 88888.00 2015-11-30 02:58:06.409 334 15431.66 242.12 53435.00 88888.00 2015-11-30 02:58:06.909 334 15431.67 242.02 53435.01 88888.00 2015-11-30 02:58:07.409 334 15431.73 242.00 53435.03 88888.00 2015-11-30 02:58:07.909 334 15431.83 241.99 53435.00 88888.00 2015-11-30 02:58:08.409 334 15431.91 241.99 53435.07 88888.00 2015-11-30 02:58:08.909 334 15431.86 242.04 53435.06 88888.00 2015-11-30 02:58:09.409 334 15431.85 241.99 53435.10 88888.00 2015-11-30 02:58:09.909 334 15431.89 241.95 53435.07 88888.00 2015-11-30 02:58:10.409 334 15431.93 241.95 53435.06 88888.00 2015-11-30 02:58:10.909 334 15431.94 242.01 53435.12 88888.00 2015-11-30 02:58:11.409 334 15431.95 242.01 53435.23 88888.00 2015-11-30 02:58:11.909 334 15432.04 242.04 53435.29 88888.00 2015-11-30 02:58:12.409 334 15432.07 242.07 53435.27 88888.00 2015-11-30 02:58:12.909 334 15432.12 242.09 53435.30 88888.00 2015-11-30 02:58:13.409 334 15432.12 242.17 53435.31 88888.00 2015-11-30 02:58:13.909 334 15432.18 242.18 53435.40 88888.00 2015-11-30 02:58:14.409 334 15432.23 242.17 53435.43 88888.00 2015-11-30 02:58:14.909 334 15432.25 242.14 53435.43 88888.00 2015-11-30 02:58:15.409 334 15432.30 242.17 53435.43 88888.00 2015-11-30 02:58:15.909 334 15432.36 242.15 53435.40 88888.00 2015-11-30 02:58:16.409 334 15432.36 242.23 53435.44 88888.00 2015-11-30 02:58:16.909 334 15432.40 242.18 53435.45 88888.00 2015-11-30 02:58:17.409 334 15432.42 242.20 53435.47 88888.00 2015-11-30 02:58:17.909 334 15432.42 242.25 53435.46 88888.00 2015-11-30 02:58:18.409 334 15432.40 242.21 53435.47 88888.00 2015-11-30 02:58:18.909 334 15432.41 242.25 53435.59 88888.00 2015-11-30 02:58:19.409 334 15432.41 242.24 53435.63 88888.00 2015-11-30 02:58:19.909 334 15432.47 242.27 53435.66 88888.00 2015-11-30 02:58:20.409 334 15432.45 242.24 53435.68 88888.00 2015-11-30 02:58:20.909 334 15432.48 242.23 53435.74 88888.00 2015-11-30 02:58:21.409 334 15432.43 242.23 53435.76 88888.00 2015-11-30 02:58:21.909 334 15432.43 242.21 53435.73 88888.00 2015-11-30 02:58:22.409 334 15432.46 242.30 53435.73 88888.00 2015-11-30 02:58:22.909 334 15432.46 242.29 53435.70 88888.00 2015-11-30 02:58:23.409 334 15432.52 242.25 53435.71 88888.00 2015-11-30 02:58:23.909 334 15432.51 242.28 53435.81 88888.00 2015-11-30 02:58:24.409 334 15432.46 242.28 53435.91 88888.00 2015-11-30 02:58:24.909 334 15432.46 242.26 53435.92 88888.00 2015-11-30 02:58:25.409 334 15432.52 242.30 53435.93 88888.00 2015-11-30 02:58:25.909 334 15432.56 242.33 53435.97 88888.00 2015-11-30 02:58:26.409 334 15432.59 242.35 53436.01 88888.00 2015-11-30 02:58:26.909 334 15432.59 242.40 53436.05 88888.00 2015-11-30 02:58:27.409 334 15432.60 242.47 53436.10 88888.00 2015-11-30 02:58:27.909 334 15432.55 242.50 53436.15 88888.00 2015-11-30 02:58:28.409 334 15432.56 242.50 53436.14 88888.00 2015-11-30 02:58:28.909 334 15432.59 242.52 53436.15 88888.00 2015-11-30 02:58:29.409 334 15432.56 242.54 53436.14 88888.00 2015-11-30 02:58:29.909 334 15432.52 242.56 53436.19 88888.00 2015-11-30 02:58:30.409 334 15432.58 242.61 53436.28 88888.00 2015-11-30 02:58:30.909 334 15432.61 242.63 53436.37 88888.00 2015-11-30 02:58:31.409 334 15432.65 242.62 53436.42 88888.00 2015-11-30 02:58:31.909 334 15432.68 242.64 53436.42 88888.00 2015-11-30 02:58:32.409 334 15432.66 242.64 53436.47 88888.00 2015-11-30 02:58:32.909 334 15432.69 242.68 53436.48 88888.00 2015-11-30 02:58:33.409 334 15432.75 242.67 53436.49 88888.00 2015-11-30 02:58:33.909 334 15432.76 242.70 53436.56 88888.00 2015-11-30 02:58:34.409 334 15432.75 242.78 53436.64 88888.00 2015-11-30 02:58:34.909 334 15432.75 242.81 53436.64 88888.00 2015-11-30 02:58:35.409 334 15432.73 242.82 53436.58 88888.00 2015-11-30 02:58:35.909 334 15432.75 242.82 53436.54 88888.00 2015-11-30 02:58:36.409 334 15432.83 242.86 53436.55 88888.00 2015-11-30 02:58:36.909 334 15432.87 242.88 53436.65 88888.00 2015-11-30 02:58:37.409 334 15432.87 242.86 53436.66 88888.00 2015-11-30 02:58:37.909 334 15432.92 242.89 53436.71 88888.00 2015-11-30 02:58:38.409 334 15432.90 242.88 53436.76 88888.00 2015-11-30 02:58:38.909 334 15432.93 242.90 53436.80 88888.00 2015-11-30 02:58:39.409 334 15432.93 242.97 53436.89 88888.00 2015-11-30 02:58:39.909 334 15432.90 242.99 53436.93 88888.00 2015-11-30 02:58:40.409 334 15432.90 243.01 53437.02 88888.00 2015-11-30 02:58:40.909 334 15432.90 242.99 53437.07 88888.00 2015-11-30 02:58:41.409 334 15432.91 242.98 53437.08 88888.00 2015-11-30 02:58:41.909 334 15432.93 242.99 53437.05 88888.00 2015-11-30 02:58:42.409 334 15433.00 243.07 53437.11 88888.00 2015-11-30 02:58:42.909 334 15433.04 243.11 53437.12 88888.00 2015-11-30 02:58:43.409 334 15433.04 243.15 53437.18 88888.00 2015-11-30 02:58:43.909 334 15433.06 243.12 53437.26 88888.00 2015-11-30 02:58:44.409 334 15433.10 243.13 53437.29 88888.00 2015-11-30 02:58:44.909 334 15433.10 243.16 53437.33 88888.00 2015-11-30 02:58:45.409 334 15433.11 243.18 53437.38 88888.00 2015-11-30 02:58:45.909 334 15433.19 243.19 53437.40 88888.00 2015-11-30 02:58:46.409 334 15433.23 243.19 53437.44 88888.00 2015-11-30 02:58:46.909 334 15433.23 243.23 53437.48 88888.00 2015-11-30 02:58:47.409 334 15433.22 243.28 53437.52 88888.00 2015-11-30 02:58:47.909 334 15433.23 243.36 53437.55 88888.00 2015-11-30 02:58:48.409 334 15433.27 243.39 53437.48 88888.00 2015-11-30 02:58:48.909 334 15433.28 243.40 53437.46 88888.00 2015-11-30 02:58:49.409 334 15433.28 243.40 53437.51 88888.00 2015-11-30 02:58:49.909 334 15433.30 243.42 53437.59 88888.00 2015-11-30 02:58:50.409 334 15433.34 243.48 53437.66 88888.00 2015-11-30 02:58:50.909 334 15433.38 243.53 53437.71 88888.00 2015-11-30 02:58:51.409 334 15433.33 243.49 53437.77 88888.00 2015-11-30 02:58:51.909 334 15433.36 243.35 53437.77 88888.00 2015-11-30 02:58:52.409 334 15433.38 243.39 53437.78 88888.00 2015-11-30 02:58:52.909 334 15433.37 243.41 53437.81 88888.00 2015-11-30 02:58:53.409 334 15433.39 243.31 53437.81 88888.00 2015-11-30 02:58:53.909 334 15433.46 243.29 53437.88 88888.00 2015-11-30 02:58:54.409 334 15433.51 243.27 53437.90 88888.00 2015-11-30 02:58:54.909 334 15433.50 243.32 53437.83 88888.00 2015-11-30 02:58:55.409 334 15433.50 243.32 53437.86 88888.00 2015-11-30 02:58:55.909 334 15433.51 243.33 53437.87 88888.00 2015-11-30 02:58:56.409 334 15433.51 243.37 53437.85 88888.00 2015-11-30 02:58:56.909 334 15433.56 243.40 53437.86 88888.00 2015-11-30 02:58:57.409 334 15433.52 243.42 53437.94 88888.00 2015-11-30 02:58:57.909 334 15433.57 243.46 53438.00 88888.00 2015-11-30 02:58:58.409 334 15433.64 243.45 53438.07 88888.00 2015-11-30 02:58:58.909 334 15433.63 243.49 53438.03 88888.00 2015-11-30 02:58:59.409 334 15433.61 243.49 53438.05 88888.00 2015-11-30 02:58:59.909 334 15433.65 243.54 53438.10 88888.00 2015-11-30 02:59:00.409 334 15433.73 243.59 53438.08 88888.00 2015-11-30 02:59:00.909 334 15433.70 243.59 53438.12 88888.00 2015-11-30 02:59:01.409 334 15433.73 243.61 53438.11 88888.00 2015-11-30 02:59:01.909 334 15433.74 243.63 53438.15 88888.00 2015-11-30 02:59:02.409 334 15433.79 243.77 53438.15 88888.00 2015-11-30 02:59:02.909 334 15433.83 243.85 53438.15 88888.00 2015-11-30 02:59:03.409 334 15433.87 243.85 53438.19 88888.00 2015-11-30 02:59:03.909 334 15433.87 243.88 53438.25 88888.00 2015-11-30 02:59:04.409 334 15433.90 243.81 53438.30 88888.00 2015-11-30 02:59:04.909 334 15433.92 243.71 53438.35 88888.00 2015-11-30 02:59:05.409 334 15434.00 243.68 53438.38 88888.00 2015-11-30 02:59:05.909 334 15434.04 243.75 53438.48 88888.00 2015-11-30 02:59:06.409 334 15434.10 243.80 53438.52 88888.00 2015-11-30 02:59:06.909 334 15434.10 243.93 53438.50 88888.00 2015-11-30 02:59:07.409 334 15434.10 244.05 53438.41 88888.00 2015-11-30 02:59:07.909 334 15434.13 244.03 53438.39 88888.00 2015-11-30 02:59:08.409 334 15434.19 244.05 53438.50 88888.00 2015-11-30 02:59:08.909 334 15434.22 244.06 53438.56 88888.00 2015-11-30 02:59:09.409 334 15434.27 244.10 53438.58 88888.00 2015-11-30 02:59:09.909 334 15434.35 244.16 53438.59 88888.00 2015-11-30 02:59:10.409 334 15434.40 244.18 53438.69 88888.00 2015-11-30 02:59:10.909 334 15434.50 244.18 53438.69 88888.00 2015-11-30 02:59:11.409 334 15434.60 244.22 53438.72 88888.00 2015-11-30 02:59:11.909 334 15434.63 244.27 53438.78 88888.00 2015-11-30 02:59:12.409 334 15434.68 244.27 53438.76 88888.00 2015-11-30 02:59:12.909 334 15434.72 244.31 53438.75 88888.00 2015-11-30 02:59:13.409 334 15434.67 244.35 53438.76 88888.00 2015-11-30 02:59:13.909 334 15434.72 244.27 53438.73 88888.00 2015-11-30 02:59:14.409 334 15434.78 244.20 53438.75 88888.00 2015-11-30 02:59:14.909 334 15434.82 244.23 53438.76 88888.00 2015-11-30 02:59:15.409 334 15434.86 244.22 53438.82 88888.00 2015-11-30 02:59:15.909 334 15434.96 244.23 53438.91 88888.00 2015-11-30 02:59:16.409 334 15435.02 244.26 53438.96 88888.00 2015-11-30 02:59:16.909 334 15435.08 244.28 53438.98 88888.00 2015-11-30 02:59:17.409 334 15435.09 244.31 53438.99 88888.00 2015-11-30 02:59:17.909 334 15435.14 244.36 53439.02 88888.00 2015-11-30 02:59:18.409 334 15435.22 244.40 53439.08 88888.00 2015-11-30 02:59:18.909 334 15435.26 244.37 53439.14 88888.00 2015-11-30 02:59:19.409 334 15435.31 244.34 53439.09 88888.00 2015-11-30 02:59:19.909 334 15435.33 244.35 53439.15 88888.00 2015-11-30 02:59:20.409 334 15435.40 244.40 53439.20 88888.00 2015-11-30 02:59:20.909 334 15435.45 244.43 53439.27 88888.00 2015-11-30 02:59:21.409 334 15435.49 244.48 53439.12 88888.00 2015-11-30 02:59:21.909 334 15435.50 244.45 53439.09 88888.00 2015-11-30 02:59:22.409 334 15435.58 244.51 53439.13 88888.00 2015-11-30 02:59:22.909 334 15435.60 244.51 53439.14 88888.00 2015-11-30 02:59:23.409 334 15435.68 244.50 53439.21 88888.00 2015-11-30 02:59:23.909 334 15435.74 244.56 53439.22 88888.00 2015-11-30 02:59:24.409 334 15435.80 244.63 53439.27 88888.00 2015-11-30 02:59:24.909 334 15435.85 244.60 53439.34 88888.00 2015-11-30 02:59:25.409 334 15435.91 244.67 53439.35 88888.00 2015-11-30 02:59:25.909 334 15435.94 244.72 53439.44 88888.00 2015-11-30 02:59:26.409 334 15435.99 244.69 53439.37 88888.00 2015-11-30 02:59:26.909 334 15436.02 244.74 53439.34 88888.00 2015-11-30 02:59:27.409 334 15436.10 244.72 53439.31 88888.00 2015-11-30 02:59:27.909 334 15436.12 244.68 53439.30 88888.00 2015-11-30 02:59:28.409 334 15436.12 244.69 53439.29 88888.00 2015-11-30 02:59:28.909 334 15436.16 244.72 53439.34 88888.00 2015-11-30 02:59:29.409 334 15436.16 244.79 53439.39 88888.00 2015-11-30 02:59:29.909 334 15436.28 244.89 53439.39 88888.00 2015-11-30 02:59:30.409 334 15436.36 244.94 53439.41 88888.00 2015-11-30 02:59:30.909 334 15436.43 245.02 53439.47 88888.00 2015-11-30 02:59:31.409 334 15436.50 245.01 53439.42 88888.00 2015-11-30 02:59:31.909 334 15436.52 245.04 53439.47 88888.00 2015-11-30 02:59:32.409 334 15436.57 245.08 53439.47 88888.00 2015-11-30 02:59:32.909 334 15436.63 245.11 53439.46 88888.00 2015-11-30 02:59:33.409 334 15436.67 245.05 53439.50 88888.00 2015-11-30 02:59:33.909 334 15436.66 245.03 53439.56 88888.00 2015-11-30 02:59:34.409 334 15436.72 245.06 53439.46 88888.00 2015-11-30 02:59:34.909 334 15436.76 245.10 53439.39 88888.00 2015-11-30 02:59:35.409 334 15436.80 245.12 53439.38 88888.00 2015-11-30 02:59:35.909 334 15436.75 245.14 53439.38 88888.00 2015-11-30 02:59:36.409 334 15436.77 245.21 53439.36 88888.00 2015-11-30 02:59:36.909 334 15436.81 245.28 53439.42 88888.00 2015-11-30 02:59:37.409 334 15436.86 245.27 53439.44 88888.00 2015-11-30 02:59:37.909 334 15436.95 245.27 53439.43 88888.00 2015-11-30 02:59:38.409 334 15436.98 245.27 53439.47 88888.00 2015-11-30 02:59:38.909 334 15436.98 245.30 53439.54 88888.00 2015-11-30 02:59:39.409 334 15437.04 245.29 53439.52 88888.00 2015-11-30 02:59:39.909 334 15437.10 245.34 53439.47 88888.00 2015-11-30 02:59:40.409 334 15437.13 245.29 53439.46 88888.00 2015-11-30 02:59:40.909 334 15437.17 245.29 53439.43 88888.00 2015-11-30 02:59:41.409 334 15437.15 245.35 53439.41 88888.00 2015-11-30 02:59:41.909 334 15437.09 245.38 53439.53 88888.00 2015-11-30 02:59:42.409 334 15437.11 245.40 53439.54 88888.00 2015-11-30 02:59:42.909 334 15437.16 245.45 53439.53 88888.00 2015-11-30 02:59:43.409 334 15437.19 245.47 53439.55 88888.00 2015-11-30 02:59:43.909 334 15437.26 245.45 53439.59 88888.00 2015-11-30 02:59:44.409 334 15437.30 245.46 53439.56 88888.00 2015-11-30 02:59:44.909 334 15437.33 245.46 53439.60 88888.00 2015-11-30 02:59:45.409 334 15437.37 245.46 53439.62 88888.00 2015-11-30 02:59:45.909 334 15437.41 245.47 53439.63 88888.00 2015-11-30 02:59:46.409 334 15437.45 245.53 53439.66 88888.00 2015-11-30 02:59:46.909 334 15437.49 245.60 53439.74 88888.00 2015-11-30 02:59:47.409 334 15437.53 245.63 53439.72 88888.00 2015-11-30 02:59:47.909 334 15437.54 245.69 53439.71 88888.00 2015-11-30 02:59:48.409 334 15437.57 245.71 53439.73 88888.00 2015-11-30 02:59:48.909 334 15437.64 245.73 53439.71 88888.00 2015-11-30 02:59:49.409 334 15437.70 245.78 53439.76 88888.00 2015-11-30 02:59:49.909 334 15437.70 245.81 53439.83 88888.00 2015-11-30 02:59:50.409 334 15437.70 245.79 53439.81 88888.00 2015-11-30 02:59:50.909 334 15437.73 245.84 53439.86 88888.00 2015-11-30 02:59:51.409 334 15437.76 245.91 53439.90 88888.00 2015-11-30 02:59:51.909 334 15437.80 245.89 53439.89 88888.00 2015-11-30 02:59:52.409 334 15437.84 245.91 53439.83 88888.00 2015-11-30 02:59:52.909 334 15437.85 245.97 53439.82 88888.00 2015-11-30 02:59:53.409 334 15437.82 245.96 53439.86 88888.00 2015-11-30 02:59:53.909 334 15437.79 245.97 53439.82 88888.00 2015-11-30 02:59:54.409 334 15437.76 245.95 53439.79 88888.00 2015-11-30 02:59:54.909 334 15437.79 245.98 53439.79 88888.00 2015-11-30 02:59:55.409 334 15437.81 246.01 53439.76 88888.00 2015-11-30 02:59:55.909 334 15437.76 246.04 53439.84 88888.00 2015-11-30 02:59:56.409 334 15437.75 246.07 53439.90 88888.00 2015-11-30 02:59:56.909 334 15437.72 246.10 53439.91 88888.00 2015-11-30 02:59:57.409 334 15437.75 246.12 53439.90 88888.00 2015-11-30 02:59:57.909 334 15437.75 246.07 53439.92 88888.00 2015-11-30 02:59:58.409 334 15437.71 246.08 53439.99 88888.00 2015-11-30 02:59:58.909 334 15437.70 246.15 53440.00 88888.00 2015-11-30 02:59:59.409 334 15437.71 246.16 53440.00 88888.00 2015-11-30 02:59:59.909 334 15437.68 246.22 53440.03 88888.00 2015-11-30 03:00:00.409 334 15437.70 246.24 53440.03 88888.00 2015-11-30 03:00:00.909 334 15437.68 246.25 53440.03 88888.00 2015-11-30 03:00:01.409 334 15437.65 246.24 53440.05 88888.00 2015-11-30 03:00:01.909 334 15437.67 246.19 53440.07 88888.00 2015-11-30 03:00:02.409 334 15437.70 246.19 53440.07 88888.00 2015-11-30 03:00:02.909 334 15437.71 246.24 53440.09 88888.00 2015-11-30 03:00:03.409 334 15437.65 246.25 53440.09 88888.00 2015-11-30 03:00:03.909 334 15437.63 246.27 53440.05 88888.00 2015-11-30 03:00:04.409 334 15437.62 246.30 53440.09 88888.00 2015-11-30 03:00:04.909 334 15437.59 246.36 53440.12 88888.00 2015-11-30 03:00:05.409 334 15437.66 246.39 53440.11 88888.00 2015-11-30 03:00:05.909 334 15437.70 246.41 53440.04 88888.00 2015-11-30 03:00:06.409 334 15437.68 246.42 53440.02 88888.00 2015-11-30 03:00:06.909 334 15437.66 246.39 53440.00 88888.00 2015-11-30 03:00:07.409 334 15437.66 246.41 53440.02 88888.00 2015-11-30 03:00:07.909 334 15437.66 246.47 53440.05 88888.00 2015-11-30 03:00:08.409 334 15437.54 246.39 53440.08 88888.00 2015-11-30 03:00:08.909 334 15437.54 246.41 53440.10 88888.00 2015-11-30 03:00:09.409 334 15437.61 246.42 53440.15 88888.00 2015-11-30 03:00:09.909 334 15437.65 246.42 53440.20 88888.00 2015-11-30 03:00:10.409 334 15437.66 246.41 53440.21 88888.00 2015-11-30 03:00:10.909 334 15437.67 246.43 53440.23 88888.00 2015-11-30 03:00:11.409 334 15437.64 246.49 53440.24 88888.00 2015-11-30 03:00:11.909 334 15437.62 246.48 53440.21 88888.00 2015-11-30 03:00:12.409 334 15437.63 246.40 53440.20 88888.00 2015-11-30 03:00:12.909 334 15437.65 246.39 53440.27 88888.00 2015-11-30 03:00:13.409 334 15437.63 246.40 53440.25 88888.00 2015-11-30 03:00:13.909 334 15437.57 246.39 53440.23 88888.00 2015-11-30 03:00:14.409 334 15437.59 246.41 53440.23 88888.00 2015-11-30 03:00:14.909 334 15437.59 246.40 53440.25 88888.00 2015-11-30 03:00:15.409 334 15437.62 246.38 53440.27 88888.00 2015-11-30 03:00:15.909 334 15437.59 246.40 53440.31 88888.00 2015-11-30 03:00:16.409 334 15437.59 246.42 53440.35 88888.00 2015-11-30 03:00:16.909 334 15437.59 246.40 53440.42 88888.00 2015-11-30 03:00:17.409 334 15437.57 246.39 53440.47 88888.00 2015-11-30 03:00:17.909 334 15437.61 246.41 53440.42 88888.00 2015-11-30 03:00:18.409 334 15437.65 246.41 53440.43 88888.00 2015-11-30 03:00:18.909 334 15437.66 246.35 53440.42 88888.00 2015-11-30 03:00:19.409 334 15437.65 246.32 53440.45 88888.00 2015-11-30 03:00:19.909 334 15437.70 246.29 53440.41 88888.00 2015-11-30 03:00:20.409 334 15437.73 246.27 53440.34 88888.00 2015-11-30 03:00:20.909 334 15437.76 246.26 53440.23 88888.00 2015-11-30 03:00:21.409 334 15437.80 246.25 53440.29 88888.00 2015-11-30 03:00:21.909 334 15437.77 246.33 53440.35 88888.00 2015-11-30 03:00:22.409 334 15437.82 246.29 53440.40 88888.00 2015-11-30 03:00:22.909 334 15437.86 246.33 53440.54 88888.00 2015-11-30 03:00:23.409 334 15437.86 246.36 53440.64 88888.00 2015-11-30 03:00:23.909 334 15437.82 246.40 53440.64 88888.00 2015-11-30 03:00:24.409 334 15437.85 246.53 53440.64 88888.00 2015-11-30 03:00:24.909 334 15437.93 246.58 53440.68 88888.00 2015-11-30 03:00:25.409 334 15438.01 246.59 53440.68 88888.00 2015-11-30 03:00:25.909 334 15438.03 246.60 53440.63 88888.00 2015-11-30 03:00:26.409 334 15438.01 246.60 53440.62 88888.00 2015-11-30 03:00:26.909 334 15438.03 246.61 53440.55 88888.00 2015-11-30 03:00:27.409 334 15437.99 246.61 53440.62 88888.00 2015-11-30 03:00:27.909 334 15438.01 246.56 53440.58 88888.00 2015-11-30 03:00:28.409 334 15438.07 246.48 53440.61 88888.00 2015-11-30 03:00:28.909 334 15438.13 246.45 53440.71 88888.00 2015-11-30 03:00:29.409 334 15438.16 246.44 53440.75 88888.00 2015-11-30 03:00:29.909 334 15438.20 246.45 53440.80 88888.00 2015-11-30 03:00:30.409 334 15438.25 246.44 53440.81 88888.00 2015-11-30 03:00:30.909 334 15438.22 246.44 53440.79 88888.00 2015-11-30 03:00:31.409 334 15438.24 246.45 53440.82 88888.00 2015-11-30 03:00:31.909 334 15438.29 246.47 53440.93 88888.00 2015-11-30 03:00:32.409 334 15438.33 246.43 53440.89 88888.00 2015-11-30 03:00:32.909 334 15438.35 246.41 53440.85 88888.00 2015-11-30 03:00:33.409 334 15438.36 246.43 53440.90 88888.00 2015-11-30 03:00:33.909 334 15438.37 246.45 53440.92 88888.00 2015-11-30 03:00:34.409 334 15438.47 246.43 53440.95 88888.00 2015-11-30 03:00:34.909 334 15438.51 246.42 53441.00 88888.00 2015-11-30 03:00:35.409 334 15438.56 246.44 53441.05 88888.00 2015-11-30 03:00:35.909 334 15438.58 246.48 53441.13 88888.00 2015-11-30 03:00:36.409 334 15438.57 246.47 53441.09 88888.00 2015-11-30 03:00:36.909 334 15438.62 246.47 53441.14 88888.00 2015-11-30 03:00:37.409 334 15438.69 246.49 53441.11 88888.00 2015-11-30 03:00:37.909 334 15438.76 246.50 53441.11 88888.00 2015-11-30 03:00:38.409 334 15438.78 246.48 53441.14 88888.00 2015-11-30 03:00:38.909 334 15438.83 246.50 53441.18 88888.00 2015-11-30 03:00:39.409 334 15438.89 246.50 53441.21 88888.00 2015-11-30 03:00:39.909 334 15438.96 246.49 53441.23 88888.00 2015-11-30 03:00:40.409 334 15438.99 246.51 53441.20 88888.00 2015-11-30 03:00:40.909 334 15439.07 246.45 53441.15 88888.00 2015-11-30 03:00:41.409 334 15439.09 246.43 53441.24 88888.00 2015-11-30 03:00:41.909 334 15439.16 246.48 53441.33 88888.00 2015-11-30 03:00:42.409 334 15439.16 246.45 53441.31 88888.00 2015-11-30 03:00:42.909 334 15439.19 246.44 53441.38 88888.00 2015-11-30 03:00:43.409 334 15439.25 246.45 53441.41 88888.00 2015-11-30 03:00:43.909 334 15439.33 246.39 53441.48 88888.00 2015-11-30 03:00:44.409 334 15439.36 246.34 53441.51 88888.00 2015-11-30 03:00:44.909 334 15439.42 246.42 53441.45 88888.00 2015-11-30 03:00:45.409 334 15439.43 246.48 53441.51 88888.00 2015-11-30 03:00:45.909 334 15439.48 246.48 53441.52 88888.00 2015-11-30 03:00:46.409 334 15439.55 246.50 53441.54 88888.00 2015-11-30 03:00:46.909 334 15439.63 246.51 53441.52 88888.00 2015-11-30 03:00:47.409 334 15439.67 246.48 53441.58 88888.00 2015-11-30 03:00:47.909 334 15439.66 246.55 53441.60 88888.00 2015-11-30 03:00:48.409 334 15439.69 246.61 53441.69 88888.00 2015-11-30 03:00:48.909 334 15439.69 246.62 53441.78 88888.00 2015-11-30 03:00:49.409 334 15439.72 246.67 53441.79 88888.00 2015-11-30 03:00:49.909 334 15439.78 246.70 53441.80 88888.00 2015-11-30 03:00:50.409 334 15439.75 246.70 53441.81 88888.00 2015-11-30 03:00:50.909 334 15439.78 246.73 53441.86 88888.00 2015-11-30 03:00:51.409 334 15439.80 246.68 53441.93 88888.00 2015-11-30 03:00:51.909 334 15439.88 246.68 53441.95 88888.00 2015-11-30 03:00:52.409 334 15439.92 246.73 53441.96 88888.00 2015-11-30 03:00:52.909 334 15439.94 246.78 53441.92 88888.00 2015-11-30 03:00:53.409 334 15439.98 246.83 53441.93 88888.00 2015-11-30 03:00:53.909 334 15440.02 246.87 53441.99 88888.00 2015-11-30 03:00:54.409 334 15440.01 246.93 53442.11 88888.00 2015-11-30 03:00:54.909 334 15440.03 247.11 53442.14 88888.00 2015-11-30 03:00:55.409 334 15440.10 247.19 53442.10 88888.00 2015-11-30 03:00:55.909 334 15440.12 247.21 53442.17 88888.00 2015-11-30 03:00:56.409 334 15440.11 247.25 53442.17 88888.00 2015-11-30 03:00:56.909 334 15440.12 247.21 53442.22 88888.00 2015-11-30 03:00:57.409 334 15440.16 247.19 53442.28 88888.00 2015-11-30 03:00:57.909 334 15440.17 247.21 53442.33 88888.00 2015-11-30 03:00:58.409 334 15440.16 247.24 53442.30 88888.00 2015-11-30 03:00:58.909 334 15440.25 247.22 53442.24 88888.00 2015-11-30 03:00:59.409 334 15440.26 247.21 53442.20 88888.00 2015-11-30 03:00:59.909 334 15440.29 247.21 53442.20 88888.00 2015-11-30 03:01:00.409 334 15440.33 247.22 53442.22 88888.00 2015-11-30 03:01:00.909 334 15440.37 247.17 53442.36 88888.00 2015-11-30 03:01:01.409 334 15440.33 247.16 53442.46 88888.00 2015-11-30 03:01:01.909 334 15440.39 247.19 53442.44 88888.00 2015-11-30 03:01:02.409 334 15440.45 247.20 53442.51 88888.00 2015-11-30 03:01:02.909 334 15440.50 247.18 53442.47 88888.00 2015-11-30 03:01:03.409 334 15440.48 247.19 53442.50 88888.00 2015-11-30 03:01:03.909 334 15440.52 247.22 53442.47 88888.00 2015-11-30 03:01:04.409 334 15440.55 247.25 53442.43 88888.00 2015-11-30 03:01:04.909 334 15440.59 247.27 53442.53 88888.00 2015-11-30 03:01:05.409 334 15440.63 247.28 53442.50 88888.00 2015-11-30 03:01:05.909 334 15440.70 247.25 53442.46 88888.00 2015-11-30 03:01:06.409 334 15440.75 247.30 53442.52 88888.00 2015-11-30 03:01:06.909 334 15440.79 247.38 53442.52 88888.00 2015-11-30 03:01:07.409 334 15440.82 247.39 53442.59 88888.00 2015-11-30 03:01:07.909 334 15440.87 247.38 53442.67 88888.00 2015-11-30 03:01:08.409 334 15440.91 247.42 53442.66 88888.00 2015-11-30 03:01:08.909 334 15440.91 247.44 53442.71 88888.00 2015-11-30 03:01:09.409 334 15440.95 247.45 53442.70 88888.00 2015-11-30 03:01:09.909 334 15441.01 247.45 53442.67 88888.00 2015-11-30 03:01:10.409 334 15441.00 247.45 53442.69 88888.00 2015-11-30 03:01:10.909 334 15441.07 247.42 53442.65 88888.00 2015-11-30 03:01:11.409 334 15441.11 247.40 53442.65 88888.00 2015-11-30 03:01:11.909 334 15441.16 247.43 53442.62 88888.00 2015-11-30 03:01:12.409 334 15441.16 247.44 53442.54 88888.00 2015-11-30 03:01:12.909 334 15441.22 247.46 53442.59 88888.00 2015-11-30 03:01:13.409 334 15441.25 247.46 53442.60 88888.00 2015-11-30 03:01:13.909 334 15441.24 247.51 53442.63 88888.00 2015-11-30 03:01:14.409 334 15441.28 247.43 53442.76 88888.00 2015-11-30 03:01:14.909 334 15441.31 247.42 53442.79 88888.00 2015-11-30 03:01:15.409 334 15441.35 247.40 53442.85 88888.00 2015-11-30 03:01:15.909 334 15441.34 247.44 53442.85 88888.00 2015-11-30 03:01:16.409 334 15441.40 247.63 53442.90 88888.00 2015-11-30 03:01:16.909 334 15441.42 247.74 53442.96 88888.00 2015-11-30 03:01:17.409 334 15441.46 247.76 53442.93 88888.00 2015-11-30 03:01:17.909 334 15441.43 247.74 53442.97 88888.00 2015-11-30 03:01:18.409 334 15441.45 247.74 53442.99 88888.00 2015-11-30 03:01:18.909 334 15441.47 247.69 53442.99 88888.00 2015-11-30 03:01:19.409 334 15441.50 247.57 53442.97 88888.00 2015-11-30 03:01:19.909 334 15441.51 247.59 53442.97 88888.00 2015-11-30 03:01:20.409 334 15441.53 247.63 53443.01 88888.00 2015-11-30 03:01:20.909 334 15441.47 247.68 53443.04 88888.00 2015-11-30 03:01:21.409 334 15441.49 247.65 53443.07 88888.00 2015-11-30 03:01:21.909 334 15441.55 247.63 53443.05 88888.00 2015-11-30 03:01:22.409 334 15441.52 247.68 53443.05 88888.00 2015-11-30 03:01:22.909 334 15441.50 247.65 53443.09 88888.00 2015-11-30 03:01:23.409 334 15441.51 247.62 53443.14 88888.00 2015-11-30 03:01:23.909 334 15441.52 247.60 53443.17 88888.00 2015-11-30 03:01:24.409 334 15441.54 247.60 53443.19 88888.00 2015-11-30 03:01:24.909 334 15441.52 247.61 53443.20 88888.00 2015-11-30 03:01:25.409 334 15441.49 247.63 53443.17 88888.00 2015-11-30 03:01:25.909 334 15441.51 247.68 53443.21 88888.00 2015-11-30 03:01:26.409 334 15441.47 247.72 53443.31 88888.00 2015-11-30 03:01:26.909 334 15441.42 247.74 53443.36 88888.00 2015-11-30 03:01:27.409 334 15441.43 247.76 53443.38 88888.00 2015-11-30 03:01:27.909 334 15441.46 247.76 53443.44 88888.00 2015-11-30 03:01:28.409 334 15441.47 247.76 53443.42 88888.00 2015-11-30 03:01:28.909 334 15441.40 247.86 53443.41 88888.00 2015-11-30 03:01:29.409 334 15441.33 247.83 53443.41 88888.00 2015-11-30 03:01:29.909 334 15441.35 247.78 53443.42 88888.00 2015-11-30 03:01:30.409 334 15441.36 247.80 53443.46 88888.00 2015-11-30 03:01:30.909 334 15441.34 247.80 53443.50 88888.00 2015-11-30 03:01:31.409 334 15441.34 247.78 53443.53 88888.00 2015-11-30 03:01:31.909 334 15441.31 247.73 53443.51 88888.00 2015-11-30 03:01:32.409 334 15441.33 247.79 53443.54 88888.00 2015-11-30 03:01:32.909 334 15441.33 247.80 53443.54 88888.00 2015-11-30 03:01:33.409 334 15441.27 247.77 53443.59 88888.00 2015-11-30 03:01:33.909 334 15441.28 247.74 53443.65 88888.00 2015-11-30 03:01:34.409 334 15441.29 247.80 53443.65 88888.00 2015-11-30 03:01:34.909 334 15441.26 247.82 53443.67 88888.00 2015-11-30 03:01:35.409 334 15441.29 247.86 53443.65 88888.00 2015-11-30 03:01:35.909 334 15441.23 247.82 53443.69 88888.00 2015-11-30 03:01:36.409 334 15441.15 247.81 53443.71 88888.00 2015-11-30 03:01:36.909 334 15441.11 247.82 53443.78 88888.00 2015-11-30 03:01:37.409 334 15441.10 247.83 53443.83 88888.00 2015-11-30 03:01:37.909 334 15441.15 247.83 53443.81 88888.00 2015-11-30 03:01:38.409 334 15441.10 247.87 53443.85 88888.00 2015-11-30 03:01:38.909 334 15441.05 248.02 53443.86 88888.00 2015-11-30 03:01:39.409 334 15441.05 248.09 53443.85 88888.00 2015-11-30 03:01:39.909 334 15441.07 248.12 53443.85 88888.00 2015-11-30 03:01:40.409 334 15441.10 248.15 53443.84 88888.00 2015-11-30 03:01:40.909 334 15441.14 248.14 53443.87 88888.00 2015-11-30 03:01:41.409 334 15441.18 248.09 53443.91 88888.00 2015-11-30 03:01:41.909 334 15441.13 248.08 53443.94 88888.00 2015-11-30 03:01:42.409 334 15441.11 248.12 53443.96 88888.00 2015-11-30 03:01:42.909 334 15441.14 248.11 53443.96 88888.00 2015-11-30 03:01:43.409 334 15441.05 248.11 53443.90 88888.00 2015-11-30 03:01:43.909 334 15441.10 248.12 53443.96 88888.00 2015-11-30 03:01:44.409 334 15441.17 248.17 53444.04 88888.00 2015-11-30 03:01:44.909 334 15441.15 248.19 53444.05 88888.00 2015-11-30 03:01:45.409 334 15441.10 248.19 53444.08 88888.00 2015-11-30 03:01:45.909 334 15441.08 248.17 53444.07 88888.00 2015-11-30 03:01:46.409 334 15441.08 248.19 53444.12 88888.00 2015-11-30 03:01:46.909 334 15441.07 248.20 53444.16 88888.00 2015-11-30 03:01:47.409 334 15441.05 248.21 53444.15 88888.00 2015-11-30 03:01:47.909 334 15441.11 248.08 53444.16 88888.00 2015-11-30 03:01:48.409 334 15441.11 248.02 53444.17 88888.00 2015-11-30 03:01:48.909 334 15441.04 248.05 53444.16 88888.00 2015-11-30 03:01:49.409 334 15441.01 248.09 53444.23 88888.00 2015-11-30 03:01:49.909 334 15441.01 248.16 53444.27 88888.00 2015-11-30 03:01:50.409 334 15440.99 248.19 53444.28 88888.00 2015-11-30 03:01:50.909 334 15441.00 248.25 53444.27 88888.00 2015-11-30 03:01:51.409 334 15440.99 248.31 53444.30 88888.00 2015-11-30 03:01:51.909 334 15440.99 248.29 53444.33 88888.00 2015-11-30 03:01:52.409 334 15441.06 248.32 53444.38 88888.00 2015-11-30 03:01:52.909 334 15441.08 248.33 53444.42 88888.00 2015-11-30 03:01:53.409 334 15441.10 248.33 53444.47 88888.00 2015-11-30 03:01:53.909 334 15441.15 248.38 53444.45 88888.00 2015-11-30 03:01:54.409 334 15441.22 248.42 53444.55 88888.00 2015-11-30 03:01:54.909 334 15441.27 248.50 53444.58 88888.00 2015-11-30 03:01:55.409 334 15441.26 248.48 53444.51 88888.00 2015-11-30 03:01:55.909 334 15441.29 248.50 53444.46 88888.00 2015-11-30 03:01:56.409 334 15441.25 248.55 53444.55 88888.00 2015-11-30 03:01:56.909 334 15441.27 248.60 53444.64 88888.00 2015-11-30 03:01:57.409 334 15441.25 248.74 53444.56 88888.00 2015-11-30 03:01:57.909 334 15441.28 248.77 53444.55 88888.00 2015-11-30 03:01:58.409 334 15441.33 248.69 53444.64 88888.00 2015-11-30 03:01:58.909 334 15441.37 248.64 53444.71 88888.00 2015-11-30 03:01:59.409 334 15441.34 248.67 53444.80 88888.00 2015-11-30 03:01:59.909 334 15441.38 248.67 53444.82 88888.00 2015-11-30 03:02:00.409 334 15441.42 248.66 53444.83 88888.00 2015-11-30 03:02:00.909 334 15441.40 248.68 53444.88 88888.00 2015-11-30 03:02:01.409 334 15441.43 248.72 53444.88 88888.00 2015-11-30 03:02:01.909 334 15441.47 248.78 53444.96 88888.00 2015-11-30 03:02:02.409 334 15441.46 248.76 53444.99 88888.00 2015-11-30 03:02:02.909 334 15441.50 248.78 53445.02 88888.00 2015-11-30 03:02:03.409 334 15441.53 248.83 53444.96 88888.00 2015-11-30 03:02:03.909 334 15441.54 248.84 53444.86 88888.00 2015-11-30 03:02:04.409 334 15441.58 248.90 53444.81 88888.00 2015-11-30 03:02:04.909 334 15441.54 249.08 53444.83 88888.00 2015-11-30 03:02:05.409 334 15441.56 249.12 53444.93 88888.00 2015-11-30 03:02:05.909 334 15441.64 249.13 53444.92 88888.00 2015-11-30 03:02:06.409 334 15441.64 249.16 53444.98 88888.00 2015-11-30 03:02:06.909 334 15441.62 249.19 53445.01 88888.00 2015-11-30 03:02:07.409 334 15441.67 249.21 53445.09 88888.00 2015-11-30 03:02:07.909 334 15441.69 249.18 53445.17 88888.00 2015-11-30 03:02:08.409 334 15441.65 249.03 53445.15 88888.00 2015-11-30 03:02:08.909 334 15441.64 249.01 53445.14 88888.00 2015-11-30 03:02:09.409 334 15441.64 249.08 53445.20 88888.00 2015-11-30 03:02:09.909 334 15441.62 249.06 53445.19 88888.00 2015-11-30 03:02:10.409 334 15441.62 249.04 53445.12 88888.00 2015-11-30 03:02:10.909 334 15441.59 249.10 53445.02 88888.00 2015-11-30 03:02:11.409 334 15441.58 249.16 53444.99 88888.00 2015-11-30 03:02:11.909 334 15441.60 249.15 53445.00 88888.00 2015-11-30 03:02:12.409 334 15441.60 249.11 53445.06 88888.00 2015-11-30 03:02:12.909 334 15441.56 249.12 53445.08 88888.00 2015-11-30 03:02:13.409 334 15441.55 249.09 53445.08 88888.00 2015-11-30 03:02:13.909 334 15441.60 249.11 53445.20 88888.00 2015-11-30 03:02:14.409 334 15441.61 249.18 53445.21 88888.00 2015-11-30 03:02:14.909 334 15441.60 249.19 53445.17 88888.00 2015-11-30 03:02:15.409 334 15441.59 249.20 53445.15 88888.00 2015-11-30 03:02:15.909 334 15441.52 249.21 53445.18 88888.00 2015-11-30 03:02:16.409 334 15441.52 249.18 53445.15 88888.00 2015-11-30 03:02:16.909 334 15441.51 249.15 53445.15 88888.00 2015-11-30 03:02:17.409 334 15441.46 249.13 53445.17 88888.00 2015-11-30 03:02:17.909 334 15441.38 249.15 53445.18 88888.00 2015-11-30 03:02:18.409 334 15441.36 249.16 53445.06 88888.00 2015-11-30 03:02:18.909 334 15441.37 249.21 53445.05 88888.00 2015-11-30 03:02:19.409 334 15441.38 249.32 53445.06 88888.00 2015-11-30 03:02:19.909 334 15441.33 249.33 53445.11 88888.00 2015-11-30 03:02:20.409 334 15441.26 249.28 53445.09 88888.00 2015-11-30 03:02:20.909 334 15441.28 249.23 53445.06 88888.00 2015-11-30 03:02:21.409 334 15441.29 249.26 53445.13 88888.00 2015-11-30 03:02:21.909 334 15441.23 249.27 53445.07 88888.00 2015-11-30 03:02:22.409 334 15441.15 249.23 53445.08 88888.00 2015-11-30 03:02:22.909 334 15441.11 249.16 53445.07 88888.00 2015-11-30 03:02:23.409 334 15441.06 249.15 53445.05 88888.00 2015-11-30 03:02:23.909 334 15440.98 249.13 53444.97 88888.00 2015-11-30 03:02:24.409 334 15440.90 249.16 53445.00 88888.00 2015-11-30 03:02:24.909 334 15440.96 249.15 53445.04 88888.00 2015-11-30 03:02:25.410 334 15440.93 249.16 53445.05 88888.00 2015-11-30 03:02:25.910 334 15440.93 249.10 53445.03 88888.00 2015-11-30 03:02:26.410 334 15440.88 249.08 53445.05 88888.00 2015-11-30 03:02:26.910 334 15440.82 249.08 53445.11 88888.00 2015-11-30 03:02:27.410 334 15440.74 249.03 53445.04 88888.00 2015-11-30 03:02:27.910 334 15440.68 249.12 53445.07 88888.00 2015-11-30 03:02:28.410 334 15440.66 249.18 53445.08 88888.00 2015-11-30 03:02:28.910 334 15440.69 249.13 53445.08 88888.00 2015-11-30 03:02:29.410 334 15440.62 249.10 53445.01 88888.00 2015-11-30 03:02:29.910 334 15440.53 249.04 53444.98 88888.00 2015-11-30 03:02:30.410 334 15440.48 249.00 53444.92 88888.00 2015-11-30 03:02:30.910 334 15440.52 249.00 53444.81 88888.00 2015-11-30 03:02:31.410 334 15440.47 248.94 53444.76 88888.00 2015-11-30 03:02:31.910 334 15440.44 248.87 53444.78 88888.00 2015-11-30 03:02:32.410 334 15440.42 248.89 53444.77 88888.00 2015-11-30 03:02:32.910 334 15440.37 248.94 53444.80 88888.00 2015-11-30 03:02:33.410 334 15440.32 248.99 53444.87 88888.00 2015-11-30 03:02:33.910 334 15440.27 248.98 53444.93 88888.00 2015-11-30 03:02:34.410 334 15440.27 248.92 53444.87 88888.00 2015-11-30 03:02:34.910 334 15440.24 248.91 53444.81 88888.00 2015-11-30 03:02:35.410 334 15440.20 248.89 53444.78 88888.00 2015-11-30 03:02:35.910 334 15440.15 248.89 53444.84 88888.00 2015-11-30 03:02:36.410 334 15440.14 248.87 53444.81 88888.00 2015-11-30 03:02:36.910 334 15440.06 248.89 53444.74 88888.00 2015-11-30 03:02:37.410 334 15440.03 248.87 53444.66 88888.00 2015-11-30 03:02:37.910 334 15439.99 248.92 53444.66 88888.00 2015-11-30 03:02:38.410 334 15439.96 248.94 53444.72 88888.00 2015-11-30 03:02:38.910 334 15439.91 248.92 53444.65 88888.00 2015-11-30 03:02:39.410 334 15439.90 248.87 53444.56 88888.00 2015-11-30 03:02:39.910 334 15439.84 248.84 53444.61 88888.00 2015-11-30 03:02:40.410 334 15439.82 248.84 53444.61 88888.00 2015-11-30 03:02:40.910 334 15439.81 248.89 53444.59 88888.00 2015-11-30 03:02:41.410 334 15439.74 248.89 53444.60 88888.00 2015-11-30 03:02:41.910 334 15439.67 248.92 53444.65 88888.00 2015-11-30 03:02:42.410 334 15439.65 248.89 53444.58 88888.00 2015-11-30 03:02:42.910 334 15439.60 248.91 53444.57 88888.00 2015-11-30 03:02:43.410 334 15439.56 249.04 53444.59 88888.00 2015-11-30 03:02:43.910 334 15439.54 249.08 53444.48 88888.00 2015-11-30 03:02:44.410 334 15439.51 249.06 53444.44 88888.00 2015-11-30 03:02:44.910 334 15439.41 249.07 53444.43 88888.00 2015-11-30 03:02:45.410 334 15439.36 249.10 53444.51 88888.00 2015-11-30 03:02:45.910 334 15439.41 249.09 53444.54 88888.00 2015-11-30 03:02:46.410 334 15439.36 249.06 53444.50 88888.00 2015-11-30 03:02:46.910 334 15439.32 249.06 53444.48 88888.00 2015-11-30 03:02:47.410 334 15439.28 249.08 53444.45 88888.00 2015-11-30 03:02:47.910 334 15439.24 249.07 53444.43 88888.00 2015-11-30 03:02:48.410 334 15439.21 249.02 53444.44 88888.00 2015-11-30 03:02:48.910 334 15439.17 249.02 53444.42 88888.00 2015-11-30 03:02:49.410 334 15439.09 249.06 53444.42 88888.00 2015-11-30 03:02:49.910 334 15439.02 249.06 53444.44 88888.00 2015-11-30 03:02:50.410 334 15439.03 249.00 53444.40 88888.00 2015-11-30 03:02:50.910 334 15439.07 249.03 53444.39 88888.00 2015-11-30 03:02:51.410 334 15439.02 249.09 53444.37 88888.00 2015-11-30 03:02:51.910 334 15438.96 249.07 53444.40 88888.00 2015-11-30 03:02:52.410 334 15438.89 249.04 53444.36 88888.00 2015-11-30 03:02:52.910 334 15438.83 249.08 53444.39 88888.00 2015-11-30 03:02:53.410 334 15438.84 249.08 53444.37 88888.00 2015-11-30 03:02:53.910 334 15438.82 249.10 53444.37 88888.00 2015-11-30 03:02:54.410 334 15438.76 249.13 53444.37 88888.00 2015-11-30 03:02:54.910 334 15438.73 249.09 53444.27 88888.00 2015-11-30 03:02:55.410 334 15438.73 249.06 53444.24 88888.00 2015-11-30 03:02:55.910 334 15438.69 249.08 53444.25 88888.00 2015-11-30 03:02:56.410 334 15438.65 249.04 53444.21 88888.00 2015-11-30 03:02:56.910 334 15438.62 249.02 53444.17 88888.00 2015-11-30 03:02:57.410 334 15438.55 249.02 53444.07 88888.00 2015-11-30 03:02:57.910 334 15438.56 249.01 53444.04 88888.00 2015-11-30 03:02:58.410 334 15438.58 248.99 53444.01 88888.00 2015-11-30 03:02:58.910 334 15438.56 248.99 53444.12 88888.00 2015-11-30 03:02:59.410 334 15438.48 248.95 53444.22 88888.00 2015-11-30 03:02:59.910 334 15438.44 248.95 53444.24 88888.00 2015-11-30 03:03:00.410 334 15438.40 248.90 53444.23 88888.00 2015-11-30 03:03:00.910 334 15438.39 248.71 53444.15 88888.00 2015-11-30 03:03:01.410 334 15438.34 248.57 53444.12 88888.00 2015-11-30 03:03:01.910 334 15438.33 248.59 53444.03 88888.00 2015-11-30 03:03:02.410 334 15438.28 248.66 53443.97 88888.00 2015-11-30 03:03:02.910 334 15438.27 248.66 53444.01 88888.00 2015-11-30 03:03:03.410 334 15438.28 248.64 53443.99 88888.00 2015-11-30 03:03:03.910 334 15438.27 248.63 53443.94 88888.00 2015-11-30 03:03:04.410 334 15438.18 248.58 53443.94 88888.00 2015-11-30 03:03:04.910 334 15438.18 248.52 53443.84 88888.00 2015-11-30 03:03:05.410 334 15438.17 248.56 53443.87 88888.00 2015-11-30 03:03:05.910 334 15438.10 248.58 53443.94 88888.00 2015-11-30 03:03:06.410 334 15438.09 248.56 53443.90 88888.00 2015-11-30 03:03:06.910 334 15438.09 248.54 53443.87 88888.00 2015-11-30 03:03:07.410 334 15438.06 248.50 53443.88 88888.00 2015-11-30 03:03:07.910 334 15438.02 248.45 53443.81 88888.00 2015-11-30 03:03:08.410 334 15437.97 248.40 53443.73 88888.00 2015-11-30 03:03:08.910 334 15437.95 248.39 53443.75 88888.00 2015-11-30 03:03:09.410 334 15437.93 248.43 53443.73 88888.00 2015-11-30 03:03:09.910 334 15437.91 248.45 53443.72 88888.00 2015-11-30 03:03:10.410 334 15437.86 248.45 53443.64 88888.00 2015-11-30 03:03:10.910 334 15437.84 248.43 53443.59 88888.00 2015-11-30 03:03:11.410 334 15437.81 248.38 53443.54 88888.00 2015-11-30 03:03:11.910 334 15437.75 248.33 53443.55 88888.00 2015-11-30 03:03:12.410 334 15437.68 248.33 53443.54 88888.00 2015-11-30 03:03:12.910 334 15437.63 248.31 53443.54 88888.00 2015-11-30 03:03:13.410 334 15437.62 248.34 53443.55 88888.00 2015-11-30 03:03:13.910 334 15437.57 248.29 53443.58 88888.00 2015-11-30 03:03:14.410 334 15437.49 248.24 53443.58 88888.00 2015-11-30 03:03:14.910 334 15437.52 248.32 53443.61 88888.00 2015-11-30 03:03:15.410 334 15437.50 248.35 53443.55 88888.00 2015-11-30 03:03:15.910 334 15437.50 248.33 53443.50 88888.00 2015-11-30 03:03:16.410 334 15437.44 248.34 53443.44 88888.00 2015-11-30 03:03:16.910 334 15437.38 248.29 53443.38 88888.00 2015-11-30 03:03:17.410 334 15437.35 248.26 53443.32 88888.00 2015-11-30 03:03:17.910 334 15437.39 248.25 53443.29 88888.00 2015-11-30 03:03:18.410 334 15437.38 248.24 53443.27 88888.00 2015-11-30 03:03:18.910 334 15437.35 248.35 53443.24 88888.00 2015-11-30 03:03:19.410 334 15437.34 248.41 53443.26 88888.00 2015-11-30 03:03:19.910 334 15437.33 248.40 53443.27 88888.00 2015-11-30 03:03:20.410 334 15437.29 248.37 53443.31 88888.00 2015-11-30 03:03:20.910 334 15437.27 248.28 53443.29 88888.00 2015-11-30 03:03:21.410 334 15437.33 248.26 53443.22 88888.00 2015-11-30 03:03:21.910 334 15437.34 248.25 53443.14 88888.00 2015-11-30 03:03:22.410 334 15437.30 248.24 53443.17 88888.00 2015-11-30 03:03:22.910 334 15437.29 248.23 53443.06 88888.00 2015-11-30 03:03:23.410 334 15437.25 248.19 53442.93 88888.00 2015-11-30 03:03:23.910 334 15437.17 248.19 53442.95 88888.00 2015-11-30 03:03:24.410 334 15437.12 248.20 53442.95 88888.00 2015-11-30 03:03:24.910 334 15437.08 248.21 53442.97 88888.00 2015-11-30 03:03:25.410 334 15437.11 248.17 53442.95 88888.00 2015-11-30 03:03:25.910 334 15437.13 248.15 53443.04 88888.00 2015-11-30 03:03:26.410 334 15437.07 248.09 53443.04 88888.00 2015-11-30 03:03:26.910 334 15437.04 248.07 53443.00 88888.00 2015-11-30 03:03:27.410 334 15437.07 248.06 53442.99 88888.00 2015-11-30 03:03:27.910 334 15437.10 248.06 53442.99 88888.00 2015-11-30 03:03:28.410 334 15437.10 248.02 53442.91 88888.00 2015-11-30 03:03:28.910 334 15437.06 247.85 53442.85 88888.00 2015-11-30 03:03:29.410 334 15437.07 247.73 53442.82 88888.00 2015-11-30 03:03:29.910 334 15437.08 247.70 53442.81 88888.00 2015-11-30 03:03:30.410 334 15437.08 247.68 53442.83 88888.00 2015-11-30 03:03:30.910 334 15437.10 247.68 53442.89 88888.00 2015-11-30 03:03:31.410 334 15437.08 247.68 53442.84 88888.00 2015-11-30 03:03:31.910 334 15436.98 247.66 53442.89 88888.00 2015-11-30 03:03:32.410 334 15436.93 247.68 53442.82 88888.00 2015-11-30 03:03:32.910 334 15436.94 247.65 53442.82 88888.00 2015-11-30 03:03:33.410 334 15436.94 247.62 53442.75 88888.00 2015-11-30 03:03:33.910 334 15436.95 247.62 53442.73 88888.00 2015-11-30 03:03:34.410 334 15436.95 247.59 53442.73 88888.00 2015-11-30 03:03:34.910 334 15436.94 247.56 53442.70 88888.00 2015-11-30 03:03:35.410 334 15436.92 247.60 53442.71 88888.00 2015-11-30 03:03:35.910 334 15436.88 247.57 53442.64 88888.00 2015-11-30 03:03:36.410 334 15436.84 247.55 53442.58 88888.00 2015-11-30 03:03:36.910 334 15436.82 247.51 53442.52 88888.00 2015-11-30 03:03:37.410 334 15436.82 247.47 53442.54 88888.00 2015-11-30 03:03:37.910 334 15436.82 247.46 53442.58 88888.00 2015-11-30 03:03:38.410 334 15436.83 247.43 53442.59 88888.00 2015-11-30 03:03:38.910 334 15436.80 247.47 53442.55 88888.00 2015-11-30 03:03:39.410 334 15436.81 247.47 53442.54 88888.00 2015-11-30 03:03:39.910 334 15436.76 247.44 53442.51 88888.00 2015-11-30 03:03:40.410 334 15436.74 247.36 53442.52 88888.00 2015-11-30 03:03:40.910 334 15436.71 247.30 53442.44 88888.00 2015-11-30 03:03:41.410 334 15436.68 247.31 53442.40 88888.00 2015-11-30 03:03:41.910 334 15436.66 247.36 53442.45 88888.00 2015-11-30 03:03:42.410 334 15436.65 247.35 53442.49 88888.00 2015-11-30 03:03:42.910 334 15436.64 247.34 53442.45 88888.00 2015-11-30 03:03:43.410 334 15436.64 247.35 53442.38 88888.00 2015-11-30 03:03:43.910 334 15436.66 247.30 53442.42 88888.00 2015-11-30 03:03:44.410 334 15436.63 247.28 53442.47 88888.00 2015-11-30 03:03:44.910 334 15436.66 247.35 53442.43 88888.00 2015-11-30 03:03:45.410 334 15436.63 247.36 53442.43 88888.00 2015-11-30 03:03:45.910 334 15436.63 247.38 53442.43 88888.00 2015-11-30 03:03:46.410 334 15436.63 247.38 53442.43 88888.00 2015-11-30 03:03:46.910 334 15436.64 247.38 53442.45 88888.00 2015-11-30 03:03:47.410 334 15436.68 247.29 53442.44 88888.00 2015-11-30 03:03:47.910 334 15436.66 247.19 53442.50 88888.00 2015-11-30 03:03:48.410 334 15436.66 247.25 53442.47 88888.00 2015-11-30 03:03:48.910 334 15436.67 247.26 53442.40 88888.00 2015-11-30 03:03:49.410 334 15436.66 247.24 53442.29 88888.00 2015-11-30 03:03:49.910 334 15436.63 247.25 53442.19 88888.00 2015-11-30 03:03:50.410 334 15436.56 247.34 53442.20 88888.00 2015-11-30 03:03:50.910 334 15436.56 247.35 53442.21 88888.00 2015-11-30 03:03:51.410 334 15436.61 247.31 53442.20 88888.00 2015-11-30 03:03:51.910 334 15436.58 247.36 53442.24 88888.00 2015-11-30 03:03:52.410 334 15436.54 247.35 53442.26 88888.00 2015-11-30 03:03:52.910 334 15436.55 247.34 53442.28 88888.00 2015-11-30 03:03:53.410 334 15436.56 247.29 53442.21 88888.00 2015-11-30 03:03:53.910 334 15436.54 247.28 53442.16 88888.00 2015-11-30 03:03:54.410 334 15436.55 247.43 53442.14 88888.00 2015-11-30 03:03:54.910 334 15436.56 247.45 53442.12 88888.00 2015-11-30 03:03:55.410 334 15436.55 247.39 53442.03 88888.00 2015-11-30 03:03:55.910 334 15436.53 247.31 53442.01 88888.00 2015-11-30 03:03:56.410 334 15436.46 247.18 53441.95 88888.00 2015-11-30 03:03:56.910 334 15436.47 247.18 53441.98 88888.00 2015-11-30 03:03:57.410 334 15436.48 247.17 53442.01 88888.00 2015-11-30 03:03:57.910 334 15436.41 247.11 53442.04 88888.00 2015-11-30 03:03:58.410 334 15436.37 247.08 53442.02 88888.00 2015-11-30 03:03:58.910 334 15436.38 247.09 53441.94 88888.00 2015-11-30 03:03:59.410 334 15436.40 247.13 53441.90 88888.00 2015-11-30 03:03:59.910 334 15436.39 247.16 53441.85 88888.00 2015-11-30 03:04:00.410 334 15436.35 247.16 53441.88 88888.00 2015-11-30 03:04:00.910 334 15436.36 247.14 53441.85 88888.00 2015-11-30 03:04:01.410 334 15436.28 247.09 53441.85 88888.00 2015-11-30 03:04:01.910 334 15436.26 247.07 53441.89 88888.00 2015-11-30 03:04:02.410 334 15436.26 247.11 53441.81 88888.00 2015-11-30 03:04:02.910 334 15436.22 247.10 53441.79 88888.00 2015-11-30 03:04:03.410 334 15436.25 247.08 53441.78 88888.00 2015-11-30 03:04:03.910 334 15436.18 247.03 53441.77 88888.00 2015-11-30 03:04:04.410 334 15436.12 247.03 53441.75 88888.00 2015-11-30 03:04:04.910 334 15436.09 247.00 53441.74 88888.00 2015-11-30 03:04:05.410 334 15436.04 247.02 53441.75 88888.00 2015-11-30 03:04:05.910 334 15436.02 247.19 53441.77 88888.00 2015-11-30 03:04:06.410 334 15436.01 247.26 53441.74 88888.00 2015-11-30 03:04:06.910 334 15436.03 247.28 53441.71 88888.00 2015-11-30 03:04:07.410 334 15436.01 247.26 53441.64 88888.00 2015-11-30 03:04:07.910 334 15436.00 247.25 53441.60 88888.00 2015-11-30 03:04:08.410 334 15435.98 247.19 53441.60 88888.00 2015-11-30 03:04:08.910 334 15435.99 247.04 53441.62 88888.00 2015-11-30 03:04:09.410 334 15435.91 247.01 53441.57 88888.00 2015-11-30 03:04:09.910 334 15435.90 246.96 53441.57 88888.00 2015-11-30 03:04:10.410 334 15435.91 246.93 53441.53 88888.00 2015-11-30 03:04:10.910 334 15435.90 246.94 53441.53 88888.00 2015-11-30 03:04:11.410 334 15435.89 246.95 53441.57 88888.00 2015-11-30 03:04:11.910 334 15435.87 246.92 53441.56 88888.00 2015-11-30 03:04:12.410 334 15435.81 246.93 53441.54 88888.00 2015-11-30 03:04:12.910 334 15435.78 246.95 53441.52 88888.00 2015-11-30 03:04:13.410 334 15435.76 246.98 53441.51 88888.00 2015-11-30 03:04:13.910 334 15435.74 246.98 53441.43 88888.00 2015-11-30 03:04:14.410 334 15435.71 246.94 53441.34 88888.00 2015-11-30 03:04:14.910 334 15435.67 246.88 53441.37 88888.00 2015-11-30 03:04:15.410 334 15435.66 246.83 53441.35 88888.00 2015-11-30 03:04:15.910 334 15435.69 246.83 53441.25 88888.00 2015-11-30 03:04:16.410 334 15435.64 246.77 53441.21 88888.00 2015-11-30 03:04:16.910 334 15435.63 246.77 53441.21 88888.00 2015-11-30 03:04:17.410 334 15435.59 246.81 53441.21 88888.00 2015-11-30 03:04:17.910 334 15435.63 246.85 53441.18 88888.00 2015-11-30 03:04:18.410 334 15435.59 246.84 53441.18 88888.00 2015-11-30 03:04:18.910 334 15435.58 246.77 53441.19 88888.00 2015-11-30 03:04:19.410 334 15435.55 246.73 53441.18 88888.00 2015-11-30 03:04:19.910 334 15435.48 246.70 53441.15 88888.00 2015-11-30 03:04:20.410 334 15435.45 246.68 53441.18 88888.00 2015-11-30 03:04:20.910 334 15435.40 246.73 53441.16 88888.00 2015-11-30 03:04:21.410 334 15435.39 246.78 53441.12 88888.00 2015-11-30 03:04:21.910 334 15435.39 246.78 53441.01 88888.00 2015-11-30 03:04:22.410 334 15435.36 246.82 53440.97 88888.00 2015-11-30 03:04:22.910 334 15435.32 246.76 53440.93 88888.00 2015-11-30 03:04:23.410 334 15435.27 246.78 53440.88 88888.00 2015-11-30 03:04:23.910 334 15435.23 246.77 53440.88 88888.00 2015-11-30 03:04:24.410 334 15435.18 246.71 53440.90 88888.00 2015-11-30 03:04:24.910 334 15435.13 246.67 53440.94 88888.00 2015-11-30 03:04:25.410 334 15435.07 246.66 53440.92 88888.00 2015-11-30 03:04:25.910 334 15435.02 246.64 53440.93 88888.00 2015-11-30 03:04:26.410 334 15434.99 246.58 53440.89 88888.00 2015-11-30 03:04:26.910 334 15434.91 246.59 53440.89 88888.00 2015-11-30 03:04:27.410 334 15434.90 246.57 53440.93 88888.00 2015-11-30 03:04:27.910 334 15434.86 246.55 53440.89 88888.00 2015-11-30 03:04:28.410 334 15434.80 246.56 53440.80 88888.00 2015-11-30 03:04:28.910 334 15434.75 246.57 53440.70 88888.00 2015-11-30 03:04:29.410 334 15434.71 246.55 53440.73 88888.00 2015-11-30 03:04:29.910 334 15434.72 246.57 53440.70 88888.00 2015-11-30 03:04:30.410 334 15434.64 246.65 53440.67 88888.00 2015-11-30 03:04:30.910 334 15434.60 246.68 53440.69 88888.00 2015-11-30 03:04:31.410 334 15434.59 246.69 53440.67 88888.00 2015-11-30 03:04:31.910 334 15434.55 246.67 53440.68 88888.00 2015-11-30 03:04:32.410 334 15434.50 246.66 53440.64 88888.00 2015-11-30 03:04:32.910 334 15434.50 246.68 53440.61 88888.00 2015-11-30 03:04:33.410 334 15434.47 246.67 53440.68 88888.00 2015-11-30 03:04:33.910 334 15434.48 246.64 53440.57 88888.00 2015-11-30 03:04:34.410 334 15434.53 246.65 53440.51 88888.00 2015-11-30 03:04:34.910 334 15434.46 246.64 53440.45 88888.00 2015-11-30 03:04:35.410 334 15434.46 246.66 53440.41 88888.00 2015-11-30 03:04:35.910 334 15434.38 246.65 53440.41 88888.00 2015-11-30 03:04:36.410 334 15434.37 246.60 53440.40 88888.00 2015-11-30 03:04:36.910 334 15434.40 246.56 53440.33 88888.00 2015-11-30 03:04:37.410 334 15434.38 246.53 53440.33 88888.00 2015-11-30 03:04:37.910 334 15434.37 246.51 53440.31 88888.00 2015-11-30 03:04:38.410 334 15434.29 246.53 53440.27 88888.00 2015-11-30 03:04:38.910 334 15434.29 246.50 53440.31 88888.00 2015-11-30 03:04:39.410 334 15434.27 246.50 53440.29 88888.00 2015-11-30 03:04:39.910 334 15434.24 246.52 53440.21 88888.00 2015-11-30 03:04:40.410 334 15434.20 246.49 53440.15 88888.00 2015-11-30 03:04:40.910 334 15434.17 246.39 53440.09 88888.00 2015-11-30 03:04:41.410 334 15434.20 246.42 53440.00 88888.00 2015-11-30 03:04:41.910 334 15434.19 246.43 53440.02 88888.00 2015-11-30 03:04:42.410 334 15434.21 246.43 53440.01 88888.00 2015-11-30 03:04:42.910 334 15434.19 246.36 53439.99 88888.00 2015-11-30 03:04:43.410 334 15434.15 246.35 53440.02 88888.00 2015-11-30 03:04:43.910 334 15434.13 246.34 53440.00 88888.00 2015-11-30 03:04:44.410 334 15434.09 246.38 53439.98 88888.00 2015-11-30 03:04:44.910 334 15434.09 246.39 53440.01 88888.00 2015-11-30 03:04:45.410 334 15434.05 246.50 53440.00 88888.00 2015-11-30 03:04:45.910 334 15434.05 246.66 53439.92 88888.00 2015-11-30 03:04:46.410 334 15434.05 246.67 53439.90 88888.00 2015-11-30 03:04:46.910 334 15434.00 246.62 53439.86 88888.00 2015-11-30 03:04:47.410 334 15433.93 246.61 53439.79 88888.00 2015-11-30 03:04:47.910 334 15433.85 246.58 53439.76 88888.00 2015-11-30 03:04:48.410 334 15433.85 246.57 53439.70 88888.00 2015-11-30 03:04:48.910 334 15433.79 246.58 53439.66 88888.00 2015-11-30 03:04:49.410 334 15433.84 246.59 53439.63 88888.00 2015-11-30 03:04:49.910 334 15433.81 246.60 53439.58 88888.00 2015-11-30 03:04:50.410 334 15433.77 246.59 53439.58 88888.00 2015-11-30 03:04:50.910 334 15433.75 246.52 53439.66 88888.00 2015-11-30 03:04:51.410 334 15433.69 246.38 53439.64 88888.00 2015-11-30 03:04:51.910 334 15433.64 246.32 53439.63 88888.00 2015-11-30 03:04:52.410 334 15433.59 246.32 53439.58 88888.00 2015-11-30 03:04:52.910 334 15433.55 246.30 53439.53 88888.00 2015-11-30 03:04:53.410 334 15433.52 246.32 53439.55 88888.00 2015-11-30 03:04:53.910 334 15433.51 246.29 53439.50 88888.00 2015-11-30 03:04:54.410 334 15433.43 246.27 53439.44 88888.00 2015-11-30 03:04:54.910 334 15433.34 246.25 53439.34 88888.00 2015-11-30 03:04:55.410 334 15433.36 246.25 53439.26 88888.00 2015-11-30 03:04:55.910 334 15433.29 246.21 53439.22 88888.00 2015-11-30 03:04:56.410 334 15433.24 246.22 53439.23 88888.00 2015-11-30 03:04:56.910 334 15433.22 246.19 53439.20 88888.00 2015-11-30 03:04:57.410 334 15433.16 246.13 53439.16 88888.00 2015-11-30 03:04:57.910 334 15433.11 246.09 53439.16 88888.00 2015-11-30 03:04:58.410 334 15433.06 246.10 53439.16 88888.00 2015-11-30 03:04:58.910 334 15433.06 246.13 53439.12 88888.00 2015-11-30 03:04:59.410 334 15433.00 246.09 53439.12 88888.00 2015-11-30 03:04:59.910 334 15432.95 246.01 53439.12 88888.00 2015-11-30 03:05:00.410 334 15432.94 246.05 53439.04 88888.00 2015-11-30 03:05:00.910 334 15432.85 246.17 53438.97 88888.00 2015-11-30 03:05:01.410 334 15432.77 246.26 53438.90 88888.00 2015-11-30 03:05:01.910 334 15432.75 246.23 53438.86 88888.00 2015-11-30 03:05:02.410 334 15432.70 246.21 53438.83 88888.00 2015-11-30 03:05:02.910 334 15432.73 246.21 53438.79 88888.00 2015-11-30 03:05:03.410 334 15432.65 246.21 53438.79 88888.00 2015-11-30 03:05:03.910 334 15432.59 246.21 53438.79 88888.00 2015-11-30 03:05:04.410 334 15432.55 246.19 53438.82 88888.00 2015-11-30 03:05:04.910 334 15432.55 246.13 53438.77 88888.00 2015-11-30 03:05:05.410 334 15432.55 246.08 53438.65 88888.00 2015-11-30 03:05:05.910 334 15432.54 246.09 53438.65 88888.00 2015-11-30 03:05:06.410 334 15432.51 246.08 53438.57 88888.00 2015-11-30 03:05:06.910 334 15432.47 246.07 53438.49 88888.00 2015-11-30 03:05:07.410 334 15432.41 246.06 53438.43 88888.00 2015-11-30 03:05:07.910 334 15432.36 246.03 53438.38 88888.00 2015-11-30 03:05:08.410 334 15432.36 246.01 53438.35 88888.00 2015-11-30 03:05:08.910 334 15432.33 245.97 53438.25 88888.00 2015-11-30 03:05:09.410 334 15432.30 245.93 53438.22 88888.00 2015-11-30 03:05:09.910 334 15432.27 245.93 53438.25 88888.00 2015-11-30 03:05:10.410 334 15432.23 245.93 53438.27 88888.00 2015-11-30 03:05:10.910 334 15432.23 245.91 53438.26 88888.00 2015-11-30 03:05:11.410 334 15432.21 245.90 53438.21 88888.00 2015-11-30 03:05:11.910 334 15432.18 245.88 53438.23 88888.00 2015-11-30 03:05:12.410 334 15432.10 245.77 53438.15 88888.00 2015-11-30 03:05:12.910 334 15432.11 245.40 53438.07 88888.00 2015-11-30 03:05:13.410 334 15432.10 245.29 53438.02 88888.00 2015-11-30 03:05:13.910 334 15432.05 245.30 53437.94 88888.00 2015-11-30 03:05:14.410 334 15432.03 245.26 53437.97 88888.00 2015-11-30 03:05:14.910 334 15431.95 245.27 53437.89 88888.00 2015-11-30 03:05:15.410 334 15431.97 245.22 53437.87 88888.00 2015-11-30 03:05:15.910 334 15431.98 245.18 53437.92 88888.00 2015-11-30 03:05:16.410 334 15431.91 245.14 53437.92 88888.00 2015-11-30 03:05:16.910 334 15431.86 245.11 53437.87 88888.00 2015-11-30 03:05:17.410 334 15431.79 245.10 53437.82 88888.00 2015-11-30 03:05:17.910 334 15431.77 245.10 53437.77 88888.00 2015-11-30 03:05:18.410 334 15431.73 245.05 53437.80 88888.00 2015-11-30 03:05:18.910 334 15431.73 245.03 53437.75 88888.00 2015-11-30 03:05:19.410 334 15431.68 245.06 53437.70 88888.00 2015-11-30 03:05:19.910 334 15431.66 245.03 53437.62 88888.00 2015-11-30 03:05:20.410 334 15431.61 245.01 53437.55 88888.00 2015-11-30 03:05:20.910 334 15431.59 245.05 53437.48 88888.00 2015-11-30 03:05:21.410 334 15431.59 245.04 53437.47 88888.00 2015-11-30 03:05:21.910 334 15431.55 245.00 53437.53 88888.00 2015-11-30 03:05:22.410 334 15431.56 244.98 53437.48 88888.00 2015-11-30 03:05:22.910 334 15431.52 245.00 53437.39 88888.00 2015-11-30 03:05:23.410 334 15431.49 244.96 53437.34 88888.00 2015-11-30 03:05:23.910 334 15431.47 244.92 53437.29 88888.00 2015-11-30 03:05:24.410 334 15431.40 244.97 53437.32 88888.00 2015-11-30 03:05:24.910 334 15431.39 245.05 53437.33 88888.00 2015-11-30 03:05:25.410 334 15431.40 245.08 53437.24 88888.00 2015-11-30 03:05:25.910 334 15431.37 245.04 53437.24 88888.00 2015-11-30 03:05:26.410 334 15431.26 245.00 53437.17 88888.00 2015-11-30 03:05:26.910 334 15431.22 244.95 53437.12 88888.00 2015-11-30 03:05:27.410 334 15431.21 244.82 53437.12 88888.00 2015-11-30 03:05:27.910 334 15431.20 244.72 53437.07 88888.00 2015-11-30 03:05:28.410 334 15431.22 244.71 53437.04 88888.00 2015-11-30 03:05:28.910 334 15431.19 244.70 53437.04 88888.00 2015-11-30 03:05:29.410 334 15431.23 244.70 53437.01 88888.00 2015-11-30 03:05:29.910 334 15431.16 244.68 53436.97 88888.00 2015-11-30 03:05:30.410 334 15431.14 244.68 53436.94 88888.00 2015-11-30 03:05:30.910 334 15431.05 244.65 53436.88 88888.00 2015-11-30 03:05:31.410 334 15430.99 244.60 53436.80 88888.00 2015-11-30 03:05:31.910 334 15431.02 244.56 53436.78 88888.00 2015-11-30 03:05:32.410 334 15431.03 244.54 53436.75 88888.00 2015-11-30 03:05:32.910 334 15431.05 244.54 53436.72 88888.00 2015-11-30 03:05:33.410 334 15431.04 244.52 53436.64 88888.00 2015-11-30 03:05:33.910 334 15431.04 244.49 53436.57 88888.00 2015-11-30 03:05:34.410 334 15431.06 244.43 53436.56 88888.00 2015-11-30 03:05:34.910 334 15431.05 244.39 53436.54 88888.00 2015-11-30 03:05:35.410 334 15431.03 244.37 53436.54 88888.00 2015-11-30 03:05:35.910 334 15431.07 244.34 53436.51 88888.00 2015-11-30 03:05:36.410 334 15431.01 244.40 53436.50 88888.00 2015-11-30 03:05:36.910 334 15430.97 244.49 53436.49 88888.00 2015-11-30 03:05:37.410 334 15430.94 244.40 53436.50 88888.00 2015-11-30 03:05:37.910 334 15430.94 244.34 53436.39 88888.00 2015-11-30 03:05:38.410 334 15430.94 244.33 53436.46 88888.00 2015-11-30 03:05:38.910 334 15430.97 244.32 53436.39 88888.00 2015-11-30 03:05:39.410 334 15430.96 244.31 53436.31 88888.00 2015-11-30 03:05:39.910 334 15430.92 244.29 53436.29 88888.00 2015-11-30 03:05:40.410 334 15430.88 244.24 53436.24 88888.00 2015-11-30 03:05:40.910 334 15430.84 244.23 53436.21 88888.00 2015-11-30 03:05:41.410 334 15430.85 244.25 53436.16 88888.00 2015-11-30 03:05:41.910 334 15430.85 244.41 53436.13 88888.00 2015-11-30 03:05:42.410 334 15430.84 244.48 53436.06 88888.00 2015-11-30 03:05:42.910 334 15430.83 244.45 53436.09 88888.00 2015-11-30 03:05:43.410 334 15430.78 244.33 53436.06 88888.00 2015-11-30 03:05:43.910 334 15430.73 244.18 53435.99 88888.00 2015-11-30 03:05:44.410 334 15430.62 244.15 53435.99 88888.00 2015-11-30 03:05:44.910 334 15430.64 244.16 53435.95 88888.00 2015-11-30 03:05:45.410 334 15430.59 244.15 53435.90 88888.00 2015-11-30 03:05:45.910 334 15430.51 244.15 53435.90 88888.00 2015-11-30 03:05:46.410 334 15430.49 244.13 53435.90 88888.00 2015-11-30 03:05:46.910 334 15430.49 244.09 53435.84 88888.00 2015-11-30 03:05:47.410 334 15430.48 244.06 53435.75 88888.00 2015-11-30 03:05:47.910 334 15430.48 244.03 53435.74 88888.00 2015-11-30 03:05:48.410 334 15430.44 244.06 53435.72 88888.00 2015-11-30 03:05:48.910 334 15430.41 244.02 53435.67 88888.00 2015-11-30 03:05:49.410 334 15430.39 244.00 53435.70 88888.00 2015-11-30 03:05:49.910 334 15430.41 243.99 53435.64 88888.00 2015-11-30 03:05:50.410 334 15430.37 243.98 53435.66 88888.00 2015-11-30 03:05:50.910 334 15430.31 243.93 53435.66 88888.00 2015-11-30 03:05:51.410 334 15430.26 243.91 53435.64 88888.00 2015-11-30 03:05:51.910 334 15430.22 243.91 53435.57 88888.00 2015-11-30 03:05:52.410 334 15430.12 243.87 53435.54 88888.00 2015-11-30 03:05:52.910 334 15430.12 243.84 53435.49 88888.00 2015-11-30 03:05:53.410 334 15430.05 243.84 53435.53 88888.00 2015-11-30 03:05:53.910 334 15430.04 243.82 53435.46 88888.00 2015-11-30 03:05:54.410 334 15429.98 243.82 53435.38 88888.00 2015-11-30 03:05:54.910 334 15429.93 243.85 53435.34 88888.00 2015-11-30 03:05:55.410 334 15429.94 243.88 53435.33 88888.00 2015-11-30 03:05:55.910 334 15429.88 243.94 53435.36 88888.00 2015-11-30 03:05:56.410 334 15429.83 244.03 53435.37 88888.00 2015-11-30 03:05:56.910 334 15429.85 244.05 53435.28 88888.00 2015-11-30 03:05:57.410 334 15429.81 244.02 53435.31 88888.00 2015-11-30 03:05:57.910 334 15429.78 244.01 53435.27 88888.00 2015-11-30 03:05:58.410 334 15429.76 244.00 53435.20 88888.00 2015-11-30 03:05:58.910 334 15429.72 243.98 53435.16 88888.00 2015-11-30 03:05:59.410 334 15429.71 243.92 53435.13 88888.00 2015-11-30 03:05:59.910 334 15429.70 243.84 53435.10 88888.00 2015-11-30 03:06:00.410 334 15429.65 243.73 53435.06 88888.00 2015-11-30 03:06:00.910 334 15429.57 243.70 53435.04 88888.00 2015-11-30 03:06:01.410 334 15429.52 243.66 53435.07 88888.00 2015-11-30 03:06:01.910 334 15429.44 243.65 53435.00 88888.00 2015-11-30 03:06:02.410 334 15429.48 243.66 53434.97 88888.00 2015-11-30 03:06:02.910 334 15429.50 243.65 53434.94 88888.00 2015-11-30 03:06:03.410 334 15429.42 243.62 53434.88 88888.00 2015-11-30 03:06:03.910 334 15429.39 243.67 53434.91 88888.00 2015-11-30 03:06:04.410 334 15429.38 243.79 53434.91 88888.00 2015-11-30 03:06:04.910 334 15429.38 243.72 53434.78 88888.00 2015-11-30 03:06:05.410 334 15429.38 243.62 53434.71 88888.00 2015-11-30 03:06:05.910 334 15429.36 243.57 53434.63 88888.00 2015-11-30 03:06:06.410 334 15429.29 243.59 53434.62 88888.00 2015-11-30 03:06:06.910 334 15429.23 243.62 53434.60 88888.00 2015-11-30 03:06:07.410 334 15429.15 243.57 53434.53 88888.00 2015-11-30 03:06:07.910 334 15429.16 243.56 53434.51 88888.00 2015-11-30 03:06:08.410 334 15429.21 243.54 53434.53 88888.00 2015-11-30 03:06:08.910 334 15429.20 243.55 53434.54 88888.00 2015-11-30 03:06:09.410 334 15429.12 243.57 53434.53 88888.00 2015-11-30 03:06:09.910 334 15429.04 243.55 53434.45 88888.00 2015-11-30 03:06:10.410 334 15428.98 243.51 53434.46 88888.00 2015-11-30 03:06:10.910 334 15428.98 243.48 53434.45 88888.00 2015-11-30 03:06:11.410 334 15428.96 243.42 53434.42 88888.00 2015-11-30 03:06:11.910 334 15428.95 243.48 53434.40 88888.00 2015-11-30 03:06:12.410 334 15428.86 243.47 53434.36 88888.00 2015-11-30 03:06:12.910 334 15428.82 243.45 53434.29 88888.00 2015-11-30 03:06:13.410 334 15428.82 243.45 53434.25 88888.00 2015-11-30 03:06:13.910 334 15428.82 243.42 53434.23 88888.00 2015-11-30 03:06:14.410 334 15428.73 243.40 53434.18 88888.00 2015-11-30 03:06:14.910 334 15428.73 243.41 53434.14 88888.00 2015-11-30 03:06:15.410 334 15428.71 243.40 53434.16 88888.00 2015-11-30 03:06:15.910 334 15428.67 243.39 53434.22 88888.00 2015-11-30 03:06:16.410 334 15428.63 243.41 53434.23 88888.00 2015-11-30 03:06:16.910 334 15428.68 243.41 53434.19 88888.00 2015-11-30 03:06:17.410 334 15428.67 243.40 53434.16 88888.00 2015-11-30 03:06:17.910 334 15428.61 243.35 53434.12 88888.00 2015-11-30 03:06:18.410 334 15428.63 243.35 53434.07 88888.00 2015-11-30 03:06:18.910 334 15428.61 243.36 53433.99 88888.00 2015-11-30 03:06:19.410 334 15428.56 243.33 53433.99 88888.00 2015-11-30 03:06:19.910 334 15428.57 243.25 53433.99 88888.00 2015-11-30 03:06:20.410 334 15428.52 243.28 53433.99 88888.00 2015-11-30 03:06:20.910 334 15428.48 243.31 53433.97 88888.00 2015-11-30 03:06:21.410 334 15428.44 243.33 53433.98 88888.00 2015-11-30 03:06:21.910 334 15428.44 243.28 53433.95 88888.00 2015-11-30 03:06:22.410 334 15428.45 243.29 53433.86 88888.00 2015-11-30 03:06:22.910 334 15428.41 243.36 53433.80 88888.00 2015-11-30 03:06:23.410 334 15428.40 243.36 53433.78 88888.00 2015-11-30 03:06:23.910 334 15428.41 243.37 53433.72 88888.00 2015-11-30 03:06:24.410 334 15428.33 243.36 53433.72 88888.00 2015-11-30 03:06:24.910 334 15428.35 243.36 53433.71 88888.00 2015-11-30 03:06:25.410 334 15428.31 243.37 53433.64 88888.00 2015-11-30 03:06:25.910 334 15428.18 243.33 53433.59 88888.00 2015-11-30 03:06:26.410 334 15428.15 243.45 53433.52 88888.00 2015-11-30 03:06:26.910 334 15428.14 243.55 53433.47 88888.00 2015-11-30 03:06:27.410 334 15428.12 243.56 53433.51 88888.00 2015-11-30 03:06:27.910 334 15428.09 243.50 53433.56 88888.00 2015-11-30 03:06:28.410 334 15428.08 243.40 53433.59 88888.00 2015-11-30 03:06:28.910 334 15428.05 243.51 53433.52 88888.00 2015-11-30 03:06:29.410 334 15428.02 243.65 53433.51 88888.00 2015-11-30 03:06:29.910 334 15428.00 243.64 53433.42 88888.00 2015-11-30 03:06:30.410 334 15427.98 243.61 53433.35 88888.00 2015-11-30 03:06:30.910 334 15427.98 243.57 53433.32 88888.00 2015-11-30 03:06:31.410 334 15428.00 243.54 53433.29 88888.00 2015-11-30 03:06:31.910 334 15427.96 243.53 53433.12 88888.00 2015-11-30 03:06:32.410 334 15427.93 243.54 53433.13 88888.00 2015-11-30 03:06:32.910 334 15427.98 243.51 53433.11 88888.00 2015-11-30 03:06:33.410 334 15427.90 243.50 53433.13 88888.00 2015-11-30 03:06:33.910 334 15427.85 243.54 53433.04 88888.00 2015-11-30 03:06:34.410 334 15427.82 243.49 53433.05 88888.00 2015-11-30 03:06:34.910 334 15427.85 243.33 53433.05 88888.00 2015-11-30 03:06:35.410 334 15427.86 243.25 53432.99 88888.00 2015-11-30 03:06:35.910 334 15427.80 243.27 53432.94 88888.00 2015-11-30 03:06:36.410 334 15427.79 243.30 53432.98 88888.00 2015-11-30 03:06:36.910 334 15427.75 243.31 53433.01 88888.00 2015-11-30 03:06:37.410 334 15427.66 243.30 53433.01 88888.00 2015-11-30 03:06:37.910 334 15427.66 243.25 53432.95 88888.00 2015-11-30 03:06:38.410 334 15427.57 243.21 53432.82 88888.00 2015-11-30 03:06:38.910 334 15427.53 243.22 53432.81 88888.00 2015-11-30 03:06:39.410 334 15427.59 243.24 53432.78 88888.00 2015-11-30 03:06:39.910 334 15427.59 243.25 53432.79 88888.00 2015-11-30 03:06:40.410 334 15427.55 243.27 53432.77 88888.00 2015-11-30 03:06:40.910 334 15427.57 243.23 53432.77 88888.00 2015-11-30 03:06:41.410 334 15427.57 243.20 53432.76 88888.00 2015-11-30 03:06:41.910 334 15427.59 243.20 53432.81 88888.00 2015-11-30 03:06:42.410 334 15427.49 243.21 53432.79 88888.00 2015-11-30 03:06:42.910 334 15427.42 243.21 53432.74 88888.00 2015-11-30 03:06:43.410 334 15427.40 243.22 53432.71 88888.00 2015-11-30 03:06:43.910 334 15427.35 243.24 53432.64 88888.00 2015-11-30 03:06:44.410 334 15427.41 243.25 53432.59 88888.00 2015-11-30 03:06:44.910 334 15427.39 243.25 53432.62 88888.00 2015-11-30 03:06:45.410 334 15427.34 243.25 53432.53 88888.00 2015-11-30 03:06:45.910 334 15427.34 243.27 53432.53 88888.00 2015-11-30 03:06:46.410 334 15427.31 243.25 53432.52 88888.00 2015-11-30 03:06:46.910 334 15427.31 243.25 53432.48 88888.00 2015-11-30 03:06:47.410 334 15427.32 243.21 53432.51 88888.00 2015-11-30 03:06:47.910 334 15427.26 243.25 53432.48 88888.00 2015-11-30 03:06:48.410 334 15427.26 243.25 53432.41 88888.00 2015-11-30 03:06:48.910 334 15427.25 243.21 53432.33 88888.00 2015-11-30 03:06:49.410 334 15427.26 243.21 53432.29 88888.00 2015-11-30 03:06:49.910 334 15427.19 243.21 53432.23 88888.00 2015-11-30 03:06:50.411 334 15427.12 243.23 53432.17 88888.00 2015-11-30 03:06:50.911 334 15427.01 243.25 53432.17 88888.00 2015-11-30 03:06:51.411 334 15427.05 243.21 53432.13 88888.00 2015-11-30 03:06:51.911 334 15427.13 243.25 53432.08 88888.00 2015-11-30 03:06:52.411 334 15427.10 243.28 53432.09 88888.00 2015-11-30 03:06:52.911 334 15427.08 243.29 53432.04 88888.00 2015-11-30 03:06:53.411 334 15427.00 243.25 53432.00 88888.00 2015-11-30 03:06:53.911 334 15427.05 243.20 53431.97 88888.00 2015-11-30 03:06:54.411 334 15427.10 243.21 53431.96 88888.00 2015-11-30 03:06:54.911 334 15427.17 243.22 53432.05 88888.00 2015-11-30 03:06:55.411 334 15427.21 243.27 53432.03 88888.00 2015-11-30 03:06:55.911 334 15427.10 243.40 53432.03 88888.00 2015-11-30 03:06:56.411 334 15427.12 243.44 53432.00 88888.00 2015-11-30 03:06:56.911 334 15427.07 243.42 53431.90 88888.00 2015-11-30 03:06:57.411 334 15427.03 243.49 53431.84 88888.00 2015-11-30 03:06:57.911 334 15427.01 243.47 53431.78 88888.00 2015-11-30 03:06:58.411 334 15427.08 243.45 53431.71 88888.00 2015-11-30 03:06:58.911 334 15427.05 243.40 53431.71 88888.00 2015-11-30 03:06:59.411 334 15427.03 243.36 53431.68 88888.00 2015-11-30 03:06:59.911 334 15427.03 243.32 53431.67 88888.00 2015-11-30 03:07:00.411 334 15427.04 243.33 53431.68 88888.00 2015-11-30 03:07:00.911 334 15426.99 243.35 53431.69 88888.00 2015-11-30 03:07:01.411 334 15427.09 243.32 53431.67 88888.00 2015-11-30 03:07:01.911 334 15427.22 243.38 53431.68 88888.00 2015-11-30 03:07:02.411 334 15427.25 243.39 53431.66 88888.00 2015-11-30 03:07:02.911 334 15427.24 243.27 53431.61 88888.00 2015-11-30 03:07:03.411 334 15427.22 243.18 53431.64 88888.00 2015-11-30 03:07:03.911 334 15427.21 243.18 53431.62 88888.00 2015-11-30 03:07:04.411 334 15427.16 243.13 53431.54 88888.00 2015-11-30 03:07:04.911 334 15427.21 243.18 53431.45 88888.00 2015-11-30 03:07:05.411 334 15427.23 243.23 53431.41 88888.00 2015-11-30 03:07:05.911 334 15427.21 243.35 53431.38 88888.00 2015-11-30 03:07:06.411 334 15427.18 243.30 53431.42 88888.00 2015-11-30 03:07:06.911 334 15427.15 243.19 53431.51 88888.00 2015-11-30 03:07:07.411 334 15427.16 243.20 53431.45 88888.00 2015-11-30 03:07:07.911 334 15427.17 243.21 53431.42 88888.00 2015-11-30 03:07:08.411 334 15427.18 243.23 53431.44 88888.00 2015-11-30 03:07:08.911 334 15427.15 243.23 53431.38 88888.00 2015-11-30 03:07:09.411 334 15427.17 243.22 53431.40 88888.00 2015-11-30 03:07:09.911 334 15427.19 243.25 53431.37 88888.00 2015-11-30 03:07:10.411 334 15427.23 243.39 53431.38 88888.00 2015-11-30 03:07:10.911 334 15427.26 243.45 53431.33 88888.00 2015-11-30 03:07:11.411 334 15427.30 243.45 53431.29 88888.00 2015-11-30 03:07:11.911 334 15427.34 243.48 53431.27 88888.00 2015-11-30 03:07:12.411 334 15427.37 243.50 53431.24 88888.00 2015-11-30 03:07:12.911 334 15427.35 243.50 53431.26 88888.00 2015-11-30 03:07:13.411 334 15427.40 243.53 53431.23 88888.00 2015-11-30 03:07:13.911 334 15427.41 243.51 53431.24 88888.00 2015-11-30 03:07:14.411 334 15427.48 243.51 53431.24 88888.00 2015-11-30 03:07:14.911 334 15427.46 243.56 53431.22 88888.00 2015-11-30 03:07:15.411 334 15427.50 243.46 53431.21 88888.00 2015-11-30 03:07:15.911 334 15427.53 243.33 53431.19 88888.00 2015-11-30 03:07:16.411 334 15427.54 243.47 53431.21 88888.00 2015-11-30 03:07:16.911 334 15427.58 243.55 53431.17 88888.00 2015-11-30 03:07:17.411 334 15427.60 243.51 53431.17 88888.00 2015-11-30 03:07:17.911 334 15427.62 243.51 53431.12 88888.00 2015-11-30 03:07:18.411 334 15427.64 243.39 53431.04 88888.00 2015-11-30 03:07:18.911 334 15427.70 243.32 53431.07 88888.00 2015-11-30 03:07:19.411 334 15427.69 243.31 53431.09 88888.00 2015-11-30 03:07:19.911 334 15427.70 243.31 53431.14 88888.00 2015-11-30 03:07:20.411 334 15427.72 243.32 53431.15 88888.00 2015-11-30 03:07:20.911 334 15427.77 243.35 53431.12 88888.00 2015-11-30 03:07:21.411 334 15427.79 243.36 53431.10 88888.00 2015-11-30 03:07:21.911 334 15427.84 243.36 53431.02 88888.00 2015-11-30 03:07:22.411 334 15427.84 243.35 53431.00 88888.00 2015-11-30 03:07:22.911 334 15427.88 243.36 53431.00 88888.00 2015-11-30 03:07:23.411 334 15427.89 243.39 53431.03 88888.00 2015-11-30 03:07:23.911 334 15427.93 243.42 53430.99 88888.00 2015-11-30 03:07:24.411 334 15427.93 243.44 53430.95 88888.00 2015-11-30 03:07:24.911 334 15427.94 243.41 53430.89 88888.00 2015-11-30 03:07:25.411 334 15427.91 243.49 53430.92 88888.00 2015-11-30 03:07:25.911 334 15427.98 243.64 53430.91 88888.00 2015-11-30 03:07:26.411 334 15427.91 243.70 53430.95 88888.00 2015-11-30 03:07:26.911 334 15427.91 243.67 53431.06 88888.00 2015-11-30 03:07:27.411 334 15427.97 243.65 53431.05 88888.00 2015-11-30 03:07:27.911 334 15428.02 243.66 53431.01 88888.00 2015-11-30 03:07:28.411 334 15428.06 243.61 53430.97 88888.00 2015-11-30 03:07:28.911 334 15428.02 243.50 53431.00 88888.00 2015-11-30 03:07:29.411 334 15428.06 243.37 53431.01 88888.00 2015-11-30 03:07:29.911 334 15428.12 243.44 53431.00 88888.00 2015-11-30 03:07:30.411 334 15428.15 243.45 53430.96 88888.00 2015-11-30 03:07:30.911 334 15428.17 243.40 53430.94 88888.00 2015-11-30 03:07:31.411 334 15428.21 243.42 53430.88 88888.00 2015-11-30 03:07:31.911 334 15428.29 243.40 53430.84 88888.00 2015-11-30 03:07:32.411 334 15428.31 243.40 53430.83 88888.00 2015-11-30 03:07:32.911 334 15428.32 243.40 53430.82 88888.00 2015-11-30 03:07:33.411 334 15428.40 243.41 53430.79 88888.00 2015-11-30 03:07:33.911 334 15428.45 243.38 53430.83 88888.00 2015-11-30 03:07:34.411 334 15428.50 243.33 53430.80 88888.00 2015-11-30 03:07:34.911 334 15428.48 243.36 53430.84 88888.00 2015-11-30 03:07:35.411 334 15428.48 243.42 53430.84 88888.00 2015-11-30 03:07:35.911 334 15428.56 243.45 53430.81 88888.00 2015-11-30 03:07:36.411 334 15428.59 243.42 53430.76 88888.00 2015-11-30 03:07:36.911 334 15428.67 243.39 53430.71 88888.00 2015-11-30 03:07:37.411 334 15428.71 243.39 53430.74 88888.00 2015-11-30 03:07:37.911 334 15428.72 243.37 53430.76 88888.00 2015-11-30 03:07:38.411 334 15428.67 243.36 53430.70 88888.00 2015-11-30 03:07:38.911 334 15428.67 243.35 53430.76 88888.00 2015-11-30 03:07:39.411 334 15428.70 243.35 53430.73 88888.00 2015-11-30 03:07:39.911 334 15428.65 243.35 53430.73 88888.00 2015-11-30 03:07:40.411 334 15428.78 243.38 53430.72 88888.00 2015-11-30 03:07:40.911 334 15428.86 243.37 53430.65 88888.00 2015-11-30 03:07:41.411 334 15428.88 243.33 53430.61 88888.00 2015-11-30 03:07:41.911 334 15428.89 243.35 53430.62 88888.00 2015-11-30 03:07:42.411 334 15428.94 243.31 53430.60 88888.00 2015-11-30 03:07:42.911 334 15428.94 243.31 53430.57 88888.00 2015-11-30 03:07:43.411 334 15428.89 243.33 53430.55 88888.00 2015-11-30 03:07:43.911 334 15429.00 243.30 53430.54 88888.00 2015-11-30 03:07:44.411 334 15429.05 243.30 53430.56 88888.00 2015-11-30 03:07:44.911 334 15429.04 243.35 53430.56 88888.00 2015-11-30 03:07:45.411 334 15429.03 243.36 53430.55 88888.00 2015-11-30 03:07:45.911 334 15429.03 243.32 53430.61 88888.00 2015-11-30 03:07:46.411 334 15429.02 243.33 53430.63 88888.00 2015-11-30 03:07:46.911 334 15429.06 243.33 53430.62 88888.00 2015-11-30 03:07:47.411 334 15429.14 243.33 53430.61 88888.00 2015-11-30 03:07:47.911 334 15429.15 243.32 53430.62 88888.00 2015-11-30 03:07:48.411 334 15429.17 243.32 53430.61 88888.00 2015-11-30 03:07:48.911 334 15429.18 243.30 53430.59 88888.00 2015-11-30 03:07:49.411 334 15429.18 243.29 53430.57 88888.00 2015-11-30 03:07:49.911 334 15429.29 243.32 53430.52 88888.00 2015-11-30 03:07:50.411 334 15429.36 243.29 53430.49 88888.00 2015-11-30 03:07:50.911 334 15429.35 243.22 53430.48 88888.00 2015-11-30 03:07:51.411 334 15429.33 243.22 53430.45 88888.00 2015-11-30 03:07:51.911 334 15429.40 243.37 53430.47 88888.00 2015-11-30 03:07:52.411 334 15429.36 243.47 53430.52 88888.00 2015-11-30 03:07:52.911 334 15429.40 243.53 53430.55 88888.00 2015-11-30 03:07:53.411 334 15429.39 243.47 53430.57 88888.00 2015-11-30 03:07:53.911 334 15429.36 243.40 53430.59 88888.00 2015-11-30 03:07:54.411 334 15429.36 243.47 53430.57 88888.00 2015-11-30 03:07:54.911 334 15429.38 243.56 53430.56 88888.00 2015-11-30 03:07:55.411 334 15429.40 243.63 53430.57 88888.00 2015-11-30 03:07:55.911 334 15429.42 243.63 53430.57 88888.00 2015-11-30 03:07:56.411 334 15429.44 243.62 53430.51 88888.00 2015-11-30 03:07:56.911 334 15429.38 243.63 53430.46 88888.00 2015-11-30 03:07:57.411 334 15429.39 243.66 53430.47 88888.00 2015-11-30 03:07:57.911 334 15429.38 243.68 53430.49 88888.00 2015-11-30 03:07:58.411 334 15429.43 243.72 53430.50 88888.00 2015-11-30 03:07:58.911 334 15429.50 243.79 53430.60 88888.00 2015-11-30 03:07:59.411 334 15429.53 243.79 53430.62 88888.00 2015-11-30 03:07:59.911 334 15429.59 243.81 53430.63 88888.00 2015-11-30 03:08:00.411 334 15429.63 243.92 53430.64 88888.00 2015-11-30 03:08:00.911 334 15429.63 243.97 53430.64 88888.00 2015-11-30 03:08:01.411 334 15429.60 243.98 53430.65 88888.00 2015-11-30 03:08:01.911 334 15429.63 243.99 53430.61 88888.00 2015-11-30 03:08:02.411 334 15429.69 243.98 53430.60 88888.00 2015-11-30 03:08:02.911 334 15429.70 243.98 53430.52 88888.00 2015-11-30 03:08:03.411 334 15429.71 243.96 53430.49 88888.00 2015-11-30 03:08:03.911 334 15429.75 243.92 53430.51 88888.00 2015-11-30 03:08:04.411 334 15429.75 243.84 53430.49 88888.00 2015-11-30 03:08:04.911 334 15429.75 243.79 53430.57 88888.00 2015-11-30 03:08:05.411 334 15429.71 243.79 53430.61 88888.00 2015-11-30 03:08:05.911 334 15429.74 243.76 53430.53 88888.00 2015-11-30 03:08:06.411 334 15429.79 243.76 53430.53 88888.00 2015-11-30 03:08:06.911 334 15429.84 243.80 53430.55 88888.00 2015-11-30 03:08:07.411 334 15429.86 243.83 53430.59 88888.00 2015-11-30 03:08:07.911 334 15429.87 243.83 53430.59 88888.00 2015-11-30 03:08:08.411 334 15429.93 243.85 53430.61 88888.00 2015-11-30 03:08:08.911 334 15429.86 243.85 53430.62 88888.00 2015-11-30 03:08:09.411 334 15429.87 243.87 53430.54 88888.00 2015-11-30 03:08:09.911 334 15429.88 243.87 53430.52 88888.00 2015-11-30 03:08:10.411 334 15429.94 243.88 53430.51 88888.00 2015-11-30 03:08:10.911 334 15429.99 243.88 53430.57 88888.00 2015-11-30 03:08:11.411 334 15429.95 243.88 53430.57 88888.00 2015-11-30 03:08:11.911 334 15429.95 243.85 53430.66 88888.00 2015-11-30 03:08:12.411 334 15429.97 243.84 53430.69 88888.00 2015-11-30 03:08:12.911 334 15430.03 243.85 53430.68 88888.00 2015-11-30 03:08:13.411 334 15429.99 243.82 53430.66 88888.00 2015-11-30 03:08:13.911 334 15430.02 243.81 53430.65 88888.00 2015-11-30 03:08:14.411 334 15430.06 243.79 53430.63 88888.00 2015-11-30 03:08:14.911 334 15430.06 243.76 53430.60 88888.00 2015-11-30 03:08:15.411 334 15430.08 243.76 53430.57 88888.00 2015-11-30 03:08:15.911 334 15430.07 243.80 53430.57 88888.00 2015-11-30 03:08:16.411 334 15430.11 243.82 53430.52 88888.00 2015-11-30 03:08:16.911 334 15430.10 243.84 53430.49 88888.00 2015-11-30 03:08:17.411 334 15430.14 243.84 53430.57 88888.00 2015-11-30 03:08:17.911 334 15430.21 243.83 53430.64 88888.00 2015-11-30 03:08:18.411 334 15430.20 243.81 53430.71 88888.00 2015-11-30 03:08:18.911 334 15430.23 243.80 53430.70 88888.00 2015-11-30 03:08:19.411 334 15430.26 243.82 53430.69 88888.00 2015-11-30 03:08:19.911 334 15430.30 243.85 53430.73 88888.00 2015-11-30 03:08:20.411 334 15430.33 243.88 53430.69 88888.00 2015-11-30 03:08:20.911 334 15430.30 243.87 53430.64 88888.00 2015-11-30 03:08:21.411 334 15430.28 243.97 53430.68 88888.00 2015-11-30 03:08:21.911 334 15430.24 244.05 53430.67 88888.00 2015-11-30 03:08:22.411 334 15430.25 244.05 53430.65 88888.00 2015-11-30 03:08:22.911 334 15430.28 244.06 53430.62 88888.00 2015-11-30 03:08:23.411 334 15430.31 244.10 53430.59 88888.00 2015-11-30 03:08:23.911 334 15430.29 244.14 53430.63 88888.00 2015-11-30 03:08:24.411 334 15430.29 244.14 53430.59 88888.00 2015-11-30 03:08:24.911 334 15430.32 244.14 53430.59 88888.00 2015-11-30 03:08:25.411 334 15430.35 244.14 53430.59 88888.00 2015-11-30 03:08:25.911 334 15430.35 244.15 53430.60 88888.00 2015-11-30 03:08:26.411 334 15430.34 244.16 53430.65 88888.00 2015-11-30 03:08:26.911 334 15430.38 244.14 53430.65 88888.00 2015-11-30 03:08:27.411 334 15430.42 244.14 53430.57 88888.00 2015-11-30 03:08:27.911 334 15430.47 244.13 53430.56 88888.00 2015-11-30 03:08:28.411 334 15430.49 244.14 53430.50 88888.00 2015-11-30 03:08:28.911 334 15430.49 244.11 53430.55 88888.00 2015-11-30 03:08:29.411 334 15430.53 244.08 53430.55 88888.00 2015-11-30 03:08:29.911 334 15430.57 244.08 53430.56 88888.00 2015-11-30 03:08:30.411 334 15430.56 244.08 53430.56 88888.00 2015-11-30 03:08:30.911 334 15430.57 244.08 53430.53 88888.00 2015-11-30 03:08:31.411 334 15430.61 244.11 53430.54 88888.00 2015-11-30 03:08:31.911 334 15430.68 244.13 53430.62 88888.00 2015-11-30 03:08:32.411 334 15430.73 244.13 53430.61 88888.00 2015-11-30 03:08:32.911 334 15430.78 244.09 53430.57 88888.00 2015-11-30 03:08:33.411 334 15430.75 244.15 53430.57 88888.00 2015-11-30 03:08:33.911 334 15430.77 244.14 53430.52 88888.00 2015-11-30 03:08:34.411 334 15430.84 244.10 53430.48 88888.00 2015-11-30 03:08:34.911 334 15430.90 244.10 53430.47 88888.00 2015-11-30 03:08:35.411 334 15430.90 244.14 53430.43 88888.00 2015-11-30 03:08:35.911 334 15430.95 244.15 53430.36 88888.00 2015-11-30 03:08:36.411 334 15430.97 244.14 53430.40 88888.00 2015-11-30 03:08:36.911 334 15430.99 244.13 53430.46 88888.00 2015-11-30 03:08:37.411 334 15431.06 244.11 53430.48 88888.00 2015-11-30 03:08:37.911 334 15431.13 244.07 53430.46 88888.00 2015-11-30 03:08:38.411 334 15431.17 244.06 53430.46 88888.00 2015-11-30 03:08:38.911 334 15431.20 244.11 53430.49 88888.00 2015-11-30 03:08:39.411 334 15431.21 244.14 53430.49 88888.00 2015-11-30 03:08:39.911 334 15431.25 244.06 53430.50 88888.00 2015-11-30 03:08:40.411 334 15431.28 244.06 53430.51 88888.00 2015-11-30 03:08:40.911 334 15431.28 244.06 53430.47 88888.00 2015-11-30 03:08:41.411 334 15431.33 244.07 53430.40 88888.00 2015-11-30 03:08:41.911 334 15431.42 244.03 53430.43 88888.00 2015-11-30 03:08:42.411 334 15431.47 244.03 53430.41 88888.00 2015-11-30 03:08:42.911 334 15431.50 244.03 53430.36 88888.00 2015-11-30 03:08:43.411 334 15431.57 244.02 53430.41 88888.00 2015-11-30 03:08:43.911 334 15431.55 244.06 53430.43 88888.00 2015-11-30 03:08:44.411 334 15431.57 244.08 53430.44 88888.00 2015-11-30 03:08:44.911 334 15431.60 244.05 53430.45 88888.00 2015-11-30 03:08:45.411 334 15431.60 243.99 53430.48 88888.00 2015-11-30 03:08:45.911 334 15431.65 244.02 53430.50 88888.00 2015-11-30 03:08:46.411 334 15431.64 244.03 53430.51 88888.00 2015-11-30 03:08:46.911 334 15431.73 244.08 53430.48 88888.00 2015-11-30 03:08:47.411 334 15431.77 244.10 53430.49 88888.00 2015-11-30 03:08:47.911 334 15431.83 244.13 53430.54 88888.00 2015-11-30 03:08:48.411 334 15431.83 244.11 53430.49 88888.00 2015-11-30 03:08:48.911 334 15431.84 244.10 53430.46 88888.00 2015-11-30 03:08:49.411 334 15431.89 244.08 53430.49 88888.00 2015-11-30 03:08:49.911 334 15431.96 244.09 53430.54 88888.00 2015-11-30 03:08:50.411 334 15432.02 244.15 53430.54 88888.00 2015-11-30 03:08:50.911 334 15432.05 244.17 53430.57 88888.00 2015-11-30 03:08:51.411 334 15432.10 244.17 53430.65 88888.00 2015-11-30 03:08:51.911 334 15432.09 244.20 53430.70 88888.00 2015-11-30 03:08:52.411 334 15432.14 244.23 53430.75 88888.00 2015-11-30 03:08:52.911 334 15432.25 244.23 53430.71 88888.00 2015-11-30 03:08:53.411 334 15432.32 244.24 53430.69 88888.00 2015-11-30 03:08:53.911 334 15432.28 244.24 53430.66 88888.00 2015-11-30 03:08:54.411 334 15432.30 244.33 53430.66 88888.00 2015-11-30 03:08:54.911 334 15432.36 244.34 53430.68 88888.00 2015-11-30 03:08:55.411 334 15432.43 244.34 53430.71 88888.00 2015-11-30 03:08:55.911 334 15432.47 244.25 53430.70 88888.00 2015-11-30 03:08:56.411 334 15432.49 244.22 53430.69 88888.00 2015-11-30 03:08:56.911 334 15432.58 244.22 53430.70 88888.00 2015-11-30 03:08:57.411 334 15432.66 244.26 53430.77 88888.00 2015-11-30 03:08:57.911 334 15432.63 244.28 53430.80 88888.00 2015-11-30 03:08:58.411 334 15432.67 244.25 53430.86 88888.00 2015-11-30 03:08:58.911 334 15432.73 244.25 53430.87 88888.00 2015-11-30 03:08:59.411 334 15432.72 244.26 53430.86 88888.00 2015-11-30 03:08:59.911 334 15432.81 244.26 53430.87 88888.00 2015-11-30 03:09:00.411 334 15432.79 244.25 53430.89 88888.00 2015-11-30 03:09:00.911 334 15432.81 244.29 53430.92 88888.00 2015-11-30 03:09:01.411 334 15432.83 244.27 53431.00 88888.00 2015-11-30 03:09:01.911 334 15432.91 244.29 53430.95 88888.00 2015-11-30 03:09:02.411 334 15432.96 244.35 53430.88 88888.00 2015-11-30 03:09:02.911 334 15432.96 244.34 53430.94 88888.00 2015-11-30 03:09:03.411 334 15433.01 244.39 53430.92 88888.00 2015-11-30 03:09:03.911 334 15433.01 244.41 53430.94 88888.00 2015-11-30 03:09:04.411 334 15433.00 244.35 53431.03 88888.00 2015-11-30 03:09:04.911 334 15433.02 244.34 53431.08 88888.00 2015-11-30 03:09:05.411 334 15433.02 244.39 53431.12 88888.00 2015-11-30 03:09:05.911 334 15433.04 244.42 53431.16 88888.00 2015-11-30 03:09:06.411 334 15433.09 244.46 53431.16 88888.00 2015-11-30 03:09:06.911 334 15433.15 244.51 53431.15 88888.00 2015-11-30 03:09:07.411 334 15433.20 244.53 53431.20 88888.00 2015-11-30 03:09:07.911 334 15433.21 244.59 53431.23 88888.00 2015-11-30 03:09:08.411 334 15433.25 244.63 53431.20 88888.00 2015-11-30 03:09:08.911 334 15433.27 244.59 53431.20 88888.00 2015-11-30 03:09:09.411 334 15433.28 244.60 53431.21 88888.00 2015-11-30 03:09:09.911 334 15433.29 244.66 53431.27 88888.00 2015-11-30 03:09:10.411 334 15433.31 244.68 53431.29 88888.00 2015-11-30 03:09:10.911 334 15433.34 244.69 53431.31 88888.00 2015-11-30 03:09:11.411 334 15433.34 244.72 53431.35 88888.00 2015-11-30 03:09:11.911 334 15433.38 244.82 53431.37 88888.00 2015-11-30 03:09:12.411 334 15433.40 244.87 53431.38 88888.00 2015-11-30 03:09:12.911 334 15433.41 244.87 53431.45 88888.00 2015-11-30 03:09:13.411 334 15433.41 244.87 53431.45 88888.00 2015-11-30 03:09:13.911 334 15433.42 244.85 53431.48 88888.00 2015-11-30 03:09:14.411 334 15433.47 244.86 53431.47 88888.00 2015-11-30 03:09:14.911 334 15433.47 244.89 53431.44 88888.00 2015-11-30 03:09:15.411 334 15433.47 244.84 53431.47 88888.00 2015-11-30 03:09:15.911 334 15433.42 244.85 53431.46 88888.00 2015-11-30 03:09:16.411 334 15433.42 244.87 53431.45 88888.00 2015-11-30 03:09:16.911 334 15433.41 244.91 53431.50 88888.00 2015-11-30 03:09:17.411 334 15433.48 244.94 53431.55 88888.00 2015-11-30 03:09:17.911 334 15433.51 244.97 53431.56 88888.00 2015-11-30 03:09:18.411 334 15433.50 245.03 53431.56 88888.00 2015-11-30 03:09:18.911 334 15433.51 245.03 53431.53 88888.00 2015-11-30 03:09:19.411 334 15433.51 245.03 53431.61 88888.00 2015-11-30 03:09:19.911 334 15433.54 245.03 53431.58 88888.00 2015-11-30 03:09:20.411 334 15433.52 245.04 53431.61 88888.00 2015-11-30 03:09:20.911 334 15433.51 245.06 53431.67 88888.00 2015-11-30 03:09:21.411 334 15433.52 245.02 53431.64 88888.00 2015-11-30 03:09:21.911 334 15433.50 245.06 53431.61 88888.00 2015-11-30 03:09:22.411 334 15433.50 245.09 53431.64 88888.00 2015-11-30 03:09:22.911 334 15433.51 245.08 53431.66 88888.00 2015-11-30 03:09:23.411 334 15433.50 245.08 53431.64 88888.00 2015-11-30 03:09:23.911 334 15433.52 245.08 53431.64 88888.00 2015-11-30 03:09:24.411 334 15433.49 245.10 53431.73 88888.00 2015-11-30 03:09:24.911 334 15433.51 245.13 53431.72 88888.00 2015-11-30 03:09:25.411 334 15433.54 245.20 53431.72 88888.00 2015-11-30 03:09:25.911 334 15433.51 245.22 53431.69 88888.00 2015-11-30 03:09:26.411 334 15433.50 245.26 53431.63 88888.00 2015-11-30 03:09:26.911 334 15433.52 245.26 53431.61 88888.00 2015-11-30 03:09:27.411 334 15433.54 245.27 53431.66 88888.00 2015-11-30 03:09:27.911 334 15433.56 245.27 53431.63 88888.00 2015-11-30 03:09:28.411 334 15433.49 245.27 53431.57 88888.00 2015-11-30 03:09:28.911 334 15433.48 245.32 53431.64 88888.00 2015-11-30 03:09:29.411 334 15433.48 245.35 53431.66 88888.00 2015-11-30 03:09:29.911 334 15433.52 245.31 53431.67 88888.00 2015-11-30 03:09:30.411 334 15433.50 245.30 53431.63 88888.00 2015-11-30 03:09:30.911 334 15433.50 245.27 53431.62 88888.00 2015-11-30 03:09:31.411 334 15433.51 245.26 53431.65 88888.00 2015-11-30 03:09:31.911 334 15433.51 245.27 53431.71 88888.00 2015-11-30 03:09:32.411 334 15433.52 245.23 53431.69 88888.00 2015-11-30 03:09:32.911 334 15433.47 245.26 53431.69 88888.00 2015-11-30 03:09:33.411 334 15433.47 245.34 53431.70 88888.00 2015-11-30 03:09:33.911 334 15433.51 245.45 53431.71 88888.00 2015-11-30 03:09:34.411 334 15433.49 245.47 53431.67 88888.00 2015-11-30 03:09:34.911 334 15433.50 245.47 53431.63 88888.00 2015-11-30 03:09:35.411 334 15433.47 245.49 53431.64 88888.00 2015-11-30 03:09:35.911 334 15433.45 245.53 53431.62 88888.00 2015-11-30 03:09:36.411 334 15433.39 245.54 53431.68 88888.00 2015-11-30 03:09:36.911 334 15433.40 245.55 53431.67 88888.00 2015-11-30 03:09:37.411 334 15433.40 245.55 53431.73 88888.00 2015-11-30 03:09:37.911 334 15433.39 245.53 53431.71 88888.00 2015-11-30 03:09:38.411 334 15433.37 245.53 53431.69 88888.00 2015-11-30 03:09:38.911 334 15433.40 245.57 53431.69 88888.00 2015-11-30 03:09:39.411 334 15433.38 245.56 53431.65 88888.00 2015-11-30 03:09:39.911 334 15433.33 245.54 53431.67 88888.00 2015-11-30 03:09:40.411 334 15433.34 245.53 53431.65 88888.00 2015-11-30 03:09:40.911 334 15433.32 245.53 53431.67 88888.00 2015-11-30 03:09:41.411 334 15433.27 245.50 53431.68 88888.00 2015-11-30 03:09:41.911 334 15433.27 245.47 53431.53 88888.00 2015-11-30 03:09:42.411 334 15433.24 245.31 53431.50 88888.00 2015-11-30 03:09:42.911 334 15433.23 245.28 53431.57 88888.00 2015-11-30 03:09:43.411 334 15433.19 245.36 53431.65 88888.00 2015-11-30 03:09:43.911 334 15433.18 245.35 53431.62 88888.00 2015-11-30 03:09:44.411 334 15433.16 245.32 53431.71 88888.00 2015-11-30 03:09:44.911 334 15433.20 245.30 53431.74 88888.00 2015-11-30 03:09:45.411 334 15433.24 245.29 53431.70 88888.00 2015-11-30 03:09:45.911 334 15433.18 245.28 53431.74 88888.00 2015-11-30 03:09:46.411 334 15433.11 245.29 53431.70 88888.00 2015-11-30 03:09:46.911 334 15433.15 245.29 53431.70 88888.00 2015-11-30 03:09:47.411 334 15433.11 245.29 53431.71 88888.00 2015-11-30 03:09:47.911 334 15433.10 245.26 53431.60 88888.00 2015-11-30 03:09:48.411 334 15433.10 245.27 53431.61 88888.00 2015-11-30 03:09:48.911 334 15433.13 245.28 53431.60 88888.00 2015-11-30 03:09:49.411 334 15433.13 245.24 53431.67 88888.00 2015-11-30 03:09:49.911 334 15433.11 245.22 53431.65 88888.00 2015-11-30 03:09:50.411 334 15433.18 245.18 53431.56 88888.00 2015-11-30 03:09:50.911 334 15433.18 245.19 53431.55 88888.00 2015-11-30 03:09:51.411 334 15433.16 245.23 53431.57 88888.00 2015-11-30 03:09:51.911 334 15433.20 245.20 53431.53 88888.00 2015-11-30 03:09:52.411 334 15433.19 245.17 53431.46 88888.00 2015-11-30 03:09:52.911 334 15433.20 245.14 53431.51 88888.00 2015-11-30 03:09:53.411 334 15433.23 245.15 53431.54 88888.00 2015-11-30 03:09:53.911 334 15433.22 245.14 53431.52 88888.00 2015-11-30 03:09:54.411 334 15433.21 245.10 53431.51 88888.00 2015-11-30 03:09:54.911 334 15433.20 245.09 53431.49 88888.00 2015-11-30 03:09:55.411 334 15433.23 245.10 53431.50 88888.00 2015-11-30 03:09:55.911 334 15433.28 245.04 53431.50 88888.00 2015-11-30 03:09:56.411 334 15433.29 245.04 53431.49 88888.00 2015-11-30 03:09:56.911 334 15433.31 245.06 53431.46 88888.00 2015-11-30 03:09:57.411 334 15433.32 245.05 53431.46 88888.00 2015-11-30 03:09:57.911 334 15433.40 245.18 53431.48 88888.00 2015-11-30 03:09:58.411 334 15433.43 245.29 53431.43 88888.00 2015-11-30 03:09:58.911 334 15433.43 245.30 53431.44 88888.00 2015-11-30 03:09:59.411 334 15433.42 245.29 53431.45 88888.00 2015-11-30 03:09:59.911 334 15433.40 245.29 53431.40 88888.00 2015-11-30 03:10:00.411 334 15433.42 245.29 53431.31 88888.00 2015-11-30 03:10:00.911 334 15433.43 245.29 53431.29 88888.00 2015-11-30 03:10:01.411 334 15433.45 245.27 53431.32 88888.00 2015-11-30 03:10:01.911 334 15433.47 245.27 53431.36 88888.00 2015-11-30 03:10:02.411 334 15433.51 245.26 53431.37 88888.00 2015-11-30 03:10:02.911 334 15433.50 245.28 53431.34 88888.00 2015-11-30 03:10:03.411 334 15433.55 245.30 53431.42 88888.00 2015-11-30 03:10:03.911 334 15433.51 245.30 53431.53 88888.00 2015-11-30 03:10:04.411 334 15433.61 245.24 53431.51 88888.00 2015-11-30 03:10:04.911 334 15433.61 245.22 53431.50 88888.00 2015-11-30 03:10:05.411 334 15433.59 245.23 53431.45 88888.00 2015-11-30 03:10:05.911 334 15433.64 245.26 53431.41 88888.00 2015-11-30 03:10:06.411 334 15433.61 245.27 53431.42 88888.00 2015-11-30 03:10:06.911 334 15433.64 245.28 53431.43 88888.00 2015-11-30 03:10:07.411 334 15433.64 245.23 53431.42 88888.00 2015-11-30 03:10:07.911 334 15433.64 245.26 53431.36 88888.00 2015-11-30 03:10:08.411 334 15433.64 245.26 53431.34 88888.00 2015-11-30 03:10:08.911 334 15433.66 245.23 53431.38 88888.00 2015-11-30 03:10:09.411 334 15433.69 245.24 53431.40 88888.00 2015-11-30 03:10:09.911 334 15433.68 245.21 53431.41 88888.00 2015-11-30 03:10:10.411 334 15433.65 245.15 53431.36 88888.00 2015-11-30 03:10:10.911 334 15433.66 244.98 53431.38 88888.00 2015-11-30 03:10:11.411 334 15433.63 244.96 53431.41 88888.00 2015-11-30 03:10:11.911 334 15433.63 244.89 53431.45 88888.00 2015-11-30 03:10:12.411 334 15433.68 244.86 53431.43 88888.00 2015-11-30 03:10:12.911 334 15433.72 244.91 53431.49 88888.00 2015-11-30 03:10:13.411 334 15433.70 244.92 53431.48 88888.00 2015-11-30 03:10:13.911 334 15433.69 245.00 53431.47 88888.00 2015-11-30 03:10:14.411 334 15433.67 245.10 53431.55 88888.00 2015-11-30 03:10:14.911 334 15433.68 245.21 53431.45 88888.00 2015-11-30 03:10:15.411 334 15433.67 245.23 53431.42 88888.00 2015-11-30 03:10:15.911 334 15433.67 245.23 53431.49 88888.00 2015-11-30 03:10:16.411 334 15433.72 245.21 53431.53 88888.00 2015-11-30 03:10:16.911 334 15433.76 245.17 53431.49 88888.00 2015-11-30 03:10:17.411 334 15433.70 245.01 53431.48 88888.00 2015-11-30 03:10:17.911 334 15433.73 244.93 53431.50 88888.00 2015-11-30 03:10:18.411 334 15433.74 244.87 53431.47 88888.00 2015-11-30 03:10:18.911 334 15433.72 244.87 53431.48 88888.00 2015-11-30 03:10:19.411 334 15433.69 244.89 53431.52 88888.00 2015-11-30 03:10:19.911 334 15433.73 244.94 53431.49 88888.00 2015-11-30 03:10:20.411 334 15433.76 244.89 53431.47 88888.00 2015-11-30 03:10:20.911 334 15433.76 244.91 53431.50 88888.00 2015-11-30 03:10:21.411 334 15433.79 244.92 53431.52 88888.00 2015-11-30 03:10:21.911 334 15433.79 244.91 53431.49 88888.00 2015-11-30 03:10:22.411 334 15433.83 244.93 53431.52 88888.00 2015-11-30 03:10:22.911 334 15433.83 244.89 53431.49 88888.00 2015-11-30 03:10:23.411 334 15433.82 244.87 53431.51 88888.00 2015-11-30 03:10:23.911 334 15433.75 244.87 53431.56 88888.00 2015-11-30 03:10:24.411 334 15433.79 244.87 53431.60 88888.00 2015-11-30 03:10:24.911 334 15433.77 244.88 53431.57 88888.00 2015-11-30 03:10:25.411 334 15433.81 244.96 53431.57 88888.00 2015-11-30 03:10:25.911 334 15433.78 245.02 53431.53 88888.00 2015-11-30 03:10:26.411 334 15433.76 245.05 53431.53 88888.00 2015-11-30 03:10:26.911 334 15433.78 245.06 53431.60 88888.00 2015-11-30 03:10:27.411 334 15433.79 245.02 53431.55 88888.00 2015-11-30 03:10:27.911 334 15433.75 245.02 53431.54 88888.00 2015-11-30 03:10:28.411 334 15433.73 245.05 53431.62 88888.00 2015-11-30 03:10:28.911 334 15433.72 245.06 53431.64 88888.00 2015-11-30 03:10:29.411 334 15433.74 245.06 53431.64 88888.00 2015-11-30 03:10:29.911 334 15433.75 245.13 53431.69 88888.00 2015-11-30 03:10:30.411 334 15433.74 245.19 53431.72 88888.00 2015-11-30 03:10:30.911 334 15433.67 245.20 53431.69 88888.00 2015-11-30 03:10:31.411 334 15433.70 245.20 53431.74 88888.00 2015-11-30 03:10:31.911 334 15433.73 245.23 53431.74 88888.00 2015-11-30 03:10:32.411 334 15433.70 245.30 53431.70 88888.00 2015-11-30 03:10:32.911 334 15433.74 245.32 53431.63 88888.00 2015-11-30 03:10:33.411 334 15433.69 245.32 53431.64 88888.00 2015-11-30 03:10:33.911 334 15433.67 245.34 53431.69 88888.00 2015-11-30 03:10:34.411 334 15433.73 245.36 53431.77 88888.00 2015-11-30 03:10:34.911 334 15433.75 245.40 53431.80 88888.00 2015-11-30 03:10:35.411 334 15433.75 245.40 53431.85 88888.00 2015-11-30 03:10:35.911 334 15433.72 245.46 53431.84 88888.00 2015-11-30 03:10:36.411 334 15433.67 245.50 53431.80 88888.00 2015-11-30 03:10:36.911 334 15433.64 245.63 53431.84 88888.00 2015-11-30 03:10:37.411 334 15433.65 245.70 53431.83 88888.00 2015-11-30 03:10:37.911 334 15433.70 245.74 53431.91 88888.00 2015-11-30 03:10:38.411 334 15433.64 245.75 53431.90 88888.00 2015-11-30 03:10:38.911 334 15433.64 245.72 53431.92 88888.00 2015-11-30 03:10:39.411 334 15433.56 245.65 53431.88 88888.00 2015-11-30 03:10:39.911 334 15433.49 245.66 53431.93 88888.00 2015-11-30 03:10:40.411 334 15433.51 245.64 53432.04 88888.00 2015-11-30 03:10:40.911 334 15433.52 245.65 53432.01 88888.00 2015-11-30 03:10:41.411 334 15433.54 245.67 53431.98 88888.00 2015-11-30 03:10:41.911 334 15433.55 245.71 53432.02 88888.00 2015-11-30 03:10:42.411 334 15433.55 245.74 53432.08 88888.00 2015-11-30 03:10:42.911 334 15433.54 245.74 53432.10 88888.00 2015-11-30 03:10:43.411 334 15433.56 245.79 53432.13 88888.00 2015-11-30 03:10:43.911 334 15433.47 245.79 53432.17 88888.00 2015-11-30 03:10:44.411 334 15433.43 245.77 53432.14 88888.00 2015-11-30 03:10:44.911 334 15433.51 245.81 53432.14 88888.00 2015-11-30 03:10:45.411 334 15433.50 245.87 53432.13 88888.00 2015-11-30 03:10:45.911 334 15433.47 245.91 53432.08 88888.00 2015-11-30 03:10:46.411 334 15433.42 246.00 53432.13 88888.00 2015-11-30 03:10:46.911 334 15433.42 246.06 53432.15 88888.00 2015-11-30 03:10:47.411 334 15433.38 246.08 53432.12 88888.00 2015-11-30 03:10:47.911 334 15433.38 246.13 53432.14 88888.00 2015-11-30 03:10:48.411 334 15433.34 246.18 53432.17 88888.00 2015-11-30 03:10:48.911 334 15433.33 246.22 53432.26 88888.00 2015-11-30 03:10:49.411 334 15433.23 246.24 53432.26 88888.00 2015-11-30 03:10:49.911 334 15433.21 246.25 53432.22 88888.00 2015-11-30 03:10:50.411 334 15433.27 246.24 53432.23 88888.00 2015-11-30 03:10:50.911 334 15433.21 246.26 53432.23 88888.00 2015-11-30 03:10:51.411 334 15433.19 246.31 53432.17 88888.00 2015-11-30 03:10:51.911 334 15433.15 246.31 53432.22 88888.00 2015-11-30 03:10:52.411 334 15433.20 246.32 53432.21 88888.00 2015-11-30 03:10:52.911 334 15433.15 246.38 53432.15 88888.00 2015-11-30 03:10:53.411 334 15433.06 246.39 53432.16 88888.00 2015-11-30 03:10:53.911 334 15433.02 246.39 53432.20 88888.00 2015-11-30 03:10:54.411 334 15433.03 246.42 53432.14 88888.00 2015-11-30 03:10:54.911 334 15432.99 246.36 53432.21 88888.00 2015-11-30 03:10:55.411 334 15433.00 246.30 53432.20 88888.00 2015-11-30 03:10:55.911 334 15432.94 246.31 53432.15 88888.00 2015-11-30 03:10:56.411 334 15432.90 246.32 53432.15 88888.00 2015-11-30 03:10:56.911 334 15432.90 246.39 53432.17 88888.00 2015-11-30 03:10:57.411 334 15432.91 246.50 53432.20 88888.00 2015-11-30 03:10:57.911 334 15432.90 246.51 53432.14 88888.00 2015-11-30 03:10:58.411 334 15432.90 246.55 53432.07 88888.00 2015-11-30 03:10:58.911 334 15432.87 246.58 53432.02 88888.00 2015-11-30 03:10:59.411 334 15432.83 246.57 53432.02 88888.00 2015-11-30 03:10:59.911 334 15432.78 246.44 53432.01 88888.00 2015-11-30 03:11:00.411 334 15432.74 246.39 53432.02 88888.00 2015-11-30 03:11:00.911 334 15432.70 246.40 53432.05 88888.00 2015-11-30 03:11:01.411 334 15432.61 246.50 53432.04 88888.00 2015-11-30 03:11:01.911 334 15432.55 246.61 53432.05 88888.00 2015-11-30 03:11:02.411 334 15432.55 246.66 53432.04 88888.00 2015-11-30 03:11:02.911 334 15432.51 246.65 53432.01 88888.00 2015-11-30 03:11:03.411 334 15432.51 246.66 53432.01 88888.00 2015-11-30 03:11:03.911 334 15432.54 246.60 53432.00 88888.00 2015-11-30 03:11:04.411 334 15432.48 246.48 53432.01 88888.00 2015-11-30 03:11:04.911 334 15432.43 246.45 53432.00 88888.00 2015-11-30 03:11:05.411 334 15432.39 246.48 53431.92 88888.00 2015-11-30 03:11:05.911 334 15432.30 246.47 53431.93 88888.00 2015-11-30 03:11:06.411 334 15432.29 246.44 53431.89 88888.00 2015-11-30 03:11:06.911 334 15432.28 246.47 53431.89 88888.00 2015-11-30 03:11:07.411 334 15432.21 246.45 53431.86 88888.00 2015-11-30 03:11:07.911 334 15432.22 246.39 53431.81 88888.00 2015-11-30 03:11:08.411 334 15432.22 246.31 53431.88 88888.00 2015-11-30 03:11:08.911 334 15432.19 246.25 53431.96 88888.00 2015-11-30 03:11:09.411 334 15432.21 246.29 53431.95 88888.00 2015-11-30 03:11:09.911 334 15432.14 246.27 53431.92 88888.00 2015-11-30 03:11:10.411 334 15432.10 246.33 53431.90 88888.00 2015-11-30 03:11:10.911 334 15432.06 246.40 53431.87 88888.00 2015-11-30 03:11:11.411 334 15432.10 246.34 53431.86 88888.00 2015-11-30 03:11:11.911 334 15432.07 246.25 53431.82 88888.00 2015-11-30 03:11:12.411 334 15432.03 246.25 53431.74 88888.00 2015-11-30 03:11:12.911 334 15432.03 246.29 53431.73 88888.00 2015-11-30 03:11:13.411 334 15432.01 246.31 53431.78 88888.00 2015-11-30 03:11:13.911 334 15431.96 246.36 53431.82 88888.00 2015-11-30 03:11:14.411 334 15431.97 246.38 53431.78 88888.00 2015-11-30 03:11:14.911 334 15432.02 246.39 53431.76 88888.00 2015-11-30 03:11:15.411 334 15431.98 246.44 53431.80 88888.00 2015-11-30 03:11:15.911 334 15431.98 246.53 53431.80 88888.00 2015-11-30 03:11:16.411 334 15432.07 246.59 53431.74 88888.00 2015-11-30 03:11:16.911 334 15432.02 246.64 53431.73 88888.00 2015-11-30 03:11:17.411 334 15432.00 246.64 53431.75 88888.00 2015-11-30 03:11:17.911 334 15432.00 246.61 53431.70 88888.00 2015-11-30 03:11:18.411 334 15431.98 246.60 53431.61 88888.00 2015-11-30 03:11:18.911 334 15432.01 246.59 53431.55 88888.00 2015-11-30 03:11:19.411 334 15432.06 246.59 53431.51 88888.00 2015-11-30 03:11:19.911 334 15432.04 246.60 53431.57 88888.00 2015-11-30 03:11:20.412 334 15432.03 246.64 53431.58 88888.00 2015-11-30 03:11:20.912 334 15432.03 246.67 53431.56 88888.00 2015-11-30 03:11:21.412 334 15432.01 246.69 53431.55 88888.00 2015-11-30 03:11:21.912 334 15432.00 246.69 53431.61 88888.00 2015-11-30 03:11:22.412 334 15432.02 246.64 53431.61 88888.00 2015-11-30 03:11:22.912 334 15432.02 246.47 53431.55 88888.00 2015-11-30 03:11:23.412 334 15432.02 246.43 53431.48 88888.00 2015-11-30 03:11:23.912 334 15432.03 246.42 53431.50 88888.00 2015-11-30 03:11:24.412 334 15432.03 246.40 53431.52 88888.00 2015-11-30 03:11:24.912 334 15432.03 246.40 53431.40 88888.00 2015-11-30 03:11:25.412 334 15432.01 246.43 53431.34 88888.00 2015-11-30 03:11:25.912 334 15432.05 246.36 53431.36 88888.00 2015-11-30 03:11:26.412 334 15432.02 246.31 53431.43 88888.00 2015-11-30 03:11:26.912 334 15431.94 246.32 53431.38 88888.00 2015-11-30 03:11:27.412 334 15431.89 246.33 53431.29 88888.00 2015-11-30 03:11:27.912 334 15431.87 246.32 53431.33 88888.00 2015-11-30 03:11:28.412 334 15431.85 246.34 53431.38 88888.00 2015-11-30 03:11:28.912 334 15431.88 246.35 53431.34 88888.00 2015-11-30 03:11:29.412 334 15431.87 246.31 53431.30 88888.00 2015-11-30 03:11:29.912 334 15431.91 246.33 53431.33 88888.00 2015-11-30 03:11:30.412 334 15431.79 246.44 53431.35 88888.00 2015-11-30 03:11:30.912 334 15431.73 246.45 53431.33 88888.00 2015-11-30 03:11:31.412 334 15431.75 246.45 53431.33 88888.00 2015-11-30 03:11:31.912 334 15431.75 246.40 53431.27 88888.00 2015-11-30 03:11:32.412 334 15431.71 246.30 53431.23 88888.00 2015-11-30 03:11:32.912 334 15431.75 246.26 53431.15 88888.00 2015-11-30 03:11:33.412 334 15431.73 246.27 53431.20 88888.00 2015-11-30 03:11:33.912 334 15431.71 246.23 53431.22 88888.00 2015-11-30 03:11:34.412 334 15431.68 246.22 53431.19 88888.00 2015-11-30 03:11:34.912 334 15431.64 246.24 53431.17 88888.00 2015-11-30 03:11:35.412 334 15431.60 246.26 53431.20 88888.00 2015-11-30 03:11:35.912 334 15431.61 246.30 53431.22 88888.00 2015-11-30 03:11:36.412 334 15431.59 246.31 53431.21 88888.00 2015-11-30 03:11:36.912 334 15431.57 246.29 53431.16 88888.00 2015-11-30 03:11:37.412 334 15431.53 246.29 53431.16 88888.00 2015-11-30 03:11:37.912 334 15431.56 246.26 53431.08 88888.00 2015-11-30 03:11:38.412 334 15431.52 246.30 53431.07 88888.00 2015-11-30 03:11:38.912 334 15431.48 246.29 53431.06 88888.00 2015-11-30 03:11:39.412 334 15431.50 246.36 53431.08 88888.00 2015-11-30 03:11:39.912 334 15431.49 246.33 53431.15 88888.00 2015-11-30 03:11:40.412 334 15431.37 246.31 53431.19 88888.00 2015-11-30 03:11:40.912 334 15431.33 246.32 53431.24 88888.00 2015-11-30 03:11:41.412 334 15431.33 246.34 53431.26 88888.00 2015-11-30 03:11:41.912 334 15431.34 246.39 53431.17 88888.00 2015-11-30 03:11:42.412 334 15431.33 246.39 53431.20 88888.00 2015-11-30 03:11:42.912 334 15431.29 246.41 53431.21 88888.00 2015-11-30 03:11:43.412 334 15431.24 246.44 53431.15 88888.00 2015-11-30 03:11:43.912 334 15431.19 246.43 53431.02 88888.00 2015-11-30 03:11:44.412 334 15431.13 246.41 53430.95 88888.00 2015-11-30 03:11:44.912 334 15431.10 246.40 53430.95 88888.00 2015-11-30 03:11:45.412 334 15431.13 246.40 53431.01 88888.00 2015-11-30 03:11:45.912 334 15431.13 246.42 53431.01 88888.00 2015-11-30 03:11:46.412 334 15431.05 246.41 53430.97 88888.00 2015-11-30 03:11:46.912 334 15431.04 246.34 53430.97 88888.00 2015-11-30 03:11:47.412 334 15431.05 246.39 53431.01 88888.00 2015-11-30 03:11:47.912 334 15431.06 246.40 53431.03 88888.00 2015-11-30 03:11:48.412 334 15431.11 246.35 53431.02 88888.00 2015-11-30 03:11:48.912 334 15431.13 246.35 53430.95 88888.00 2015-11-30 03:11:49.412 334 15431.14 246.35 53430.96 88888.00 2015-11-30 03:11:49.912 334 15431.11 246.35 53431.00 88888.00 2015-11-30 03:11:50.412 334 15431.06 246.36 53430.96 88888.00 2015-11-30 03:11:50.912 334 15431.07 246.41 53430.91 88888.00 2015-11-30 03:11:51.412 334 15431.10 246.38 53430.90 88888.00 2015-11-30 03:11:51.912 334 15431.06 246.31 53430.88 88888.00 2015-11-30 03:11:52.412 334 15431.03 246.30 53430.86 88888.00 2015-11-30 03:11:52.912 334 15431.08 246.31 53430.90 88888.00 2015-11-30 03:11:53.412 334 15431.10 246.33 53430.88 88888.00 2015-11-30 03:11:53.912 334 15431.05 246.35 53430.89 88888.00 2015-11-30 03:11:54.412 334 15431.03 246.34 53430.86 88888.00 2015-11-30 03:11:54.912 334 15430.97 246.33 53430.88 88888.00 2015-11-30 03:11:55.412 334 15430.94 246.32 53430.91 88888.00 2015-11-30 03:11:55.912 334 15430.90 246.31 53430.90 88888.00 2015-11-30 03:11:56.412 334 15430.90 246.35 53430.85 88888.00 2015-11-30 03:11:56.912 334 15430.95 246.41 53430.82 88888.00 2015-11-30 03:11:57.412 334 15431.02 246.39 53430.79 88888.00 2015-11-30 03:11:57.912 334 15431.03 246.36 53430.74 88888.00 2015-11-30 03:11:58.412 334 15430.95 246.39 53430.72 88888.00 2015-11-30 03:11:58.912 334 15430.96 246.35 53430.69 88888.00 2015-11-30 03:11:59.412 334 15430.94 246.39 53430.71 88888.00 2015-11-30 03:11:59.912 334 15430.95 246.36 53430.74 88888.00 2015-11-30 03:12:00.412 334 15430.96 246.38 53430.77 88888.00 2015-11-30 03:12:00.912 334 15430.98 246.36 53430.76 88888.00 2015-11-30 03:12:01.412 334 15430.96 246.41 53430.76 88888.00 2015-11-30 03:12:01.912 334 15431.01 246.39 53430.72 88888.00 2015-11-30 03:12:02.412 334 15431.04 246.41 53430.70 88888.00 2015-11-30 03:12:02.912 334 15431.03 246.42 53430.70 88888.00 2015-11-30 03:12:03.412 334 15431.02 246.40 53430.67 88888.00 2015-11-30 03:12:03.912 334 15430.99 246.41 53430.64 88888.00 2015-11-30 03:12:04.412 334 15430.95 246.39 53430.66 88888.00 2015-11-30 03:12:04.912 334 15430.95 246.41 53430.69 88888.00 2015-11-30 03:12:05.412 334 15430.93 246.43 53430.66 88888.00 2015-11-30 03:12:05.912 334 15430.92 246.56 53430.61 88888.00 2015-11-30 03:12:06.412 334 15430.93 246.66 53430.65 88888.00 2015-11-30 03:12:06.912 334 15430.97 246.66 53430.69 88888.00 2015-11-30 03:12:07.412 334 15430.94 246.69 53430.69 88888.00 2015-11-30 03:12:07.912 334 15430.93 246.62 53430.70 88888.00 2015-11-30 03:12:08.412 334 15430.92 246.55 53430.61 88888.00 2015-11-30 03:12:08.912 334 15430.86 246.55 53430.62 88888.00 2015-11-30 03:12:09.412 334 15430.85 246.55 53430.61 88888.00 2015-11-30 03:12:09.912 334 15430.83 246.53 53430.52 88888.00 2015-11-30 03:12:10.412 334 15430.77 246.53 53430.47 88888.00 2015-11-30 03:12:10.912 334 15430.76 246.51 53430.46 88888.00 2015-11-30 03:12:11.412 334 15430.70 246.48 53430.41 88888.00 2015-11-30 03:12:11.912 334 15430.68 246.49 53430.41 88888.00 2015-11-30 03:12:12.412 334 15430.67 246.51 53430.43 88888.00 2015-11-30 03:12:12.912 334 15430.69 246.52 53430.43 88888.00 2015-11-30 03:12:13.412 334 15430.71 246.53 53430.50 88888.00 2015-11-30 03:12:13.912 334 15430.69 246.56 53430.59 88888.00 2015-11-30 03:12:14.412 334 15430.65 246.53 53430.55 88888.00 2015-11-30 03:12:14.912 334 15430.59 246.52 53430.49 88888.00 2015-11-30 03:12:15.412 334 15430.57 246.56 53430.48 88888.00 2015-11-30 03:12:15.912 334 15430.53 246.62 53430.51 88888.00 2015-11-30 03:12:16.412 334 15430.52 246.68 53430.47 88888.00 2015-11-30 03:12:16.912 334 15430.50 246.69 53430.43 88888.00 2015-11-30 03:12:17.412 334 15430.49 246.71 53430.36 88888.00 2015-11-30 03:12:17.912 334 15430.48 246.73 53430.34 88888.00 2015-11-30 03:12:18.412 334 15430.44 246.69 53430.37 88888.00 2015-11-30 03:12:18.912 334 15430.42 246.71 53430.32 88888.00 2015-11-30 03:12:19.412 334 15430.42 246.74 53430.28 88888.00 2015-11-30 03:12:19.912 334 15430.41 246.79 53430.31 88888.00 2015-11-30 03:12:20.412 334 15430.39 246.81 53430.35 88888.00 2015-11-30 03:12:20.912 334 15430.39 246.79 53430.41 88888.00 2015-11-30 03:12:21.412 334 15430.41 246.76 53430.35 88888.00 2015-11-30 03:12:21.912 334 15430.42 246.78 53430.37 88888.00 2015-11-30 03:12:22.412 334 15430.41 246.78 53430.36 88888.00 2015-11-30 03:12:22.912 334 15430.35 246.78 53430.36 88888.00 2015-11-30 03:12:23.412 334 15430.33 246.81 53430.42 88888.00 2015-11-30 03:12:23.912 334 15430.33 246.83 53430.30 88888.00 2015-11-30 03:12:24.412 334 15430.37 246.78 53430.22 88888.00 2015-11-30 03:12:24.912 334 15430.35 246.76 53430.28 88888.00 2015-11-30 03:12:25.412 334 15430.33 246.77 53430.29 88888.00 2015-11-30 03:12:25.912 334 15430.32 246.81 53430.27 88888.00 2015-11-30 03:12:26.412 334 15430.31 246.81 53430.34 88888.00 2015-11-30 03:12:26.912 334 15430.28 246.79 53430.30 88888.00 2015-11-30 03:12:27.412 334 15430.29 246.79 53430.27 88888.00 2015-11-30 03:12:27.912 334 15430.30 246.87 53430.21 88888.00 2015-11-30 03:12:28.412 334 15430.32 246.94 53430.20 88888.00 2015-11-30 03:12:28.912 334 15430.31 246.95 53430.23 88888.00 2015-11-30 03:12:29.412 334 15430.31 246.92 53430.23 88888.00 2015-11-30 03:12:29.912 334 15430.28 246.75 53430.26 88888.00 2015-11-30 03:12:30.412 334 15430.26 246.73 53430.19 88888.00 2015-11-30 03:12:30.912 334 15430.32 246.71 53430.16 88888.00 2015-11-30 03:12:31.412 334 15430.35 246.73 53430.22 88888.00 2015-11-30 03:12:31.912 334 15430.32 246.74 53430.19 88888.00 2015-11-30 03:12:32.412 334 15430.33 246.75 53430.23 88888.00 2015-11-30 03:12:32.912 334 15430.37 246.76 53430.24 88888.00 2015-11-30 03:12:33.412 334 15430.38 246.78 53430.24 88888.00 2015-11-30 03:12:33.912 334 15430.38 246.81 53430.28 88888.00 2015-11-30 03:12:34.412 334 15430.40 246.78 53430.22 88888.00 2015-11-30 03:12:34.912 334 15430.38 246.79 53430.24 88888.00 2015-11-30 03:12:35.412 334 15430.35 246.84 53430.22 88888.00 2015-11-30 03:12:35.912 334 15430.34 246.87 53430.16 88888.00 2015-11-30 03:12:36.412 334 15430.43 246.91 53430.19 88888.00 2015-11-30 03:12:36.912 334 15430.42 246.92 53430.14 88888.00 2015-11-30 03:12:37.412 334 15430.44 246.91 53430.10 88888.00 2015-11-30 03:12:37.912 334 15430.44 246.90 53430.03 88888.00 2015-11-30 03:12:38.412 334 15430.47 246.87 53430.06 88888.00 2015-11-30 03:12:38.912 334 15430.50 246.90 53430.08 88888.00 2015-11-30 03:12:39.412 334 15430.48 246.91 53430.05 88888.00 2015-11-30 03:12:39.912 334 15430.52 246.99 53430.12 88888.00 2015-11-30 03:12:40.412 334 15430.55 247.01 53430.10 88888.00 2015-11-30 03:12:40.912 334 15430.56 247.04 53430.19 88888.00 2015-11-30 03:12:41.412 334 15430.61 247.01 53430.19 88888.00 2015-11-30 03:12:41.912 334 15430.65 246.99 53430.12 88888.00 2015-11-30 03:12:42.412 334 15430.66 247.07 53430.09 88888.00 2015-11-30 03:12:42.912 334 15430.67 247.16 53430.11 88888.00 2015-11-30 03:12:43.412 334 15430.70 247.20 53430.14 88888.00 2015-11-30 03:12:43.912 334 15430.71 247.21 53430.09 88888.00 2015-11-30 03:12:44.412 334 15430.73 247.20 53430.07 88888.00 2015-11-30 03:12:44.912 334 15430.79 247.17 53430.06 88888.00 2015-11-30 03:12:45.412 334 15430.79 247.18 53430.01 88888.00 2015-11-30 03:12:45.912 334 15430.75 247.22 53430.07 88888.00 2015-11-30 03:12:46.412 334 15430.77 247.16 53430.12 88888.00 2015-11-30 03:12:46.912 334 15430.84 247.10 53430.17 88888.00 2015-11-30 03:12:47.412 334 15430.83 247.09 53430.12 88888.00 2015-11-30 03:12:47.912 334 15430.83 247.10 53430.11 88888.00 2015-11-30 03:12:48.412 334 15430.83 247.10 53430.12 88888.00 2015-11-30 03:12:48.912 334 15430.86 247.11 53430.09 88888.00 2015-11-30 03:12:49.412 334 15430.87 247.13 53430.08 88888.00 2015-11-30 03:12:49.912 334 15430.82 247.11 53430.13 88888.00 2015-11-30 03:12:50.412 334 15430.79 247.11 53430.12 88888.00 2015-11-30 03:12:50.912 334 15430.83 247.19 53430.08 88888.00 2015-11-30 03:12:51.412 334 15430.86 247.17 53430.06 88888.00 2015-11-30 03:12:51.912 334 15430.90 247.16 53430.06 88888.00 2015-11-30 03:12:52.412 334 15430.96 247.16 53430.04 88888.00 2015-11-30 03:12:52.912 334 15430.93 247.18 53430.09 88888.00 2015-11-30 03:12:53.412 334 15430.94 247.21 53430.11 88888.00 2015-11-30 03:12:53.912 334 15430.92 247.27 53430.10 88888.00 2015-11-30 03:12:54.412 334 15430.95 247.29 53430.13 88888.00 2015-11-30 03:12:54.912 334 15430.98 247.27 53430.10 88888.00 2015-11-30 03:12:55.412 334 15430.98 247.25 53430.12 88888.00 2015-11-30 03:12:55.912 334 15431.01 247.25 53430.10 88888.00 2015-11-30 03:12:56.412 334 15431.06 247.21 53430.17 88888.00 2015-11-30 03:12:56.912 334 15431.06 247.20 53430.16 88888.00 2015-11-30 03:12:57.412 334 15431.07 247.25 53430.12 88888.00 2015-11-30 03:12:57.912 334 15431.12 247.31 53430.12 88888.00 2015-11-30 03:12:58.412 334 15431.14 247.35 53430.16 88888.00 2015-11-30 03:12:58.912 334 15431.11 247.36 53430.16 88888.00 2015-11-30 03:12:59.412 334 15431.15 247.37 53430.22 88888.00 2015-11-30 03:12:59.912 334 15431.21 247.37 53430.25 88888.00 2015-11-30 03:13:00.412 334 15431.24 247.35 53430.21 88888.00 2015-11-30 03:13:00.912 334 15431.25 247.36 53430.20 88888.00 2015-11-30 03:13:01.412 334 15431.32 247.34 53430.14 88888.00 2015-11-30 03:13:01.912 334 15431.35 247.34 53430.09 88888.00 2015-11-30 03:13:02.412 334 15431.32 247.37 53430.08 88888.00 2015-11-30 03:13:02.912 334 15431.34 247.43 53430.11 88888.00 2015-11-30 03:13:03.412 334 15431.39 247.56 53430.10 88888.00 2015-11-30 03:13:03.912 334 15431.37 247.54 53430.04 88888.00 2015-11-30 03:13:04.412 334 15431.29 247.52 53430.05 88888.00 2015-11-30 03:13:04.912 334 15431.35 247.55 53430.03 88888.00 2015-11-30 03:13:05.412 334 15431.41 247.59 53430.05 88888.00 2015-11-30 03:13:05.912 334 15431.40 247.57 53430.15 88888.00 2015-11-30 03:13:06.412 334 15431.41 247.60 53430.23 88888.00 2015-11-30 03:13:06.912 334 15431.41 247.60 53430.20 88888.00 2015-11-30 03:13:07.412 334 15431.42 247.64 53430.23 88888.00 2015-11-30 03:13:07.912 334 15431.44 247.68 53430.21 88888.00 2015-11-30 03:13:08.412 334 15431.46 247.71 53430.19 88888.00 2015-11-30 03:13:08.912 334 15431.50 247.74 53430.20 88888.00 2015-11-30 03:13:09.412 334 15431.52 247.74 53430.20 88888.00 2015-11-30 03:13:09.912 334 15431.52 247.73 53430.23 88888.00 2015-11-30 03:13:10.412 334 15431.59 247.76 53430.24 88888.00 2015-11-30 03:13:10.912 334 15431.60 247.78 53430.23 88888.00 2015-11-30 03:13:11.412 334 15431.58 247.79 53430.20 88888.00 2015-11-30 03:13:11.912 334 15431.58 247.81 53430.24 88888.00 2015-11-30 03:13:12.412 334 15431.58 247.82 53430.26 88888.00 2015-11-30 03:13:12.912 334 15431.64 247.83 53430.30 88888.00 2015-11-30 03:13:13.412 334 15431.69 247.88 53430.31 88888.00 2015-11-30 03:13:13.912 334 15431.67 247.90 53430.35 88888.00 2015-11-30 03:13:14.412 334 15431.69 247.91 53430.41 88888.00 2015-11-30 03:13:14.912 334 15431.67 247.94 53430.36 88888.00 2015-11-30 03:13:15.412 334 15431.64 248.02 53430.28 88888.00 2015-11-30 03:13:15.912 334 15431.58 248.04 53430.27 88888.00 2015-11-30 03:13:16.412 334 15431.65 248.02 53430.30 88888.00 2015-11-30 03:13:16.912 334 15431.66 248.02 53430.29 88888.00 2015-11-30 03:13:17.412 334 15431.66 248.00 53430.32 88888.00 2015-11-30 03:13:17.912 334 15431.65 248.00 53430.31 88888.00 2015-11-30 03:13:18.412 334 15431.65 248.05 53430.33 88888.00 2015-11-30 03:13:18.912 334 15431.61 248.09 53430.33 88888.00 2015-11-30 03:13:19.412 334 15431.64 248.13 53430.41 88888.00 2015-11-30 03:13:19.912 334 15431.62 248.07 53430.37 88888.00 2015-11-30 03:13:20.412 334 15431.62 248.06 53430.37 88888.00 2015-11-30 03:13:20.912 334 15431.66 248.03 53430.35 88888.00 2015-11-30 03:13:21.412 334 15431.70 248.06 53430.32 88888.00 2015-11-30 03:13:21.912 334 15431.68 248.19 53430.29 88888.00 2015-11-30 03:13:22.412 334 15431.69 248.30 53430.32 88888.00 2015-11-30 03:13:22.912 334 15431.73 248.30 53430.31 88888.00 2015-11-30 03:13:23.412 334 15431.71 248.32 53430.24 88888.00 2015-11-30 03:13:23.912 334 15431.68 248.34 53430.24 88888.00 2015-11-30 03:13:24.412 334 15431.73 248.23 53430.24 88888.00 2015-11-30 03:13:24.912 334 15431.75 248.19 53430.24 88888.00 2015-11-30 03:13:25.412 334 15431.77 248.13 53430.25 88888.00 2015-11-30 03:13:25.912 334 15431.71 248.12 53430.27 88888.00 2015-11-30 03:13:26.412 334 15431.68 248.13 53430.26 88888.00 2015-11-30 03:13:26.912 334 15431.71 248.17 53430.25 88888.00 2015-11-30 03:13:27.412 334 15431.71 248.23 53430.21 88888.00 2015-11-30 03:13:27.912 334 15431.61 248.20 53430.17 88888.00 2015-11-30 03:13:28.412 334 15431.62 248.19 53430.17 88888.00 2015-11-30 03:13:28.912 334 15431.68 248.09 53430.20 88888.00 2015-11-30 03:13:29.412 334 15431.70 248.09 53430.13 88888.00 2015-11-30 03:13:29.912 334 15431.66 248.11 53430.19 88888.00 2015-11-30 03:13:30.412 334 15431.60 248.09 53430.20 88888.00 2015-11-30 03:13:30.912 334 15431.59 248.16 53430.19 88888.00 2015-11-30 03:13:31.412 334 15431.67 248.20 53430.22 88888.00 2015-11-30 03:13:31.912 334 15431.65 248.23 53430.21 88888.00 2015-11-30 03:13:32.412 334 15431.62 248.26 53430.22 88888.00 2015-11-30 03:13:32.912 334 15431.62 248.32 53430.25 88888.00 2015-11-30 03:13:33.412 334 15431.62 248.28 53430.26 88888.00 2015-11-30 03:13:33.912 334 15431.58 248.28 53430.23 88888.00 2015-11-30 03:13:34.412 334 15431.58 248.24 53430.19 88888.00 2015-11-30 03:13:34.912 334 15431.56 248.20 53430.21 88888.00 2015-11-30 03:13:35.412 334 15431.53 248.23 53430.22 88888.00 2015-11-30 03:13:35.912 334 15431.50 248.25 53430.20 88888.00 2015-11-30 03:13:36.412 334 15431.47 248.31 53430.15 88888.00 2015-11-30 03:13:36.912 334 15431.48 248.31 53430.15 88888.00 2015-11-30 03:13:37.412 334 15431.47 248.30 53430.12 88888.00 2015-11-30 03:13:37.912 334 15431.44 248.20 53430.11 88888.00 2015-11-30 03:13:38.412 334 15431.43 248.23 53430.11 88888.00 2015-11-30 03:13:38.912 334 15431.44 248.25 53430.12 88888.00 2015-11-30 03:13:39.412 334 15431.51 248.28 53430.12 88888.00 2015-11-30 03:13:39.912 334 15431.44 248.28 53430.13 88888.00 2015-11-30 03:13:40.412 334 15431.40 248.17 53430.15 88888.00 2015-11-30 03:13:40.912 334 15431.44 247.98 53430.14 88888.00 2015-11-30 03:13:41.412 334 15431.47 247.94 53430.12 88888.00 2015-11-30 03:13:41.912 334 15431.48 247.92 53430.11 88888.00 2015-11-30 03:13:42.412 334 15431.50 247.97 53430.10 88888.00 2015-11-30 03:13:42.912 334 15431.53 247.98 53430.11 88888.00 2015-11-30 03:13:43.412 334 15431.53 247.95 53430.06 88888.00 2015-11-30 03:13:43.912 334 15431.49 247.91 53430.02 88888.00 2015-11-30 03:13:44.412 334 15431.41 247.88 53429.99 88888.00 2015-11-30 03:13:44.912 334 15431.41 247.86 53429.99 88888.00 2015-11-30 03:13:45.412 334 15431.47 247.87 53430.04 88888.00 2015-11-30 03:13:45.912 334 15431.43 247.89 53430.05 88888.00 2015-11-30 03:13:46.412 334 15431.44 247.89 53430.01 88888.00 2015-11-30 03:13:46.912 334 15431.44 247.97 53430.00 88888.00 2015-11-30 03:13:47.412 334 15431.50 247.97 53430.00 88888.00 2015-11-30 03:13:47.912 334 15431.51 247.90 53430.02 88888.00 2015-11-30 03:13:48.412 334 15431.50 247.89 53429.96 88888.00 2015-11-30 03:13:48.912 334 15431.51 247.92 53429.90 88888.00 2015-11-30 03:13:49.412 334 15431.52 247.95 53429.87 88888.00 2015-11-30 03:13:49.912 334 15431.56 247.91 53429.91 88888.00 2015-11-30 03:13:50.412 334 15431.58 247.90 53429.96 88888.00 2015-11-30 03:13:50.912 334 15431.59 247.95 53429.94 88888.00 2015-11-30 03:13:51.412 334 15431.56 248.03 53429.93 88888.00 2015-11-30 03:13:51.912 334 15431.52 247.97 53430.02 88888.00 2015-11-30 03:13:52.412 334 15431.52 247.95 53430.00 88888.00 2015-11-30 03:13:52.912 334 15431.56 247.95 53429.90 88888.00 2015-11-30 03:13:53.412 334 15431.56 247.91 53429.90 88888.00 2015-11-30 03:13:53.912 334 15431.58 247.90 53429.88 88888.00 2015-11-30 03:13:54.412 334 15431.60 247.90 53429.89 88888.00 2015-11-30 03:13:54.912 334 15431.59 248.04 53429.89 88888.00 2015-11-30 03:13:55.412 334 15431.61 248.11 53429.82 88888.00 2015-11-30 03:13:55.912 334 15431.57 248.13 53429.74 88888.00 2015-11-30 03:13:56.412 334 15431.60 248.17 53429.73 88888.00 2015-11-30 03:13:56.912 334 15431.59 248.19 53429.75 88888.00 2015-11-30 03:13:57.412 334 15431.53 248.16 53429.73 88888.00 2015-11-30 03:13:57.912 334 15431.48 248.14 53429.82 88888.00 2015-11-30 03:13:58.412 334 15431.51 248.14 53429.82 88888.00 2015-11-30 03:13:58.912 334 15431.50 247.99 53429.82 88888.00 2015-11-30 03:13:59.412 334 15431.51 247.82 53429.79 88888.00 2015-11-30 03:13:59.912 334 15431.51 247.79 53429.74 88888.00 2015-11-30 03:14:00.412 334 15431.48 247.83 53429.70 88888.00 2015-11-30 03:14:00.912 334 15431.44 247.88 53429.73 88888.00 2015-11-30 03:14:01.412 334 15431.41 247.89 53429.71 88888.00 2015-11-30 03:14:01.912 334 15431.41 247.89 53429.65 88888.00 2015-11-30 03:14:02.412 334 15431.38 247.87 53429.67 88888.00 2015-11-30 03:14:02.912 334 15431.32 247.83 53429.65 88888.00 2015-11-30 03:14:03.412 334 15431.25 247.80 53429.68 88888.00 2015-11-30 03:14:03.912 334 15431.25 247.79 53429.63 88888.00 2015-11-30 03:14:04.412 334 15431.25 247.80 53429.56 88888.00 2015-11-30 03:14:04.912 334 15431.25 247.85 53429.63 88888.00 2015-11-30 03:14:05.412 334 15431.21 247.82 53429.66 88888.00 2015-11-30 03:14:05.912 334 15431.17 247.77 53429.70 88888.00 2015-11-30 03:14:06.412 334 15431.14 247.77 53429.79 88888.00 2015-11-30 03:14:06.912 334 15431.14 247.77 53429.71 88888.00 2015-11-30 03:14:07.412 334 15431.11 247.76 53429.70 88888.00 2015-11-30 03:14:07.912 334 15431.07 247.73 53429.63 88888.00 2015-11-30 03:14:08.412 334 15431.05 247.76 53429.58 88888.00 2015-11-30 03:14:08.912 334 15430.99 247.77 53429.54 88888.00 2015-11-30 03:14:09.412 334 15430.97 247.74 53429.52 88888.00 2015-11-30 03:14:09.912 334 15430.97 247.77 53429.48 88888.00 2015-11-30 03:14:10.412 334 15430.94 247.78 53429.45 88888.00 2015-11-30 03:14:10.912 334 15430.93 247.74 53429.45 88888.00 2015-11-30 03:14:11.412 334 15430.87 247.76 53429.48 88888.00 2015-11-30 03:14:11.912 334 15430.82 247.77 53429.48 88888.00 2015-11-30 03:14:12.412 334 15430.82 247.76 53429.49 88888.00 2015-11-30 03:14:12.912 334 15430.77 247.73 53429.50 88888.00 2015-11-30 03:14:13.412 334 15430.67 247.72 53429.45 88888.00 2015-11-30 03:14:13.912 334 15430.66 247.72 53429.39 88888.00 2015-11-30 03:14:14.412 334 15430.70 247.72 53429.40 88888.00 2015-11-30 03:14:14.912 334 15430.66 247.70 53429.36 88888.00 2015-11-30 03:14:15.412 334 15430.60 247.68 53429.29 88888.00 2015-11-30 03:14:15.912 334 15430.59 247.66 53429.26 88888.00 2015-11-30 03:14:16.412 334 15430.57 247.66 53429.27 88888.00 2015-11-30 03:14:16.912 334 15430.57 247.65 53429.27 88888.00 2015-11-30 03:14:17.412 334 15430.59 247.66 53429.30 88888.00 2015-11-30 03:14:17.912 334 15430.57 247.66 53429.32 88888.00 2015-11-30 03:14:18.412 334 15430.51 247.70 53429.28 88888.00 2015-11-30 03:14:18.912 334 15430.46 247.70 53429.21 88888.00 2015-11-30 03:14:19.412 334 15430.42 247.65 53429.15 88888.00 2015-11-30 03:14:19.912 334 15430.37 247.65 53429.13 88888.00 2015-11-30 03:14:20.412 334 15430.35 247.65 53429.14 88888.00 2015-11-30 03:14:20.912 334 15430.42 247.65 53429.12 88888.00 2015-11-30 03:14:21.412 334 15430.39 247.77 53429.07 88888.00 2015-11-30 03:14:21.912 334 15430.35 247.73 53429.08 88888.00 2015-11-30 03:14:22.412 334 15430.34 247.56 53429.07 88888.00 2015-11-30 03:14:22.912 334 15430.37 247.54 53429.06 88888.00 2015-11-30 03:14:23.412 334 15430.35 247.55 53429.07 88888.00 2015-11-30 03:14:23.912 334 15430.29 247.55 53429.05 88888.00 2015-11-30 03:14:24.412 334 15430.24 247.53 53429.06 88888.00 2015-11-30 03:14:24.912 334 15430.21 247.54 53429.11 88888.00 2015-11-30 03:14:25.412 334 15430.19 247.66 53429.12 88888.00 2015-11-30 03:14:25.912 334 15430.16 247.76 53429.07 88888.00 2015-11-30 03:14:26.412 334 15430.10 247.76 53429.02 88888.00 2015-11-30 03:14:26.912 334 15430.06 247.77 53428.96 88888.00 2015-11-30 03:14:27.412 334 15430.06 247.73 53428.91 88888.00 2015-11-30 03:14:27.912 334 15430.06 247.73 53428.82 88888.00 2015-11-30 03:14:28.412 334 15429.97 247.68 53428.75 88888.00 2015-11-30 03:14:28.912 334 15429.96 247.62 53428.78 88888.00 2015-11-30 03:14:29.412 334 15429.87 247.57 53428.73 88888.00 2015-11-30 03:14:29.912 334 15429.84 247.60 53428.72 88888.00 2015-11-30 03:14:30.412 334 15429.80 247.57 53428.73 88888.00 2015-11-30 03:14:30.912 334 15429.80 247.46 53428.73 88888.00 2015-11-30 03:14:31.412 334 15429.80 247.40 53428.76 88888.00 2015-11-30 03:14:31.912 334 15429.76 247.50 53428.76 88888.00 2015-11-30 03:14:32.412 334 15429.71 247.59 53428.79 88888.00 2015-11-30 03:14:32.912 334 15429.70 247.60 53428.71 88888.00 2015-11-30 03:14:33.412 334 15429.69 247.60 53428.63 88888.00 2015-11-30 03:14:33.912 334 15429.67 247.60 53428.59 88888.00 2015-11-30 03:14:34.412 334 15429.65 247.51 53428.54 88888.00 2015-11-30 03:14:34.912 334 15429.58 247.36 53428.49 88888.00 2015-11-30 03:14:35.412 334 15429.53 247.28 53428.43 88888.00 2015-11-30 03:14:35.912 334 15429.50 247.29 53428.44 88888.00 2015-11-30 03:14:36.412 334 15429.49 247.31 53428.41 88888.00 2015-11-30 03:14:36.912 334 15429.45 247.28 53428.45 88888.00 2015-11-30 03:14:37.412 334 15429.44 247.27 53428.44 88888.00 2015-11-30 03:14:37.912 334 15429.47 247.40 53428.44 88888.00 2015-11-30 03:14:38.412 334 15429.32 247.39 53428.43 88888.00 2015-11-30 03:14:38.912 334 15429.30 247.28 53428.48 88888.00 2015-11-30 03:14:39.412 334 15429.25 247.20 53428.49 88888.00 2015-11-30 03:14:39.912 334 15429.23 247.19 53428.44 88888.00 2015-11-30 03:14:40.412 334 15429.18 247.29 53428.44 88888.00 2015-11-30 03:14:40.912 334 15429.17 247.45 53428.30 88888.00 2015-11-30 03:14:41.412 334 15429.12 247.39 53428.24 88888.00 2015-11-30 03:14:41.912 334 15429.06 247.24 53428.29 88888.00 2015-11-30 03:14:42.412 334 15429.02 247.18 53428.31 88888.00 2015-11-30 03:14:42.912 334 15429.00 247.16 53428.26 88888.00 2015-11-30 03:14:43.412 334 15428.97 247.16 53428.31 88888.00 2015-11-30 03:14:43.912 334 15428.90 247.18 53428.34 88888.00 2015-11-30 03:14:44.412 334 15428.88 247.18 53428.31 88888.00 2015-11-30 03:14:44.912 334 15428.81 247.18 53428.29 88888.00 2015-11-30 03:14:45.412 334 15428.77 247.22 53428.25 88888.00 2015-11-30 03:14:45.912 334 15428.71 247.38 53428.19 88888.00 2015-11-30 03:14:46.412 334 15428.70 247.47 53428.23 88888.00 2015-11-30 03:14:46.912 334 15428.70 247.46 53428.21 88888.00 2015-11-30 03:14:47.412 334 15428.62 247.31 53428.14 88888.00 2015-11-30 03:14:47.912 334 15428.59 247.38 53428.20 88888.00 2015-11-30 03:14:48.412 334 15428.57 247.52 53428.23 88888.00 2015-11-30 03:14:48.912 334 15428.52 247.50 53428.18 88888.00 2015-11-30 03:14:49.412 334 15428.47 247.36 53428.14 88888.00 2015-11-30 03:14:49.912 334 15428.40 247.25 53428.15 88888.00 2015-11-30 03:14:50.412 334 15428.31 247.24 53428.13 88888.00 2015-11-30 03:14:50.912 334 15428.27 247.24 53428.09 88888.00 2015-11-30 03:14:51.412 334 15428.22 247.22 53428.06 88888.00 2015-11-30 03:14:51.912 334 15428.12 247.25 53428.06 88888.00 2015-11-30 03:14:52.412 334 15428.08 247.24 53428.09 88888.00 2015-11-30 03:14:52.912 334 15428.03 247.17 53428.07 88888.00 2015-11-30 03:14:53.412 334 15427.91 247.11 53427.97 88888.00 2015-11-30 03:14:53.912 334 15427.86 247.07 53427.97 88888.00 2015-11-30 03:14:54.412 334 15427.81 247.07 53427.91 88888.00 2015-11-30 03:14:54.912 334 15427.76 247.03 53427.90 88888.00 2015-11-30 03:14:55.412 334 15427.69 247.04 53427.88 88888.00 2015-11-30 03:14:55.912 334 15427.61 247.04 53427.86 88888.00 2015-11-30 03:14:56.412 334 15427.55 247.04 53427.85 88888.00 2015-11-30 03:14:56.912 334 15427.46 247.02 53427.87 88888.00 2015-11-30 03:14:57.412 334 15427.42 247.00 53427.84 88888.00 2015-11-30 03:14:57.912 334 15427.36 246.98 53427.79 88888.00 2015-11-30 03:14:58.412 334 15427.30 246.96 53427.73 88888.00 2015-11-30 03:14:58.912 334 15427.25 246.92 53427.68 88888.00 2015-11-30 03:14:59.412 334 15427.15 246.92 53427.63 88888.00 2015-11-30 03:14:59.912 334 15427.12 246.93 53427.62 88888.00 2015-11-30 03:15:00.412 334 15427.09 246.91 53427.62 88888.00 2015-11-30 03:15:00.912 334 15427.01 246.91 53427.58 88888.00 2015-11-30 03:15:01.412 334 15426.99 246.93 53427.51 88888.00 2015-11-30 03:15:01.912 334 15426.98 246.87 53427.45 88888.00 2015-11-30 03:15:02.412 334 15426.92 246.91 53427.42 88888.00 2015-11-30 03:15:02.912 334 15426.83 246.92 53427.43 88888.00 2015-11-30 03:15:03.412 334 15426.77 246.88 53427.42 88888.00 2015-11-30 03:15:03.912 334 15426.79 246.83 53427.40 88888.00 2015-11-30 03:15:04.412 334 15426.72 246.83 53427.34 88888.00 2015-11-30 03:15:04.912 334 15426.65 246.87 53427.33 88888.00 2015-11-30 03:15:05.412 334 15426.65 246.86 53427.31 88888.00 2015-11-30 03:15:05.912 334 15426.60 246.84 53427.26 88888.00 2015-11-30 03:15:06.412 334 15426.58 246.79 53427.22 88888.00 2015-11-30 03:15:06.912 334 15426.56 246.75 53427.22 88888.00 2015-11-30 03:15:07.412 334 15426.52 246.67 53427.13 88888.00 2015-11-30 03:15:07.912 334 15426.50 246.70 53427.06 88888.00 2015-11-30 03:15:08.412 334 15426.54 246.78 53427.07 88888.00 2015-11-30 03:15:08.912 334 15426.52 246.78 53427.14 88888.00 2015-11-30 03:15:09.412 334 15426.49 246.77 53427.04 88888.00 2015-11-30 03:15:09.912 334 15426.45 246.70 53427.12 88888.00 2015-11-30 03:15:10.412 334 15426.44 246.69 53427.14 88888.00 2015-11-30 03:15:10.912 334 15426.42 246.69 53427.01 88888.00 2015-11-30 03:15:11.412 334 15426.39 246.69 53427.00 88888.00 2015-11-30 03:15:11.912 334 15426.44 246.71 53426.97 88888.00 2015-11-30 03:15:12.412 334 15426.40 246.75 53426.89 88888.00 2015-11-30 03:15:12.912 334 15426.37 246.77 53426.88 88888.00 2015-11-30 03:15:13.412 334 15426.40 246.77 53426.88 88888.00 2015-11-30 03:15:13.912 334 15426.43 246.69 53426.83 88888.00 2015-11-30 03:15:14.412 334 15426.37 246.68 53426.70 88888.00 2015-11-30 03:15:14.912 334 15426.31 246.74 53426.65 88888.00 2015-11-30 03:15:15.412 334 15426.30 246.73 53426.69 88888.00 2015-11-30 03:15:15.912 334 15426.27 246.70 53426.70 88888.00 2015-11-30 03:15:16.412 334 15426.23 246.74 53426.63 88888.00 2015-11-30 03:15:16.912 334 15426.21 246.88 53426.58 88888.00 2015-11-30 03:15:17.412 334 15426.21 246.90 53426.59 88888.00 2015-11-30 03:15:17.912 334 15426.25 246.92 53426.60 88888.00 2015-11-30 03:15:18.412 334 15426.24 246.98 53426.64 88888.00 2015-11-30 03:15:18.912 334 15426.24 246.99 53426.64 88888.00 2015-11-30 03:15:19.412 334 15426.25 247.03 53426.59 88888.00 2015-11-30 03:15:19.912 334 15426.30 247.00 53426.53 88888.00 2015-11-30 03:15:20.412 334 15426.28 246.84 53426.48 88888.00 2015-11-30 03:15:20.912 334 15426.25 246.77 53426.47 88888.00 2015-11-30 03:15:21.412 334 15426.27 246.76 53426.48 88888.00 2015-11-30 03:15:21.912 334 15426.27 246.77 53426.46 88888.00 2015-11-30 03:15:22.412 334 15426.26 246.77 53426.45 88888.00 2015-11-30 03:15:22.912 334 15426.27 246.75 53426.44 88888.00 2015-11-30 03:15:23.412 334 15426.30 246.74 53426.42 88888.00 2015-11-30 03:15:23.912 334 15426.27 246.78 53426.34 88888.00 2015-11-30 03:15:24.412 334 15426.30 246.78 53426.41 88888.00 2015-11-30 03:15:24.912 334 15426.31 246.83 53426.39 88888.00 2015-11-30 03:15:25.412 334 15426.31 246.84 53426.32 88888.00 2015-11-30 03:15:25.912 334 15426.26 246.84 53426.36 88888.00 2015-11-30 03:15:26.412 334 15426.19 246.81 53426.31 88888.00 2015-11-30 03:15:26.912 334 15426.19 246.81 53426.23 88888.00 2015-11-30 03:15:27.412 334 15426.17 246.77 53426.18 88888.00 2015-11-30 03:15:27.912 334 15426.18 246.77 53426.23 88888.00 2015-11-30 03:15:28.412 334 15426.15 246.84 53426.28 88888.00 2015-11-30 03:15:28.912 334 15426.14 246.84 53426.21 88888.00 2015-11-30 03:15:29.412 334 15426.17 246.88 53426.18 88888.00 2015-11-30 03:15:29.912 334 15426.23 246.86 53426.21 88888.00 2015-11-30 03:15:30.412 334 15426.25 246.92 53426.27 88888.00 2015-11-30 03:15:30.912 334 15426.23 247.04 53426.21 88888.00 2015-11-30 03:15:31.412 334 15426.24 246.94 53426.22 88888.00 2015-11-30 03:15:31.912 334 15426.24 246.90 53426.16 88888.00 2015-11-30 03:15:32.412 334 15426.23 246.91 53426.12 88888.00 2015-11-30 03:15:32.912 334 15426.27 246.92 53426.09 88888.00 2015-11-30 03:15:33.412 334 15426.27 246.93 53426.02 88888.00 2015-11-30 03:15:33.912 334 15426.28 246.94 53426.03 88888.00 2015-11-30 03:15:34.412 334 15426.26 246.93 53426.03 88888.00 2015-11-30 03:15:34.912 334 15426.26 246.92 53426.01 88888.00 2015-11-30 03:15:35.412 334 15426.31 246.90 53426.03 88888.00 2015-11-30 03:15:35.912 334 15426.32 246.87 53426.08 88888.00 2015-11-30 03:15:36.412 334 15426.33 246.93 53426.03 88888.00 2015-11-30 03:15:36.912 334 15426.32 246.95 53426.06 88888.00 2015-11-30 03:15:37.412 334 15426.35 246.95 53426.04 88888.00 2015-11-30 03:15:37.912 334 15426.36 246.98 53426.03 88888.00 2015-11-30 03:15:38.412 334 15426.35 247.02 53426.04 88888.00 2015-11-30 03:15:38.912 334 15426.36 247.16 53426.05 88888.00 2015-11-30 03:15:39.412 334 15426.40 247.21 53425.99 88888.00 2015-11-30 03:15:39.912 334 15426.42 247.20 53425.87 88888.00 2015-11-30 03:15:40.412 334 15426.44 247.21 53425.87 88888.00 2015-11-30 03:15:40.912 334 15426.42 247.24 53425.86 88888.00 2015-11-30 03:15:41.412 334 15426.41 247.24 53425.87 88888.00 2015-11-30 03:15:41.912 334 15426.48 247.28 53425.84 88888.00 2015-11-30 03:15:42.412 334 15426.45 247.18 53425.88 88888.00 2015-11-30 03:15:42.912 334 15426.39 247.08 53425.88 88888.00 2015-11-30 03:15:43.412 334 15426.42 247.05 53425.83 88888.00 2015-11-30 03:15:43.912 334 15426.46 247.09 53425.80 88888.00 2015-11-30 03:15:44.412 334 15426.48 247.08 53425.78 88888.00 2015-11-30 03:15:44.912 334 15426.49 247.02 53425.69 88888.00 2015-11-30 03:15:45.412 334 15426.49 247.02 53425.71 88888.00 2015-11-30 03:15:45.912 334 15426.55 247.02 53425.67 88888.00 2015-11-30 03:15:46.412 334 15426.59 247.03 53425.63 88888.00 2015-11-30 03:15:46.912 334 15426.64 247.05 53425.62 88888.00 2015-11-30 03:15:47.412 334 15426.62 247.09 53425.61 88888.00 2015-11-30 03:15:47.912 334 15426.64 247.09 53425.59 88888.00 2015-11-30 03:15:48.412 334 15426.67 247.10 53425.63 88888.00 2015-11-30 03:15:48.912 334 15426.69 247.16 53425.69 88888.00 2015-11-30 03:15:49.412 334 15426.77 247.18 53425.71 88888.00 2015-11-30 03:15:49.912 334 15426.83 247.14 53425.88 88888.00 2015-11-30 03:15:50.412 334 15426.81 247.11 53425.85 88888.00 2015-11-30 03:15:50.912 334 15426.80 247.13 53425.81 88888.00 2015-11-30 03:15:51.412 334 15426.83 247.16 53425.76 88888.00 2015-11-30 03:15:51.912 334 15426.82 247.25 53425.78 88888.00 2015-11-30 03:15:52.412 334 15426.88 247.42 53425.76 88888.00 2015-11-30 03:15:52.912 334 15426.94 247.43 53425.70 88888.00 2015-11-30 03:15:53.412 334 15426.91 247.45 53425.77 88888.00 2015-11-30 03:15:53.912 334 15426.95 247.43 53425.71 88888.00 2015-11-30 03:15:54.412 334 15426.98 247.34 53425.63 88888.00 2015-11-30 03:15:54.912 334 15427.01 247.31 53425.66 88888.00 2015-11-30 03:15:55.412 334 15427.06 247.30 53425.66 88888.00 2015-11-30 03:15:55.912 334 15427.10 247.30 53425.68 88888.00 2015-11-30 03:15:56.412 334 15427.12 247.29 53425.64 88888.00 2015-11-30 03:15:56.912 334 15427.17 247.29 53425.59 88888.00 2015-11-30 03:15:57.412 334 15427.22 247.31 53425.61 88888.00 2015-11-30 03:15:57.912 334 15427.25 247.29 53425.61 88888.00 2015-11-30 03:15:58.412 334 15427.27 247.35 53425.69 88888.00 2015-11-30 03:15:58.912 334 15427.31 247.33 53425.75 88888.00 2015-11-30 03:15:59.412 334 15427.28 247.34 53425.68 88888.00 2015-11-30 03:15:59.912 334 15427.30 247.37 53425.61 88888.00 2015-11-30 03:16:00.412 334 15427.35 247.37 53425.62 88888.00 2015-11-30 03:16:00.912 334 15427.39 247.35 53425.60 88888.00 2015-11-30 03:16:01.412 334 15427.42 247.35 53425.60 88888.00 2015-11-30 03:16:01.912 334 15427.42 247.36 53425.56 88888.00 2015-11-30 03:16:02.412 334 15427.49 247.50 53425.62 88888.00 2015-11-30 03:16:02.912 334 15427.53 247.60 53425.68 88888.00 2015-11-30 03:16:03.412 334 15427.59 247.62 53425.70 88888.00 2015-11-30 03:16:03.912 334 15427.61 247.61 53425.65 88888.00 2015-11-30 03:16:04.412 334 15427.61 247.66 53425.63 88888.00 2015-11-30 03:16:04.912 334 15427.57 247.68 53425.61 88888.00 2015-11-30 03:16:05.412 334 15427.60 247.72 53425.61 88888.00 2015-11-30 03:16:05.912 334 15427.61 247.72 53425.63 88888.00 2015-11-30 03:16:06.412 334 15427.67 247.69 53425.61 88888.00 2015-11-30 03:16:06.912 334 15427.70 247.73 53425.62 88888.00 2015-11-30 03:16:07.412 334 15427.72 247.82 53425.67 88888.00 2015-11-30 03:16:07.912 334 15427.78 247.86 53425.70 88888.00 2015-11-30 03:16:08.412 334 15427.86 247.85 53425.72 88888.00 2015-11-30 03:16:08.912 334 15427.82 247.85 53425.76 88888.00 2015-11-30 03:16:09.412 334 15427.82 247.86 53425.73 88888.00 2015-11-30 03:16:09.912 334 15427.85 247.92 53425.76 88888.00 2015-11-30 03:16:10.413 334 15427.93 247.89 53425.73 88888.00 2015-11-30 03:16:10.913 334 15427.96 247.91 53425.70 88888.00 2015-11-30 03:16:11.413 334 15428.03 247.94 53425.70 88888.00 2015-11-30 03:16:11.913 334 15428.04 247.81 53425.77 88888.00 2015-11-30 03:16:12.413 334 15427.98 247.73 53425.78 88888.00 2015-11-30 03:16:12.913 334 15427.93 247.76 53425.71 88888.00 2015-11-30 03:16:13.413 334 15428.02 247.80 53425.72 88888.00 2015-11-30 03:16:13.913 334 15428.07 247.83 53425.76 88888.00 2015-11-30 03:16:14.413 334 15428.09 247.88 53425.78 88888.00 2015-11-30 03:16:14.913 334 15428.15 247.85 53425.83 88888.00 2015-11-30 03:16:15.413 334 15428.20 247.83 53425.89 88888.00 2015-11-30 03:16:15.913 334 15428.17 247.88 53425.91 88888.00 2015-11-30 03:16:16.413 334 15428.21 247.86 53425.95 88888.00 2015-11-30 03:16:16.913 334 15428.27 247.92 53425.99 88888.00 2015-11-30 03:16:17.413 334 15428.34 247.92 53425.93 88888.00 2015-11-30 03:16:17.913 334 15428.38 247.83 53425.92 88888.00 2015-11-30 03:16:18.413 334 15428.39 247.87 53425.95 88888.00 2015-11-30 03:16:18.913 334 15428.38 247.90 53425.95 88888.00 2015-11-30 03:16:19.413 334 15428.39 247.92 53425.89 88888.00 2015-11-30 03:16:19.913 334 15428.43 247.94 53425.87 88888.00 2015-11-30 03:16:20.413 334 15428.45 247.91 53425.88 88888.00 2015-11-30 03:16:20.913 334 15428.51 247.95 53425.87 88888.00 2015-11-30 03:16:21.413 334 15428.60 247.98 53425.92 88888.00 2015-11-30 03:16:21.913 334 15428.59 248.02 53425.93 88888.00 2015-11-30 03:16:22.413 334 15428.63 248.04 53425.97 88888.00 2015-11-30 03:16:22.913 334 15428.65 248.05 53425.95 88888.00 2015-11-30 03:16:23.413 334 15428.65 248.03 53425.93 88888.00 2015-11-30 03:16:23.913 334 15428.65 248.03 53425.99 88888.00 2015-11-30 03:16:24.413 334 15428.65 248.05 53425.99 88888.00 2015-11-30 03:16:24.913 334 15428.68 248.15 53426.01 88888.00 2015-11-30 03:16:25.413 334 15428.68 248.13 53425.97 88888.00 2015-11-30 03:16:25.913 334 15428.75 248.08 53425.87 88888.00 2015-11-30 03:16:26.413 334 15428.77 248.05 53425.91 88888.00 2015-11-30 03:16:26.913 334 15428.79 248.03 53425.96 88888.00 2015-11-30 03:16:27.413 334 15428.80 248.07 53426.02 88888.00 2015-11-30 03:16:27.913 334 15428.82 248.13 53426.09 88888.00 2015-11-30 03:16:28.413 334 15428.88 248.21 53426.11 88888.00 2015-11-30 03:16:28.913 334 15428.96 248.33 53426.16 88888.00 2015-11-30 03:16:29.413 334 15428.97 248.38 53426.20 88888.00 2015-11-30 03:16:29.913 334 15428.98 248.25 53426.19 88888.00 2015-11-30 03:16:30.413 334 15429.00 248.21 53426.18 88888.00 2015-11-30 03:16:30.913 334 15429.03 248.21 53426.10 88888.00 2015-11-30 03:16:31.413 334 15429.02 248.26 53426.03 88888.00 2015-11-30 03:16:31.913 334 15429.00 248.28 53426.02 88888.00 2015-11-30 03:16:32.413 334 15429.06 248.29 53426.04 88888.00 2015-11-30 03:16:32.913 334 15429.09 248.32 53426.09 88888.00 2015-11-30 03:16:33.413 334 15429.20 248.39 53426.09 88888.00 2015-11-30 03:16:33.913 334 15429.17 248.52 53426.09 88888.00 2015-11-30 03:16:34.413 334 15429.13 248.56 53426.12 88888.00 2015-11-30 03:16:34.913 334 15429.12 248.60 53426.16 88888.00 2015-11-30 03:16:35.413 334 15429.16 248.58 53426.20 88888.00 2015-11-30 03:16:35.913 334 15429.21 248.58 53426.21 88888.00 2015-11-30 03:16:36.413 334 15429.24 248.59 53426.13 88888.00 2015-11-30 03:16:36.913 334 15429.23 248.60 53426.13 88888.00 2015-11-30 03:16:37.413 334 15429.23 248.52 53426.15 88888.00 2015-11-30 03:16:37.913 334 15429.22 248.39 53426.17 88888.00 2015-11-30 03:16:38.413 334 15429.25 248.37 53426.15 88888.00 2015-11-30 03:16:38.913 334 15429.29 248.35 53426.13 88888.00 2015-11-30 03:16:39.413 334 15429.31 248.34 53426.09 88888.00 2015-11-30 03:16:39.913 334 15429.32 248.30 53426.05 88888.00 2015-11-30 03:16:40.413 334 15429.35 248.31 53426.10 88888.00 2015-11-30 03:16:40.913 334 15429.39 248.29 53426.13 88888.00 2015-11-30 03:16:41.413 334 15429.39 248.35 53426.15 88888.00 2015-11-30 03:16:41.913 334 15429.43 248.35 53426.18 88888.00 2015-11-30 03:16:42.413 334 15429.45 248.33 53426.23 88888.00 2015-11-30 03:16:42.913 334 15429.44 248.30 53426.28 88888.00 2015-11-30 03:16:43.413 334 15429.44 248.30 53426.31 88888.00 2015-11-30 03:16:43.913 334 15429.48 248.32 53426.25 88888.00 2015-11-30 03:16:44.413 334 15429.45 248.33 53426.21 88888.00 2015-11-30 03:16:44.913 334 15429.42 248.33 53426.19 88888.00 2015-11-30 03:16:45.413 334 15429.47 248.37 53426.15 88888.00 2015-11-30 03:16:45.913 334 15429.50 248.37 53426.19 88888.00 2015-11-30 03:16:46.413 334 15429.52 248.38 53426.19 88888.00 2015-11-30 03:16:46.913 334 15429.50 248.32 53426.22 88888.00 2015-11-30 03:16:47.413 334 15429.56 248.30 53426.27 88888.00 2015-11-30 03:16:47.913 334 15429.57 248.35 53426.30 88888.00 2015-11-30 03:16:48.413 334 15429.56 248.46 53426.38 88888.00 2015-11-30 03:16:48.913 334 15429.51 248.51 53426.40 88888.00 2015-11-30 03:16:49.413 334 15429.51 248.56 53426.38 88888.00 2015-11-30 03:16:49.913 334 15429.48 248.57 53426.33 88888.00 2015-11-30 03:16:50.413 334 15429.51 248.47 53426.33 88888.00 2015-11-30 03:16:50.913 334 15429.50 248.43 53426.39 88888.00 2015-11-30 03:16:51.413 334 15429.51 248.43 53426.36 88888.00 2015-11-30 03:16:51.913 334 15429.51 248.46 53426.24 88888.00 2015-11-30 03:16:52.413 334 15429.52 248.46 53426.28 88888.00 2015-11-30 03:16:52.913 334 15429.54 248.47 53426.39 88888.00 2015-11-30 03:16:53.413 334 15429.58 248.51 53426.44 88888.00 2015-11-30 03:16:53.913 334 15429.61 248.48 53426.45 88888.00 2015-11-30 03:16:54.413 334 15429.60 248.48 53426.53 88888.00 2015-11-30 03:16:54.913 334 15429.54 248.51 53426.58 88888.00 2015-11-30 03:16:55.413 334 15429.58 248.56 53426.49 88888.00 2015-11-30 03:16:55.913 334 15429.62 248.60 53426.42 88888.00 2015-11-30 03:16:56.413 334 15429.62 248.59 53426.39 88888.00 2015-11-30 03:16:56.913 334 15429.65 248.59 53426.45 88888.00 2015-11-30 03:16:57.413 334 15429.66 248.63 53426.45 88888.00 2015-11-30 03:16:57.913 334 15429.65 248.57 53426.46 88888.00 2015-11-30 03:16:58.413 334 15429.62 248.60 53426.47 88888.00 2015-11-30 03:16:58.913 334 15429.61 248.81 53426.41 88888.00 2015-11-30 03:16:59.413 334 15429.69 248.93 53426.45 88888.00 2015-11-30 03:16:59.913 334 15429.67 248.89 53426.54 88888.00 2015-11-30 03:17:00.413 334 15429.62 248.71 53426.52 88888.00 2015-11-30 03:17:00.913 334 15429.60 248.67 53426.49 88888.00 2015-11-30 03:17:01.413 334 15429.63 248.67 53426.50 88888.00 2015-11-30 03:17:01.913 334 15429.71 248.64 53426.51 88888.00 2015-11-30 03:17:02.413 334 15429.68 248.66 53426.48 88888.00 2015-11-30 03:17:02.913 334 15429.71 248.75 53426.47 88888.00 2015-11-30 03:17:03.413 334 15429.66 248.68 53426.51 88888.00 2015-11-30 03:17:03.913 334 15429.66 248.65 53426.48 88888.00 2015-11-30 03:17:04.413 334 15429.67 248.68 53426.43 88888.00 2015-11-30 03:17:04.913 334 15429.67 248.67 53426.45 88888.00 2015-11-30 03:17:05.413 334 15429.69 248.68 53426.51 88888.00 2015-11-30 03:17:05.913 334 15429.70 248.74 53426.47 88888.00 2015-11-30 03:17:06.413 334 15429.71 248.77 53426.50 88888.00 2015-11-30 03:17:06.913 334 15429.75 248.77 53426.56 88888.00 2015-11-30 03:17:07.413 334 15429.69 248.80 53426.57 88888.00 2015-11-30 03:17:07.913 334 15429.65 248.80 53426.52 88888.00 2015-11-30 03:17:08.413 334 15429.67 248.76 53426.54 88888.00 2015-11-30 03:17:08.913 334 15429.65 248.73 53426.57 88888.00 2015-11-30 03:17:09.413 334 15429.66 248.73 53426.58 88888.00 2015-11-30 03:17:09.913 334 15429.60 248.72 53426.62 88888.00 2015-11-30 03:17:10.413 334 15429.57 248.75 53426.66 88888.00 2015-11-30 03:17:10.913 334 15429.54 248.74 53426.67 88888.00 2015-11-30 03:17:11.413 334 15429.53 248.80 53426.61 88888.00 2015-11-30 03:17:11.913 334 15429.54 248.92 53426.58 88888.00 2015-11-30 03:17:12.413 334 15429.52 248.99 53426.56 88888.00 2015-11-30 03:17:12.913 334 15429.52 249.01 53426.59 88888.00 2015-11-30 03:17:13.413 334 15429.53 249.00 53426.62 88888.00 2015-11-30 03:17:13.913 334 15429.51 249.01 53426.61 88888.00 2015-11-30 03:17:14.413 334 15429.48 249.00 53426.57 88888.00 2015-11-30 03:17:14.913 334 15429.49 248.92 53426.54 88888.00 2015-11-30 03:17:15.413 334 15429.50 248.81 53426.54 88888.00 2015-11-30 03:17:15.913 334 15429.48 248.77 53426.62 88888.00 2015-11-30 03:17:16.413 334 15429.48 248.71 53426.70 88888.00 2015-11-30 03:17:16.913 334 15429.44 248.72 53426.67 88888.00 2015-11-30 03:17:17.413 334 15429.43 248.74 53426.66 88888.00 2015-11-30 03:17:17.913 334 15429.43 248.73 53426.66 88888.00 2015-11-30 03:17:18.413 334 15429.43 248.71 53426.61 88888.00 2015-11-30 03:17:18.913 334 15429.44 248.69 53426.58 88888.00 2015-11-30 03:17:19.413 334 15429.43 248.65 53426.56 88888.00 2015-11-30 03:17:19.913 334 15429.44 248.61 53426.58 88888.00 2015-11-30 03:17:20.413 334 15429.47 248.58 53426.54 88888.00 2015-11-30 03:17:20.913 334 15429.43 248.59 53426.60 88888.00 2015-11-30 03:17:21.413 334 15429.40 248.64 53426.56 88888.00 2015-11-30 03:17:21.913 334 15429.36 248.80 53426.53 88888.00 2015-11-30 03:17:22.413 334 15429.36 248.91 53426.50 88888.00 2015-11-30 03:17:22.913 334 15429.39 248.77 53426.51 88888.00 2015-11-30 03:17:23.413 334 15429.34 248.73 53426.57 88888.00 2015-11-30 03:17:23.913 334 15429.34 248.76 53426.51 88888.00 2015-11-30 03:17:24.413 334 15429.31 248.78 53426.45 88888.00 2015-11-30 03:17:24.913 334 15429.29 248.76 53426.46 88888.00 2015-11-30 03:17:25.413 334 15429.26 248.69 53426.49 88888.00 2015-11-30 03:17:25.913 334 15429.24 248.68 53426.53 88888.00 2015-11-30 03:17:26.413 334 15429.22 248.72 53426.50 88888.00 2015-11-30 03:17:26.913 334 15429.17 248.72 53426.51 88888.00 2015-11-30 03:17:27.413 334 15429.16 248.74 53426.58 88888.00 2015-11-30 03:17:27.913 334 15429.11 248.74 53426.57 88888.00 2015-11-30 03:17:28.413 334 15429.13 248.76 53426.57 88888.00 2015-11-30 03:17:28.913 334 15429.06 248.80 53426.53 88888.00 2015-11-30 03:17:29.413 334 15429.04 248.76 53426.50 88888.00 2015-11-30 03:17:29.913 334 15429.06 248.81 53426.45 88888.00 2015-11-30 03:17:30.413 334 15429.05 248.89 53426.45 88888.00 2015-11-30 03:17:30.913 334 15429.04 248.86 53426.47 88888.00 2015-11-30 03:17:31.413 334 15429.02 248.90 53426.43 88888.00 2015-11-30 03:17:31.913 334 15429.02 248.87 53426.49 88888.00 2015-11-30 03:17:32.413 334 15429.00 248.76 53426.48 88888.00 2015-11-30 03:17:32.913 334 15429.05 248.60 53426.49 88888.00 2015-11-30 03:17:33.413 334 15429.02 248.58 53426.47 88888.00 2015-11-30 03:17:33.913 334 15428.98 248.57 53426.53 88888.00 2015-11-30 03:17:34.413 334 15428.97 248.59 53426.62 88888.00 2015-11-30 03:17:34.913 334 15428.91 248.68 53426.56 88888.00 2015-11-30 03:17:35.413 334 15428.89 248.59 53426.47 88888.00 2015-11-30 03:17:35.913 334 15428.91 248.60 53426.45 88888.00 2015-11-30 03:17:36.413 334 15428.88 248.60 53426.49 88888.00 2015-11-30 03:17:36.913 334 15428.86 248.58 53426.47 88888.00 2015-11-30 03:17:37.413 334 15428.81 248.56 53426.40 88888.00 2015-11-30 03:17:37.913 334 15428.73 248.56 53426.44 88888.00 2015-11-30 03:17:38.413 334 15428.81 248.55 53426.44 88888.00 2015-11-30 03:17:38.913 334 15428.81 248.49 53426.40 88888.00 2015-11-30 03:17:39.413 334 15428.80 248.42 53426.44 88888.00 2015-11-30 03:17:39.913 334 15428.79 248.43 53426.39 88888.00 2015-11-30 03:17:40.413 334 15428.77 248.43 53426.42 88888.00 2015-11-30 03:17:40.913 334 15428.65 248.43 53426.39 88888.00 2015-11-30 03:17:41.413 334 15428.54 248.41 53426.40 88888.00 2015-11-30 03:17:41.913 334 15428.51 248.38 53426.41 88888.00 2015-11-30 03:17:42.413 334 15428.50 248.38 53426.41 88888.00 2015-11-30 03:17:42.913 334 15428.44 248.42 53426.42 88888.00 2015-11-30 03:17:43.413 334 15428.45 248.42 53426.40 88888.00 2015-11-30 03:17:43.913 334 15428.45 248.40 53426.34 88888.00 2015-11-30 03:17:44.413 334 15428.41 248.39 53426.36 88888.00 2015-11-30 03:17:44.913 334 15428.41 248.41 53426.27 88888.00 2015-11-30 03:17:45.413 334 15428.42 248.41 53426.33 88888.00 2015-11-30 03:17:45.913 334 15428.40 248.42 53426.37 88888.00 2015-11-30 03:17:46.413 334 15428.34 248.40 53426.36 88888.00 2015-11-30 03:17:46.913 334 15428.25 248.41 53426.34 88888.00 2015-11-30 03:17:47.413 334 15428.25 248.43 53426.36 88888.00 2015-11-30 03:17:47.913 334 15428.25 248.37 53426.30 88888.00 2015-11-30 03:17:48.413 334 15428.24 248.29 53426.33 88888.00 2015-11-30 03:17:48.913 334 15428.25 248.30 53426.30 88888.00 2015-11-30 03:17:49.413 334 15428.20 248.29 53426.28 88888.00 2015-11-30 03:17:49.913 334 15428.22 248.25 53426.25 88888.00 2015-11-30 03:17:50.413 334 15428.18 248.22 53426.28 88888.00 2015-11-30 03:17:50.913 334 15428.12 248.21 53426.26 88888.00 2015-11-30 03:17:51.413 334 15428.11 248.20 53426.28 88888.00 2015-11-30 03:17:51.913 334 15428.07 248.19 53426.27 88888.00 2015-11-30 03:17:52.413 334 15428.00 248.34 53426.28 88888.00 2015-11-30 03:17:52.913 334 15428.00 248.40 53426.26 88888.00 2015-11-30 03:17:53.413 334 15427.97 248.42 53426.26 88888.00 2015-11-30 03:17:53.913 334 15427.88 248.41 53426.29 88888.00 2015-11-30 03:17:54.413 334 15427.87 248.24 53426.21 88888.00 2015-11-30 03:17:54.913 334 15427.87 248.17 53426.20 88888.00 2015-11-30 03:17:55.413 334 15427.77 248.14 53426.22 88888.00 2015-11-30 03:17:55.913 334 15427.76 248.16 53426.22 88888.00 2015-11-30 03:17:56.413 334 15427.79 248.12 53426.19 88888.00 2015-11-30 03:17:56.913 334 15427.76 248.09 53426.05 88888.00 2015-11-30 03:17:57.413 334 15427.70 248.09 53426.00 88888.00 2015-11-30 03:17:57.913 334 15427.70 248.09 53426.03 88888.00 2015-11-30 03:17:58.413 334 15427.67 248.13 53426.06 88888.00 2015-11-30 03:17:58.913 334 15427.55 248.09 53426.10 88888.00 2015-11-30 03:17:59.413 334 15427.55 248.07 53426.08 88888.00 2015-11-30 03:17:59.913 334 15427.62 248.11 53426.06 88888.00 2015-11-30 03:18:00.413 334 15427.63 248.09 53426.08 88888.00 2015-11-30 03:18:00.913 334 15427.61 248.08 53426.11 88888.00 2015-11-30 03:18:01.413 334 15427.54 248.09 53426.08 88888.00 2015-11-30 03:18:01.913 334 15427.52 248.06 53426.05 88888.00 2015-11-30 03:18:02.413 334 15427.49 248.09 53426.03 88888.00 2015-11-30 03:18:02.913 334 15427.49 248.08 53426.00 88888.00 2015-11-30 03:18:03.413 334 15427.43 248.07 53425.95 88888.00 2015-11-30 03:18:03.913 334 15427.36 248.05 53425.91 88888.00 2015-11-30 03:18:04.413 334 15427.37 248.05 53425.93 88888.00 2015-11-30 03:18:04.913 334 15427.33 248.02 53425.95 88888.00 2015-11-30 03:18:05.413 334 15427.30 248.02 53425.92 88888.00 2015-11-30 03:18:05.913 334 15427.31 248.03 53425.93 88888.00 2015-11-30 03:18:06.413 334 15427.27 248.04 53425.99 88888.00 2015-11-30 03:18:06.913 334 15427.21 247.99 53425.96 88888.00 2015-11-30 03:18:07.413 334 15427.15 247.98 53425.96 88888.00 2015-11-30 03:18:07.913 334 15427.15 247.99 53426.02 88888.00 2015-11-30 03:18:08.413 334 15427.17 248.00 53425.95 88888.00 2015-11-30 03:18:08.913 334 15427.17 248.00 53425.91 88888.00 2015-11-30 03:18:09.413 334 15427.17 248.04 53425.91 88888.00 2015-11-30 03:18:09.913 334 15427.12 247.97 53425.86 88888.00 2015-11-30 03:18:10.413 334 15427.08 247.94 53425.80 88888.00 2015-11-30 03:18:10.913 334 15426.96 247.91 53425.82 88888.00 2015-11-30 03:18:11.413 334 15426.88 247.92 53425.86 88888.00 2015-11-30 03:18:11.913 334 15426.94 247.96 53425.83 88888.00 2015-11-30 03:18:12.413 334 15426.89 247.96 53425.82 88888.00 2015-11-30 03:18:12.913 334 15426.85 247.95 53425.86 88888.00 2015-11-30 03:18:13.413 334 15426.81 247.94 53425.83 88888.00 2015-11-30 03:18:13.913 334 15426.80 247.92 53425.75 88888.00 2015-11-30 03:18:14.413 334 15426.79 247.95 53425.78 88888.00 2015-11-30 03:18:14.913 334 15426.71 247.96 53425.73 88888.00 2015-11-30 03:18:15.413 334 15426.71 248.00 53425.73 88888.00 2015-11-30 03:18:15.913 334 15426.69 248.11 53425.73 88888.00 2015-11-30 03:18:16.413 334 15426.67 248.21 53425.70 88888.00 2015-11-30 03:18:16.913 334 15426.64 248.24 53425.76 88888.00 2015-11-30 03:18:17.413 334 15426.62 248.21 53425.72 88888.00 2015-11-30 03:18:17.913 334 15426.55 248.16 53425.69 88888.00 2015-11-30 03:18:18.413 334 15426.53 248.15 53425.69 88888.00 2015-11-30 03:18:18.913 334 15426.51 248.13 53425.72 88888.00 2015-11-30 03:18:19.413 334 15426.42 248.04 53425.75 88888.00 2015-11-30 03:18:19.913 334 15426.35 247.94 53425.67 88888.00 2015-11-30 03:18:20.413 334 15426.28 247.91 53425.62 88888.00 2015-11-30 03:18:20.913 334 15426.25 247.90 53425.64 88888.00 2015-11-30 03:18:21.413 334 15426.19 247.92 53425.67 88888.00 2015-11-30 03:18:21.913 334 15426.15 247.90 53425.61 88888.00 2015-11-30 03:18:22.413 334 15426.10 247.86 53425.59 88888.00 2015-11-30 03:18:22.913 334 15426.09 247.83 53425.53 88888.00 2015-11-30 03:18:23.413 334 15426.06 247.85 53425.55 88888.00 2015-11-30 03:18:23.913 334 15425.98 247.87 53425.51 88888.00 2015-11-30 03:18:24.413 334 15425.88 247.87 53425.50 88888.00 2015-11-30 03:18:24.913 334 15425.88 247.82 53425.52 88888.00 2015-11-30 03:18:25.413 334 15425.88 247.86 53425.53 88888.00 2015-11-30 03:18:25.913 334 15425.81 247.90 53425.53 88888.00 2015-11-30 03:18:26.413 334 15425.71 247.87 53425.56 88888.00 2015-11-30 03:18:26.913 334 15425.68 247.82 53425.55 88888.00 2015-11-30 03:18:27.413 334 15425.64 247.85 53425.48 88888.00 2015-11-30 03:18:27.913 334 15425.60 247.88 53425.42 88888.00 2015-11-30 03:18:28.413 334 15425.54 247.89 53425.44 88888.00 2015-11-30 03:18:28.913 334 15425.52 247.91 53425.42 88888.00 2015-11-30 03:18:29.413 334 15425.52 247.91 53425.39 88888.00 2015-11-30 03:18:29.913 334 15425.46 247.88 53425.38 88888.00 2015-11-30 03:18:30.413 334 15425.37 247.87 53425.33 88888.00 2015-11-30 03:18:30.913 334 15425.33 247.83 53425.28 88888.00 2015-11-30 03:18:31.413 334 15425.26 247.87 53425.27 88888.00 2015-11-30 03:18:31.913 334 15425.20 247.97 53425.32 88888.00 2015-11-30 03:18:32.413 334 15425.16 248.00 53425.35 88888.00 2015-11-30 03:18:32.913 334 15425.11 247.90 53425.32 88888.00 2015-11-30 03:18:33.413 334 15425.14 247.80 53425.33 88888.00 2015-11-30 03:18:33.913 334 15425.13 247.86 53425.31 88888.00 2015-11-30 03:18:34.413 334 15425.13 247.94 53425.27 88888.00 2015-11-30 03:18:34.913 334 15425.06 247.96 53425.27 88888.00 2015-11-30 03:18:35.413 334 15425.02 247.96 53425.19 88888.00 2015-11-30 03:18:35.913 334 15425.06 247.96 53425.07 88888.00 2015-11-30 03:18:36.413 334 15425.02 247.94 53424.98 88888.00 2015-11-30 03:18:36.913 334 15425.02 247.92 53425.04 88888.00 2015-11-30 03:18:37.413 334 15425.01 247.89 53425.07 88888.00 2015-11-30 03:18:37.913 334 15424.99 247.87 53425.02 88888.00 2015-11-30 03:18:38.413 334 15424.91 247.85 53424.97 88888.00 2015-11-30 03:18:38.913 334 15424.87 247.87 53425.02 88888.00 2015-11-30 03:18:39.413 334 15424.86 247.91 53425.03 88888.00 2015-11-30 03:18:39.913 334 15424.83 247.96 53425.02 88888.00 2015-11-30 03:18:40.413 334 15424.82 247.95 53425.02 88888.00 2015-11-30 03:18:40.913 334 15424.79 248.04 53424.99 88888.00 2015-11-30 03:18:41.413 334 15424.75 248.07 53424.91 88888.00 2015-11-30 03:18:41.913 334 15424.68 248.14 53424.88 88888.00 2015-11-30 03:18:42.413 334 15424.66 248.19 53424.79 88888.00 2015-11-30 03:18:42.913 334 15424.64 248.21 53424.78 88888.00 2015-11-30 03:18:43.413 334 15424.64 248.24 53424.80 88888.00 2015-11-30 03:18:43.913 334 15424.57 248.12 53424.84 88888.00 2015-11-30 03:18:44.413 334 15424.52 247.96 53424.84 88888.00 2015-11-30 03:18:44.913 334 15424.52 247.96 53424.83 88888.00 2015-11-30 03:18:45.413 334 15424.52 247.96 53424.82 88888.00 2015-11-30 03:18:45.913 334 15424.47 247.99 53424.82 88888.00 2015-11-30 03:18:46.413 334 15424.39 248.02 53424.81 88888.00 2015-11-30 03:18:46.913 334 15424.44 247.99 53424.77 88888.00 2015-11-30 03:18:47.413 334 15424.38 247.96 53424.74 88888.00 2015-11-30 03:18:47.913 334 15424.35 248.00 53424.67 88888.00 2015-11-30 03:18:48.413 334 15424.26 247.98 53424.63 88888.00 2015-11-30 03:18:48.913 334 15424.25 247.97 53424.67 88888.00 2015-11-30 03:18:49.413 334 15424.20 247.90 53424.72 88888.00 2015-11-30 03:18:49.913 334 15424.15 247.88 53424.68 88888.00 2015-11-30 03:18:50.413 334 15424.10 247.91 53424.66 88888.00 2015-11-30 03:18:50.913 334 15424.11 247.91 53424.65 88888.00 2015-11-30 03:18:51.413 334 15424.07 247.90 53424.68 88888.00 2015-11-30 03:18:51.913 334 15424.02 247.90 53424.66 88888.00 2015-11-30 03:18:52.413 334 15423.98 247.88 53424.60 88888.00 2015-11-30 03:18:52.913 334 15423.97 247.90 53424.55 88888.00 2015-11-30 03:18:53.413 334 15423.93 247.94 53424.49 88888.00 2015-11-30 03:18:53.913 334 15423.90 247.95 53424.47 88888.00 2015-11-30 03:18:54.413 334 15423.87 247.95 53424.50 88888.00 2015-11-30 03:18:54.913 334 15423.84 247.92 53424.45 88888.00 2015-11-30 03:18:55.413 334 15423.81 247.87 53424.40 88888.00 2015-11-30 03:18:55.913 334 15423.84 247.79 53424.41 88888.00 2015-11-30 03:18:56.413 334 15423.86 247.79 53424.40 88888.00 2015-11-30 03:18:56.913 334 15423.82 247.82 53424.29 88888.00 2015-11-30 03:18:57.413 334 15423.80 247.87 53424.29 88888.00 2015-11-30 03:18:57.913 334 15423.80 247.83 53424.31 88888.00 2015-11-30 03:18:58.413 334 15423.73 247.86 53424.30 88888.00 2015-11-30 03:18:58.913 334 15423.70 247.91 53424.34 88888.00 2015-11-30 03:18:59.413 334 15423.59 247.89 53424.30 88888.00 2015-11-30 03:18:59.913 334 15423.51 247.90 53424.21 88888.00 2015-11-30 03:19:00.413 334 15423.48 247.86 53424.20 88888.00 2015-11-30 03:19:00.913 334 15423.48 247.85 53424.20 88888.00 2015-11-30 03:19:01.413 334 15423.51 247.85 53424.10 88888.00 2015-11-30 03:19:01.913 334 15423.43 247.86 53424.06 88888.00 2015-11-30 03:19:02.413 334 15423.35 247.89 53424.05 88888.00 2015-11-30 03:19:02.913 334 15423.34 247.90 53424.09 88888.00 2015-11-30 03:19:03.413 334 15423.35 247.87 53424.09 88888.00 2015-11-30 03:19:03.913 334 15423.36 247.83 53424.04 88888.00 2015-11-30 03:19:04.413 334 15423.35 247.83 53424.09 88888.00 2015-11-30 03:19:04.913 334 15423.33 247.77 53424.02 88888.00 2015-11-30 03:19:05.413 334 15423.26 247.72 53423.96 88888.00 2015-11-30 03:19:05.913 334 15423.21 247.70 53423.92 88888.00 2015-11-30 03:19:06.413 334 15423.24 247.68 53423.91 88888.00 2015-11-30 03:19:06.913 334 15423.21 247.69 53423.87 88888.00 2015-11-30 03:19:07.413 334 15423.17 247.65 53423.87 88888.00 2015-11-30 03:19:07.913 334 15423.15 247.64 53423.84 88888.00 2015-11-30 03:19:08.413 334 15423.11 247.65 53423.77 88888.00 2015-11-30 03:19:08.913 334 15423.08 247.66 53423.77 88888.00 2015-11-30 03:19:09.413 334 15423.07 247.63 53423.81 88888.00 2015-11-30 03:19:09.913 334 15423.05 247.60 53423.80 88888.00 2015-11-30 03:19:10.413 334 15423.06 247.65 53423.75 88888.00 2015-11-30 03:19:10.913 334 15423.03 247.63 53423.76 88888.00 2015-11-30 03:19:11.413 334 15423.03 247.63 53423.70 88888.00 2015-11-30 03:19:11.913 334 15423.03 247.64 53423.68 88888.00 2015-11-30 03:19:12.413 334 15423.01 247.62 53423.69 88888.00 2015-11-30 03:19:12.913 334 15423.02 247.57 53423.68 88888.00 2015-11-30 03:19:13.413 334 15422.98 247.55 53423.60 88888.00 2015-11-30 03:19:13.913 334 15422.92 247.60 53423.57 88888.00 2015-11-30 03:19:14.413 334 15422.93 247.72 53423.49 88888.00 2015-11-30 03:19:14.913 334 15422.90 247.81 53423.40 88888.00 2015-11-30 03:19:15.413 334 15422.88 247.82 53423.38 88888.00 2015-11-30 03:19:15.913 334 15422.87 247.80 53423.35 88888.00 2015-11-30 03:19:16.413 334 15422.87 247.78 53423.35 88888.00 2015-11-30 03:19:16.913 334 15422.90 247.76 53423.38 88888.00 2015-11-30 03:19:17.413 334 15422.88 247.76 53423.42 88888.00 2015-11-30 03:19:17.913 334 15422.89 247.72 53423.43 88888.00 2015-11-30 03:19:18.413 334 15422.83 247.71 53423.40 88888.00 2015-11-30 03:19:18.913 334 15422.78 247.64 53423.37 88888.00 2015-11-30 03:19:19.413 334 15422.79 247.53 53423.34 88888.00 2015-11-30 03:19:19.913 334 15422.83 247.46 53423.24 88888.00 2015-11-30 03:19:20.413 334 15422.83 247.43 53423.24 88888.00 2015-11-30 03:19:20.913 334 15422.83 247.42 53423.25 88888.00 2015-11-30 03:19:21.413 334 15422.82 247.40 53423.25 88888.00 2015-11-30 03:19:21.913 334 15422.76 247.36 53423.27 88888.00 2015-11-30 03:19:22.413 334 15422.73 247.31 53423.25 88888.00 2015-11-30 03:19:22.913 334 15422.73 247.28 53423.20 88888.00 2015-11-30 03:19:23.413 334 15422.69 247.30 53423.22 88888.00 2015-11-30 03:19:23.913 334 15422.67 247.31 53423.20 88888.00 2015-11-30 03:19:24.413 334 15422.71 247.27 53423.19 88888.00 2015-11-30 03:19:24.913 334 15422.72 247.26 53423.30 88888.00 2015-11-30 03:19:25.413 334 15422.71 247.19 53423.23 88888.00 2015-11-30 03:19:25.913 334 15422.69 247.22 53423.21 88888.00 2015-11-30 03:19:26.413 334 15422.75 247.20 53423.21 88888.00 2015-11-30 03:19:26.913 334 15422.76 247.14 53423.17 88888.00 2015-11-30 03:19:27.413 334 15422.73 247.13 53423.18 88888.00 2015-11-30 03:19:27.913 334 15422.73 247.11 53423.13 88888.00 2015-11-30 03:19:28.413 334 15422.72 247.12 53423.11 88888.00 2015-11-30 03:19:28.913 334 15422.69 247.12 53423.10 88888.00 2015-11-30 03:19:29.413 334 15422.65 247.09 53423.06 88888.00 2015-11-30 03:19:29.913 334 15422.62 247.09 53423.04 88888.00 2015-11-30 03:19:30.413 334 15422.65 247.11 53423.01 88888.00 2015-11-30 03:19:30.913 334 15422.65 247.03 53423.08 88888.00 2015-11-30 03:19:31.413 334 15422.64 247.02 53423.04 88888.00 2015-11-30 03:19:31.913 334 15422.67 247.04 53423.00 88888.00 2015-11-30 03:19:32.413 334 15422.69 247.05 53423.01 88888.00 2015-11-30 03:19:32.913 334 15422.67 247.04 53423.05 88888.00 2015-11-30 03:19:33.413 334 15422.65 247.05 53423.02 88888.00 2015-11-30 03:19:33.913 334 15422.63 247.01 53423.03 88888.00 2015-11-30 03:19:34.413 334 15422.66 247.00 53423.06 88888.00 2015-11-30 03:19:34.913 334 15422.70 247.05 53423.11 88888.00 2015-11-30 03:19:35.413 334 15422.74 247.26 53423.02 88888.00 2015-11-30 03:19:35.913 334 15422.78 247.35 53423.01 88888.00 2015-11-30 03:19:36.413 334 15422.87 247.35 53423.05 88888.00 2015-11-30 03:19:36.913 334 15422.88 247.34 53423.05 88888.00 2015-11-30 03:19:37.413 334 15422.89 247.36 53423.05 88888.00 2015-11-30 03:19:37.913 334 15422.88 247.35 53423.06 88888.00 2015-11-30 03:19:38.413 334 15422.89 247.35 53423.07 88888.00 2015-11-30 03:19:38.913 334 15422.92 247.33 53423.00 88888.00 2015-11-30 03:19:39.413 334 15422.94 247.31 53422.93 88888.00 2015-11-30 03:19:39.913 334 15422.92 247.34 53422.91 88888.00 2015-11-30 03:19:40.413 334 15422.97 247.33 53422.85 88888.00 2015-11-30 03:19:40.913 334 15423.00 247.31 53422.83 88888.00 2015-11-30 03:19:41.413 334 15423.00 247.25 53422.90 88888.00 2015-11-30 03:19:41.913 334 15423.06 247.12 53422.86 88888.00 2015-11-30 03:19:42.413 334 15423.10 247.09 53422.89 88888.00 2015-11-30 03:19:42.913 334 15423.09 247.05 53422.97 88888.00 2015-11-30 03:19:43.413 334 15423.12 246.98 53422.98 88888.00 2015-11-30 03:19:43.913 334 15423.11 247.04 53422.97 88888.00 2015-11-30 03:19:44.413 334 15423.15 247.09 53423.03 88888.00 2015-11-30 03:19:44.913 334 15423.17 247.09 53423.04 88888.00 2015-11-30 03:19:45.413 334 15423.19 247.11 53422.98 88888.00 2015-11-30 03:19:45.913 334 15423.26 247.12 53422.93 88888.00 2015-11-30 03:19:46.413 334 15423.27 247.09 53422.88 88888.00 2015-11-30 03:19:46.913 334 15423.26 247.07 53422.89 88888.00 2015-11-30 03:19:47.413 334 15423.27 247.08 53422.84 88888.00 2015-11-30 03:19:47.913 334 15423.25 247.08 53422.86 88888.00 2015-11-30 03:19:48.413 334 15423.27 247.10 53422.89 88888.00 2015-11-30 03:19:48.913 334 15423.35 247.09 53422.99 88888.00 2015-11-30 03:19:49.413 334 15423.42 247.10 53423.03 88888.00 2015-11-30 03:19:49.913 334 15423.45 247.10 53422.97 88888.00 2015-11-30 03:19:50.413 334 15423.47 247.14 53422.96 88888.00 2015-11-30 03:19:50.913 334 15423.48 247.19 53422.99 88888.00 2015-11-30 03:19:51.413 334 15423.43 247.14 53422.99 88888.00 2015-11-30 03:19:51.913 334 15423.39 247.09 53423.01 88888.00 2015-11-30 03:19:52.413 334 15423.39 247.05 53423.02 88888.00 2015-11-30 03:19:52.913 334 15423.47 247.05 53423.03 88888.00 2015-11-30 03:19:53.413 334 15423.51 247.10 53422.97 88888.00 2015-11-30 03:19:53.913 334 15423.55 247.16 53423.00 88888.00 2015-11-30 03:19:54.413 334 15423.53 247.16 53423.05 88888.00 2015-11-30 03:19:54.913 334 15423.52 247.18 53423.04 88888.00 2015-11-30 03:19:55.413 334 15423.54 247.20 53423.01 88888.00 2015-11-30 03:19:55.913 334 15423.55 247.24 53423.03 88888.00 2015-11-30 03:19:56.413 334 15423.59 247.20 53423.04 88888.00 2015-11-30 03:19:56.913 334 15423.64 247.18 53423.10 88888.00 2015-11-30 03:19:57.413 334 15423.64 247.18 53423.03 88888.00 2015-11-30 03:19:57.913 334 15423.65 247.20 53423.11 88888.00 2015-11-30 03:19:58.413 334 15423.65 247.21 53423.14 88888.00 2015-11-30 03:19:58.913 334 15423.65 247.31 53423.17 88888.00 2015-11-30 03:19:59.413 334 15423.69 247.40 53423.18 88888.00 2015-11-30 03:19:59.913 334 15423.65 247.43 53423.08 88888.00 2015-11-30 03:20:00.413 334 15423.65 247.44 53423.11 88888.00 2015-11-30 03:20:00.913 334 15423.69 247.42 53423.09 88888.00 2015-11-30 03:20:01.413 334 15423.70 247.39 53423.09 88888.00 2015-11-30 03:20:01.913 334 15423.73 247.44 53423.10 88888.00 2015-11-30 03:20:02.413 334 15423.75 247.45 53423.15 88888.00 2015-11-30 03:20:02.913 334 15423.75 247.42 53423.17 88888.00 2015-11-30 03:20:03.413 334 15423.78 247.37 53423.26 88888.00 2015-11-30 03:20:03.913 334 15423.80 247.26 53423.26 88888.00 2015-11-30 03:20:04.413 334 15423.82 247.26 53423.23 88888.00 2015-11-30 03:20:04.913 334 15423.87 247.27 53423.15 88888.00 2015-11-30 03:20:05.413 334 15423.88 247.28 53423.13 88888.00 2015-11-30 03:20:05.913 334 15423.90 247.27 53423.17 88888.00 2015-11-30 03:20:06.413 334 15423.89 247.24 53423.19 88888.00 2015-11-30 03:20:06.913 334 15423.92 247.26 53423.17 88888.00 2015-11-30 03:20:07.413 334 15423.89 247.28 53423.18 88888.00 2015-11-30 03:20:07.913 334 15423.88 247.26 53423.20 88888.00 2015-11-30 03:20:08.413 334 15423.95 247.29 53423.20 88888.00 2015-11-30 03:20:08.913 334 15423.96 247.28 53423.25 88888.00 2015-11-30 03:20:09.413 334 15423.99 247.21 53423.26 88888.00 2015-11-30 03:20:09.913 334 15423.96 247.19 53423.27 88888.00 2015-11-30 03:20:10.413 334 15423.97 247.19 53423.29 88888.00 2015-11-30 03:20:10.913 334 15423.99 247.18 53423.30 88888.00 2015-11-30 03:20:11.413 334 15423.95 247.20 53423.28 88888.00 2015-11-30 03:20:11.913 334 15423.96 247.19 53423.26 88888.00 2015-11-30 03:20:12.413 334 15424.01 247.18 53423.25 88888.00 2015-11-30 03:20:12.913 334 15424.04 247.22 53423.27 88888.00 2015-11-30 03:20:13.413 334 15424.02 247.25 53423.29 88888.00 2015-11-30 03:20:13.913 334 15424.08 247.22 53423.34 88888.00 2015-11-30 03:20:14.413 334 15424.06 247.28 53423.36 88888.00 2015-11-30 03:20:14.913 334 15424.00 247.31 53423.37 88888.00 2015-11-30 03:20:15.413 334 15424.05 247.31 53423.41 88888.00 2015-11-30 03:20:15.913 334 15424.11 247.30 53423.41 88888.00 2015-11-30 03:20:16.413 334 15424.11 247.28 53423.45 88888.00 2015-11-30 03:20:16.913 334 15424.05 247.25 53423.48 88888.00 2015-11-30 03:20:17.413 334 15424.08 247.21 53423.45 88888.00 2015-11-30 03:20:17.913 334 15424.16 247.29 53423.45 88888.00 2015-11-30 03:20:18.413 334 15424.16 247.47 53423.47 88888.00 2015-11-30 03:20:18.913 334 15424.19 247.53 53423.41 88888.00 2015-11-30 03:20:19.413 334 15424.18 247.52 53423.41 88888.00 2015-11-30 03:20:19.913 334 15424.19 247.53 53423.42 88888.00 2015-11-30 03:20:20.413 334 15424.18 247.52 53423.44 88888.00 2015-11-30 03:20:20.913 334 15424.15 247.52 53423.49 88888.00 2015-11-30 03:20:21.413 334 15424.14 247.54 53423.50 88888.00 2015-11-30 03:20:21.913 334 15424.19 247.52 53423.56 88888.00 2015-11-30 03:20:22.413 334 15424.18 247.53 53423.58 88888.00 2015-11-30 03:20:22.913 334 15424.23 247.53 53423.61 88888.00 2015-11-30 03:20:23.413 334 15424.23 247.53 53423.63 88888.00 2015-11-30 03:20:23.913 334 15424.23 247.54 53423.54 88888.00 2015-11-30 03:20:24.413 334 15424.25 247.54 53423.50 88888.00 2015-11-30 03:20:24.913 334 15424.23 247.54 53423.48 88888.00 2015-11-30 03:20:25.413 334 15424.18 247.54 53423.48 88888.00 2015-11-30 03:20:25.913 334 15424.20 247.43 53423.50 88888.00 2015-11-30 03:20:26.413 334 15424.23 247.28 53423.53 88888.00 2015-11-30 03:20:26.913 334 15424.23 247.29 53423.50 88888.00 2015-11-30 03:20:27.413 334 15424.22 247.34 53423.50 88888.00 2015-11-30 03:20:27.913 334 15424.23 247.29 53423.55 88888.00 2015-11-30 03:20:28.413 334 15424.23 247.26 53423.57 88888.00 2015-11-30 03:20:28.913 334 15424.26 247.25 53423.55 88888.00 2015-11-30 03:20:29.404 334 15424.28 247.27 53423.54 88888.00 2015-11-30 03:20:29.904 334 15424.31 247.24 53423.57 88888.00 2015-11-30 03:20:30.404 334 15424.32 247.25 53423.62 88888.00 2015-11-30 03:20:30.904 334 15424.31 247.24 53423.61 88888.00 2015-11-30 03:20:31.404 334 15424.29 247.27 53423.62 88888.00 2015-11-30 03:20:31.904 334 15424.25 247.21 53423.53 88888.00 2015-11-30 03:20:32.404 334 15424.19 247.22 53423.51 88888.00 2015-11-30 03:20:32.904 334 15424.20 247.20 53423.55 88888.00 2015-11-30 03:20:33.404 334 15424.20 247.16 53423.57 88888.00 2015-11-30 03:20:33.904 334 15424.24 247.19 53423.61 88888.00 2015-11-30 03:20:34.404 334 15424.26 247.20 53423.61 88888.00 2015-11-30 03:20:34.904 334 15424.28 247.14 53423.67 88888.00 2015-11-30 03:20:35.404 334 15424.28 247.17 53423.68 88888.00 2015-11-30 03:20:35.904 334 15424.29 247.17 53423.64 88888.00 2015-11-30 03:20:36.404 334 15424.31 247.16 53423.66 88888.00 2015-11-30 03:20:36.904 334 15424.32 247.16 53423.68 88888.00 2015-11-30 03:20:37.404 334 15424.32 247.16 53423.61 88888.00 2015-11-30 03:20:37.904 334 15424.33 247.16 53423.64 88888.00 2015-11-30 03:20:38.404 334 15424.35 247.18 53423.70 88888.00 2015-11-30 03:20:38.904 334 15424.36 247.20 53423.72 88888.00 2015-11-30 03:20:39.404 334 15424.37 247.21 53423.76 88888.00 2015-11-30 03:20:39.904 334 15424.38 247.21 53423.70 88888.00 2015-11-30 03:20:40.404 334 15424.33 247.22 53423.71 88888.00 2015-11-30 03:20:40.904 334 15424.32 247.26 53423.75 88888.00 2015-11-30 03:20:41.404 334 15424.37 247.27 53423.75 88888.00 2015-11-30 03:20:41.904 334 15424.41 247.26 53423.75 88888.00 2015-11-30 03:20:42.404 334 15424.36 247.24 53423.75 88888.00 2015-11-30 03:20:42.904 334 15424.38 247.20 53423.77 88888.00 2015-11-30 03:20:43.404 334 15424.42 247.19 53423.86 88888.00 2015-11-30 03:20:43.904 334 15424.38 247.19 53423.78 88888.00 2015-11-30 03:20:44.404 334 15424.38 247.25 53423.78 88888.00 2015-11-30 03:20:44.904 334 15424.37 247.33 53423.83 88888.00 2015-11-30 03:20:45.404 334 15424.37 247.36 53423.71 88888.00 2015-11-30 03:20:45.904 334 15424.39 247.34 53423.76 88888.00 2015-11-30 03:20:46.404 334 15424.38 247.31 53423.80 88888.00 2015-11-30 03:20:46.904 334 15424.37 247.29 53423.77 88888.00 2015-11-30 03:20:47.404 334 15424.43 247.29 53423.81 88888.00 2015-11-30 03:20:47.904 334 15424.44 247.28 53423.88 88888.00 2015-11-30 03:20:48.404 334 15424.43 247.27 53423.89 88888.00 2015-11-30 03:20:48.904 334 15424.43 247.27 53423.86 88888.00 2015-11-30 03:20:49.404 334 15424.44 247.26 53423.85 88888.00 2015-11-30 03:20:49.904 334 15424.42 247.22 53423.90 88888.00 2015-11-30 03:20:50.404 334 15424.43 247.29 53423.99 88888.00 2015-11-30 03:20:50.904 334 15424.50 247.33 53423.98 88888.00 2015-11-30 03:20:51.404 334 15424.47 247.31 53423.95 88888.00 2015-11-30 03:20:51.904 334 15424.47 247.34 53423.92 88888.00 2015-11-30 03:20:52.404 334 15424.48 247.29 53423.85 88888.00 2015-11-30 03:20:52.904 334 15424.50 247.28 53423.78 88888.00 2015-11-30 03:20:53.404 334 15424.52 247.28 53423.83 88888.00 2015-11-30 03:20:53.904 334 15424.59 247.30 53423.89 88888.00 2015-11-30 03:20:54.404 334 15424.57 247.29 53423.94 88888.00 2015-11-30 03:20:54.904 334 15424.54 247.28 53423.99 88888.00 2015-11-30 03:20:55.404 334 15424.53 247.30 53424.00 88888.00 2015-11-30 03:20:55.904 334 15424.60 247.30 53423.95 88888.00 2015-11-30 03:20:56.404 334 15424.63 247.34 53423.91 88888.00 2015-11-30 03:20:56.904 334 15424.61 247.33 53423.90 88888.00 2015-11-30 03:20:57.404 334 15424.62 247.33 53423.87 88888.00 2015-11-30 03:20:57.904 334 15424.64 247.37 53423.84 88888.00 2015-11-30 03:20:58.404 334 15424.71 247.38 53423.86 88888.00 2015-11-30 03:20:58.904 334 15424.74 247.47 53423.82 88888.00 2015-11-30 03:20:59.404 334 15424.74 247.37 53423.83 88888.00 2015-11-30 03:20:59.904 334 15424.75 247.40 53423.86 88888.00 2015-11-30 03:21:00.404 334 15424.78 247.39 53423.89 88888.00 2015-11-30 03:21:00.904 334 15424.82 247.43 53423.92 88888.00 2015-11-30 03:21:01.404 334 15424.81 247.47 53423.92 88888.00 2015-11-30 03:21:01.904 334 15424.84 247.45 53423.97 88888.00 2015-11-30 03:21:02.404 334 15424.82 247.44 53423.99 88888.00 2015-11-30 03:21:02.904 334 15424.83 247.44 53423.98 88888.00 2015-11-30 03:21:03.404 334 15424.84 247.45 53424.01 88888.00 2015-11-30 03:21:03.904 334 15424.88 247.46 53424.00 88888.00 2015-11-30 03:21:04.404 334 15424.91 247.39 53424.02 88888.00 2015-11-30 03:21:04.904 334 15424.91 247.36 53424.02 88888.00 2015-11-30 03:21:05.404 334 15424.93 247.33 53424.01 88888.00 2015-11-30 03:21:05.904 334 15424.92 247.35 53424.01 88888.00 2015-11-30 03:21:06.404 334 15424.96 247.34 53424.04 88888.00 2015-11-30 03:21:06.904 334 15424.95 247.35 53424.08 88888.00 2015-11-30 03:21:07.404 334 15424.98 247.35 53424.09 88888.00 2015-11-30 03:21:07.904 334 15425.02 247.36 53424.09 88888.00 2015-11-30 03:21:08.404 334 15425.01 247.42 53424.10 88888.00 2015-11-30 03:21:08.904 334 15425.06 247.38 53424.14 88888.00 2015-11-30 03:21:09.404 334 15425.13 247.38 53424.17 88888.00 2015-11-30 03:21:09.904 334 15425.17 247.44 53424.10 88888.00 2015-11-30 03:21:10.404 334 15425.14 247.48 53424.09 88888.00 2015-11-30 03:21:10.904 334 15425.09 247.47 53424.07 88888.00 2015-11-30 03:21:11.404 334 15425.13 247.45 53424.06 88888.00 2015-11-30 03:21:11.904 334 15425.19 247.44 53424.11 88888.00 2015-11-30 03:21:12.404 334 15425.17 247.48 53424.10 88888.00 2015-11-30 03:21:12.904 334 15425.20 247.48 53424.12 88888.00 2015-11-30 03:21:13.404 334 15425.27 247.48 53424.16 88888.00 2015-11-30 03:21:13.904 334 15425.33 247.52 53424.21 88888.00 2015-11-30 03:21:14.404 334 15425.35 247.55 53424.19 88888.00 2015-11-30 03:21:14.904 334 15425.36 247.55 53424.17 88888.00 2015-11-30 03:21:15.404 334 15425.45 247.54 53424.27 88888.00 2015-11-30 03:21:15.904 334 15425.42 247.56 53424.30 88888.00 2015-11-30 03:21:16.404 334 15425.42 247.56 53424.35 88888.00 2015-11-30 03:21:16.904 334 15425.46 247.57 53424.36 88888.00 2015-11-30 03:21:17.404 334 15425.45 247.60 53424.28 88888.00 2015-11-30 03:21:17.904 334 15425.49 247.57 53424.22 88888.00 2015-11-30 03:21:18.404 334 15425.51 247.56 53424.23 88888.00 2015-11-30 03:21:18.904 334 15425.51 247.51 53424.30 88888.00 2015-11-30 03:21:19.404 334 15425.47 247.50 53424.28 88888.00 2015-11-30 03:21:19.904 334 15425.54 247.54 53424.29 88888.00 2015-11-30 03:21:20.404 334 15425.55 247.52 53424.42 88888.00 2015-11-30 03:21:20.904 334 15425.58 247.51 53424.41 88888.00 2015-11-30 03:21:21.404 334 15425.58 247.54 53424.43 88888.00 2015-11-30 03:21:21.904 334 15425.54 247.57 53424.47 88888.00 2015-11-30 03:21:22.404 334 15425.55 247.55 53424.51 88888.00 2015-11-30 03:21:22.904 334 15425.54 247.54 53424.49 88888.00 2015-11-30 03:21:23.404 334 15425.58 247.51 53424.49 88888.00 2015-11-30 03:21:23.904 334 15425.56 247.55 53424.47 88888.00 2015-11-30 03:21:24.404 334 15425.58 247.53 53424.38 88888.00 2015-11-30 03:21:24.904 334 15425.58 247.52 53424.38 88888.00 2015-11-30 03:21:25.404 334 15425.59 247.53 53424.43 88888.00 2015-11-30 03:21:25.904 334 15425.55 247.56 53424.41 88888.00 2015-11-30 03:21:26.404 334 15425.58 247.60 53424.45 88888.00 2015-11-30 03:21:26.904 334 15425.62 247.60 53424.50 88888.00 2015-11-30 03:21:27.404 334 15425.65 247.62 53424.50 88888.00 2015-11-30 03:21:27.904 334 15425.69 247.62 53424.48 88888.00 2015-11-30 03:21:28.404 334 15425.73 247.63 53424.54 88888.00 2015-11-30 03:21:28.904 334 15425.80 247.62 53424.55 88888.00 2015-11-30 03:21:29.404 334 15425.79 247.61 53424.56 88888.00 2015-11-30 03:21:29.904 334 15425.80 247.57 53424.52 88888.00 2015-11-30 03:21:30.404 334 15425.81 247.56 53424.52 88888.00 2015-11-30 03:21:30.904 334 15425.77 247.57 53424.51 88888.00 2015-11-30 03:21:31.404 334 15425.78 247.60 53424.57 88888.00 2015-11-30 03:21:31.904 334 15425.73 247.57 53424.50 88888.00 2015-11-30 03:21:32.404 334 15425.73 247.56 53424.52 88888.00 2015-11-30 03:21:32.904 334 15425.73 247.59 53424.58 88888.00 2015-11-30 03:21:33.404 334 15425.73 247.56 53424.54 88888.00 2015-11-30 03:21:33.904 334 15425.73 247.56 53424.60 88888.00 2015-11-30 03:21:34.404 334 15425.76 247.62 53424.65 88888.00 2015-11-30 03:21:34.904 334 15425.74 247.62 53424.70 88888.00 2015-11-30 03:21:35.404 334 15425.76 247.59 53424.72 88888.00 2015-11-30 03:21:35.904 334 15425.73 247.57 53424.69 88888.00 2015-11-30 03:21:36.404 334 15425.73 247.59 53424.66 88888.00 2015-11-30 03:21:36.904 334 15425.77 247.60 53424.66 88888.00 2015-11-30 03:21:37.404 334 15425.80 247.60 53424.65 88888.00 2015-11-30 03:21:37.904 334 15425.77 247.54 53424.62 88888.00 2015-11-30 03:21:38.404 334 15425.78 247.59 53424.62 88888.00 2015-11-30 03:21:38.904 334 15425.83 247.63 53424.64 88888.00 2015-11-30 03:21:39.404 334 15425.82 247.63 53424.75 88888.00 2015-11-30 03:21:39.904 334 15425.80 247.69 53424.77 88888.00 2015-11-30 03:21:40.404 334 15425.83 247.69 53424.77 88888.00 2015-11-30 03:21:40.904 334 15425.85 247.63 53424.77 88888.00 2015-11-30 03:21:41.404 334 15425.83 247.62 53424.75 88888.00 2015-11-30 03:21:41.904 334 15425.82 247.65 53424.72 88888.00 2015-11-30 03:21:42.404 334 15425.80 247.66 53424.72 88888.00 2015-11-30 03:21:42.904 334 15425.82 247.68 53424.72 88888.00 2015-11-30 03:21:43.404 334 15425.82 247.65 53424.77 88888.00 2015-11-30 03:21:43.904 334 15425.77 247.63 53424.71 88888.00 2015-11-30 03:21:44.404 334 15425.80 247.62 53424.71 88888.00 2015-11-30 03:21:44.904 334 15425.82 247.62 53424.74 88888.00 2015-11-30 03:21:45.404 334 15425.78 247.60 53424.77 88888.00 2015-11-30 03:21:45.904 334 15425.82 247.59 53424.82 88888.00 2015-11-30 03:21:46.404 334 15425.85 247.65 53424.89 88888.00 2015-11-30 03:21:46.904 334 15425.89 247.68 53425.00 88888.00 2015-11-30 03:21:47.404 334 15425.94 247.71 53424.99 88888.00 2015-11-30 03:21:47.904 334 15425.91 247.70 53424.90 88888.00 2015-11-30 03:21:48.404 334 15425.88 247.72 53424.87 88888.00 2015-11-30 03:21:48.904 334 15426.00 247.72 53424.92 88888.00 2015-11-30 03:21:49.404 334 15426.00 247.70 53424.92 88888.00 2015-11-30 03:21:49.904 334 15426.01 247.71 53424.84 88888.00 2015-11-30 03:21:50.404 334 15425.99 247.70 53424.80 88888.00 2015-11-30 03:21:50.904 334 15425.98 247.66 53424.83 88888.00 2015-11-30 03:21:51.404 334 15426.04 247.68 53424.87 88888.00 2015-11-30 03:21:51.904 334 15426.05 247.70 53424.89 88888.00 2015-11-30 03:21:52.404 334 15426.05 247.74 53424.85 88888.00 2015-11-30 03:21:52.904 334 15426.04 247.77 53424.89 88888.00 2015-11-30 03:21:53.404 334 15426.07 247.70 53424.94 88888.00 2015-11-30 03:21:53.904 334 15426.12 247.73 53424.88 88888.00 2015-11-30 03:21:54.404 334 15426.18 247.73 53424.90 88888.00 2015-11-30 03:21:54.904 334 15426.23 247.77 53424.88 88888.00 2015-11-30 03:21:55.404 334 15426.21 247.81 53424.88 88888.00 2015-11-30 03:21:55.904 334 15426.17 247.80 53424.87 88888.00 2015-11-30 03:21:56.404 334 15426.23 247.79 53424.85 88888.00 2015-11-30 03:21:56.904 334 15426.30 247.80 53424.87 88888.00 2015-11-30 03:21:57.404 334 15426.26 247.86 53424.82 88888.00 2015-11-30 03:21:57.904 334 15426.31 247.83 53424.92 88888.00 2015-11-30 03:21:58.404 334 15426.33 247.87 53424.95 88888.00 2015-11-30 03:21:58.904 334 15426.36 247.87 53424.94 88888.00 2015-11-30 03:21:59.404 334 15426.42 247.80 53424.96 88888.00 2015-11-30 03:21:59.904 334 15426.46 247.76 53424.99 88888.00 2015-11-30 03:22:00.404 334 15426.46 247.74 53425.04 88888.00 2015-11-30 03:22:00.904 334 15426.46 247.74 53425.03 88888.00 2015-11-30 03:22:01.404 334 15426.48 247.80 53425.02 88888.00 2015-11-30 03:22:01.904 334 15426.58 247.83 53424.99 88888.00 2015-11-30 03:22:02.404 334 15426.60 247.87 53425.01 88888.00 2015-11-30 03:22:02.904 334 15426.61 247.87 53425.03 88888.00 2015-11-30 03:22:03.404 334 15426.60 247.83 53425.03 88888.00 2015-11-30 03:22:03.904 334 15426.59 247.77 53425.06 88888.00 2015-11-30 03:22:04.404 334 15426.63 247.72 53425.08 88888.00 2015-11-30 03:22:04.904 334 15426.63 247.71 53425.07 88888.00 2015-11-30 03:22:05.404 334 15426.64 247.73 53425.09 88888.00 2015-11-30 03:22:05.904 334 15426.63 247.70 53425.18 88888.00 2015-11-30 03:22:06.404 334 15426.72 247.69 53425.23 88888.00 2015-11-30 03:22:06.904 334 15426.73 247.70 53425.16 88888.00 2015-11-30 03:22:07.404 334 15426.73 247.73 53425.17 88888.00 2015-11-30 03:22:07.904 334 15426.80 247.73 53425.21 88888.00 2015-11-30 03:22:08.404 334 15426.79 247.74 53425.18 88888.00 2015-11-30 03:22:08.904 334 15426.76 247.78 53425.19 88888.00 2015-11-30 03:22:09.404 334 15426.76 247.77 53425.15 88888.00 2015-11-30 03:22:09.904 334 15426.81 247.77 53425.17 88888.00 2015-11-30 03:22:10.404 334 15426.87 247.78 53425.15 88888.00 2015-11-30 03:22:10.904 334 15426.90 247.90 53425.13 88888.00 2015-11-30 03:22:11.404 334 15426.87 248.07 53425.17 88888.00 2015-11-30 03:22:11.904 334 15426.87 248.11 53425.12 88888.00 2015-11-30 03:22:12.404 334 15426.89 248.14 53425.15 88888.00 2015-11-30 03:22:12.904 334 15426.95 248.19 53425.22 88888.00 2015-11-30 03:22:13.404 334 15426.98 248.19 53425.23 88888.00 2015-11-30 03:22:13.904 334 15426.99 248.08 53425.23 88888.00 2015-11-30 03:22:14.404 334 15427.04 247.89 53425.27 88888.00 2015-11-30 03:22:14.904 334 15427.04 247.88 53425.27 88888.00 2015-11-30 03:22:15.404 334 15427.07 247.92 53425.30 88888.00 2015-11-30 03:22:15.904 334 15427.16 247.96 53425.27 88888.00 2015-11-30 03:22:16.404 334 15427.22 247.90 53425.23 88888.00 2015-11-30 03:22:16.904 334 15427.19 247.94 53425.19 88888.00 2015-11-30 03:22:17.404 334 15427.24 247.96 53425.18 88888.00 2015-11-30 03:22:17.904 334 15427.28 247.95 53425.20 88888.00 2015-11-30 03:22:18.404 334 15427.27 247.90 53425.23 88888.00 2015-11-30 03:22:18.904 334 15427.27 247.72 53425.27 88888.00 2015-11-30 03:22:19.404 334 15427.22 247.64 53425.29 88888.00 2015-11-30 03:22:19.904 334 15427.25 247.61 53425.35 88888.00 2015-11-30 03:22:20.404 334 15427.30 247.62 53425.39 88888.00 2015-11-30 03:22:20.904 334 15427.31 247.65 53425.40 88888.00 2015-11-30 03:22:21.404 334 15427.26 247.60 53425.31 88888.00 2015-11-30 03:22:21.904 334 15427.30 247.56 53425.30 88888.00 2015-11-30 03:22:22.404 334 15427.25 247.59 53425.27 88888.00 2015-11-30 03:22:22.904 334 15427.28 247.60 53425.36 88888.00 2015-11-30 03:22:23.404 334 15427.32 247.65 53425.26 88888.00 2015-11-30 03:22:23.904 334 15427.32 247.83 53425.27 88888.00 2015-11-30 03:22:24.404 334 15427.34 247.89 53425.36 88888.00 2015-11-30 03:22:24.904 334 15427.28 247.88 53425.39 88888.00 2015-11-30 03:22:25.404 334 15427.26 247.89 53425.38 88888.00 2015-11-30 03:22:25.904 334 15427.27 247.90 53425.37 88888.00 2015-11-30 03:22:26.404 334 15427.27 247.96 53425.36 88888.00 2015-11-30 03:22:26.904 334 15427.28 247.96 53425.38 88888.00 2015-11-30 03:22:27.404 334 15427.33 247.92 53425.28 88888.00 2015-11-30 03:22:27.904 334 15427.31 247.90 53425.20 88888.00 2015-11-30 03:22:28.404 334 15427.26 247.89 53425.25 88888.00 2015-11-30 03:22:28.904 334 15427.25 247.89 53425.29 88888.00 2015-11-30 03:22:29.404 334 15427.30 247.90 53425.26 88888.00 2015-11-30 03:22:29.904 334 15427.25 247.91 53425.26 88888.00 2015-11-30 03:22:30.404 334 15427.30 247.92 53425.25 88888.00 2015-11-30 03:22:30.904 334 15427.32 247.95 53425.29 88888.00 2015-11-30 03:22:31.404 334 15427.31 248.00 53425.26 88888.00 2015-11-30 03:22:31.904 334 15427.32 248.00 53425.22 88888.00 2015-11-30 03:22:32.404 334 15427.35 248.00 53425.25 88888.00 2015-11-30 03:22:32.904 334 15427.34 247.98 53425.29 88888.00 2015-11-30 03:22:33.404 334 15427.27 247.98 53425.32 88888.00 2015-11-30 03:22:33.904 334 15427.28 248.02 53425.33 88888.00 2015-11-30 03:22:34.404 334 15427.31 248.03 53425.40 88888.00 2015-11-30 03:22:34.904 334 15427.33 248.06 53425.35 88888.00 2015-11-30 03:22:35.404 334 15427.30 248.00 53425.30 88888.00 2015-11-30 03:22:35.904 334 15427.30 247.87 53425.30 88888.00 2015-11-30 03:22:36.404 334 15427.32 247.81 53425.28 88888.00 2015-11-30 03:22:36.904 334 15427.35 247.82 53425.32 88888.00 2015-11-30 03:22:37.404 334 15427.32 247.78 53425.32 88888.00 2015-11-30 03:22:37.904 334 15427.30 247.73 53425.35 88888.00 2015-11-30 03:22:38.404 334 15427.26 247.77 53425.31 88888.00 2015-11-30 03:22:38.904 334 15427.22 247.79 53425.27 88888.00 2015-11-30 03:22:39.404 334 15427.19 247.76 53425.31 88888.00 2015-11-30 03:22:39.904 334 15427.21 247.73 53425.36 88888.00 2015-11-30 03:22:40.404 334 15427.18 247.74 53425.36 88888.00 2015-11-30 03:22:40.904 334 15427.16 247.81 53425.37 88888.00 2015-11-30 03:22:41.404 334 15427.12 247.92 53425.32 88888.00 2015-11-30 03:22:41.904 334 15427.07 247.95 53425.29 88888.00 2015-11-30 03:22:42.404 334 15427.08 247.87 53425.26 88888.00 2015-11-30 03:22:42.904 334 15427.09 247.81 53425.29 88888.00 2015-11-30 03:22:43.404 334 15427.13 247.76 53425.25 88888.00 2015-11-30 03:22:43.904 334 15427.09 247.73 53425.27 88888.00 2015-11-30 03:22:44.404 334 15427.04 247.74 53425.36 88888.00 2015-11-30 03:22:44.904 334 15427.04 247.77 53425.35 88888.00 2015-11-30 03:22:45.404 334 15427.07 247.76 53425.27 88888.00 2015-11-30 03:22:45.904 334 15427.07 247.73 53425.23 88888.00 2015-11-30 03:22:46.404 334 15427.04 247.74 53425.29 88888.00 2015-11-30 03:22:46.904 334 15427.01 247.76 53425.36 88888.00 2015-11-30 03:22:47.404 334 15426.99 247.78 53425.35 88888.00 2015-11-30 03:22:47.904 334 15426.99 247.92 53425.27 88888.00 2015-11-30 03:22:48.404 334 15427.00 247.95 53425.27 88888.00 2015-11-30 03:22:48.904 334 15426.92 247.92 53425.22 88888.00 2015-11-30 03:22:49.404 334 15426.90 247.90 53425.19 88888.00 2015-11-30 03:22:49.904 334 15426.91 247.89 53425.19 88888.00 2015-11-30 03:22:50.404 334 15426.83 247.91 53425.13 88888.00 2015-11-30 03:22:50.904 334 15426.86 247.94 53425.17 88888.00 2015-11-30 03:22:51.404 334 15426.88 247.94 53425.25 88888.00 2015-11-30 03:22:51.904 334 15426.79 247.90 53425.24 88888.00 2015-11-30 03:22:52.404 334 15426.76 247.91 53425.27 88888.00 2015-11-30 03:22:52.904 334 15426.76 247.97 53425.32 88888.00 2015-11-30 03:22:53.404 334 15426.70 247.94 53425.31 88888.00 2015-11-30 03:22:53.904 334 15426.72 247.90 53425.30 88888.00 2015-11-30 03:22:54.404 334 15426.68 247.89 53425.26 88888.00 2015-11-30 03:22:54.904 334 15426.64 247.83 53425.19 88888.00 2015-11-30 03:22:55.404 334 15426.64 247.83 53425.09 88888.00 2015-11-30 03:22:55.904 334 15426.64 247.87 53425.10 88888.00 2015-11-30 03:22:56.404 334 15426.65 247.83 53425.11 88888.00 2015-11-30 03:22:56.904 334 15426.64 247.82 53425.09 88888.00 2015-11-30 03:22:57.404 334 15426.63 247.71 53425.08 88888.00 2015-11-30 03:22:57.904 334 15426.56 247.63 53425.07 88888.00 2015-11-30 03:22:58.404 334 15426.59 247.56 53425.03 88888.00 2015-11-30 03:22:58.904 334 15426.54 247.60 53425.08 88888.00 2015-11-30 03:22:59.404 334 15426.53 247.60 53425.07 88888.00 2015-11-30 03:22:59.904 334 15426.50 247.62 53425.08 88888.00 2015-11-30 03:23:00.404 334 15426.48 247.61 53425.07 88888.00 2015-11-30 03:23:00.904 334 15426.43 247.57 53425.06 88888.00 2015-11-30 03:23:01.404 334 15426.45 247.55 53424.98 88888.00 2015-11-30 03:23:01.904 334 15426.50 247.57 53424.94 88888.00 2015-11-30 03:23:02.404 334 15426.45 247.54 53424.91 88888.00 2015-11-30 03:23:02.904 334 15426.41 247.48 53424.87 88888.00 2015-11-30 03:23:03.404 334 15426.48 247.47 53424.91 88888.00 2015-11-30 03:23:03.904 334 15426.48 247.48 53424.88 88888.00 2015-11-30 03:23:04.404 334 15426.45 247.52 53424.89 88888.00 2015-11-30 03:23:04.904 334 15426.46 247.56 53424.94 88888.00 2015-11-30 03:23:05.404 334 15426.50 247.62 53424.89 88888.00 2015-11-30 03:23:05.904 334 15426.43 247.61 53424.91 88888.00 2015-11-30 03:23:06.404 334 15426.37 247.56 53424.89 88888.00 2015-11-30 03:23:06.904 334 15426.36 247.56 53424.86 88888.00 2015-11-30 03:23:07.404 334 15426.31 247.56 53424.81 88888.00 2015-11-30 03:23:07.904 334 15426.32 247.59 53424.80 88888.00 2015-11-30 03:23:08.404 334 15426.33 247.57 53424.71 88888.00 2015-11-30 03:23:08.904 334 15426.34 247.55 53424.68 88888.00 2015-11-30 03:23:09.404 334 15426.34 247.55 53424.65 88888.00 2015-11-30 03:23:09.904 334 15426.35 247.57 53424.67 88888.00 2015-11-30 03:23:10.404 334 15426.34 247.59 53424.72 88888.00 2015-11-30 03:23:10.904 334 15426.30 247.55 53424.71 88888.00 2015-11-30 03:23:11.404 334 15426.30 247.53 53424.65 88888.00 2015-11-30 03:23:11.904 334 15426.28 247.51 53424.62 88888.00 2015-11-30 03:23:12.404 334 15426.31 247.59 53424.66 88888.00 2015-11-30 03:23:12.904 334 15426.36 247.73 53424.70 88888.00 2015-11-30 03:23:13.404 334 15426.33 247.76 53424.67 88888.00 2015-11-30 03:23:13.904 334 15426.31 247.77 53424.66 88888.00 2015-11-30 03:23:14.404 334 15426.32 247.78 53424.71 88888.00 2015-11-30 03:23:14.904 334 15426.31 247.73 53424.65 88888.00 2015-11-30 03:23:15.404 334 15426.30 247.74 53424.57 88888.00 2015-11-30 03:23:15.904 334 15426.23 247.72 53424.55 88888.00 2015-11-30 03:23:16.404 334 15426.22 247.69 53424.52 88888.00 2015-11-30 03:23:16.904 334 15426.23 247.65 53424.55 88888.00 2015-11-30 03:23:17.404 334 15426.21 247.51 53424.58 88888.00 2015-11-30 03:23:17.904 334 15426.19 247.46 53424.58 88888.00 2015-11-30 03:23:18.404 334 15426.21 247.42 53424.52 88888.00 2015-11-30 03:23:18.904 334 15426.18 247.43 53424.51 88888.00 2015-11-30 03:23:19.404 334 15426.18 247.46 53424.51 88888.00 2015-11-30 03:23:19.904 334 15426.16 247.44 53424.51 88888.00 2015-11-30 03:23:20.404 334 15426.14 247.36 53424.45 88888.00 2015-11-30 03:23:20.904 334 15426.12 247.33 53424.38 88888.00 2015-11-30 03:23:21.404 334 15426.12 247.34 53424.40 88888.00 2015-11-30 03:23:21.904 334 15426.16 247.34 53424.46 88888.00 2015-11-30 03:23:22.404 334 15426.10 247.33 53424.40 88888.00 2015-11-30 03:23:22.904 334 15426.08 247.30 53424.37 88888.00 2015-11-30 03:23:23.404 334 15426.09 247.28 53424.41 88888.00 2015-11-30 03:23:23.904 334 15426.09 247.26 53424.42 88888.00 2015-11-30 03:23:24.404 334 15426.08 247.27 53424.44 88888.00 2015-11-30 03:23:24.904 334 15426.06 247.29 53424.41 88888.00 2015-11-30 03:23:25.404 334 15426.03 247.33 53424.39 88888.00 2015-11-30 03:23:25.904 334 15426.06 247.30 53424.32 88888.00 2015-11-30 03:23:26.404 334 15426.07 247.27 53424.30 88888.00 2015-11-30 03:23:26.904 334 15426.05 247.36 53424.30 88888.00 2015-11-30 03:23:27.404 334 15426.03 247.34 53424.35 88888.00 2015-11-30 03:23:27.904 334 15425.99 247.26 53424.32 88888.00 2015-11-30 03:23:28.404 334 15425.98 247.26 53424.27 88888.00 2015-11-30 03:23:28.904 334 15425.98 247.25 53424.32 88888.00 2015-11-30 03:23:29.404 334 15425.97 247.22 53424.37 88888.00 2015-11-30 03:23:29.904 334 15425.95 247.30 53424.37 88888.00 2015-11-30 03:23:30.404 334 15425.94 247.29 53424.36 88888.00 2015-11-30 03:23:30.904 334 15425.91 247.26 53424.30 88888.00 2015-11-30 03:23:31.404 334 15425.91 247.21 53424.29 88888.00 2015-11-30 03:23:31.904 334 15425.89 247.20 53424.22 88888.00 2015-11-30 03:23:32.404 334 15425.85 247.28 53424.23 88888.00 2015-11-30 03:23:32.904 334 15425.80 247.21 53424.23 88888.00 2015-11-30 03:23:33.404 334 15425.80 247.18 53424.15 88888.00 2015-11-30 03:23:33.904 334 15425.80 247.17 53424.08 88888.00 2015-11-30 03:23:34.404 334 15425.78 247.17 53424.06 88888.00 2015-11-30 03:23:34.904 334 15425.79 247.18 53424.03 88888.00 2015-11-30 03:23:35.404 334 15425.73 247.20 53424.04 88888.00 2015-11-30 03:23:35.904 334 15425.74 247.18 53424.05 88888.00 2015-11-30 03:23:36.404 334 15425.76 247.26 53424.02 88888.00 2015-11-30 03:23:36.904 334 15425.80 247.19 53424.03 88888.00 2015-11-30 03:23:37.404 334 15425.81 247.10 53424.06 88888.00 2015-11-30 03:23:37.904 334 15425.82 247.09 53424.10 88888.00 2015-11-30 03:23:38.404 334 15425.82 247.07 53424.09 88888.00 2015-11-30 03:23:38.904 334 15425.81 247.08 53424.07 88888.00 2015-11-30 03:23:39.404 334 15425.86 247.04 53424.11 88888.00 2015-11-30 03:23:39.904 334 15425.83 247.05 53424.06 88888.00 2015-11-30 03:23:40.404 334 15425.81 247.01 53424.02 88888.00 2015-11-30 03:23:40.904 334 15425.82 246.99 53423.98 88888.00 2015-11-30 03:23:41.404 334 15425.83 247.01 53423.99 88888.00 2015-11-30 03:23:41.904 334 15425.85 247.00 53424.01 88888.00 2015-11-30 03:23:42.404 334 15425.86 247.04 53423.95 88888.00 2015-11-30 03:23:42.904 334 15425.87 247.09 53423.87 88888.00 2015-11-30 03:23:43.404 334 15425.91 247.12 53423.92 88888.00 2015-11-30 03:23:43.904 334 15425.91 246.99 53423.96 88888.00 2015-11-30 03:23:44.404 334 15425.90 246.95 53423.98 88888.00 2015-11-30 03:23:44.904 334 15425.91 247.02 53423.96 88888.00 2015-11-30 03:23:45.404 334 15425.91 247.12 53424.01 88888.00 2015-11-30 03:23:45.904 334 15425.94 247.22 53424.02 88888.00 2015-11-30 03:23:46.404 334 15426.00 247.28 53424.02 88888.00 2015-11-30 03:23:46.904 334 15426.00 247.28 53424.03 88888.00 2015-11-30 03:23:47.404 334 15426.04 247.25 53424.01 88888.00 2015-11-30 03:23:47.904 334 15425.99 247.24 53423.99 88888.00 2015-11-30 03:23:48.404 334 15425.99 247.22 53423.98 88888.00 2015-11-30 03:23:48.904 334 15426.00 247.24 53424.00 88888.00 2015-11-30 03:23:49.404 334 15425.97 247.25 53424.01 88888.00 2015-11-30 03:23:49.904 334 15426.01 247.21 53423.89 88888.00 2015-11-30 03:23:50.404 334 15426.00 247.20 53423.94 88888.00 2015-11-30 03:23:50.904 334 15425.98 247.22 53424.02 88888.00 2015-11-30 03:23:51.404 334 15425.95 247.25 53424.05 88888.00 2015-11-30 03:23:51.904 334 15425.96 247.24 53424.01 88888.00 2015-11-30 03:23:52.404 334 15425.97 247.21 53423.99 88888.00 2015-11-30 03:23:52.904 334 15425.98 247.21 53423.96 88888.00 2015-11-30 03:23:53.404 334 15426.01 247.20 53423.92 88888.00 2015-11-30 03:23:53.904 334 15425.99 247.22 53423.90 88888.00 2015-11-30 03:23:54.404 334 15425.99 247.28 53423.90 88888.00 2015-11-30 03:23:54.904 334 15425.97 247.30 53423.89 88888.00 2015-11-30 03:23:55.404 334 15425.98 247.27 53423.85 88888.00 2015-11-30 03:23:55.904 334 15425.95 247.20 53423.87 88888.00 2015-11-30 03:23:56.404 334 15425.97 247.25 53423.89 88888.00 2015-11-30 03:23:56.904 334 15425.91 247.29 53423.87 88888.00 2015-11-30 03:23:57.404 334 15425.95 247.28 53423.92 88888.00 2015-11-30 03:23:57.904 334 15425.97 247.27 53423.96 88888.00 2015-11-30 03:23:58.404 334 15425.96 247.24 53423.95 88888.00 2015-11-30 03:23:58.904 334 15425.94 247.25 53423.85 88888.00 2015-11-30 03:23:59.404 334 15425.89 247.22 53423.86 88888.00 2015-11-30 03:23:59.904 334 15425.88 247.20 53423.87 88888.00 2015-11-30 03:24:00.404 334 15425.86 247.14 53423.82 88888.00 2015-11-30 03:24:00.904 334 15425.82 247.04 53423.80 88888.00 2015-11-30 03:24:01.404 334 15425.80 246.99 53423.77 88888.00 2015-11-30 03:24:01.904 334 15425.78 246.96 53423.80 88888.00 2015-11-30 03:24:02.404 334 15425.81 246.95 53423.88 88888.00 2015-11-30 03:24:02.904 334 15425.76 246.94 53423.92 88888.00 2015-11-30 03:24:03.404 334 15425.81 246.96 53423.98 88888.00 2015-11-30 03:24:03.904 334 15425.86 246.96 53423.97 88888.00 2015-11-30 03:24:04.404 334 15425.86 246.94 53423.98 88888.00 2015-11-30 03:24:04.904 334 15425.89 246.93 53423.97 88888.00 2015-11-30 03:24:05.404 334 15425.91 246.91 53423.90 88888.00 2015-11-30 03:24:05.904 334 15425.86 246.93 53423.92 88888.00 2015-11-30 03:24:06.404 334 15425.86 246.98 53423.87 88888.00 2015-11-30 03:24:06.904 334 15425.83 247.00 53423.82 88888.00 2015-11-30 03:24:07.404 334 15425.87 246.99 53423.79 88888.00 2015-11-30 03:24:07.904 334 15425.87 246.96 53423.83 88888.00 2015-11-30 03:24:08.404 334 15425.87 246.98 53423.80 88888.00 2015-11-30 03:24:08.904 334 15425.87 246.98 53423.80 88888.00 2015-11-30 03:24:09.404 334 15425.89 246.93 53423.78 88888.00 2015-11-30 03:24:09.904 334 15425.90 246.92 53423.79 88888.00 2015-11-30 03:24:10.404 334 15425.88 246.93 53423.82 88888.00 2015-11-30 03:24:10.904 334 15425.89 246.93 53423.82 88888.00 2015-11-30 03:24:11.404 334 15425.89 246.94 53423.81 88888.00 2015-11-30 03:24:11.904 334 15425.88 246.95 53423.74 88888.00 2015-11-30 03:24:12.404 334 15425.86 246.94 53423.70 88888.00 2015-11-30 03:24:12.904 334 15425.91 246.96 53423.75 88888.00 2015-11-30 03:24:13.404 334 15425.90 246.95 53423.74 88888.00 2015-11-30 03:24:13.904 334 15425.86 246.95 53423.68 88888.00 2015-11-30 03:24:14.404 334 15425.87 246.99 53423.66 88888.00 2015-11-30 03:24:14.904 334 15425.85 246.98 53423.71 88888.00 2015-11-30 03:24:15.404 334 15425.86 246.93 53423.76 88888.00 2015-11-30 03:24:15.904 334 15425.89 246.92 53423.67 88888.00 2015-11-30 03:24:16.404 334 15425.89 246.93 53423.59 88888.00 2015-11-30 03:24:16.904 334 15425.94 246.94 53423.59 88888.00 2015-11-30 03:24:17.404 334 15425.91 246.92 53423.61 88888.00 2015-11-30 03:24:17.904 334 15425.90 246.88 53423.56 88888.00 2015-11-30 03:24:18.404 334 15425.89 246.86 53423.55 88888.00 2015-11-30 03:24:18.904 334 15425.92 246.90 53423.58 88888.00 2015-11-30 03:24:19.404 334 15425.94 246.92 53423.61 88888.00 2015-11-30 03:24:19.904 334 15425.92 246.94 53423.59 88888.00 2015-11-30 03:24:20.404 334 15425.90 246.96 53423.57 88888.00 2015-11-30 03:24:20.904 334 15425.91 246.94 53423.55 88888.00 2015-11-30 03:24:21.404 334 15425.91 246.91 53423.55 88888.00 2015-11-30 03:24:21.904 334 15425.92 246.87 53423.60 88888.00 2015-11-30 03:24:22.404 334 15425.96 246.92 53423.60 88888.00 2015-11-30 03:24:22.904 334 15425.94 246.92 53423.59 88888.00 2015-11-30 03:24:23.404 334 15425.90 246.91 53423.58 88888.00 2015-11-30 03:24:23.904 334 15425.96 246.90 53423.57 88888.00 2015-11-30 03:24:24.404 334 15425.98 246.91 53423.59 88888.00 2015-11-30 03:24:24.904 334 15425.99 246.88 53423.61 88888.00 2015-11-30 03:24:25.404 334 15425.99 246.96 53423.57 88888.00 2015-11-30 03:24:25.904 334 15425.98 246.95 53423.53 88888.00 2015-11-30 03:24:26.404 334 15425.97 246.93 53423.42 88888.00 2015-11-30 03:24:26.904 334 15425.96 246.87 53423.38 88888.00 2015-11-30 03:24:27.404 334 15426.01 246.87 53423.41 88888.00 2015-11-30 03:24:27.904 334 15426.00 246.86 53423.42 88888.00 2015-11-30 03:24:28.404 334 15426.00 246.87 53423.42 88888.00 2015-11-30 03:24:28.904 334 15426.03 246.91 53423.37 88888.00 2015-11-30 03:24:29.404 334 15426.04 246.91 53423.37 88888.00 2015-11-30 03:24:29.904 334 15426.00 246.91 53423.35 88888.00 2015-11-30 03:24:30.404 334 15426.06 247.03 53423.40 88888.00 2015-11-30 03:24:30.904 334 15426.12 247.17 53423.44 88888.00 2015-11-30 03:24:31.404 334 15426.08 247.20 53423.43 88888.00 2015-11-30 03:24:31.904 334 15426.09 247.07 53423.41 88888.00 2015-11-30 03:24:32.404 334 15426.10 246.94 53423.39 88888.00 2015-11-30 03:24:32.904 334 15426.07 246.95 53423.39 88888.00 2015-11-30 03:24:33.404 334 15426.03 246.92 53423.34 88888.00 2015-11-30 03:24:33.904 334 15426.07 246.93 53423.26 88888.00 2015-11-30 03:24:34.404 334 15426.03 246.92 53423.22 88888.00 2015-11-30 03:24:34.904 334 15426.04 246.92 53423.22 88888.00 2015-11-30 03:24:35.404 334 15426.09 246.87 53423.26 88888.00 2015-11-30 03:24:35.904 334 15426.10 246.87 53423.29 88888.00 2015-11-30 03:24:36.404 334 15426.12 246.90 53423.29 88888.00 2015-11-30 03:24:36.904 334 15426.12 246.94 53423.33 88888.00 2015-11-30 03:24:37.404 334 15426.12 246.91 53423.31 88888.00 2015-11-30 03:24:37.904 334 15426.12 246.85 53423.27 88888.00 2015-11-30 03:24:38.404 334 15426.10 246.88 53423.30 88888.00 2015-11-30 03:24:38.904 334 15426.13 246.92 53423.30 88888.00 2015-11-30 03:24:39.404 334 15426.09 246.92 53423.19 88888.00 2015-11-30 03:24:39.904 334 15426.12 246.87 53423.20 88888.00 2015-11-30 03:24:40.404 334 15426.14 246.84 53423.19 88888.00 2015-11-30 03:24:40.904 334 15426.12 247.01 53423.14 88888.00 2015-11-30 03:24:41.404 334 15426.08 247.09 53423.14 88888.00 2015-11-30 03:24:41.904 334 15426.14 247.05 53423.18 88888.00 2015-11-30 03:24:42.404 334 15426.16 247.09 53423.15 88888.00 2015-11-30 03:24:42.904 334 15426.18 247.10 53423.18 88888.00 2015-11-30 03:24:43.404 334 15426.16 247.09 53423.18 88888.00 2015-11-30 03:24:43.904 334 15426.18 247.05 53423.22 88888.00 2015-11-30 03:24:44.404 334 15426.17 247.05 53423.14 88888.00 2015-11-30 03:24:44.904 334 15426.18 247.07 53423.14 88888.00 2015-11-30 03:24:45.404 334 15426.17 247.08 53423.10 88888.00 2015-11-30 03:24:45.904 334 15426.12 247.02 53423.13 88888.00 2015-11-30 03:24:46.404 334 15426.10 247.01 53423.09 88888.00 2015-11-30 03:24:46.904 334 15426.17 246.99 53423.09 88888.00 2015-11-30 03:24:47.404 334 15426.14 246.99 53423.13 88888.00 2015-11-30 03:24:47.904 334 15426.16 246.99 53423.10 88888.00 2015-11-30 03:24:48.404 334 15426.16 246.99 53423.09 88888.00 2015-11-30 03:24:48.904 334 15426.10 246.96 53423.10 88888.00 2015-11-30 03:24:49.404 334 15426.14 246.92 53423.08 88888.00 2015-11-30 03:24:49.904 334 15426.16 246.92 53423.04 88888.00 2015-11-30 03:24:50.404 334 15426.12 246.93 53423.07 88888.00 2015-11-30 03:24:50.904 334 15426.08 246.92 53423.06 88888.00 2015-11-30 03:24:51.404 334 15426.09 246.75 53423.01 88888.00 2015-11-30 03:24:51.904 334 15426.10 246.62 53422.93 88888.00 2015-11-30 03:24:52.404 334 15426.09 246.62 53422.90 88888.00 2015-11-30 03:24:52.904 334 15426.06 246.60 53422.90 88888.00 2015-11-30 03:24:53.404 334 15426.06 246.57 53422.86 88888.00 2015-11-30 03:24:53.904 334 15426.05 246.59 53422.85 88888.00 2015-11-30 03:24:54.404 334 15426.06 246.56 53422.94 88888.00 2015-11-30 03:24:54.904 334 15426.05 246.57 53422.93 88888.00 2015-11-30 03:24:55.404 334 15426.01 246.57 53422.99 88888.00 2015-11-30 03:24:55.904 334 15426.03 246.57 53423.01 88888.00 2015-11-30 03:24:56.404 334 15426.05 246.53 53422.97 88888.00 2015-11-30 03:24:56.904 334 15426.05 246.52 53422.93 88888.00 2015-11-30 03:24:57.404 334 15426.03 246.48 53422.85 88888.00 2015-11-30 03:24:57.904 334 15426.08 246.45 53422.87 88888.00 2015-11-30 03:24:58.404 334 15426.06 246.40 53422.87 88888.00 2015-11-30 03:24:58.904 334 15426.00 246.42 53422.83 88888.00 2015-11-30 03:24:59.405 334 15426.00 246.41 53422.79 88888.00 2015-11-30 03:24:59.905 334 15426.00 246.39 53422.78 88888.00 2015-11-30 03:25:00.405 334 15426.01 246.38 53422.83 88888.00 2015-11-30 03:25:00.905 334 15426.03 246.39 53422.88 88888.00 2015-11-30 03:25:01.405 334 15426.06 246.36 53422.84 88888.00 2015-11-30 03:25:01.905 334 15426.07 246.36 53422.84 88888.00 2015-11-30 03:25:02.405 334 15426.07 246.33 53422.82 88888.00 2015-11-30 03:25:02.905 334 15426.04 246.33 53422.81 88888.00 2015-11-30 03:25:03.405 334 15426.05 246.32 53422.81 88888.00 2015-11-30 03:25:03.905 334 15426.08 246.30 53422.79 88888.00 2015-11-30 03:25:04.405 334 15426.14 246.31 53422.78 88888.00 2015-11-30 03:25:04.905 334 15426.13 246.33 53422.69 88888.00 2015-11-30 03:25:05.405 334 15426.12 246.31 53422.75 88888.00 2015-11-30 03:25:05.905 334 15426.09 246.25 53422.81 88888.00 2015-11-30 03:25:06.405 334 15426.08 246.21 53422.76 88888.00 2015-11-30 03:25:06.905 334 15426.09 246.22 53422.73 88888.00 2015-11-30 03:25:07.405 334 15426.12 246.23 53422.73 88888.00 2015-11-30 03:25:07.905 334 15426.09 246.18 53422.67 88888.00 2015-11-30 03:25:08.405 334 15426.07 246.26 53422.64 88888.00 2015-11-30 03:25:08.905 334 15426.07 246.36 53422.62 88888.00 2015-11-30 03:25:09.405 334 15426.09 246.35 53422.66 88888.00 2015-11-30 03:25:09.905 334 15426.09 246.32 53422.63 88888.00 2015-11-30 03:25:10.405 334 15426.09 246.33 53422.59 88888.00 2015-11-30 03:25:10.905 334 15426.07 246.30 53422.49 88888.00 2015-11-30 03:25:11.405 334 15426.07 246.24 53422.42 88888.00 2015-11-30 03:25:11.905 334 15426.04 246.10 53422.41 88888.00 2015-11-30 03:25:12.405 334 15426.05 246.09 53422.43 88888.00 2015-11-30 03:25:12.905 334 15426.03 246.07 53422.45 88888.00 2015-11-30 03:25:13.405 334 15426.04 246.15 53422.43 88888.00 2015-11-30 03:25:13.905 334 15426.06 246.26 53422.45 88888.00 2015-11-30 03:25:14.405 334 15426.06 246.27 53422.45 88888.00 2015-11-30 03:25:14.905 334 15426.05 246.21 53422.44 88888.00 2015-11-30 03:25:15.405 334 15426.01 246.16 53422.40 88888.00 2015-11-30 03:25:15.905 334 15426.01 246.16 53422.42 88888.00 2015-11-30 03:25:16.405 334 15426.05 246.17 53422.41 88888.00 2015-11-30 03:25:16.905 334 15426.07 246.17 53422.45 88888.00 2015-11-30 03:25:17.405 334 15426.08 246.17 53422.43 88888.00 2015-11-30 03:25:17.905 334 15426.05 246.16 53422.39 88888.00 2015-11-30 03:25:18.405 334 15425.99 246.08 53422.43 88888.00 2015-11-30 03:25:18.905 334 15426.00 245.93 53422.51 88888.00 2015-11-30 03:25:19.405 334 15426.00 245.88 53422.43 88888.00 2015-11-30 03:25:19.905 334 15425.99 245.90 53422.41 88888.00 2015-11-30 03:25:20.405 334 15426.00 245.89 53422.34 88888.00 2015-11-30 03:25:20.905 334 15425.96 245.86 53422.35 88888.00 2015-11-30 03:25:21.405 334 15425.91 245.87 53422.42 88888.00 2015-11-30 03:25:21.905 334 15425.91 245.84 53422.42 88888.00 2015-11-30 03:25:22.405 334 15425.98 245.84 53422.42 88888.00 2015-11-30 03:25:22.905 334 15426.04 245.83 53422.37 88888.00 2015-11-30 03:25:23.405 334 15426.07 245.86 53422.30 88888.00 2015-11-30 03:25:23.905 334 15426.08 245.88 53422.25 88888.00 2015-11-30 03:25:24.405 334 15426.08 245.80 53422.24 88888.00 2015-11-30 03:25:24.905 334 15426.03 245.80 53422.26 88888.00 2015-11-30 03:25:25.405 334 15426.04 245.79 53422.28 88888.00 2015-11-30 03:25:25.905 334 15426.03 245.82 53422.25 88888.00 2015-11-30 03:25:26.405 334 15426.01 245.82 53422.23 88888.00 2015-11-30 03:25:26.905 334 15426.04 245.78 53422.27 88888.00 2015-11-30 03:25:27.405 334 15426.10 245.72 53422.28 88888.00 2015-11-30 03:25:27.905 334 15426.12 245.69 53422.25 88888.00 2015-11-30 03:25:28.405 334 15426.09 245.69 53422.24 88888.00 2015-11-30 03:25:28.905 334 15426.09 245.66 53422.29 88888.00 2015-11-30 03:25:29.405 334 15426.07 245.63 53422.32 88888.00 2015-11-30 03:25:29.905 334 15426.05 245.60 53422.27 88888.00 2015-11-30 03:25:30.405 334 15426.04 245.61 53422.24 88888.00 2015-11-30 03:25:30.905 334 15426.00 245.62 53422.27 88888.00 2015-11-30 03:25:31.405 334 15426.00 245.62 53422.27 88888.00 2015-11-30 03:25:31.905 334 15426.01 245.64 53422.26 88888.00 2015-11-30 03:25:32.405 334 15425.96 245.71 53422.24 88888.00 2015-11-30 03:25:32.905 334 15425.92 245.82 53422.15 88888.00 2015-11-30 03:25:33.405 334 15425.92 245.83 53422.12 88888.00 2015-11-30 03:25:33.905 334 15425.96 245.71 53422.15 88888.00 2015-11-30 03:25:34.405 334 15425.99 245.64 53422.12 88888.00 2015-11-30 03:25:34.905 334 15425.94 245.61 53422.10 88888.00 2015-11-30 03:25:35.405 334 15425.95 245.56 53422.13 88888.00 2015-11-30 03:25:35.905 334 15425.99 245.54 53422.18 88888.00 2015-11-30 03:25:36.405 334 15426.00 245.49 53422.05 88888.00 2015-11-30 03:25:36.905 334 15426.00 245.49 53421.99 88888.00 2015-11-30 03:25:37.405 334 15425.99 245.44 53421.95 88888.00 2015-11-30 03:25:37.905 334 15426.00 245.41 53421.99 88888.00 2015-11-30 03:25:38.405 334 15426.00 245.41 53422.03 88888.00 2015-11-30 03:25:38.905 334 15426.01 245.47 53422.01 88888.00 2015-11-30 03:25:39.405 334 15426.01 245.47 53421.99 88888.00 2015-11-30 03:25:39.905 334 15426.01 245.44 53422.00 88888.00 2015-11-30 03:25:40.405 334 15426.04 245.39 53422.07 88888.00 2015-11-30 03:25:40.905 334 15425.98 245.29 53422.05 88888.00 2015-11-30 03:25:41.405 334 15426.01 245.26 53422.03 88888.00 2015-11-30 03:25:41.905 334 15426.03 245.26 53422.01 88888.00 2015-11-30 03:25:42.405 334 15426.01 245.27 53421.96 88888.00 2015-11-30 03:25:42.905 334 15426.04 245.30 53421.96 88888.00 2015-11-30 03:25:43.405 334 15426.01 245.30 53421.95 88888.00 2015-11-30 03:25:43.905 334 15425.99 245.31 53421.87 88888.00 2015-11-30 03:25:44.405 334 15425.99 245.32 53421.86 88888.00 2015-11-30 03:25:44.905 334 15425.98 245.29 53421.88 88888.00 2015-11-30 03:25:45.405 334 15426.01 245.24 53421.97 88888.00 2015-11-30 03:25:45.905 334 15425.99 245.23 53421.95 88888.00 2015-11-30 03:25:46.405 334 15425.99 245.22 53421.94 88888.00 2015-11-30 03:25:46.905 334 15426.00 245.28 53421.95 88888.00 2015-11-30 03:25:47.405 334 15426.00 245.29 53421.93 88888.00 2015-11-30 03:25:47.905 334 15425.97 245.29 53421.93 88888.00 2015-11-30 03:25:48.405 334 15425.92 245.29 53421.92 88888.00 2015-11-30 03:25:48.905 334 15425.91 245.29 53421.93 88888.00 2015-11-30 03:25:49.405 334 15425.91 245.24 53421.88 88888.00 2015-11-30 03:25:49.905 334 15425.92 245.27 53421.88 88888.00 2015-11-30 03:25:50.405 334 15425.90 245.29 53421.82 88888.00 2015-11-30 03:25:50.905 334 15425.92 245.23 53421.80 88888.00 2015-11-30 03:25:51.405 334 15425.91 245.35 53421.80 88888.00 2015-11-30 03:25:51.905 334 15425.89 245.39 53421.81 88888.00 2015-11-30 03:25:52.405 334 15425.87 245.36 53421.86 88888.00 2015-11-30 03:25:52.905 334 15425.85 245.36 53421.90 88888.00 2015-11-30 03:25:53.405 334 15425.81 245.38 53421.95 88888.00 2015-11-30 03:25:53.905 334 15425.76 245.37 53421.93 88888.00 2015-11-30 03:25:54.405 334 15425.76 245.38 53421.88 88888.00 2015-11-30 03:25:54.905 334 15425.80 245.39 53421.85 88888.00 2015-11-30 03:25:55.405 334 15425.83 245.35 53421.78 88888.00 2015-11-30 03:25:55.905 334 15425.82 245.35 53421.75 88888.00 2015-11-30 03:25:56.405 334 15425.83 245.35 53421.76 88888.00 2015-11-30 03:25:56.905 334 15425.82 245.30 53421.82 88888.00 2015-11-30 03:25:57.405 334 15425.81 245.32 53421.85 88888.00 2015-11-30 03:25:57.905 334 15425.78 245.32 53421.83 88888.00 2015-11-30 03:25:58.405 334 15425.74 245.17 53421.80 88888.00 2015-11-30 03:25:58.905 334 15425.72 245.06 53421.83 88888.00 2015-11-30 03:25:59.405 334 15425.69 245.00 53421.79 88888.00 2015-11-30 03:25:59.905 334 15425.65 245.00 53421.80 88888.00 2015-11-30 03:26:00.405 334 15425.62 245.03 53421.84 88888.00 2015-11-30 03:26:00.905 334 15425.63 244.98 53421.79 88888.00 2015-11-30 03:26:01.405 334 15425.62 245.04 53421.72 88888.00 2015-11-30 03:26:01.905 334 15425.60 245.11 53421.70 88888.00 2015-11-30 03:26:02.405 334 15425.59 244.98 53421.73 88888.00 2015-11-30 03:26:02.905 334 15425.61 244.93 53421.75 88888.00 2015-11-30 03:26:03.405 334 15425.65 244.93 53421.77 88888.00 2015-11-30 03:26:03.905 334 15425.64 244.89 53421.75 88888.00 2015-11-30 03:26:04.405 334 15425.60 244.91 53421.72 88888.00 2015-11-30 03:26:04.905 334 15425.59 244.87 53421.72 88888.00 2015-11-30 03:26:05.405 334 15425.62 244.82 53421.73 88888.00 2015-11-30 03:26:05.905 334 15425.64 244.82 53421.78 88888.00 2015-11-30 03:26:06.405 334 15425.62 244.84 53421.77 88888.00 2015-11-30 03:26:06.905 334 15425.62 244.82 53421.77 88888.00 2015-11-30 03:26:07.405 334 15425.55 244.84 53421.72 88888.00 2015-11-30 03:26:07.905 334 15425.53 244.76 53421.68 88888.00 2015-11-30 03:26:08.405 334 15425.52 244.77 53421.68 88888.00 2015-11-30 03:26:08.905 334 15425.55 244.84 53421.70 88888.00 2015-11-30 03:26:09.405 334 15425.58 244.80 53421.68 88888.00 2015-11-30 03:26:09.905 334 15425.53 244.74 53421.66 88888.00 2015-11-30 03:26:10.405 334 15425.52 244.69 53421.62 88888.00 2015-11-30 03:26:10.905 334 15425.51 244.68 53421.62 88888.00 2015-11-30 03:26:11.405 334 15425.52 244.76 53421.62 88888.00 2015-11-30 03:26:11.905 334 15425.51 244.93 53421.68 88888.00 2015-11-30 03:26:12.405 334 15425.51 244.93 53421.65 88888.00 2015-11-30 03:26:12.905 334 15425.49 244.85 53421.65 88888.00 2015-11-30 03:26:13.405 334 15425.50 244.79 53421.72 88888.00 2015-11-30 03:26:13.905 334 15425.53 244.76 53421.73 88888.00 2015-11-30 03:26:14.405 334 15425.59 244.61 53421.73 88888.00 2015-11-30 03:26:14.905 334 15425.52 244.54 53421.64 88888.00 2015-11-30 03:26:15.405 334 15425.51 244.53 53421.61 88888.00 2015-11-30 03:26:15.905 334 15425.52 244.53 53421.58 88888.00 2015-11-30 03:26:16.405 334 15425.47 244.54 53421.55 88888.00 2015-11-30 03:26:16.905 334 15425.49 244.51 53421.56 88888.00 2015-11-30 03:26:17.405 334 15425.52 244.60 53421.59 88888.00 2015-11-30 03:26:17.905 334 15425.46 244.60 53421.66 88888.00 2015-11-30 03:26:18.405 334 15425.46 244.46 53421.65 88888.00 2015-11-30 03:26:18.905 334 15425.46 244.41 53421.60 88888.00 2015-11-30 03:26:19.405 334 15425.47 244.43 53421.54 88888.00 2015-11-30 03:26:19.905 334 15425.53 244.40 53421.54 88888.00 2015-11-30 03:26:20.405 334 15425.53 244.40 53421.59 88888.00 2015-11-30 03:26:20.905 334 15425.49 244.40 53421.54 88888.00 2015-11-30 03:26:21.405 334 15425.51 244.39 53421.58 88888.00 2015-11-30 03:26:21.905 334 15425.49 244.37 53421.63 88888.00 2015-11-30 03:26:22.405 334 15425.52 244.34 53421.50 88888.00 2015-11-30 03:26:22.905 334 15425.51 244.34 53421.48 88888.00 2015-11-30 03:26:23.405 334 15425.51 244.40 53421.42 88888.00 2015-11-30 03:26:23.905 334 15425.50 244.37 53421.48 88888.00 2015-11-30 03:26:24.405 334 15425.51 244.33 53421.49 88888.00 2015-11-30 03:26:24.905 334 15425.52 244.29 53421.52 88888.00 2015-11-30 03:26:25.405 334 15425.56 244.26 53421.49 88888.00 2015-11-30 03:26:25.905 334 15425.58 244.27 53421.48 88888.00 2015-11-30 03:26:26.405 334 15425.56 244.25 53421.54 88888.00 2015-11-30 03:26:26.905 334 15425.59 244.24 53421.50 88888.00 2015-11-30 03:26:27.405 334 15425.60 244.20 53421.45 88888.00 2015-11-30 03:26:27.905 334 15425.61 244.18 53421.44 88888.00 2015-11-30 03:26:28.405 334 15425.60 244.33 53421.39 88888.00 2015-11-30 03:26:28.905 334 15425.58 244.39 53421.36 88888.00 2015-11-30 03:26:29.405 334 15425.62 244.35 53421.42 88888.00 2015-11-30 03:26:29.905 334 15425.62 244.35 53421.47 88888.00 2015-11-30 03:26:30.405 334 15425.61 244.34 53421.44 88888.00 2015-11-30 03:26:30.905 334 15425.58 244.31 53421.48 88888.00 2015-11-30 03:26:31.405 334 15425.61 244.31 53421.46 88888.00 2015-11-30 03:26:31.905 334 15425.67 244.31 53421.42 88888.00 2015-11-30 03:26:32.405 334 15425.68 244.27 53421.38 88888.00 2015-11-30 03:26:32.905 334 15425.65 244.22 53421.43 88888.00 2015-11-30 03:26:33.405 334 15425.69 244.19 53421.48 88888.00 2015-11-30 03:26:33.905 334 15425.64 244.20 53421.48 88888.00 2015-11-30 03:26:34.405 334 15425.64 244.17 53421.43 88888.00 2015-11-30 03:26:34.905 334 15425.63 244.16 53421.29 88888.00 2015-11-30 03:26:35.405 334 15425.56 244.13 53421.24 88888.00 2015-11-30 03:26:35.905 334 15425.55 244.13 53421.26 88888.00 2015-11-30 03:26:36.405 334 15425.62 244.13 53421.28 88888.00 2015-11-30 03:26:36.905 334 15425.64 244.08 53421.32 88888.00 2015-11-30 03:26:37.405 334 15425.68 244.08 53421.43 88888.00 2015-11-30 03:26:37.905 334 15425.73 244.11 53421.46 88888.00 2015-11-30 03:26:38.405 334 15425.77 244.08 53421.52 88888.00 2015-11-30 03:26:38.905 334 15425.73 244.06 53421.56 88888.00 2015-11-30 03:26:39.405 334 15425.77 244.02 53421.48 88888.00 2015-11-30 03:26:39.905 334 15425.74 243.87 53421.42 88888.00 2015-11-30 03:26:40.405 334 15425.72 243.84 53421.43 88888.00 2015-11-30 03:26:40.905 334 15425.73 243.85 53421.41 88888.00 2015-11-30 03:26:41.405 334 15425.71 243.93 53421.41 88888.00 2015-11-30 03:26:41.905 334 15425.77 243.93 53421.38 88888.00 2015-11-30 03:26:42.405 334 15425.87 243.96 53421.41 88888.00 2015-11-30 03:26:42.905 334 15425.87 243.97 53421.42 88888.00 2015-11-30 03:26:43.405 334 15425.83 243.94 53421.44 88888.00 2015-11-30 03:26:43.905 334 15425.90 243.94 53421.44 88888.00 2015-11-30 03:26:44.405 334 15425.95 243.97 53421.43 88888.00 2015-11-30 03:26:44.905 334 15425.95 243.85 53421.47 88888.00 2015-11-30 03:26:45.405 334 15425.95 243.75 53421.53 88888.00 2015-11-30 03:26:45.905 334 15425.95 243.68 53421.49 88888.00 2015-11-30 03:26:46.405 334 15425.98 243.68 53421.43 88888.00 2015-11-30 03:26:46.905 334 15425.99 243.70 53421.42 88888.00 2015-11-30 03:26:47.405 334 15425.98 243.68 53421.44 88888.00 2015-11-30 03:26:47.905 334 15425.92 243.67 53421.42 88888.00 2015-11-30 03:26:48.405 334 15425.97 243.71 53421.44 88888.00 2015-11-30 03:26:48.905 334 15426.01 243.71 53421.45 88888.00 2015-11-30 03:26:49.405 334 15426.07 243.72 53421.44 88888.00 2015-11-30 03:26:49.905 334 15426.12 243.73 53421.42 88888.00 2015-11-30 03:26:50.405 334 15426.09 243.68 53421.42 88888.00 2015-11-30 03:26:50.905 334 15426.08 243.66 53421.44 88888.00 2015-11-30 03:26:51.405 334 15426.06 243.71 53421.43 88888.00 2015-11-30 03:26:51.905 334 15426.08 243.75 53421.46 88888.00 2015-11-30 03:26:52.405 334 15426.06 243.72 53421.46 88888.00 2015-11-30 03:26:52.905 334 15426.00 243.68 53421.52 88888.00 2015-11-30 03:26:53.405 334 15426.05 243.70 53421.58 88888.00 2015-11-30 03:26:53.905 334 15426.05 243.68 53421.53 88888.00 2015-11-30 03:26:54.405 334 15426.14 243.65 53421.47 88888.00 2015-11-30 03:26:54.905 334 15426.18 243.64 53421.44 88888.00 2015-11-30 03:26:55.405 334 15426.18 243.64 53421.42 88888.00 2015-11-30 03:26:55.905 334 15426.16 243.64 53421.46 88888.00 2015-11-30 03:26:56.405 334 15426.15 243.63 53421.44 88888.00 2015-11-30 03:26:56.905 334 15426.14 243.61 53421.47 88888.00 2015-11-30 03:26:57.405 334 15426.17 243.59 53421.49 88888.00 2015-11-30 03:26:57.905 334 15426.21 243.58 53421.53 88888.00 2015-11-30 03:26:58.405 334 15426.18 243.64 53421.53 88888.00 2015-11-30 03:26:58.905 334 15426.18 243.67 53421.48 88888.00 2015-11-30 03:26:59.405 334 15426.23 243.64 53421.42 88888.00 2015-11-30 03:26:59.905 334 15426.23 243.65 53421.40 88888.00 2015-11-30 03:27:00.405 334 15426.28 243.67 53421.46 88888.00 2015-11-30 03:27:00.905 334 15426.31 243.61 53421.48 88888.00 2015-11-30 03:27:01.405 334 15426.27 243.59 53421.44 88888.00 2015-11-30 03:27:01.905 334 15426.31 243.62 53421.41 88888.00 2015-11-30 03:27:02.405 334 15426.30 243.59 53421.44 88888.00 2015-11-30 03:27:02.905 334 15426.33 243.58 53421.46 88888.00 2015-11-30 03:27:03.405 334 15426.33 243.58 53421.47 88888.00 2015-11-30 03:27:03.905 334 15426.27 243.56 53421.48 88888.00 2015-11-30 03:27:04.405 334 15426.30 243.54 53421.50 88888.00 2015-11-30 03:27:04.905 334 15426.26 243.54 53421.48 88888.00 2015-11-30 03:27:05.405 334 15426.26 243.48 53421.49 88888.00 2015-11-30 03:27:05.905 334 15426.28 243.44 53421.49 88888.00 2015-11-30 03:27:06.405 334 15426.33 243.49 53421.46 88888.00 2015-11-30 03:27:06.905 334 15426.31 243.49 53421.52 88888.00 2015-11-30 03:27:07.405 334 15426.25 243.44 53421.52 88888.00 2015-11-30 03:27:07.905 334 15426.30 243.48 53421.49 88888.00 2015-11-30 03:27:08.405 334 15426.25 243.49 53421.53 88888.00 2015-11-30 03:27:08.905 334 15426.23 243.46 53421.49 88888.00 2015-11-30 03:27:09.405 334 15426.21 243.45 53421.43 88888.00 2015-11-30 03:27:09.905 334 15426.25 243.50 53421.48 88888.00 2015-11-30 03:27:10.405 334 15426.28 243.47 53421.46 88888.00 2015-11-30 03:27:10.905 334 15426.28 243.42 53421.46 88888.00 2015-11-30 03:27:11.405 334 15426.27 243.38 53421.53 88888.00 2015-11-30 03:27:11.905 334 15426.30 243.40 53421.53 88888.00 2015-11-30 03:27:12.405 334 15426.31 243.42 53421.49 88888.00 2015-11-30 03:27:12.905 334 15426.30 243.42 53421.58 88888.00 2015-11-30 03:27:13.405 334 15426.31 243.41 53421.50 88888.00 2015-11-30 03:27:13.905 334 15426.28 243.36 53421.47 88888.00 2015-11-30 03:27:14.405 334 15426.28 243.27 53421.47 88888.00 2015-11-30 03:27:14.905 334 15426.30 243.27 53421.42 88888.00 2015-11-30 03:27:15.405 334 15426.33 243.29 53421.45 88888.00 2015-11-30 03:27:15.905 334 15426.35 243.25 53421.50 88888.00 2015-11-30 03:27:16.405 334 15426.33 243.25 53421.52 88888.00 2015-11-30 03:27:16.905 334 15426.33 243.42 53421.50 88888.00 2015-11-30 03:27:17.405 334 15426.33 243.49 53421.49 88888.00 2015-11-30 03:27:17.905 334 15426.32 243.45 53421.49 88888.00 2015-11-30 03:27:18.405 334 15426.33 243.35 53421.49 88888.00 2015-11-30 03:27:18.905 334 15426.31 243.23 53421.42 88888.00 2015-11-30 03:27:19.405 334 15426.30 243.22 53421.43 88888.00 2015-11-30 03:27:19.905 334 15426.36 243.22 53421.49 88888.00 2015-11-30 03:27:20.405 334 15426.34 243.19 53421.44 88888.00 2015-11-30 03:27:20.905 334 15426.32 243.16 53421.40 88888.00 2015-11-30 03:27:21.405 334 15426.33 243.25 53421.42 88888.00 2015-11-30 03:27:21.905 334 15426.32 243.22 53421.45 88888.00 2015-11-30 03:27:22.405 334 15426.30 243.19 53421.49 88888.00 2015-11-30 03:27:22.905 334 15426.26 243.16 53421.48 88888.00 2015-11-30 03:27:23.405 334 15426.33 243.11 53421.47 88888.00 2015-11-30 03:27:23.905 334 15426.36 243.12 53421.48 88888.00 2015-11-30 03:27:24.405 334 15426.36 243.12 53421.47 88888.00 2015-11-30 03:27:24.905 334 15426.39 243.13 53421.46 88888.00 2015-11-30 03:27:25.405 334 15426.36 243.13 53421.42 88888.00 2015-11-30 03:27:25.905 334 15426.32 243.13 53421.44 88888.00 2015-11-30 03:27:26.405 334 15426.31 243.14 53421.52 88888.00 2015-11-30 03:27:26.905 334 15426.30 243.15 53421.48 88888.00 2015-11-30 03:27:27.405 334 15426.27 243.18 53421.44 88888.00 2015-11-30 03:27:27.905 334 15426.31 243.11 53421.47 88888.00 2015-11-30 03:27:28.405 334 15426.27 243.06 53421.50 88888.00 2015-11-30 03:27:28.905 334 15426.27 243.11 53421.46 88888.00 2015-11-30 03:27:29.405 334 15426.35 243.13 53421.50 88888.00 2015-11-30 03:27:29.905 334 15426.36 243.25 53421.49 88888.00 2015-11-30 03:27:30.405 334 15426.36 243.31 53421.52 88888.00 2015-11-30 03:27:30.905 334 15426.34 243.24 53421.55 88888.00 2015-11-30 03:27:31.405 334 15426.34 243.14 53421.55 88888.00 2015-11-30 03:27:31.905 334 15426.34 243.08 53421.58 88888.00 2015-11-30 03:27:32.405 334 15426.36 243.10 53421.56 88888.00 2015-11-30 03:27:32.905 334 15426.39 243.10 53421.47 88888.00 2015-11-30 03:27:33.405 334 15426.39 243.07 53421.49 88888.00 2015-11-30 03:27:33.905 334 15426.37 243.06 53421.50 88888.00 2015-11-30 03:27:34.405 334 15426.40 243.08 53421.48 88888.00 2015-11-30 03:27:34.905 334 15426.36 243.10 53421.45 88888.00 2015-11-30 03:27:35.405 334 15426.40 243.07 53421.47 88888.00 2015-11-30 03:27:35.905 334 15426.34 243.08 53421.52 88888.00 2015-11-30 03:27:36.405 334 15426.30 243.11 53421.49 88888.00 2015-11-30 03:27:36.905 334 15426.32 243.08 53421.49 88888.00 2015-11-30 03:27:37.405 334 15426.30 243.07 53421.50 88888.00 2015-11-30 03:27:37.905 334 15426.35 243.10 53421.57 88888.00 2015-11-30 03:27:38.405 334 15426.31 243.16 53421.57 88888.00 2015-11-30 03:27:38.905 334 15426.27 243.24 53421.57 88888.00 2015-11-30 03:27:39.405 334 15426.28 243.25 53421.55 88888.00 2015-11-30 03:27:39.905 334 15426.23 243.28 53421.57 88888.00 2015-11-30 03:27:40.405 334 15426.23 243.32 53421.59 88888.00 2015-11-30 03:27:40.905 334 15426.26 243.31 53421.62 88888.00 2015-11-30 03:27:41.405 334 15426.18 243.25 53421.66 88888.00 2015-11-30 03:27:41.905 334 15426.08 243.24 53421.72 88888.00 2015-11-30 03:27:42.405 334 15426.07 243.22 53421.69 88888.00 2015-11-30 03:27:42.905 334 15426.01 243.18 53421.63 88888.00 2015-11-30 03:27:43.405 334 15426.07 243.13 53421.64 88888.00 2015-11-30 03:27:43.905 334 15426.03 243.18 53421.66 88888.00 2015-11-30 03:27:44.405 334 15426.00 243.15 53421.70 88888.00 2015-11-30 03:27:44.905 334 15425.96 243.14 53421.74 88888.00 2015-11-30 03:27:45.405 334 15425.90 243.10 53421.73 88888.00 2015-11-30 03:27:45.905 334 15425.87 243.03 53421.70 88888.00 2015-11-30 03:27:46.405 334 15425.87 243.03 53421.64 88888.00 2015-11-30 03:27:46.905 334 15425.86 243.07 53421.63 88888.00 2015-11-30 03:27:47.405 334 15425.88 243.06 53421.65 88888.00 2015-11-30 03:27:47.905 334 15425.88 242.88 53421.70 88888.00 2015-11-30 03:27:48.405 334 15425.87 242.86 53421.77 88888.00 2015-11-30 03:27:48.905 334 15425.87 242.86 53421.81 88888.00 2015-11-30 03:27:49.405 334 15425.85 242.84 53421.77 88888.00 2015-11-30 03:27:49.905 334 15425.82 242.85 53421.77 88888.00 2015-11-30 03:27:50.405 334 15425.80 242.82 53421.77 88888.00 2015-11-30 03:27:50.905 334 15425.74 242.84 53421.75 88888.00 2015-11-30 03:27:51.405 334 15425.71 242.78 53421.73 88888.00 2015-11-30 03:27:51.905 334 15425.74 242.86 53421.73 88888.00 2015-11-30 03:27:52.405 334 15425.71 242.98 53421.70 88888.00 2015-11-30 03:27:52.905 334 15425.73 242.95 53421.63 88888.00 2015-11-30 03:27:53.405 334 15425.69 242.96 53421.56 88888.00 2015-11-30 03:27:53.905 334 15425.64 242.98 53421.57 88888.00 2015-11-30 03:27:54.405 334 15425.68 242.98 53421.63 88888.00 2015-11-30 03:27:54.905 334 15425.65 242.96 53421.67 88888.00 2015-11-30 03:27:55.405 334 15425.62 242.94 53421.70 88888.00 2015-11-30 03:27:55.905 334 15425.64 242.93 53421.67 88888.00 2015-11-30 03:27:56.405 334 15425.64 242.93 53421.69 88888.00 2015-11-30 03:27:56.905 334 15425.60 242.87 53421.73 88888.00 2015-11-30 03:27:57.405 334 15425.58 242.84 53421.70 88888.00 2015-11-30 03:27:57.905 334 15425.56 242.82 53421.73 88888.00 2015-11-30 03:27:58.405 334 15425.54 242.82 53421.76 88888.00 2015-11-30 03:27:58.905 334 15425.44 242.81 53421.75 88888.00 2015-11-30 03:27:59.405 334 15425.45 242.72 53421.72 88888.00 2015-11-30 03:27:59.905 334 15425.50 242.63 53421.73 88888.00 2015-11-30 03:28:00.405 334 15425.53 242.59 53421.66 88888.00 2015-11-30 03:28:00.905 334 15425.51 242.52 53421.67 88888.00 2015-11-30 03:28:01.405 334 15425.52 242.50 53421.67 88888.00 2015-11-30 03:28:01.905 334 15425.49 242.44 53421.65 88888.00 2015-11-30 03:28:02.405 334 15425.49 242.45 53421.65 88888.00 2015-11-30 03:28:02.905 334 15425.49 242.50 53421.67 88888.00 2015-11-30 03:28:03.405 334 15425.50 242.50 53421.70 88888.00 2015-11-30 03:28:03.905 334 15425.51 242.49 53421.68 88888.00 2015-11-30 03:28:04.405 334 15425.43 242.46 53421.68 88888.00 2015-11-30 03:28:04.905 334 15425.37 242.42 53421.68 88888.00 2015-11-30 03:28:05.405 334 15425.37 242.42 53421.62 88888.00 2015-11-30 03:28:05.905 334 15425.41 242.55 53421.59 88888.00 2015-11-30 03:28:06.405 334 15425.43 242.61 53421.60 88888.00 2015-11-30 03:28:06.905 334 15425.38 242.59 53421.64 88888.00 2015-11-30 03:28:07.405 334 15425.33 242.61 53421.65 88888.00 2015-11-30 03:28:07.905 334 15425.28 242.62 53421.67 88888.00 2015-11-30 03:28:08.405 334 15425.24 242.45 53421.67 88888.00 2015-11-30 03:28:08.905 334 15425.24 242.34 53421.68 88888.00 2015-11-30 03:28:09.405 334 15425.23 242.35 53421.65 88888.00 2015-11-30 03:28:09.905 334 15425.20 242.32 53421.65 88888.00 2015-11-30 03:28:10.405 334 15425.18 242.26 53421.57 88888.00 2015-11-30 03:28:10.905 334 15425.16 242.20 53421.57 88888.00 2015-11-30 03:28:11.405 334 15425.16 242.18 53421.59 88888.00 2015-11-30 03:28:11.905 334 15425.14 242.20 53421.57 88888.00 2015-11-30 03:28:12.405 334 15425.15 242.14 53421.56 88888.00 2015-11-30 03:28:12.905 334 15425.14 242.11 53421.61 88888.00 2015-11-30 03:28:13.405 334 15425.10 242.11 53421.61 88888.00 2015-11-30 03:28:13.905 334 15425.08 242.10 53421.57 88888.00 2015-11-30 03:28:14.405 334 15425.09 242.12 53421.57 88888.00 2015-11-30 03:28:14.905 334 15425.06 242.10 53421.62 88888.00 2015-11-30 03:28:15.405 334 15425.01 242.07 53421.61 88888.00 2015-11-30 03:28:15.905 334 15424.99 242.10 53421.66 88888.00 2015-11-30 03:28:16.405 334 15424.98 242.06 53421.66 88888.00 2015-11-30 03:28:16.905 334 15425.01 242.06 53421.64 88888.00 2015-11-30 03:28:17.405 334 15424.99 242.06 53421.64 88888.00 2015-11-30 03:28:17.905 334 15424.95 242.01 53421.57 88888.00 2015-11-30 03:28:18.405 334 15424.93 242.06 53421.54 88888.00 2015-11-30 03:28:18.905 334 15424.92 242.19 53421.46 88888.00 2015-11-30 03:28:19.405 334 15424.86 242.23 53421.48 88888.00 2015-11-30 03:28:19.905 334 15424.87 242.20 53421.46 88888.00 2015-11-30 03:28:20.405 334 15424.86 242.18 53421.48 88888.00 2015-11-30 03:28:20.905 334 15424.84 242.20 53421.47 88888.00 2015-11-30 03:28:21.405 334 15424.81 242.21 53421.48 88888.00 2015-11-30 03:28:21.905 334 15424.77 242.21 53421.49 88888.00 2015-11-30 03:28:22.405 334 15424.79 242.26 53421.52 88888.00 2015-11-30 03:28:22.905 334 15424.72 242.07 53421.54 88888.00 2015-11-30 03:28:23.405 334 15424.70 241.95 53421.53 88888.00 2015-11-30 03:28:23.905 334 15424.70 241.95 53421.56 88888.00 2015-11-30 03:28:24.405 334 15424.61 241.97 53421.55 88888.00 2015-11-30 03:28:24.905 334 15424.57 241.94 53421.63 88888.00 2015-11-30 03:28:25.405 334 15424.57 241.90 53421.61 88888.00 2015-11-30 03:28:25.905 334 15424.51 241.87 53421.58 88888.00 2015-11-30 03:28:26.405 334 15424.50 241.87 53421.50 88888.00 2015-11-30 03:28:26.905 334 15424.47 241.85 53421.59 88888.00 2015-11-30 03:28:27.405 334 15424.48 241.82 53421.58 88888.00 2015-11-30 03:28:27.905 334 15424.45 241.83 53421.53 88888.00 2015-11-30 03:28:28.405 334 15424.44 241.84 53421.49 88888.00 2015-11-30 03:28:28.905 334 15424.43 241.85 53421.58 88888.00 2015-11-30 03:28:29.405 334 15424.38 241.83 53421.55 88888.00 2015-11-30 03:28:29.905 334 15424.32 241.81 53421.59 88888.00 2015-11-30 03:28:30.405 334 15424.29 241.78 53421.59 88888.00 2015-11-30 03:28:30.905 334 15424.31 241.78 53421.56 88888.00 2015-11-30 03:28:31.405 334 15424.24 241.74 53421.55 88888.00 2015-11-30 03:28:31.905 334 15424.20 241.71 53421.54 88888.00 2015-11-30 03:28:32.405 334 15424.18 241.68 53421.50 88888.00 2015-11-30 03:28:32.905 334 15424.18 241.68 53421.53 88888.00 2015-11-30 03:28:33.405 334 15424.19 241.68 53421.52 88888.00 2015-11-30 03:28:33.905 334 15424.16 241.66 53421.55 88888.00 2015-11-30 03:28:34.405 334 15424.17 241.67 53421.59 88888.00 2015-11-30 03:28:34.905 334 15424.11 241.73 53421.58 88888.00 2015-11-30 03:28:35.405 334 15424.07 241.72 53421.59 88888.00 2015-11-30 03:28:35.905 334 15424.07 241.71 53421.57 88888.00 2015-11-30 03:28:36.405 334 15424.05 241.68 53421.56 88888.00 2015-11-30 03:28:36.905 334 15423.97 241.68 53421.55 88888.00 2015-11-30 03:28:37.405 334 15423.96 241.67 53421.56 88888.00 2015-11-30 03:28:37.905 334 15423.90 241.66 53421.46 88888.00 2015-11-30 03:28:38.405 334 15423.89 241.64 53421.46 88888.00 2015-11-30 03:28:38.905 334 15423.89 241.61 53421.44 88888.00 2015-11-30 03:28:39.405 334 15423.82 241.60 53421.50 88888.00 2015-11-30 03:28:39.905 334 15423.82 241.61 53421.48 88888.00 2015-11-30 03:28:40.405 334 15423.81 241.65 53421.50 88888.00 2015-11-30 03:28:40.905 334 15423.80 241.67 53421.50 88888.00 2015-11-30 03:28:41.405 334 15423.77 241.68 53421.47 88888.00 2015-11-30 03:28:41.905 334 15423.70 241.64 53421.54 88888.00 2015-11-30 03:28:42.405 334 15423.66 241.63 53421.54 88888.00 2015-11-30 03:28:42.905 334 15423.65 241.64 53421.48 88888.00 2015-11-30 03:28:43.405 334 15423.63 241.59 53421.45 88888.00 2015-11-30 03:28:43.905 334 15423.65 241.56 53421.44 88888.00 2015-11-30 03:28:44.405 334 15423.64 241.55 53421.46 88888.00 2015-11-30 03:28:44.905 334 15423.66 241.58 53421.40 88888.00 2015-11-30 03:28:45.405 334 15423.65 241.59 53421.39 88888.00 2015-11-30 03:28:45.905 334 15423.72 241.59 53421.38 88888.00 2015-11-30 03:28:46.405 334 15423.68 241.54 53421.33 88888.00 2015-11-30 03:28:46.905 334 15423.70 241.49 53421.30 88888.00 2015-11-30 03:28:47.405 334 15423.72 241.50 53421.33 88888.00 2015-11-30 03:28:47.905 334 15423.74 241.50 53421.41 88888.00 2015-11-30 03:28:48.405 334 15423.72 241.50 53421.45 88888.00 2015-11-30 03:28:48.905 334 15423.68 241.43 53421.37 88888.00 2015-11-30 03:28:49.405 334 15423.70 241.45 53421.38 88888.00 2015-11-30 03:28:49.905 334 15423.66 241.48 53421.44 88888.00 2015-11-30 03:28:50.405 334 15423.65 241.51 53421.37 88888.00 2015-11-30 03:28:50.905 334 15423.62 241.52 53421.36 88888.00 2015-11-30 03:28:51.405 334 15423.59 241.46 53421.33 88888.00 2015-11-30 03:28:51.905 334 15423.63 241.47 53421.34 88888.00 2015-11-30 03:28:52.405 334 15423.65 241.48 53421.32 88888.00 2015-11-30 03:28:52.905 334 15423.64 241.48 53421.34 88888.00 2015-11-30 03:28:53.405 334 15423.62 241.49 53421.39 88888.00 2015-11-30 03:28:53.905 334 15423.62 241.50 53421.44 88888.00 2015-11-30 03:28:54.405 334 15423.60 241.51 53421.52 88888.00 2015-11-30 03:28:54.905 334 15423.54 241.54 53421.44 88888.00 2015-11-30 03:28:55.405 334 15423.56 241.56 53421.38 88888.00 2015-11-30 03:28:55.905 334 15423.57 241.56 53421.37 88888.00 2015-11-30 03:28:56.405 334 15423.48 241.51 53421.38 88888.00 2015-11-30 03:28:56.905 334 15423.51 241.54 53421.40 88888.00 2015-11-30 03:28:57.405 334 15423.46 241.56 53421.40 88888.00 2015-11-30 03:28:57.905 334 15423.43 241.55 53421.40 88888.00 2015-11-30 03:28:58.405 334 15423.44 241.54 53421.45 88888.00 2015-11-30 03:28:58.905 334 15423.44 241.55 53421.48 88888.00 2015-11-30 03:28:59.405 334 15423.46 241.52 53421.47 88888.00 2015-11-30 03:28:59.905 334 15423.47 241.48 53421.43 88888.00 2015-11-30 03:29:00.405 334 15423.46 241.43 53421.49 88888.00 2015-11-30 03:29:00.905 334 15423.41 241.49 53421.57 88888.00 2015-11-30 03:29:01.405 334 15423.44 241.49 53421.58 88888.00 2015-11-30 03:29:01.905 334 15423.46 241.51 53421.48 88888.00 2015-11-30 03:29:02.405 334 15423.45 241.50 53421.49 88888.00 2015-11-30 03:29:02.905 334 15423.45 241.54 53421.55 88888.00 2015-11-30 03:29:03.405 334 15423.42 241.57 53421.52 88888.00 2015-11-30 03:29:03.905 334 15423.38 241.56 53421.43 88888.00 2015-11-30 03:29:04.405 334 15423.47 241.59 53421.42 88888.00 2015-11-30 03:29:04.905 334 15423.48 241.61 53421.47 88888.00 2015-11-30 03:29:05.405 334 15423.44 241.61 53421.52 88888.00 2015-11-30 03:29:05.905 334 15423.44 241.66 53421.58 88888.00 2015-11-30 03:29:06.405 334 15423.41 241.63 53421.64 88888.00 2015-11-30 03:29:06.905 334 15423.37 241.64 53421.64 88888.00 2015-11-30 03:29:07.405 334 15423.37 241.68 53421.65 88888.00 2015-11-30 03:29:07.905 334 15423.38 241.68 53421.64 88888.00 2015-11-30 03:29:08.405 334 15423.35 241.67 53421.62 88888.00 2015-11-30 03:29:08.905 334 15423.37 241.61 53421.66 88888.00 2015-11-30 03:29:09.405 334 15423.39 241.64 53421.58 88888.00 2015-11-30 03:29:09.905 334 15423.36 241.66 53421.57 88888.00 2015-11-30 03:29:10.405 334 15423.41 241.63 53421.52 88888.00 2015-11-30 03:29:10.905 334 15423.35 241.64 53421.48 88888.00 2015-11-30 03:29:11.405 334 15423.33 241.68 53421.54 88888.00 2015-11-30 03:29:11.905 334 15423.28 241.72 53421.58 88888.00 2015-11-30 03:29:12.405 334 15423.23 241.67 53421.58 88888.00 2015-11-30 03:29:12.905 334 15423.21 241.63 53421.61 88888.00 2015-11-30 03:29:13.405 334 15423.20 241.64 53421.72 88888.00 2015-11-30 03:29:13.905 334 15423.26 241.67 53421.75 88888.00 2015-11-30 03:29:14.405 334 15423.27 241.65 53421.75 88888.00 2015-11-30 03:29:14.905 334 15423.30 241.64 53421.79 88888.00 2015-11-30 03:29:15.405 334 15423.29 241.67 53421.78 88888.00 2015-11-30 03:29:15.905 334 15423.30 241.66 53421.80 88888.00 2015-11-30 03:29:16.405 334 15423.29 241.67 53421.66 88888.00 2015-11-30 03:29:16.905 334 15423.26 241.67 53421.63 88888.00 2015-11-30 03:29:17.405 334 15423.27 241.72 53421.64 88888.00 2015-11-30 03:29:17.905 334 15423.29 241.69 53421.61 88888.00 2015-11-30 03:29:18.405 334 15423.27 241.64 53421.61 88888.00 2015-11-30 03:29:18.905 334 15423.25 241.64 53421.58 88888.00 2015-11-30 03:29:19.405 334 15423.25 241.67 53421.63 88888.00 2015-11-30 03:29:19.905 334 15423.26 241.68 53421.70 88888.00 2015-11-30 03:29:20.405 334 15423.23 241.73 53421.69 88888.00 2015-11-30 03:29:20.905 334 15423.19 241.68 53421.67 88888.00 2015-11-30 03:29:21.405 334 15423.21 241.68 53421.70 88888.00 2015-11-30 03:29:21.905 334 15423.23 241.69 53421.74 88888.00 2015-11-30 03:29:22.405 334 15423.19 241.63 53421.73 88888.00 2015-11-30 03:29:22.905 334 15423.23 241.57 53421.77 88888.00 2015-11-30 03:29:23.405 334 15423.23 241.63 53421.78 88888.00 2015-11-30 03:29:23.905 334 15423.21 241.67 53421.77 88888.00 2015-11-30 03:29:24.405 334 15423.21 241.69 53421.77 88888.00 2015-11-30 03:29:24.905 334 15423.21 241.73 53421.78 88888.00 2015-11-30 03:29:25.405 334 15423.27 241.75 53421.75 88888.00 2015-11-30 03:29:25.905 334 15423.28 241.71 53421.77 88888.00 2015-11-30 03:29:26.405 334 15423.21 241.75 53421.78 88888.00 2015-11-30 03:29:26.905 334 15423.23 241.77 53421.78 88888.00 2015-11-30 03:29:27.405 334 15423.26 241.81 53421.80 88888.00 2015-11-30 03:29:27.905 334 15423.26 241.80 53421.76 88888.00 2015-11-30 03:29:28.405 334 15423.26 241.80 53421.73 88888.00 2015-11-30 03:29:28.905 334 15423.21 241.78 53421.73 88888.00 2015-11-30 03:29:29.406 334 15423.21 241.77 53421.74 88888.00 2015-11-30 03:29:29.906 334 15423.21 241.76 53421.73 88888.00 2015-11-30 03:29:30.406 334 15423.24 241.73 53421.72 88888.00 2015-11-30 03:29:30.906 334 15423.23 241.75 53421.72 88888.00 2015-11-30 03:29:31.406 334 15423.19 241.83 53421.73 88888.00 2015-11-30 03:29:31.906 334 15423.17 241.83 53421.74 88888.00 2015-11-30 03:29:32.406 334 15423.21 241.78 53421.78 88888.00 2015-11-30 03:29:32.906 334 15423.19 241.77 53421.74 88888.00 2015-11-30 03:29:33.406 334 15423.21 241.80 53421.76 88888.00 2015-11-30 03:29:33.906 334 15423.20 241.80 53421.83 88888.00 2015-11-30 03:29:34.406 334 15423.20 241.81 53421.87 88888.00 2015-11-30 03:29:34.906 334 15423.14 241.84 53421.84 88888.00 2015-11-30 03:29:35.406 334 15423.17 241.83 53421.83 88888.00 2015-11-30 03:29:35.906 334 15423.17 241.86 53421.86 88888.00 2015-11-30 03:29:36.406 334 15423.17 241.90 53421.77 88888.00 2015-11-30 03:29:36.906 334 15423.15 241.87 53421.75 88888.00 2015-11-30 03:29:37.406 334 15423.16 241.89 53421.78 88888.00 2015-11-30 03:29:37.906 334 15423.19 241.87 53421.78 88888.00 2015-11-30 03:29:38.406 334 15423.20 241.90 53421.82 88888.00 2015-11-30 03:29:38.906 334 15423.23 241.85 53421.83 88888.00 2015-11-30 03:29:39.406 334 15423.20 241.89 53421.80 88888.00 2015-11-30 03:29:39.906 334 15423.15 241.95 53421.86 88888.00 2015-11-30 03:29:40.406 334 15423.19 241.99 53421.95 88888.00 2015-11-30 03:29:40.906 334 15423.17 241.99 53421.94 88888.00 2015-11-30 03:29:41.406 334 15423.19 241.94 53421.95 88888.00 2015-11-30 03:29:41.906 334 15423.21 242.04 53421.93 88888.00 2015-11-30 03:29:42.406 334 15423.21 242.18 53421.87 88888.00 2015-11-30 03:29:42.906 334 15423.23 242.18 53421.88 88888.00 2015-11-30 03:29:43.406 334 15423.23 242.03 53421.89 88888.00 2015-11-30 03:29:43.906 334 15423.25 242.01 53421.84 88888.00 2015-11-30 03:29:44.406 334 15423.21 242.01 53421.82 88888.00 2015-11-30 03:29:44.906 334 15423.18 242.02 53421.85 88888.00 2015-11-30 03:29:45.406 334 15423.20 241.97 53421.81 88888.00 2015-11-30 03:29:45.906 334 15423.21 241.93 53421.80 88888.00 2015-11-30 03:29:46.406 334 15423.20 241.93 53421.87 88888.00 2015-11-30 03:29:46.906 334 15423.18 241.92 53421.86 88888.00 2015-11-30 03:29:47.406 334 15423.17 241.95 53421.79 88888.00 2015-11-30 03:29:47.906 334 15423.16 241.99 53421.80 88888.00 2015-11-30 03:29:48.406 334 15423.15 242.01 53421.82 88888.00 2015-11-30 03:29:48.906 334 15423.16 242.00 53421.79 88888.00 2015-11-30 03:29:49.406 334 15423.16 242.01 53421.70 88888.00 2015-11-30 03:29:49.906 334 15423.20 242.04 53421.76 88888.00 2015-11-30 03:29:50.406 334 15423.20 242.08 53421.83 88888.00 2015-11-30 03:29:50.906 334 15423.21 242.04 53421.84 88888.00 2015-11-30 03:29:51.406 334 15423.20 242.04 53421.81 88888.00 2015-11-30 03:29:51.906 334 15423.17 242.07 53421.79 88888.00 2015-11-30 03:29:52.406 334 15423.17 241.99 53421.77 88888.00 2015-11-30 03:29:52.906 334 15423.23 241.98 53421.79 88888.00 2015-11-30 03:29:53.406 334 15423.21 242.01 53421.82 88888.00 2015-11-30 03:29:53.906 334 15423.21 242.01 53421.79 88888.00 2015-11-30 03:29:54.406 334 15423.17 241.97 53421.86 88888.00 2015-11-30 03:29:54.906 334 15423.10 241.95 53421.93 88888.00 2015-11-30 03:29:55.406 334 15423.05 241.95 53421.87 88888.00 2015-11-30 03:29:55.906 334 15423.01 241.98 53421.81 88888.00 2015-11-30 03:29:56.406 334 15423.01 241.95 53421.82 88888.00 2015-11-30 03:29:56.906 334 15422.99 241.94 53421.85 88888.00 2015-11-30 03:29:57.406 334 15422.96 241.98 53421.90 88888.00 2015-11-30 03:29:57.906 334 15422.93 242.00 53421.95 88888.00 2015-11-30 03:29:58.406 334 15422.91 242.01 53421.93 88888.00 2015-11-30 03:29:58.906 334 15422.89 241.99 53421.92 88888.00 2015-11-30 03:29:59.406 334 15422.89 241.98 53421.88 88888.00 2015-11-30 03:29:59.906 334 15422.87 241.97 53421.87 88888.00 2015-11-30 03:30:00.406 334 15422.78 241.95 53421.87 88888.00 2015-11-30 03:30:00.906 334 15422.75 241.95 53421.85 88888.00 2015-11-30 03:30:01.406 334 15422.75 242.01 53421.84 88888.00 2015-11-30 03:30:01.906 334 15422.70 242.04 53421.88 88888.00 2015-11-30 03:30:02.406 334 15422.69 242.03 53421.85 88888.00 2015-11-30 03:30:02.906 334 15422.69 242.03 53421.84 88888.00 2015-11-30 03:30:03.406 334 15422.67 242.08 53421.81 88888.00 2015-11-30 03:30:03.906 334 15422.70 242.04 53421.87 88888.00 2015-11-30 03:30:04.406 334 15422.70 242.03 53421.82 88888.00 2015-11-30 03:30:04.906 334 15422.64 242.04 53421.82 88888.00 2015-11-30 03:30:05.406 334 15422.60 242.04 53421.87 88888.00 2015-11-30 03:30:05.906 334 15422.57 242.06 53421.88 88888.00 2015-11-30 03:30:06.406 334 15422.57 242.02 53421.85 88888.00 2015-11-30 03:30:06.906 334 15422.57 242.02 53421.81 88888.00 2015-11-30 03:30:07.406 334 15422.60 242.04 53421.78 88888.00 2015-11-30 03:30:07.906 334 15422.55 242.03 53421.77 88888.00 2015-11-30 03:30:08.406 334 15422.53 242.01 53421.78 88888.00 2015-11-30 03:30:08.906 334 15422.49 242.01 53421.74 88888.00 2015-11-30 03:30:09.406 334 15422.49 242.00 53421.79 88888.00 2015-11-30 03:30:09.906 334 15422.49 241.97 53421.78 88888.00 2015-11-30 03:30:10.406 334 15422.51 242.02 53421.77 88888.00 2015-11-30 03:30:10.906 334 15422.46 242.04 53421.84 88888.00 2015-11-30 03:30:11.406 334 15422.42 242.04 53421.87 88888.00 2015-11-30 03:30:11.906 334 15422.42 242.06 53421.85 88888.00 2015-11-30 03:30:12.406 334 15422.38 242.06 53421.81 88888.00 2015-11-30 03:30:12.906 334 15422.33 242.08 53421.86 88888.00 2015-11-30 03:30:13.406 334 15422.29 242.06 53421.93 88888.00 2015-11-30 03:30:13.906 334 15422.27 242.16 53421.89 88888.00 2015-11-30 03:30:14.406 334 15422.36 242.28 53421.75 88888.00 2015-11-30 03:30:14.906 334 15422.37 242.28 53421.74 88888.00 2015-11-30 03:30:15.406 334 15422.36 242.25 53421.72 88888.00 2015-11-30 03:30:15.906 334 15422.35 242.16 53421.72 88888.00 2015-11-30 03:30:16.406 334 15422.34 242.08 53421.82 88888.00 2015-11-30 03:30:16.906 334 15422.34 242.04 53421.83 88888.00 2015-11-30 03:30:17.406 334 15422.35 242.09 53421.74 88888.00 2015-11-30 03:30:17.906 334 15422.37 242.07 53421.75 88888.00 2015-11-30 03:30:18.406 334 15422.34 242.08 53421.81 88888.00 2015-11-30 03:30:18.906 334 15422.34 242.08 53421.92 88888.00 2015-11-30 03:30:19.406 334 15422.36 242.09 53421.89 88888.00 2015-11-30 03:30:19.906 334 15422.33 242.17 53421.85 88888.00 2015-11-30 03:30:20.406 334 15422.31 242.12 53421.84 88888.00 2015-11-30 03:30:20.906 334 15422.30 242.09 53421.84 88888.00 2015-11-30 03:30:21.406 334 15422.29 242.09 53421.87 88888.00 2015-11-30 03:30:21.906 334 15422.22 242.06 53421.77 88888.00 2015-11-30 03:30:22.406 334 15422.19 242.10 53421.79 88888.00 2015-11-30 03:30:22.906 334 15422.20 242.11 53421.82 88888.00 2015-11-30 03:30:23.406 334 15422.17 242.10 53421.85 88888.00 2015-11-30 03:30:23.906 334 15422.19 242.15 53421.83 88888.00 2015-11-30 03:30:24.406 334 15422.19 242.11 53421.88 88888.00 2015-11-30 03:30:24.906 334 15422.17 242.12 53421.88 88888.00 2015-11-30 03:30:25.406 334 15422.17 242.14 53421.88 88888.00 2015-11-30 03:30:25.906 334 15422.19 242.12 53421.93 88888.00 2015-11-30 03:30:26.406 334 15422.17 242.09 53421.90 88888.00 2015-11-30 03:30:26.906 334 15422.20 242.11 53421.93 88888.00 2015-11-30 03:30:27.406 334 15422.22 242.08 53421.93 88888.00 2015-11-30 03:30:27.906 334 15422.22 242.10 53421.90 88888.00 2015-11-30 03:30:28.406 334 15422.21 242.11 53421.90 88888.00 2015-11-30 03:30:28.906 334 15422.18 242.14 53421.89 88888.00 2015-11-30 03:30:29.406 334 15422.17 242.10 53421.82 88888.00 2015-11-30 03:30:29.906 334 15422.15 242.07 53421.79 88888.00 2015-11-30 03:30:30.406 334 15422.12 242.07 53421.79 88888.00 2015-11-30 03:30:30.906 334 15422.11 242.07 53421.85 88888.00 2015-11-30 03:30:31.406 334 15422.15 242.03 53421.88 88888.00 2015-11-30 03:30:31.906 334 15422.15 242.01 53421.86 88888.00 2015-11-30 03:30:32.406 334 15422.12 242.00 53421.87 88888.00 2015-11-30 03:30:32.906 334 15422.05 242.02 53421.83 88888.00 2015-11-30 03:30:33.406 334 15422.02 242.03 53421.77 88888.00 2015-11-30 03:30:33.906 334 15421.96 242.06 53421.78 88888.00 2015-11-30 03:30:34.406 334 15421.94 242.14 53421.75 88888.00 2015-11-30 03:30:34.906 334 15421.96 242.24 53421.77 88888.00 2015-11-30 03:30:35.406 334 15421.92 242.28 53421.78 88888.00 2015-11-30 03:30:35.906 334 15421.88 242.25 53421.78 88888.00 2015-11-30 03:30:36.406 334 15421.90 242.23 53421.75 88888.00 2015-11-30 03:30:36.906 334 15421.91 242.21 53421.75 88888.00 2015-11-30 03:30:37.406 334 15421.88 242.24 53421.72 88888.00 2015-11-30 03:30:37.906 334 15421.89 242.28 53421.73 88888.00 2015-11-30 03:30:38.406 334 15421.85 242.29 53421.75 88888.00 2015-11-30 03:30:38.906 334 15421.87 242.19 53421.75 88888.00 2015-11-30 03:30:39.406 334 15421.85 242.04 53421.72 88888.00 2015-11-30 03:30:39.906 334 15421.84 242.01 53421.74 88888.00 2015-11-30 03:30:40.406 334 15421.83 242.01 53421.64 88888.00 2015-11-30 03:30:40.906 334 15421.83 242.01 53421.64 88888.00 2015-11-30 03:30:41.406 334 15421.79 242.01 53421.61 88888.00 2015-11-30 03:30:41.906 334 15421.78 241.99 53421.61 88888.00 2015-11-30 03:30:42.406 334 15421.75 241.98 53421.57 88888.00 2015-11-30 03:30:42.906 334 15421.76 241.97 53421.58 88888.00 2015-11-30 03:30:43.406 334 15421.78 241.97 53421.62 88888.00 2015-11-30 03:30:43.906 334 15421.81 242.00 53421.66 88888.00 2015-11-30 03:30:44.406 334 15421.85 241.97 53421.66 88888.00 2015-11-30 03:30:44.906 334 15421.84 242.01 53421.65 88888.00 2015-11-30 03:30:45.406 334 15421.87 242.04 53421.70 88888.00 2015-11-30 03:30:45.906 334 15421.87 242.03 53421.66 88888.00 2015-11-30 03:30:46.406 334 15421.82 242.02 53421.65 88888.00 2015-11-30 03:30:46.906 334 15421.75 242.06 53421.63 88888.00 2015-11-30 03:30:47.406 334 15421.79 242.07 53421.68 88888.00 2015-11-30 03:30:47.906 334 15421.79 242.17 53421.67 88888.00 2015-11-30 03:30:48.406 334 15421.78 242.26 53421.62 88888.00 2015-11-30 03:30:48.906 334 15421.76 242.28 53421.61 88888.00 2015-11-30 03:30:49.406 334 15421.72 242.16 53421.64 88888.00 2015-11-30 03:30:49.906 334 15421.73 242.07 53421.66 88888.00 2015-11-30 03:30:50.406 334 15421.70 242.09 53421.68 88888.00 2015-11-30 03:30:50.906 334 15421.70 242.23 53421.70 88888.00 2015-11-30 03:30:51.406 334 15421.72 242.33 53421.65 88888.00 2015-11-30 03:30:51.906 334 15421.70 242.32 53421.64 88888.00 2015-11-30 03:30:52.406 334 15421.70 242.26 53421.60 88888.00 2015-11-30 03:30:52.906 334 15421.67 242.12 53421.64 88888.00 2015-11-30 03:30:53.406 334 15421.67 242.11 53421.62 88888.00 2015-11-30 03:30:53.906 334 15421.65 242.11 53421.55 88888.00 2015-11-30 03:30:54.406 334 15421.69 242.18 53421.45 88888.00 2015-11-30 03:30:54.906 334 15421.65 242.19 53421.41 88888.00 2015-11-30 03:30:55.406 334 15421.65 242.14 53421.41 88888.00 2015-11-30 03:30:55.906 334 15421.61 242.16 53421.40 88888.00 2015-11-30 03:30:56.406 334 15421.56 242.18 53421.42 88888.00 2015-11-30 03:30:56.906 334 15421.60 242.19 53421.46 88888.00 2015-11-30 03:30:57.406 334 15421.66 242.19 53421.40 88888.00 2015-11-30 03:30:57.906 334 15421.63 242.18 53421.50 88888.00 2015-11-30 03:30:58.406 334 15421.62 242.18 53421.57 88888.00 2015-11-30 03:30:58.906 334 15421.65 242.17 53421.55 88888.00 2015-11-30 03:30:59.406 334 15421.70 242.16 53421.55 88888.00 2015-11-30 03:30:59.906 334 15421.69 242.18 53421.56 88888.00 2015-11-30 03:31:00.406 334 15421.65 242.21 53421.59 88888.00 2015-11-30 03:31:00.906 334 15421.63 242.25 53421.57 88888.00 2015-11-30 03:31:01.406 334 15421.62 242.25 53421.53 88888.00 2015-11-30 03:31:01.906 334 15421.65 242.24 53421.54 88888.00 2015-11-30 03:31:02.406 334 15421.66 242.23 53421.58 88888.00 2015-11-30 03:31:02.906 334 15421.67 242.20 53421.56 88888.00 2015-11-30 03:31:03.406 334 15421.69 242.17 53421.54 88888.00 2015-11-30 03:31:03.906 334 15421.67 242.25 53421.56 88888.00 2015-11-30 03:31:04.406 334 15421.64 242.44 53421.53 88888.00 2015-11-30 03:31:04.906 334 15421.69 242.42 53421.57 88888.00 2015-11-30 03:31:05.406 334 15421.70 242.33 53421.64 88888.00 2015-11-30 03:31:05.906 334 15421.70 242.32 53421.56 88888.00 2015-11-30 03:31:06.406 334 15421.70 242.29 53421.57 88888.00 2015-11-30 03:31:06.906 334 15421.70 242.29 53421.55 88888.00 2015-11-30 03:31:07.406 334 15421.70 242.32 53421.55 88888.00 2015-11-30 03:31:07.906 334 15421.67 242.34 53421.57 88888.00 2015-11-30 03:31:08.406 334 15421.62 242.32 53421.54 88888.00 2015-11-30 03:31:08.906 334 15421.61 242.30 53421.50 88888.00 2015-11-30 03:31:09.406 334 15421.58 242.30 53421.56 88888.00 2015-11-30 03:31:09.906 334 15421.55 242.30 53421.62 88888.00 2015-11-30 03:31:10.406 334 15421.56 242.34 53421.70 88888.00 2015-11-30 03:31:10.906 334 15421.54 242.35 53421.68 88888.00 2015-11-30 03:31:11.406 334 15421.51 242.37 53421.67 88888.00 2015-11-30 03:31:11.906 334 15421.54 242.37 53421.58 88888.00 2015-11-30 03:31:12.406 334 15421.57 242.40 53421.56 88888.00 2015-11-30 03:31:12.906 334 15421.56 242.38 53421.55 88888.00 2015-11-30 03:31:13.406 334 15421.55 242.40 53421.52 88888.00 2015-11-30 03:31:13.906 334 15421.55 242.42 53421.58 88888.00 2015-11-30 03:31:14.406 334 15421.53 242.42 53421.56 88888.00 2015-11-30 03:31:14.906 334 15421.46 242.41 53421.54 88888.00 2015-11-30 03:31:15.406 334 15421.48 242.41 53421.57 88888.00 2015-11-30 03:31:15.906 334 15421.51 242.44 53421.63 88888.00 2015-11-30 03:31:16.406 334 15421.49 242.45 53421.60 88888.00 2015-11-30 03:31:16.906 334 15421.48 242.47 53421.58 88888.00 2015-11-30 03:31:17.406 334 15421.47 242.47 53421.60 88888.00 2015-11-30 03:31:17.906 334 15421.46 242.47 53421.65 88888.00 2015-11-30 03:31:18.406 334 15421.49 242.49 53421.58 88888.00 2015-11-30 03:31:18.906 334 15421.49 242.49 53421.55 88888.00 2015-11-30 03:31:19.406 334 15421.46 242.50 53421.56 88888.00 2015-11-30 03:31:19.906 334 15421.48 242.51 53421.55 88888.00 2015-11-30 03:31:20.406 334 15421.44 242.46 53421.53 88888.00 2015-11-30 03:31:20.906 334 15421.45 242.41 53421.47 88888.00 2015-11-30 03:31:21.406 334 15421.49 242.42 53421.47 88888.00 2015-11-30 03:31:21.906 334 15421.48 242.50 53421.46 88888.00 2015-11-30 03:31:22.406 334 15421.51 242.52 53421.47 88888.00 2015-11-30 03:31:22.906 334 15421.49 242.54 53421.48 88888.00 2015-11-30 03:31:23.406 334 15421.51 242.55 53421.53 88888.00 2015-11-30 03:31:23.906 334 15421.54 242.52 53421.60 88888.00 2015-11-30 03:31:24.406 334 15421.55 242.52 53421.66 88888.00 2015-11-30 03:31:24.906 334 15421.56 242.51 53421.69 88888.00 2015-11-30 03:31:25.406 334 15421.56 242.53 53421.73 88888.00 2015-11-30 03:31:25.906 334 15421.58 242.53 53421.69 88888.00 2015-11-30 03:31:26.406 334 15421.58 242.56 53421.59 88888.00 2015-11-30 03:31:26.906 334 15421.62 242.56 53421.56 88888.00 2015-11-30 03:31:27.406 334 15421.67 242.56 53421.52 88888.00 2015-11-30 03:31:27.906 334 15421.62 242.59 53421.53 88888.00 2015-11-30 03:31:28.406 334 15421.55 242.58 53421.54 88888.00 2015-11-30 03:31:28.906 334 15421.57 242.55 53421.54 88888.00 2015-11-30 03:31:29.406 334 15421.61 242.59 53421.63 88888.00 2015-11-30 03:31:29.906 334 15421.62 242.59 53421.68 88888.00 2015-11-30 03:31:30.406 334 15421.62 242.56 53421.69 88888.00 2015-11-30 03:31:30.906 334 15421.55 242.56 53421.65 88888.00 2015-11-30 03:31:31.406 334 15421.53 242.59 53421.65 88888.00 2015-11-30 03:31:31.906 334 15421.51 242.58 53421.61 88888.00 2015-11-30 03:31:32.406 334 15421.49 242.60 53421.55 88888.00 2015-11-30 03:31:32.906 334 15421.51 242.60 53421.61 88888.00 2015-11-30 03:31:33.406 334 15421.45 242.62 53421.55 88888.00 2015-11-30 03:31:33.906 334 15421.44 242.64 53421.52 88888.00 2015-11-30 03:31:34.406 334 15421.47 242.67 53421.50 88888.00 2015-11-30 03:31:34.906 334 15421.46 242.64 53421.52 88888.00 2015-11-30 03:31:35.406 334 15421.44 242.62 53421.47 88888.00 2015-11-30 03:31:35.906 334 15421.42 242.60 53421.52 88888.00 2015-11-30 03:31:36.406 334 15421.44 242.61 53421.55 88888.00 2015-11-30 03:31:36.906 334 15421.43 242.60 53421.57 88888.00 2015-11-30 03:31:37.406 334 15421.44 242.60 53421.55 88888.00 2015-11-30 03:31:37.906 334 15421.42 242.62 53421.56 88888.00 2015-11-30 03:31:38.406 334 15421.39 242.61 53421.57 88888.00 2015-11-30 03:31:38.906 334 15421.36 242.62 53421.54 88888.00 2015-11-30 03:31:39.406 334 15421.31 242.58 53421.58 88888.00 2015-11-30 03:31:39.906 334 15421.29 242.55 53421.60 88888.00 2015-11-30 03:31:40.406 334 15421.29 242.64 53421.59 88888.00 2015-11-30 03:31:40.906 334 15421.34 242.69 53421.54 88888.00 2015-11-30 03:31:41.406 334 15421.28 242.67 53421.55 88888.00 2015-11-30 03:31:41.906 334 15421.28 242.66 53421.54 88888.00 2015-11-30 03:31:42.406 334 15421.24 242.68 53421.54 88888.00 2015-11-30 03:31:42.906 334 15421.17 242.69 53421.57 88888.00 2015-11-30 03:31:43.406 334 15421.17 242.68 53421.61 88888.00 2015-11-30 03:31:43.906 334 15421.18 242.69 53421.59 88888.00 2015-11-30 03:31:44.406 334 15421.19 242.68 53421.61 88888.00 2015-11-30 03:31:44.906 334 15421.19 242.66 53421.59 88888.00 2015-11-30 03:31:45.406 334 15421.17 242.67 53421.57 88888.00 2015-11-30 03:31:45.906 334 15421.12 242.68 53421.57 88888.00 2015-11-30 03:31:46.406 334 15421.04 242.63 53421.59 88888.00 2015-11-30 03:31:46.906 334 15421.10 242.66 53421.54 88888.00 2015-11-30 03:31:47.406 334 15421.08 242.68 53421.48 88888.00 2015-11-30 03:31:47.906 334 15421.09 242.69 53421.46 88888.00 2015-11-30 03:31:48.406 334 15421.11 242.68 53421.49 88888.00 2015-11-30 03:31:48.906 334 15421.13 242.66 53421.48 88888.00 2015-11-30 03:31:49.406 334 15421.11 242.68 53421.50 88888.00 2015-11-30 03:31:49.906 334 15421.12 242.69 53421.53 88888.00 2015-11-30 03:31:50.406 334 15421.12 242.69 53421.56 88888.00 2015-11-30 03:31:50.906 334 15421.11 242.69 53421.54 88888.00 2015-11-30 03:31:51.406 334 15421.10 242.68 53421.52 88888.00 2015-11-30 03:31:51.906 334 15421.10 242.69 53421.57 88888.00 2015-11-30 03:31:52.406 334 15421.19 242.71 53421.52 88888.00 2015-11-30 03:31:52.906 334 15421.16 242.71 53421.45 88888.00 2015-11-30 03:31:53.406 334 15421.10 242.71 53421.40 88888.00 2015-11-30 03:31:53.906 334 15421.11 242.76 53421.45 88888.00 2015-11-30 03:31:54.406 334 15421.08 242.75 53421.43 88888.00 2015-11-30 03:31:54.906 334 15421.13 242.76 53421.39 88888.00 2015-11-30 03:31:55.406 334 15421.18 242.77 53421.37 88888.00 2015-11-30 03:31:55.906 334 15421.20 242.76 53421.48 88888.00 2015-11-30 03:31:56.406 334 15421.19 242.78 53421.56 88888.00 2015-11-30 03:31:56.906 334 15421.19 242.80 53421.54 88888.00 2015-11-30 03:31:57.406 334 15421.13 242.81 53421.55 88888.00 2015-11-30 03:31:57.906 334 15421.18 242.80 53421.55 88888.00 2015-11-30 03:31:58.406 334 15421.20 242.79 53421.55 88888.00 2015-11-30 03:31:58.906 334 15421.17 242.78 53421.55 88888.00 2015-11-30 03:31:59.406 334 15421.18 242.82 53421.58 88888.00 2015-11-30 03:31:59.906 334 15421.18 242.82 53421.57 88888.00 2015-11-30 03:32:00.406 334 15421.16 242.85 53421.48 88888.00 2015-11-30 03:32:00.906 334 15421.16 242.85 53421.52 88888.00 2015-11-30 03:32:01.406 334 15421.19 242.85 53421.49 88888.00 2015-11-30 03:32:01.906 334 15421.21 242.82 53421.53 88888.00 2015-11-30 03:32:02.406 334 15421.19 242.87 53421.48 88888.00 2015-11-30 03:32:02.906 334 15421.17 242.86 53421.54 88888.00 2015-11-30 03:32:03.406 334 15421.20 242.87 53421.54 88888.00 2015-11-30 03:32:03.906 334 15421.15 242.88 53421.52 88888.00 2015-11-30 03:32:04.406 334 15421.13 242.88 53421.56 88888.00 2015-11-30 03:32:04.906 334 15421.15 242.92 53421.65 88888.00 2015-11-30 03:32:05.406 334 15421.16 242.89 53421.64 88888.00 2015-11-30 03:32:05.906 334 15421.16 242.86 53421.60 88888.00 2015-11-30 03:32:06.406 334 15421.12 242.88 53421.56 88888.00 2015-11-30 03:32:06.906 334 15421.11 242.90 53421.55 88888.00 2015-11-30 03:32:07.406 334 15421.16 242.89 53421.56 88888.00 2015-11-30 03:32:07.906 334 15421.17 242.90 53421.52 88888.00 2015-11-30 03:32:08.406 334 15421.15 242.94 53421.52 88888.00 2015-11-30 03:32:08.906 334 15421.09 242.95 53421.54 88888.00 2015-11-30 03:32:09.406 334 15421.06 242.90 53421.57 88888.00 2015-11-30 03:32:09.906 334 15421.07 242.89 53421.65 88888.00 2015-11-30 03:32:10.406 334 15421.07 242.88 53421.59 88888.00 2015-11-30 03:32:10.906 334 15421.06 242.94 53421.53 88888.00 2015-11-30 03:32:11.406 334 15421.06 242.96 53421.63 88888.00 2015-11-30 03:32:11.906 334 15421.07 242.99 53421.64 88888.00 2015-11-30 03:32:12.406 334 15421.02 243.10 53421.57 88888.00 2015-11-30 03:32:12.906 334 15420.99 243.08 53421.52 88888.00 2015-11-30 03:32:13.406 334 15421.00 243.10 53421.50 88888.00 2015-11-30 03:32:13.906 334 15420.98 242.99 53421.55 88888.00 2015-11-30 03:32:14.406 334 15420.94 242.95 53421.55 88888.00 2015-11-30 03:32:14.906 334 15420.91 243.05 53421.55 88888.00 2015-11-30 03:32:15.406 334 15420.88 243.08 53421.50 88888.00 2015-11-30 03:32:15.906 334 15420.86 243.13 53421.56 88888.00 2015-11-30 03:32:16.406 334 15420.83 243.13 53421.57 88888.00 2015-11-30 03:32:16.906 334 15420.81 243.14 53421.61 88888.00 2015-11-30 03:32:17.406 334 15420.83 243.10 53421.63 88888.00 2015-11-30 03:32:17.906 334 15420.82 243.07 53421.63 88888.00 2015-11-30 03:32:18.406 334 15420.80 243.02 53421.60 88888.00 2015-11-30 03:32:18.906 334 15420.82 242.92 53421.61 88888.00 2015-11-30 03:32:19.406 334 15420.80 242.88 53421.59 88888.00 2015-11-30 03:32:19.906 334 15420.73 242.93 53421.55 88888.00 2015-11-30 03:32:20.406 334 15420.75 242.92 53421.61 88888.00 2015-11-30 03:32:20.906 334 15420.77 242.89 53421.70 88888.00 2015-11-30 03:32:21.406 334 15420.75 242.90 53421.67 88888.00 2015-11-30 03:32:21.906 334 15420.68 242.93 53421.59 88888.00 2015-11-30 03:32:22.406 334 15420.70 242.96 53421.65 88888.00 2015-11-30 03:32:22.906 334 15420.72 242.98 53421.69 88888.00 2015-11-30 03:32:23.406 334 15420.71 242.98 53421.68 88888.00 2015-11-30 03:32:23.906 334 15420.66 242.98 53421.67 88888.00 2015-11-30 03:32:24.406 334 15420.71 242.97 53421.65 88888.00 2015-11-30 03:32:24.906 334 15420.70 242.97 53421.60 88888.00 2015-11-30 03:32:25.406 334 15420.66 242.97 53421.62 88888.00 2015-11-30 03:32:25.906 334 15420.70 242.95 53421.63 88888.00 2015-11-30 03:32:26.406 334 15420.68 242.95 53421.59 88888.00 2015-11-30 03:32:26.906 334 15420.62 242.90 53421.62 88888.00 2015-11-30 03:32:27.406 334 15420.64 242.89 53421.64 88888.00 2015-11-30 03:32:27.906 334 15420.66 242.90 53421.61 88888.00 2015-11-30 03:32:28.406 334 15420.66 242.96 53421.63 88888.00 2015-11-30 03:32:28.906 334 15420.66 242.99 53421.64 88888.00 2015-11-30 03:32:29.406 334 15420.59 243.07 53421.70 88888.00 2015-11-30 03:32:29.906 334 15420.65 243.16 53421.76 88888.00 2015-11-30 03:32:30.406 334 15420.62 243.20 53421.72 88888.00 2015-11-30 03:32:30.906 334 15420.66 243.24 53421.70 88888.00 2015-11-30 03:32:31.406 334 15420.66 243.21 53421.67 88888.00 2015-11-30 03:32:31.906 334 15420.61 243.10 53421.64 88888.00 2015-11-30 03:32:32.406 334 15420.58 243.02 53421.64 88888.00 2015-11-30 03:32:32.906 334 15420.58 242.99 53421.68 88888.00 2015-11-30 03:32:33.406 334 15420.58 242.98 53421.61 88888.00 2015-11-30 03:32:33.906 334 15420.53 243.01 53421.61 88888.00 2015-11-30 03:32:34.406 334 15420.53 242.97 53421.62 88888.00 2015-11-30 03:32:34.906 334 15420.56 242.95 53421.63 88888.00 2015-11-30 03:32:35.406 334 15420.55 242.97 53421.68 88888.00 2015-11-30 03:32:35.906 334 15420.54 243.01 53421.70 88888.00 2015-11-30 03:32:36.406 334 15420.52 242.97 53421.63 88888.00 2015-11-30 03:32:36.906 334 15420.50 242.97 53421.56 88888.00 2015-11-30 03:32:37.406 334 15420.56 242.96 53421.59 88888.00 2015-11-30 03:32:37.906 334 15420.57 242.95 53421.59 88888.00 2015-11-30 03:32:38.406 334 15420.53 242.90 53421.62 88888.00 2015-11-30 03:32:38.906 334 15420.53 242.84 53421.63 88888.00 2015-11-30 03:32:39.406 334 15420.56 242.86 53421.63 88888.00 2015-11-30 03:32:39.906 334 15420.56 242.96 53421.57 88888.00 2015-11-30 03:32:40.406 334 15420.59 243.01 53421.56 88888.00 2015-11-30 03:32:40.906 334 15420.61 242.97 53421.54 88888.00 2015-11-30 03:32:41.406 334 15420.56 242.97 53421.53 88888.00 2015-11-30 03:32:41.906 334 15420.55 243.02 53421.58 88888.00 2015-11-30 03:32:42.406 334 15420.57 243.03 53421.59 88888.00 2015-11-30 03:32:42.906 334 15420.55 243.06 53421.61 88888.00 2015-11-30 03:32:43.406 334 15420.58 243.05 53421.60 88888.00 2015-11-30 03:32:43.906 334 15420.62 243.05 53421.59 88888.00 2015-11-30 03:32:44.406 334 15420.70 243.03 53421.56 88888.00 2015-11-30 03:32:44.906 334 15420.71 242.98 53421.56 88888.00 2015-11-30 03:32:45.406 334 15420.65 242.95 53421.57 88888.00 2015-11-30 03:32:45.906 334 15420.68 243.04 53421.58 88888.00 2015-11-30 03:32:46.406 334 15420.71 243.05 53421.59 88888.00 2015-11-30 03:32:46.906 334 15420.73 243.15 53421.56 88888.00 2015-11-30 03:32:47.406 334 15420.75 243.25 53421.52 88888.00 2015-11-30 03:32:47.906 334 15420.74 243.30 53421.53 88888.00 2015-11-30 03:32:48.406 334 15420.75 243.24 53421.67 88888.00 2015-11-30 03:32:48.906 334 15420.81 243.13 53421.70 88888.00 2015-11-30 03:32:49.406 334 15420.85 243.08 53421.73 88888.00 2015-11-30 03:32:49.906 334 15420.84 243.11 53421.69 88888.00 2015-11-30 03:32:50.406 334 15420.86 243.13 53421.67 88888.00 2015-11-30 03:32:50.906 334 15420.91 243.16 53421.63 88888.00 2015-11-30 03:32:51.406 334 15420.97 243.20 53421.63 88888.00 2015-11-30 03:32:51.906 334 15421.02 243.22 53421.62 88888.00 2015-11-30 03:32:52.406 334 15421.03 243.21 53421.62 88888.00 2015-11-30 03:32:52.906 334 15421.10 243.19 53421.58 88888.00 2015-11-30 03:32:53.406 334 15421.15 243.22 53421.61 88888.00 2015-11-30 03:32:53.906 334 15421.21 243.23 53421.61 88888.00 2015-11-30 03:32:54.406 334 15421.22 243.31 53421.62 88888.00 2015-11-30 03:32:54.906 334 15421.29 243.38 53421.62 88888.00 2015-11-30 03:32:55.406 334 15421.30 243.22 53421.68 88888.00 2015-11-30 03:32:55.906 334 15421.27 243.21 53421.73 88888.00 2015-11-30 03:32:56.406 334 15421.27 243.25 53421.77 88888.00 2015-11-30 03:32:56.906 334 15421.25 243.25 53421.78 88888.00 2015-11-30 03:32:57.406 334 15421.26 243.29 53421.75 88888.00 2015-11-30 03:32:57.906 334 15421.30 243.31 53421.75 88888.00 2015-11-30 03:32:58.406 334 15421.29 243.27 53421.79 88888.00 2015-11-30 03:32:58.906 334 15421.31 243.27 53421.82 88888.00 2015-11-30 03:32:59.406 334 15421.39 243.29 53421.79 88888.00 2015-11-30 03:32:59.906 334 15421.36 243.31 53421.73 88888.00 2015-11-30 03:33:00.406 334 15421.31 243.36 53421.70 88888.00 2015-11-30 03:33:00.906 334 15421.29 243.38 53421.66 88888.00 2015-11-30 03:33:01.406 334 15421.26 243.41 53421.73 88888.00 2015-11-30 03:33:01.906 334 15421.28 243.42 53421.81 88888.00 2015-11-30 03:33:02.406 334 15421.33 243.40 53421.80 88888.00 2015-11-30 03:33:02.906 334 15421.34 243.47 53421.89 88888.00 2015-11-30 03:33:03.406 334 15421.34 243.48 53421.89 88888.00 2015-11-30 03:33:03.906 334 15421.36 243.51 53421.88 88888.00 2015-11-30 03:33:04.406 334 15421.36 243.54 53421.88 88888.00 2015-11-30 03:33:04.906 334 15421.38 243.49 53421.89 88888.00 2015-11-30 03:33:05.406 334 15421.39 243.48 53421.88 88888.00 2015-11-30 03:33:05.906 334 15421.43 243.53 53421.93 88888.00 2015-11-30 03:33:06.406 334 15421.42 243.55 53421.92 88888.00 2015-11-30 03:33:06.906 334 15421.44 243.58 53421.88 88888.00 2015-11-30 03:33:07.406 334 15421.43 243.59 53421.88 88888.00 2015-11-30 03:33:07.906 334 15421.47 243.62 53421.90 88888.00 2015-11-30 03:33:08.406 334 15421.46 243.64 53421.89 88888.00 2015-11-30 03:33:08.906 334 15421.46 243.66 53421.87 88888.00 2015-11-30 03:33:09.406 334 15421.46 243.65 53421.87 88888.00 2015-11-30 03:33:09.906 334 15421.46 243.70 53421.88 88888.00 2015-11-30 03:33:10.406 334 15421.44 243.68 53421.90 88888.00 2015-11-30 03:33:10.906 334 15421.44 243.67 53421.90 88888.00 2015-11-30 03:33:11.406 334 15421.45 243.68 53421.92 88888.00 2015-11-30 03:33:11.906 334 15421.48 243.79 53421.88 88888.00 2015-11-30 03:33:12.406 334 15421.52 243.92 53421.89 88888.00 2015-11-30 03:33:12.906 334 15421.51 243.82 53421.93 88888.00 2015-11-30 03:33:13.406 334 15421.51 243.70 53421.85 88888.00 2015-11-30 03:33:13.906 334 15421.48 243.71 53421.83 88888.00 2015-11-30 03:33:14.406 334 15421.51 243.67 53421.87 88888.00 2015-11-30 03:33:14.906 334 15421.54 243.71 53421.90 88888.00 2015-11-30 03:33:15.406 334 15421.53 243.75 53421.92 88888.00 2015-11-30 03:33:15.906 334 15421.51 243.76 53421.93 88888.00 2015-11-30 03:33:16.406 334 15421.56 243.77 53421.96 88888.00 2015-11-30 03:33:16.906 334 15421.58 243.76 53421.98 88888.00 2015-11-30 03:33:17.406 334 15421.56 243.76 53421.98 88888.00 2015-11-30 03:33:17.906 334 15421.60 243.77 53422.03 88888.00 2015-11-30 03:33:18.406 334 15421.60 243.76 53422.01 88888.00 2015-11-30 03:33:18.906 334 15421.58 243.75 53421.99 88888.00 2015-11-30 03:33:19.406 334 15421.56 243.79 53421.97 88888.00 2015-11-30 03:33:19.906 334 15421.53 243.79 53421.86 88888.00 2015-11-30 03:33:20.406 334 15421.48 243.75 53421.82 88888.00 2015-11-30 03:33:20.906 334 15421.48 243.81 53421.85 88888.00 2015-11-30 03:33:21.406 334 15421.48 243.81 53421.85 88888.00 2015-11-30 03:33:21.906 334 15421.46 243.81 53421.93 88888.00 2015-11-30 03:33:22.406 334 15421.44 243.85 53421.92 88888.00 2015-11-30 03:33:22.906 334 15421.51 243.89 53421.92 88888.00 2015-11-30 03:33:23.406 334 15421.52 243.87 53421.90 88888.00 2015-11-30 03:33:23.906 334 15421.51 243.88 53421.90 88888.00 2015-11-30 03:33:24.406 334 15421.49 243.85 53421.87 88888.00 2015-11-30 03:33:24.906 334 15421.53 243.88 53421.85 88888.00 2015-11-30 03:33:25.406 334 15421.49 243.83 53421.83 88888.00 2015-11-30 03:33:25.906 334 15421.40 243.83 53421.89 88888.00 2015-11-30 03:33:26.406 334 15421.40 243.85 53421.86 88888.00 2015-11-30 03:33:26.906 334 15421.39 243.89 53421.88 88888.00 2015-11-30 03:33:27.406 334 15421.40 243.88 53421.90 88888.00 2015-11-30 03:33:27.906 334 15421.37 243.84 53421.93 88888.00 2015-11-30 03:33:28.406 334 15421.38 243.85 53421.97 88888.00 2015-11-30 03:33:28.906 334 15421.39 243.88 53421.93 88888.00 2015-11-30 03:33:29.406 334 15421.38 243.89 53422.01 88888.00 2015-11-30 03:33:29.906 334 15421.37 243.90 53422.03 88888.00 2015-11-30 03:33:30.406 334 15421.35 243.92 53422.02 88888.00 2015-11-30 03:33:30.906 334 15421.34 243.93 53421.92 88888.00 2015-11-30 03:33:31.406 334 15421.36 243.96 53421.90 88888.00 2015-11-30 03:33:31.906 334 15421.37 243.97 53421.92 88888.00 2015-11-30 03:33:32.406 334 15421.35 243.96 53421.87 88888.00 2015-11-30 03:33:32.906 334 15421.30 243.98 53421.85 88888.00 2015-11-30 03:33:33.406 334 15421.27 243.99 53421.84 88888.00 2015-11-30 03:33:33.906 334 15421.25 243.99 53421.85 88888.00 2015-11-30 03:33:34.406 334 15421.24 243.99 53421.89 88888.00 2015-11-30 03:33:34.906 334 15421.24 244.00 53421.93 88888.00 2015-11-30 03:33:35.406 334 15421.27 243.97 53421.87 88888.00 2015-11-30 03:33:35.906 334 15421.24 244.01 53421.85 88888.00 2015-11-30 03:33:36.406 334 15421.18 244.01 53421.90 88888.00 2015-11-30 03:33:36.906 334 15421.15 244.02 53421.95 88888.00 2015-11-30 03:33:37.406 334 15421.13 244.01 53421.92 88888.00 2015-11-30 03:33:37.906 334 15421.06 243.98 53421.96 88888.00 2015-11-30 03:33:38.406 334 15421.00 244.03 53421.90 88888.00 2015-11-30 03:33:38.906 334 15420.95 244.20 53421.81 88888.00 2015-11-30 03:33:39.406 334 15420.99 244.27 53421.81 88888.00 2015-11-30 03:33:39.906 334 15420.97 244.24 53421.72 88888.00 2015-11-30 03:33:40.406 334 15420.98 244.20 53421.69 88888.00 2015-11-30 03:33:40.906 334 15421.00 244.22 53421.73 88888.00 2015-11-30 03:33:41.406 334 15421.04 244.25 53421.81 88888.00 2015-11-30 03:33:41.906 334 15420.99 244.26 53421.81 88888.00 2015-11-30 03:33:42.406 334 15420.97 244.27 53421.90 88888.00 2015-11-30 03:33:42.906 334 15420.99 244.22 53421.95 88888.00 2015-11-30 03:33:43.406 334 15420.95 244.22 53421.90 88888.00 2015-11-30 03:33:43.906 334 15420.94 244.24 53421.81 88888.00 2015-11-30 03:33:44.406 334 15420.92 244.22 53421.82 88888.00 2015-11-30 03:33:44.906 334 15420.88 244.19 53421.80 88888.00 2015-11-30 03:33:45.406 334 15420.83 244.19 53421.77 88888.00 2015-11-30 03:33:45.906 334 15420.77 244.24 53421.75 88888.00 2015-11-30 03:33:46.406 334 15420.76 244.20 53421.78 88888.00 2015-11-30 03:33:46.906 334 15420.73 244.18 53421.72 88888.00 2015-11-30 03:33:47.406 334 15420.73 244.20 53421.66 88888.00 2015-11-30 03:33:47.906 334 15420.73 244.14 53421.66 88888.00 2015-11-30 03:33:48.406 334 15420.73 244.06 53421.65 88888.00 2015-11-30 03:33:48.906 334 15420.70 244.00 53421.65 88888.00 2015-11-30 03:33:49.406 334 15420.66 243.99 53421.68 88888.00 2015-11-30 03:33:49.906 334 15420.57 244.02 53421.69 88888.00 2015-11-30 03:33:50.406 334 15420.47 244.00 53421.69 88888.00 2015-11-30 03:33:50.906 334 15420.50 243.99 53421.66 88888.00 2015-11-30 03:33:51.406 334 15420.53 243.94 53421.68 88888.00 2015-11-30 03:33:51.906 334 15420.50 243.97 53421.68 88888.00 2015-11-30 03:33:52.406 334 15420.46 244.01 53421.61 88888.00 2015-11-30 03:33:52.906 334 15420.43 243.96 53421.62 88888.00 2015-11-30 03:33:53.406 334 15420.41 243.94 53421.66 88888.00 2015-11-30 03:33:53.906 334 15420.43 243.96 53421.65 88888.00 2015-11-30 03:33:54.406 334 15420.41 243.97 53421.58 88888.00 2015-11-30 03:33:54.906 334 15420.43 243.97 53421.57 88888.00 2015-11-30 03:33:55.406 334 15420.40 243.89 53421.61 88888.00 2015-11-30 03:33:55.906 334 15420.39 243.92 53421.54 88888.00 2015-11-30 03:33:56.406 334 15420.41 244.01 53421.50 88888.00 2015-11-30 03:33:56.906 334 15420.40 244.03 53421.45 88888.00 2015-11-30 03:33:57.406 334 15420.34 244.03 53421.41 88888.00 2015-11-30 03:33:57.906 334 15420.35 244.03 53421.36 88888.00 2015-11-30 03:33:58.406 334 15420.35 244.03 53421.37 88888.00 2015-11-30 03:33:58.906 334 15420.28 243.98 53421.36 88888.00 2015-11-30 03:33:59.406 334 15420.29 243.97 53421.41 88888.00 2015-11-30 03:33:59.906 334 15420.28 243.94 53421.38 88888.00 2015-11-30 03:34:00.406 334 15420.28 243.96 53421.40 88888.00 2015-11-30 03:34:00.906 334 15420.32 243.94 53421.40 88888.00 2015-11-30 03:34:01.406 334 15420.35 243.93 53421.36 88888.00 2015-11-30 03:34:01.906 334 15420.35 243.93 53421.36 88888.00 2015-11-30 03:34:02.406 334 15420.35 243.90 53421.38 88888.00 2015-11-30 03:34:02.906 334 15420.37 243.92 53421.42 88888.00 2015-11-30 03:34:03.406 334 15420.35 243.92 53421.43 88888.00 2015-11-30 03:34:03.906 334 15420.32 243.90 53421.38 88888.00 2015-11-30 03:34:04.407 334 15420.36 243.92 53421.38 88888.00 2015-11-30 03:34:04.907 334 15420.35 243.90 53421.35 88888.00 2015-11-30 03:34:05.407 334 15420.30 243.83 53421.26 88888.00 2015-11-30 03:34:05.907 334 15420.27 243.83 53421.25 88888.00 2015-11-30 03:34:06.407 334 15420.28 243.92 53421.21 88888.00 2015-11-30 03:34:06.907 334 15420.27 244.03 53421.20 88888.00 2015-11-30 03:34:07.407 334 15420.31 244.13 53421.22 88888.00 2015-11-30 03:34:07.907 334 15420.34 244.14 53421.26 88888.00 2015-11-30 03:34:08.407 334 15420.35 244.13 53421.27 88888.00 2015-11-30 03:34:08.907 334 15420.34 244.15 53421.27 88888.00 2015-11-30 03:34:09.407 334 15420.30 244.15 53421.28 88888.00 2015-11-30 03:34:09.907 334 15420.32 244.15 53421.27 88888.00 2015-11-30 03:34:10.407 334 15420.35 244.14 53421.16 88888.00 2015-11-30 03:34:10.907 334 15420.34 244.14 53421.12 88888.00 2015-11-30 03:34:11.407 334 15420.30 244.19 53421.13 88888.00 2015-11-30 03:34:11.907 334 15420.27 244.17 53421.14 88888.00 2015-11-30 03:34:12.407 334 15420.30 244.13 53421.14 88888.00 2015-11-30 03:34:12.907 334 15420.25 244.14 53421.20 88888.00 2015-11-30 03:34:13.407 334 15420.20 244.13 53421.19 88888.00 2015-11-30 03:34:13.907 334 15420.19 244.14 53421.16 88888.00 2015-11-30 03:34:14.407 334 15420.20 244.17 53421.11 88888.00 2015-11-30 03:34:14.907 334 15420.19 244.18 53421.13 88888.00 2015-11-30 03:34:15.407 334 15420.11 244.14 53421.11 88888.00 2015-11-30 03:34:15.907 334 15420.03 244.14 53421.08 88888.00 2015-11-30 03:34:16.407 334 15420.04 244.16 53421.13 88888.00 2015-11-30 03:34:16.907 334 15420.03 244.15 53421.16 88888.00 2015-11-30 03:34:17.407 334 15420.00 244.14 53421.13 88888.00 2015-11-30 03:34:17.907 334 15420.07 244.15 53421.13 88888.00 2015-11-30 03:34:18.407 334 15420.10 244.15 53421.15 88888.00 2015-11-30 03:34:18.907 334 15420.04 244.05 53421.15 88888.00 2015-11-30 03:34:19.407 334 15420.03 243.92 53421.08 88888.00 2015-11-30 03:34:19.907 334 15420.04 243.89 53421.04 88888.00 2015-11-30 03:34:20.407 334 15420.00 243.87 53421.04 88888.00 2015-11-30 03:34:20.907 334 15419.95 243.85 53421.04 88888.00 2015-11-30 03:34:21.407 334 15419.89 243.82 53421.00 88888.00 2015-11-30 03:34:21.907 334 15419.85 243.81 53420.96 88888.00 2015-11-30 03:34:22.407 334 15419.82 243.81 53420.96 88888.00 2015-11-30 03:34:22.907 334 15419.82 243.80 53420.94 88888.00 2015-11-30 03:34:23.407 334 15419.80 243.85 53420.97 88888.00 2015-11-30 03:34:23.907 334 15419.82 243.85 53420.99 88888.00 2015-11-30 03:34:24.407 334 15419.77 243.79 53421.00 88888.00 2015-11-30 03:34:24.907 334 15419.74 243.76 53421.01 88888.00 2015-11-30 03:34:25.407 334 15419.68 243.73 53420.94 88888.00 2015-11-30 03:34:25.907 334 15419.65 243.72 53420.92 88888.00 2015-11-30 03:34:26.407 334 15419.71 243.71 53420.92 88888.00 2015-11-30 03:34:26.907 334 15419.68 243.71 53420.95 88888.00 2015-11-30 03:34:27.407 334 15419.63 243.75 53420.97 88888.00 2015-11-30 03:34:27.907 334 15419.62 243.83 53420.98 88888.00 2015-11-30 03:34:28.407 334 15419.59 243.70 53421.01 88888.00 2015-11-30 03:34:28.907 334 15419.59 243.63 53421.02 88888.00 2015-11-30 03:34:29.407 334 15419.54 243.59 53420.97 88888.00 2015-11-30 03:34:29.907 334 15419.49 243.61 53420.93 88888.00 2015-11-30 03:34:30.407 334 15419.45 243.63 53420.88 88888.00 2015-11-30 03:34:30.907 334 15419.49 243.65 53420.89 88888.00 2015-11-30 03:34:31.407 334 15419.45 243.65 53420.83 88888.00 2015-11-30 03:34:31.907 334 15419.37 243.61 53420.79 88888.00 2015-11-30 03:34:32.407 334 15419.34 243.57 53420.85 88888.00 2015-11-30 03:34:32.907 334 15419.31 243.57 53420.88 88888.00 2015-11-30 03:34:33.407 334 15419.27 243.62 53420.83 88888.00 2015-11-30 03:34:33.907 334 15419.34 243.63 53420.83 88888.00 2015-11-30 03:34:34.407 334 15419.31 243.65 53420.81 88888.00 2015-11-30 03:34:34.907 334 15419.22 243.67 53420.84 88888.00 2015-11-30 03:34:35.407 334 15419.16 243.65 53420.87 88888.00 2015-11-30 03:34:35.907 334 15419.14 243.63 53420.87 88888.00 2015-11-30 03:34:36.407 334 15419.18 243.61 53420.85 88888.00 2015-11-30 03:34:36.907 334 15419.19 243.58 53420.81 88888.00 2015-11-30 03:34:37.407 334 15419.16 243.58 53420.80 88888.00 2015-11-30 03:34:37.907 334 15419.13 243.65 53420.79 88888.00 2015-11-30 03:34:38.407 334 15419.12 243.76 53420.81 88888.00 2015-11-30 03:34:38.907 334 15419.07 243.76 53420.74 88888.00 2015-11-30 03:34:39.407 334 15419.03 243.76 53420.69 88888.00 2015-11-30 03:34:39.907 334 15419.03 243.74 53420.73 88888.00 2015-11-30 03:34:40.407 334 15419.03 243.72 53420.76 88888.00 2015-11-30 03:34:40.907 334 15419.00 243.56 53420.74 88888.00 2015-11-30 03:34:41.407 334 15419.01 243.49 53420.71 88888.00 2015-11-30 03:34:41.907 334 15419.00 243.45 53420.73 88888.00 2015-11-30 03:34:42.407 334 15419.01 243.44 53420.71 88888.00 2015-11-30 03:34:42.907 334 15419.02 243.41 53420.64 88888.00 2015-11-30 03:34:43.407 334 15418.95 243.41 53420.74 88888.00 2015-11-30 03:34:43.907 334 15418.91 243.42 53420.74 88888.00 2015-11-30 03:34:44.407 334 15418.94 243.41 53420.66 88888.00 2015-11-30 03:34:44.907 334 15418.93 243.40 53420.69 88888.00 2015-11-30 03:34:45.407 334 15418.94 243.36 53420.71 88888.00 2015-11-30 03:34:45.907 334 15418.96 243.45 53420.71 88888.00 2015-11-30 03:34:46.407 334 15418.98 243.61 53420.67 88888.00 2015-11-30 03:34:46.907 334 15418.94 243.66 53420.71 88888.00 2015-11-30 03:34:47.407 334 15418.99 243.70 53420.72 88888.00 2015-11-30 03:34:47.907 334 15419.05 243.68 53420.71 88888.00 2015-11-30 03:34:48.407 334 15419.05 243.65 53420.73 88888.00 2015-11-30 03:34:48.907 334 15419.08 243.58 53420.81 88888.00 2015-11-30 03:34:49.407 334 15419.11 243.64 53420.78 88888.00 2015-11-30 03:34:49.907 334 15419.16 243.66 53420.81 88888.00 2015-11-30 03:34:50.407 334 15419.17 243.68 53420.83 88888.00 2015-11-30 03:34:50.907 334 15419.19 243.61 53420.74 88888.00 2015-11-30 03:34:51.407 334 15419.18 243.46 53420.73 88888.00 2015-11-30 03:34:51.907 334 15419.22 243.42 53420.77 88888.00 2015-11-30 03:34:52.407 334 15419.26 243.41 53420.82 88888.00 2015-11-30 03:34:52.907 334 15419.28 243.45 53420.83 88888.00 2015-11-30 03:34:53.407 334 15419.38 243.47 53420.84 88888.00 2015-11-30 03:34:53.907 334 15419.43 243.56 53420.86 88888.00 2015-11-30 03:34:54.407 334 15419.44 243.70 53420.91 88888.00 2015-11-30 03:34:54.907 334 15419.44 243.76 53420.92 88888.00 2015-11-30 03:34:55.407 334 15419.52 243.79 53420.89 88888.00 2015-11-30 03:34:55.907 334 15419.53 243.81 53420.86 88888.00 2015-11-30 03:34:56.407 334 15419.57 243.81 53420.91 88888.00 2015-11-30 03:34:56.907 334 15419.59 243.81 53420.91 88888.00 2015-11-30 03:34:57.407 334 15419.64 243.83 53420.88 88888.00 2015-11-30 03:34:57.907 334 15419.70 243.84 53420.85 88888.00 2015-11-30 03:34:58.407 334 15419.73 243.77 53420.82 88888.00 2015-11-30 03:34:58.907 334 15419.82 243.67 53420.86 88888.00 2015-11-30 03:34:59.407 334 15419.90 243.79 53420.91 88888.00 2015-11-30 03:34:59.907 334 15419.93 243.88 53420.95 88888.00 2015-11-30 03:35:00.407 334 15419.95 243.85 53420.98 88888.00 2015-11-30 03:35:00.907 334 15419.93 243.85 53421.09 88888.00 2015-11-30 03:35:01.407 334 15419.99 243.82 53421.11 88888.00 2015-11-30 03:35:01.907 334 15420.08 243.84 53421.03 88888.00 2015-11-30 03:35:02.407 334 15420.12 243.74 53421.06 88888.00 2015-11-30 03:35:02.907 334 15420.16 243.64 53421.08 88888.00 2015-11-30 03:35:03.407 334 15420.14 243.65 53421.03 88888.00 2015-11-30 03:35:03.907 334 15420.21 243.67 53421.11 88888.00 2015-11-30 03:35:04.407 334 15420.25 243.72 53421.18 88888.00 2015-11-30 03:35:04.907 334 15420.28 243.74 53421.15 88888.00 2015-11-30 03:35:05.407 334 15420.34 243.73 53421.17 88888.00 2015-11-30 03:35:05.907 334 15420.40 243.70 53421.19 88888.00 2015-11-30 03:35:06.407 334 15420.48 243.75 53421.24 88888.00 2015-11-30 03:35:06.907 334 15420.54 243.81 53421.26 88888.00 2015-11-30 03:35:07.407 334 15420.61 243.81 53421.34 88888.00 2015-11-30 03:35:07.907 334 15420.59 243.75 53421.38 88888.00 2015-11-30 03:35:08.407 334 15420.64 243.76 53421.41 88888.00 2015-11-30 03:35:08.907 334 15420.74 243.77 53421.44 88888.00 2015-11-30 03:35:09.407 334 15420.75 243.76 53421.39 88888.00 2015-11-30 03:35:09.907 334 15420.76 243.74 53421.39 88888.00 2015-11-30 03:35:10.407 334 15420.82 243.76 53421.34 88888.00 2015-11-30 03:35:10.907 334 15420.84 243.76 53421.40 88888.00 2015-11-30 03:35:11.407 334 15420.88 243.80 53421.43 88888.00 2015-11-30 03:35:11.907 334 15420.92 243.80 53421.48 88888.00 2015-11-30 03:35:12.407 334 15420.94 243.81 53421.50 88888.00 2015-11-30 03:35:12.907 334 15420.97 243.85 53421.50 88888.00 2015-11-30 03:35:13.407 334 15420.94 243.84 53421.53 88888.00 2015-11-30 03:35:13.907 334 15420.98 243.83 53421.52 88888.00 2015-11-30 03:35:14.407 334 15421.06 243.85 53421.49 88888.00 2015-11-30 03:35:14.907 334 15421.06 243.85 53421.49 88888.00 2015-11-30 03:35:15.407 334 15421.12 243.83 53421.57 88888.00 2015-11-30 03:35:15.907 334 15421.12 243.85 53421.55 88888.00 2015-11-30 03:35:16.407 334 15421.11 243.91 53421.52 88888.00 2015-11-30 03:35:16.907 334 15421.10 243.92 53421.53 88888.00 2015-11-30 03:35:17.407 334 15421.11 243.91 53421.57 88888.00 2015-11-30 03:35:17.907 334 15421.10 243.87 53421.55 88888.00 2015-11-30 03:35:18.407 334 15421.08 243.87 53421.61 88888.00 2015-11-30 03:35:18.907 334 15421.08 243.90 53421.59 88888.00 2015-11-30 03:35:19.407 334 15421.08 243.91 53421.58 88888.00 2015-11-30 03:35:19.907 334 15421.10 243.90 53421.63 88888.00 2015-11-30 03:35:20.407 334 15421.09 244.02 53421.68 88888.00 2015-11-30 03:35:20.907 334 15421.11 244.10 53421.72 88888.00 2015-11-30 03:35:21.407 334 15421.11 244.16 53421.70 88888.00 2015-11-30 03:35:21.907 334 15421.11 244.18 53421.75 88888.00 2015-11-30 03:35:22.407 334 15421.15 244.17 53421.73 88888.00 2015-11-30 03:35:22.907 334 15421.09 244.06 53421.69 88888.00 2015-11-30 03:35:23.407 334 15421.07 243.89 53421.67 88888.00 2015-11-30 03:35:23.907 334 15421.07 243.87 53421.68 88888.00 2015-11-30 03:35:24.407 334 15421.08 243.89 53421.67 88888.00 2015-11-30 03:35:24.907 334 15421.07 243.90 53421.70 88888.00 2015-11-30 03:35:25.407 334 15421.09 243.98 53421.75 88888.00 2015-11-30 03:35:25.907 334 15421.12 243.97 53421.82 88888.00 2015-11-30 03:35:26.407 334 15421.09 244.09 53421.88 88888.00 2015-11-30 03:35:26.907 334 15421.08 244.24 53421.85 88888.00 2015-11-30 03:35:27.407 334 15421.12 244.26 53421.87 88888.00 2015-11-30 03:35:27.907 334 15421.13 244.23 53421.94 88888.00 2015-11-30 03:35:28.407 334 15421.09 244.23 53421.89 88888.00 2015-11-30 03:35:28.907 334 15421.09 244.23 53421.88 88888.00 2015-11-30 03:35:29.407 334 15421.07 244.20 53421.87 88888.00 2015-11-30 03:35:29.907 334 15421.07 244.18 53421.84 88888.00 2015-11-30 03:35:30.407 334 15421.10 244.13 53421.78 88888.00 2015-11-30 03:35:30.907 334 15421.12 244.06 53421.77 88888.00 2015-11-30 03:35:31.407 334 15421.13 244.06 53421.79 88888.00 2015-11-30 03:35:31.907 334 15421.16 244.06 53421.94 88888.00 2015-11-30 03:35:32.407 334 15421.16 244.02 53421.99 88888.00 2015-11-30 03:35:32.907 334 15421.20 244.03 53422.00 88888.00 2015-11-30 03:35:33.407 334 15421.18 244.06 53421.99 88888.00 2015-11-30 03:35:33.907 334 15421.22 244.08 53422.01 88888.00 2015-11-30 03:35:34.407 334 15421.24 244.13 53422.03 88888.00 2015-11-30 03:35:34.907 334 15421.20 244.11 53422.03 88888.00 2015-11-30 03:35:35.407 334 15421.19 244.13 53422.04 88888.00 2015-11-30 03:35:35.907 334 15421.19 244.18 53422.08 88888.00 2015-11-30 03:35:36.407 334 15421.22 244.22 53422.04 88888.00 2015-11-30 03:35:36.907 334 15421.22 244.24 53422.10 88888.00 2015-11-30 03:35:37.407 334 15421.17 244.25 53422.13 88888.00 2015-11-30 03:35:37.907 334 15421.18 244.24 53422.15 88888.00 2015-11-30 03:35:38.407 334 15421.17 244.19 53422.16 88888.00 2015-11-30 03:35:38.907 334 15421.21 244.19 53422.24 88888.00 2015-11-30 03:35:39.407 334 15421.21 244.22 53422.33 88888.00 2015-11-30 03:35:39.907 334 15421.18 244.20 53422.26 88888.00 2015-11-30 03:35:40.407 334 15421.22 244.20 53422.22 88888.00 2015-11-30 03:35:40.907 334 15421.24 244.27 53422.21 88888.00 2015-11-30 03:35:41.407 334 15421.26 244.27 53422.23 88888.00 2015-11-30 03:35:41.907 334 15421.26 244.28 53422.30 88888.00 2015-11-30 03:35:42.407 334 15421.27 244.25 53422.21 88888.00 2015-11-30 03:35:42.907 334 15421.26 244.31 53422.22 88888.00 2015-11-30 03:35:43.407 334 15421.27 244.33 53422.29 88888.00 2015-11-30 03:35:43.907 334 15421.24 244.35 53422.33 88888.00 2015-11-30 03:35:44.407 334 15421.22 244.37 53422.41 88888.00 2015-11-30 03:35:44.907 334 15421.26 244.33 53422.47 88888.00 2015-11-30 03:35:45.407 334 15421.24 244.31 53422.40 88888.00 2015-11-30 03:35:45.907 334 15421.21 244.33 53422.45 88888.00 2015-11-30 03:35:46.407 334 15421.22 244.36 53422.44 88888.00 2015-11-30 03:35:46.907 334 15421.25 244.32 53422.46 88888.00 2015-11-30 03:35:47.407 334 15421.28 244.35 53422.41 88888.00 2015-11-30 03:35:47.907 334 15421.30 244.37 53422.41 88888.00 2015-11-30 03:35:48.407 334 15421.33 244.40 53422.41 88888.00 2015-11-30 03:35:48.907 334 15421.30 244.39 53422.32 88888.00 2015-11-30 03:35:49.407 334 15421.25 244.36 53422.26 88888.00 2015-11-30 03:35:49.907 334 15421.26 244.35 53422.23 88888.00 2015-11-30 03:35:50.407 334 15421.26 244.34 53422.24 88888.00 2015-11-30 03:35:50.907 334 15421.19 244.32 53422.32 88888.00 2015-11-30 03:35:51.407 334 15421.21 244.29 53422.40 88888.00 2015-11-30 03:35:51.907 334 15421.27 244.28 53422.44 88888.00 2015-11-30 03:35:52.407 334 15421.25 244.33 53422.42 88888.00 2015-11-30 03:35:52.907 334 15421.22 244.36 53422.39 88888.00 2015-11-30 03:35:53.407 334 15421.20 244.36 53422.38 88888.00 2015-11-30 03:35:53.907 334 15421.16 244.37 53422.39 88888.00 2015-11-30 03:35:54.407 334 15421.11 244.40 53422.50 88888.00 2015-11-30 03:35:54.907 334 15421.15 244.48 53422.45 88888.00 2015-11-30 03:35:55.407 334 15421.12 244.50 53422.45 88888.00 2015-11-30 03:35:55.907 334 15421.09 244.60 53422.39 88888.00 2015-11-30 03:35:56.407 334 15421.07 244.60 53422.39 88888.00 2015-11-30 03:35:56.907 334 15421.07 244.49 53422.45 88888.00 2015-11-30 03:35:57.407 334 15421.10 244.49 53422.41 88888.00 2015-11-30 03:35:57.907 334 15421.09 244.54 53422.50 88888.00 2015-11-30 03:35:58.407 334 15421.12 244.57 53422.51 88888.00 2015-11-30 03:35:58.907 334 15421.12 244.54 53422.56 88888.00 2015-11-30 03:35:59.407 334 15421.06 244.56 53422.55 88888.00 2015-11-30 03:35:59.907 334 15421.06 244.57 53422.51 88888.00 2015-11-30 03:36:00.407 334 15421.06 244.58 53422.45 88888.00 2015-11-30 03:36:00.907 334 15421.01 244.53 53422.43 88888.00 2015-11-30 03:36:01.407 334 15421.04 244.54 53422.48 88888.00 2015-11-30 03:36:01.907 334 15421.07 244.59 53422.46 88888.00 2015-11-30 03:36:02.407 334 15421.01 244.56 53422.49 88888.00 2015-11-30 03:36:02.907 334 15421.00 244.59 53422.51 88888.00 2015-11-30 03:36:03.407 334 15420.97 244.69 53422.48 88888.00 2015-11-30 03:36:03.907 334 15421.02 244.70 53422.47 88888.00 2015-11-30 03:36:04.407 334 15421.04 244.69 53422.47 88888.00 2015-11-30 03:36:04.907 334 15421.03 244.68 53422.46 88888.00 2015-11-30 03:36:05.407 334 15421.04 244.69 53422.45 88888.00 2015-11-30 03:36:05.907 334 15421.01 244.71 53422.48 88888.00 2015-11-30 03:36:06.407 334 15421.02 244.72 53422.44 88888.00 2015-11-30 03:36:06.907 334 15421.01 244.84 53422.43 88888.00 2015-11-30 03:36:07.407 334 15421.02 244.79 53422.44 88888.00 2015-11-30 03:36:07.907 334 15420.99 244.75 53422.46 88888.00 2015-11-30 03:36:08.407 334 15420.99 244.77 53422.45 88888.00 2015-11-30 03:36:08.907 334 15421.03 244.75 53422.45 88888.00 2015-11-30 03:36:09.407 334 15421.02 244.74 53422.47 88888.00 2015-11-30 03:36:09.907 334 15421.03 244.76 53422.47 88888.00 2015-11-30 03:36:10.407 334 15421.03 244.76 53422.48 88888.00 2015-11-30 03:36:10.907 334 15421.06 244.80 53422.45 88888.00 2015-11-30 03:36:11.407 334 15421.01 244.78 53422.47 88888.00 2015-11-30 03:36:11.907 334 15420.95 244.77 53422.46 88888.00 2015-11-30 03:36:12.407 334 15420.90 244.82 53422.43 88888.00 2015-11-30 03:36:12.907 334 15420.86 244.79 53422.46 88888.00 2015-11-30 03:36:13.407 334 15420.84 244.82 53422.46 88888.00 2015-11-30 03:36:13.907 334 15420.84 244.83 53422.45 88888.00 2015-11-30 03:36:14.407 334 15420.83 244.80 53422.39 88888.00 2015-11-30 03:36:14.907 334 15420.81 244.84 53422.37 88888.00 2015-11-30 03:36:15.407 334 15420.77 244.84 53422.37 88888.00 2015-11-30 03:36:15.907 334 15420.80 244.85 53422.37 88888.00 2015-11-30 03:36:16.407 334 15420.71 244.84 53422.40 88888.00 2015-11-30 03:36:16.907 334 15420.67 244.83 53422.37 88888.00 2015-11-30 03:36:17.407 334 15420.66 244.84 53422.32 88888.00 2015-11-30 03:36:17.907 334 15420.66 244.85 53422.37 88888.00 2015-11-30 03:36:18.407 334 15420.63 244.84 53422.32 88888.00 2015-11-30 03:36:18.907 334 15420.63 244.80 53422.38 88888.00 2015-11-30 03:36:19.407 334 15420.61 244.80 53422.40 88888.00 2015-11-30 03:36:19.907 334 15420.54 244.76 53422.40 88888.00 2015-11-30 03:36:20.407 334 15420.53 244.74 53422.35 88888.00 2015-11-30 03:36:20.907 334 15420.46 244.76 53422.35 88888.00 2015-11-30 03:36:21.407 334 15420.47 244.77 53422.30 88888.00 2015-11-30 03:36:21.907 334 15420.46 244.78 53422.26 88888.00 2015-11-30 03:36:22.407 334 15420.43 244.76 53422.33 88888.00 2015-11-30 03:36:22.907 334 15420.32 244.76 53422.27 88888.00 2015-11-30 03:36:23.407 334 15420.32 244.79 53422.22 88888.00 2015-11-30 03:36:23.907 334 15420.32 244.79 53422.29 88888.00 2015-11-30 03:36:24.407 334 15420.29 244.78 53422.28 88888.00 2015-11-30 03:36:24.907 334 15420.29 244.79 53422.22 88888.00 2015-11-30 03:36:25.407 334 15420.23 244.72 53422.17 88888.00 2015-11-30 03:36:25.907 334 15420.20 244.69 53422.21 88888.00 2015-11-30 03:36:26.407 334 15420.22 244.66 53422.22 88888.00 2015-11-30 03:36:26.907 334 15420.23 244.67 53422.20 88888.00 2015-11-30 03:36:27.407 334 15420.26 244.69 53422.21 88888.00 2015-11-30 03:36:27.907 334 15420.23 244.76 53422.18 88888.00 2015-11-30 03:36:28.407 334 15420.16 244.78 53422.13 88888.00 2015-11-30 03:36:28.907 334 15420.20 244.77 53422.10 88888.00 2015-11-30 03:36:29.407 334 15420.21 244.75 53422.17 88888.00 2015-11-30 03:36:29.907 334 15420.18 244.76 53422.19 88888.00 2015-11-30 03:36:30.407 334 15420.08 244.71 53422.12 88888.00 2015-11-30 03:36:30.907 334 15420.10 244.71 53422.17 88888.00 2015-11-30 03:36:31.407 334 15420.12 244.68 53422.21 88888.00 2015-11-30 03:36:31.907 334 15420.14 244.68 53422.19 88888.00 2015-11-30 03:36:32.407 334 15420.10 244.71 53422.17 88888.00 2015-11-30 03:36:32.907 334 15420.04 244.86 53422.22 88888.00 2015-11-30 03:36:33.407 334 15420.02 244.94 53422.21 88888.00 2015-11-30 03:36:33.907 334 15420.00 244.94 53422.16 88888.00 2015-11-30 03:36:34.407 334 15419.98 244.96 53422.16 88888.00 2015-11-30 03:36:34.907 334 15419.97 244.94 53422.12 88888.00 2015-11-30 03:36:35.407 334 15419.91 244.95 53422.08 88888.00 2015-11-30 03:36:35.907 334 15419.92 244.88 53422.08 88888.00 2015-11-30 03:36:36.407 334 15419.97 244.75 53422.08 88888.00 2015-11-30 03:36:36.907 334 15419.97 244.67 53422.12 88888.00 2015-11-30 03:36:37.407 334 15419.92 244.67 53422.14 88888.00 2015-11-30 03:36:37.907 334 15419.97 244.70 53422.13 88888.00 2015-11-30 03:36:38.407 334 15419.90 244.71 53422.16 88888.00 2015-11-30 03:36:38.907 334 15419.86 244.72 53422.12 88888.00 2015-11-30 03:36:39.407 334 15419.86 244.72 53422.15 88888.00 2015-11-30 03:36:39.907 334 15419.84 244.68 53422.17 88888.00 2015-11-30 03:36:40.407 334 15419.83 244.68 53422.15 88888.00 2015-11-30 03:36:40.907 334 15419.79 244.85 53422.06 88888.00 2015-11-30 03:36:41.407 334 15419.75 244.94 53422.05 88888.00 2015-11-30 03:36:41.907 334 15419.71 244.95 53422.03 88888.00 2015-11-30 03:36:42.407 334 15419.67 244.95 53422.02 88888.00 2015-11-30 03:36:42.907 334 15419.68 244.94 53422.09 88888.00 2015-11-30 03:36:43.407 334 15419.68 244.93 53422.15 88888.00 2015-11-30 03:36:43.907 334 15419.68 244.93 53422.17 88888.00 2015-11-30 03:36:44.407 334 15419.62 244.77 53422.17 88888.00 2015-11-30 03:36:44.907 334 15419.58 244.71 53422.19 88888.00 2015-11-30 03:36:45.407 334 15419.58 244.68 53422.26 88888.00 2015-11-30 03:36:45.907 334 15419.58 244.68 53422.18 88888.00 2015-11-30 03:36:46.407 334 15419.57 244.70 53422.16 88888.00 2015-11-30 03:36:46.907 334 15419.54 244.66 53422.17 88888.00 2015-11-30 03:36:47.407 334 15419.49 244.62 53422.13 88888.00 2015-11-30 03:36:47.907 334 15419.45 244.61 53422.09 88888.00 2015-11-30 03:36:48.407 334 15419.43 244.59 53422.01 88888.00 2015-11-30 03:36:48.907 334 15419.39 244.62 53422.01 88888.00 2015-11-30 03:36:49.407 334 15419.35 244.70 53422.08 88888.00 2015-11-30 03:36:49.907 334 15419.31 244.66 53422.08 88888.00 2015-11-30 03:36:50.407 334 15419.27 244.68 53422.12 88888.00 2015-11-30 03:36:50.907 334 15419.27 244.82 53422.07 88888.00 2015-11-30 03:36:51.407 334 15419.18 244.86 53422.03 88888.00 2015-11-30 03:36:51.907 334 15419.14 244.96 53421.92 88888.00 2015-11-30 03:36:52.407 334 15419.12 245.09 53421.93 88888.00 2015-11-30 03:36:52.907 334 15419.11 245.15 53421.98 88888.00 2015-11-30 03:36:53.407 334 15419.08 245.15 53422.04 88888.00 2015-11-30 03:36:53.907 334 15419.01 245.14 53421.97 88888.00 2015-11-30 03:36:54.407 334 15418.92 245.10 53421.94 88888.00 2015-11-30 03:36:54.907 334 15418.87 245.03 53421.96 88888.00 2015-11-30 03:36:55.407 334 15418.83 245.04 53421.90 88888.00 2015-11-30 03:36:55.907 334 15418.80 245.02 53421.97 88888.00 2015-11-30 03:36:56.407 334 15418.78 245.02 53421.95 88888.00 2015-11-30 03:36:56.907 334 15418.80 245.00 53421.96 88888.00 2015-11-30 03:36:57.407 334 15418.78 245.00 53421.94 88888.00 2015-11-30 03:36:57.907 334 15418.69 244.96 53421.92 88888.00 2015-11-30 03:36:58.407 334 15418.63 244.93 53421.96 88888.00 2015-11-30 03:36:58.907 334 15418.64 244.85 53421.96 88888.00 2015-11-30 03:36:59.407 334 15418.62 244.89 53421.92 88888.00 2015-11-30 03:36:59.907 334 15418.59 244.89 53421.92 88888.00 2015-11-30 03:37:00.407 334 15418.55 244.89 53421.86 88888.00 2015-11-30 03:37:00.907 334 15418.51 244.85 53421.76 88888.00 2015-11-30 03:37:01.407 334 15418.53 244.80 53421.79 88888.00 2015-11-30 03:37:01.907 334 15418.54 244.78 53421.85 88888.00 2015-11-30 03:37:02.407 334 15418.53 244.72 53421.82 88888.00 2015-11-30 03:37:02.907 334 15418.48 244.74 53421.80 88888.00 2015-11-30 03:37:03.407 334 15418.48 244.71 53421.79 88888.00 2015-11-30 03:37:03.907 334 15418.47 244.68 53421.82 88888.00 2015-11-30 03:37:04.407 334 15418.53 244.57 53421.83 88888.00 2015-11-30 03:37:04.907 334 15418.57 244.53 53421.78 88888.00 2015-11-30 03:37:05.407 334 15418.54 244.54 53421.72 88888.00 2015-11-30 03:37:05.907 334 15418.55 244.53 53421.73 88888.00 2015-11-30 03:37:06.407 334 15418.54 244.51 53421.68 88888.00 2015-11-30 03:37:06.907 334 15418.53 244.37 53421.64 88888.00 2015-11-30 03:37:07.407 334 15418.47 244.33 53421.66 88888.00 2015-11-30 03:37:07.907 334 15418.40 244.33 53421.62 88888.00 2015-11-30 03:37:08.407 334 15418.42 244.35 53421.66 88888.00 2015-11-30 03:37:08.907 334 15418.42 244.36 53421.68 88888.00 2015-11-30 03:37:09.407 334 15418.47 244.35 53421.72 88888.00 2015-11-30 03:37:09.907 334 15418.45 244.35 53421.70 88888.00 2015-11-30 03:37:10.407 334 15418.46 244.34 53421.67 88888.00 2015-11-30 03:37:10.907 334 15418.45 244.29 53421.65 88888.00 2015-11-30 03:37:11.407 334 15418.44 244.26 53421.69 88888.00 2015-11-30 03:37:11.907 334 15418.45 244.25 53421.67 88888.00 2015-11-30 03:37:12.407 334 15418.49 244.23 53421.69 88888.00 2015-11-30 03:37:12.907 334 15418.51 244.20 53421.72 88888.00 2015-11-30 03:37:13.407 334 15418.51 244.18 53421.68 88888.00 2015-11-30 03:37:13.907 334 15418.54 244.18 53421.70 88888.00 2015-11-30 03:37:14.407 334 15418.50 244.19 53421.64 88888.00 2015-11-30 03:37:14.907 334 15418.55 244.18 53421.59 88888.00 2015-11-30 03:37:15.407 334 15418.60 244.17 53421.62 88888.00 2015-11-30 03:37:15.907 334 15418.67 244.16 53421.64 88888.00 2015-11-30 03:37:16.407 334 15418.65 244.15 53421.65 88888.00 2015-11-30 03:37:16.907 334 15418.57 244.14 53421.63 88888.00 2015-11-30 03:37:17.407 334 15418.63 244.14 53421.64 88888.00 2015-11-30 03:37:17.907 334 15418.67 244.16 53421.65 88888.00 2015-11-30 03:37:18.407 334 15418.65 244.20 53421.68 88888.00 2015-11-30 03:37:18.907 334 15418.64 244.18 53421.67 88888.00 2015-11-30 03:37:19.407 334 15418.67 244.18 53421.58 88888.00 2015-11-30 03:37:19.907 334 15418.75 244.20 53421.55 88888.00 2015-11-30 03:37:20.407 334 15418.76 244.22 53421.55 88888.00 2015-11-30 03:37:20.907 334 15418.78 244.22 53421.54 88888.00 2015-11-30 03:37:21.407 334 15418.83 244.24 53421.59 88888.00 2015-11-30 03:37:21.907 334 15418.85 244.26 53421.59 88888.00 2015-11-30 03:37:22.407 334 15418.93 244.29 53421.62 88888.00 2015-11-30 03:37:22.907 334 15418.95 244.26 53421.69 88888.00 2015-11-30 03:37:23.407 334 15418.94 244.28 53421.69 88888.00 2015-11-30 03:37:23.907 334 15418.93 244.28 53421.76 88888.00 2015-11-30 03:37:24.407 334 15418.92 244.29 53421.80 88888.00 2015-11-30 03:37:24.907 334 15418.93 244.27 53421.77 88888.00 2015-11-30 03:37:25.407 334 15418.94 244.31 53421.67 88888.00 2015-11-30 03:37:25.907 334 15418.94 244.29 53421.68 88888.00 2015-11-30 03:37:26.407 334 15418.93 244.29 53421.70 88888.00 2015-11-30 03:37:26.907 334 15418.93 244.31 53421.74 88888.00 2015-11-30 03:37:27.407 334 15418.93 244.32 53421.81 88888.00 2015-11-30 03:37:27.907 334 15418.94 244.48 53421.84 88888.00 2015-11-30 03:37:28.407 334 15418.93 244.59 53421.90 88888.00 2015-11-30 03:37:28.907 334 15418.93 244.46 53421.89 88888.00 2015-11-30 03:37:29.407 334 15418.94 244.35 53421.89 88888.00 2015-11-30 03:37:29.907 334 15418.96 244.34 53421.90 88888.00 2015-11-30 03:37:30.407 334 15419.01 244.36 53421.90 88888.00 2015-11-30 03:37:30.907 334 15418.99 244.39 53421.93 88888.00 2015-11-30 03:37:31.407 334 15418.94 244.40 53421.94 88888.00 2015-11-30 03:37:31.907 334 15418.90 244.42 53421.92 88888.00 2015-11-30 03:37:32.407 334 15418.93 244.45 53421.94 88888.00 2015-11-30 03:37:32.907 334 15418.99 244.41 53421.94 88888.00 2015-11-30 03:37:33.407 334 15418.98 244.45 53421.99 88888.00 2015-11-30 03:37:33.907 334 15418.98 244.50 53422.09 88888.00 2015-11-30 03:37:34.407 334 15419.02 244.53 53422.14 88888.00 2015-11-30 03:37:34.907 334 15419.01 244.58 53422.15 88888.00 2015-11-30 03:37:35.407 334 15419.04 244.72 53422.15 88888.00 2015-11-30 03:37:35.907 334 15419.08 244.70 53422.17 88888.00 2015-11-30 03:37:36.407 334 15419.07 244.67 53422.19 88888.00 2015-11-30 03:37:36.907 334 15419.05 244.75 53422.21 88888.00 2015-11-30 03:37:37.407 334 15419.10 244.80 53422.25 88888.00 2015-11-30 03:37:37.907 334 15419.07 244.80 53422.20 88888.00 2015-11-30 03:37:38.407 334 15419.07 244.85 53422.15 88888.00 2015-11-30 03:37:38.907 334 15419.05 245.01 53422.17 88888.00 2015-11-30 03:37:39.407 334 15419.09 245.06 53422.23 88888.00 2015-11-30 03:37:39.907 334 15419.08 245.10 53422.20 88888.00 2015-11-30 03:37:40.407 334 15419.03 245.09 53422.21 88888.00 2015-11-30 03:37:40.907 334 15419.05 245.12 53422.23 88888.00 2015-11-30 03:37:41.407 334 15419.01 245.12 53422.25 88888.00 2015-11-30 03:37:41.907 334 15418.98 245.13 53422.26 88888.00 2015-11-30 03:37:42.407 334 15419.05 245.03 53422.34 88888.00 2015-11-30 03:37:42.907 334 15419.08 245.00 53422.40 88888.00 2015-11-30 03:37:43.407 334 15419.08 245.02 53422.37 88888.00 2015-11-30 03:37:43.907 334 15419.12 245.05 53422.33 88888.00 2015-11-30 03:37:44.407 334 15419.11 245.06 53422.32 88888.00 2015-11-30 03:37:44.907 334 15419.05 245.12 53422.28 88888.00 2015-11-30 03:37:45.407 334 15419.03 245.14 53422.38 88888.00 2015-11-30 03:37:45.907 334 15419.04 245.13 53422.34 88888.00 2015-11-30 03:37:46.407 334 15419.01 245.14 53422.30 88888.00 2015-11-30 03:37:46.907 334 15419.02 245.12 53422.26 88888.00 2015-11-30 03:37:47.407 334 15418.98 245.10 53422.28 88888.00 2015-11-30 03:37:47.907 334 15418.98 245.13 53422.32 88888.00 2015-11-30 03:37:48.407 334 15418.94 245.14 53422.32 88888.00 2015-11-30 03:37:48.907 334 15418.93 245.11 53422.35 88888.00 2015-11-30 03:37:49.407 334 15418.95 245.08 53422.29 88888.00 2015-11-30 03:37:49.907 334 15418.98 245.08 53422.23 88888.00 2015-11-30 03:37:50.407 334 15419.00 245.06 53422.23 88888.00 2015-11-30 03:37:50.907 334 15419.01 245.03 53422.27 88888.00 2015-11-30 03:37:51.407 334 15419.01 245.09 53422.26 88888.00 2015-11-30 03:37:51.907 334 15418.95 245.17 53422.25 88888.00 2015-11-30 03:37:52.407 334 15418.92 245.15 53422.19 88888.00 2015-11-30 03:37:52.907 334 15418.92 245.15 53422.19 88888.00 2015-11-30 03:37:53.407 334 15418.94 245.17 53422.21 88888.00 2015-11-30 03:37:53.907 334 15418.94 245.20 53422.21 88888.00 2015-11-30 03:37:54.407 334 15418.96 245.21 53422.21 88888.00 2015-11-30 03:37:54.907 334 15418.91 245.13 53422.18 88888.00 2015-11-30 03:37:55.407 334 15418.87 245.11 53422.18 88888.00 2015-11-30 03:37:55.907 334 15418.87 245.13 53422.19 88888.00 2015-11-30 03:37:56.407 334 15418.92 245.13 53422.23 88888.00 2015-11-30 03:37:56.907 334 15418.94 245.10 53422.22 88888.00 2015-11-30 03:37:57.407 334 15418.91 245.10 53422.18 88888.00 2015-11-30 03:37:57.907 334 15418.93 245.13 53422.15 88888.00 2015-11-30 03:37:58.407 334 15418.93 245.17 53422.20 88888.00 2015-11-30 03:37:58.907 334 15418.87 245.20 53422.16 88888.00 2015-11-30 03:37:59.407 334 15418.90 245.21 53422.19 88888.00 2015-11-30 03:37:59.907 334 15418.84 245.26 53422.17 88888.00 2015-11-30 03:38:00.407 334 15418.83 245.30 53422.19 88888.00 2015-11-30 03:38:00.907 334 15418.83 245.38 53422.20 88888.00 2015-11-30 03:38:01.407 334 15418.78 245.50 53422.22 88888.00 2015-11-30 03:38:01.907 334 15418.72 245.54 53422.24 88888.00 2015-11-30 03:38:02.407 334 15418.75 245.53 53422.23 88888.00 2015-11-30 03:38:02.907 334 15418.71 245.44 53422.25 88888.00 2015-11-30 03:38:03.407 334 15418.65 245.44 53422.24 88888.00 2015-11-30 03:38:03.907 334 15418.69 245.58 53422.26 88888.00 2015-11-30 03:38:04.407 334 15418.65 245.64 53422.25 88888.00 2015-11-30 03:38:04.907 334 15418.63 245.69 53422.27 88888.00 2015-11-30 03:38:05.407 334 15418.60 245.70 53422.27 88888.00 2015-11-30 03:38:05.907 334 15418.62 245.67 53422.22 88888.00 2015-11-30 03:38:06.407 334 15418.59 245.67 53422.25 88888.00 2015-11-30 03:38:06.907 334 15418.57 245.67 53422.28 88888.00 2015-11-30 03:38:07.407 334 15418.54 245.63 53422.27 88888.00 2015-11-30 03:38:07.907 334 15418.50 245.58 53422.28 88888.00 2015-11-30 03:38:08.407 334 15418.46 245.50 53422.35 88888.00 2015-11-30 03:38:08.907 334 15418.47 245.52 53422.30 88888.00 2015-11-30 03:38:09.407 334 15418.38 245.47 53422.28 88888.00 2015-11-30 03:38:09.907 334 15418.37 245.44 53422.29 88888.00 2015-11-30 03:38:10.407 334 15418.36 245.47 53422.30 88888.00 2015-11-30 03:38:10.907 334 15418.29 245.44 53422.36 88888.00 2015-11-30 03:38:11.407 334 15418.28 245.46 53422.27 88888.00 2015-11-30 03:38:11.907 334 15418.24 245.53 53422.27 88888.00 2015-11-30 03:38:12.407 334 15418.17 245.60 53422.27 88888.00 2015-11-30 03:38:12.907 334 15418.09 245.58 53422.25 88888.00 2015-11-30 03:38:13.407 334 15418.05 245.62 53422.34 88888.00 2015-11-30 03:38:13.907 334 15417.97 245.67 53422.27 88888.00 2015-11-30 03:38:14.407 334 15417.96 245.70 53422.24 88888.00 2015-11-30 03:38:14.907 334 15417.92 245.83 53422.32 88888.00 2015-11-30 03:38:15.407 334 15417.90 245.86 53422.32 88888.00 2015-11-30 03:38:15.907 334 15417.83 245.73 53422.29 88888.00 2015-11-30 03:38:16.407 334 15417.81 245.73 53422.26 88888.00 2015-11-30 03:38:16.907 334 15417.77 245.75 53422.25 88888.00 2015-11-30 03:38:17.407 334 15417.74 245.77 53422.10 88888.00 2015-11-30 03:38:17.907 334 15417.68 245.80 53422.07 88888.00 2015-11-30 03:38:18.407 334 15417.60 245.79 53422.10 88888.00 2015-11-30 03:38:18.907 334 15417.53 245.75 53422.07 88888.00 2015-11-30 03:38:19.407 334 15417.48 245.75 53422.03 88888.00 2015-11-30 03:38:19.907 334 15417.41 245.77 53421.96 88888.00 2015-11-30 03:38:20.407 334 15417.39 245.77 53421.99 88888.00 2015-11-30 03:38:20.907 334 15417.33 245.77 53422.01 88888.00 2015-11-30 03:38:21.407 334 15417.33 245.77 53421.96 88888.00 2015-11-30 03:38:21.907 334 15417.29 245.77 53421.93 88888.00 2015-11-30 03:38:22.407 334 15417.22 245.78 53421.93 88888.00 2015-11-30 03:38:22.907 334 15417.20 245.79 53421.84 88888.00 2015-11-30 03:38:23.407 334 15417.17 245.80 53421.77 88888.00 2015-11-30 03:38:23.907 334 15417.06 245.79 53421.82 88888.00 2015-11-30 03:38:24.407 334 15417.01 245.80 53421.75 88888.00 2015-11-30 03:38:24.907 334 15416.97 245.81 53421.68 88888.00 2015-11-30 03:38:25.407 334 15416.90 245.83 53421.62 88888.00 2015-11-30 03:38:25.907 334 15416.82 245.83 53421.63 88888.00 2015-11-30 03:38:26.407 334 15416.79 245.80 53421.66 88888.00 2015-11-30 03:38:26.907 334 15416.77 245.79 53421.66 88888.00 2015-11-30 03:38:27.407 334 15416.79 245.79 53421.63 88888.00 2015-11-30 03:38:27.907 334 15416.76 245.74 53421.62 88888.00 2015-11-30 03:38:28.407 334 15416.74 245.77 53421.68 88888.00 2015-11-30 03:38:28.907 334 15416.74 245.75 53421.72 88888.00 2015-11-30 03:38:29.408 334 15416.74 245.75 53421.74 88888.00 2015-11-30 03:38:29.908 334 15416.70 245.70 53421.67 88888.00 2015-11-30 03:38:30.408 334 15416.67 245.69 53421.61 88888.00 2015-11-30 03:38:30.908 334 15416.66 245.71 53421.55 88888.00 2015-11-30 03:38:31.408 334 15416.73 245.67 53421.50 88888.00 2015-11-30 03:38:31.908 334 15416.77 245.71 53421.48 88888.00 2015-11-30 03:38:32.408 334 15416.83 245.69 53421.41 88888.00 2015-11-30 03:38:32.908 334 15416.87 245.70 53421.42 88888.00 2015-11-30 03:38:33.408 334 15416.86 245.77 53421.36 88888.00 2015-11-30 03:38:33.908 334 15416.90 245.86 53421.37 88888.00 2015-11-30 03:38:34.408 334 15417.01 245.88 53421.35 88888.00 2015-11-30 03:38:34.908 334 15417.11 245.91 53421.37 88888.00 2015-11-30 03:38:35.408 334 15417.14 245.92 53421.28 88888.00 2015-11-30 03:38:35.908 334 15417.19 245.88 53421.29 88888.00 2015-11-30 03:38:36.408 334 15417.20 245.88 53421.33 88888.00 2015-11-30 03:38:36.908 334 15417.24 245.86 53421.28 88888.00 2015-11-30 03:38:37.408 334 15417.29 245.87 53421.32 88888.00 2015-11-30 03:38:37.908 334 15417.32 245.90 53421.24 88888.00 2015-11-30 03:38:38.408 334 15417.32 245.90 53421.23 88888.00 2015-11-30 03:38:38.908 334 15417.40 245.91 53421.23 88888.00 2015-11-30 03:38:39.408 334 15417.45 245.93 53421.22 88888.00 2015-11-30 03:38:39.908 334 15417.42 245.95 53421.27 88888.00 2015-11-30 03:38:40.408 334 15417.50 245.98 53421.23 88888.00 2015-11-30 03:38:40.908 334 15417.54 246.01 53421.19 88888.00 2015-11-30 03:38:41.408 334 15417.60 246.01 53421.21 88888.00 2015-11-30 03:38:41.908 334 15417.58 245.97 53421.24 88888.00 2015-11-30 03:38:42.408 334 15417.62 245.92 53421.23 88888.00 2015-11-30 03:38:42.908 334 15417.68 245.97 53421.20 88888.00 2015-11-30 03:38:43.408 334 15417.73 245.84 53421.15 88888.00 2015-11-30 03:38:43.908 334 15417.75 245.78 53421.15 88888.00 2015-11-30 03:38:44.408 334 15417.82 245.79 53421.14 88888.00 2015-11-30 03:38:44.908 334 15417.86 245.91 53421.11 88888.00 2015-11-30 03:38:45.408 334 15417.88 246.00 53421.16 88888.00 2015-11-30 03:38:45.908 334 15417.96 245.93 53421.19 88888.00 2015-11-30 03:38:46.408 334 15418.01 245.86 53421.20 88888.00 2015-11-30 03:38:46.908 334 15418.09 245.84 53421.24 88888.00 2015-11-30 03:38:47.408 334 15418.18 245.83 53421.23 88888.00 2015-11-30 03:38:47.908 334 15418.24 245.84 53421.21 88888.00 2015-11-30 03:38:48.408 334 15418.30 245.84 53421.17 88888.00 2015-11-30 03:38:48.908 334 15418.32 245.84 53421.15 88888.00 2015-11-30 03:38:49.408 334 15418.35 245.84 53421.15 88888.00 2015-11-30 03:38:49.908 334 15418.44 245.87 53421.18 88888.00 2015-11-30 03:38:50.408 334 15418.47 245.91 53421.21 88888.00 2015-11-30 03:38:50.908 334 15418.51 245.92 53421.18 88888.00 2015-11-30 03:38:51.408 334 15418.56 245.92 53421.14 88888.00 2015-11-30 03:38:51.908 334 15418.57 245.91 53421.13 88888.00 2015-11-30 03:38:52.408 334 15418.68 245.97 53421.18 88888.00 2015-11-30 03:38:52.908 334 15418.74 246.03 53421.27 88888.00 2015-11-30 03:38:53.408 334 15418.80 246.01 53421.33 88888.00 2015-11-30 03:38:53.908 334 15418.90 245.99 53421.38 88888.00 2015-11-30 03:38:54.408 334 15418.99 245.99 53421.37 88888.00 2015-11-30 03:38:54.908 334 15419.05 246.04 53421.41 88888.00 2015-11-30 03:38:55.408 334 15419.10 246.09 53421.36 88888.00 2015-11-30 03:38:55.908 334 15419.13 246.08 53421.35 88888.00 2015-11-30 03:38:56.408 334 15419.19 246.10 53421.33 88888.00 2015-11-30 03:38:56.908 334 15419.27 246.14 53421.32 88888.00 2015-11-30 03:38:57.408 334 15419.32 246.15 53421.34 88888.00 2015-11-30 03:38:57.908 334 15419.36 246.15 53421.35 88888.00 2015-11-30 03:38:58.408 334 15419.45 246.17 53421.40 88888.00 2015-11-30 03:38:58.908 334 15419.54 246.17 53421.42 88888.00 2015-11-30 03:38:59.408 334 15419.55 246.15 53421.46 88888.00 2015-11-30 03:38:59.908 334 15419.61 246.19 53421.55 88888.00 2015-11-30 03:39:00.408 334 15419.66 246.23 53421.48 88888.00 2015-11-30 03:39:00.908 334 15419.72 246.25 53421.43 88888.00 2015-11-30 03:39:01.408 334 15419.80 246.27 53421.52 88888.00 2015-11-30 03:39:01.908 334 15419.86 246.32 53421.52 88888.00 2015-11-30 03:39:02.408 334 15419.92 246.33 53421.53 88888.00 2015-11-30 03:39:02.908 334 15419.99 246.31 53421.55 88888.00 2015-11-30 03:39:03.408 334 15420.02 246.30 53421.54 88888.00 2015-11-30 03:39:03.908 334 15420.07 246.39 53421.58 88888.00 2015-11-30 03:39:04.408 334 15420.18 246.48 53421.62 88888.00 2015-11-30 03:39:04.908 334 15420.22 246.43 53421.65 88888.00 2015-11-30 03:39:05.408 334 15420.23 246.41 53421.62 88888.00 2015-11-30 03:39:05.908 334 15420.30 246.43 53421.65 88888.00 2015-11-30 03:39:06.408 334 15420.40 246.49 53421.75 88888.00 2015-11-30 03:39:06.908 334 15420.50 246.49 53421.81 88888.00 2015-11-30 03:39:07.408 334 15420.53 246.49 53421.78 88888.00 2015-11-30 03:39:07.908 334 15420.56 246.49 53421.75 88888.00 2015-11-30 03:39:08.408 334 15420.67 246.51 53421.75 88888.00 2015-11-30 03:39:08.908 334 15420.73 246.55 53421.74 88888.00 2015-11-30 03:39:09.408 334 15420.75 246.56 53421.75 88888.00 2015-11-30 03:39:09.908 334 15420.84 246.60 53421.77 88888.00 2015-11-30 03:39:10.408 334 15420.97 246.66 53421.72 88888.00 2015-11-30 03:39:10.908 334 15421.04 246.66 53421.74 88888.00 2015-11-30 03:39:11.408 334 15421.07 246.59 53421.80 88888.00 2015-11-30 03:39:11.908 334 15421.16 246.60 53421.81 88888.00 2015-11-30 03:39:12.408 334 15421.22 246.57 53421.88 88888.00 2015-11-30 03:39:12.908 334 15421.22 246.59 53421.94 88888.00 2015-11-30 03:39:13.408 334 15421.30 246.62 53421.89 88888.00 2015-11-30 03:39:13.908 334 15421.43 246.68 53421.90 88888.00 2015-11-30 03:39:14.408 334 15421.51 246.70 53421.94 88888.00 2015-11-30 03:39:14.908 334 15421.56 246.77 53421.88 88888.00 2015-11-30 03:39:15.408 334 15421.63 246.78 53421.90 88888.00 2015-11-30 03:39:15.908 334 15421.70 246.84 53421.95 88888.00 2015-11-30 03:39:16.408 334 15421.75 246.91 53421.97 88888.00 2015-11-30 03:39:16.908 334 15421.83 246.94 53421.97 88888.00 2015-11-30 03:39:17.408 334 15421.88 246.98 53421.98 88888.00 2015-11-30 03:39:17.908 334 15421.91 246.99 53422.10 88888.00 2015-11-30 03:39:18.408 334 15421.93 246.98 53422.13 88888.00 2015-11-30 03:39:18.908 334 15421.98 246.99 53422.15 88888.00 2015-11-30 03:39:19.408 334 15422.01 247.03 53422.17 88888.00 2015-11-30 03:39:19.908 334 15421.98 247.07 53422.22 88888.00 2015-11-30 03:39:20.408 334 15421.98 247.09 53422.23 88888.00 2015-11-30 03:39:20.908 334 15422.06 247.08 53422.21 88888.00 2015-11-30 03:39:21.408 334 15422.10 247.10 53422.22 88888.00 2015-11-30 03:39:21.908 334 15422.09 247.11 53422.26 88888.00 2015-11-30 03:39:22.408 334 15422.12 247.12 53422.23 88888.00 2015-11-30 03:39:22.908 334 15422.09 247.20 53422.24 88888.00 2015-11-30 03:39:23.408 334 15422.11 247.34 53422.24 88888.00 2015-11-30 03:39:23.908 334 15422.12 247.38 53422.22 88888.00 2015-11-30 03:39:24.408 334 15422.16 247.39 53422.26 88888.00 2015-11-30 03:39:24.908 334 15422.15 247.43 53422.25 88888.00 2015-11-30 03:39:25.408 334 15422.12 247.44 53422.23 88888.00 2015-11-30 03:39:25.908 334 15422.08 247.43 53422.32 88888.00 2015-11-30 03:39:26.408 334 15422.10 247.31 53422.34 88888.00 2015-11-30 03:39:26.908 334 15422.14 247.24 53422.33 88888.00 2015-11-30 03:39:27.408 334 15422.15 247.25 53422.29 88888.00 2015-11-30 03:39:27.908 334 15422.17 247.24 53422.28 88888.00 2015-11-30 03:39:28.408 334 15422.18 247.24 53422.33 88888.00 2015-11-30 03:39:28.908 334 15422.19 247.26 53422.37 88888.00 2015-11-30 03:39:29.408 334 15422.17 247.29 53422.38 88888.00 2015-11-30 03:39:29.908 334 15422.17 247.26 53422.33 88888.00 2015-11-30 03:39:30.408 334 15422.18 247.25 53422.29 88888.00 2015-11-30 03:39:30.908 334 15422.17 247.35 53422.33 88888.00 2015-11-30 03:39:31.408 334 15422.22 247.34 53422.34 88888.00 2015-11-30 03:39:31.908 334 15422.31 247.26 53422.30 88888.00 2015-11-30 03:39:32.408 334 15422.37 247.27 53422.29 88888.00 2015-11-30 03:39:32.908 334 15422.38 247.27 53422.36 88888.00 2015-11-30 03:39:33.408 334 15422.44 247.28 53422.41 88888.00 2015-11-30 03:39:33.908 334 15422.49 247.33 53422.39 88888.00 2015-11-30 03:39:34.408 334 15422.58 247.34 53422.37 88888.00 2015-11-30 03:39:34.908 334 15422.62 247.35 53422.39 88888.00 2015-11-30 03:39:35.408 334 15422.60 247.35 53422.36 88888.00 2015-11-30 03:39:35.908 334 15422.63 247.37 53422.34 88888.00 2015-11-30 03:39:36.408 334 15422.67 247.39 53422.38 88888.00 2015-11-30 03:39:36.908 334 15422.75 247.38 53422.40 88888.00 2015-11-30 03:39:37.408 334 15422.85 247.40 53422.39 88888.00 2015-11-30 03:39:37.908 334 15422.96 247.42 53422.45 88888.00 2015-11-30 03:39:38.408 334 15423.01 247.42 53422.41 88888.00 2015-11-30 03:39:38.908 334 15423.17 247.44 53422.42 88888.00 2015-11-30 03:39:39.408 334 15423.29 247.47 53422.36 88888.00 2015-11-30 03:39:39.908 334 15423.36 247.52 53422.42 88888.00 2015-11-30 03:39:40.408 334 15423.42 247.54 53422.47 88888.00 2015-11-30 03:39:40.908 334 15423.48 247.47 53422.45 88888.00 2015-11-30 03:39:41.408 334 15423.60 247.52 53422.49 88888.00 2015-11-30 03:39:41.908 334 15423.69 247.57 53422.51 88888.00 2015-11-30 03:39:42.408 334 15423.84 247.61 53422.49 88888.00 2015-11-30 03:39:42.908 334 15424.01 247.63 53422.45 88888.00 2015-11-30 03:39:43.408 334 15424.14 247.66 53422.45 88888.00 2015-11-30 03:39:43.908 334 15424.26 247.70 53422.49 88888.00 2015-11-30 03:39:44.408 334 15424.38 247.74 53422.55 88888.00 2015-11-30 03:39:44.908 334 15424.52 247.77 53422.59 88888.00 2015-11-30 03:39:45.408 334 15424.69 247.77 53422.58 88888.00 2015-11-30 03:39:45.908 334 15424.84 247.74 53422.66 88888.00 2015-11-30 03:39:46.408 334 15424.98 247.73 53422.70 88888.00 2015-11-30 03:39:46.908 334 15425.17 247.77 53422.73 88888.00 2015-11-30 03:39:47.408 334 15425.33 247.87 53422.80 88888.00 2015-11-30 03:39:47.908 334 15425.45 247.91 53422.82 88888.00 2015-11-30 03:39:48.408 334 15425.58 247.97 53422.84 88888.00 2015-11-30 03:39:48.908 334 15425.65 248.07 53422.89 88888.00 2015-11-30 03:39:49.408 334 15425.85 248.15 53422.93 88888.00 2015-11-30 03:39:49.908 334 15426.03 248.16 53422.94 88888.00 2015-11-30 03:39:50.408 334 15426.17 248.19 53422.98 88888.00 2015-11-30 03:39:50.908 334 15426.30 248.31 53423.05 88888.00 2015-11-30 03:39:51.408 334 15426.50 248.34 53423.09 88888.00 2015-11-30 03:39:51.908 334 15426.71 248.38 53423.08 88888.00 2015-11-30 03:39:52.408 334 15426.89 248.45 53423.10 88888.00 2015-11-30 03:39:52.908 334 15427.08 248.52 53423.21 88888.00 2015-11-30 03:39:53.408 334 15427.18 248.51 53423.20 88888.00 2015-11-30 03:39:53.908 334 15427.37 248.51 53423.26 88888.00 2015-11-30 03:39:54.408 334 15427.60 248.56 53423.29 88888.00 2015-11-30 03:39:54.908 334 15427.80 248.54 53423.41 88888.00 2015-11-30 03:39:55.408 334 15427.96 248.59 53423.46 88888.00 2015-11-30 03:39:55.908 334 15428.13 248.67 53423.43 88888.00 2015-11-30 03:39:56.408 334 15428.25 248.72 53423.51 88888.00 2015-11-30 03:39:56.908 334 15428.52 248.82 53423.59 88888.00 2015-11-30 03:39:57.408 334 15428.70 248.86 53423.61 88888.00 2015-11-30 03:39:57.908 334 15428.86 248.92 53423.69 88888.00 2015-11-30 03:39:58.408 334 15429.03 248.93 53423.76 88888.00 2015-11-30 03:39:58.908 334 15429.18 248.99 53423.80 88888.00 2015-11-30 03:39:59.408 334 15429.34 249.02 53423.81 88888.00 2015-11-30 03:39:59.908 334 15429.48 249.10 53423.87 88888.00 2015-11-30 03:40:00.408 334 15429.63 249.15 53423.97 88888.00 2015-11-30 03:40:00.908 334 15429.83 249.19 53424.05 88888.00 2015-11-30 03:40:01.408 334 15429.95 249.24 53424.08 88888.00 2015-11-30 03:40:01.908 334 15430.06 249.28 53424.01 88888.00 2015-11-30 03:40:02.408 334 15430.19 249.26 53424.04 88888.00 2015-11-30 03:40:02.908 334 15430.35 249.29 53424.15 88888.00 2015-11-30 03:40:03.408 334 15430.48 249.42 53424.23 88888.00 2015-11-30 03:40:03.908 334 15430.59 249.50 53424.36 88888.00 2015-11-30 03:40:04.408 334 15430.71 249.59 53424.41 88888.00 2015-11-30 03:40:04.908 334 15430.86 249.64 53424.43 88888.00 2015-11-30 03:40:05.408 334 15430.97 249.67 53424.48 88888.00 2015-11-30 03:40:05.908 334 15431.07 249.71 53424.52 88888.00 2015-11-30 03:40:06.408 334 15431.16 249.73 53424.55 88888.00 2015-11-30 03:40:06.908 334 15431.28 249.76 53424.60 88888.00 2015-11-30 03:40:07.408 334 15431.34 249.81 53424.65 88888.00 2015-11-30 03:40:07.908 334 15431.46 249.80 53424.67 88888.00 2015-11-30 03:40:08.408 334 15431.57 249.79 53424.65 88888.00 2015-11-30 03:40:08.908 334 15431.67 249.82 53424.69 88888.00 2015-11-30 03:40:09.408 334 15431.76 249.84 53424.74 88888.00 2015-11-30 03:40:09.908 334 15431.85 249.88 53424.77 88888.00 2015-11-30 03:40:10.408 334 15431.89 249.92 53424.85 88888.00 2015-11-30 03:40:10.908 334 15431.96 249.95 53424.86 88888.00 2015-11-30 03:40:11.408 334 15432.05 249.96 53424.87 88888.00 2015-11-30 03:40:11.908 334 15432.15 249.96 53424.94 88888.00 2015-11-30 03:40:12.408 334 15432.18 250.16 53425.05 88888.00 2015-11-30 03:40:12.908 334 15432.22 250.27 53425.11 88888.00 2015-11-30 03:40:13.408 334 15432.29 250.31 53425.08 88888.00 2015-11-30 03:40:13.908 334 15432.34 250.33 53425.05 88888.00 2015-11-30 03:40:14.408 334 15432.39 250.32 53425.12 88888.00 2015-11-30 03:40:14.908 334 15432.40 250.20 53425.05 88888.00 2015-11-30 03:40:15.408 334 15432.42 250.11 53425.09 88888.00 2015-11-30 03:40:15.908 334 15432.47 250.08 53425.15 88888.00 2015-11-30 03:40:16.408 334 15432.54 250.06 53425.20 88888.00 2015-11-30 03:40:16.908 334 15432.50 250.08 53425.26 88888.00 2015-11-30 03:40:17.408 334 15432.54 250.08 53425.29 88888.00 2015-11-30 03:40:17.908 334 15432.60 250.13 53425.33 88888.00 2015-11-30 03:40:18.408 334 15432.61 250.18 53425.36 88888.00 2015-11-30 03:40:18.908 334 15432.67 250.20 53425.39 88888.00 2015-11-30 03:40:19.408 334 15432.69 250.22 53425.37 88888.00 2015-11-30 03:40:19.908 334 15432.77 250.22 53425.38 88888.00 2015-11-30 03:40:20.408 334 15432.82 250.21 53425.41 88888.00 2015-11-30 03:40:20.908 334 15432.86 250.25 53425.45 88888.00 2015-11-30 03:40:21.408 334 15432.92 250.28 53425.47 88888.00 2015-11-30 03:40:21.908 334 15432.96 250.29 53425.50 88888.00 2015-11-30 03:40:22.408 334 15433.01 250.37 53425.55 88888.00 2015-11-30 03:40:22.908 334 15433.06 250.40 53425.60 88888.00 2015-11-30 03:40:23.408 334 15433.13 250.41 53425.67 88888.00 2015-11-30 03:40:23.908 334 15433.23 250.45 53425.67 88888.00 2015-11-30 03:40:24.408 334 15433.30 250.44 53425.73 88888.00 2015-11-30 03:40:24.908 334 15433.36 250.37 53425.72 88888.00 2015-11-30 03:40:25.408 334 15433.39 250.40 53425.73 88888.00 2015-11-30 03:40:25.908 334 15433.40 250.44 53425.78 88888.00 2015-11-30 03:40:26.408 334 15433.48 250.46 53425.82 88888.00 2015-11-30 03:40:26.908 334 15433.54 250.48 53425.83 88888.00 2015-11-30 03:40:27.408 334 15433.59 250.44 53425.78 88888.00 2015-11-30 03:40:27.908 334 15433.69 250.47 53425.80 88888.00 2015-11-30 03:40:28.408 334 15433.78 250.49 53425.79 88888.00 2015-11-30 03:40:28.908 334 15433.83 250.47 53425.78 88888.00 2015-11-30 03:40:29.408 334 15433.91 250.50 53425.88 88888.00 2015-11-30 03:40:29.908 334 15433.97 250.50 53425.98 88888.00 2015-11-30 03:40:30.408 334 15434.06 250.49 53425.93 88888.00 2015-11-30 03:40:30.908 334 15434.14 250.49 53425.96 88888.00 2015-11-30 03:40:31.408 334 15434.21 250.53 53426.00 88888.00 2015-11-30 03:40:31.908 334 15434.30 250.54 53426.01 88888.00 2015-11-30 03:40:32.408 334 15434.46 250.57 53425.98 88888.00 2015-11-30 03:40:32.908 334 15434.54 250.58 53426.03 88888.00 2015-11-30 03:40:33.408 334 15434.55 250.55 53426.08 88888.00 2015-11-30 03:40:33.908 334 15434.53 250.53 53426.00 88888.00 2015-11-30 03:40:34.408 334 15434.62 250.56 53426.01 88888.00 2015-11-30 03:40:34.908 334 15434.60 250.63 53426.11 88888.00 2015-11-30 03:40:35.408 334 15434.64 250.62 53426.11 88888.00 2015-11-30 03:40:35.908 334 15434.75 250.64 53426.16 88888.00 2015-11-30 03:40:36.408 334 15434.74 250.71 53426.21 88888.00 2015-11-30 03:40:36.908 334 15434.72 250.68 53426.27 88888.00 2015-11-30 03:40:37.408 334 15434.77 250.67 53426.28 88888.00 2015-11-30 03:40:37.908 334 15434.78 250.66 53426.25 88888.00 2015-11-30 03:40:38.408 334 15434.77 250.70 53426.27 88888.00 2015-11-30 03:40:38.908 334 15434.77 250.75 53426.29 88888.00 2015-11-30 03:40:39.408 334 15434.80 250.75 53426.36 88888.00 2015-11-30 03:40:39.908 334 15434.82 250.70 53426.41 88888.00 2015-11-30 03:40:40.408 334 15434.81 250.70 53426.41 88888.00 2015-11-30 03:40:40.908 334 15434.80 250.68 53426.39 88888.00 2015-11-30 03:40:41.408 334 15434.81 250.73 53426.39 88888.00 2015-11-30 03:40:41.908 334 15434.75 250.73 53426.39 88888.00 2015-11-30 03:40:42.408 334 15434.75 250.71 53426.42 88888.00 2015-11-30 03:40:42.908 334 15434.73 250.73 53426.49 88888.00 2015-11-30 03:40:43.408 334 15434.73 250.75 53426.51 88888.00 2015-11-30 03:40:43.908 334 15434.73 250.77 53426.51 88888.00 2015-11-30 03:40:44.408 334 15434.71 250.76 53426.62 88888.00 2015-11-30 03:40:44.908 334 15434.71 250.79 53426.67 88888.00 2015-11-30 03:40:45.408 334 15434.72 250.80 53426.65 88888.00 2015-11-30 03:40:45.908 334 15434.73 250.76 53426.60 88888.00 2015-11-30 03:40:46.408 334 15434.71 250.81 53426.60 88888.00 2015-11-30 03:40:46.908 334 15434.68 250.80 53426.59 88888.00 2015-11-30 03:40:47.408 334 15434.67 250.76 53426.61 88888.00 2015-11-30 03:40:47.908 334 15434.71 250.77 53426.67 88888.00 2015-11-30 03:40:48.408 334 15434.72 250.82 53426.70 88888.00 2015-11-30 03:40:48.908 334 15434.71 250.81 53426.73 88888.00 2015-11-30 03:40:49.408 334 15434.73 250.84 53426.79 88888.00 2015-11-30 03:40:49.908 334 15434.73 250.84 53426.86 88888.00 2015-11-30 03:40:50.408 334 15434.77 250.85 53426.84 88888.00 2015-11-30 03:40:50.908 334 15434.77 250.83 53426.81 88888.00 2015-11-30 03:40:51.408 334 15434.77 250.79 53426.79 88888.00 2015-11-30 03:40:51.908 334 15434.77 250.76 53426.81 88888.00 2015-11-30 03:40:52.408 334 15434.77 250.74 53426.81 88888.00 2015-11-30 03:40:52.908 334 15434.76 250.77 53426.79 88888.00 2015-11-30 03:40:53.408 334 15434.77 250.76 53426.69 88888.00 2015-11-30 03:40:53.908 334 15434.78 250.77 53426.72 88888.00 2015-11-30 03:40:54.408 334 15434.76 250.73 53426.78 88888.00 2015-11-30 03:40:54.908 334 15434.75 250.72 53426.87 88888.00 2015-11-30 03:40:55.408 334 15434.74 250.71 53426.88 88888.00 2015-11-30 03:40:55.908 334 15434.74 250.71 53426.87 88888.00 2015-11-30 03:40:56.408 334 15434.73 250.72 53426.93 88888.00 2015-11-30 03:40:56.908 334 15434.72 250.72 53426.93 88888.00 2015-11-30 03:40:57.408 334 15434.69 250.66 53426.92 88888.00 2015-11-30 03:40:57.908 334 15434.71 250.60 53426.94 88888.00 2015-11-30 03:40:58.408 334 15434.74 250.63 53426.91 88888.00 2015-11-30 03:40:58.908 334 15434.74 250.64 53426.87 88888.00 2015-11-30 03:40:59.408 334 15434.76 250.65 53426.79 88888.00 2015-11-30 03:40:59.908 334 15434.72 250.68 53426.79 88888.00 2015-11-30 03:41:00.408 334 15434.72 250.70 53426.84 88888.00 2015-11-30 03:41:00.908 334 15434.71 250.67 53426.79 88888.00 2015-11-30 03:41:01.408 334 15434.68 250.64 53426.80 88888.00 2015-11-30 03:41:01.908 334 15434.71 250.62 53426.85 88888.00 2015-11-30 03:41:02.408 334 15434.72 250.60 53426.83 88888.00 2015-11-30 03:41:02.908 334 15434.67 250.57 53426.87 88888.00 2015-11-30 03:41:03.408 334 15434.66 250.59 53426.90 88888.00 2015-11-30 03:41:03.908 334 15434.76 250.63 53426.92 88888.00 2015-11-30 03:41:04.408 334 15434.83 250.62 53426.98 88888.00 2015-11-30 03:41:04.908 334 15434.82 250.63 53426.94 88888.00 2015-11-30 03:41:05.408 334 15434.82 250.63 53426.96 88888.00 2015-11-30 03:41:05.908 334 15434.80 250.64 53426.97 88888.00 2015-11-30 03:41:06.408 334 15434.76 250.63 53426.88 88888.00 2015-11-30 03:41:06.908 334 15434.76 250.48 53426.81 88888.00 2015-11-30 03:41:07.408 334 15434.77 250.42 53426.84 88888.00 2015-11-30 03:41:07.908 334 15434.81 250.45 53426.84 88888.00 2015-11-30 03:41:08.408 334 15434.83 250.50 53426.84 88888.00 2015-11-30 03:41:08.908 334 15434.83 250.45 53426.90 88888.00 2015-11-30 03:41:09.408 334 15434.82 250.49 53426.96 88888.00 2015-11-30 03:41:09.908 334 15434.82 250.49 53426.94 88888.00 2015-11-30 03:41:10.408 334 15434.82 250.50 53426.99 88888.00 2015-11-30 03:41:10.908 334 15434.81 250.54 53427.00 88888.00 2015-11-30 03:41:11.408 334 15434.78 250.48 53427.02 88888.00 2015-11-30 03:41:11.908 334 15434.77 250.47 53427.03 88888.00 2015-11-30 03:41:12.408 334 15434.81 250.40 53426.99 88888.00 2015-11-30 03:41:12.908 334 15434.77 250.39 53426.92 88888.00 2015-11-30 03:41:13.408 334 15434.76 250.34 53426.97 88888.00 2015-11-30 03:41:13.908 334 15434.72 250.44 53427.04 88888.00 2015-11-30 03:41:14.408 334 15434.63 250.45 53427.01 88888.00 2015-11-30 03:41:14.908 334 15434.64 250.44 53427.03 88888.00 2015-11-30 03:41:15.408 334 15434.65 250.57 53426.99 88888.00 2015-11-30 03:41:15.908 334 15434.66 250.60 53427.03 88888.00 2015-11-30 03:41:16.408 334 15434.59 250.58 53427.00 88888.00 2015-11-30 03:41:16.908 334 15434.51 250.56 53426.98 88888.00 2015-11-30 03:41:17.408 334 15434.45 250.55 53426.98 88888.00 2015-11-30 03:41:17.908 334 15434.39 250.49 53427.02 88888.00 2015-11-30 03:41:18.408 334 15434.39 250.32 53426.96 88888.00 2015-11-30 03:41:18.908 334 15434.31 250.25 53426.97 88888.00 2015-11-30 03:41:19.408 334 15434.31 250.24 53426.94 88888.00 2015-11-30 03:41:19.908 334 15434.28 250.22 53426.90 88888.00 2015-11-30 03:41:20.408 334 15434.23 250.18 53426.92 88888.00 2015-11-30 03:41:20.908 334 15434.18 250.15 53426.92 88888.00 2015-11-30 03:41:21.408 334 15434.12 250.20 53426.92 88888.00 2015-11-30 03:41:21.908 334 15434.06 250.21 53426.96 88888.00 2015-11-30 03:41:22.408 334 15433.99 250.21 53426.92 88888.00 2015-11-30 03:41:22.908 334 15433.96 250.14 53426.99 88888.00 2015-11-30 03:41:23.408 334 15433.90 250.06 53427.01 88888.00 2015-11-30 03:41:23.908 334 15433.82 250.01 53426.97 88888.00 2015-11-30 03:41:24.408 334 15433.77 249.98 53426.99 88888.00 2015-11-30 03:41:24.908 334 15433.73 249.96 53426.98 88888.00 2015-11-30 03:41:25.408 334 15433.65 249.96 53426.98 88888.00 2015-11-30 03:41:25.908 334 15433.59 249.90 53426.87 88888.00 2015-11-30 03:41:26.408 334 15433.61 249.87 53426.84 88888.00 2015-11-30 03:41:26.908 334 15433.55 249.90 53426.85 88888.00 2015-11-30 03:41:27.408 334 15433.50 249.86 53426.88 88888.00 2015-11-30 03:41:27.908 334 15433.50 249.80 53426.90 88888.00 2015-11-30 03:41:28.408 334 15433.47 249.77 53426.89 88888.00 2015-11-30 03:41:28.908 334 15433.38 249.78 53426.90 88888.00 2015-11-30 03:41:29.408 334 15433.29 249.80 53426.91 88888.00 2015-11-30 03:41:29.908 334 15433.27 249.79 53426.91 88888.00 2015-11-30 03:41:30.408 334 15433.14 249.78 53426.85 88888.00 2015-11-30 03:41:30.908 334 15433.07 249.89 53426.82 88888.00 2015-11-30 03:41:31.408 334 15433.04 249.93 53426.79 88888.00 2015-11-30 03:41:31.908 334 15433.04 249.84 53426.77 88888.00 2015-11-30 03:41:32.408 334 15432.96 249.69 53426.72 88888.00 2015-11-30 03:41:32.908 334 15432.91 249.62 53426.71 88888.00 2015-11-30 03:41:33.408 334 15432.84 249.59 53426.76 88888.00 2015-11-30 03:41:33.908 334 15432.75 249.60 53426.79 88888.00 2015-11-30 03:41:34.408 334 15432.69 249.60 53426.71 88888.00 2015-11-30 03:41:34.908 334 15432.58 249.55 53426.67 88888.00 2015-11-30 03:41:35.408 334 15432.52 249.55 53426.64 88888.00 2015-11-30 03:41:35.908 334 15432.49 249.55 53426.70 88888.00 2015-11-30 03:41:36.408 334 15432.45 249.50 53426.68 88888.00 2015-11-30 03:41:36.908 334 15432.40 249.42 53426.64 88888.00 2015-11-30 03:41:37.408 334 15432.37 249.37 53426.65 88888.00 2015-11-30 03:41:37.908 334 15432.30 249.32 53426.61 88888.00 2015-11-30 03:41:38.408 334 15432.25 249.23 53426.58 88888.00 2015-11-30 03:41:38.908 334 15432.21 249.20 53426.52 88888.00 2015-11-30 03:41:39.408 334 15432.19 249.15 53426.47 88888.00 2015-11-30 03:41:39.908 334 15432.16 249.13 53426.41 88888.00 2015-11-30 03:41:40.408 334 15432.10 249.09 53426.37 88888.00 2015-11-30 03:41:40.908 334 15432.03 249.03 53426.38 88888.00 2015-11-30 03:41:41.408 334 15431.98 249.06 53426.47 88888.00 2015-11-30 03:41:41.908 334 15431.94 249.04 53426.42 88888.00 2015-11-30 03:41:42.408 334 15431.83 249.03 53426.39 88888.00 2015-11-30 03:41:42.908 334 15431.74 249.06 53426.39 88888.00 2015-11-30 03:41:43.408 334 15431.66 249.02 53426.45 88888.00 2015-11-30 03:41:43.908 334 15431.57 248.99 53426.45 88888.00 2015-11-30 03:41:44.408 334 15431.56 248.92 53426.37 88888.00 2015-11-30 03:41:44.908 334 15431.48 248.87 53426.32 88888.00 2015-11-30 03:41:45.408 334 15431.40 248.83 53426.25 88888.00 2015-11-30 03:41:45.908 334 15431.37 248.84 53426.25 88888.00 2015-11-30 03:41:46.408 334 15431.26 248.80 53426.24 88888.00 2015-11-30 03:41:46.908 334 15431.22 248.76 53426.26 88888.00 2015-11-30 03:41:47.408 334 15431.17 248.82 53426.23 88888.00 2015-11-30 03:41:47.908 334 15431.10 248.98 53426.23 88888.00 2015-11-30 03:41:48.408 334 15431.02 249.02 53426.21 88888.00 2015-11-30 03:41:48.908 334 15430.98 249.00 53426.22 88888.00 2015-11-30 03:41:49.408 334 15430.93 248.98 53426.26 88888.00 2015-11-30 03:41:49.908 334 15430.83 248.81 53426.20 88888.00 2015-11-30 03:41:50.408 334 15430.77 248.69 53426.20 88888.00 2015-11-30 03:41:50.908 334 15430.71 248.72 53426.15 88888.00 2015-11-30 03:41:51.408 334 15430.65 248.73 53426.10 88888.00 2015-11-30 03:41:51.908 334 15430.57 248.71 53426.04 88888.00 2015-11-30 03:41:52.408 334 15430.50 248.65 53426.02 88888.00 2015-11-30 03:41:52.908 334 15430.39 248.61 53425.98 88888.00 2015-11-30 03:41:53.408 334 15430.33 248.59 53425.93 88888.00 2015-11-30 03:41:53.908 334 15430.29 248.56 53425.93 88888.00 2015-11-30 03:41:54.408 334 15430.26 248.58 53426.02 88888.00 2015-11-30 03:41:54.908 334 15430.19 248.72 53426.02 88888.00 2015-11-30 03:41:55.408 334 15430.08 248.83 53426.00 88888.00 2015-11-30 03:41:55.908 334 15430.07 248.71 53425.99 88888.00 2015-11-30 03:41:56.408 334 15430.05 248.61 53425.99 88888.00 2015-11-30 03:41:56.908 334 15429.94 248.54 53425.93 88888.00 2015-11-30 03:41:57.408 334 15429.84 248.55 53425.91 88888.00 2015-11-30 03:41:57.908 334 15429.87 248.54 53425.91 88888.00 2015-11-30 03:41:58.408 334 15429.87 248.56 53425.91 88888.00 2015-11-30 03:41:58.908 334 15429.83 248.51 53425.89 88888.00 2015-11-30 03:41:59.408 334 15429.86 248.52 53425.92 88888.00 2015-11-30 03:41:59.908 334 15429.76 248.55 53425.86 88888.00 2015-11-30 03:42:00.408 334 15429.76 248.49 53425.92 88888.00 2015-11-30 03:42:00.908 334 15429.77 248.48 53425.95 88888.00 2015-11-30 03:42:01.408 334 15429.74 248.50 53425.98 88888.00 2015-11-30 03:42:01.908 334 15429.66 248.58 53425.84 88888.00 2015-11-30 03:42:02.408 334 15429.65 248.56 53425.86 88888.00 2015-11-30 03:42:02.908 334 15429.69 248.57 53425.92 88888.00 2015-11-30 03:42:03.408 334 15429.72 248.58 53425.98 88888.00 2015-11-30 03:42:03.908 334 15429.69 248.61 53425.83 88888.00 2015-11-30 03:42:04.408 334 15429.66 248.66 53425.77 88888.00 2015-11-30 03:42:04.908 334 15429.65 248.74 53425.67 88888.00 2015-11-30 03:42:05.408 334 15429.69 248.76 53425.66 88888.00 2015-11-30 03:42:05.908 334 15429.74 248.81 53425.69 88888.00 2015-11-30 03:42:06.408 334 15429.71 248.80 53425.72 88888.00 2015-11-30 03:42:06.908 334 15429.67 248.77 53425.64 88888.00 2015-11-30 03:42:07.408 334 15429.70 248.76 53425.64 88888.00 2015-11-30 03:42:07.908 334 15429.70 248.73 53425.61 88888.00 2015-11-30 03:42:08.408 334 15429.68 248.74 53425.58 88888.00 2015-11-30 03:42:08.908 334 15429.71 248.74 53425.64 88888.00 2015-11-30 03:42:09.408 334 15429.69 248.77 53425.57 88888.00 2015-11-30 03:42:09.908 334 15429.69 248.80 53425.55 88888.00 2015-11-30 03:42:10.408 334 15429.69 248.64 53425.46 88888.00 2015-11-30 03:42:10.908 334 15429.69 248.50 53425.45 88888.00 2015-11-30 03:42:11.408 334 15429.70 248.49 53425.42 88888.00 2015-11-30 03:42:11.908 334 15429.71 248.51 53425.42 88888.00 2015-11-30 03:42:12.408 334 15429.71 248.50 53425.43 88888.00 2015-11-30 03:42:12.908 334 15429.70 248.60 53425.40 88888.00 2015-11-30 03:42:13.408 334 15429.68 248.63 53425.44 88888.00 2015-11-30 03:42:13.908 334 15429.62 248.63 53425.45 88888.00 2015-11-30 03:42:14.408 334 15429.65 248.74 53425.36 88888.00 2015-11-30 03:42:14.908 334 15429.61 248.78 53425.31 88888.00 2015-11-30 03:42:15.408 334 15429.57 248.75 53425.28 88888.00 2015-11-30 03:42:15.908 334 15429.57 248.81 53425.23 88888.00 2015-11-30 03:42:16.408 334 15429.54 248.78 53425.21 88888.00 2015-11-30 03:42:16.908 334 15429.57 248.71 53425.17 88888.00 2015-11-30 03:42:17.408 334 15429.56 248.59 53425.12 88888.00 2015-11-30 03:42:17.908 334 15429.50 248.57 53425.16 88888.00 2015-11-30 03:42:18.408 334 15429.50 248.55 53425.10 88888.00 2015-11-30 03:42:18.908 334 15429.51 248.54 53425.10 88888.00 2015-11-30 03:42:19.408 334 15429.48 248.49 53425.09 88888.00 2015-11-30 03:42:19.908 334 15429.39 248.43 53425.08 88888.00 2015-11-30 03:42:20.408 334 15429.39 248.45 53425.04 88888.00 2015-11-30 03:42:20.908 334 15429.40 248.50 53424.99 88888.00 2015-11-30 03:42:21.408 334 15429.41 248.50 53425.01 88888.00 2015-11-30 03:42:21.908 334 15429.35 248.48 53425.00 88888.00 2015-11-30 03:42:22.408 334 15429.31 248.47 53425.00 88888.00 2015-11-30 03:42:22.908 334 15429.30 248.47 53425.04 88888.00 2015-11-30 03:42:23.408 334 15429.33 248.47 53425.04 88888.00 2015-11-30 03:42:23.908 334 15429.29 248.46 53424.96 88888.00 2015-11-30 03:42:24.408 334 15429.27 248.45 53424.92 88888.00 2015-11-30 03:42:24.908 334 15429.21 248.43 53424.95 88888.00 2015-11-30 03:42:25.408 334 15429.20 248.42 53424.99 88888.00 2015-11-30 03:42:25.908 334 15429.22 248.45 53424.95 88888.00 2015-11-30 03:42:26.408 334 15429.23 248.50 53424.92 88888.00 2015-11-30 03:42:26.908 334 15429.23 248.51 53424.92 88888.00 2015-11-30 03:42:27.408 334 15429.24 248.48 53424.95 88888.00 2015-11-30 03:42:27.908 334 15429.27 248.50 53424.87 88888.00 2015-11-30 03:42:28.408 334 15429.27 248.54 53424.89 88888.00 2015-11-30 03:42:28.908 334 15429.30 248.50 53424.91 88888.00 2015-11-30 03:42:29.408 334 15429.32 248.50 53424.94 88888.00 2015-11-30 03:42:29.908 334 15429.29 248.50 53424.90 88888.00 2015-11-30 03:42:30.408 334 15429.26 248.51 53424.85 88888.00 2015-11-30 03:42:30.908 334 15429.29 248.57 53424.80 88888.00 2015-11-30 03:42:31.408 334 15429.29 248.71 53424.79 88888.00 2015-11-30 03:42:31.908 334 15429.29 248.75 53424.72 88888.00 2015-11-30 03:42:32.408 334 15429.27 248.76 53424.75 88888.00 2015-11-30 03:42:32.908 334 15429.29 248.78 53424.76 88888.00 2015-11-30 03:42:33.408 334 15429.32 248.80 53424.80 88888.00 2015-11-30 03:42:33.908 334 15429.38 248.78 53424.78 88888.00 2015-11-30 03:42:34.408 334 15429.44 248.67 53424.77 88888.00 2015-11-30 03:42:34.908 334 15429.42 248.66 53424.81 88888.00 2015-11-30 03:42:35.408 334 15429.43 248.74 53424.68 88888.00 2015-11-30 03:42:35.908 334 15429.43 248.84 53424.68 88888.00 2015-11-30 03:42:36.408 334 15429.36 248.84 53424.66 88888.00 2015-11-30 03:42:36.908 334 15429.38 248.83 53424.61 88888.00 2015-11-30 03:42:37.408 334 15429.36 248.83 53424.54 88888.00 2015-11-30 03:42:37.908 334 15429.39 248.83 53424.52 88888.00 2015-11-30 03:42:38.408 334 15429.35 248.84 53424.56 88888.00 2015-11-30 03:42:38.908 334 15429.31 248.85 53424.64 88888.00 2015-11-30 03:42:39.408 334 15429.33 248.84 53424.64 88888.00 2015-11-30 03:42:39.908 334 15429.36 248.87 53424.60 88888.00 2015-11-30 03:42:40.408 334 15429.32 248.92 53424.57 88888.00 2015-11-30 03:42:40.908 334 15429.29 248.92 53424.48 88888.00 2015-11-30 03:42:41.408 334 15429.29 248.91 53424.49 88888.00 2015-11-30 03:42:41.908 334 15429.26 248.77 53424.55 88888.00 2015-11-30 03:42:42.408 334 15429.17 248.66 53424.46 88888.00 2015-11-30 03:42:42.908 334 15429.12 248.64 53424.49 88888.00 2015-11-30 03:42:43.408 334 15429.15 248.59 53424.46 88888.00 2015-11-30 03:42:43.908 334 15429.20 248.55 53424.40 88888.00 2015-11-30 03:42:44.408 334 15429.14 248.57 53424.38 88888.00 2015-11-30 03:42:44.908 334 15429.09 248.66 53424.40 88888.00 2015-11-30 03:42:45.408 334 15429.06 248.64 53424.36 88888.00 2015-11-30 03:42:45.908 334 15429.03 248.65 53424.37 88888.00 2015-11-30 03:42:46.408 334 15429.00 248.67 53424.39 88888.00 2015-11-30 03:42:46.908 334 15429.02 248.66 53424.37 88888.00 2015-11-30 03:42:47.408 334 15428.95 248.64 53424.36 88888.00 2015-11-30 03:42:47.908 334 15428.88 248.60 53424.37 88888.00 2015-11-30 03:42:48.408 334 15428.88 248.66 53424.39 88888.00 2015-11-30 03:42:48.908 334 15428.95 248.69 53424.35 88888.00 2015-11-30 03:42:49.408 334 15428.91 248.73 53424.28 88888.00 2015-11-30 03:42:49.908 334 15428.86 248.69 53424.23 88888.00 2015-11-30 03:42:50.408 334 15428.76 248.66 53424.19 88888.00 2015-11-30 03:42:50.908 334 15428.70 248.66 53424.22 88888.00 2015-11-30 03:42:51.408 334 15428.73 248.65 53424.18 88888.00 2015-11-30 03:42:51.908 334 15428.76 248.63 53424.06 88888.00 2015-11-30 03:42:52.408 334 15428.73 248.64 53424.11 88888.00 2015-11-30 03:42:52.908 334 15428.70 248.65 53424.15 88888.00 2015-11-30 03:42:53.408 334 15428.62 248.69 53424.15 88888.00 2015-11-30 03:42:53.908 334 15428.61 248.69 53424.10 88888.00 2015-11-30 03:42:54.408 334 15428.59 248.72 53424.06 88888.00 2015-11-30 03:42:54.908 334 15428.54 248.69 53424.06 88888.00 2015-11-30 03:42:55.408 334 15428.51 248.67 53424.01 88888.00 2015-11-30 03:42:55.908 334 15428.49 248.68 53423.99 88888.00 2015-11-30 03:42:56.408 334 15428.48 248.71 53423.91 88888.00 2015-11-30 03:42:56.908 334 15428.45 248.73 53423.83 88888.00 2015-11-30 03:42:57.408 334 15428.40 248.68 53423.84 88888.00 2015-11-30 03:42:57.908 334 15428.34 248.67 53423.84 88888.00 2015-11-30 03:42:58.408 334 15428.29 248.58 53423.80 88888.00 2015-11-30 03:42:58.908 334 15428.24 248.57 53423.84 88888.00 2015-11-30 03:42:59.408 334 15428.23 248.60 53423.85 88888.00 2015-11-30 03:42:59.908 334 15428.17 248.73 53423.79 88888.00 2015-11-30 03:43:00.408 334 15428.15 248.83 53423.71 88888.00 2015-11-30 03:43:00.908 334 15428.08 248.78 53423.68 88888.00 2015-11-30 03:43:01.408 334 15428.06 248.82 53423.58 88888.00 2015-11-30 03:43:01.908 334 15428.02 248.83 53423.54 88888.00 2015-11-30 03:43:02.408 334 15427.97 248.84 53423.50 88888.00 2015-11-30 03:43:02.908 334 15427.90 248.84 53423.44 88888.00 2015-11-30 03:43:03.408 334 15427.86 248.87 53423.37 88888.00 2015-11-30 03:43:03.908 334 15427.82 248.86 53423.35 88888.00 2015-11-30 03:43:04.408 334 15427.81 248.83 53423.36 88888.00 2015-11-30 03:43:04.908 334 15427.78 248.68 53423.34 88888.00 2015-11-30 03:43:05.408 334 15427.73 248.59 53423.34 88888.00 2015-11-30 03:43:05.908 334 15427.70 248.39 53423.37 88888.00 2015-11-30 03:43:06.408 334 15427.78 248.25 53423.34 88888.00 2015-11-30 03:43:06.908 334 15427.78 248.25 53423.26 88888.00 2015-11-30 03:43:07.408 334 15427.73 248.32 53423.17 88888.00 2015-11-30 03:43:07.908 334 15427.76 248.43 53423.13 88888.00 2015-11-30 03:43:08.408 334 15427.76 248.42 53423.20 88888.00 2015-11-30 03:43:08.908 334 15427.79 248.42 53423.18 88888.00 2015-11-30 03:43:09.408 334 15427.82 248.46 53423.15 88888.00 2015-11-30 03:43:09.908 334 15427.85 248.46 53423.06 88888.00 2015-11-30 03:43:10.408 334 15427.85 248.45 53423.05 88888.00 2015-11-30 03:43:10.908 334 15427.79 248.26 53423.06 88888.00 2015-11-30 03:43:11.408 334 15427.84 248.21 53423.07 88888.00 2015-11-30 03:43:11.908 334 15427.87 248.22 53423.07 88888.00 2015-11-30 03:43:12.408 334 15427.84 248.20 53422.99 88888.00 2015-11-30 03:43:12.908 334 15427.93 248.20 53422.96 88888.00 2015-11-30 03:43:13.408 334 15427.94 248.23 53422.86 88888.00 2015-11-30 03:43:13.908 334 15427.94 248.35 53422.85 88888.00 2015-11-30 03:43:14.408 334 15427.93 248.32 53422.86 88888.00 2015-11-30 03:43:14.908 334 15427.99 248.23 53422.83 88888.00 2015-11-30 03:43:15.408 334 15428.08 248.20 53422.83 88888.00 2015-11-30 03:43:15.908 334 15428.14 248.22 53422.81 88888.00 2015-11-30 03:43:16.408 334 15428.18 248.25 53422.74 88888.00 2015-11-30 03:43:16.908 334 15428.22 248.28 53422.76 88888.00 2015-11-30 03:43:17.408 334 15428.24 248.30 53422.67 88888.00 2015-11-30 03:43:17.908 334 15428.31 248.26 53422.63 88888.00 2015-11-30 03:43:18.408 334 15428.35 248.29 53422.67 88888.00 2015-11-30 03:43:18.908 334 15428.44 248.33 53422.66 88888.00 2015-11-30 03:43:19.408 334 15428.51 248.33 53422.64 88888.00 2015-11-30 03:43:19.908 334 15428.52 248.34 53422.62 88888.00 2015-11-30 03:43:20.408 334 15428.58 248.34 53422.67 88888.00 2015-11-30 03:43:20.908 334 15428.61 248.37 53422.62 88888.00 2015-11-30 03:43:21.408 334 15428.62 248.37 53422.53 88888.00 2015-11-30 03:43:21.908 334 15428.63 248.38 53422.54 88888.00 2015-11-30 03:43:22.408 334 15428.70 248.38 53422.51 88888.00 2015-11-30 03:43:22.908 334 15428.79 248.41 53422.49 88888.00 2015-11-30 03:43:23.408 334 15428.82 248.40 53422.45 88888.00 2015-11-30 03:43:23.908 334 15428.85 248.45 53422.46 88888.00 2015-11-30 03:43:24.409 334 15428.90 248.47 53422.44 88888.00 2015-11-30 03:43:24.909 334 15428.93 248.48 53422.53 88888.00 2015-11-30 03:43:25.409 334 15428.94 248.47 53422.50 88888.00 2015-11-30 03:43:25.909 334 15428.94 248.45 53422.53 88888.00 2015-11-30 03:43:26.409 334 15428.99 248.45 53422.48 88888.00 2015-11-30 03:43:26.909 334 15429.04 248.40 53422.41 88888.00 2015-11-30 03:43:27.409 334 15429.11 248.43 53422.40 88888.00 2015-11-30 03:43:27.909 334 15429.12 248.45 53422.41 88888.00 2015-11-30 03:43:28.409 334 15429.15 248.50 53422.42 88888.00 2015-11-30 03:43:28.909 334 15429.16 248.51 53422.34 88888.00 2015-11-30 03:43:29.409 334 15429.16 248.49 53422.35 88888.00 2015-11-30 03:43:29.909 334 15429.16 248.50 53422.27 88888.00 2015-11-30 03:43:30.409 334 15429.24 248.47 53422.29 88888.00 2015-11-30 03:43:30.909 334 15429.24 248.41 53422.28 88888.00 2015-11-30 03:43:31.409 334 15429.29 248.41 53422.28 88888.00 2015-11-30 03:43:31.909 334 15429.31 248.41 53422.37 88888.00 2015-11-30 03:43:32.409 334 15429.30 248.50 53422.33 88888.00 2015-11-30 03:43:32.909 334 15429.32 248.61 53422.28 88888.00 2015-11-30 03:43:33.409 334 15429.40 248.61 53422.26 88888.00 2015-11-30 03:43:33.909 334 15429.45 248.43 53422.24 88888.00 2015-11-30 03:43:34.409 334 15429.48 248.41 53422.19 88888.00 2015-11-30 03:43:34.909 334 15429.45 248.43 53422.16 88888.00 2015-11-30 03:43:35.409 334 15429.53 248.42 53422.14 88888.00 2015-11-30 03:43:35.909 334 15429.53 248.39 53422.14 88888.00 2015-11-30 03:43:36.409 334 15429.52 248.39 53422.09 88888.00 2015-11-30 03:43:36.909 334 15429.58 248.37 53422.07 88888.00 2015-11-30 03:43:37.409 334 15429.61 248.33 53422.06 88888.00 2015-11-30 03:43:37.909 334 15429.61 248.32 53422.06 88888.00 2015-11-30 03:43:38.409 334 15429.66 248.33 53422.04 88888.00 2015-11-30 03:43:38.909 334 15429.60 248.30 53421.97 88888.00 2015-11-30 03:43:39.409 334 15429.63 248.26 53422.00 88888.00 2015-11-30 03:43:39.909 334 15429.69 248.24 53422.02 88888.00 2015-11-30 03:43:40.409 334 15429.65 248.22 53421.99 88888.00 2015-11-30 03:43:40.909 334 15429.67 248.20 53421.97 88888.00 2015-11-30 03:43:41.409 334 15429.72 248.20 53421.93 88888.00 2015-11-30 03:43:41.909 334 15429.74 248.20 53421.88 88888.00 2015-11-30 03:43:42.409 334 15429.69 248.21 53421.82 88888.00 2015-11-30 03:43:42.909 334 15429.69 248.21 53421.87 88888.00 2015-11-30 03:43:43.409 334 15429.71 248.16 53421.90 88888.00 2015-11-30 03:43:43.909 334 15429.74 248.15 53421.89 88888.00 2015-11-30 03:43:44.409 334 15429.78 248.14 53421.92 88888.00 2015-11-30 03:43:44.909 334 15429.80 248.12 53421.89 88888.00 2015-11-30 03:43:45.409 334 15429.78 248.13 53421.82 88888.00 2015-11-30 03:43:45.909 334 15429.75 248.16 53421.76 88888.00 2015-11-30 03:43:46.409 334 15429.81 248.17 53421.78 88888.00 2015-11-30 03:43:46.909 334 15429.80 248.16 53421.80 88888.00 2015-11-30 03:43:47.409 334 15429.79 248.26 53421.81 88888.00 2015-11-30 03:43:47.909 334 15429.89 248.37 53421.74 88888.00 2015-11-30 03:43:48.409 334 15429.90 248.35 53421.70 88888.00 2015-11-30 03:43:48.909 334 15429.90 248.35 53421.72 88888.00 2015-11-30 03:43:49.409 334 15429.95 248.37 53421.70 88888.00 2015-11-30 03:43:49.909 334 15429.98 248.39 53421.65 88888.00 2015-11-30 03:43:50.409 334 15430.02 248.31 53421.62 88888.00 2015-11-30 03:43:50.909 334 15430.01 248.21 53421.66 88888.00 2015-11-30 03:43:51.409 334 15430.07 248.22 53421.73 88888.00 2015-11-30 03:43:51.909 334 15430.17 248.24 53421.75 88888.00 2015-11-30 03:43:52.409 334 15430.15 248.24 53421.72 88888.00 2015-11-30 03:43:52.909 334 15430.15 248.23 53421.64 88888.00 2015-11-30 03:43:53.409 334 15430.23 248.20 53421.62 88888.00 2015-11-30 03:43:53.909 334 15430.28 248.20 53421.59 88888.00 2015-11-30 03:43:54.409 334 15430.34 248.21 53421.61 88888.00 2015-11-30 03:43:54.909 334 15430.43 248.25 53421.66 88888.00 2015-11-30 03:43:55.409 334 15430.51 248.29 53421.62 88888.00 2015-11-30 03:43:55.909 334 15430.58 248.30 53421.62 88888.00 2015-11-30 03:43:56.409 334 15430.58 248.31 53421.59 88888.00 2015-11-30 03:43:56.909 334 15430.62 248.31 53421.65 88888.00 2015-11-30 03:43:57.409 334 15430.66 248.32 53421.66 88888.00 2015-11-30 03:43:57.909 334 15430.73 248.32 53421.70 88888.00 2015-11-30 03:43:58.409 334 15430.75 248.33 53421.64 88888.00 2015-11-30 03:43:58.909 334 15430.78 248.38 53421.65 88888.00 2015-11-30 03:43:59.409 334 15430.86 248.38 53421.64 88888.00 2015-11-30 03:43:59.909 334 15430.94 248.39 53421.65 88888.00 2015-11-30 03:44:00.409 334 15430.93 248.38 53421.62 88888.00 2015-11-30 03:44:00.909 334 15430.96 248.40 53421.54 88888.00 2015-11-30 03:44:01.409 334 15431.03 248.41 53421.48 88888.00 2015-11-30 03:44:01.909 334 15431.03 248.42 53421.52 88888.00 2015-11-30 03:44:02.409 334 15431.07 248.45 53421.48 88888.00 2015-11-30 03:44:02.909 334 15431.13 248.40 53421.62 88888.00 2015-11-30 03:44:03.409 334 15431.21 248.40 53421.62 88888.00 2015-11-30 03:44:03.909 334 15431.25 248.40 53421.59 88888.00 2015-11-30 03:44:04.409 334 15431.32 248.43 53421.62 88888.00 2015-11-30 03:44:04.909 334 15431.38 248.56 53421.59 88888.00 2015-11-30 03:44:05.409 334 15431.40 248.61 53421.61 88888.00 2015-11-30 03:44:05.909 334 15431.40 248.63 53421.64 88888.00 2015-11-30 03:44:06.409 334 15431.43 248.51 53421.62 88888.00 2015-11-30 03:44:06.909 334 15431.51 248.50 53421.55 88888.00 2015-11-30 03:44:07.409 334 15431.50 248.65 53421.49 88888.00 2015-11-30 03:44:07.909 334 15431.49 248.71 53421.43 88888.00 2015-11-30 03:44:08.409 334 15431.55 248.69 53421.46 88888.00 2015-11-30 03:44:08.909 334 15431.56 248.57 53421.46 88888.00 2015-11-30 03:44:09.409 334 15431.61 248.45 53421.47 88888.00 2015-11-30 03:44:09.909 334 15431.69 248.46 53421.49 88888.00 2015-11-30 03:44:10.409 334 15431.64 248.45 53421.45 88888.00 2015-11-30 03:44:10.909 334 15431.64 248.40 53421.42 88888.00 2015-11-30 03:44:11.409 334 15431.65 248.39 53421.45 88888.00 2015-11-30 03:44:11.909 334 15431.65 248.38 53421.52 88888.00 2015-11-30 03:44:12.409 334 15431.70 248.41 53421.46 88888.00 2015-11-30 03:44:12.909 334 15431.69 248.40 53421.41 88888.00 2015-11-30 03:44:13.409 334 15431.67 248.39 53421.37 88888.00 2015-11-30 03:44:13.909 334 15431.67 248.37 53421.27 88888.00 2015-11-30 03:44:14.409 334 15431.66 248.32 53421.26 88888.00 2015-11-30 03:44:14.909 334 15431.66 248.32 53421.27 88888.00 2015-11-30 03:44:15.409 334 15431.65 248.31 53421.27 88888.00 2015-11-30 03:44:15.909 334 15431.60 248.25 53421.23 88888.00 2015-11-30 03:44:16.409 334 15431.56 248.29 53421.20 88888.00 2015-11-30 03:44:16.909 334 15431.59 248.26 53421.22 88888.00 2015-11-30 03:44:17.409 334 15431.60 248.23 53421.21 88888.00 2015-11-30 03:44:17.909 334 15431.58 248.20 53421.22 88888.00 2015-11-30 03:44:18.409 334 15431.56 248.21 53421.25 88888.00 2015-11-30 03:44:18.909 334 15431.55 248.21 53421.24 88888.00 2015-11-30 03:44:19.409 334 15431.58 248.19 53421.25 88888.00 2015-11-30 03:44:19.909 334 15431.57 248.20 53421.22 88888.00 2015-11-30 03:44:20.409 334 15431.53 248.32 53421.09 88888.00 2015-11-30 03:44:20.909 334 15431.49 248.56 53421.06 88888.00 2015-11-30 03:44:21.409 334 15431.48 248.65 53421.05 88888.00 2015-11-30 03:44:21.909 334 15431.44 248.61 53420.99 88888.00 2015-11-30 03:44:22.409 334 15431.41 248.57 53421.02 88888.00 2015-11-30 03:44:22.909 334 15431.41 248.55 53421.05 88888.00 2015-11-30 03:44:23.409 334 15431.38 248.55 53421.06 88888.00 2015-11-30 03:44:23.909 334 15431.31 248.51 53421.02 88888.00 2015-11-30 03:44:24.409 334 15431.33 248.48 53420.96 88888.00 2015-11-30 03:44:24.909 334 15431.28 248.50 53420.95 88888.00 2015-11-30 03:44:25.409 334 15431.22 248.49 53420.98 88888.00 2015-11-30 03:44:25.909 334 15431.17 248.46 53420.99 88888.00 2015-11-30 03:44:26.409 334 15431.16 248.42 53420.94 88888.00 2015-11-30 03:44:26.909 334 15431.11 248.41 53420.89 88888.00 2015-11-30 03:44:27.409 334 15431.12 248.35 53420.84 88888.00 2015-11-30 03:44:27.909 334 15431.08 248.30 53420.80 88888.00 2015-11-30 03:44:28.409 334 15431.05 248.28 53420.76 88888.00 2015-11-30 03:44:28.909 334 15431.06 248.24 53420.80 88888.00 2015-11-30 03:44:29.409 334 15431.05 248.12 53420.86 88888.00 2015-11-30 03:44:29.909 334 15430.96 247.97 53420.79 88888.00 2015-11-30 03:44:30.409 334 15430.96 247.96 53420.78 88888.00 2015-11-30 03:44:30.909 334 15430.97 247.91 53420.78 88888.00 2015-11-30 03:44:31.409 334 15430.93 247.92 53420.77 88888.00 2015-11-30 03:44:31.909 334 15430.89 247.89 53420.72 88888.00 2015-11-30 03:44:32.409 334 15430.88 247.89 53420.71 88888.00 2015-11-30 03:44:32.909 334 15430.88 247.88 53420.67 88888.00 2015-11-30 03:44:33.409 334 15430.87 247.87 53420.71 88888.00 2015-11-30 03:44:33.909 334 15430.87 247.87 53420.65 88888.00 2015-11-30 03:44:34.409 334 15430.93 247.83 53420.66 88888.00 2015-11-30 03:44:34.909 334 15430.90 247.79 53420.62 88888.00 2015-11-30 03:44:35.409 334 15430.89 247.77 53420.56 88888.00 2015-11-30 03:44:35.909 334 15430.87 247.73 53420.56 88888.00 2015-11-30 03:44:36.409 334 15430.87 247.71 53420.62 88888.00 2015-11-30 03:44:36.909 334 15430.82 247.74 53420.64 88888.00 2015-11-30 03:44:37.409 334 15430.80 247.73 53420.57 88888.00 2015-11-30 03:44:37.909 334 15430.86 247.68 53420.57 88888.00 2015-11-30 03:44:38.409 334 15430.82 247.64 53420.60 88888.00 2015-11-30 03:44:38.909 334 15430.80 247.61 53420.59 88888.00 2015-11-30 03:44:39.409 334 15430.75 247.57 53420.53 88888.00 2015-11-30 03:44:39.909 334 15430.74 247.60 53420.49 88888.00 2015-11-30 03:44:40.409 334 15430.82 247.60 53420.47 88888.00 2015-11-30 03:44:40.909 334 15430.76 247.54 53420.43 88888.00 2015-11-30 03:44:41.409 334 15430.74 247.56 53420.39 88888.00 2015-11-30 03:44:41.909 334 15430.74 247.60 53420.40 88888.00 2015-11-30 03:44:42.409 334 15430.75 247.57 53420.46 88888.00 2015-11-30 03:44:42.909 334 15430.74 247.54 53420.45 88888.00 2015-11-30 03:44:43.409 334 15430.76 247.54 53420.43 88888.00 2015-11-30 03:44:43.909 334 15430.82 247.53 53420.43 88888.00 2015-11-30 03:44:44.409 334 15430.82 247.52 53420.44 88888.00 2015-11-30 03:44:44.909 334 15430.79 247.53 53420.47 88888.00 2015-11-30 03:44:45.409 334 15430.78 247.48 53420.48 88888.00 2015-11-30 03:44:45.909 334 15430.78 247.44 53420.47 88888.00 2015-11-30 03:44:46.409 334 15430.77 247.42 53420.38 88888.00 2015-11-30 03:44:46.909 334 15430.75 247.37 53420.31 88888.00 2015-11-30 03:44:47.409 334 15430.74 247.38 53420.29 88888.00 2015-11-30 03:44:47.909 334 15430.73 247.35 53420.32 88888.00 2015-11-30 03:44:48.409 334 15430.73 247.35 53420.34 88888.00 2015-11-30 03:44:48.909 334 15430.71 247.36 53420.36 88888.00 2015-11-30 03:44:49.409 334 15430.71 247.34 53420.41 88888.00 2015-11-30 03:44:49.909 334 15430.67 247.29 53420.42 88888.00 2015-11-30 03:44:50.409 334 15430.65 247.27 53420.35 88888.00 2015-11-30 03:44:50.909 334 15430.60 247.34 53420.35 88888.00 2015-11-30 03:44:51.409 334 15430.60 247.30 53420.37 88888.00 2015-11-30 03:44:51.909 334 15430.57 247.26 53420.33 88888.00 2015-11-30 03:44:52.409 334 15430.48 247.25 53420.31 88888.00 2015-11-30 03:44:52.909 334 15430.44 247.20 53420.31 88888.00 2015-11-30 03:44:53.409 334 15430.42 247.20 53420.31 88888.00 2015-11-30 03:44:53.909 334 15430.39 247.18 53420.31 88888.00 2015-11-30 03:44:54.409 334 15430.35 247.11 53420.34 88888.00 2015-11-30 03:44:54.909 334 15430.25 247.11 53420.31 88888.00 2015-11-30 03:44:55.409 334 15430.22 247.08 53420.28 88888.00 2015-11-30 03:44:55.909 334 15430.13 247.03 53420.24 88888.00 2015-11-30 03:44:56.409 334 15430.07 246.99 53420.22 88888.00 2015-11-30 03:44:56.909 334 15429.93 246.99 53420.25 88888.00 2015-11-30 03:44:57.409 334 15429.81 246.90 53420.25 88888.00 2015-11-30 03:44:57.909 334 15429.71 246.87 53420.19 88888.00 2015-11-30 03:44:58.409 334 15429.65 246.93 53420.14 88888.00 2015-11-30 03:44:58.909 334 15429.54 246.88 53420.21 88888.00 2015-11-30 03:44:59.409 334 15429.43 246.78 53420.16 88888.00 2015-11-30 03:44:59.909 334 15429.35 246.75 53420.13 88888.00 2015-11-30 03:45:00.409 334 15429.27 246.75 53420.15 88888.00 2015-11-30 03:45:00.909 334 15429.18 246.68 53420.19 88888.00 2015-11-30 03:45:01.409 334 15429.04 246.68 53420.16 88888.00 2015-11-30 03:45:01.909 334 15428.91 246.64 53420.13 88888.00 2015-11-30 03:45:02.409 334 15428.85 246.59 53420.11 88888.00 2015-11-30 03:45:02.909 334 15428.78 246.57 53420.12 88888.00 2015-11-30 03:45:03.409 334 15428.69 246.50 53420.06 88888.00 2015-11-30 03:45:03.909 334 15428.59 246.52 53420.02 88888.00 2015-11-30 03:45:04.409 334 15428.40 246.57 53420.05 88888.00 2015-11-30 03:45:04.909 334 15428.30 246.42 53420.00 88888.00 2015-11-30 03:45:05.409 334 15428.21 246.38 53419.96 88888.00 2015-11-30 03:45:05.909 334 15428.09 246.38 53419.91 88888.00 2015-11-30 03:45:06.409 334 15427.95 246.29 53419.86 88888.00 2015-11-30 03:45:06.909 334 15427.90 246.29 53419.83 88888.00 2015-11-30 03:45:07.409 334 15427.76 246.25 53419.88 88888.00 2015-11-30 03:45:07.909 334 15427.66 246.15 53419.86 88888.00 2015-11-30 03:45:08.409 334 15427.57 246.05 53419.85 88888.00 2015-11-30 03:45:08.909 334 15427.52 246.05 53419.79 88888.00 2015-11-30 03:45:09.409 334 15427.44 245.99 53419.75 88888.00 2015-11-30 03:45:09.909 334 15427.34 245.98 53419.78 88888.00 2015-11-30 03:45:10.409 334 15427.30 245.98 53419.83 88888.00 2015-11-30 03:45:10.909 334 15427.21 245.91 53419.80 88888.00 2015-11-30 03:45:11.409 334 15427.06 245.87 53419.74 88888.00 2015-11-30 03:45:11.909 334 15426.99 245.86 53419.66 88888.00 2015-11-30 03:45:12.409 334 15426.90 245.84 53419.65 88888.00 2015-11-30 03:45:12.909 334 15426.81 245.81 53419.64 88888.00 2015-11-30 03:45:13.409 334 15426.73 245.82 53419.55 88888.00 2015-11-30 03:45:13.909 334 15426.72 245.83 53419.52 88888.00 2015-11-30 03:45:14.409 334 15426.67 245.77 53419.51 88888.00 2015-11-30 03:45:14.909 334 15426.59 245.75 53419.52 88888.00 2015-11-30 03:45:15.409 334 15426.53 245.81 53419.51 88888.00 2015-11-30 03:45:15.909 334 15426.44 245.82 53419.51 88888.00 2015-11-30 03:45:16.409 334 15426.33 245.79 53419.43 88888.00 2015-11-30 03:45:16.909 334 15426.26 245.65 53419.48 88888.00 2015-11-30 03:45:17.409 334 15426.18 245.64 53419.50 88888.00 2015-11-30 03:45:17.909 334 15426.14 245.65 53419.45 88888.00 2015-11-30 03:45:18.409 334 15426.09 245.65 53419.36 88888.00 2015-11-30 03:45:18.909 334 15426.06 245.61 53419.31 88888.00 2015-11-30 03:45:19.409 334 15426.03 245.56 53419.30 88888.00 2015-11-30 03:45:19.909 334 15425.97 245.55 53419.27 88888.00 2015-11-30 03:45:20.409 334 15425.95 245.54 53419.30 88888.00 2015-11-30 03:45:20.909 334 15425.91 245.54 53419.28 88888.00 2015-11-30 03:45:21.409 334 15425.85 245.48 53419.28 88888.00 2015-11-30 03:45:21.909 334 15425.79 245.48 53419.21 88888.00 2015-11-30 03:45:22.409 334 15425.80 245.45 53419.08 88888.00 2015-11-30 03:45:22.909 334 15425.72 245.44 53419.17 88888.00 2015-11-30 03:45:23.409 334 15425.69 245.41 53419.14 88888.00 2015-11-30 03:45:23.909 334 15425.64 245.39 53419.11 88888.00 2015-11-30 03:45:24.409 334 15425.62 245.30 53419.12 88888.00 2015-11-30 03:45:24.909 334 15425.56 245.29 53419.04 88888.00 2015-11-30 03:45:25.409 334 15425.50 245.29 53419.02 88888.00 2015-11-30 03:45:25.909 334 15425.44 245.29 53419.01 88888.00 2015-11-30 03:45:26.409 334 15425.45 245.29 53419.01 88888.00 2015-11-30 03:45:26.909 334 15425.41 245.26 53419.03 88888.00 2015-11-30 03:45:27.409 334 15425.40 245.26 53419.02 88888.00 2015-11-30 03:45:27.909 334 15425.41 245.22 53419.03 88888.00 2015-11-30 03:45:28.409 334 15425.34 245.21 53418.97 88888.00 2015-11-30 03:45:28.909 334 15425.33 245.18 53418.87 88888.00 2015-11-30 03:45:29.409 334 15425.34 245.12 53418.84 88888.00 2015-11-30 03:45:29.909 334 15425.33 245.15 53418.88 88888.00 2015-11-30 03:45:30.409 334 15425.33 245.15 53418.84 88888.00 2015-11-30 03:45:30.909 334 15425.32 245.11 53418.87 88888.00 2015-11-30 03:45:31.409 334 15425.28 245.11 53418.79 88888.00 2015-11-30 03:45:31.909 334 15425.25 245.09 53418.76 88888.00 2015-11-30 03:45:32.409 334 15425.24 245.02 53418.72 88888.00 2015-11-30 03:45:32.909 334 15425.27 244.97 53418.72 88888.00 2015-11-30 03:45:33.409 334 15425.25 245.02 53418.71 88888.00 2015-11-30 03:45:33.909 334 15425.19 245.03 53418.71 88888.00 2015-11-30 03:45:34.409 334 15425.16 245.05 53418.72 88888.00 2015-11-30 03:45:34.909 334 15425.13 245.00 53418.71 88888.00 2015-11-30 03:45:35.409 334 15425.07 244.93 53418.60 88888.00 2015-11-30 03:45:35.909 334 15424.99 244.94 53418.57 88888.00 2015-11-30 03:45:36.409 334 15424.96 244.94 53418.54 88888.00 2015-11-30 03:45:36.909 334 15424.93 244.91 53418.50 88888.00 2015-11-30 03:45:37.409 334 15424.92 244.89 53418.47 88888.00 2015-11-30 03:45:37.909 334 15424.83 244.79 53418.44 88888.00 2015-11-30 03:45:38.409 334 15424.77 244.79 53418.44 88888.00 2015-11-30 03:45:38.909 334 15424.77 244.76 53418.36 88888.00 2015-11-30 03:45:39.409 334 15424.77 244.71 53418.33 88888.00 2015-11-30 03:45:39.909 334 15424.71 244.76 53418.30 88888.00 2015-11-30 03:45:40.409 334 15424.69 244.77 53418.24 88888.00 2015-11-30 03:45:40.909 334 15424.70 244.75 53418.21 88888.00 2015-11-30 03:45:41.409 334 15424.64 244.75 53418.23 88888.00 2015-11-30 03:45:41.909 334 15424.60 244.75 53418.24 88888.00 2015-11-30 03:45:42.409 334 15424.54 244.78 53418.23 88888.00 2015-11-30 03:45:42.909 334 15424.48 244.78 53418.20 88888.00 2015-11-30 03:45:43.409 334 15424.44 244.74 53418.12 88888.00 2015-11-30 03:45:43.909 334 15424.38 244.69 53418.12 88888.00 2015-11-30 03:45:44.409 334 15424.35 244.63 53418.11 88888.00 2015-11-30 03:45:44.909 334 15424.29 244.58 53418.10 88888.00 2015-11-30 03:45:45.409 334 15424.25 244.58 53418.04 88888.00 2015-11-30 03:45:45.909 334 15424.18 244.57 53417.99 88888.00 2015-11-30 03:45:46.409 334 15424.10 244.53 53417.98 88888.00 2015-11-30 03:45:46.909 334 15424.02 244.50 53417.95 88888.00 2015-11-30 03:45:47.409 334 15424.00 244.49 53417.95 88888.00 2015-11-30 03:45:47.909 334 15423.93 244.45 53417.95 88888.00 2015-11-30 03:45:48.409 334 15423.80 244.46 53417.96 88888.00 2015-11-30 03:45:48.909 334 15423.77 244.42 53417.95 88888.00 2015-11-30 03:45:49.409 334 15423.69 244.35 53417.91 88888.00 2015-11-30 03:45:49.909 334 15423.60 244.34 53417.95 88888.00 2015-11-30 03:45:50.409 334 15423.53 244.35 53417.91 88888.00 2015-11-30 03:45:50.909 334 15423.45 244.31 53417.80 88888.00 2015-11-30 03:45:51.409 334 15423.39 244.26 53417.81 88888.00 2015-11-30 03:45:51.909 334 15423.33 244.23 53417.77 88888.00 2015-11-30 03:45:52.409 334 15423.29 244.15 53417.72 88888.00 2015-11-30 03:45:52.909 334 15423.25 244.17 53417.72 88888.00 2015-11-30 03:45:53.409 334 15423.18 244.29 53417.65 88888.00 2015-11-30 03:45:53.909 334 15423.09 244.40 53417.62 88888.00 2015-11-30 03:45:54.409 334 15423.07 244.37 53417.59 88888.00 2015-11-30 03:45:54.909 334 15423.06 244.34 53417.55 88888.00 2015-11-30 03:45:55.409 334 15423.00 244.33 53417.51 88888.00 2015-11-30 03:45:55.909 334 15422.94 244.29 53417.46 88888.00 2015-11-30 03:45:56.409 334 15422.92 244.23 53417.41 88888.00 2015-11-30 03:45:56.909 334 15422.90 244.19 53417.37 88888.00 2015-11-30 03:45:57.409 334 15422.85 244.19 53417.37 88888.00 2015-11-30 03:45:57.909 334 15422.83 244.16 53417.34 88888.00 2015-11-30 03:45:58.409 334 15422.82 244.17 53417.31 88888.00 2015-11-30 03:45:58.909 334 15422.80 244.18 53417.29 88888.00 2015-11-30 03:45:59.409 334 15422.80 244.15 53417.28 88888.00 2015-11-30 03:45:59.909 334 15422.74 244.15 53417.36 88888.00 2015-11-30 03:46:00.409 334 15422.74 244.13 53417.35 88888.00 2015-11-30 03:46:00.909 334 15422.73 244.10 53417.25 88888.00 2015-11-30 03:46:01.409 334 15422.70 244.13 53417.22 88888.00 2015-11-30 03:46:01.909 334 15422.63 244.16 53417.28 88888.00 2015-11-30 03:46:02.409 334 15422.61 244.10 53417.23 88888.00 2015-11-30 03:46:02.909 334 15422.58 244.06 53417.21 88888.00 2015-11-30 03:46:03.409 334 15422.54 244.03 53417.16 88888.00 2015-11-30 03:46:03.909 334 15422.55 244.01 53417.03 88888.00 2015-11-30 03:46:04.409 334 15422.56 243.97 53416.95 88888.00 2015-11-30 03:46:04.909 334 15422.54 243.82 53417.00 88888.00 2015-11-30 03:46:05.409 334 15422.53 243.67 53417.03 88888.00 2015-11-30 03:46:05.909 334 15422.49 243.62 53417.03 88888.00 2015-11-30 03:46:06.409 334 15422.49 243.57 53417.04 88888.00 2015-11-30 03:46:06.909 334 15422.44 243.55 53417.08 88888.00 2015-11-30 03:46:07.409 334 15422.46 243.56 53417.03 88888.00 2015-11-30 03:46:07.909 334 15422.44 243.51 53416.99 88888.00 2015-11-30 03:46:08.409 334 15422.42 243.48 53416.97 88888.00 2015-11-30 03:46:08.909 334 15422.43 243.42 53416.97 88888.00 2015-11-30 03:46:09.409 334 15422.43 243.37 53417.00 88888.00 2015-11-30 03:46:09.909 334 15422.44 243.38 53416.97 88888.00 2015-11-30 03:46:10.409 334 15422.40 243.39 53416.92 88888.00 2015-11-30 03:46:10.909 334 15422.34 243.36 53416.89 88888.00 2015-11-30 03:46:11.409 334 15422.34 243.29 53416.85 88888.00 2015-11-30 03:46:11.909 334 15422.38 243.30 53416.83 88888.00 2015-11-30 03:46:12.409 334 15422.35 243.35 53416.80 88888.00 2015-11-30 03:46:12.909 334 15422.35 243.38 53416.75 88888.00 2015-11-30 03:46:13.409 334 15422.34 243.31 53416.74 88888.00 2015-11-30 03:46:13.909 334 15422.31 243.23 53416.73 88888.00 2015-11-30 03:46:14.409 334 15422.31 243.22 53416.71 88888.00 2015-11-30 03:46:14.909 334 15422.36 243.27 53416.74 88888.00 2015-11-30 03:46:15.409 334 15422.40 243.25 53416.72 88888.00 2015-11-30 03:46:15.909 334 15422.39 243.23 53416.73 88888.00 2015-11-30 03:46:16.409 334 15422.39 243.16 53416.74 88888.00 2015-11-30 03:46:16.909 334 15422.33 243.11 53416.72 88888.00 2015-11-30 03:46:17.409 334 15422.31 243.15 53416.74 88888.00 2015-11-30 03:46:17.909 334 15422.35 243.20 53416.70 88888.00 2015-11-30 03:46:18.409 334 15422.36 243.18 53416.66 88888.00 2015-11-30 03:46:18.909 334 15422.36 243.18 53416.66 88888.00 2015-11-30 03:46:19.409 334 15422.34 243.19 53416.60 88888.00 2015-11-30 03:46:19.909 334 15422.31 243.18 53416.64 88888.00 2015-11-30 03:46:20.409 334 15422.36 243.14 53416.66 88888.00 2015-11-30 03:46:20.909 334 15422.36 243.18 53416.62 88888.00 2015-11-30 03:46:21.409 334 15422.38 243.19 53416.59 88888.00 2015-11-30 03:46:21.909 334 15422.35 243.18 53416.54 88888.00 2015-11-30 03:46:22.409 334 15422.35 243.13 53416.52 88888.00 2015-11-30 03:46:22.909 334 15422.39 243.10 53416.48 88888.00 2015-11-30 03:46:23.409 334 15422.36 243.13 53416.49 88888.00 2015-11-30 03:46:23.909 334 15422.34 243.13 53416.45 88888.00 2015-11-30 03:46:24.409 334 15422.38 243.10 53416.51 88888.00 2015-11-30 03:46:24.909 334 15422.36 243.07 53416.55 88888.00 2015-11-30 03:46:25.409 334 15422.38 243.06 53416.57 88888.00 2015-11-30 03:46:25.909 334 15422.36 243.01 53416.62 88888.00 2015-11-30 03:46:26.409 334 15422.36 243.02 53416.59 88888.00 2015-11-30 03:46:26.909 334 15422.43 243.03 53416.53 88888.00 2015-11-30 03:46:27.409 334 15422.46 243.06 53416.55 88888.00 2015-11-30 03:46:27.909 334 15422.40 243.01 53416.54 88888.00 2015-11-30 03:46:28.409 334 15422.42 242.99 53416.48 88888.00 2015-11-30 03:46:28.909 334 15422.45 242.92 53416.42 88888.00 2015-11-30 03:46:29.409 334 15422.39 242.95 53416.36 88888.00 2015-11-30 03:46:29.909 334 15422.37 242.95 53416.32 88888.00 2015-11-30 03:46:30.409 334 15422.42 242.95 53416.33 88888.00 2015-11-30 03:46:30.909 334 15422.45 242.95 53416.41 88888.00 2015-11-30 03:46:31.409 334 15422.40 242.97 53416.40 88888.00 2015-11-30 03:46:31.909 334 15422.47 243.03 53416.34 88888.00 2015-11-30 03:46:32.409 334 15422.49 243.08 53416.34 88888.00 2015-11-30 03:46:32.909 334 15422.42 243.04 53416.30 88888.00 2015-11-30 03:46:33.409 334 15422.42 243.06 53416.35 88888.00 2015-11-30 03:46:33.909 334 15422.46 243.03 53416.36 88888.00 2015-11-30 03:46:34.409 334 15422.47 242.98 53416.36 88888.00 2015-11-30 03:46:34.909 334 15422.51 242.90 53416.35 88888.00 2015-11-30 03:46:35.409 334 15422.51 242.94 53416.33 88888.00 2015-11-30 03:46:35.909 334 15422.54 242.97 53416.26 88888.00 2015-11-30 03:46:36.409 334 15422.60 242.98 53416.31 88888.00 2015-11-30 03:46:36.909 334 15422.65 242.98 53416.36 88888.00 2015-11-30 03:46:37.409 334 15422.67 242.90 53416.26 88888.00 2015-11-30 03:46:37.909 334 15422.71 242.89 53416.26 88888.00 2015-11-30 03:46:38.409 334 15422.71 242.89 53416.30 88888.00 2015-11-30 03:46:38.909 334 15422.72 242.94 53416.31 88888.00 2015-11-30 03:46:39.409 334 15422.76 242.93 53416.30 88888.00 2015-11-30 03:46:39.909 334 15422.85 242.89 53416.21 88888.00 2015-11-30 03:46:40.409 334 15422.90 242.89 53416.25 88888.00 2015-11-30 03:46:40.909 334 15422.89 242.87 53416.31 88888.00 2015-11-30 03:46:41.409 334 15422.94 242.92 53416.26 88888.00 2015-11-30 03:46:41.909 334 15423.02 242.98 53416.31 88888.00 2015-11-30 03:46:42.409 334 15422.99 242.97 53416.28 88888.00 2015-11-30 03:46:42.909 334 15423.01 242.99 53416.12 88888.00 2015-11-30 03:46:43.409 334 15423.02 242.95 53416.15 88888.00 2015-11-30 03:46:43.909 334 15423.03 243.03 53416.21 88888.00 2015-11-30 03:46:44.409 334 15423.09 243.02 53416.22 88888.00 2015-11-30 03:46:44.909 334 15423.17 242.97 53416.16 88888.00 2015-11-30 03:46:45.409 334 15423.21 242.95 53416.21 88888.00 2015-11-30 03:46:45.909 334 15423.23 242.92 53416.23 88888.00 2015-11-30 03:46:46.409 334 15423.24 242.88 53416.24 88888.00 2015-11-30 03:46:46.909 334 15423.26 242.88 53416.25 88888.00 2015-11-30 03:46:47.409 334 15423.37 242.87 53416.21 88888.00 2015-11-30 03:46:47.909 334 15423.44 242.86 53416.23 88888.00 2015-11-30 03:46:48.409 334 15423.44 242.88 53416.31 88888.00 2015-11-30 03:46:48.909 334 15423.46 242.90 53416.18 88888.00 2015-11-30 03:46:49.409 334 15423.55 242.96 53416.16 88888.00 2015-11-30 03:46:49.909 334 15423.61 243.02 53416.18 88888.00 2015-11-30 03:46:50.409 334 15423.64 242.98 53416.19 88888.00 2015-11-30 03:46:50.909 334 15423.68 242.98 53416.19 88888.00 2015-11-30 03:46:51.409 334 15423.74 242.95 53416.21 88888.00 2015-11-30 03:46:51.909 334 15423.78 242.95 53416.24 88888.00 2015-11-30 03:46:52.409 334 15423.83 242.96 53416.29 88888.00 2015-11-30 03:46:52.909 334 15423.86 242.98 53416.35 88888.00 2015-11-30 03:46:53.409 334 15423.83 242.95 53416.31 88888.00 2015-11-30 03:46:53.909 334 15423.84 242.97 53416.28 88888.00 2015-11-30 03:46:54.409 334 15423.88 242.95 53416.34 88888.00 2015-11-30 03:46:54.909 334 15423.95 242.94 53416.33 88888.00 2015-11-30 03:46:55.409 334 15423.98 242.94 53416.34 88888.00 2015-11-30 03:46:55.909 334 15423.99 242.95 53416.26 88888.00 2015-11-30 03:46:56.409 334 15424.04 242.94 53416.26 88888.00 2015-11-30 03:46:56.909 334 15424.05 242.95 53416.23 88888.00 2015-11-30 03:46:57.409 334 15423.99 243.01 53416.18 88888.00 2015-11-30 03:46:57.909 334 15424.07 243.05 53416.28 88888.00 2015-11-30 03:46:58.409 334 15424.15 243.07 53416.38 88888.00 2015-11-30 03:46:58.909 334 15424.22 243.04 53416.38 88888.00 2015-11-30 03:46:59.409 334 15424.26 243.11 53416.37 88888.00 2015-11-30 03:46:59.909 334 15424.31 243.32 53416.38 88888.00 2015-11-30 03:47:00.409 334 15424.33 243.36 53416.34 88888.00 2015-11-30 03:47:00.909 334 15424.37 243.35 53416.35 88888.00 2015-11-30 03:47:01.409 334 15424.36 243.39 53416.35 88888.00 2015-11-30 03:47:01.909 334 15424.46 243.36 53416.37 88888.00 2015-11-30 03:47:02.409 334 15424.50 243.35 53416.36 88888.00 2015-11-30 03:47:02.909 334 15424.50 243.38 53416.41 88888.00 2015-11-30 03:47:03.409 334 15424.53 243.38 53416.41 88888.00 2015-11-30 03:47:03.909 334 15424.56 243.37 53416.39 88888.00 2015-11-30 03:47:04.409 334 15424.56 243.19 53416.41 88888.00 2015-11-30 03:47:04.909 334 15424.54 243.19 53416.39 88888.00 2015-11-30 03:47:05.409 334 15424.56 243.20 53416.45 88888.00 2015-11-30 03:47:05.909 334 15424.62 243.15 53416.50 88888.00 2015-11-30 03:47:06.409 334 15424.59 243.14 53416.43 88888.00 2015-11-30 03:47:06.909 334 15424.59 243.10 53416.44 88888.00 2015-11-30 03:47:07.409 334 15424.61 243.08 53416.51 88888.00 2015-11-30 03:47:07.909 334 15424.62 243.08 53416.51 88888.00 2015-11-30 03:47:08.409 334 15424.61 243.03 53416.45 88888.00 2015-11-30 03:47:08.909 334 15424.64 243.05 53416.45 88888.00 2015-11-30 03:47:09.409 334 15424.53 243.11 53416.45 88888.00 2015-11-30 03:47:09.909 334 15424.56 243.11 53416.43 88888.00 2015-11-30 03:47:10.409 334 15424.62 243.23 53416.49 88888.00 2015-11-30 03:47:10.909 334 15424.61 243.32 53416.50 88888.00 2015-11-30 03:47:11.409 334 15424.56 243.35 53416.50 88888.00 2015-11-30 03:47:11.909 334 15424.52 243.32 53416.54 88888.00 2015-11-30 03:47:12.409 334 15424.52 243.10 53416.54 88888.00 2015-11-30 03:47:12.909 334 15424.50 243.07 53416.60 88888.00 2015-11-30 03:47:13.409 334 15424.46 243.23 53416.61 88888.00 2015-11-30 03:47:13.909 334 15424.48 243.22 53416.61 88888.00 2015-11-30 03:47:14.409 334 15424.45 243.28 53416.60 88888.00 2015-11-30 03:47:14.909 334 15424.47 243.32 53416.56 88888.00 2015-11-30 03:47:15.409 334 15424.47 243.20 53416.52 88888.00 2015-11-30 03:47:15.909 334 15424.41 242.99 53416.52 88888.00 2015-11-30 03:47:16.409 334 15424.37 243.11 53416.56 88888.00 2015-11-30 03:47:16.909 334 15424.34 243.21 53416.56 88888.00 2015-11-30 03:47:17.409 334 15424.34 243.19 53416.56 88888.00 2015-11-30 03:47:17.909 334 15424.37 243.18 53416.54 88888.00 2015-11-30 03:47:18.409 334 15424.35 243.18 53416.59 88888.00 2015-11-30 03:47:18.909 334 15424.32 243.21 53416.58 88888.00 2015-11-30 03:47:19.409 334 15424.23 243.05 53416.63 88888.00 2015-11-30 03:47:19.909 334 15424.31 242.93 53416.66 88888.00 2015-11-30 03:47:20.409 334 15424.33 242.93 53416.69 88888.00 2015-11-30 03:47:20.909 334 15424.20 242.90 53416.64 88888.00 2015-11-30 03:47:21.409 334 15424.18 242.85 53416.60 88888.00 2015-11-30 03:47:21.909 334 15424.14 242.81 53416.61 88888.00 2015-11-30 03:47:22.409 334 15424.14 242.85 53416.56 88888.00 2015-11-30 03:47:22.909 334 15424.13 242.87 53416.57 88888.00 2015-11-30 03:47:23.409 334 15424.16 242.87 53416.60 88888.00 2015-11-30 03:47:23.909 334 15424.15 242.85 53416.59 88888.00 2015-11-30 03:47:24.409 334 15424.17 242.90 53416.55 88888.00 2015-11-30 03:47:24.909 334 15424.15 242.88 53416.59 88888.00 2015-11-30 03:47:25.409 334 15424.15 242.88 53416.65 88888.00 2015-11-30 03:47:25.909 334 15424.11 242.94 53416.64 88888.00 2015-11-30 03:47:26.409 334 15424.14 242.97 53416.64 88888.00 2015-11-30 03:47:26.909 334 15424.11 242.99 53416.66 88888.00 2015-11-30 03:47:27.409 334 15424.09 243.04 53416.61 88888.00 2015-11-30 03:47:27.909 334 15424.06 243.01 53416.59 88888.00 2015-11-30 03:47:28.409 334 15424.06 242.96 53416.58 88888.00 2015-11-30 03:47:28.909 334 15424.07 242.99 53416.57 88888.00 2015-11-30 03:47:29.409 334 15424.06 242.99 53416.60 88888.00 2015-11-30 03:47:29.909 334 15424.09 243.04 53416.57 88888.00 2015-11-30 03:47:30.409 334 15424.11 243.03 53416.59 88888.00 2015-11-30 03:47:30.909 334 15424.15 242.94 53416.62 88888.00 2015-11-30 03:47:31.409 334 15424.16 242.92 53416.66 88888.00 2015-11-30 03:47:31.909 334 15424.15 242.90 53416.65 88888.00 2015-11-30 03:47:32.409 334 15424.18 242.94 53416.65 88888.00 2015-11-30 03:47:32.909 334 15424.24 242.95 53416.65 88888.00 2015-11-30 03:47:33.409 334 15424.26 242.97 53416.62 88888.00 2015-11-30 03:47:33.909 334 15424.25 242.97 53416.56 88888.00 2015-11-30 03:47:34.409 334 15424.27 242.97 53416.56 88888.00 2015-11-30 03:47:34.909 334 15424.27 242.97 53416.59 88888.00 2015-11-30 03:47:35.409 334 15424.35 243.06 53416.56 88888.00 2015-11-30 03:47:35.909 334 15424.37 243.08 53416.52 88888.00 2015-11-30 03:47:36.409 334 15424.37 243.13 53416.54 88888.00 2015-11-30 03:47:36.909 334 15424.38 243.19 53416.55 88888.00 2015-11-30 03:47:37.409 334 15424.41 243.15 53416.56 88888.00 2015-11-30 03:47:37.909 334 15424.44 243.12 53416.57 88888.00 2015-11-30 03:47:38.409 334 15424.50 243.10 53416.57 88888.00 2015-11-30 03:47:38.909 334 15424.52 243.06 53416.56 88888.00 2015-11-30 03:47:39.409 334 15424.51 243.07 53416.57 88888.00 2015-11-30 03:47:39.909 334 15424.52 243.07 53416.52 88888.00 2015-11-30 03:47:40.409 334 15424.56 243.06 53416.59 88888.00 2015-11-30 03:47:40.909 334 15424.59 243.07 53416.64 88888.00 2015-11-30 03:47:41.409 334 15424.61 243.13 53416.60 88888.00 2015-11-30 03:47:41.909 334 15424.68 243.16 53416.62 88888.00 2015-11-30 03:47:42.409 334 15424.71 243.12 53416.70 88888.00 2015-11-30 03:47:42.909 334 15424.71 243.11 53416.69 88888.00 2015-11-30 03:47:43.409 334 15424.74 243.14 53416.70 88888.00 2015-11-30 03:47:43.909 334 15424.82 243.15 53416.65 88888.00 2015-11-30 03:47:44.409 334 15424.84 243.18 53416.62 88888.00 2015-11-30 03:47:44.909 334 15424.83 243.13 53416.63 88888.00 2015-11-30 03:47:45.409 334 15424.84 243.16 53416.69 88888.00 2015-11-30 03:47:45.909 334 15424.89 243.20 53416.66 88888.00 2015-11-30 03:47:46.409 334 15424.90 243.19 53416.63 88888.00 2015-11-30 03:47:46.909 334 15424.92 243.19 53416.59 88888.00 2015-11-30 03:47:47.409 334 15424.98 243.20 53416.55 88888.00 2015-11-30 03:47:47.909 334 15424.99 243.27 53416.54 88888.00 2015-11-30 03:47:48.409 334 15425.01 243.25 53416.52 88888.00 2015-11-30 03:47:48.909 334 15425.07 243.21 53416.53 88888.00 2015-11-30 03:47:49.409 334 15425.11 243.21 53416.56 88888.00 2015-11-30 03:47:49.909 334 15425.18 243.23 53416.57 88888.00 2015-11-30 03:47:50.409 334 15425.25 243.24 53416.61 88888.00 2015-11-30 03:47:50.909 334 15425.24 243.21 53416.70 88888.00 2015-11-30 03:47:51.409 334 15425.25 243.24 53416.71 88888.00 2015-11-30 03:47:51.909 334 15425.29 243.29 53416.77 88888.00 2015-11-30 03:47:52.409 334 15425.29 243.27 53416.75 88888.00 2015-11-30 03:47:52.909 334 15425.28 243.24 53416.72 88888.00 2015-11-30 03:47:53.409 334 15425.31 243.29 53416.72 88888.00 2015-11-30 03:47:53.909 334 15425.37 243.31 53416.74 88888.00 2015-11-30 03:47:54.410 334 15425.38 243.32 53416.72 88888.00 2015-11-30 03:47:54.910 334 15425.36 243.32 53416.66 88888.00 2015-11-30 03:47:55.410 334 15425.37 243.28 53416.68 88888.00 2015-11-30 03:47:55.910 334 15425.41 243.29 53416.68 88888.00 2015-11-30 03:47:56.410 334 15425.35 243.35 53416.70 88888.00 2015-11-30 03:47:56.910 334 15425.35 243.33 53416.77 88888.00 2015-11-30 03:47:57.410 334 15425.37 243.31 53416.78 88888.00 2015-11-30 03:47:57.910 334 15425.34 243.31 53416.75 88888.00 2015-11-30 03:47:58.410 334 15425.40 243.33 53416.71 88888.00 2015-11-30 03:47:58.910 334 15425.38 243.40 53416.72 88888.00 2015-11-30 03:47:59.410 334 15425.36 243.38 53416.74 88888.00 2015-11-30 03:47:59.910 334 15425.37 243.33 53416.76 88888.00 2015-11-30 03:48:00.410 334 15425.36 243.32 53416.83 88888.00 2015-11-30 03:48:00.910 334 15425.33 243.33 53416.74 88888.00 2015-11-30 03:48:01.410 334 15425.33 243.35 53416.70 88888.00 2015-11-30 03:48:01.910 334 15425.34 243.36 53416.75 88888.00 2015-11-30 03:48:02.410 334 15425.33 243.37 53416.77 88888.00 2015-11-30 03:48:02.910 334 15425.29 243.36 53416.73 88888.00 2015-11-30 03:48:03.410 334 15425.23 243.38 53416.68 88888.00 2015-11-30 03:48:03.910 334 15425.19 243.53 53416.71 88888.00 2015-11-30 03:48:04.410 334 15425.18 243.63 53416.71 88888.00 2015-11-30 03:48:04.910 334 15425.19 243.65 53416.71 88888.00 2015-11-30 03:48:05.410 334 15425.20 243.67 53416.72 88888.00 2015-11-30 03:48:05.910 334 15425.17 243.61 53416.76 88888.00 2015-11-30 03:48:06.410 334 15425.15 243.49 53416.76 88888.00 2015-11-30 03:48:06.910 334 15425.17 243.45 53416.69 88888.00 2015-11-30 03:48:07.410 334 15425.13 243.44 53416.64 88888.00 2015-11-30 03:48:07.910 334 15425.15 243.41 53416.63 88888.00 2015-11-30 03:48:08.410 334 15425.19 243.42 53416.63 88888.00 2015-11-30 03:48:08.910 334 15425.19 243.46 53416.66 88888.00 2015-11-30 03:48:09.410 334 15425.16 243.53 53416.65 88888.00 2015-11-30 03:48:09.910 334 15425.15 243.49 53416.70 88888.00 2015-11-30 03:48:10.410 334 15425.14 243.48 53416.69 88888.00 2015-11-30 03:48:10.910 334 15425.18 243.55 53416.68 88888.00 2015-11-30 03:48:11.410 334 15425.15 243.55 53416.60 88888.00 2015-11-30 03:48:11.910 334 15425.14 243.51 53416.60 88888.00 2015-11-30 03:48:12.410 334 15425.10 243.53 53416.61 88888.00 2015-11-30 03:48:12.910 334 15425.09 243.54 53416.56 88888.00 2015-11-30 03:48:13.410 334 15425.10 243.50 53416.50 88888.00 2015-11-30 03:48:13.910 334 15425.09 243.47 53416.44 88888.00 2015-11-30 03:48:14.410 334 15425.08 243.49 53416.51 88888.00 2015-11-30 03:48:14.910 334 15425.07 243.49 53416.53 88888.00 2015-11-30 03:48:15.410 334 15425.01 243.53 53416.39 88888.00 2015-11-30 03:48:15.910 334 15424.97 243.55 53416.35 88888.00 2015-11-30 03:48:16.410 334 15425.01 243.55 53416.39 88888.00 2015-11-30 03:48:16.910 334 15425.06 243.51 53416.43 88888.00 2015-11-30 03:48:17.410 334 15425.10 243.58 53416.45 88888.00 2015-11-30 03:48:17.910 334 15425.09 243.57 53416.44 88888.00 2015-11-30 03:48:18.410 334 15425.09 243.59 53416.44 88888.00 2015-11-30 03:48:18.910 334 15425.10 243.58 53416.43 88888.00 2015-11-30 03:48:19.410 334 15425.15 243.54 53416.49 88888.00 2015-11-30 03:48:19.910 334 15425.15 243.51 53416.46 88888.00 2015-11-30 03:48:20.410 334 15425.14 243.54 53416.42 88888.00 2015-11-30 03:48:20.910 334 15425.20 243.53 53416.42 88888.00 2015-11-30 03:48:21.410 334 15425.22 243.58 53416.40 88888.00 2015-11-30 03:48:21.910 334 15425.19 243.62 53416.35 88888.00 2015-11-30 03:48:22.410 334 15425.19 243.58 53416.40 88888.00 2015-11-30 03:48:22.910 334 15425.19 243.53 53416.39 88888.00 2015-11-30 03:48:23.410 334 15425.15 243.54 53416.41 88888.00 2015-11-30 03:48:23.910 334 15425.11 243.59 53416.42 88888.00 2015-11-30 03:48:24.410 334 15425.15 243.61 53416.39 88888.00 2015-11-30 03:48:24.910 334 15425.15 243.59 53416.35 88888.00 2015-11-30 03:48:25.410 334 15425.16 243.62 53416.33 88888.00 2015-11-30 03:48:25.910 334 15425.19 243.73 53416.35 88888.00 2015-11-30 03:48:26.410 334 15425.22 243.90 53416.35 88888.00 2015-11-30 03:48:26.910 334 15425.18 243.94 53416.33 88888.00 2015-11-30 03:48:27.410 334 15425.20 243.96 53416.29 88888.00 2015-11-30 03:48:27.910 334 15425.24 243.96 53416.29 88888.00 2015-11-30 03:48:28.410 334 15425.28 243.96 53416.32 88888.00 2015-11-30 03:48:28.910 334 15425.27 243.99 53416.32 88888.00 2015-11-30 03:48:29.410 334 15425.26 243.98 53416.28 88888.00 2015-11-30 03:48:29.910 334 15425.26 243.93 53416.21 88888.00 2015-11-30 03:48:30.410 334 15425.27 243.96 53416.24 88888.00 2015-11-30 03:48:30.910 334 15425.27 243.99 53416.24 88888.00 2015-11-30 03:48:31.410 334 15425.24 244.00 53416.23 88888.00 2015-11-30 03:48:31.910 334 15425.24 243.99 53416.25 88888.00 2015-11-30 03:48:32.410 334 15425.19 243.98 53416.26 88888.00 2015-11-30 03:48:32.910 334 15425.24 244.00 53416.25 88888.00 2015-11-30 03:48:33.410 334 15425.28 243.98 53416.17 88888.00 2015-11-30 03:48:33.910 334 15425.36 243.99 53416.14 88888.00 2015-11-30 03:48:34.410 334 15425.38 243.98 53416.14 88888.00 2015-11-30 03:48:34.910 334 15425.37 244.01 53416.17 88888.00 2015-11-30 03:48:35.410 334 15425.36 244.02 53416.19 88888.00 2015-11-30 03:48:35.910 334 15425.37 243.99 53416.20 88888.00 2015-11-30 03:48:36.410 334 15425.40 243.85 53416.16 88888.00 2015-11-30 03:48:36.910 334 15425.38 243.80 53416.17 88888.00 2015-11-30 03:48:37.410 334 15425.40 243.90 53416.22 88888.00 2015-11-30 03:48:37.910 334 15425.40 243.99 53416.19 88888.00 2015-11-30 03:48:38.410 334 15425.41 244.03 53416.20 88888.00 2015-11-30 03:48:38.910 334 15425.42 244.02 53416.14 88888.00 2015-11-30 03:48:39.410 334 15425.41 244.00 53416.15 88888.00 2015-11-30 03:48:39.910 334 15425.40 243.91 53416.10 88888.00 2015-11-30 03:48:40.410 334 15425.43 243.87 53416.09 88888.00 2015-11-30 03:48:40.910 334 15425.38 243.88 53416.02 88888.00 2015-11-30 03:48:41.410 334 15425.36 243.91 53416.04 88888.00 2015-11-30 03:48:41.910 334 15425.40 243.92 53416.09 88888.00 2015-11-30 03:48:42.410 334 15425.40 243.90 53416.11 88888.00 2015-11-30 03:48:42.910 334 15425.38 243.93 53416.15 88888.00 2015-11-30 03:48:43.410 334 15425.37 243.89 53416.14 88888.00 2015-11-30 03:48:43.910 334 15425.34 243.85 53416.17 88888.00 2015-11-30 03:48:44.410 334 15425.31 243.98 53416.15 88888.00 2015-11-30 03:48:44.910 334 15425.32 244.06 53416.13 88888.00 2015-11-30 03:48:45.410 334 15425.32 244.05 53416.11 88888.00 2015-11-30 03:48:45.910 334 15425.32 244.03 53416.01 88888.00 2015-11-30 03:48:46.410 334 15425.33 244.07 53415.97 88888.00 2015-11-30 03:48:46.910 334 15425.26 244.05 53415.96 88888.00 2015-11-30 03:48:47.410 334 15425.24 244.07 53415.90 88888.00 2015-11-30 03:48:47.910 334 15425.22 244.05 53415.91 88888.00 2015-11-30 03:48:48.410 334 15425.16 244.03 53415.92 88888.00 2015-11-30 03:48:48.910 334 15425.22 244.03 53415.95 88888.00 2015-11-30 03:48:49.410 334 15425.20 244.01 53415.96 88888.00 2015-11-30 03:48:49.910 334 15425.23 243.94 53416.01 88888.00 2015-11-30 03:48:50.410 334 15425.25 243.91 53416.01 88888.00 2015-11-30 03:48:50.910 334 15425.23 243.92 53416.00 88888.00 2015-11-30 03:48:51.410 334 15425.23 243.90 53415.93 88888.00 2015-11-30 03:48:51.910 334 15425.23 243.90 53415.95 88888.00 2015-11-30 03:48:52.410 334 15425.23 243.91 53415.97 88888.00 2015-11-30 03:48:52.910 334 15425.28 243.93 53415.95 88888.00 2015-11-30 03:48:53.410 334 15425.25 243.89 53415.91 88888.00 2015-11-30 03:48:53.910 334 15425.23 243.91 53415.90 88888.00 2015-11-30 03:48:54.410 334 15425.27 243.94 53415.90 88888.00 2015-11-30 03:48:54.910 334 15425.29 243.91 53415.84 88888.00 2015-11-30 03:48:55.410 334 15425.33 243.92 53415.76 88888.00 2015-11-30 03:48:55.910 334 15425.29 243.93 53415.79 88888.00 2015-11-30 03:48:56.410 334 15425.29 243.91 53415.85 88888.00 2015-11-30 03:48:56.910 334 15425.32 243.93 53415.88 88888.00 2015-11-30 03:48:57.410 334 15425.29 243.91 53415.92 88888.00 2015-11-30 03:48:57.910 334 15425.31 243.93 53415.90 88888.00 2015-11-30 03:48:58.410 334 15425.32 243.94 53415.84 88888.00 2015-11-30 03:48:58.910 334 15425.34 243.93 53415.76 88888.00 2015-11-30 03:48:59.410 334 15425.36 243.90 53415.72 88888.00 2015-11-30 03:48:59.910 334 15425.41 243.89 53415.64 88888.00 2015-11-30 03:49:00.410 334 15425.44 243.93 53415.72 88888.00 2015-11-30 03:49:00.910 334 15425.45 243.93 53415.72 88888.00 2015-11-30 03:49:01.410 334 15425.46 243.96 53415.78 88888.00 2015-11-30 03:49:01.910 334 15425.55 243.98 53415.74 88888.00 2015-11-30 03:49:02.410 334 15425.62 244.02 53415.74 88888.00 2015-11-30 03:49:02.910 334 15425.65 244.01 53415.75 88888.00 2015-11-30 03:49:03.410 334 15425.69 243.99 53415.82 88888.00 2015-11-30 03:49:03.910 334 15425.73 244.02 53415.78 88888.00 2015-11-30 03:49:04.410 334 15425.76 244.00 53415.76 88888.00 2015-11-30 03:49:04.910 334 15425.81 244.01 53415.79 88888.00 2015-11-30 03:49:05.410 334 15425.88 244.03 53415.78 88888.00 2015-11-30 03:49:05.910 334 15425.90 244.02 53415.77 88888.00 2015-11-30 03:49:06.410 334 15425.91 243.99 53415.73 88888.00 2015-11-30 03:49:06.910 334 15425.97 244.00 53415.68 88888.00 2015-11-30 03:49:07.410 334 15426.07 244.03 53415.72 88888.00 2015-11-30 03:49:07.910 334 15426.10 244.01 53415.79 88888.00 2015-11-30 03:49:08.410 334 15426.12 244.07 53415.87 88888.00 2015-11-30 03:49:08.910 334 15426.16 244.07 53415.78 88888.00 2015-11-30 03:49:09.410 334 15426.18 244.07 53415.81 88888.00 2015-11-30 03:49:09.910 334 15426.26 244.13 53415.81 88888.00 2015-11-30 03:49:10.410 334 15426.31 244.22 53415.75 88888.00 2015-11-30 03:49:10.910 334 15426.34 244.25 53415.78 88888.00 2015-11-30 03:49:11.410 334 15426.43 244.24 53415.79 88888.00 2015-11-30 03:49:11.910 334 15426.46 244.23 53415.71 88888.00 2015-11-30 03:49:12.410 334 15426.48 244.23 53415.65 88888.00 2015-11-30 03:49:12.910 334 15426.51 244.22 53415.69 88888.00 2015-11-30 03:49:13.410 334 15426.58 244.13 53415.71 88888.00 2015-11-30 03:49:13.910 334 15426.63 244.07 53415.70 88888.00 2015-11-30 03:49:14.410 334 15426.68 244.05 53415.70 88888.00 2015-11-30 03:49:14.910 334 15426.77 244.05 53415.70 88888.00 2015-11-30 03:49:15.410 334 15426.80 244.03 53415.79 88888.00 2015-11-30 03:49:15.910 334 15426.88 244.02 53415.93 88888.00 2015-11-30 03:49:16.410 334 15426.89 244.06 53415.90 88888.00 2015-11-30 03:49:16.910 334 15426.90 244.07 53415.85 88888.00 2015-11-30 03:49:17.410 334 15426.92 244.08 53415.85 88888.00 2015-11-30 03:49:17.910 334 15427.00 244.10 53415.79 88888.00 2015-11-30 03:49:18.410 334 15427.06 244.13 53415.76 88888.00 2015-11-30 03:49:18.910 334 15427.06 244.08 53415.76 88888.00 2015-11-30 03:49:19.410 334 15427.05 244.06 53415.79 88888.00 2015-11-30 03:49:19.910 334 15427.06 244.09 53415.78 88888.00 2015-11-30 03:49:20.410 334 15427.08 244.19 53415.83 88888.00 2015-11-30 03:49:20.910 334 15427.14 244.28 53415.89 88888.00 2015-11-30 03:49:21.410 334 15427.09 244.29 53415.90 88888.00 2015-11-30 03:49:21.910 334 15427.07 244.18 53415.88 88888.00 2015-11-30 03:49:22.410 334 15427.09 244.14 53415.87 88888.00 2015-11-30 03:49:22.910 334 15427.09 244.14 53415.85 88888.00 2015-11-30 03:49:23.410 334 15427.12 244.10 53415.84 88888.00 2015-11-30 03:49:23.910 334 15427.12 244.11 53415.92 88888.00 2015-11-30 03:49:24.410 334 15427.08 243.98 53415.91 88888.00 2015-11-30 03:49:24.910 334 15427.06 243.74 53415.85 88888.00 2015-11-30 03:49:25.410 334 15427.05 243.66 53415.76 88888.00 2015-11-30 03:49:25.910 334 15427.07 243.67 53415.75 88888.00 2015-11-30 03:49:26.410 334 15427.04 243.65 53415.79 88888.00 2015-11-30 03:49:26.910 334 15427.05 243.66 53415.79 88888.00 2015-11-30 03:49:27.410 334 15427.06 243.68 53415.89 88888.00 2015-11-30 03:49:27.910 334 15427.08 243.66 53415.91 88888.00 2015-11-30 03:49:28.410 334 15427.10 243.65 53415.84 88888.00 2015-11-30 03:49:28.910 334 15427.07 243.64 53415.80 88888.00 2015-11-30 03:49:29.410 334 15427.06 243.66 53415.73 88888.00 2015-11-30 03:49:29.910 334 15427.00 243.64 53415.73 88888.00 2015-11-30 03:49:30.410 334 15427.03 243.58 53415.80 88888.00 2015-11-30 03:49:30.910 334 15427.08 243.56 53415.85 88888.00 2015-11-30 03:49:31.410 334 15427.10 243.54 53415.88 88888.00 2015-11-30 03:49:31.910 334 15427.06 243.57 53415.89 88888.00 2015-11-30 03:49:32.410 334 15427.06 243.59 53415.84 88888.00 2015-11-30 03:49:32.910 334 15427.10 243.62 53415.84 88888.00 2015-11-30 03:49:33.410 334 15427.10 243.62 53415.85 88888.00 2015-11-30 03:49:33.910 334 15427.09 243.63 53415.89 88888.00 2015-11-30 03:49:34.410 334 15427.10 243.65 53415.93 88888.00 2015-11-30 03:49:34.910 334 15427.10 243.62 53415.93 88888.00 2015-11-30 03:49:35.410 334 15427.13 243.63 53415.99 88888.00 2015-11-30 03:49:35.910 334 15427.16 243.61 53415.98 88888.00 2015-11-30 03:49:36.410 334 15427.15 243.62 53415.98 88888.00 2015-11-30 03:49:36.910 334 15427.19 243.76 53415.96 88888.00 2015-11-30 03:49:37.410 334 15427.17 243.87 53415.99 88888.00 2015-11-30 03:49:37.910 334 15427.16 243.90 53415.98 88888.00 2015-11-30 03:49:38.410 334 15427.18 243.81 53415.93 88888.00 2015-11-30 03:49:38.910 334 15427.19 243.63 53415.93 88888.00 2015-11-30 03:49:39.410 334 15427.19 243.58 53415.95 88888.00 2015-11-30 03:49:39.910 334 15427.22 243.59 53415.94 88888.00 2015-11-30 03:49:40.410 334 15427.25 243.63 53415.93 88888.00 2015-11-30 03:49:40.910 334 15427.25 243.68 53415.92 88888.00 2015-11-30 03:49:41.410 334 15427.21 243.80 53415.92 88888.00 2015-11-30 03:49:41.910 334 15427.22 243.91 53415.89 88888.00 2015-11-30 03:49:42.410 334 15427.26 243.93 53415.89 88888.00 2015-11-30 03:49:42.910 334 15427.26 243.96 53415.96 88888.00 2015-11-30 03:49:43.410 334 15427.33 243.99 53415.95 88888.00 2015-11-30 03:49:43.910 334 15427.40 243.84 53415.94 88888.00 2015-11-30 03:49:44.410 334 15427.39 243.70 53415.92 88888.00 2015-11-30 03:49:44.910 334 15427.41 243.67 53415.90 88888.00 2015-11-30 03:49:45.410 334 15427.48 243.68 53415.92 88888.00 2015-11-30 03:49:45.910 334 15427.46 243.66 53415.98 88888.00 2015-11-30 03:49:46.410 334 15427.43 243.70 53415.98 88888.00 2015-11-30 03:49:46.910 334 15427.45 243.73 53415.98 88888.00 2015-11-30 03:49:47.410 334 15427.52 243.74 53415.99 88888.00 2015-11-30 03:49:47.910 334 15427.57 243.81 53415.95 88888.00 2015-11-30 03:49:48.410 334 15427.58 243.82 53415.94 88888.00 2015-11-30 03:49:48.910 334 15427.58 243.76 53415.93 88888.00 2015-11-30 03:49:49.410 334 15427.58 243.80 53415.95 88888.00 2015-11-30 03:49:49.910 334 15427.63 243.82 53415.93 88888.00 2015-11-30 03:49:50.410 334 15427.63 243.76 53415.91 88888.00 2015-11-30 03:49:50.910 334 15427.59 243.80 53415.91 88888.00 2015-11-30 03:49:51.410 334 15427.63 243.77 53415.91 88888.00 2015-11-30 03:49:51.910 334 15427.69 243.77 53415.85 88888.00 2015-11-30 03:49:52.410 334 15427.77 243.80 53415.82 88888.00 2015-11-30 03:49:52.910 334 15427.80 243.81 53415.84 88888.00 2015-11-30 03:49:53.410 334 15427.85 243.83 53415.87 88888.00 2015-11-30 03:49:53.910 334 15427.88 243.81 53415.92 88888.00 2015-11-30 03:49:54.410 334 15427.87 243.81 53415.92 88888.00 2015-11-30 03:49:54.910 334 15427.88 243.81 53415.90 88888.00 2015-11-30 03:49:55.410 334 15427.93 243.81 53415.96 88888.00 2015-11-30 03:49:55.910 334 15427.96 243.82 53415.98 88888.00 2015-11-30 03:49:56.410 334 15427.97 243.85 53416.01 88888.00 2015-11-30 03:49:56.910 334 15428.00 243.89 53416.07 88888.00 2015-11-30 03:49:57.410 334 15428.04 243.88 53415.99 88888.00 2015-11-30 03:49:57.910 334 15428.04 243.91 53415.94 88888.00 2015-11-30 03:49:58.410 334 15428.07 243.94 53415.94 88888.00 2015-11-30 03:49:58.910 334 15428.09 243.93 53415.94 88888.00 2015-11-30 03:49:59.410 334 15428.11 243.93 53416.03 88888.00 2015-11-30 03:49:59.910 334 15428.09 243.94 53416.10 88888.00 2015-11-30 03:50:00.410 334 15428.13 244.01 53416.14 88888.00 2015-11-30 03:50:00.910 334 15428.15 244.34 53416.14 88888.00 2015-11-30 03:50:01.410 334 15428.14 244.49 53416.10 88888.00 2015-11-30 03:50:01.910 334 15428.18 244.33 53416.02 88888.00 2015-11-30 03:50:02.410 334 15428.14 244.16 53416.01 88888.00 2015-11-30 03:50:02.910 334 15428.21 244.16 53416.01 88888.00 2015-11-30 03:50:03.410 334 15428.25 244.15 53416.04 88888.00 2015-11-30 03:50:03.910 334 15428.33 244.20 53416.03 88888.00 2015-11-30 03:50:04.410 334 15428.32 244.22 53415.96 88888.00 2015-11-30 03:50:04.910 334 15428.32 244.22 53416.03 88888.00 2015-11-30 03:50:05.410 334 15428.32 244.22 53416.02 88888.00 2015-11-30 03:50:05.910 334 15428.42 244.24 53415.99 88888.00 2015-11-30 03:50:06.410 334 15428.43 244.31 53416.03 88888.00 2015-11-30 03:50:06.910 334 15428.48 244.29 53416.07 88888.00 2015-11-30 03:50:07.410 334 15428.49 244.27 53416.08 88888.00 2015-11-30 03:50:07.910 334 15428.50 244.28 53416.05 88888.00 2015-11-30 03:50:08.410 334 15428.52 244.28 53416.11 88888.00 2015-11-30 03:50:08.910 334 15428.58 244.32 53416.16 88888.00 2015-11-30 03:50:09.410 334 15428.59 244.35 53416.15 88888.00 2015-11-30 03:50:09.910 334 15428.65 244.31 53416.18 88888.00 2015-11-30 03:50:10.410 334 15428.62 244.33 53416.18 88888.00 2015-11-30 03:50:10.910 334 15428.62 244.37 53416.24 88888.00 2015-11-30 03:50:11.410 334 15428.69 244.40 53416.21 88888.00 2015-11-30 03:50:11.910 334 15428.71 244.40 53416.18 88888.00 2015-11-30 03:50:12.410 334 15428.70 244.36 53416.19 88888.00 2015-11-30 03:50:12.910 334 15428.72 244.35 53416.28 88888.00 2015-11-30 03:50:13.410 334 15428.75 244.37 53416.30 88888.00 2015-11-30 03:50:13.910 334 15428.79 244.37 53416.28 88888.00 2015-11-30 03:50:14.410 334 15428.81 244.37 53416.28 88888.00 2015-11-30 03:50:14.910 334 15428.81 244.40 53416.28 88888.00 2015-11-30 03:50:15.410 334 15428.79 244.39 53416.29 88888.00 2015-11-30 03:50:15.910 334 15428.85 244.35 53416.20 88888.00 2015-11-30 03:50:16.410 334 15428.86 244.43 53416.16 88888.00 2015-11-30 03:50:16.910 334 15428.88 244.42 53416.18 88888.00 2015-11-30 03:50:17.410 334 15428.94 244.37 53416.21 88888.00 2015-11-30 03:50:17.910 334 15428.97 244.40 53416.24 88888.00 2015-11-30 03:50:18.410 334 15428.93 244.42 53416.24 88888.00 2015-11-30 03:50:18.910 334 15428.95 244.37 53416.30 88888.00 2015-11-30 03:50:19.410 334 15428.98 244.37 53416.35 88888.00 2015-11-30 03:50:19.910 334 15429.02 244.40 53416.35 88888.00 2015-11-30 03:50:20.410 334 15429.02 244.40 53416.35 88888.00 2015-11-30 03:50:20.910 334 15428.98 244.33 53416.31 88888.00 2015-11-30 03:50:21.410 334 15428.97 244.33 53416.26 88888.00 2015-11-30 03:50:21.910 334 15428.98 244.35 53416.26 88888.00 2015-11-30 03:50:22.410 334 15429.02 244.35 53416.29 88888.00 2015-11-30 03:50:22.910 334 15428.99 244.32 53416.25 88888.00 2015-11-30 03:50:23.410 334 15429.00 244.37 53416.17 88888.00 2015-11-30 03:50:23.910 334 15429.05 244.35 53416.12 88888.00 2015-11-30 03:50:24.410 334 15429.08 244.32 53416.13 88888.00 2015-11-30 03:50:24.910 334 15429.06 244.34 53416.16 88888.00 2015-11-30 03:50:25.410 334 15429.02 244.33 53416.23 88888.00 2015-11-30 03:50:25.910 334 15429.04 244.32 53416.28 88888.00 2015-11-30 03:50:26.410 334 15429.09 244.31 53416.28 88888.00 2015-11-30 03:50:26.910 334 15429.13 244.27 53416.28 88888.00 2015-11-30 03:50:27.410 334 15429.11 244.27 53416.33 88888.00 2015-11-30 03:50:27.910 334 15429.11 244.28 53416.31 88888.00 2015-11-30 03:50:28.410 334 15429.07 244.28 53416.31 88888.00 2015-11-30 03:50:28.910 334 15429.06 244.26 53416.30 88888.00 2015-11-30 03:50:29.410 334 15429.07 244.24 53416.26 88888.00 2015-11-30 03:50:29.910 334 15429.05 244.22 53416.25 88888.00 2015-11-30 03:50:30.410 334 15429.04 244.20 53416.19 88888.00 2015-11-30 03:50:30.910 334 15429.06 244.29 53416.21 88888.00 2015-11-30 03:50:31.410 334 15429.06 244.43 53416.26 88888.00 2015-11-30 03:50:31.910 334 15429.06 244.49 53416.30 88888.00 2015-11-30 03:50:32.410 334 15429.12 244.45 53416.30 88888.00 2015-11-30 03:50:32.910 334 15429.09 244.31 53416.35 88888.00 2015-11-30 03:50:33.410 334 15429.08 244.23 53416.34 88888.00 2015-11-30 03:50:33.910 334 15429.08 244.34 53416.33 88888.00 2015-11-30 03:50:34.410 334 15429.11 244.40 53416.36 88888.00 2015-11-30 03:50:34.910 334 15429.12 244.27 53416.33 88888.00 2015-11-30 03:50:35.410 334 15429.13 244.23 53416.35 88888.00 2015-11-30 03:50:35.910 334 15429.13 244.28 53416.29 88888.00 2015-11-30 03:50:36.410 334 15429.16 244.36 53416.23 88888.00 2015-11-30 03:50:36.910 334 15429.18 244.35 53416.22 88888.00 2015-11-30 03:50:37.410 334 15429.13 244.20 53416.24 88888.00 2015-11-30 03:50:37.910 334 15429.09 244.15 53416.30 88888.00 2015-11-30 03:50:38.410 334 15429.08 244.16 53416.37 88888.00 2015-11-30 03:50:38.910 334 15429.14 244.16 53416.37 88888.00 2015-11-30 03:50:39.410 334 15429.11 244.19 53416.31 88888.00 2015-11-30 03:50:39.910 334 15429.15 244.20 53416.24 88888.00 2015-11-30 03:50:40.410 334 15429.16 244.17 53416.23 88888.00 2015-11-30 03:50:40.910 334 15429.16 244.11 53416.39 88888.00 2015-11-30 03:50:41.410 334 15429.20 244.06 53416.33 88888.00 2015-11-30 03:50:41.910 334 15429.23 244.07 53416.30 88888.00 2015-11-30 03:50:42.410 334 15429.24 244.07 53416.32 88888.00 2015-11-30 03:50:42.910 334 15429.27 244.10 53416.34 88888.00 2015-11-30 03:50:43.410 334 15429.27 244.11 53416.31 88888.00 2015-11-30 03:50:43.910 334 15429.26 244.16 53416.33 88888.00 2015-11-30 03:50:44.410 334 15429.26 244.15 53416.31 88888.00 2015-11-30 03:50:44.910 334 15429.24 244.14 53416.33 88888.00 2015-11-30 03:50:45.410 334 15429.25 244.10 53416.31 88888.00 2015-11-30 03:50:45.910 334 15429.30 244.11 53416.35 88888.00 2015-11-30 03:50:46.410 334 15429.31 244.10 53416.39 88888.00 2015-11-30 03:50:46.910 334 15429.29 244.11 53416.46 88888.00 2015-11-30 03:50:47.410 334 15429.25 244.19 53416.50 88888.00 2015-11-30 03:50:47.910 334 15429.29 244.29 53416.46 88888.00 2015-11-30 03:50:48.410 334 15429.35 244.34 53416.50 88888.00 2015-11-30 03:50:48.910 334 15429.36 244.35 53416.41 88888.00 2015-11-30 03:50:49.410 334 15429.34 244.36 53416.34 88888.00 2015-11-30 03:50:49.910 334 15429.33 244.35 53416.34 88888.00 2015-11-30 03:50:50.410 334 15429.35 244.35 53416.26 88888.00 2015-11-30 03:50:50.910 334 15429.39 244.32 53416.35 88888.00 2015-11-30 03:50:51.410 334 15429.39 244.33 53416.43 88888.00 2015-11-30 03:50:51.910 334 15429.42 244.22 53416.42 88888.00 2015-11-30 03:50:52.410 334 15429.44 244.35 53416.43 88888.00 2015-11-30 03:50:52.910 334 15429.47 244.37 53416.49 88888.00 2015-11-30 03:50:53.410 334 15429.53 244.23 53416.51 88888.00 2015-11-30 03:50:53.910 334 15429.57 244.19 53416.52 88888.00 2015-11-30 03:50:54.410 334 15429.63 244.22 53416.46 88888.00 2015-11-30 03:50:54.910 334 15429.60 244.23 53416.41 88888.00 2015-11-30 03:50:55.410 334 15429.57 244.19 53416.44 88888.00 2015-11-30 03:50:55.910 334 15429.62 244.17 53416.37 88888.00 2015-11-30 03:50:56.410 334 15429.66 244.19 53416.42 88888.00 2015-11-30 03:50:56.910 334 15429.66 244.18 53416.43 88888.00 2015-11-30 03:50:57.410 334 15429.70 244.19 53416.43 88888.00 2015-11-30 03:50:57.910 334 15429.75 244.22 53416.52 88888.00 2015-11-30 03:50:58.410 334 15429.71 244.23 53416.53 88888.00 2015-11-30 03:50:58.910 334 15429.70 244.24 53416.56 88888.00 2015-11-30 03:50:59.410 334 15429.72 244.28 53416.62 88888.00 2015-11-30 03:50:59.910 334 15429.75 244.27 53416.60 88888.00 2015-11-30 03:51:00.410 334 15429.78 244.25 53416.55 88888.00 2015-11-30 03:51:00.910 334 15429.81 244.24 53416.53 88888.00 2015-11-30 03:51:01.410 334 15429.75 244.36 53416.60 88888.00 2015-11-30 03:51:01.910 334 15429.74 244.42 53416.59 88888.00 2015-11-30 03:51:02.410 334 15429.74 244.42 53416.60 88888.00 2015-11-30 03:51:02.910 334 15429.76 244.41 53416.61 88888.00 2015-11-30 03:51:03.410 334 15429.77 244.42 53416.63 88888.00 2015-11-30 03:51:03.910 334 15429.77 244.42 53416.66 88888.00 2015-11-30 03:51:04.410 334 15429.70 244.42 53416.68 88888.00 2015-11-30 03:51:04.910 334 15429.68 244.43 53416.71 88888.00 2015-11-30 03:51:05.410 334 15429.62 244.42 53416.70 88888.00 2015-11-30 03:51:05.910 334 15429.59 244.33 53416.71 88888.00 2015-11-30 03:51:06.410 334 15429.54 244.22 53416.66 88888.00 2015-11-30 03:51:06.910 334 15429.51 244.22 53416.70 88888.00 2015-11-30 03:51:07.410 334 15429.43 244.22 53416.68 88888.00 2015-11-30 03:51:07.910 334 15429.45 244.20 53416.68 88888.00 2015-11-30 03:51:08.410 334 15429.40 244.18 53416.73 88888.00 2015-11-30 03:51:08.910 334 15429.35 244.25 53416.72 88888.00 2015-11-30 03:51:09.410 334 15429.33 244.26 53416.68 88888.00 2015-11-30 03:51:09.910 334 15429.32 244.22 53416.68 88888.00 2015-11-30 03:51:10.410 334 15429.29 244.13 53416.73 88888.00 2015-11-30 03:51:10.910 334 15429.23 244.10 53416.74 88888.00 2015-11-30 03:51:11.410 334 15429.20 244.14 53416.74 88888.00 2015-11-30 03:51:11.910 334 15429.15 244.14 53416.79 88888.00 2015-11-30 03:51:12.410 334 15429.11 244.06 53416.74 88888.00 2015-11-30 03:51:12.910 334 15429.15 244.02 53416.77 88888.00 2015-11-30 03:51:13.410 334 15429.07 244.05 53416.77 88888.00 2015-11-30 03:51:13.910 334 15429.04 244.03 53416.73 88888.00 2015-11-30 03:51:14.410 334 15428.94 244.03 53416.68 88888.00 2015-11-30 03:51:14.910 334 15428.90 244.02 53416.68 88888.00 2015-11-30 03:51:15.410 334 15428.88 244.01 53416.68 88888.00 2015-11-30 03:51:15.910 334 15428.90 243.99 53416.64 88888.00 2015-11-30 03:51:16.410 334 15428.81 243.94 53416.61 88888.00 2015-11-30 03:51:16.910 334 15428.80 243.96 53416.64 88888.00 2015-11-30 03:51:17.410 334 15428.75 243.98 53416.69 88888.00 2015-11-30 03:51:17.910 334 15428.67 243.94 53416.74 88888.00 2015-11-30 03:51:18.410 334 15428.65 243.93 53416.73 88888.00 2015-11-30 03:51:18.910 334 15428.65 243.94 53416.66 88888.00 2015-11-30 03:51:19.410 334 15428.60 243.93 53416.63 88888.00 2015-11-30 03:51:19.910 334 15428.58 243.97 53416.62 88888.00 2015-11-30 03:51:20.410 334 15428.54 243.94 53416.65 88888.00 2015-11-30 03:51:20.910 334 15428.53 243.93 53416.65 88888.00 2015-11-30 03:51:21.410 334 15428.52 243.91 53416.60 88888.00 2015-11-30 03:51:21.910 334 15428.52 243.87 53416.57 88888.00 2015-11-30 03:51:22.410 334 15428.50 243.85 53416.58 88888.00 2015-11-30 03:51:22.910 334 15428.45 243.84 53416.55 88888.00 2015-11-30 03:51:23.410 334 15428.41 243.90 53416.55 88888.00 2015-11-30 03:51:23.910 334 15428.40 244.02 53416.59 88888.00 2015-11-30 03:51:24.410 334 15428.41 243.99 53416.56 88888.00 2015-11-30 03:51:24.910 334 15428.36 244.00 53416.52 88888.00 2015-11-30 03:51:25.410 334 15428.33 244.02 53416.57 88888.00 2015-11-30 03:51:25.910 334 15428.30 244.02 53416.56 88888.00 2015-11-30 03:51:26.410 334 15428.32 244.02 53416.55 88888.00 2015-11-30 03:51:26.910 334 15428.30 243.98 53416.51 88888.00 2015-11-30 03:51:27.410 334 15428.27 243.90 53416.51 88888.00 2015-11-30 03:51:27.910 334 15428.24 243.72 53416.46 88888.00 2015-11-30 03:51:28.410 334 15428.18 243.63 53416.43 88888.00 2015-11-30 03:51:28.910 334 15428.22 243.63 53416.43 88888.00 2015-11-30 03:51:29.410 334 15428.22 243.65 53416.44 88888.00 2015-11-30 03:51:29.910 334 15428.18 243.70 53416.46 88888.00 2015-11-30 03:51:30.410 334 15428.15 243.73 53416.48 88888.00 2015-11-30 03:51:30.910 334 15428.12 243.73 53416.48 88888.00 2015-11-30 03:51:31.410 334 15428.15 243.73 53416.43 88888.00 2015-11-30 03:51:31.910 334 15428.14 243.67 53416.41 88888.00 2015-11-30 03:51:32.410 334 15428.13 243.67 53416.45 88888.00 2015-11-30 03:51:32.910 334 15428.16 243.68 53416.43 88888.00 2015-11-30 03:51:33.410 334 15428.16 243.65 53416.44 88888.00 2015-11-30 03:51:33.910 334 15428.14 243.66 53416.43 88888.00 2015-11-30 03:51:34.410 334 15428.18 243.62 53416.40 88888.00 2015-11-30 03:51:34.910 334 15428.15 243.62 53416.36 88888.00 2015-11-30 03:51:35.410 334 15428.18 243.59 53416.41 88888.00 2015-11-30 03:51:35.910 334 15428.18 243.55 53416.52 88888.00 2015-11-30 03:51:36.410 334 15428.20 243.56 53416.50 88888.00 2015-11-30 03:51:36.910 334 15428.18 243.55 53416.57 88888.00 2015-11-30 03:51:37.410 334 15428.22 243.58 53416.60 88888.00 2015-11-30 03:51:37.910 334 15428.24 243.62 53416.57 88888.00 2015-11-30 03:51:38.410 334 15428.25 243.61 53416.58 88888.00 2015-11-30 03:51:38.910 334 15428.21 243.64 53416.55 88888.00 2015-11-30 03:51:39.410 334 15428.16 243.64 53416.51 88888.00 2015-11-30 03:51:39.910 334 15428.20 243.63 53416.53 88888.00 2015-11-30 03:51:40.410 334 15428.21 243.53 53416.52 88888.00 2015-11-30 03:51:40.910 334 15428.16 243.42 53416.54 88888.00 2015-11-30 03:51:41.410 334 15428.14 243.53 53416.46 88888.00 2015-11-30 03:51:41.910 334 15428.14 243.56 53416.39 88888.00 2015-11-30 03:51:42.410 334 15428.17 243.58 53416.42 88888.00 2015-11-30 03:51:42.910 334 15428.15 243.56 53416.43 88888.00 2015-11-30 03:51:43.410 334 15428.11 243.59 53416.43 88888.00 2015-11-30 03:51:43.910 334 15428.13 243.63 53416.52 88888.00 2015-11-30 03:51:44.410 334 15428.06 243.64 53416.54 88888.00 2015-11-30 03:51:44.910 334 15428.08 243.65 53416.58 88888.00 2015-11-30 03:51:45.410 334 15428.04 243.62 53416.57 88888.00 2015-11-30 03:51:45.910 334 15428.03 243.65 53416.52 88888.00 2015-11-30 03:51:46.410 334 15428.04 243.61 53416.53 88888.00 2015-11-30 03:51:46.910 334 15428.07 243.62 53416.51 88888.00 2015-11-30 03:51:47.410 334 15428.03 243.66 53416.37 88888.00 2015-11-30 03:51:47.910 334 15427.98 243.72 53416.25 88888.00 2015-11-30 03:51:48.410 334 15427.95 243.70 53416.35 88888.00 2015-11-30 03:51:48.910 334 15427.98 243.64 53416.36 88888.00 2015-11-30 03:51:49.410 334 15427.95 243.66 53416.28 88888.00 2015-11-30 03:51:49.910 334 15427.93 243.64 53416.31 88888.00 2015-11-30 03:51:50.410 334 15427.90 243.62 53416.38 88888.00 2015-11-30 03:51:50.910 334 15427.86 243.64 53416.43 88888.00 2015-11-30 03:51:51.410 334 15427.89 243.62 53416.45 88888.00 2015-11-30 03:51:51.910 334 15427.89 243.58 53416.42 88888.00 2015-11-30 03:51:52.410 334 15427.86 243.56 53416.46 88888.00 2015-11-30 03:51:52.910 334 15427.80 243.58 53416.51 88888.00 2015-11-30 03:51:53.410 334 15427.79 243.62 53416.52 88888.00 2015-11-30 03:51:53.910 334 15427.70 243.66 53416.48 88888.00 2015-11-30 03:51:54.410 334 15427.69 243.65 53416.39 88888.00 2015-11-30 03:51:54.910 334 15427.68 243.70 53416.41 88888.00 2015-11-30 03:51:55.410 334 15427.71 243.74 53416.39 88888.00 2015-11-30 03:51:55.910 334 15427.63 243.70 53416.36 88888.00 2015-11-30 03:51:56.410 334 15427.57 243.72 53416.39 88888.00 2015-11-30 03:51:56.910 334 15427.58 243.76 53416.48 88888.00 2015-11-30 03:51:57.410 334 15427.48 243.74 53416.49 88888.00 2015-11-30 03:51:57.910 334 15427.42 243.70 53416.43 88888.00 2015-11-30 03:51:58.410 334 15427.42 243.70 53416.42 88888.00 2015-11-30 03:51:58.910 334 15427.44 243.74 53416.39 88888.00 2015-11-30 03:51:59.410 334 15427.40 243.89 53416.37 88888.00 2015-11-30 03:51:59.910 334 15427.34 243.88 53416.42 88888.00 2015-11-30 03:52:00.410 334 15427.32 243.79 53416.42 88888.00 2015-11-30 03:52:00.910 334 15427.24 243.74 53416.35 88888.00 2015-11-30 03:52:01.410 334 15427.18 243.74 53416.28 88888.00 2015-11-30 03:52:01.910 334 15427.23 243.71 53416.31 88888.00 2015-11-30 03:52:02.410 334 15427.17 243.73 53416.44 88888.00 2015-11-30 03:52:02.910 334 15427.10 243.76 53416.44 88888.00 2015-11-30 03:52:03.410 334 15427.09 243.77 53416.36 88888.00 2015-11-30 03:52:03.910 334 15427.08 243.75 53416.39 88888.00 2015-11-30 03:52:04.410 334 15427.08 243.75 53416.37 88888.00 2015-11-30 03:52:04.910 334 15427.08 243.75 53416.34 88888.00 2015-11-30 03:52:05.410 334 15427.04 243.75 53416.39 88888.00 2015-11-30 03:52:05.910 334 15426.95 243.79 53416.33 88888.00 2015-11-30 03:52:06.410 334 15426.92 243.79 53416.31 88888.00 2015-11-30 03:52:06.910 334 15426.91 243.72 53416.26 88888.00 2015-11-30 03:52:07.410 334 15426.90 243.72 53416.18 88888.00 2015-11-30 03:52:07.910 334 15426.86 243.75 53416.20 88888.00 2015-11-30 03:52:08.410 334 15426.86 243.75 53416.26 88888.00 2015-11-30 03:52:08.910 334 15426.80 243.70 53416.25 88888.00 2015-11-30 03:52:09.410 334 15426.74 243.67 53416.24 88888.00 2015-11-30 03:52:09.910 334 15426.72 243.70 53416.34 88888.00 2015-11-30 03:52:10.410 334 15426.68 243.71 53416.35 88888.00 2015-11-30 03:52:10.910 334 15426.71 243.71 53416.35 88888.00 2015-11-30 03:52:11.410 334 15426.68 243.67 53416.33 88888.00 2015-11-30 03:52:11.910 334 15426.63 243.67 53416.28 88888.00 2015-11-30 03:52:12.410 334 15426.58 243.73 53416.37 88888.00 2015-11-30 03:52:12.910 334 15426.53 243.72 53416.37 88888.00 2015-11-30 03:52:13.410 334 15426.49 243.67 53416.34 88888.00 2015-11-30 03:52:13.910 334 15426.44 243.66 53416.21 88888.00 2015-11-30 03:52:14.410 334 15426.39 243.71 53416.19 88888.00 2015-11-30 03:52:14.910 334 15426.35 243.89 53416.22 88888.00 2015-11-30 03:52:15.410 334 15426.32 243.98 53416.20 88888.00 2015-11-30 03:52:15.910 334 15426.27 243.99 53416.16 88888.00 2015-11-30 03:52:16.410 334 15426.18 243.98 53416.17 88888.00 2015-11-30 03:52:16.910 334 15426.15 243.97 53416.18 88888.00 2015-11-30 03:52:17.410 334 15426.10 243.97 53416.17 88888.00 2015-11-30 03:52:17.910 334 15426.06 243.99 53416.19 88888.00 2015-11-30 03:52:18.410 334 15426.00 243.96 53416.13 88888.00 2015-11-30 03:52:18.910 334 15425.94 243.96 53416.18 88888.00 2015-11-30 03:52:19.410 334 15425.89 243.90 53416.20 88888.00 2015-11-30 03:52:19.910 334 15425.86 243.73 53416.14 88888.00 2015-11-30 03:52:20.410 334 15425.79 243.72 53416.07 88888.00 2015-11-30 03:52:20.910 334 15425.70 243.67 53416.04 88888.00 2015-11-30 03:52:21.410 334 15425.68 243.73 53415.99 88888.00 2015-11-30 03:52:21.910 334 15425.64 243.71 53415.99 88888.00 2015-11-30 03:52:22.410 334 15425.63 243.64 53416.00 88888.00 2015-11-30 03:52:22.910 334 15425.55 243.50 53416.02 88888.00 2015-11-30 03:52:23.410 334 15425.47 243.39 53416.04 88888.00 2015-11-30 03:52:23.910 334 15425.43 243.41 53416.04 88888.00 2015-11-30 03:52:24.411 334 15425.44 243.42 53416.01 88888.00 2015-11-30 03:52:24.911 334 15425.43 243.37 53415.98 88888.00 2015-11-30 03:52:25.411 334 15425.40 243.35 53415.91 88888.00 2015-11-30 03:52:25.911 334 15425.38 243.40 53415.87 88888.00 2015-11-30 03:52:26.411 334 15425.37 243.40 53415.87 88888.00 2015-11-30 03:52:26.911 334 15425.31 243.39 53415.84 88888.00 2015-11-30 03:52:27.411 334 15425.28 243.35 53415.87 88888.00 2015-11-30 03:52:27.911 334 15425.26 243.33 53415.84 88888.00 2015-11-30 03:52:28.411 334 15425.23 243.31 53415.80 88888.00 2015-11-30 03:52:28.911 334 15425.16 243.46 53415.84 88888.00 2015-11-30 03:52:29.411 334 15425.10 243.54 53415.87 88888.00 2015-11-30 03:52:29.911 334 15425.13 243.55 53415.79 88888.00 2015-11-30 03:52:30.411 334 15425.13 243.56 53415.78 88888.00 2015-11-30 03:52:30.911 334 15425.15 243.56 53415.82 88888.00 2015-11-30 03:52:31.411 334 15425.16 243.55 53415.80 88888.00 2015-11-30 03:52:31.911 334 15425.13 243.55 53415.69 88888.00 2015-11-30 03:52:32.411 334 15425.07 243.55 53415.61 88888.00 2015-11-30 03:52:32.911 334 15425.08 243.54 53415.57 88888.00 2015-11-30 03:52:33.411 334 15425.09 243.62 53415.54 88888.00 2015-11-30 03:52:33.911 334 15425.11 243.61 53415.53 88888.00 2015-11-30 03:52:34.411 334 15425.07 243.38 53415.61 88888.00 2015-11-30 03:52:34.911 334 15425.08 243.31 53415.63 88888.00 2015-11-30 03:52:35.411 334 15425.06 243.31 53415.63 88888.00 2015-11-30 03:52:35.911 334 15425.07 243.29 53415.69 88888.00 2015-11-30 03:52:36.411 334 15425.05 243.30 53415.64 88888.00 2015-11-30 03:52:36.911 334 15425.08 243.31 53415.59 88888.00 2015-11-30 03:52:37.411 334 15425.06 243.32 53415.55 88888.00 2015-11-30 03:52:37.911 334 15425.06 243.35 53415.52 88888.00 2015-11-30 03:52:38.411 334 15425.07 243.38 53415.55 88888.00 2015-11-30 03:52:38.911 334 15425.07 243.42 53415.54 88888.00 2015-11-30 03:52:39.411 334 15425.09 243.39 53415.50 88888.00 2015-11-30 03:52:39.911 334 15425.08 243.39 53415.43 88888.00 2015-11-30 03:52:40.411 334 15425.07 243.40 53415.43 88888.00 2015-11-30 03:52:40.911 334 15425.08 243.39 53415.43 88888.00 2015-11-30 03:52:41.411 334 15425.09 243.41 53415.49 88888.00 2015-11-30 03:52:41.911 334 15425.10 243.45 53415.49 88888.00 2015-11-30 03:52:42.411 334 15425.15 243.46 53415.49 88888.00 2015-11-30 03:52:42.911 334 15425.14 243.46 53415.49 88888.00 2015-11-30 03:52:43.411 334 15425.11 243.48 53415.51 88888.00 2015-11-30 03:52:43.911 334 15425.16 243.58 53415.49 88888.00 2015-11-30 03:52:44.411 334 15425.16 243.65 53415.43 88888.00 2015-11-30 03:52:44.911 334 15425.15 243.61 53415.41 88888.00 2015-11-30 03:52:45.411 334 15425.18 243.51 53415.49 88888.00 2015-11-30 03:52:45.911 334 15425.14 243.48 53415.51 88888.00 2015-11-30 03:52:46.411 334 15425.10 243.47 53415.43 88888.00 2015-11-30 03:52:46.911 334 15425.06 243.47 53415.47 88888.00 2015-11-30 03:52:47.411 334 15425.07 243.53 53415.45 88888.00 2015-11-30 03:52:47.911 334 15425.08 243.56 53415.47 88888.00 2015-11-30 03:52:48.411 334 15425.10 243.57 53415.45 88888.00 2015-11-30 03:52:48.911 334 15425.11 243.64 53415.47 88888.00 2015-11-30 03:52:49.411 334 15425.11 243.80 53415.44 88888.00 2015-11-30 03:52:49.911 334 15425.10 243.87 53415.48 88888.00 2015-11-30 03:52:50.411 334 15425.08 243.89 53415.49 88888.00 2015-11-30 03:52:50.911 334 15425.01 243.85 53415.48 88888.00 2015-11-30 03:52:51.411 334 15425.01 243.76 53415.47 88888.00 2015-11-30 03:52:51.911 334 15424.99 243.64 53415.38 88888.00 2015-11-30 03:52:52.411 334 15424.96 243.57 53415.31 88888.00 2015-11-30 03:52:52.911 334 15424.91 243.56 53415.30 88888.00 2015-11-30 03:52:53.411 334 15424.90 243.55 53415.31 88888.00 2015-11-30 03:52:53.911 334 15424.84 243.54 53415.30 88888.00 2015-11-30 03:52:54.411 334 15424.75 243.55 53415.42 88888.00 2015-11-30 03:52:54.911 334 15424.71 243.55 53415.50 88888.00 2015-11-30 03:52:55.411 334 15424.73 243.53 53415.50 88888.00 2015-11-30 03:52:55.911 334 15424.65 243.51 53415.51 88888.00 2015-11-30 03:52:56.411 334 15424.61 243.57 53415.50 88888.00 2015-11-30 03:52:56.911 334 15424.55 243.71 53415.50 88888.00 2015-11-30 03:52:57.411 334 15424.52 243.77 53415.42 88888.00 2015-11-30 03:52:57.911 334 15424.47 243.79 53415.33 88888.00 2015-11-30 03:52:58.411 334 15424.41 243.80 53415.30 88888.00 2015-11-30 03:52:58.911 334 15424.36 243.80 53415.31 88888.00 2015-11-30 03:52:59.411 334 15424.29 243.82 53415.27 88888.00 2015-11-30 03:52:59.911 334 15424.24 243.77 53415.23 88888.00 2015-11-30 03:53:00.411 334 15424.22 243.80 53415.20 88888.00 2015-11-30 03:53:00.911 334 15424.22 243.87 53415.25 88888.00 2015-11-30 03:53:01.411 334 15424.18 243.71 53415.23 88888.00 2015-11-30 03:53:01.911 334 15424.14 243.53 53415.21 88888.00 2015-11-30 03:53:02.411 334 15423.99 243.44 53415.21 88888.00 2015-11-30 03:53:02.911 334 15423.97 243.45 53415.21 88888.00 2015-11-30 03:53:03.411 334 15423.99 243.51 53415.17 88888.00 2015-11-30 03:53:03.911 334 15423.93 243.46 53415.16 88888.00 2015-11-30 03:53:04.411 334 15423.87 243.41 53415.23 88888.00 2015-11-30 03:53:04.911 334 15423.79 243.42 53415.16 88888.00 2015-11-30 03:53:05.411 334 15423.74 243.46 53415.09 88888.00 2015-11-30 03:53:05.911 334 15423.69 243.47 53415.12 88888.00 2015-11-30 03:53:06.411 334 15423.70 243.40 53415.09 88888.00 2015-11-30 03:53:06.911 334 15423.61 243.35 53415.09 88888.00 2015-11-30 03:53:07.411 334 15423.50 243.32 53415.13 88888.00 2015-11-30 03:53:07.911 334 15423.39 243.32 53415.09 88888.00 2015-11-30 03:53:08.411 334 15423.34 243.30 53415.07 88888.00 2015-11-30 03:53:08.911 334 15423.29 243.30 53415.02 88888.00 2015-11-30 03:53:09.411 334 15423.28 243.27 53415.00 88888.00 2015-11-30 03:53:09.911 334 15423.23 243.21 53415.01 88888.00 2015-11-30 03:53:10.411 334 15423.17 243.19 53414.98 88888.00 2015-11-30 03:53:10.911 334 15423.14 243.20 53414.94 88888.00 2015-11-30 03:53:11.411 334 15423.08 243.19 53414.93 88888.00 2015-11-30 03:53:11.911 334 15422.97 243.13 53414.88 88888.00 2015-11-30 03:53:12.411 334 15422.90 243.11 53414.81 88888.00 2015-11-30 03:53:12.911 334 15422.84 243.11 53414.79 88888.00 2015-11-30 03:53:13.411 334 15422.80 243.07 53414.71 88888.00 2015-11-30 03:53:13.911 334 15422.72 243.04 53414.71 88888.00 2015-11-30 03:53:14.411 334 15422.62 243.04 53414.73 88888.00 2015-11-30 03:53:14.911 334 15422.58 243.04 53414.74 88888.00 2015-11-30 03:53:15.411 334 15422.54 243.02 53414.67 88888.00 2015-11-30 03:53:15.911 334 15422.51 242.98 53414.61 88888.00 2015-11-30 03:53:16.411 334 15422.42 242.94 53414.55 88888.00 2015-11-30 03:53:16.911 334 15422.37 242.93 53414.50 88888.00 2015-11-30 03:53:17.411 334 15422.26 242.94 53414.49 88888.00 2015-11-30 03:53:17.911 334 15422.20 242.92 53414.42 88888.00 2015-11-30 03:53:18.411 334 15422.19 242.85 53414.32 88888.00 2015-11-30 03:53:18.911 334 15422.11 242.81 53414.30 88888.00 2015-11-30 03:53:19.411 334 15422.05 242.78 53414.26 88888.00 2015-11-30 03:53:19.911 334 15421.97 242.76 53414.23 88888.00 2015-11-30 03:53:20.411 334 15421.92 242.69 53414.21 88888.00 2015-11-30 03:53:20.911 334 15421.91 242.67 53414.16 88888.00 2015-11-30 03:53:21.411 334 15421.87 242.62 53414.15 88888.00 2015-11-30 03:53:21.911 334 15421.82 242.59 53414.07 88888.00 2015-11-30 03:53:22.411 334 15421.70 242.56 53414.00 88888.00 2015-11-30 03:53:22.911 334 15421.60 242.53 53414.02 88888.00 2015-11-30 03:53:23.411 334 15421.52 242.50 53413.93 88888.00 2015-11-30 03:53:23.911 334 15421.47 242.46 53413.81 88888.00 2015-11-30 03:53:24.411 334 15421.38 242.41 53413.80 88888.00 2015-11-30 03:53:24.911 334 15421.28 242.42 53413.73 88888.00 2015-11-30 03:53:25.411 334 15421.25 242.38 53413.63 88888.00 2015-11-30 03:53:25.911 334 15421.22 242.34 53413.56 88888.00 2015-11-30 03:53:26.411 334 15421.18 242.29 53413.52 88888.00 2015-11-30 03:53:26.911 334 15421.13 242.25 53413.48 88888.00 2015-11-30 03:53:27.411 334 15421.15 242.21 53413.43 88888.00 2015-11-30 03:53:27.911 334 15421.13 242.14 53413.32 88888.00 2015-11-30 03:53:28.411 334 15421.09 242.23 53413.23 88888.00 2015-11-30 03:53:28.911 334 15421.11 242.08 53413.13 88888.00 2015-11-30 03:53:29.411 334 15421.09 241.99 53413.05 88888.00 2015-11-30 03:53:29.911 334 15421.08 242.01 53412.93 88888.00 2015-11-30 03:53:30.411 334 15421.07 242.04 53412.85 88888.00 2015-11-30 03:53:30.911 334 15421.02 242.01 53412.65 88888.00 2015-11-30 03:53:31.411 334 15420.95 242.00 53412.55 88888.00 2015-11-30 03:53:31.911 334 15420.81 241.98 53412.47 88888.00 2015-11-30 03:53:32.411 334 15420.74 241.95 53412.36 88888.00 2015-11-30 03:53:32.911 334 15420.62 241.86 53412.22 88888.00 2015-11-30 03:53:33.411 334 15420.55 241.67 53412.19 88888.00 2015-11-30 03:53:33.911 334 15420.48 241.61 53412.10 88888.00 2015-11-30 03:53:34.411 334 15420.48 241.64 53411.93 88888.00 2015-11-30 03:53:34.911 334 15420.38 241.59 53411.82 88888.00 2015-11-30 03:53:35.411 334 15420.32 241.51 53411.76 88888.00 2015-11-30 03:53:35.911 334 15420.19 241.43 53411.66 88888.00 2015-11-30 03:53:36.411 334 15420.11 241.39 53411.55 88888.00 2015-11-30 03:53:36.911 334 15420.02 241.29 53411.49 88888.00 2015-11-30 03:53:37.411 334 15419.93 241.16 53411.37 88888.00 2015-11-30 03:53:37.911 334 15419.91 241.11 53411.20 88888.00 2015-11-30 03:53:38.411 334 15419.77 241.06 53411.08 88888.00 2015-11-30 03:53:38.911 334 15419.62 240.98 53410.99 88888.00 2015-11-30 03:53:39.411 334 15419.55 240.87 53410.87 88888.00 2015-11-30 03:53:39.911 334 15419.43 240.78 53410.70 88888.00 2015-11-30 03:53:40.411 334 15419.35 240.74 53410.56 88888.00 2015-11-30 03:53:40.911 334 15419.20 240.82 53410.47 88888.00 2015-11-30 03:53:41.411 334 15419.03 240.80 53410.37 88888.00 2015-11-30 03:53:41.911 334 15418.82 240.77 53410.26 88888.00 2015-11-30 03:53:42.411 334 15418.62 240.76 53410.15 88888.00 2015-11-30 03:53:42.911 334 15418.47 240.64 53410.10 88888.00 2015-11-30 03:53:43.411 334 15418.37 240.48 53410.00 88888.00 2015-11-30 03:53:43.911 334 15418.27 240.44 53409.85 88888.00 2015-11-30 03:53:44.411 334 15418.18 240.28 53409.71 88888.00 2015-11-30 03:53:44.911 334 15418.15 239.95 53409.63 88888.00 2015-11-30 03:53:45.411 334 15418.04 239.73 53409.57 88888.00 2015-11-30 03:53:45.911 334 15417.93 239.65 53409.47 88888.00 2015-11-30 03:53:46.411 334 15417.94 239.61 53409.33 88888.00 2015-11-30 03:53:46.911 334 15417.91 239.56 53409.17 88888.00 2015-11-30 03:53:47.411 334 15417.80 239.44 53408.98 88888.00 2015-11-30 03:53:47.911 334 15417.65 239.24 53408.92 88888.00 2015-11-30 03:53:48.411 334 15417.47 239.04 53408.88 88888.00 2015-11-30 03:53:48.911 334 15417.40 238.91 53408.72 88888.00 2015-11-30 03:53:49.411 334 15417.33 238.78 53408.63 88888.00 2015-11-30 03:53:49.911 334 15417.22 238.70 53408.54 88888.00 2015-11-30 03:53:50.411 334 15417.19 238.58 53408.34 88888.00 2015-11-30 03:53:50.911 334 15417.10 238.46 53408.16 88888.00 2015-11-30 03:53:51.411 334 15416.95 238.45 53408.01 88888.00 2015-11-30 03:53:51.911 334 15416.93 238.47 53407.94 88888.00 2015-11-30 03:53:52.411 334 15416.96 238.37 53407.89 88888.00 2015-11-30 03:53:52.911 334 15416.87 238.23 53407.77 88888.00 2015-11-30 03:53:53.411 334 15416.72 238.23 53407.68 88888.00 2015-11-30 03:53:53.911 334 15416.68 238.22 53407.62 88888.00 2015-11-30 03:53:54.411 334 15416.61 238.12 53407.56 88888.00 2015-11-30 03:53:54.911 334 15416.50 238.00 53407.42 88888.00 2015-11-30 03:53:55.411 334 15416.42 237.94 53407.32 88888.00 2015-11-30 03:53:55.911 334 15416.38 237.83 53407.28 88888.00 2015-11-30 03:53:56.411 334 15416.25 237.66 53407.23 88888.00 2015-11-30 03:53:56.911 334 15416.04 237.45 53407.08 88888.00 2015-11-30 03:53:57.411 334 15415.84 237.37 53406.92 88888.00 2015-11-30 03:53:57.911 334 15415.71 237.30 53406.76 88888.00 2015-11-30 03:53:58.411 334 15415.57 237.16 53406.73 88888.00 2015-11-30 03:53:58.911 334 15415.30 237.08 53406.72 88888.00 2015-11-30 03:53:59.411 334 15415.12 237.02 53406.65 88888.00 2015-11-30 03:53:59.911 334 15415.02 236.96 53406.62 88888.00 2015-11-30 03:54:00.411 334 15414.89 236.88 53406.61 88888.00 2015-11-30 03:54:00.911 334 15414.79 236.79 53406.57 88888.00 2015-11-30 03:54:01.411 334 15414.71 236.72 53406.52 88888.00 2015-11-30 03:54:01.911 334 15414.67 236.62 53406.44 88888.00 2015-11-30 03:54:02.411 334 15414.61 236.47 53406.33 88888.00 2015-11-30 03:54:02.911 334 15414.56 236.27 53406.34 88888.00 2015-11-30 03:54:03.411 334 15414.47 236.07 53406.32 88888.00 2015-11-30 03:54:03.911 334 15414.41 236.01 53406.33 88888.00 2015-11-30 03:54:04.411 334 15414.41 236.05 53406.22 88888.00 2015-11-30 03:54:04.911 334 15414.41 236.07 53406.17 88888.00 2015-11-30 03:54:05.411 334 15414.55 236.01 53406.16 88888.00 2015-11-30 03:54:05.911 334 15414.61 235.92 53406.07 88888.00 2015-11-30 03:54:06.411 334 15414.68 235.89 53406.00 88888.00 2015-11-30 03:54:06.911 334 15414.78 235.87 53405.90 88888.00 2015-11-30 03:54:07.411 334 15414.78 235.80 53405.84 88888.00 2015-11-30 03:54:07.911 334 15414.67 235.72 53405.80 88888.00 2015-11-30 03:54:08.411 334 15414.49 235.71 53405.74 88888.00 2015-11-30 03:54:08.911 334 15414.41 235.70 53405.69 88888.00 2015-11-30 03:54:09.411 334 15414.30 235.69 53405.65 88888.00 2015-11-30 03:54:09.911 334 15414.08 235.68 53405.50 88888.00 2015-11-30 03:54:10.411 334 15413.84 235.67 53405.46 88888.00 2015-11-30 03:54:10.911 334 15413.67 235.61 53405.50 88888.00 2015-11-30 03:54:11.411 334 15413.44 235.50 53405.61 88888.00 2015-11-30 03:54:11.911 334 15413.19 235.45 53405.63 88888.00 2015-11-30 03:54:12.411 334 15413.01 235.40 53405.75 88888.00 2015-11-30 03:54:12.911 334 15412.87 235.37 53405.77 88888.00 2015-11-30 03:54:13.411 334 15412.70 235.33 53405.77 88888.00 2015-11-30 03:54:13.911 334 15412.44 235.42 53405.80 88888.00 2015-11-30 03:54:14.411 334 15412.27 235.36 53405.88 88888.00 2015-11-30 03:54:14.911 334 15412.12 235.32 53406.01 88888.00 2015-11-30 03:54:15.411 334 15411.98 235.27 53406.03 88888.00 2015-11-30 03:54:15.911 334 15411.93 235.26 53406.07 88888.00 2015-11-30 03:54:16.411 334 15411.91 235.25 53406.09 88888.00 2015-11-30 03:54:16.911 334 15411.86 235.34 53406.13 88888.00 2015-11-30 03:54:17.411 334 15411.81 235.42 53406.14 88888.00 2015-11-30 03:54:17.911 334 15411.70 235.45 53406.25 88888.00 2015-11-30 03:54:18.411 334 15411.66 235.47 53406.28 88888.00 2015-11-30 03:54:18.911 334 15411.57 235.47 53406.30 88888.00 2015-11-30 03:54:19.411 334 15411.45 235.50 53406.34 88888.00 2015-11-30 03:54:19.911 334 15411.35 235.52 53406.44 88888.00 2015-11-30 03:54:20.411 334 15411.27 235.51 53406.41 88888.00 2015-11-30 03:54:20.911 334 15411.23 235.47 53406.42 88888.00 2015-11-30 03:54:21.411 334 15411.15 235.43 53406.42 88888.00 2015-11-30 03:54:21.911 334 15411.09 235.42 53406.42 88888.00 2015-11-30 03:54:22.411 334 15411.04 235.50 53406.49 88888.00 2015-11-30 03:54:22.911 334 15410.96 235.54 53406.47 88888.00 2015-11-30 03:54:23.411 334 15410.98 235.56 53406.42 88888.00 2015-11-30 03:54:23.911 334 15410.99 235.59 53406.47 88888.00 2015-11-30 03:54:24.411 334 15411.04 235.62 53406.45 88888.00 2015-11-30 03:54:24.911 334 15411.08 235.68 53406.40 88888.00 2015-11-30 03:54:25.411 334 15411.09 235.68 53406.42 88888.00 2015-11-30 03:54:25.911 334 15411.14 235.70 53406.46 88888.00 2015-11-30 03:54:26.411 334 15411.17 235.69 53406.43 88888.00 2015-11-30 03:54:26.911 334 15411.27 235.73 53406.37 88888.00 2015-11-30 03:54:27.411 334 15411.39 235.78 53406.31 88888.00 2015-11-30 03:54:27.911 334 15411.53 235.80 53406.32 88888.00 2015-11-30 03:54:28.411 334 15411.70 235.80 53406.22 88888.00 2015-11-30 03:54:28.911 334 15411.88 235.84 53406.10 88888.00 2015-11-30 03:54:29.411 334 15412.06 235.92 53406.03 88888.00 2015-11-30 03:54:29.911 334 15412.24 236.01 53405.91 88888.00 2015-11-30 03:54:30.411 334 15412.40 236.05 53405.79 88888.00 2015-11-30 03:54:30.911 334 15412.58 236.07 53405.71 88888.00 2015-11-30 03:54:31.411 334 15412.83 236.15 53405.65 88888.00 2015-11-30 03:54:31.911 334 15412.97 236.19 53405.57 88888.00 2015-11-30 03:54:32.411 334 15413.14 236.22 53405.49 88888.00 2015-11-30 03:54:32.911 334 15413.30 236.35 53405.41 88888.00 2015-11-30 03:54:33.411 334 15413.47 236.41 53405.28 88888.00 2015-11-30 03:54:33.911 334 15413.65 236.47 53405.23 88888.00 2015-11-30 03:54:34.411 334 15413.83 236.56 53405.10 88888.00 2015-11-30 03:54:34.911 334 15413.97 236.80 53404.92 88888.00 2015-11-30 03:54:35.411 334 15414.15 236.89 53404.82 88888.00 2015-11-30 03:54:35.911 334 15414.28 236.93 53404.69 88888.00 2015-11-30 03:54:36.411 334 15414.43 237.01 53404.66 88888.00 2015-11-30 03:54:36.911 334 15414.61 237.05 53404.62 88888.00 2015-11-30 03:54:37.411 334 15414.71 237.09 53404.47 88888.00 2015-11-30 03:54:37.911 334 15414.85 237.11 53404.42 88888.00 2015-11-30 03:54:38.411 334 15414.95 237.16 53404.40 88888.00 2015-11-30 03:54:38.911 334 15414.97 237.37 53404.33 88888.00 2015-11-30 03:54:39.411 334 15415.03 237.58 53404.25 88888.00 2015-11-30 03:54:39.911 334 15415.04 237.68 53404.23 88888.00 2015-11-30 03:54:40.411 334 15415.05 237.61 53404.21 88888.00 2015-11-30 03:54:40.911 334 15415.04 237.60 53404.14 88888.00 2015-11-30 03:54:41.411 334 15415.09 237.65 53404.16 88888.00 2015-11-30 03:54:41.911 334 15415.12 237.63 53404.16 88888.00 2015-11-30 03:54:42.411 334 15415.10 237.62 53404.14 88888.00 2015-11-30 03:54:42.911 334 15415.02 237.68 53404.09 88888.00 2015-11-30 03:54:43.411 334 15415.01 237.66 53404.09 88888.00 2015-11-30 03:54:43.911 334 15415.01 237.62 53404.07 88888.00 2015-11-30 03:54:44.411 334 15414.88 237.62 53404.12 88888.00 2015-11-30 03:54:44.911 334 15414.86 237.70 53404.18 88888.00 2015-11-30 03:54:45.411 334 15414.88 237.68 53404.21 88888.00 2015-11-30 03:54:45.911 334 15414.79 237.61 53404.23 88888.00 2015-11-30 03:54:46.411 334 15414.76 237.61 53404.26 88888.00 2015-11-30 03:54:46.911 334 15414.69 237.57 53404.22 88888.00 2015-11-30 03:54:47.411 334 15414.62 237.51 53404.20 88888.00 2015-11-30 03:54:47.911 334 15414.61 237.45 53404.25 88888.00 2015-11-30 03:54:48.411 334 15414.61 237.43 53404.25 88888.00 2015-11-30 03:54:48.911 334 15414.59 237.43 53404.22 88888.00 2015-11-30 03:54:49.411 334 15414.55 237.36 53404.18 88888.00 2015-11-30 03:54:49.911 334 15414.51 237.35 53404.18 88888.00 2015-11-30 03:54:50.411 334 15414.48 237.33 53404.16 88888.00 2015-11-30 03:54:50.911 334 15414.42 237.36 53404.18 88888.00 2015-11-30 03:54:51.411 334 15414.38 237.49 53404.19 88888.00 2015-11-30 03:54:51.911 334 15414.32 237.53 53404.21 88888.00 2015-11-30 03:54:52.411 334 15414.28 237.45 53404.18 88888.00 2015-11-30 03:54:52.911 334 15414.22 237.35 53404.26 88888.00 2015-11-30 03:54:53.411 334 15414.23 237.26 53404.24 88888.00 2015-11-30 03:54:53.911 334 15414.17 237.17 53404.22 88888.00 2015-11-30 03:54:54.411 334 15414.10 237.15 53404.27 88888.00 2015-11-30 03:54:54.911 334 15414.04 237.31 53404.24 88888.00 2015-11-30 03:54:55.411 334 15414.01 237.41 53404.18 88888.00 2015-11-30 03:54:55.911 334 15413.97 237.36 53404.12 88888.00 2015-11-30 03:54:56.411 334 15413.94 237.22 53404.10 88888.00 2015-11-30 03:54:56.911 334 15413.90 237.18 53404.12 88888.00 2015-11-30 03:54:57.411 334 15413.94 237.16 53404.20 88888.00 2015-11-30 03:54:57.911 334 15413.87 237.14 53404.19 88888.00 2015-11-30 03:54:58.411 334 15413.79 237.10 53404.11 88888.00 2015-11-30 03:54:58.911 334 15413.77 237.08 53404.10 88888.00 2015-11-30 03:54:59.411 334 15413.72 237.05 53404.03 88888.00 2015-11-30 03:54:59.911 334 15413.70 236.96 53404.02 88888.00 2015-11-30 03:55:00.411 334 15413.65 236.91 53403.99 88888.00 2015-11-30 03:55:00.911 334 15413.52 236.90 53403.91 88888.00 2015-11-30 03:55:01.411 334 15413.43 236.85 53403.80 88888.00 2015-11-30 03:55:01.911 334 15413.33 236.89 53403.76 88888.00 2015-11-30 03:55:02.411 334 15413.23 236.92 53403.76 88888.00 2015-11-30 03:55:02.911 334 15413.17 236.89 53403.79 88888.00 2015-11-30 03:55:03.411 334 15413.13 236.80 53403.81 88888.00 2015-11-30 03:55:03.911 334 15413.13 236.74 53403.81 88888.00 2015-11-30 03:55:04.411 334 15413.07 236.76 53403.75 88888.00 2015-11-30 03:55:04.911 334 15412.97 236.73 53403.72 88888.00 2015-11-30 03:55:05.411 334 15412.93 236.68 53403.68 88888.00 2015-11-30 03:55:05.911 334 15412.84 236.66 53403.67 88888.00 2015-11-30 03:55:06.411 334 15412.70 236.65 53403.60 88888.00 2015-11-30 03:55:06.911 334 15412.58 236.56 53403.47 88888.00 2015-11-30 03:55:07.411 334 15412.44 236.50 53403.37 88888.00 2015-11-30 03:55:07.911 334 15412.33 236.51 53403.27 88888.00 2015-11-30 03:55:08.411 334 15412.18 236.48 53403.22 88888.00 2015-11-30 03:55:08.911 334 15412.13 236.44 53403.07 88888.00 2015-11-30 03:55:09.411 334 15412.06 236.42 53403.02 88888.00 2015-11-30 03:55:09.911 334 15412.02 236.38 53403.01 88888.00 2015-11-30 03:55:10.411 334 15411.93 236.30 53402.95 88888.00 2015-11-30 03:55:10.911 334 15411.79 236.28 53402.89 88888.00 2015-11-30 03:55:11.411 334 15411.61 236.24 53402.84 88888.00 2015-11-30 03:55:11.911 334 15411.53 236.18 53402.80 88888.00 2015-11-30 03:55:12.411 334 15411.50 236.16 53402.75 88888.00 2015-11-30 03:55:12.911 334 15411.41 236.15 53402.69 88888.00 2015-11-30 03:55:13.411 334 15411.35 236.10 53402.60 88888.00 2015-11-30 03:55:13.911 334 15411.34 236.04 53402.44 88888.00 2015-11-30 03:55:14.411 334 15411.30 235.98 53402.29 88888.00 2015-11-30 03:55:14.911 334 15411.22 235.93 53402.19 88888.00 2015-11-30 03:55:15.411 334 15411.20 235.89 53402.07 88888.00 2015-11-30 03:55:15.911 334 15411.15 235.81 53401.96 88888.00 2015-11-30 03:55:16.411 334 15411.13 235.77 53401.85 88888.00 2015-11-30 03:55:16.911 334 15411.08 235.68 53401.69 88888.00 2015-11-30 03:55:17.411 334 15411.11 235.59 53401.64 88888.00 2015-11-30 03:55:17.911 334 15411.12 235.53 53401.53 88888.00 2015-11-30 03:55:18.411 334 15411.04 235.42 53401.42 88888.00 2015-11-30 03:55:18.911 334 15410.96 235.32 53401.25 88888.00 2015-11-30 03:55:19.411 334 15410.96 235.17 53401.12 88888.00 2015-11-30 03:55:19.911 334 15410.95 235.06 53400.96 88888.00 2015-11-30 03:55:20.411 334 15410.96 234.92 53400.82 88888.00 2015-11-30 03:55:20.911 334 15411.02 234.76 53400.71 88888.00 2015-11-30 03:55:21.411 334 15411.09 234.69 53400.53 88888.00 2015-11-30 03:55:21.911 334 15411.13 234.72 53400.39 88888.00 2015-11-30 03:55:22.411 334 15411.20 234.72 53400.18 88888.00 2015-11-30 03:55:22.911 334 15411.17 234.68 53400.02 88888.00 2015-11-30 03:55:23.411 334 15411.18 234.59 53399.89 88888.00 2015-11-30 03:55:23.911 334 15411.20 234.45 53399.80 88888.00 2015-11-30 03:55:24.411 334 15411.24 234.33 53399.62 88888.00 2015-11-30 03:55:24.911 334 15411.25 234.30 53399.48 88888.00 2015-11-30 03:55:25.411 334 15411.24 234.19 53399.22 88888.00 2015-11-30 03:55:25.911 334 15411.18 234.08 53399.03 88888.00 2015-11-30 03:55:26.411 334 15411.14 233.98 53398.85 88888.00 2015-11-30 03:55:26.911 334 15411.06 233.88 53398.70 88888.00 2015-11-30 03:55:27.411 334 15410.96 233.81 53398.55 88888.00 2015-11-30 03:55:27.911 334 15410.87 233.80 53398.35 88888.00 2015-11-30 03:55:28.411 334 15410.80 233.76 53398.17 88888.00 2015-11-30 03:55:28.911 334 15410.71 233.68 53397.96 88888.00 2015-11-30 03:55:29.411 334 15410.64 233.61 53397.85 88888.00 2015-11-30 03:55:29.911 334 15410.51 233.56 53397.75 88888.00 2015-11-30 03:55:30.411 334 15410.41 233.51 53397.64 88888.00 2015-11-30 03:55:30.911 334 15410.33 233.43 53397.61 88888.00 2015-11-30 03:55:31.411 334 15410.24 233.34 53397.48 88888.00 2015-11-30 03:55:31.911 334 15410.19 233.26 53397.30 88888.00 2015-11-30 03:55:32.411 334 15410.12 233.14 53397.14 88888.00 2015-11-30 03:55:32.911 334 15410.08 233.05 53397.00 88888.00 2015-11-30 03:55:33.411 334 15409.99 233.03 53396.87 88888.00 2015-11-30 03:55:33.911 334 15409.90 233.03 53396.64 88888.00 2015-11-30 03:55:34.411 334 15409.79 233.05 53396.52 88888.00 2015-11-30 03:55:34.911 334 15409.72 233.07 53396.46 88888.00 2015-11-30 03:55:35.411 334 15409.71 233.01 53396.30 88888.00 2015-11-30 03:55:35.911 334 15409.59 232.90 53396.18 88888.00 2015-11-30 03:55:36.411 334 15409.46 232.99 53396.14 88888.00 2015-11-30 03:55:36.911 334 15409.40 233.10 53396.07 88888.00 2015-11-30 03:55:37.411 334 15409.37 233.11 53396.02 88888.00 2015-11-30 03:55:37.911 334 15409.31 233.02 53396.03 88888.00 2015-11-30 03:55:38.411 334 15409.27 233.07 53395.97 88888.00 2015-11-30 03:55:38.911 334 15409.24 233.07 53395.88 88888.00 2015-11-30 03:55:39.411 334 15409.22 233.09 53395.81 88888.00 2015-11-30 03:55:39.911 334 15409.16 233.10 53395.74 88888.00 2015-11-30 03:55:40.411 334 15409.14 233.10 53395.59 88888.00 2015-11-30 03:55:40.911 334 15409.17 233.11 53395.58 88888.00 2015-11-30 03:55:41.411 334 15409.22 233.13 53395.62 88888.00 2015-11-30 03:55:41.911 334 15409.18 233.13 53395.65 88888.00 2015-11-30 03:55:42.411 334 15409.16 233.18 53395.65 88888.00 2015-11-30 03:55:42.911 334 15409.16 233.19 53395.59 88888.00 2015-11-30 03:55:43.411 334 15409.20 233.17 53395.55 88888.00 2015-11-30 03:55:43.911 334 15409.20 233.11 53395.52 88888.00 2015-11-30 03:55:44.411 334 15409.24 233.16 53395.56 88888.00 2015-11-30 03:55:44.911 334 15409.27 233.22 53395.51 88888.00 2015-11-30 03:55:45.411 334 15409.25 233.27 53395.44 88888.00 2015-11-30 03:55:45.911 334 15409.27 233.28 53395.42 88888.00 2015-11-30 03:55:46.411 334 15409.26 233.29 53395.44 88888.00 2015-11-30 03:55:46.911 334 15409.17 233.33 53395.44 88888.00 2015-11-30 03:55:47.411 334 15409.17 233.36 53395.39 88888.00 2015-11-30 03:55:47.911 334 15409.14 233.36 53395.45 88888.00 2015-11-30 03:55:48.411 334 15409.16 233.43 53395.51 88888.00 2015-11-30 03:55:48.911 334 15409.16 233.60 53395.47 88888.00 2015-11-30 03:55:49.411 334 15409.17 233.69 53395.52 88888.00 2015-11-30 03:55:49.911 334 15409.11 233.64 53395.62 88888.00 2015-11-30 03:55:50.411 334 15409.07 233.55 53395.65 88888.00 2015-11-30 03:55:50.911 334 15409.06 233.60 53395.67 88888.00 2015-11-30 03:55:51.411 334 15409.03 233.62 53395.64 88888.00 2015-11-30 03:55:51.911 334 15408.96 233.65 53395.66 88888.00 2015-11-30 03:55:52.411 334 15408.95 233.69 53395.64 88888.00 2015-11-30 03:55:52.911 334 15408.90 233.73 53395.63 88888.00 2015-11-30 03:55:53.411 334 15408.83 233.74 53395.65 88888.00 2015-11-30 03:55:53.911 334 15408.82 233.71 53395.69 88888.00 2015-11-30 03:55:54.411 334 15408.88 233.76 53395.67 88888.00 2015-11-30 03:55:54.911 334 15408.87 233.80 53395.71 88888.00 2015-11-30 03:55:55.411 334 15408.86 233.82 53395.78 88888.00 2015-11-30 03:55:55.911 334 15408.88 233.81 53395.85 88888.00 2015-11-30 03:55:56.411 334 15408.87 233.87 53395.91 88888.00 2015-11-30 03:55:56.911 334 15408.85 233.91 53395.89 88888.00 2015-11-30 03:55:57.411 334 15408.79 233.98 53395.92 88888.00 2015-11-30 03:55:57.911 334 15408.76 234.02 53396.02 88888.00 2015-11-30 03:55:58.411 334 15408.81 234.12 53396.05 88888.00 2015-11-30 03:55:58.911 334 15408.78 234.17 53396.05 88888.00 2015-11-30 03:55:59.411 334 15408.76 234.23 53396.06 88888.00 2015-11-30 03:55:59.911 334 15408.78 234.29 53396.03 88888.00 2015-11-30 03:56:00.411 334 15408.79 234.37 53396.09 88888.00 2015-11-30 03:56:00.911 334 15408.80 234.42 53396.11 88888.00 2015-11-30 03:56:01.411 334 15408.81 234.46 53396.22 88888.00 2015-11-30 03:56:01.911 334 15408.90 234.57 53396.29 88888.00 2015-11-30 03:56:02.411 334 15408.94 234.59 53396.38 88888.00 2015-11-30 03:56:02.911 334 15408.94 234.71 53396.53 88888.00 2015-11-30 03:56:03.411 334 15408.99 234.82 53396.58 88888.00 2015-11-30 03:56:03.911 334 15409.09 234.88 53396.62 88888.00 2015-11-30 03:56:04.411 334 15409.19 234.95 53396.73 88888.00 2015-11-30 03:56:04.911 334 15409.25 235.03 53396.82 88888.00 2015-11-30 03:56:05.411 334 15409.31 235.15 53396.86 88888.00 2015-11-30 03:56:05.911 334 15409.38 235.23 53396.95 88888.00 2015-11-30 03:56:06.411 334 15409.45 235.28 53397.05 88888.00 2015-11-30 03:56:06.911 334 15409.50 235.35 53397.13 88888.00 2015-11-30 03:56:07.411 334 15409.54 235.42 53397.22 88888.00 2015-11-30 03:56:07.911 334 15409.59 235.54 53397.34 88888.00 2015-11-30 03:56:08.411 334 15409.70 235.59 53397.47 88888.00 2015-11-30 03:56:08.911 334 15409.74 235.66 53397.66 88888.00 2015-11-30 03:56:09.411 334 15409.81 235.71 53397.75 88888.00 2015-11-30 03:56:09.911 334 15409.88 235.70 53397.87 88888.00 2015-11-30 03:56:10.411 334 15409.95 235.76 53398.01 88888.00 2015-11-30 03:56:10.911 334 15410.07 235.78 53398.11 88888.00 2015-11-30 03:56:11.411 334 15410.10 235.85 53398.19 88888.00 2015-11-30 03:56:11.911 334 15410.18 235.93 53398.31 88888.00 2015-11-30 03:56:12.411 334 15410.25 236.01 53398.43 88888.00 2015-11-30 03:56:12.911 334 15410.33 236.09 53398.51 88888.00 2015-11-30 03:56:13.411 334 15410.42 236.15 53398.64 88888.00 2015-11-30 03:56:13.911 334 15410.52 236.19 53398.74 88888.00 2015-11-30 03:56:14.411 334 15410.57 236.20 53398.81 88888.00 2015-11-30 03:56:14.911 334 15410.62 236.28 53398.92 88888.00 2015-11-30 03:56:15.411 334 15410.64 236.30 53399.11 88888.00 2015-11-30 03:56:15.911 334 15410.68 236.35 53399.27 88888.00 2015-11-30 03:56:16.411 334 15410.75 236.42 53399.40 88888.00 2015-11-30 03:56:16.911 334 15410.81 236.48 53399.50 88888.00 2015-11-30 03:56:17.411 334 15410.90 236.50 53399.59 88888.00 2015-11-30 03:56:17.911 334 15410.95 236.48 53399.65 88888.00 2015-11-30 03:56:18.411 334 15410.96 236.47 53399.71 88888.00 2015-11-30 03:56:18.911 334 15411.03 236.48 53399.86 88888.00 2015-11-30 03:56:19.411 334 15411.07 236.54 53399.89 88888.00 2015-11-30 03:56:19.911 334 15411.03 236.59 53399.89 88888.00 2015-11-30 03:56:20.411 334 15411.03 236.61 53400.01 88888.00 2015-11-30 03:56:20.911 334 15411.06 236.63 53400.18 88888.00 2015-11-30 03:56:21.411 334 15411.16 236.67 53400.25 88888.00 2015-11-30 03:56:21.911 334 15411.17 236.65 53400.27 88888.00 2015-11-30 03:56:22.411 334 15411.20 236.65 53400.40 88888.00 2015-11-30 03:56:22.911 334 15411.25 236.66 53400.48 88888.00 2015-11-30 03:56:23.411 334 15411.27 236.63 53400.53 88888.00 2015-11-30 03:56:23.911 334 15411.29 236.62 53400.60 88888.00 2015-11-30 03:56:24.411 334 15411.30 236.65 53400.61 88888.00 2015-11-30 03:56:24.911 334 15411.32 236.63 53400.67 88888.00 2015-11-30 03:56:25.411 334 15411.39 236.63 53400.78 88888.00 2015-11-30 03:56:25.911 334 15411.42 236.65 53400.81 88888.00 2015-11-30 03:56:26.411 334 15411.42 236.65 53400.79 88888.00 2015-11-30 03:56:26.911 334 15411.43 236.67 53400.78 88888.00 2015-11-30 03:56:27.411 334 15411.40 236.61 53400.86 88888.00 2015-11-30 03:56:27.911 334 15411.46 236.57 53400.97 88888.00 2015-11-30 03:56:28.411 334 15411.54 236.61 53401.06 88888.00 2015-11-30 03:56:28.911 334 15411.60 236.63 53401.08 88888.00 2015-11-30 03:56:29.411 334 15411.63 236.61 53401.13 88888.00 2015-11-30 03:56:29.911 334 15411.61 236.61 53401.19 88888.00 2015-11-30 03:56:30.411 334 15411.68 236.56 53401.20 88888.00 2015-11-30 03:56:30.911 334 15411.71 236.59 53401.24 88888.00 2015-11-30 03:56:31.411 334 15411.75 236.65 53401.28 88888.00 2015-11-30 03:56:31.911 334 15411.82 236.71 53401.27 88888.00 2015-11-30 03:56:32.411 334 15411.82 236.75 53401.24 88888.00 2015-11-30 03:56:32.911 334 15411.82 236.79 53401.20 88888.00 2015-11-30 03:56:33.411 334 15411.85 236.75 53401.24 88888.00 2015-11-30 03:56:33.911 334 15411.90 236.71 53401.28 88888.00 2015-11-30 03:56:34.411 334 15411.98 236.79 53401.31 88888.00 2015-11-30 03:56:34.911 334 15412.02 236.80 53401.33 88888.00 2015-11-30 03:56:35.411 334 15412.06 236.74 53401.39 88888.00 2015-11-30 03:56:35.911 334 15412.07 236.74 53401.46 88888.00 2015-11-30 03:56:36.411 334 15412.11 236.79 53401.50 88888.00 2015-11-30 03:56:36.911 334 15412.15 236.68 53401.53 88888.00 2015-11-30 03:56:37.411 334 15412.17 236.59 53401.51 88888.00 2015-11-30 03:56:37.911 334 15412.18 236.57 53401.57 88888.00 2015-11-30 03:56:38.411 334 15412.15 236.57 53401.61 88888.00 2015-11-30 03:56:38.911 334 15412.25 236.59 53401.60 88888.00 2015-11-30 03:56:39.411 334 15412.34 236.58 53401.61 88888.00 2015-11-30 03:56:39.911 334 15412.25 236.56 53401.60 88888.00 2015-11-30 03:56:40.411 334 15412.30 236.56 53401.60 88888.00 2015-11-30 03:56:40.911 334 15412.33 236.62 53401.61 88888.00 2015-11-30 03:56:41.411 334 15412.30 236.63 53401.67 88888.00 2015-11-30 03:56:41.911 334 15412.27 236.64 53401.72 88888.00 2015-11-30 03:56:42.411 334 15412.25 236.63 53401.79 88888.00 2015-11-30 03:56:42.911 334 15412.22 236.62 53401.81 88888.00 2015-11-30 03:56:43.411 334 15412.21 236.58 53401.82 88888.00 2015-11-30 03:56:43.911 334 15412.22 236.54 53401.84 88888.00 2015-11-30 03:56:44.411 334 15412.23 236.51 53401.76 88888.00 2015-11-30 03:56:44.911 334 15412.15 236.47 53401.78 88888.00 2015-11-30 03:56:45.411 334 15412.12 236.45 53401.79 88888.00 2015-11-30 03:56:45.911 334 15412.12 236.45 53401.76 88888.00 2015-11-30 03:56:46.411 334 15412.07 236.44 53401.73 88888.00 2015-11-30 03:56:46.911 334 15412.00 236.36 53401.78 88888.00 2015-11-30 03:56:47.411 334 15411.89 236.33 53401.78 88888.00 2015-11-30 03:56:47.911 334 15411.85 236.30 53401.81 88888.00 2015-11-30 03:56:48.411 334 15411.76 236.25 53401.79 88888.00 2015-11-30 03:56:48.911 334 15411.66 236.24 53401.80 88888.00 2015-11-30 03:56:49.411 334 15411.64 236.22 53401.73 88888.00 2015-11-30 03:56:49.911 334 15411.62 236.19 53401.72 88888.00 2015-11-30 03:56:50.411 334 15411.54 236.12 53401.78 88888.00 2015-11-30 03:56:50.911 334 15411.42 236.09 53401.69 88888.00 2015-11-30 03:56:51.411 334 15411.36 236.05 53401.69 88888.00 2015-11-30 03:56:51.911 334 15411.31 235.99 53401.62 88888.00 2015-11-30 03:56:52.411 334 15411.23 235.98 53401.61 88888.00 2015-11-30 03:56:52.911 334 15411.11 235.90 53401.58 88888.00 2015-11-30 03:56:53.411 334 15411.06 235.89 53401.50 88888.00 2015-11-30 03:56:53.911 334 15410.98 235.85 53401.45 88888.00 2015-11-30 03:56:54.411 334 15410.88 235.81 53401.44 88888.00 2015-11-30 03:56:54.911 334 15410.77 235.78 53401.45 88888.00 2015-11-30 03:56:55.411 334 15410.70 235.69 53401.44 88888.00 2015-11-30 03:56:55.911 334 15410.57 235.62 53401.40 88888.00 2015-11-30 03:56:56.411 334 15410.44 235.58 53401.32 88888.00 2015-11-30 03:56:56.911 334 15410.44 235.58 53401.22 88888.00 2015-11-30 03:56:57.411 334 15410.35 235.54 53401.19 88888.00 2015-11-30 03:56:57.911 334 15410.23 235.49 53401.12 88888.00 2015-11-30 03:56:58.411 334 15410.13 235.43 53401.02 88888.00 2015-11-30 03:56:58.911 334 15410.05 235.41 53400.92 88888.00 2015-11-30 03:56:59.411 334 15409.99 235.34 53400.88 88888.00 2015-11-30 03:56:59.911 334 15409.90 235.27 53400.84 88888.00 2015-11-30 03:57:00.411 334 15409.85 235.24 53400.76 88888.00 2015-11-30 03:57:00.911 334 15409.79 235.18 53400.67 88888.00 2015-11-30 03:57:01.411 334 15409.73 235.15 53400.62 88888.00 2015-11-30 03:57:01.911 334 15409.67 235.11 53400.53 88888.00 2015-11-30 03:57:02.411 334 15409.56 235.09 53400.45 88888.00 2015-11-30 03:57:02.911 334 15409.46 235.09 53400.39 88888.00 2015-11-30 03:57:03.411 334 15409.44 235.03 53400.29 88888.00 2015-11-30 03:57:03.911 334 15409.40 234.99 53400.22 88888.00 2015-11-30 03:57:04.411 334 15409.40 234.93 53400.21 88888.00 2015-11-30 03:57:04.911 334 15409.34 234.94 53400.13 88888.00 2015-11-30 03:57:05.411 334 15409.31 234.89 53400.00 88888.00 2015-11-30 03:57:05.911 334 15409.26 234.84 53399.91 88888.00 2015-11-30 03:57:06.411 334 15409.18 234.80 53399.83 88888.00 2015-11-30 03:57:06.911 334 15409.15 234.73 53399.83 88888.00 2015-11-30 03:57:07.411 334 15409.14 234.75 53399.82 88888.00 2015-11-30 03:57:07.911 334 15409.15 234.74 53399.76 88888.00 2015-11-30 03:57:08.411 334 15409.14 234.71 53399.69 88888.00 2015-11-30 03:57:08.911 334 15409.15 234.65 53399.63 88888.00 2015-11-30 03:57:09.412 334 15409.13 234.61 53399.51 88888.00 2015-11-30 03:57:09.912 334 15409.14 234.63 53399.48 88888.00 2015-11-30 03:57:10.412 334 15409.15 234.61 53399.42 88888.00 2015-11-30 03:57:10.912 334 15409.14 234.58 53399.37 88888.00 2015-11-30 03:57:11.412 334 15409.08 234.57 53399.36 88888.00 2015-11-30 03:57:11.912 334 15409.09 234.60 53399.32 88888.00 2015-11-30 03:57:12.412 334 15409.11 234.58 53399.27 88888.00 2015-11-30 03:57:12.912 334 15409.09 234.58 53399.26 88888.00 2015-11-30 03:57:13.412 334 15409.10 234.57 53399.29 88888.00 2015-11-30 03:57:13.912 334 15409.14 234.58 53399.24 88888.00 2015-11-30 03:57:14.412 334 15409.18 234.58 53399.20 88888.00 2015-11-30 03:57:14.912 334 15409.24 234.63 53399.21 88888.00 2015-11-30 03:57:15.412 334 15409.27 234.64 53399.20 88888.00 2015-11-30 03:57:15.912 334 15409.31 234.65 53399.21 88888.00 2015-11-30 03:57:16.412 334 15409.34 234.68 53399.23 88888.00 2015-11-30 03:57:16.912 334 15409.37 234.72 53399.21 88888.00 2015-11-30 03:57:17.412 334 15409.34 234.73 53399.11 88888.00 2015-11-30 03:57:17.912 334 15409.36 234.81 53399.09 88888.00 2015-11-30 03:57:18.412 334 15409.41 234.80 53399.07 88888.00 2015-11-30 03:57:18.912 334 15409.47 234.81 53399.04 88888.00 2015-11-30 03:57:19.412 334 15409.58 234.82 53399.07 88888.00 2015-11-30 03:57:19.912 334 15409.69 234.84 53399.08 88888.00 2015-11-30 03:57:20.412 334 15409.65 234.86 53399.12 88888.00 2015-11-30 03:57:20.912 334 15409.63 234.90 53399.11 88888.00 2015-11-30 03:57:21.412 334 15409.63 234.90 53399.08 88888.00 2015-11-30 03:57:21.912 334 15409.60 234.90 53399.18 88888.00 2015-11-30 03:57:22.412 334 15409.69 234.91 53399.30 88888.00 2015-11-30 03:57:22.912 334 15409.79 234.95 53399.36 88888.00 2015-11-30 03:57:23.412 334 15409.82 234.99 53399.36 88888.00 2015-11-30 03:57:23.912 334 15409.81 235.04 53399.40 88888.00 2015-11-30 03:57:24.412 334 15409.78 235.08 53399.34 88888.00 2015-11-30 03:57:24.912 334 15409.80 235.09 53399.31 88888.00 2015-11-30 03:57:25.412 334 15409.81 235.12 53399.29 88888.00 2015-11-30 03:57:25.912 334 15409.79 235.15 53399.30 88888.00 2015-11-30 03:57:26.412 334 15409.82 235.15 53399.31 88888.00 2015-11-30 03:57:26.912 334 15409.86 235.18 53399.37 88888.00 2015-11-30 03:57:27.412 334 15409.86 235.12 53399.35 88888.00 2015-11-30 03:57:27.912 334 15409.88 235.14 53399.34 88888.00 2015-11-30 03:57:28.412 334 15409.85 235.11 53399.41 88888.00 2015-11-30 03:57:28.912 334 15409.83 235.04 53399.47 88888.00 2015-11-30 03:57:29.412 334 15409.83 234.94 53399.45 88888.00 2015-11-30 03:57:29.912 334 15409.83 234.91 53399.35 88888.00 2015-11-30 03:57:30.412 334 15409.86 234.89 53399.36 88888.00 2015-11-30 03:57:30.912 334 15409.82 234.85 53399.34 88888.00 2015-11-30 03:57:31.412 334 15409.81 234.88 53399.35 88888.00 2015-11-30 03:57:31.912 334 15409.85 234.89 53399.42 88888.00 2015-11-30 03:57:32.412 334 15409.83 234.85 53399.41 88888.00 2015-11-30 03:57:32.912 334 15409.79 234.86 53399.45 88888.00 2015-11-30 03:57:33.412 334 15409.81 234.89 53399.45 88888.00 2015-11-30 03:57:33.912 334 15409.85 234.89 53399.46 88888.00 2015-11-30 03:57:34.412 334 15409.85 234.88 53399.51 88888.00 2015-11-30 03:57:34.912 334 15409.82 234.85 53399.45 88888.00 2015-11-30 03:57:35.412 334 15409.82 234.84 53399.49 88888.00 2015-11-30 03:57:35.912 334 15409.87 234.81 53399.51 88888.00 2015-11-30 03:57:36.412 334 15409.86 234.75 53399.49 88888.00 2015-11-30 03:57:36.912 334 15409.86 234.76 53399.47 88888.00 2015-11-30 03:57:37.412 334 15409.89 234.80 53399.44 88888.00 2015-11-30 03:57:37.912 334 15409.94 234.74 53399.37 88888.00 2015-11-30 03:57:38.412 334 15409.99 234.69 53399.47 88888.00 2015-11-30 03:57:38.912 334 15410.00 234.67 53399.56 88888.00 2015-11-30 03:57:39.412 334 15409.98 234.67 53399.55 88888.00 2015-11-30 03:57:39.912 334 15409.99 234.68 53399.58 88888.00 2015-11-30 03:57:40.412 334 15410.00 234.68 53399.64 88888.00 2015-11-30 03:57:40.912 334 15410.03 234.65 53399.63 88888.00 2015-11-30 03:57:41.412 334 15410.03 234.64 53399.64 88888.00 2015-11-30 03:57:41.912 334 15410.00 234.63 53399.63 88888.00 2015-11-30 03:57:42.412 334 15410.03 234.61 53399.58 88888.00 2015-11-30 03:57:42.912 334 15410.03 234.60 53399.59 88888.00 2015-11-30 03:57:43.412 334 15410.01 234.57 53399.60 88888.00 2015-11-30 03:57:43.912 334 15409.99 234.51 53399.55 88888.00 2015-11-30 03:57:44.412 334 15409.92 234.50 53399.48 88888.00 2015-11-30 03:57:44.912 334 15409.95 234.47 53399.48 88888.00 2015-11-30 03:57:45.412 334 15409.96 234.47 53399.50 88888.00 2015-11-30 03:57:45.912 334 15409.99 234.40 53399.52 88888.00 2015-11-30 03:57:46.412 334 15410.03 234.38 53399.55 88888.00 2015-11-30 03:57:46.912 334 15410.04 234.38 53399.55 88888.00 2015-11-30 03:57:47.412 334 15410.00 234.39 53399.64 88888.00 2015-11-30 03:57:47.912 334 15409.97 234.35 53399.70 88888.00 2015-11-30 03:57:48.412 334 15409.96 234.26 53399.80 88888.00 2015-11-30 03:57:48.912 334 15409.94 234.22 53399.87 88888.00 2015-11-30 03:57:49.412 334 15409.96 234.30 53399.85 88888.00 2015-11-30 03:57:49.912 334 15409.97 234.39 53399.82 88888.00 2015-11-30 03:57:50.412 334 15409.98 234.35 53399.79 88888.00 2015-11-30 03:57:50.912 334 15409.98 234.32 53399.77 88888.00 2015-11-30 03:57:51.412 334 15409.99 234.37 53399.79 88888.00 2015-11-30 03:57:51.912 334 15409.99 234.31 53399.79 88888.00 2015-11-30 03:57:52.412 334 15409.96 234.30 53399.77 88888.00 2015-11-30 03:57:52.912 334 15409.97 234.33 53399.87 88888.00 2015-11-30 03:57:53.412 334 15409.96 234.35 53399.88 88888.00 2015-11-30 03:57:53.912 334 15409.99 234.33 53399.85 88888.00 2015-11-30 03:57:54.412 334 15410.00 234.28 53399.86 88888.00 2015-11-30 03:57:54.912 334 15410.05 234.26 53399.88 88888.00 2015-11-30 03:57:55.412 334 15410.03 234.28 53399.89 88888.00 2015-11-30 03:57:55.912 334 15410.05 234.25 53399.96 88888.00 2015-11-30 03:57:56.412 334 15410.00 234.26 53400.03 88888.00 2015-11-30 03:57:56.912 334 15410.01 234.23 53399.96 88888.00 2015-11-30 03:57:57.412 334 15410.05 234.19 53399.91 88888.00 2015-11-30 03:57:57.912 334 15410.06 234.21 53399.94 88888.00 2015-11-30 03:57:58.412 334 15410.03 234.19 53399.99 88888.00 2015-11-30 03:57:58.912 334 15410.04 234.20 53399.96 88888.00 2015-11-30 03:57:59.412 334 15410.09 234.22 53400.02 88888.00 2015-11-30 03:57:59.912 334 15410.07 234.30 53400.02 88888.00 2015-11-30 03:58:00.412 334 15410.06 234.24 53400.06 88888.00 2015-11-30 03:58:00.912 334 15410.05 234.23 53400.13 88888.00 2015-11-30 03:58:01.412 334 15410.04 234.21 53400.13 88888.00 2015-11-30 03:58:01.912 334 15410.03 234.21 53400.12 88888.00 2015-11-30 03:58:02.412 334 15410.03 234.16 53400.15 88888.00 2015-11-30 03:58:02.912 334 15410.01 234.13 53400.11 88888.00 2015-11-30 03:58:03.412 334 15410.04 234.07 53400.10 88888.00 2015-11-30 03:58:03.912 334 15410.04 234.04 53400.12 88888.00 2015-11-30 03:58:04.412 334 15410.03 234.03 53400.20 88888.00 2015-11-30 03:58:04.912 334 15410.03 234.03 53400.20 88888.00 2015-11-30 03:58:05.412 334 15410.03 234.04 53400.22 88888.00 2015-11-30 03:58:05.912 334 15410.03 234.06 53400.25 88888.00 2015-11-30 03:58:06.412 334 15410.00 234.12 53400.26 88888.00 2015-11-30 03:58:06.912 334 15409.99 234.07 53400.22 88888.00 2015-11-30 03:58:07.412 334 15409.98 234.05 53400.20 88888.00 2015-11-30 03:58:07.912 334 15409.95 234.03 53400.23 88888.00 2015-11-30 03:58:08.412 334 15409.90 234.00 53400.26 88888.00 2015-11-30 03:58:08.912 334 15409.92 234.02 53400.27 88888.00 2015-11-30 03:58:09.412 334 15409.91 234.07 53400.24 88888.00 2015-11-30 03:58:09.912 334 15409.88 234.06 53400.19 88888.00 2015-11-30 03:58:10.412 334 15409.87 234.05 53400.16 88888.00 2015-11-30 03:58:10.912 334 15409.87 234.00 53400.19 88888.00 2015-11-30 03:58:11.412 334 15409.86 233.87 53400.19 88888.00 2015-11-30 03:58:11.912 334 15409.92 233.85 53400.24 88888.00 2015-11-30 03:58:12.412 334 15409.89 233.86 53400.30 88888.00 2015-11-30 03:58:12.912 334 15409.87 233.87 53400.31 88888.00 2015-11-30 03:58:13.412 334 15409.88 233.91 53400.32 88888.00 2015-11-30 03:58:13.912 334 15409.82 233.93 53400.31 88888.00 2015-11-30 03:58:14.412 334 15409.79 233.90 53400.30 88888.00 2015-11-30 03:58:14.912 334 15409.81 233.90 53400.37 88888.00 2015-11-30 03:58:15.412 334 15409.82 233.89 53400.39 88888.00 2015-11-30 03:58:15.912 334 15409.76 233.90 53400.35 88888.00 2015-11-30 03:58:16.412 334 15409.68 233.88 53400.26 88888.00 2015-11-30 03:58:16.912 334 15409.65 233.80 53400.22 88888.00 2015-11-30 03:58:17.412 334 15409.62 233.81 53400.22 88888.00 2015-11-30 03:58:17.912 334 15409.61 233.77 53400.24 88888.00 2015-11-30 03:58:18.412 334 15409.65 233.77 53400.27 88888.00 2015-11-30 03:58:18.912 334 15409.68 233.74 53400.28 88888.00 2015-11-30 03:58:19.412 334 15409.67 233.73 53400.35 88888.00 2015-11-30 03:58:19.912 334 15409.61 233.71 53400.31 88888.00 2015-11-30 03:58:20.412 334 15409.54 233.62 53400.33 88888.00 2015-11-30 03:58:20.912 334 15409.50 233.59 53400.29 88888.00 2015-11-30 03:58:21.412 334 15409.50 233.57 53400.22 88888.00 2015-11-30 03:58:21.912 334 15409.43 233.55 53400.26 88888.00 2015-11-30 03:58:22.412 334 15409.36 233.57 53400.24 88888.00 2015-11-30 03:58:22.912 334 15409.33 233.55 53400.23 88888.00 2015-11-30 03:58:23.412 334 15409.28 233.47 53400.23 88888.00 2015-11-30 03:58:23.912 334 15409.23 233.43 53400.19 88888.00 2015-11-30 03:58:24.412 334 15409.19 233.44 53400.18 88888.00 2015-11-30 03:58:24.912 334 15409.16 233.42 53400.18 88888.00 2015-11-30 03:58:25.412 334 15409.05 233.37 53400.17 88888.00 2015-11-30 03:58:25.912 334 15408.98 233.33 53400.15 88888.00 2015-11-30 03:58:26.412 334 15408.96 233.34 53400.15 88888.00 2015-11-30 03:58:26.912 334 15408.98 233.28 53400.10 88888.00 2015-11-30 03:58:27.412 334 15408.92 233.28 53400.10 88888.00 2015-11-30 03:58:27.912 334 15408.86 233.33 53400.11 88888.00 2015-11-30 03:58:28.412 334 15408.78 233.28 53400.18 88888.00 2015-11-30 03:58:28.912 334 15408.76 233.31 53400.09 88888.00 2015-11-30 03:58:29.412 334 15408.68 233.39 53400.01 88888.00 2015-11-30 03:58:29.912 334 15408.62 233.26 53400.00 88888.00 2015-11-30 03:58:30.412 334 15408.55 233.09 53400.02 88888.00 2015-11-30 03:58:30.912 334 15408.46 233.00 53400.01 88888.00 2015-11-30 03:58:31.412 334 15408.50 233.05 53400.11 88888.00 2015-11-30 03:58:31.912 334 15408.46 233.03 53400.13 88888.00 2015-11-30 03:58:32.412 334 15408.41 232.99 53400.13 88888.00 2015-11-30 03:58:32.912 334 15408.35 232.87 53400.13 88888.00 2015-11-30 03:58:33.412 334 15408.35 232.81 53400.11 88888.00 2015-11-30 03:58:33.912 334 15408.29 232.81 53400.10 88888.00 2015-11-30 03:58:34.412 334 15408.19 232.78 53400.03 88888.00 2015-11-30 03:58:34.912 334 15408.19 232.75 53400.01 88888.00 2015-11-30 03:58:35.412 334 15408.13 232.73 53399.94 88888.00 2015-11-30 03:58:35.912 334 15408.10 232.72 53399.91 88888.00 2015-11-30 03:58:36.412 334 15408.04 232.70 53399.91 88888.00 2015-11-30 03:58:36.912 334 15408.01 232.74 53399.91 88888.00 2015-11-30 03:58:37.412 334 15408.02 232.78 53399.88 88888.00 2015-11-30 03:58:37.912 334 15408.00 232.87 53399.88 88888.00 2015-11-30 03:58:38.412 334 15407.88 232.94 53399.95 88888.00 2015-11-30 03:58:38.912 334 15407.86 232.87 53399.90 88888.00 2015-11-30 03:58:39.412 334 15407.83 232.73 53399.90 88888.00 2015-11-30 03:58:39.912 334 15407.82 232.68 53399.92 88888.00 2015-11-30 03:58:40.412 334 15407.83 232.62 53399.88 88888.00 2015-11-30 03:58:40.912 334 15407.79 232.62 53399.88 88888.00 2015-11-30 03:58:41.412 334 15407.70 232.60 53399.88 88888.00 2015-11-30 03:58:41.912 334 15407.64 232.57 53399.78 88888.00 2015-11-30 03:58:42.412 334 15407.68 232.53 53399.72 88888.00 2015-11-30 03:58:42.912 334 15407.72 232.47 53399.75 88888.00 2015-11-30 03:58:43.412 334 15407.69 232.47 53399.80 88888.00 2015-11-30 03:58:43.912 334 15407.62 232.48 53399.78 88888.00 2015-11-30 03:58:44.412 334 15407.56 232.46 53399.76 88888.00 2015-11-30 03:58:44.912 334 15407.52 232.36 53399.69 88888.00 2015-11-30 03:58:45.412 334 15407.52 232.32 53399.69 88888.00 2015-11-30 03:58:45.912 334 15407.52 232.30 53399.72 88888.00 2015-11-30 03:58:46.412 334 15407.51 232.23 53399.74 88888.00 2015-11-30 03:58:46.912 334 15407.50 232.18 53399.76 88888.00 2015-11-30 03:58:47.412 334 15407.53 232.15 53399.69 88888.00 2015-11-30 03:58:47.912 334 15407.55 232.14 53399.63 88888.00 2015-11-30 03:58:48.412 334 15407.54 232.08 53399.58 88888.00 2015-11-30 03:58:48.912 334 15407.57 232.05 53399.56 88888.00 2015-11-30 03:58:49.412 334 15407.60 232.00 53399.58 88888.00 2015-11-30 03:58:49.912 334 15407.52 231.97 53399.55 88888.00 2015-11-30 03:58:50.412 334 15407.52 231.93 53399.56 88888.00 2015-11-30 03:58:50.912 334 15407.48 231.86 53399.56 88888.00 2015-11-30 03:58:51.412 334 15407.43 231.83 53399.50 88888.00 2015-11-30 03:58:51.912 334 15407.38 231.81 53399.47 88888.00 2015-11-30 03:58:52.412 334 15407.37 231.79 53399.46 88888.00 2015-11-30 03:58:52.912 334 15407.39 231.77 53399.44 88888.00 2015-11-30 03:58:53.412 334 15407.41 231.73 53399.44 88888.00 2015-11-30 03:58:53.912 334 15407.38 231.70 53399.45 88888.00 2015-11-30 03:58:54.412 334 15407.35 231.66 53399.42 88888.00 2015-11-30 03:58:54.912 334 15407.28 231.63 53399.43 88888.00 2015-11-30 03:58:55.412 334 15407.24 231.60 53399.42 88888.00 2015-11-30 03:58:55.912 334 15407.21 231.56 53399.36 88888.00 2015-11-30 03:58:56.412 334 15407.21 231.54 53399.38 88888.00 2015-11-30 03:58:56.912 334 15407.20 231.54 53399.40 88888.00 2015-11-30 03:58:57.412 334 15407.19 231.55 53399.43 88888.00 2015-11-30 03:58:57.912 334 15407.21 231.53 53399.39 88888.00 2015-11-30 03:58:58.412 334 15407.21 231.49 53399.39 88888.00 2015-11-30 03:58:58.912 334 15407.18 231.52 53399.41 88888.00 2015-11-30 03:58:59.412 334 15407.16 231.46 53399.40 88888.00 2015-11-30 03:58:59.912 334 15407.14 231.34 53399.34 88888.00 2015-11-30 03:59:00.412 334 15407.05 231.29 53399.35 88888.00 2015-11-30 03:59:00.912 334 15406.99 231.23 53399.36 88888.00 2015-11-30 03:59:01.412 334 15406.90 231.28 53399.31 88888.00 2015-11-30 03:59:01.912 334 15406.81 231.26 53399.34 88888.00 2015-11-30 03:59:02.412 334 15406.83 231.18 53399.37 88888.00 2015-11-30 03:59:02.912 334 15406.84 231.09 53399.34 88888.00 2015-11-30 03:59:03.412 334 15406.83 231.12 53399.38 88888.00 2015-11-30 03:59:03.912 334 15406.80 231.08 53399.41 88888.00 2015-11-30 03:59:04.412 334 15406.78 231.02 53399.47 88888.00 2015-11-30 03:59:04.912 334 15406.73 231.05 53399.48 88888.00 2015-11-30 03:59:05.412 334 15406.69 231.03 53399.49 88888.00 2015-11-30 03:59:05.912 334 15406.63 231.01 53399.52 88888.00 2015-11-30 03:59:06.412 334 15406.62 230.86 53399.52 88888.00 2015-11-30 03:59:06.912 334 15406.61 230.78 53399.55 88888.00 2015-11-30 03:59:07.412 334 15406.56 230.75 53399.55 88888.00 2015-11-30 03:59:07.912 334 15406.52 230.75 53399.52 88888.00 2015-11-30 03:59:08.412 334 15406.47 230.78 53399.54 88888.00 2015-11-30 03:59:08.912 334 15406.46 230.75 53399.57 88888.00 2015-11-30 03:59:09.412 334 15406.45 230.69 53399.59 88888.00 2015-11-30 03:59:09.912 334 15406.41 230.65 53399.59 88888.00 2015-11-30 03:59:10.412 334 15406.36 230.61 53399.56 88888.00 2015-11-30 03:59:10.912 334 15406.32 230.59 53399.65 88888.00 2015-11-30 03:59:11.412 334 15406.29 230.52 53399.70 88888.00 2015-11-30 03:59:11.912 334 15406.28 230.46 53399.70 88888.00 2015-11-30 03:59:12.412 334 15406.30 230.46 53399.78 88888.00 2015-11-30 03:59:12.912 334 15406.32 230.44 53399.86 88888.00 2015-11-30 03:59:13.412 334 15406.32 230.41 53399.89 88888.00 2015-11-30 03:59:13.912 334 15406.26 230.36 53399.81 88888.00 2015-11-30 03:59:14.412 334 15406.26 230.31 53399.77 88888.00 2015-11-30 03:59:14.912 334 15406.27 230.28 53399.79 88888.00 2015-11-30 03:59:15.412 334 15406.24 230.25 53399.87 88888.00 2015-11-30 03:59:15.912 334 15406.20 230.25 53399.89 88888.00 2015-11-30 03:59:16.412 334 15406.19 230.22 53399.98 88888.00 2015-11-30 03:59:16.912 334 15406.19 230.15 53399.96 88888.00 2015-11-30 03:59:17.412 334 15406.15 230.13 53399.97 88888.00 2015-11-30 03:59:17.912 334 15406.15 230.11 53400.02 88888.00 2015-11-30 03:59:18.412 334 15406.10 230.07 53400.04 88888.00 2015-11-30 03:59:18.912 334 15406.07 230.04 53400.05 88888.00 2015-11-30 03:59:19.412 334 15406.01 230.01 53400.07 88888.00 2015-11-30 03:59:19.912 334 15406.01 229.99 53400.10 88888.00 2015-11-30 03:59:20.412 334 15406.02 229.97 53400.12 88888.00 2015-11-30 03:59:20.912 334 15405.94 229.96 53400.04 88888.00 2015-11-30 03:59:21.412 334 15405.91 229.90 53400.02 88888.00 2015-11-30 03:59:21.912 334 15405.87 229.88 53400.11 88888.00 2015-11-30 03:59:22.412 334 15405.84 229.88 53400.12 88888.00 2015-11-30 03:59:22.912 334 15405.81 229.84 53400.19 88888.00 2015-11-30 03:59:23.412 334 15405.76 229.80 53400.21 88888.00 2015-11-30 03:59:23.912 334 15405.73 229.77 53400.24 88888.00 2015-11-30 03:59:24.412 334 15405.70 229.68 53400.33 88888.00 2015-11-30 03:59:24.912 334 15405.64 229.67 53400.27 88888.00 2015-11-30 03:59:25.412 334 15405.65 229.70 53400.26 88888.00 2015-11-30 03:59:25.912 334 15405.64 229.67 53400.33 88888.00 2015-11-30 03:59:26.412 334 15405.58 229.68 53400.36 88888.00 2015-11-30 03:59:26.912 334 15405.56 229.64 53400.35 88888.00 2015-11-30 03:59:27.412 334 15405.54 229.58 53400.29 88888.00 2015-11-30 03:59:27.912 334 15405.55 229.56 53400.32 88888.00 2015-11-30 03:59:28.412 334 15405.53 229.55 53400.29 88888.00 2015-11-30 03:59:28.912 334 15405.51 229.72 53400.23 88888.00 2015-11-30 03:59:29.412 334 15405.49 229.70 53400.37 88888.00 2015-11-30 03:59:29.912 334 15405.51 229.62 53400.43 88888.00 2015-11-30 03:59:30.412 334 15405.54 229.55 53400.44 88888.00 2015-11-30 03:59:30.912 334 15405.49 229.55 53400.52 88888.00 2015-11-30 03:59:31.412 334 15405.45 229.58 53400.45 88888.00 2015-11-30 03:59:31.912 334 15405.40 229.61 53400.45 88888.00 2015-11-30 03:59:32.412 334 15405.35 229.59 53400.52 88888.00 2015-11-30 03:59:32.912 334 15405.36 229.56 53400.57 88888.00 2015-11-30 03:59:33.412 334 15405.31 229.55 53400.55 88888.00 2015-11-30 03:59:33.912 334 15405.30 229.51 53400.51 88888.00 2015-11-30 03:59:34.412 334 15405.30 229.50 53400.49 88888.00 2015-11-30 03:59:34.912 334 15405.30 229.46 53400.52 88888.00 2015-11-30 03:59:35.412 334 15405.28 229.46 53400.51 88888.00 2015-11-30 03:59:35.912 334 15405.27 229.50 53400.56 88888.00 2015-11-30 03:59:36.412 334 15405.21 229.53 53400.61 88888.00 2015-11-30 03:59:36.912 334 15405.16 229.53 53400.65 88888.00 2015-11-30 03:59:37.412 334 15405.13 229.48 53400.69 88888.00 2015-11-30 03:59:37.912 334 15405.08 229.62 53400.72 88888.00 2015-11-30 03:59:38.412 334 15405.06 229.68 53400.78 88888.00 2015-11-30 03:59:38.912 334 15405.03 229.64 53400.76 88888.00 2015-11-30 03:59:39.412 334 15404.98 229.62 53400.76 88888.00 2015-11-30 03:59:39.912 334 15404.95 229.61 53400.75 88888.00 2015-11-30 03:59:40.412 334 15404.94 229.56 53400.78 88888.00 2015-11-30 03:59:40.912 334 15404.95 229.42 53400.81 88888.00 2015-11-30 03:59:41.412 334 15404.92 229.28 53400.83 88888.00 2015-11-30 03:59:41.912 334 15404.94 229.21 53400.89 88888.00 2015-11-30 03:59:42.412 334 15404.92 229.10 53400.95 88888.00 2015-11-30 03:59:42.912 334 15404.86 228.88 53401.03 88888.00 2015-11-30 03:59:43.412 334 15404.89 228.76 53401.08 88888.00 2015-11-30 03:59:43.912 334 15404.84 228.69 53401.06 88888.00 2015-11-30 03:59:44.412 334 15404.81 228.70 53401.09 88888.00 2015-11-30 03:59:44.912 334 15404.81 228.67 53401.09 88888.00 2015-11-30 03:59:45.412 334 15404.79 228.64 53401.08 88888.00 2015-11-30 03:59:45.912 334 15404.76 228.59 53401.11 88888.00 2015-11-30 03:59:46.412 334 15404.75 228.55 53401.10 88888.00 2015-11-30 03:59:46.912 334 15404.69 228.61 53401.06 88888.00 2015-11-30 03:59:47.412 334 15404.70 228.53 53401.05 88888.00 2015-11-30 03:59:47.912 334 15404.71 228.51 53401.04 88888.00 2015-11-30 03:59:48.412 334 15404.71 228.49 53401.09 88888.00 2015-11-30 03:59:48.912 334 15404.71 228.51 53401.17 88888.00 2015-11-30 03:59:49.412 334 15404.69 228.47 53401.23 88888.00 2015-11-30 03:59:49.912 334 15404.66 228.40 53401.23 88888.00 2015-11-30 03:59:50.412 334 15404.62 228.46 53401.23 88888.00 2015-11-30 03:59:50.912 334 15404.63 228.52 53401.32 88888.00 2015-11-30 03:59:51.412 334 15404.62 228.53 53401.31 88888.00 2015-11-30 03:59:51.912 334 15404.58 228.46 53401.41 88888.00 2015-11-30 03:59:52.412 334 15404.52 228.44 53401.32 88888.00 2015-11-30 03:59:52.912 334 15404.51 228.32 53401.29 88888.00 2015-11-30 03:59:53.412 334 15404.45 228.19 53401.29 88888.00 2015-11-30 03:59:53.912 334 15404.46 228.12 53401.37 88888.00 2015-11-30 03:59:54.412 334 15404.44 228.10 53401.36 88888.00 2015-11-30 03:59:54.912 334 15404.42 228.04 53401.36 88888.00 2015-11-30 03:59:55.412 334 15404.38 228.01 53401.37 88888.00 2015-11-30 03:59:55.912 334 15404.38 227.99 53401.37 88888.00 2015-11-30 03:59:56.412 334 15404.38 227.99 53401.40 88888.00 2015-11-30 03:59:56.912 334 15404.30 227.99 53401.40 88888.00 2015-11-30 03:59:57.412 334 15404.24 227.98 53401.36 88888.00 2015-11-30 03:59:57.912 334 15404.19 227.94 53401.37 88888.00 2015-11-30 03:59:58.412 334 15404.17 227.92 53401.44 88888.00 2015-11-30 03:59:58.912 334 15404.15 228.01 53401.42 88888.00 2015-11-30 03:59:59.412 334 15404.08 228.06 53401.43 88888.00 2015-11-30 03:59:59.912 334 15404.11 228.06 53401.42 88888.00 2015-11-30 04:00:00.412 334 15404.08 228.06 53401.46 88888.00 2015-11-30 04:00:00.912 334 15404.04 228.03 53401.45 88888.00 2015-11-30 04:00:01.412 334 15404.06 227.93 53401.50 88888.00 2015-11-30 04:00:01.912 334 15404.04 227.93 53401.53 88888.00 2015-11-30 04:00:02.412 334 15404.03 227.93 53401.61 88888.00 2015-11-30 04:00:02.912 334 15403.99 227.91 53401.61 88888.00 2015-11-30 04:00:03.412 334 15404.00 227.90 53401.52 88888.00 2015-11-30 04:00:03.912 334 15404.01 227.86 53401.52 88888.00 2015-11-30 04:00:04.412 334 15403.98 227.85 53401.57 88888.00 2015-11-30 04:00:04.912 334 15404.00 227.81 53401.61 88888.00 2015-11-30 04:00:05.412 334 15403.97 227.81 53401.54 88888.00 2015-11-30 04:00:05.912 334 15403.95 227.84 53401.56 88888.00 2015-11-30 04:00:06.412 334 15403.98 227.82 53401.53 88888.00 2015-11-30 04:00:06.912 334 15403.98 227.76 53401.52 88888.00 2015-11-30 04:00:07.412 334 15403.95 227.77 53401.56 88888.00 2015-11-30 04:00:07.912 334 15404.03 227.78 53401.57 88888.00 2015-11-30 04:00:08.412 334 15404.04 227.78 53401.65 88888.00 2015-11-30 04:00:08.912 334 15404.01 227.73 53401.68 88888.00 2015-11-30 04:00:09.412 334 15403.94 227.69 53401.69 88888.00 2015-11-30 04:00:09.912 334 15403.92 227.67 53401.68 88888.00 2015-11-30 04:00:10.412 334 15403.92 227.67 53401.64 88888.00 2015-11-30 04:00:10.912 334 15403.93 227.63 53401.68 88888.00 2015-11-30 04:00:11.412 334 15403.97 227.59 53401.73 88888.00 2015-11-30 04:00:11.912 334 15403.93 227.54 53401.73 88888.00 2015-11-30 04:00:12.412 334 15403.91 227.35 53401.63 88888.00 2015-11-30 04:00:12.912 334 15403.89 227.30 53401.66 88888.00 2015-11-30 04:00:13.412 334 15403.92 227.46 53401.68 88888.00 2015-11-30 04:00:13.912 334 15403.99 227.50 53401.72 88888.00 2015-11-30 04:00:14.412 334 15404.03 227.34 53401.80 88888.00 2015-11-30 04:00:14.912 334 15404.03 227.25 53401.82 88888.00 2015-11-30 04:00:15.412 334 15404.00 227.22 53401.88 88888.00 2015-11-30 04:00:15.912 334 15403.99 227.23 53401.92 88888.00 2015-11-30 04:00:16.412 334 15404.01 227.24 53401.97 88888.00 2015-11-30 04:00:16.912 334 15404.01 227.23 53402.04 88888.00 2015-11-30 04:00:17.412 334 15404.00 227.21 53401.99 88888.00 2015-11-30 04:00:17.912 334 15404.02 227.20 53401.93 88888.00 2015-11-30 04:00:18.412 334 15403.98 227.16 53401.90 88888.00 2015-11-30 04:00:18.912 334 15403.97 227.14 53401.84 88888.00 2015-11-30 04:00:19.412 334 15403.95 227.16 53401.87 88888.00 2015-11-30 04:00:19.912 334 15404.00 227.12 53401.89 88888.00 2015-11-30 04:00:20.412 334 15404.03 227.11 53401.96 88888.00 2015-11-30 04:00:20.912 334 15403.99 227.09 53402.00 88888.00 2015-11-30 04:00:21.412 334 15404.03 227.07 53402.01 88888.00 2015-11-30 04:00:21.912 334 15404.06 227.07 53401.92 88888.00 2015-11-30 04:00:22.412 334 15404.09 227.06 53401.94 88888.00 2015-11-30 04:00:22.912 334 15404.04 227.05 53401.97 88888.00 2015-11-30 04:00:23.412 334 15404.03 227.03 53402.11 88888.00 2015-11-30 04:00:23.912 334 15404.07 227.00 53402.17 88888.00 2015-11-30 04:00:24.412 334 15404.09 226.96 53402.18 88888.00 2015-11-30 04:00:24.912 334 15404.15 226.95 53402.17 88888.00 2015-11-30 04:00:25.412 334 15404.15 226.97 53402.23 88888.00 2015-11-30 04:00:25.912 334 15404.15 226.98 53402.25 88888.00 2015-11-30 04:00:26.412 334 15404.17 226.99 53402.27 88888.00 2015-11-30 04:00:26.912 334 15404.20 226.94 53402.30 88888.00 2015-11-30 04:00:27.412 334 15404.20 226.91 53402.30 88888.00 2015-11-30 04:00:27.912 334 15404.27 226.90 53402.36 88888.00 2015-11-30 04:00:28.412 334 15404.26 226.88 53402.38 88888.00 2015-11-30 04:00:28.912 334 15404.29 226.94 53402.39 88888.00 2015-11-30 04:00:29.412 334 15404.31 227.06 53402.49 88888.00 2015-11-30 04:00:29.912 334 15404.30 227.11 53402.42 88888.00 2015-11-30 04:00:30.412 334 15404.35 227.11 53402.44 88888.00 2015-11-30 04:00:30.912 334 15404.37 227.11 53402.47 88888.00 2015-11-30 04:00:31.412 334 15404.38 227.03 53402.44 88888.00 2015-11-30 04:00:31.912 334 15404.42 226.96 53402.43 88888.00 2015-11-30 04:00:32.412 334 15404.36 226.96 53402.44 88888.00 2015-11-30 04:00:32.912 334 15404.40 226.99 53402.52 88888.00 2015-11-30 04:00:33.412 334 15404.52 226.96 53402.61 88888.00 2015-11-30 04:00:33.912 334 15404.55 226.93 53402.65 88888.00 2015-11-30 04:00:34.412 334 15404.65 226.94 53402.71 88888.00 2015-11-30 04:00:34.912 334 15404.69 226.88 53402.67 88888.00 2015-11-30 04:00:35.412 334 15404.69 226.85 53402.68 88888.00 2015-11-30 04:00:35.912 334 15404.74 226.86 53402.72 88888.00 2015-11-30 04:00:36.412 334 15404.82 226.88 53402.80 88888.00 2015-11-30 04:00:36.912 334 15404.89 226.87 53402.82 88888.00 2015-11-30 04:00:37.412 334 15404.94 226.89 53402.87 88888.00 2015-11-30 04:00:37.912 334 15404.98 226.89 53402.84 88888.00 2015-11-30 04:00:38.412 334 15405.04 226.78 53402.85 88888.00 2015-11-30 04:00:38.912 334 15405.11 226.60 53402.87 88888.00 2015-11-30 04:00:39.412 334 15405.17 226.59 53402.88 88888.00 2015-11-30 04:00:39.912 334 15405.22 226.62 53402.91 88888.00 2015-11-30 04:00:40.412 334 15405.25 226.61 53402.94 88888.00 2015-11-30 04:00:40.912 334 15405.34 226.59 53403.00 88888.00 2015-11-30 04:00:41.412 334 15405.38 226.55 53403.09 88888.00 2015-11-30 04:00:41.912 334 15405.46 226.56 53403.09 88888.00 2015-11-30 04:00:42.412 334 15405.52 226.55 53403.14 88888.00 2015-11-30 04:00:42.912 334 15405.61 226.55 53403.18 88888.00 2015-11-30 04:00:43.412 334 15405.66 226.56 53403.21 88888.00 2015-11-30 04:00:43.912 334 15405.71 226.55 53403.23 88888.00 2015-11-30 04:00:44.412 334 15405.75 226.55 53403.24 88888.00 2015-11-30 04:00:44.912 334 15405.78 226.51 53403.21 88888.00 2015-11-30 04:00:45.412 334 15405.81 226.51 53403.23 88888.00 2015-11-30 04:00:45.912 334 15405.88 226.55 53403.25 88888.00 2015-11-30 04:00:46.412 334 15405.93 226.54 53403.28 88888.00 2015-11-30 04:00:46.912 334 15405.99 226.51 53403.35 88888.00 2015-11-30 04:00:47.412 334 15406.07 226.50 53403.40 88888.00 2015-11-30 04:00:47.912 334 15406.12 226.52 53403.42 88888.00 2015-11-30 04:00:48.412 334 15406.17 226.55 53403.44 88888.00 2015-11-30 04:00:48.912 334 15406.17 226.51 53403.50 88888.00 2015-11-30 04:00:49.412 334 15406.20 226.47 53403.57 88888.00 2015-11-30 04:00:49.912 334 15406.24 226.46 53403.59 88888.00 2015-11-30 04:00:50.412 334 15406.23 226.47 53403.54 88888.00 2015-11-30 04:00:50.912 334 15406.27 226.44 53403.47 88888.00 2015-11-30 04:00:51.412 334 15406.25 226.47 53403.46 88888.00 2015-11-30 04:00:51.912 334 15406.26 226.57 53403.46 88888.00 2015-11-30 04:00:52.412 334 15406.24 226.46 53403.47 88888.00 2015-11-30 04:00:52.912 334 15406.28 226.41 53403.54 88888.00 2015-11-30 04:00:53.412 334 15406.32 226.47 53403.63 88888.00 2015-11-30 04:00:53.912 334 15406.32 226.50 53403.67 88888.00 2015-11-30 04:00:54.412 334 15406.30 226.53 53403.73 88888.00 2015-11-30 04:00:54.912 334 15406.38 226.60 53403.75 88888.00 2015-11-30 04:00:55.412 334 15406.41 226.62 53403.74 88888.00 2015-11-30 04:00:55.912 334 15406.43 226.56 53403.72 88888.00 2015-11-30 04:00:56.412 334 15406.44 226.56 53403.83 88888.00 2015-11-30 04:00:56.912 334 15406.45 226.54 53403.88 88888.00 2015-11-30 04:00:57.412 334 15406.44 226.55 53403.84 88888.00 2015-11-30 04:00:57.912 334 15406.43 226.56 53403.92 88888.00 2015-11-30 04:00:58.412 334 15406.47 226.45 53403.98 88888.00 2015-11-30 04:00:58.912 334 15406.47 226.36 53404.03 88888.00 2015-11-30 04:00:59.412 334 15406.50 226.30 53404.12 88888.00 2015-11-30 04:00:59.912 334 15406.51 226.27 53404.19 88888.00 2015-11-30 04:01:00.412 334 15406.54 226.24 53404.21 88888.00 2015-11-30 04:01:00.912 334 15406.55 226.25 53404.24 88888.00 2015-11-30 04:01:01.412 334 15406.51 226.22 53404.28 88888.00 2015-11-30 04:01:01.912 334 15406.48 226.16 53404.32 88888.00 2015-11-30 04:01:02.412 334 15406.51 226.16 53404.35 88888.00 2015-11-30 04:01:02.912 334 15406.55 226.19 53404.39 88888.00 2015-11-30 04:01:03.412 334 15406.57 226.19 53404.39 88888.00 2015-11-30 04:01:03.912 334 15406.61 226.14 53404.40 88888.00 2015-11-30 04:01:04.412 334 15406.63 226.13 53404.41 88888.00 2015-11-30 04:01:04.912 334 15406.66 226.12 53404.47 88888.00 2015-11-30 04:01:05.412 334 15406.66 226.09 53404.51 88888.00 2015-11-30 04:01:05.912 334 15406.65 226.03 53404.62 88888.00 2015-11-30 04:01:06.412 334 15406.66 226.02 53404.72 88888.00 2015-11-30 04:01:06.912 334 15406.64 226.04 53404.75 88888.00 2015-11-30 04:01:07.412 334 15406.65 226.09 53404.80 88888.00 2015-11-30 04:01:07.912 334 15406.69 226.03 53404.84 88888.00 2015-11-30 04:01:08.412 334 15406.68 225.96 53404.78 88888.00 2015-11-30 04:01:08.912 334 15406.63 225.94 53404.81 88888.00 2015-11-30 04:01:09.412 334 15406.70 225.92 53404.89 88888.00 2015-11-30 04:01:09.912 334 15406.73 225.92 53404.85 88888.00 2015-11-30 04:01:10.412 334 15406.75 225.93 53404.86 88888.00 2015-11-30 04:01:10.912 334 15406.81 225.92 53404.90 88888.00 2015-11-30 04:01:11.412 334 15406.87 225.92 53404.93 88888.00 2015-11-30 04:01:11.912 334 15406.88 225.88 53405.00 88888.00 2015-11-30 04:01:12.412 334 15406.87 225.87 53405.02 88888.00 2015-11-30 04:01:12.912 334 15406.83 225.87 53405.03 88888.00 2015-11-30 04:01:13.412 334 15406.89 225.92 53405.07 88888.00 2015-11-30 04:01:13.912 334 15406.87 225.99 53405.19 88888.00 2015-11-30 04:01:14.412 334 15406.90 226.07 53405.15 88888.00 2015-11-30 04:01:14.912 334 15406.92 226.05 53405.12 88888.00 2015-11-30 04:01:15.412 334 15406.93 226.12 53405.16 88888.00 2015-11-30 04:01:15.912 334 15406.93 226.12 53405.19 88888.00 2015-11-30 04:01:16.412 334 15406.93 226.09 53405.15 88888.00 2015-11-30 04:01:16.912 334 15406.97 226.09 53405.20 88888.00 2015-11-30 04:01:17.412 334 15406.97 226.10 53405.31 88888.00 2015-11-30 04:01:17.912 334 15406.96 226.12 53405.32 88888.00 2015-11-30 04:01:18.412 334 15406.97 226.07 53405.36 88888.00 2015-11-30 04:01:18.912 334 15407.01 226.07 53405.43 88888.00 2015-11-30 04:01:19.412 334 15407.03 226.02 53405.43 88888.00 2015-11-30 04:01:19.912 334 15407.01 225.96 53405.54 88888.00 2015-11-30 04:01:20.412 334 15407.01 225.85 53405.66 88888.00 2015-11-30 04:01:20.912 334 15407.03 225.77 53405.60 88888.00 2015-11-30 04:01:21.412 334 15407.11 225.73 53405.57 88888.00 2015-11-30 04:01:21.912 334 15407.11 225.70 53405.62 88888.00 2015-11-30 04:01:22.412 334 15407.11 225.75 53405.61 88888.00 2015-11-30 04:01:22.912 334 15407.11 225.76 53405.61 88888.00 2015-11-30 04:01:23.412 334 15407.14 225.73 53405.66 88888.00 2015-11-30 04:01:23.912 334 15407.12 225.72 53405.69 88888.00 2015-11-30 04:01:24.412 334 15407.16 225.72 53405.79 88888.00 2015-11-30 04:01:24.912 334 15407.12 225.73 53405.87 88888.00 2015-11-30 04:01:25.412 334 15407.15 225.75 53405.92 88888.00 2015-11-30 04:01:25.912 334 15407.15 225.74 53405.92 88888.00 2015-11-30 04:01:26.412 334 15407.15 225.72 53405.94 88888.00 2015-11-30 04:01:26.912 334 15407.14 225.70 53405.96 88888.00 2015-11-30 04:01:27.412 334 15407.16 225.68 53406.01 88888.00 2015-11-30 04:01:27.912 334 15407.15 225.65 53406.01 88888.00 2015-11-30 04:01:28.412 334 15407.14 225.66 53406.06 88888.00 2015-11-30 04:01:28.912 334 15407.12 225.67 53406.08 88888.00 2015-11-30 04:01:29.412 334 15407.10 225.69 53406.10 88888.00 2015-11-30 04:01:29.912 334 15407.10 225.69 53406.09 88888.00 2015-11-30 04:01:30.412 334 15407.08 225.65 53406.15 88888.00 2015-11-30 04:01:30.912 334 15407.02 225.62 53406.25 88888.00 2015-11-30 04:01:31.412 334 15407.02 225.62 53406.27 88888.00 2015-11-30 04:01:31.912 334 15406.98 225.62 53406.31 88888.00 2015-11-30 04:01:32.412 334 15406.98 225.64 53406.34 88888.00 2015-11-30 04:01:32.912 334 15406.98 225.61 53406.35 88888.00 2015-11-30 04:01:33.412 334 15406.96 225.58 53406.36 88888.00 2015-11-30 04:01:33.912 334 15406.94 225.57 53406.42 88888.00 2015-11-30 04:01:34.412 334 15406.92 225.57 53406.42 88888.00 2015-11-30 04:01:34.912 334 15406.88 225.58 53406.44 88888.00 2015-11-30 04:01:35.413 334 15406.88 225.50 53406.49 88888.00 2015-11-30 04:01:35.913 334 15406.86 225.44 53406.53 88888.00 2015-11-30 04:01:36.413 334 15406.79 225.47 53406.53 88888.00 2015-11-30 04:01:36.913 334 15406.74 225.49 53406.55 88888.00 2015-11-30 04:01:37.413 334 15406.73 225.49 53406.61 88888.00 2015-11-30 04:01:37.913 334 15406.68 225.49 53406.60 88888.00 2015-11-30 04:01:38.413 334 15406.66 225.47 53406.67 88888.00 2015-11-30 04:01:38.913 334 15406.62 225.46 53406.67 88888.00 2015-11-30 04:01:39.413 334 15406.54 225.42 53406.66 88888.00 2015-11-30 04:01:39.913 334 15406.54 225.38 53406.74 88888.00 2015-11-30 04:01:40.413 334 15406.50 225.38 53406.72 88888.00 2015-11-30 04:01:40.913 334 15406.47 225.36 53406.70 88888.00 2015-11-30 04:01:41.413 334 15406.41 225.34 53406.70 88888.00 2015-11-30 04:01:41.913 334 15406.35 225.29 53406.72 88888.00 2015-11-30 04:01:42.413 334 15406.28 225.29 53406.76 88888.00 2015-11-30 04:01:42.913 334 15406.29 225.26 53406.78 88888.00 2015-11-30 04:01:43.413 334 15406.27 225.29 53406.88 88888.00 2015-11-30 04:01:43.913 334 15406.25 225.30 53406.89 88888.00 2015-11-30 04:01:44.413 334 15406.24 225.27 53406.94 88888.00 2015-11-30 04:01:44.913 334 15406.21 225.25 53406.98 88888.00 2015-11-30 04:01:45.413 334 15406.09 225.17 53407.03 88888.00 2015-11-30 04:01:45.913 334 15406.03 225.10 53407.05 88888.00 2015-11-30 04:01:46.413 334 15406.07 225.08 53407.00 88888.00 2015-11-30 04:01:46.913 334 15406.06 225.08 53407.01 88888.00 2015-11-30 04:01:47.413 334 15405.99 225.05 53407.05 88888.00 2015-11-30 04:01:47.913 334 15405.94 225.04 53407.03 88888.00 2015-11-30 04:01:48.413 334 15405.92 225.03 53406.97 88888.00 2015-11-30 04:01:48.913 334 15405.84 224.95 53407.02 88888.00 2015-11-30 04:01:49.413 334 15405.78 224.91 53407.11 88888.00 2015-11-30 04:01:49.913 334 15405.76 224.89 53407.13 88888.00 2015-11-30 04:01:50.413 334 15405.71 224.84 53407.20 88888.00 2015-11-30 04:01:50.913 334 15405.67 224.81 53407.26 88888.00 2015-11-30 04:01:51.413 334 15405.56 224.77 53407.31 88888.00 2015-11-30 04:01:51.913 334 15405.58 224.78 53407.28 88888.00 2015-11-30 04:01:52.413 334 15405.57 224.86 53407.20 88888.00 2015-11-30 04:01:52.913 334 15405.52 224.84 53407.25 88888.00 2015-11-30 04:01:53.413 334 15405.48 224.72 53407.27 88888.00 2015-11-30 04:01:53.913 334 15405.46 224.67 53407.28 88888.00 2015-11-30 04:01:54.413 334 15405.40 224.81 53407.25 88888.00 2015-11-30 04:01:54.913 334 15405.31 224.79 53407.18 88888.00 2015-11-30 04:01:55.413 334 15405.28 224.62 53407.28 88888.00 2015-11-30 04:01:55.913 334 15405.26 224.56 53407.32 88888.00 2015-11-30 04:01:56.413 334 15405.20 224.47 53407.29 88888.00 2015-11-30 04:01:56.913 334 15405.21 224.45 53407.34 88888.00 2015-11-30 04:01:57.413 334 15405.22 224.48 53407.31 88888.00 2015-11-30 04:01:57.913 334 15405.24 224.49 53407.34 88888.00 2015-11-30 04:01:58.413 334 15405.20 224.44 53407.32 88888.00 2015-11-30 04:01:58.913 334 15405.09 224.41 53407.35 88888.00 2015-11-30 04:01:59.413 334 15405.10 224.37 53407.34 88888.00 2015-11-30 04:01:59.913 334 15405.13 224.37 53407.34 88888.00 2015-11-30 04:02:00.413 334 15405.10 224.32 53407.33 88888.00 2015-11-30 04:02:00.913 334 15405.03 224.36 53407.34 88888.00 2015-11-30 04:02:01.413 334 15405.02 224.49 53407.34 88888.00 2015-11-30 04:02:01.913 334 15405.00 224.47 53407.35 88888.00 2015-11-30 04:02:02.413 334 15405.00 224.47 53407.41 88888.00 2015-11-30 04:02:02.913 334 15404.99 224.45 53407.38 88888.00 2015-11-30 04:02:03.413 334 15404.99 224.23 53407.45 88888.00 2015-11-30 04:02:03.913 334 15404.98 224.19 53407.51 88888.00 2015-11-30 04:02:04.413 334 15404.98 224.15 53407.54 88888.00 2015-11-30 04:02:04.913 334 15404.91 224.10 53407.49 88888.00 2015-11-30 04:02:05.413 334 15404.85 224.08 53407.53 88888.00 2015-11-30 04:02:05.913 334 15404.75 224.09 53407.58 88888.00 2015-11-30 04:02:06.413 334 15404.80 224.10 53407.57 88888.00 2015-11-30 04:02:06.913 334 15404.86 224.10 53407.65 88888.00 2015-11-30 04:02:07.413 334 15404.89 224.06 53407.67 88888.00 2015-11-30 04:02:07.913 334 15404.88 224.05 53407.62 88888.00 2015-11-30 04:02:08.413 334 15404.91 224.04 53407.64 88888.00 2015-11-30 04:02:08.913 334 15404.85 224.02 53407.58 88888.00 2015-11-30 04:02:09.413 334 15404.89 224.04 53407.69 88888.00 2015-11-30 04:02:09.913 334 15404.88 224.00 53407.73 88888.00 2015-11-30 04:02:10.413 334 15404.91 223.96 53407.81 88888.00 2015-11-30 04:02:10.913 334 15404.90 223.95 53407.84 88888.00 2015-11-30 04:02:11.413 334 15404.92 223.93 53407.85 88888.00 2015-11-30 04:02:11.913 334 15404.89 223.97 53407.88 88888.00 2015-11-30 04:02:12.413 334 15404.88 223.94 53407.87 88888.00 2015-11-30 04:02:12.913 334 15404.92 223.92 53407.86 88888.00 2015-11-30 04:02:13.413 334 15405.00 223.92 53407.90 88888.00 2015-11-30 04:02:13.913 334 15404.93 223.89 53407.88 88888.00 2015-11-30 04:02:14.413 334 15404.90 223.87 53407.87 88888.00 2015-11-30 04:02:14.913 334 15404.95 223.85 53407.83 88888.00 2015-11-30 04:02:15.413 334 15404.95 223.84 53407.85 88888.00 2015-11-30 04:02:15.913 334 15404.98 223.86 53407.87 88888.00 2015-11-30 04:02:16.413 334 15404.98 223.86 53407.93 88888.00 2015-11-30 04:02:16.913 334 15405.00 223.83 53407.99 88888.00 2015-11-30 04:02:17.413 334 15405.02 223.82 53408.02 88888.00 2015-11-30 04:02:17.913 334 15405.04 223.80 53408.07 88888.00 2015-11-30 04:02:18.413 334 15405.06 223.80 53408.12 88888.00 2015-11-30 04:02:18.913 334 15405.07 223.79 53408.16 88888.00 2015-11-30 04:02:19.413 334 15405.07 223.77 53408.21 88888.00 2015-11-30 04:02:19.913 334 15405.07 223.76 53408.19 88888.00 2015-11-30 04:02:20.413 334 15405.10 223.75 53408.24 88888.00 2015-11-30 04:02:20.913 334 15405.12 223.76 53408.25 88888.00 2015-11-30 04:02:21.413 334 15405.17 223.74 53408.27 88888.00 2015-11-30 04:02:21.913 334 15405.18 223.82 53408.31 88888.00 2015-11-30 04:02:22.413 334 15405.20 223.77 53408.28 88888.00 2015-11-30 04:02:22.913 334 15405.27 223.67 53408.34 88888.00 2015-11-30 04:02:23.413 334 15405.33 223.65 53408.35 88888.00 2015-11-30 04:02:23.913 334 15405.31 223.60 53408.36 88888.00 2015-11-30 04:02:24.413 334 15405.36 223.58 53408.44 88888.00 2015-11-30 04:02:24.913 334 15405.36 223.60 53408.48 88888.00 2015-11-30 04:02:25.413 334 15405.36 223.60 53408.50 88888.00 2015-11-30 04:02:25.913 334 15405.40 223.59 53408.50 88888.00 2015-11-30 04:02:26.413 334 15405.45 223.57 53408.61 88888.00 2015-11-30 04:02:26.913 334 15405.49 223.60 53408.62 88888.00 2015-11-30 04:02:27.413 334 15405.53 223.60 53408.63 88888.00 2015-11-30 04:02:27.913 334 15405.51 223.60 53408.66 88888.00 2015-11-30 04:02:28.413 334 15405.54 223.58 53408.67 88888.00 2015-11-30 04:02:28.913 334 15405.60 223.59 53408.67 88888.00 2015-11-30 04:02:29.413 334 15405.64 223.68 53408.72 88888.00 2015-11-30 04:02:29.913 334 15405.63 223.83 53408.80 88888.00 2015-11-30 04:02:30.413 334 15405.63 223.86 53408.90 88888.00 2015-11-30 04:02:30.913 334 15405.61 223.77 53408.92 88888.00 2015-11-30 04:02:31.413 334 15405.64 223.65 53408.91 88888.00 2015-11-30 04:02:31.913 334 15405.58 223.59 53408.94 88888.00 2015-11-30 04:02:32.413 334 15405.61 223.59 53408.94 88888.00 2015-11-30 04:02:32.913 334 15405.70 223.63 53408.95 88888.00 2015-11-30 04:02:33.413 334 15405.74 223.65 53409.03 88888.00 2015-11-30 04:02:33.913 334 15405.73 223.75 53408.99 88888.00 2015-11-30 04:02:34.413 334 15405.74 223.82 53409.02 88888.00 2015-11-30 04:02:34.913 334 15405.74 223.79 53409.10 88888.00 2015-11-30 04:02:35.413 334 15405.75 223.76 53409.11 88888.00 2015-11-30 04:02:35.913 334 15405.75 223.74 53409.14 88888.00 2015-11-30 04:02:36.413 334 15405.78 223.76 53409.16 88888.00 2015-11-30 04:02:36.913 334 15405.79 223.75 53409.20 88888.00 2015-11-30 04:02:37.413 334 15405.79 223.76 53409.24 88888.00 2015-11-30 04:02:37.913 334 15405.76 223.74 53409.29 88888.00 2015-11-30 04:02:38.413 334 15405.78 223.68 53409.30 88888.00 2015-11-30 04:02:38.913 334 15405.82 223.66 53409.32 88888.00 2015-11-30 04:02:39.413 334 15405.87 223.59 53409.38 88888.00 2015-11-30 04:02:39.913 334 15405.85 223.44 53409.38 88888.00 2015-11-30 04:02:40.413 334 15405.76 223.39 53409.37 88888.00 2015-11-30 04:02:40.913 334 15405.75 223.36 53409.40 88888.00 2015-11-30 04:02:41.413 334 15405.74 223.35 53409.38 88888.00 2015-11-30 04:02:41.913 334 15405.72 223.48 53409.44 88888.00 2015-11-30 04:02:42.413 334 15405.73 223.51 53409.52 88888.00 2015-11-30 04:02:42.913 334 15405.72 223.39 53409.58 88888.00 2015-11-30 04:02:43.413 334 15405.78 223.36 53409.67 88888.00 2015-11-30 04:02:43.913 334 15405.76 223.35 53409.73 88888.00 2015-11-30 04:02:44.413 334 15405.76 223.28 53409.79 88888.00 2015-11-30 04:02:44.913 334 15405.76 223.27 53409.77 88888.00 2015-11-30 04:02:45.413 334 15405.81 223.31 53409.83 88888.00 2015-11-30 04:02:45.913 334 15405.80 223.32 53409.79 88888.00 2015-11-30 04:02:46.413 334 15405.75 223.28 53409.82 88888.00 2015-11-30 04:02:46.913 334 15405.73 223.23 53409.82 88888.00 2015-11-30 04:02:47.413 334 15405.74 223.23 53409.86 88888.00 2015-11-30 04:02:47.913 334 15405.75 223.22 53409.85 88888.00 2015-11-30 04:02:48.413 334 15405.74 223.18 53409.87 88888.00 2015-11-30 04:02:48.913 334 15405.75 223.20 53409.98 88888.00 2015-11-30 04:02:49.413 334 15405.76 223.23 53410.01 88888.00 2015-11-30 04:02:49.913 334 15405.73 223.24 53410.01 88888.00 2015-11-30 04:02:50.413 334 15405.76 223.22 53410.05 88888.00 2015-11-30 04:02:50.913 334 15405.78 223.23 53410.08 88888.00 2015-11-30 04:02:51.413 334 15405.79 223.25 53410.15 88888.00 2015-11-30 04:02:51.913 334 15405.80 223.20 53410.18 88888.00 2015-11-30 04:02:52.413 334 15405.81 223.18 53410.24 88888.00 2015-11-30 04:02:52.913 334 15405.81 223.17 53410.19 88888.00 2015-11-30 04:02:53.413 334 15405.87 223.16 53410.19 88888.00 2015-11-30 04:02:53.913 334 15405.88 223.18 53410.29 88888.00 2015-11-30 04:02:54.413 334 15405.87 223.16 53410.32 88888.00 2015-11-30 04:02:54.913 334 15405.93 223.15 53410.32 88888.00 2015-11-30 04:02:55.413 334 15405.97 223.15 53410.39 88888.00 2015-11-30 04:02:55.913 334 15406.01 223.15 53410.45 88888.00 2015-11-30 04:02:56.413 334 15406.06 223.11 53410.52 88888.00 2015-11-30 04:02:56.913 334 15406.09 223.08 53410.58 88888.00 2015-11-30 04:02:57.413 334 15406.08 223.09 53410.63 88888.00 2015-11-30 04:02:57.913 334 15406.16 223.08 53410.61 88888.00 2015-11-30 04:02:58.413 334 15406.21 223.10 53410.61 88888.00 2015-11-30 04:02:58.913 334 15406.20 223.08 53410.71 88888.00 2015-11-30 04:02:59.413 334 15406.26 223.10 53410.75 88888.00 2015-11-30 04:02:59.913 334 15406.32 223.07 53410.80 88888.00 2015-11-30 04:03:00.413 334 15406.33 223.05 53410.77 88888.00 2015-11-30 04:03:00.913 334 15406.35 223.05 53410.89 88888.00 2015-11-30 04:03:01.413 334 15406.33 223.09 53410.95 88888.00 2015-11-30 04:03:01.913 334 15406.34 223.07 53410.96 88888.00 2015-11-30 04:03:02.413 334 15406.41 223.01 53411.03 88888.00 2015-11-30 04:03:02.913 334 15406.44 223.00 53411.09 88888.00 2015-11-30 04:03:03.413 334 15406.48 223.01 53411.07 88888.00 2015-11-30 04:03:03.913 334 15406.48 222.99 53411.08 88888.00 2015-11-30 04:03:04.413 334 15406.45 222.98 53411.11 88888.00 2015-11-30 04:03:04.913 334 15406.48 223.00 53411.17 88888.00 2015-11-30 04:03:05.413 334 15406.52 223.01 53411.20 88888.00 2015-11-30 04:03:05.913 334 15406.51 223.04 53411.27 88888.00 2015-11-30 04:03:06.413 334 15406.52 223.04 53411.31 88888.00 2015-11-30 04:03:06.913 334 15406.53 223.02 53411.31 88888.00 2015-11-30 04:03:07.413 334 15406.61 223.01 53411.30 88888.00 2015-11-30 04:03:07.913 334 15406.61 222.99 53411.35 88888.00 2015-11-30 04:03:08.413 334 15406.57 222.96 53411.42 88888.00 2015-11-30 04:03:08.913 334 15406.57 222.98 53411.51 88888.00 2015-11-30 04:03:09.413 334 15406.57 222.96 53411.55 88888.00 2015-11-30 04:03:09.913 334 15406.61 222.97 53411.59 88888.00 2015-11-30 04:03:10.413 334 15406.57 222.96 53411.61 88888.00 2015-11-30 04:03:10.913 334 15406.57 223.07 53411.70 88888.00 2015-11-30 04:03:11.413 334 15406.57 223.15 53411.72 88888.00 2015-11-30 04:03:11.913 334 15406.64 223.18 53411.71 88888.00 2015-11-30 04:03:12.413 334 15406.70 223.10 53411.74 88888.00 2015-11-30 04:03:12.913 334 15406.72 222.99 53411.75 88888.00 2015-11-30 04:03:13.413 334 15406.68 222.96 53411.78 88888.00 2015-11-30 04:03:13.913 334 15406.73 222.91 53411.87 88888.00 2015-11-30 04:03:14.413 334 15406.77 222.89 53411.85 88888.00 2015-11-30 04:03:14.913 334 15406.79 222.90 53411.95 88888.00 2015-11-30 04:03:15.413 334 15406.82 222.88 53412.04 88888.00 2015-11-30 04:03:15.913 334 15406.79 222.87 53411.99 88888.00 2015-11-30 04:03:16.413 334 15406.87 222.85 53412.04 88888.00 2015-11-30 04:03:16.913 334 15406.87 222.88 53412.09 88888.00 2015-11-30 04:03:17.413 334 15406.84 222.91 53412.07 88888.00 2015-11-30 04:03:17.913 334 15406.91 222.88 53412.09 88888.00 2015-11-30 04:03:18.413 334 15406.97 222.90 53412.21 88888.00 2015-11-30 04:03:18.913 334 15406.97 222.91 53412.24 88888.00 2015-11-30 04:03:19.413 334 15406.98 222.90 53412.29 88888.00 2015-11-30 04:03:19.913 334 15407.01 222.90 53412.37 88888.00 2015-11-30 04:03:20.413 334 15407.03 222.90 53412.39 88888.00 2015-11-30 04:03:20.913 334 15407.03 222.90 53412.42 88888.00 2015-11-30 04:03:21.413 334 15407.06 222.92 53412.42 88888.00 2015-11-30 04:03:21.913 334 15407.05 222.92 53412.47 88888.00 2015-11-30 04:03:22.413 334 15407.09 222.92 53412.51 88888.00 2015-11-30 04:03:22.913 334 15407.15 222.89 53412.52 88888.00 2015-11-30 04:03:23.413 334 15407.17 222.88 53412.47 88888.00 2015-11-30 04:03:23.913 334 15407.12 222.88 53412.50 88888.00 2015-11-30 04:03:24.413 334 15407.14 222.87 53412.59 88888.00 2015-11-30 04:03:24.913 334 15407.18 222.88 53412.70 88888.00 2015-11-30 04:03:25.413 334 15407.23 222.91 53412.73 88888.00 2015-11-30 04:03:25.913 334 15407.25 223.04 53412.71 88888.00 2015-11-30 04:03:26.413 334 15407.28 223.08 53412.75 88888.00 2015-11-30 04:03:26.913 334 15407.24 223.13 53412.87 88888.00 2015-11-30 04:03:27.413 334 15407.25 223.09 53412.92 88888.00 2015-11-30 04:03:27.913 334 15407.30 222.99 53412.95 88888.00 2015-11-30 04:03:28.413 334 15407.35 222.85 53412.97 88888.00 2015-11-30 04:03:28.913 334 15407.37 222.84 53413.11 88888.00 2015-11-30 04:03:29.413 334 15407.35 222.85 53413.10 88888.00 2015-11-30 04:03:29.913 334 15407.39 222.88 53413.07 88888.00 2015-11-30 04:03:30.413 334 15407.46 222.87 53413.07 88888.00 2015-11-30 04:03:30.913 334 15407.50 222.83 53413.07 88888.00 2015-11-30 04:03:31.413 334 15407.52 222.84 53413.13 88888.00 2015-11-30 04:03:31.913 334 15407.53 222.83 53413.14 88888.00 2015-11-30 04:03:32.413 334 15407.50 222.85 53413.15 88888.00 2015-11-30 04:03:32.913 334 15407.50 222.87 53413.15 88888.00 2015-11-30 04:03:33.413 334 15407.55 222.78 53413.22 88888.00 2015-11-30 04:03:33.913 334 15407.61 222.78 53413.30 88888.00 2015-11-30 04:03:34.413 334 15407.59 222.83 53413.34 88888.00 2015-11-30 04:03:34.913 334 15407.57 222.80 53413.40 88888.00 2015-11-30 04:03:35.413 334 15407.60 222.79 53413.42 88888.00 2015-11-30 04:03:35.913 334 15407.61 222.79 53413.45 88888.00 2015-11-30 04:03:36.413 334 15407.63 222.80 53413.51 88888.00 2015-11-30 04:03:36.913 334 15407.66 222.81 53413.51 88888.00 2015-11-30 04:03:37.413 334 15407.69 222.80 53413.53 88888.00 2015-11-30 04:03:37.913 334 15407.71 222.84 53413.56 88888.00 2015-11-30 04:03:38.413 334 15407.73 222.87 53413.52 88888.00 2015-11-30 04:03:38.913 334 15407.75 222.87 53413.54 88888.00 2015-11-30 04:03:39.413 334 15407.83 222.82 53413.63 88888.00 2015-11-30 04:03:39.913 334 15407.81 222.84 53413.71 88888.00 2015-11-30 04:03:40.413 334 15407.87 222.83 53413.70 88888.00 2015-11-30 04:03:40.913 334 15407.89 222.84 53413.79 88888.00 2015-11-30 04:03:41.413 334 15407.86 222.87 53413.84 88888.00 2015-11-30 04:03:41.913 334 15407.92 222.82 53413.89 88888.00 2015-11-30 04:03:42.413 334 15407.97 222.83 53413.91 88888.00 2015-11-30 04:03:42.913 334 15408.02 222.90 53414.01 88888.00 2015-11-30 04:03:43.413 334 15408.11 222.97 53414.06 88888.00 2015-11-30 04:03:43.913 334 15408.15 222.90 53414.06 88888.00 2015-11-30 04:03:44.413 334 15408.16 222.89 53414.10 88888.00 2015-11-30 04:03:44.913 334 15408.14 222.88 53414.13 88888.00 2015-11-30 04:03:45.413 334 15408.15 222.90 53414.11 88888.00 2015-11-30 04:03:45.913 334 15408.16 222.94 53414.08 88888.00 2015-11-30 04:03:46.413 334 15408.18 223.05 53414.10 88888.00 2015-11-30 04:03:46.913 334 15408.29 223.05 53414.17 88888.00 2015-11-30 04:03:47.413 334 15408.35 222.94 53414.27 88888.00 2015-11-30 04:03:47.913 334 15408.38 222.83 53414.31 88888.00 2015-11-30 04:03:48.413 334 15408.41 222.81 53414.31 88888.00 2015-11-30 04:03:48.913 334 15408.49 222.82 53414.31 88888.00 2015-11-30 04:03:49.413 334 15408.60 222.79 53414.34 88888.00 2015-11-30 04:03:49.913 334 15408.65 222.78 53414.35 88888.00 2015-11-30 04:03:50.413 334 15408.69 222.79 53414.39 88888.00 2015-11-30 04:03:50.913 334 15408.71 222.76 53414.50 88888.00 2015-11-30 04:03:51.413 334 15408.79 222.79 53414.49 88888.00 2015-11-30 04:03:51.913 334 15408.89 222.79 53414.54 88888.00 2015-11-30 04:03:52.413 334 15408.91 222.79 53414.56 88888.00 2015-11-30 04:03:52.913 334 15409.04 222.79 53414.60 88888.00 2015-11-30 04:03:53.413 334 15409.08 222.78 53414.64 88888.00 2015-11-30 04:03:53.913 334 15409.13 222.80 53414.69 88888.00 2015-11-30 04:03:54.413 334 15409.17 222.79 53414.68 88888.00 2015-11-30 04:03:54.913 334 15409.17 222.75 53414.73 88888.00 2015-11-30 04:03:55.413 334 15409.20 222.71 53414.83 88888.00 2015-11-30 04:03:55.913 334 15409.27 222.72 53414.88 88888.00 2015-11-30 04:03:56.413 334 15409.33 222.74 53414.82 88888.00 2015-11-30 04:03:56.913 334 15409.36 222.79 53414.76 88888.00 2015-11-30 04:03:57.413 334 15409.36 222.83 53414.83 88888.00 2015-11-30 04:03:57.913 334 15409.37 222.71 53414.86 88888.00 2015-11-30 04:03:58.413 334 15409.44 222.71 53414.91 88888.00 2015-11-30 04:03:58.913 334 15409.46 222.68 53415.00 88888.00 2015-11-30 04:03:59.413 334 15409.49 222.68 53415.05 88888.00 2015-11-30 04:03:59.913 334 15409.54 222.70 53415.17 88888.00 2015-11-30 04:04:00.413 334 15409.60 222.72 53415.18 88888.00 2015-11-30 04:04:00.913 334 15409.62 222.88 53415.19 88888.00 2015-11-30 04:04:01.413 334 15409.63 222.90 53415.27 88888.00 2015-11-30 04:04:01.913 334 15409.63 222.93 53415.35 88888.00 2015-11-30 04:04:02.413 334 15409.64 222.94 53415.33 88888.00 2015-11-30 04:04:02.913 334 15409.68 222.94 53415.41 88888.00 2015-11-30 04:04:03.413 334 15409.65 222.92 53415.44 88888.00 2015-11-30 04:04:03.913 334 15409.70 222.89 53415.42 88888.00 2015-11-30 04:04:04.413 334 15409.71 222.89 53415.37 88888.00 2015-11-30 04:04:04.913 334 15409.67 222.88 53415.34 88888.00 2015-11-30 04:04:05.413 334 15409.77 222.83 53415.42 88888.00 2015-11-30 04:04:05.913 334 15409.79 222.88 53415.48 88888.00 2015-11-30 04:04:06.413 334 15409.79 222.87 53415.55 88888.00 2015-11-30 04:04:06.913 334 15409.79 222.72 53415.62 88888.00 2015-11-30 04:04:07.413 334 15409.79 222.66 53415.64 88888.00 2015-11-30 04:04:07.913 334 15409.78 222.59 53415.65 88888.00 2015-11-30 04:04:08.413 334 15409.77 222.53 53415.71 88888.00 2015-11-30 04:04:08.913 334 15409.78 222.53 53415.68 88888.00 2015-11-30 04:04:09.413 334 15409.80 222.54 53415.73 88888.00 2015-11-30 04:04:09.913 334 15409.79 222.53 53415.72 88888.00 2015-11-30 04:04:10.413 334 15409.77 222.57 53415.73 88888.00 2015-11-30 04:04:10.913 334 15409.70 222.59 53415.77 88888.00 2015-11-30 04:04:11.413 334 15409.65 222.55 53415.79 88888.00 2015-11-30 04:04:11.913 334 15409.71 222.54 53415.87 88888.00 2015-11-30 04:04:12.413 334 15409.72 222.54 53415.87 88888.00 2015-11-30 04:04:12.913 334 15409.74 222.55 53415.94 88888.00 2015-11-30 04:04:13.413 334 15409.76 222.62 53416.00 88888.00 2015-11-30 04:04:13.913 334 15409.76 222.78 53415.99 88888.00 2015-11-30 04:04:14.413 334 15409.87 222.87 53416.00 88888.00 2015-11-30 04:04:14.913 334 15409.86 222.81 53416.09 88888.00 2015-11-30 04:04:15.413 334 15409.85 222.74 53416.11 88888.00 2015-11-30 04:04:15.913 334 15409.82 222.75 53416.12 88888.00 2015-11-30 04:04:16.413 334 15409.81 222.74 53416.12 88888.00 2015-11-30 04:04:16.913 334 15409.82 222.61 53416.08 88888.00 2015-11-30 04:04:17.413 334 15409.82 222.56 53416.03 88888.00 2015-11-30 04:04:17.913 334 15409.80 222.57 53416.14 88888.00 2015-11-30 04:04:18.413 334 15409.83 222.57 53416.20 88888.00 2015-11-30 04:04:18.913 334 15409.81 222.59 53416.20 88888.00 2015-11-30 04:04:19.413 334 15409.83 222.59 53416.28 88888.00 2015-11-30 04:04:19.913 334 15409.88 222.61 53416.31 88888.00 2015-11-30 04:04:20.413 334 15409.85 222.57 53416.34 88888.00 2015-11-30 04:04:20.913 334 15409.86 222.55 53416.31 88888.00 2015-11-30 04:04:21.413 334 15409.79 222.55 53416.35 88888.00 2015-11-30 04:04:21.913 334 15409.82 222.54 53416.29 88888.00 2015-11-30 04:04:22.413 334 15409.81 222.55 53416.29 88888.00 2015-11-30 04:04:22.913 334 15409.79 222.55 53416.37 88888.00 2015-11-30 04:04:23.413 334 15409.83 222.54 53416.35 88888.00 2015-11-30 04:04:23.913 334 15409.85 222.55 53416.37 88888.00 2015-11-30 04:04:24.413 334 15409.86 222.57 53416.34 88888.00 2015-11-30 04:04:24.913 334 15409.86 222.55 53416.41 88888.00 2015-11-30 04:04:25.413 334 15409.90 222.53 53416.42 88888.00 2015-11-30 04:04:25.913 334 15409.92 222.53 53416.44 88888.00 2015-11-30 04:04:26.413 334 15409.96 222.51 53416.48 88888.00 2015-11-30 04:04:26.913 334 15409.92 222.53 53416.54 88888.00 2015-11-30 04:04:27.413 334 15409.95 222.50 53416.54 88888.00 2015-11-30 04:04:27.913 334 15409.97 222.47 53416.51 88888.00 2015-11-30 04:04:28.413 334 15409.91 222.44 53416.56 88888.00 2015-11-30 04:04:28.913 334 15409.96 222.47 53416.59 88888.00 2015-11-30 04:04:29.413 334 15409.94 222.46 53416.60 88888.00 2015-11-30 04:04:29.913 334 15409.96 222.50 53416.58 88888.00 2015-11-30 04:04:30.413 334 15409.99 222.50 53416.62 88888.00 2015-11-30 04:04:30.913 334 15410.00 222.48 53416.65 88888.00 2015-11-30 04:04:31.413 334 15409.99 222.50 53416.64 88888.00 2015-11-30 04:04:31.913 334 15410.01 222.55 53416.65 88888.00 2015-11-30 04:04:32.413 334 15410.07 222.53 53416.70 88888.00 2015-11-30 04:04:32.913 334 15410.10 222.49 53416.74 88888.00 2015-11-30 04:04:33.413 334 15410.08 222.48 53416.75 88888.00 2015-11-30 04:04:33.913 334 15410.07 222.47 53416.74 88888.00 2015-11-30 04:04:34.413 334 15410.08 222.45 53416.79 88888.00 2015-11-30 04:04:34.913 334 15410.13 222.47 53416.83 88888.00 2015-11-30 04:04:35.413 334 15410.23 222.47 53416.83 88888.00 2015-11-30 04:04:35.913 334 15410.30 222.46 53416.83 88888.00 2015-11-30 04:04:36.413 334 15410.31 222.47 53416.78 88888.00 2015-11-30 04:04:36.913 334 15410.30 222.47 53416.82 88888.00 2015-11-30 04:04:37.413 334 15410.32 222.45 53416.88 88888.00 2015-11-30 04:04:37.913 334 15410.32 222.45 53416.91 88888.00 2015-11-30 04:04:38.413 334 15410.32 222.46 53416.94 88888.00 2015-11-30 04:04:38.913 334 15410.36 222.51 53416.96 88888.00 2015-11-30 04:04:39.413 334 15410.34 222.67 53416.98 88888.00 2015-11-30 04:04:39.913 334 15410.34 222.71 53417.00 88888.00 2015-11-30 04:04:40.413 334 15410.35 222.71 53416.99 88888.00 2015-11-30 04:04:40.913 334 15410.36 222.68 53416.95 88888.00 2015-11-30 04:04:41.413 334 15410.37 222.56 53416.97 88888.00 2015-11-30 04:04:41.913 334 15410.35 222.46 53417.01 88888.00 2015-11-30 04:04:42.413 334 15410.33 222.41 53416.99 88888.00 2015-11-30 04:04:42.913 334 15410.35 222.45 53417.01 88888.00 2015-11-30 04:04:43.413 334 15410.35 222.47 53417.03 88888.00 2015-11-30 04:04:43.913 334 15410.35 222.57 53417.04 88888.00 2015-11-30 04:04:44.413 334 15410.40 222.51 53417.04 88888.00 2015-11-30 04:04:44.913 334 15410.43 222.47 53417.14 88888.00 2015-11-30 04:04:45.413 334 15410.45 222.56 53417.20 88888.00 2015-11-30 04:04:45.913 334 15410.44 222.65 53417.24 88888.00 2015-11-30 04:04:46.413 334 15410.41 222.68 53417.29 88888.00 2015-11-30 04:04:46.913 334 15410.48 222.72 53417.28 88888.00 2015-11-30 04:04:47.413 334 15410.54 222.73 53417.28 88888.00 2015-11-30 04:04:47.913 334 15410.51 222.72 53417.31 88888.00 2015-11-30 04:04:48.413 334 15410.51 222.70 53417.30 88888.00 2015-11-30 04:04:48.913 334 15410.50 222.72 53417.29 88888.00 2015-11-30 04:04:49.413 334 15410.52 222.63 53417.31 88888.00 2015-11-30 04:04:49.913 334 15410.54 222.51 53417.30 88888.00 2015-11-30 04:04:50.413 334 15410.57 222.51 53417.34 88888.00 2015-11-30 04:04:50.913 334 15410.62 222.50 53417.38 88888.00 2015-11-30 04:04:51.413 334 15410.66 222.54 53417.38 88888.00 2015-11-30 04:04:51.913 334 15410.60 222.51 53417.42 88888.00 2015-11-30 04:04:52.413 334 15410.64 222.51 53417.45 88888.00 2015-11-30 04:04:52.913 334 15410.70 222.68 53417.51 88888.00 2015-11-30 04:04:53.413 334 15410.71 222.74 53417.51 88888.00 2015-11-30 04:04:53.913 334 15410.75 222.78 53417.52 88888.00 2015-11-30 04:04:54.413 334 15410.79 222.79 53417.50 88888.00 2015-11-30 04:04:54.913 334 15410.79 222.76 53417.59 88888.00 2015-11-30 04:04:55.413 334 15410.82 222.71 53417.61 88888.00 2015-11-30 04:04:55.913 334 15410.82 222.71 53417.49 88888.00 2015-11-30 04:04:56.413 334 15410.85 222.71 53417.45 88888.00 2015-11-30 04:04:56.913 334 15410.90 222.70 53417.44 88888.00 2015-11-30 04:04:57.413 334 15410.96 222.68 53417.50 88888.00 2015-11-30 04:04:57.913 334 15410.97 222.53 53417.57 88888.00 2015-11-30 04:04:58.413 334 15411.00 222.47 53417.57 88888.00 2015-11-30 04:04:58.913 334 15411.04 222.46 53417.52 88888.00 2015-11-30 04:04:59.413 334 15411.07 222.48 53417.47 88888.00 2015-11-30 04:04:59.913 334 15411.05 222.47 53417.51 88888.00 2015-11-30 04:05:00.413 334 15411.06 222.42 53417.57 88888.00 2015-11-30 04:05:00.913 334 15411.08 222.42 53417.60 88888.00 2015-11-30 04:05:01.413 334 15411.13 222.42 53417.58 88888.00 2015-11-30 04:05:01.913 334 15411.14 222.44 53417.60 88888.00 2015-11-30 04:05:02.413 334 15411.16 222.40 53417.56 88888.00 2015-11-30 04:05:02.913 334 15411.20 222.46 53417.51 88888.00 2015-11-30 04:05:03.413 334 15411.16 222.58 53417.47 88888.00 2015-11-30 04:05:03.913 334 15411.16 222.51 53417.50 88888.00 2015-11-30 04:05:04.413 334 15411.18 222.41 53417.52 88888.00 2015-11-30 04:05:04.913 334 15411.14 222.44 53417.52 88888.00 2015-11-30 04:05:05.413 334 15411.15 222.39 53417.53 88888.00 2015-11-30 04:05:05.913 334 15411.20 222.38 53417.54 88888.00 2015-11-30 04:05:06.413 334 15411.23 222.36 53417.47 88888.00 2015-11-30 04:05:06.913 334 15411.23 222.33 53417.47 88888.00 2015-11-30 04:05:07.413 334 15411.21 222.35 53417.46 88888.00 2015-11-30 04:05:07.913 334 15411.23 222.38 53417.43 88888.00 2015-11-30 04:05:08.413 334 15411.23 222.38 53417.49 88888.00 2015-11-30 04:05:08.913 334 15411.22 222.35 53417.46 88888.00 2015-11-30 04:05:09.413 334 15411.25 222.33 53417.50 88888.00 2015-11-30 04:05:09.913 334 15411.27 222.37 53417.51 88888.00 2015-11-30 04:05:10.413 334 15411.22 222.36 53417.52 88888.00 2015-11-30 04:05:10.913 334 15411.20 222.36 53417.51 88888.00 2015-11-30 04:05:11.413 334 15411.23 222.39 53417.53 88888.00 2015-11-30 04:05:11.913 334 15411.25 222.41 53417.53 88888.00 2015-11-30 04:05:12.413 334 15411.23 222.38 53417.57 88888.00 2015-11-30 04:05:12.913 334 15411.20 222.32 53417.51 88888.00 2015-11-30 04:05:13.413 334 15411.14 222.33 53417.53 88888.00 2015-11-30 04:05:13.913 334 15411.08 222.35 53417.46 88888.00 2015-11-30 04:05:14.413 334 15411.08 222.33 53417.42 88888.00 2015-11-30 04:05:14.913 334 15411.12 222.32 53417.40 88888.00 2015-11-30 04:05:15.413 334 15411.05 222.32 53417.36 88888.00 2015-11-30 04:05:15.913 334 15411.00 222.35 53417.30 88888.00 2015-11-30 04:05:16.413 334 15410.97 222.29 53417.29 88888.00 2015-11-30 04:05:16.913 334 15410.96 222.36 53417.23 88888.00 2015-11-30 04:05:17.413 334 15410.99 222.40 53417.24 88888.00 2015-11-30 04:05:17.913 334 15410.94 222.42 53417.29 88888.00 2015-11-30 04:05:18.413 334 15410.86 222.55 53417.29 88888.00 2015-11-30 04:05:18.913 334 15410.84 222.65 53417.26 88888.00 2015-11-30 04:05:19.413 334 15410.85 222.57 53417.26 88888.00 2015-11-30 04:05:19.913 334 15410.82 222.57 53417.21 88888.00 2015-11-30 04:05:20.413 334 15410.80 222.58 53417.20 88888.00 2015-11-30 04:05:20.913 334 15410.79 222.64 53417.17 88888.00 2015-11-30 04:05:21.413 334 15410.76 222.80 53417.05 88888.00 2015-11-30 04:05:21.913 334 15410.76 222.88 53416.99 88888.00 2015-11-30 04:05:22.413 334 15410.72 222.87 53416.96 88888.00 2015-11-30 04:05:22.913 334 15410.70 222.80 53416.98 88888.00 2015-11-30 04:05:23.413 334 15410.63 222.73 53416.94 88888.00 2015-11-30 04:05:23.913 334 15410.58 222.90 53416.95 88888.00 2015-11-30 04:05:24.413 334 15410.55 223.01 53416.91 88888.00 2015-11-30 04:05:24.913 334 15410.54 223.04 53416.84 88888.00 2015-11-30 04:05:25.413 334 15410.55 223.06 53416.81 88888.00 2015-11-30 04:05:25.913 334 15410.53 223.11 53416.76 88888.00 2015-11-30 04:05:26.413 334 15410.55 223.14 53416.74 88888.00 2015-11-30 04:05:26.913 334 15410.62 223.20 53416.66 88888.00 2015-11-30 04:05:27.413 334 15410.64 223.26 53416.59 88888.00 2015-11-30 04:05:27.913 334 15410.61 223.24 53416.54 88888.00 2015-11-30 04:05:28.413 334 15410.60 223.08 53416.53 88888.00 2015-11-30 04:05:28.913 334 15410.62 223.06 53416.41 88888.00 2015-11-30 04:05:29.413 334 15410.62 223.11 53416.36 88888.00 2015-11-30 04:05:29.913 334 15410.61 223.16 53416.34 88888.00 2015-11-30 04:05:30.413 334 15410.59 223.16 53416.26 88888.00 2015-11-30 04:05:30.913 334 15410.54 223.11 53416.21 88888.00 2015-11-30 04:05:31.413 334 15410.52 223.11 53416.07 88888.00 2015-11-30 04:05:31.913 334 15410.43 223.09 53415.97 88888.00 2015-11-30 04:05:32.413 334 15410.36 223.13 53415.85 88888.00 2015-11-30 04:05:32.913 334 15410.33 223.11 53415.81 88888.00 2015-11-30 04:05:33.413 334 15410.28 223.10 53415.76 88888.00 2015-11-30 04:05:33.913 334 15410.17 223.14 53415.62 88888.00 2015-11-30 04:05:34.413 334 15410.09 223.14 53415.57 88888.00 2015-11-30 04:05:34.913 334 15410.07 223.08 53415.55 88888.00 2015-11-30 04:05:35.413 334 15409.99 222.99 53415.54 88888.00 2015-11-30 04:05:35.913 334 15409.95 222.99 53415.43 88888.00 2015-11-30 04:05:36.413 334 15409.90 222.97 53415.37 88888.00 2015-11-30 04:05:36.913 334 15409.79 222.93 53415.25 88888.00 2015-11-30 04:05:37.413 334 15409.67 222.99 53415.13 88888.00 2015-11-30 04:05:37.913 334 15409.61 223.05 53415.11 88888.00 2015-11-30 04:05:38.413 334 15409.45 222.99 53415.08 88888.00 2015-11-30 04:05:38.913 334 15409.29 222.83 53414.92 88888.00 2015-11-30 04:05:39.413 334 15409.22 222.78 53414.87 88888.00 2015-11-30 04:05:39.913 334 15409.09 222.76 53414.77 88888.00 2015-11-30 04:05:40.413 334 15409.03 222.73 53414.66 88888.00 2015-11-30 04:05:40.913 334 15408.91 222.75 53414.58 88888.00 2015-11-30 04:05:41.413 334 15408.76 222.73 53414.56 88888.00 2015-11-30 04:05:41.913 334 15408.67 222.72 53414.53 88888.00 2015-11-30 04:05:42.413 334 15408.55 222.71 53414.56 88888.00 2015-11-30 04:05:42.913 334 15408.45 222.79 53414.54 88888.00 2015-11-30 04:05:43.413 334 15408.34 222.81 53414.37 88888.00 2015-11-30 04:05:43.913 334 15408.28 222.80 53414.20 88888.00 2015-11-30 04:05:44.413 334 15408.27 222.85 53414.09 88888.00 2015-11-30 04:05:44.913 334 15408.19 222.88 53413.99 88888.00 2015-11-30 04:05:45.413 334 15408.17 222.90 53413.88 88888.00 2015-11-30 04:05:45.913 334 15408.15 222.90 53413.75 88888.00 2015-11-30 04:05:46.413 334 15408.14 222.87 53413.55 88888.00 2015-11-30 04:05:46.913 334 15408.19 222.89 53413.32 88888.00 2015-11-30 04:05:47.413 334 15408.27 222.87 53413.17 88888.00 2015-11-30 04:05:47.913 334 15408.29 222.89 53413.00 88888.00 2015-11-30 04:05:48.413 334 15408.34 222.96 53412.82 88888.00 2015-11-30 04:05:48.913 334 15408.35 223.00 53412.68 88888.00 2015-11-30 04:05:49.413 334 15408.35 223.02 53412.52 88888.00 2015-11-30 04:05:49.913 334 15408.24 223.02 53412.36 88888.00 2015-11-30 04:05:50.413 334 15408.16 223.07 53412.20 88888.00 2015-11-30 04:05:50.913 334 15408.01 223.04 53412.01 88888.00 2015-11-30 04:05:51.413 334 15407.81 223.02 53411.89 88888.00 2015-11-30 04:05:51.913 334 15407.69 223.16 53411.77 88888.00 2015-11-30 04:05:52.413 334 15407.45 223.22 53411.67 88888.00 2015-11-30 04:05:52.913 334 15407.24 223.14 53411.59 88888.00 2015-11-30 04:05:53.413 334 15407.07 223.10 53411.46 88888.00 2015-11-30 04:05:53.913 334 15406.89 223.08 53411.29 88888.00 2015-11-30 04:05:54.404 334 15406.79 223.01 53411.26 88888.00 2015-11-30 04:05:54.904 334 15406.74 222.97 53411.08 88888.00 2015-11-30 04:05:55.404 334 15406.68 222.79 53410.90 88888.00 2015-11-30 04:05:55.904 334 15406.54 222.72 53410.74 88888.00 2015-11-30 04:05:56.404 334 15406.44 222.76 53410.57 88888.00 2015-11-30 04:05:56.904 334 15406.36 222.82 53410.37 88888.00 2015-11-30 04:05:57.404 334 15406.33 222.82 53410.16 88888.00 2015-11-30 04:05:57.904 334 15406.28 222.85 53409.96 88888.00 2015-11-30 04:05:58.404 334 15406.24 222.84 53409.72 88888.00 2015-11-30 04:05:58.904 334 15406.18 222.87 53409.46 88888.00 2015-11-30 04:05:59.404 334 15406.10 222.92 53409.22 88888.00 2015-11-30 04:05:59.904 334 15406.12 222.92 53408.94 88888.00 2015-11-30 04:06:00.404 334 15406.16 222.90 53408.67 88888.00 2015-11-30 04:06:00.904 334 15406.14 222.89 53408.43 88888.00 2015-11-30 04:06:01.404 334 15406.05 222.81 53408.19 88888.00 2015-11-30 04:06:01.904 334 15406.03 222.76 53408.02 88888.00 2015-11-30 04:06:02.404 334 15406.06 222.71 53407.76 88888.00 2015-11-30 04:06:02.904 334 15406.05 222.64 53407.46 88888.00 2015-11-30 04:06:03.404 334 15406.07 222.55 53407.17 88888.00 2015-11-30 04:06:03.904 334 15406.05 222.50 53406.84 88888.00 2015-11-30 04:06:04.404 334 15406.08 222.41 53406.51 88888.00 2015-11-30 04:06:04.904 334 15406.09 222.25 53406.23 88888.00 2015-11-30 04:06:05.404 334 15406.07 222.12 53405.94 88888.00 2015-11-30 04:06:05.904 334 15406.09 222.13 53405.61 88888.00 2015-11-30 04:06:06.404 334 15406.19 222.19 53405.24 88888.00 2015-11-30 04:06:06.904 334 15406.28 222.30 53404.93 88888.00 2015-11-30 04:06:07.404 334 15406.37 222.29 53404.67 88888.00 2015-11-30 04:06:07.904 334 15406.46 222.25 53404.44 88888.00 2015-11-30 04:06:08.404 334 15406.54 222.16 53404.22 88888.00 2015-11-30 04:06:08.904 334 15406.63 221.95 53403.99 88888.00 2015-11-30 04:06:09.404 334 15406.80 221.84 53403.82 88888.00 2015-11-30 04:06:09.904 334 15407.03 221.69 53403.57 88888.00 2015-11-30 04:06:10.404 334 15407.24 221.61 53403.27 88888.00 2015-11-30 04:06:10.904 334 15407.39 221.50 53402.92 88888.00 2015-11-30 04:06:11.404 334 15407.61 221.34 53402.63 88888.00 2015-11-30 04:06:11.904 334 15407.87 221.24 53402.39 88888.00 2015-11-30 04:06:12.404 334 15408.11 221.01 53402.07 88888.00 2015-11-30 04:06:12.904 334 15408.44 220.71 53401.79 88888.00 2015-11-30 04:06:13.404 334 15408.78 220.46 53401.43 88888.00 2015-11-30 04:06:13.904 334 15409.13 220.17 53401.10 88888.00 2015-11-30 04:06:14.404 334 15409.40 219.97 53400.78 88888.00 2015-11-30 04:06:14.904 334 15409.72 219.70 53400.43 88888.00 2015-11-30 04:06:15.404 334 15410.00 219.35 53400.04 88888.00 2015-11-30 04:06:15.904 334 15410.32 219.08 53399.67 88888.00 2015-11-30 04:06:16.404 334 15410.60 218.83 53399.31 88888.00 2015-11-30 04:06:16.904 334 15410.94 218.69 53398.88 88888.00 2015-11-30 04:06:17.404 334 15411.25 218.57 53398.51 88888.00 2015-11-30 04:06:17.904 334 15411.62 218.48 53398.10 88888.00 2015-11-30 04:06:18.404 334 15411.96 218.32 53397.74 88888.00 2015-11-30 04:06:18.904 334 15412.25 218.23 53397.38 88888.00 2015-11-30 04:06:19.404 334 15412.58 218.13 53397.04 88888.00 2015-11-30 04:06:19.904 334 15412.96 217.98 53396.83 88888.00 2015-11-30 04:06:20.404 334 15413.40 217.86 53396.62 88888.00 2015-11-30 04:06:20.904 334 15413.83 217.72 53396.23 88888.00 2015-11-30 04:06:21.404 334 15414.30 217.66 53395.95 88888.00 2015-11-30 04:06:21.904 334 15414.76 217.51 53395.68 88888.00 2015-11-30 04:06:22.404 334 15415.19 217.27 53395.26 88888.00 2015-11-30 04:06:22.904 334 15415.61 217.12 53394.84 88888.00 2015-11-30 04:06:23.404 334 15416.09 216.99 53394.46 88888.00 2015-11-30 04:06:23.904 334 15416.63 216.70 53394.12 88888.00 2015-11-30 04:06:24.404 334 15417.19 216.39 53393.73 88888.00 2015-11-30 04:06:24.904 334 15417.77 216.18 53393.31 88888.00 2015-11-30 04:06:25.404 334 15418.37 215.94 53392.84 88888.00 2015-11-30 04:06:25.904 334 15418.96 215.50 53392.42 88888.00 2015-11-30 04:06:26.404 334 15419.52 215.24 53391.99 88888.00 2015-11-30 04:06:26.904 334 15420.12 215.10 53391.64 88888.00 2015-11-30 04:06:27.404 334 15420.81 214.89 53391.36 88888.00 2015-11-30 04:06:27.904 334 15421.51 214.52 53390.91 88888.00 2015-11-30 04:06:28.404 334 15422.14 214.17 53390.38 88888.00 2015-11-30 04:06:28.904 334 15422.78 213.88 53389.86 88888.00 2015-11-30 04:06:29.404 334 15423.46 213.56 53389.31 88888.00 2015-11-30 04:06:29.904 334 15424.13 213.24 53388.73 88888.00 2015-11-30 04:06:30.404 334 15424.73 212.95 53388.08 88888.00 2015-11-30 04:06:30.904 334 15425.28 212.78 53387.39 88888.00 2015-11-30 04:06:31.404 334 15425.91 212.59 53386.73 88888.00 2015-11-30 04:06:31.904 334 15426.55 212.43 53386.21 88888.00 2015-11-30 04:06:32.404 334 15427.19 212.37 53385.70 88888.00 2015-11-30 04:06:32.904 334 15427.80 212.45 53385.24 88888.00 2015-11-30 04:06:33.404 334 15428.50 212.45 53384.84 88888.00 2015-11-30 04:06:33.904 334 15429.16 212.46 53384.45 88888.00 2015-11-30 04:06:34.404 334 15429.67 212.41 53384.12 88888.00 2015-11-30 04:06:34.904 334 15429.99 212.31 53383.83 88888.00 2015-11-30 04:06:35.404 334 15430.29 212.13 53383.52 88888.00 2015-11-30 04:06:35.904 334 15430.64 211.89 53383.08 88888.00 2015-11-30 04:06:36.404 334 15431.03 211.83 53382.67 88888.00 2015-11-30 04:06:36.904 334 15431.60 211.65 53382.36 88888.00 2015-11-30 04:06:37.404 334 15432.12 211.38 53382.12 88888.00 2015-11-30 04:06:37.904 334 15432.72 211.27 53381.75 88888.00 2015-11-30 04:06:38.404 334 15433.25 211.40 53381.30 88888.00 2015-11-30 04:06:38.904 334 15433.96 211.65 53380.80 88888.00 2015-11-30 04:06:39.404 334 15434.68 211.73 53380.17 88888.00 2015-11-30 04:06:39.904 334 15435.28 211.66 53379.64 88888.00 2015-11-30 04:06:40.404 334 15435.58 211.67 53379.14 88888.00 2015-11-30 04:06:40.904 334 15435.87 211.68 53378.70 88888.00 2015-11-30 04:06:41.404 334 15435.90 211.58 53378.23 88888.00 2015-11-30 04:06:41.904 334 15435.73 211.46 53377.85 88888.00 2015-11-30 04:06:42.404 334 15435.67 211.57 53377.58 88888.00 2015-11-30 04:06:42.904 334 15435.76 211.58 53377.55 88888.00 2015-11-30 04:06:43.404 334 15435.73 211.52 53377.57 88888.00 2015-11-30 04:06:43.904 334 15435.68 211.58 53377.58 88888.00 2015-11-30 04:06:44.404 334 15435.65 211.67 53377.54 88888.00 2015-11-30 04:06:44.904 334 15435.74 211.72 53377.57 88888.00 2015-11-30 04:06:45.404 334 15435.93 211.67 53377.63 88888.00 2015-11-30 04:06:45.904 334 15436.19 211.66 53377.66 88888.00 2015-11-30 04:06:46.404 334 15436.40 211.48 53377.58 88888.00 2015-11-30 04:06:46.904 334 15436.65 211.27 53377.36 88888.00 2015-11-30 04:06:47.404 334 15436.74 210.99 53377.21 88888.00 2015-11-30 04:06:47.904 334 15436.54 210.79 53376.88 88888.00 2015-11-30 04:06:48.404 334 15436.41 210.64 53376.63 88888.00 2015-11-30 04:06:48.904 334 15436.50 210.42 53376.40 88888.00 2015-11-30 04:06:49.404 334 15436.63 210.06 53376.11 88888.00 2015-11-30 04:06:49.904 334 15436.63 209.93 53375.91 88888.00 2015-11-30 04:06:50.404 334 15436.53 209.84 53375.66 88888.00 2015-11-30 04:06:50.904 334 15436.34 209.79 53375.38 88888.00 2015-11-30 04:06:51.404 334 15436.10 209.78 53375.27 88888.00 2015-11-30 04:06:51.904 334 15435.99 209.88 53375.23 88888.00 2015-11-30 04:06:52.404 334 15436.05 210.01 53375.20 88888.00 2015-11-30 04:06:52.904 334 15436.26 210.02 53375.17 88888.00 2015-11-30 04:06:53.404 334 15436.44 209.99 53375.03 88888.00 2015-11-30 04:06:53.904 334 15436.44 210.03 53374.77 88888.00 2015-11-30 04:06:54.404 334 15436.41 210.18 53374.59 88888.00 2015-11-30 04:06:54.904 334 15436.50 210.25 53374.44 88888.00 2015-11-30 04:06:55.404 334 15436.71 210.35 53374.23 88888.00 2015-11-30 04:06:55.904 334 15436.86 210.43 53374.02 88888.00 2015-11-30 04:06:56.404 334 15437.04 210.48 53373.82 88888.00 2015-11-30 04:06:56.904 334 15437.24 210.47 53373.53 88888.00 2015-11-30 04:06:57.404 334 15437.43 210.46 53373.22 88888.00 2015-11-30 04:06:57.904 334 15437.36 210.45 53372.99 88888.00 2015-11-30 04:06:58.404 334 15437.26 210.44 53372.80 88888.00 2015-11-30 04:06:58.904 334 15437.28 210.39 53372.58 88888.00 2015-11-30 04:06:59.404 334 15437.30 210.29 53372.33 88888.00 2015-11-30 04:06:59.904 334 15437.36 210.20 53372.17 88888.00 2015-11-30 04:07:00.404 334 15437.34 210.13 53371.92 88888.00 2015-11-30 04:07:00.904 334 15437.34 210.04 53371.61 88888.00 2015-11-30 04:07:01.404 334 15437.30 209.96 53371.29 88888.00 2015-11-30 04:07:01.904 334 15437.20 210.01 53371.00 88888.00 2015-11-30 04:07:02.404 334 15437.24 210.01 53370.84 88888.00 2015-11-30 04:07:02.904 334 15437.29 210.02 53370.69 88888.00 2015-11-30 04:07:03.404 334 15437.50 210.05 53370.40 88888.00 2015-11-30 04:07:03.904 334 15437.82 210.06 53370.20 88888.00 2015-11-30 04:07:04.404 334 15438.21 210.04 53370.11 88888.00 2015-11-30 04:07:04.904 334 15438.53 210.01 53369.99 88888.00 2015-11-30 04:07:05.404 334 15438.83 209.92 53369.93 88888.00 2015-11-30 04:07:05.904 334 15439.23 209.77 53369.86 88888.00 2015-11-30 04:07:06.404 334 15439.58 209.63 53369.72 88888.00 2015-11-30 04:07:06.904 334 15439.96 209.47 53369.56 88888.00 2015-11-30 04:07:07.404 334 15440.36 209.45 53369.40 88888.00 2015-11-30 04:07:07.904 334 15440.74 209.50 53369.13 88888.00 2015-11-30 04:07:08.404 334 15441.08 209.51 53368.87 88888.00 2015-11-30 04:07:08.904 334 15441.38 209.50 53368.58 88888.00 2015-11-30 04:07:09.404 334 15441.59 209.63 53368.22 88888.00 2015-11-30 04:07:09.904 334 15441.84 209.91 53367.93 88888.00 2015-11-30 04:07:10.404 334 15442.13 210.22 53367.67 88888.00 2015-11-30 04:07:10.904 334 15442.50 210.45 53367.54 88888.00 2015-11-30 04:07:11.404 334 15442.72 210.65 53367.43 88888.00 2015-11-30 04:07:11.904 334 15442.81 210.86 53367.31 88888.00 2015-11-30 04:07:12.404 334 15442.67 211.07 53367.26 88888.00 2015-11-30 04:07:12.904 334 15442.58 211.14 53367.22 88888.00 2015-11-30 04:07:13.404 334 15442.37 211.01 53367.21 88888.00 2015-11-30 04:07:13.904 334 15442.20 210.82 53367.15 88888.00 2015-11-30 04:07:14.404 334 15441.99 210.63 53367.11 88888.00 2015-11-30 04:07:14.904 334 15441.74 210.35 53366.93 88888.00 2015-11-30 04:07:15.404 334 15441.44 210.10 53366.75 88888.00 2015-11-30 04:07:15.904 334 15441.09 209.84 53366.54 88888.00 2015-11-30 04:07:16.404 334 15440.87 209.69 53366.29 88888.00 2015-11-30 04:07:16.904 334 15440.56 209.60 53366.05 88888.00 2015-11-30 04:07:17.404 334 15440.33 209.43 53365.84 88888.00 2015-11-30 04:07:17.904 334 15440.28 209.27 53365.63 88888.00 2015-11-30 04:07:18.404 334 15440.28 209.09 53365.50 88888.00 2015-11-30 04:07:18.904 334 15440.51 208.91 53365.40 88888.00 2015-11-30 04:07:19.404 334 15440.71 208.70 53365.16 88888.00 2015-11-30 04:07:19.904 334 15440.78 208.50 53364.90 88888.00 2015-11-30 04:07:20.404 334 15440.89 208.20 53364.60 88888.00 2015-11-30 04:07:20.904 334 15440.90 207.88 53364.36 88888.00 2015-11-30 04:07:21.404 334 15440.96 207.60 53364.10 88888.00 2015-11-30 04:07:21.904 334 15440.98 207.25 53363.81 88888.00 2015-11-30 04:07:22.404 334 15440.89 206.99 53363.50 88888.00 2015-11-30 04:07:22.904 334 15440.82 206.75 53363.15 88888.00 2015-11-30 04:07:23.404 334 15440.75 206.55 53362.80 88888.00 2015-11-30 04:07:23.904 334 15440.68 206.37 53362.56 88888.00 2015-11-30 04:07:24.404 334 15440.65 206.11 53362.38 88888.00 2015-11-30 04:07:24.904 334 15440.56 205.82 53362.13 88888.00 2015-11-30 04:07:25.404 334 15440.33 205.59 53361.88 88888.00 2015-11-30 04:07:25.904 334 15440.06 205.35 53361.68 88888.00 2015-11-30 04:07:26.404 334 15439.73 205.20 53361.46 88888.00 2015-11-30 04:07:26.904 334 15439.42 205.13 53361.29 88888.00 2015-11-30 04:07:27.404 334 15439.05 205.15 53361.14 88888.00 2015-11-30 04:07:27.904 334 15438.54 205.25 53361.03 88888.00 2015-11-30 04:07:28.404 334 15437.99 205.30 53360.89 88888.00 2015-11-30 04:07:28.904 334 15437.44 205.43 53360.78 88888.00 2015-11-30 04:07:29.404 334 15436.88 205.60 53360.74 88888.00 2015-11-30 04:07:29.904 334 15436.35 205.69 53360.73 88888.00 2015-11-30 04:07:30.404 334 15435.84 205.72 53360.64 88888.00 2015-11-30 04:07:30.904 334 15435.32 205.79 53360.58 88888.00 2015-11-30 04:07:31.404 334 15434.86 205.81 53360.52 88888.00 2015-11-30 04:07:31.904 334 15434.50 205.86 53360.35 88888.00 2015-11-30 04:07:32.404 334 15434.11 205.87 53360.25 88888.00 2015-11-30 04:07:32.904 334 15433.70 205.87 53360.14 88888.00 2015-11-30 04:07:33.404 334 15433.32 205.80 53360.01 88888.00 2015-11-30 04:07:33.904 334 15433.00 205.77 53359.87 88888.00 2015-11-30 04:07:34.404 334 15432.70 205.71 53359.70 88888.00 2015-11-30 04:07:34.904 334 15432.39 205.67 53359.54 88888.00 2015-11-30 04:07:35.404 334 15432.05 205.69 53359.36 88888.00 2015-11-30 04:07:35.904 334 15431.71 205.71 53359.28 88888.00 2015-11-30 04:07:36.404 334 15431.33 205.71 53359.12 88888.00 2015-11-30 04:07:36.904 334 15430.96 205.77 53359.08 88888.00 2015-11-30 04:07:37.404 334 15430.39 205.77 53358.95 88888.00 2015-11-30 04:07:37.904 334 15429.72 205.82 53358.91 88888.00 2015-11-30 04:07:38.404 334 15428.97 205.77 53358.83 88888.00 2015-11-30 04:07:38.904 334 15428.08 205.67 53358.79 88888.00 2015-11-30 04:07:39.404 334 15427.12 205.64 53358.65 88888.00 2015-11-30 04:07:39.904 334 15426.21 205.50 53358.58 88888.00 2015-11-30 04:07:40.404 334 15425.40 205.42 53358.52 88888.00 2015-11-30 04:07:40.904 334 15424.56 205.25 53358.50 88888.00 2015-11-30 04:07:41.404 334 15423.72 205.07 53358.54 88888.00 2015-11-30 04:07:41.904 334 15422.81 204.85 53358.41 88888.00 2015-11-30 04:07:42.404 334 15421.84 204.55 53358.26 88888.00 2015-11-30 04:07:42.904 334 15420.93 204.23 53358.14 88888.00 2015-11-30 04:07:43.404 334 15419.99 203.96 53358.12 88888.00 2015-11-30 04:07:43.904 334 15419.10 203.70 53358.16 88888.00 2015-11-30 04:07:44.404 334 15418.28 203.38 53358.08 88888.00 2015-11-30 04:07:44.904 334 15417.56 203.05 53358.02 88888.00 2015-11-30 04:07:45.404 334 15416.96 202.87 53358.04 88888.00 2015-11-30 04:07:45.904 334 15416.45 202.58 53358.02 88888.00 2015-11-30 04:07:46.404 334 15416.11 202.33 53358.01 88888.00 2015-11-30 04:07:46.904 334 15415.91 202.15 53357.97 88888.00 2015-11-30 04:07:47.404 334 15415.79 201.83 53357.91 88888.00 2015-11-30 04:07:47.904 334 15415.80 201.59 53357.87 88888.00 2015-11-30 04:07:48.404 334 15415.80 201.40 53357.78 88888.00 2015-11-30 04:07:48.904 334 15415.84 201.15 53357.68 88888.00 2015-11-30 04:07:49.404 334 15415.80 200.78 53357.61 88888.00 2015-11-30 04:07:49.904 334 15415.67 200.41 53357.50 88888.00 2015-11-30 04:07:50.404 334 15415.47 200.17 53357.34 88888.00 2015-11-30 04:07:50.904 334 15415.33 199.94 53357.25 88888.00 2015-11-30 04:07:51.404 334 15415.24 199.69 53357.18 88888.00 2015-11-30 04:07:51.904 334 15415.11 199.47 53357.07 88888.00 2015-11-30 04:07:52.404 334 15415.00 199.23 53356.96 88888.00 2015-11-30 04:07:52.904 334 15414.96 199.00 53356.82 88888.00 2015-11-30 04:07:53.404 334 15414.94 198.84 53356.64 88888.00 2015-11-30 04:07:53.904 334 15414.92 198.67 53356.52 88888.00 2015-11-30 04:07:54.404 334 15414.84 198.55 53356.41 88888.00 2015-11-30 04:07:54.904 334 15414.78 198.44 53356.31 88888.00 2015-11-30 04:07:55.404 334 15414.67 198.33 53356.15 88888.00 2015-11-30 04:07:55.904 334 15414.52 198.22 53355.99 88888.00 2015-11-30 04:07:56.404 334 15414.38 198.18 53355.90 88888.00 2015-11-30 04:07:56.904 334 15414.25 198.12 53355.80 88888.00 2015-11-30 04:07:57.404 334 15414.08 198.07 53355.76 88888.00 2015-11-30 04:07:57.904 334 15413.96 198.02 53355.77 88888.00 2015-11-30 04:07:58.404 334 15413.81 197.93 53355.77 88888.00 2015-11-30 04:07:58.904 334 15413.61 197.87 53355.81 88888.00 2015-11-30 04:07:59.404 334 15413.35 197.84 53355.74 88888.00 2015-11-30 04:07:59.904 334 15413.12 197.76 53355.74 88888.00 2015-11-30 04:08:00.404 334 15412.76 197.67 53355.69 88888.00 2015-11-30 04:08:00.904 334 15412.51 197.60 53355.72 88888.00 2015-11-30 04:08:01.404 334 15412.39 197.57 53355.72 88888.00 2015-11-30 04:08:01.904 334 15412.26 197.60 53355.70 88888.00 2015-11-30 04:08:02.404 334 15412.25 197.63 53355.66 88888.00 2015-11-30 04:08:02.904 334 15412.23 197.83 53355.74 88888.00 2015-11-30 04:08:03.404 334 15412.14 197.94 53355.76 88888.00 2015-11-30 04:08:03.904 334 15411.96 197.78 53355.74 88888.00 2015-11-30 04:08:04.404 334 15411.75 197.74 53355.77 88888.00 2015-11-30 04:08:04.904 334 15411.50 197.73 53355.82 88888.00 2015-11-30 04:08:05.404 334 15411.24 197.64 53355.83 88888.00 2015-11-30 04:08:05.904 334 15410.89 197.57 53355.74 88888.00 2015-11-30 04:08:06.404 334 15410.70 197.59 53355.72 88888.00 2015-11-30 04:08:06.904 334 15410.53 197.70 53355.77 88888.00 2015-11-30 04:08:07.404 334 15410.35 197.75 53355.74 88888.00 2015-11-30 04:08:07.904 334 15410.30 197.74 53355.74 88888.00 2015-11-30 04:08:08.404 334 15410.31 197.81 53355.70 88888.00 2015-11-30 04:08:08.904 334 15410.33 197.90 53355.67 88888.00 2015-11-30 04:08:09.404 334 15410.44 197.91 53355.69 88888.00 2015-11-30 04:08:09.904 334 15410.45 197.96 53355.68 88888.00 2015-11-30 04:08:10.404 334 15410.52 198.02 53355.66 88888.00 2015-11-30 04:08:10.904 334 15410.58 198.11 53355.68 88888.00 2015-11-30 04:08:11.404 334 15410.66 198.17 53355.76 88888.00 2015-11-30 04:08:11.904 334 15410.62 198.27 53355.74 88888.00 2015-11-30 04:08:12.404 334 15410.62 198.28 53355.71 88888.00 2015-11-30 04:08:12.904 334 15410.57 198.34 53355.70 88888.00 2015-11-30 04:08:13.404 334 15410.53 198.45 53355.69 88888.00 2015-11-30 04:08:13.904 334 15410.54 198.54 53355.73 88888.00 2015-11-30 04:08:14.404 334 15410.57 198.58 53355.77 88888.00 2015-11-30 04:08:14.904 334 15410.48 198.65 53355.75 88888.00 2015-11-30 04:08:15.404 334 15410.34 198.71 53355.73 88888.00 2015-11-30 04:08:15.904 334 15410.18 198.78 53355.74 88888.00 2015-11-30 04:08:16.404 334 15409.97 198.93 53355.69 88888.00 2015-11-30 04:08:16.904 334 15409.71 199.14 53355.63 88888.00 2015-11-30 04:08:17.404 334 15409.44 199.19 53355.70 88888.00 2015-11-30 04:08:17.904 334 15409.14 199.23 53355.79 88888.00 2015-11-30 04:08:18.404 334 15408.85 199.21 53355.75 88888.00 2015-11-30 04:08:18.904 334 15408.36 199.10 53355.68 88888.00 2015-11-30 04:08:19.404 334 15407.81 198.96 53355.69 88888.00 2015-11-30 04:08:19.904 334 15407.26 198.81 53355.63 88888.00 2015-11-30 04:08:20.404 334 15406.86 198.70 53355.59 88888.00 2015-11-30 04:08:20.904 334 15406.24 198.62 53355.56 88888.00 2015-11-30 04:08:21.404 334 15405.76 198.51 53355.48 88888.00 2015-11-30 04:08:21.904 334 15405.46 198.35 53355.26 88888.00 2015-11-30 04:08:22.404 334 15405.13 198.24 53355.22 88888.00 2015-11-30 04:08:22.904 334 15404.73 198.17 53355.22 88888.00 2015-11-30 04:08:23.404 334 15404.40 197.92 53355.17 88888.00 2015-11-30 04:08:23.904 334 15404.07 197.77 53355.00 88888.00 2015-11-30 04:08:24.404 334 15403.70 197.69 53354.87 88888.00 2015-11-30 04:08:24.904 334 15403.29 197.58 53354.85 88888.00 2015-11-30 04:08:25.404 334 15402.91 197.46 53354.87 88888.00 2015-11-30 04:08:25.904 334 15402.60 197.48 53354.72 88888.00 2015-11-30 04:08:26.404 334 15402.27 197.37 53354.48 88888.00 2015-11-30 04:08:26.904 334 15401.81 197.20 53354.40 88888.00 2015-11-30 04:08:27.404 334 15401.47 197.04 53354.22 88888.00 2015-11-30 04:08:27.904 334 15401.14 196.84 53354.11 88888.00 2015-11-30 04:08:28.404 334 15400.90 196.64 53354.03 88888.00 2015-11-30 04:08:28.904 334 15400.60 196.54 53353.90 88888.00 2015-11-30 04:08:29.404 334 15400.28 196.49 53353.83 88888.00 2015-11-30 04:08:29.904 334 15400.04 196.45 53353.74 88888.00 2015-11-30 04:08:30.404 334 15399.82 196.45 53353.67 88888.00 2015-11-30 04:08:30.904 334 15399.68 196.51 53353.67 88888.00 2015-11-30 04:08:31.404 334 15399.50 196.48 53353.63 88888.00 2015-11-30 04:08:31.904 334 15399.24 196.49 53353.66 88888.00 2015-11-30 04:08:32.404 334 15399.00 196.60 53353.63 88888.00 2015-11-30 04:08:32.904 334 15398.73 196.60 53353.58 88888.00 2015-11-30 04:08:33.404 334 15398.41 196.55 53353.48 88888.00 2015-11-30 04:08:33.904 334 15398.15 196.56 53353.39 88888.00 2015-11-30 04:08:34.404 334 15397.95 196.57 53353.31 88888.00 2015-11-30 04:08:34.904 334 15397.77 196.64 53353.29 88888.00 2015-11-30 04:08:35.404 334 15397.58 196.70 53353.31 88888.00 2015-11-30 04:08:35.904 334 15397.31 196.72 53353.28 88888.00 2015-11-30 04:08:36.404 334 15396.99 196.79 53353.24 88888.00 2015-11-30 04:08:36.904 334 15396.51 196.72 53353.24 88888.00 2015-11-30 04:08:37.404 334 15395.95 196.62 53353.13 88888.00 2015-11-30 04:08:37.904 334 15395.30 196.51 53353.03 88888.00 2015-11-30 04:08:38.404 334 15394.63 196.47 53352.95 88888.00 2015-11-30 04:08:38.904 334 15394.00 196.40 53352.84 88888.00 2015-11-30 04:08:39.404 334 15393.33 196.29 53352.75 88888.00 2015-11-30 04:08:39.904 334 15392.61 196.23 53352.77 88888.00 2015-11-30 04:08:40.404 334 15391.98 196.14 53352.68 88888.00 2015-11-30 04:08:40.904 334 15391.50 196.06 53352.58 88888.00 2015-11-30 04:08:41.404 334 15390.92 195.82 53352.41 88888.00 2015-11-30 04:08:41.904 334 15390.41 195.59 53352.38 88888.00 2015-11-30 04:08:42.404 334 15389.92 195.49 53352.34 88888.00 2015-11-30 04:08:42.904 334 15389.48 195.36 53352.29 88888.00 2015-11-30 04:08:43.404 334 15388.90 195.27 53352.22 88888.00 2015-11-30 04:08:43.904 334 15388.36 195.19 53352.18 88888.00 2015-11-30 04:08:44.404 334 15387.79 195.14 53352.06 88888.00 2015-11-30 04:08:44.904 334 15387.09 194.98 53351.91 88888.00 2015-11-30 04:08:45.404 334 15386.48 194.79 53351.77 88888.00 2015-11-30 04:08:45.904 334 15385.89 194.67 53351.58 88888.00 2015-11-30 04:08:46.404 334 15385.28 194.63 53351.46 88888.00 2015-11-30 04:08:46.904 334 15384.69 194.61 53351.33 88888.00 2015-11-30 04:08:47.404 334 15384.12 194.50 53351.22 88888.00 2015-11-30 04:08:47.904 334 15383.49 194.37 53351.04 88888.00 2015-11-30 04:08:48.404 334 15382.91 194.10 53350.92 88888.00 2015-11-30 04:08:48.904 334 15382.34 193.94 53350.80 88888.00 2015-11-30 04:08:49.404 334 15381.75 193.79 53350.66 88888.00 2015-11-30 04:08:49.904 334 15381.23 193.69 53350.56 88888.00 2015-11-30 04:08:50.404 334 15380.68 193.60 53350.43 88888.00 2015-11-30 04:08:50.904 334 15380.17 193.57 53350.25 88888.00 2015-11-30 04:08:51.404 334 15379.71 193.54 53350.11 88888.00 2015-11-30 04:08:51.904 334 15379.33 193.49 53349.98 88888.00 2015-11-30 04:08:52.404 334 15378.98 193.45 53349.88 88888.00 2015-11-30 04:08:52.904 334 15378.59 193.38 53349.76 88888.00 2015-11-30 04:08:53.404 334 15378.12 193.27 53349.60 88888.00 2015-11-30 04:08:53.904 334 15377.58 193.11 53349.52 88888.00 2015-11-30 04:08:54.404 334 15377.04 193.07 53349.54 88888.00 2015-11-30 04:08:54.904 334 15376.51 193.06 53349.48 88888.00 2015-11-30 04:08:55.404 334 15375.98 193.00 53349.34 88888.00 2015-11-30 04:08:55.904 334 15375.44 192.98 53349.31 88888.00 2015-11-30 04:08:56.404 334 15374.95 192.93 53349.22 88888.00 2015-11-30 04:08:56.904 334 15374.50 192.90 53349.10 88888.00 2015-11-30 04:08:57.404 334 15374.14 192.89 53349.02 88888.00 2015-11-30 04:08:57.904 334 15373.82 192.93 53349.03 88888.00 2015-11-30 04:08:58.404 334 15373.61 192.98 53348.89 88888.00 2015-11-30 04:08:58.904 334 15373.20 193.01 53348.85 88888.00 2015-11-30 04:08:59.404 334 15372.83 193.05 53348.76 88888.00 2015-11-30 04:08:59.904 334 15372.49 193.10 53348.62 88888.00 2015-11-30 04:09:00.404 334 15372.15 193.09 53348.53 88888.00 2015-11-30 04:09:00.904 334 15371.73 193.23 53348.45 88888.00 2015-11-30 04:09:01.404 334 15371.34 193.33 53348.41 88888.00 2015-11-30 04:09:01.904 334 15370.95 193.33 53348.34 88888.00 2015-11-30 04:09:02.404 334 15370.47 193.29 53348.23 88888.00 2015-11-30 04:09:02.904 334 15370.05 193.20 53348.23 88888.00 2015-11-30 04:09:03.404 334 15369.64 193.20 53348.29 88888.00 2015-11-30 04:09:03.904 334 15369.21 193.24 53348.23 88888.00 2015-11-30 04:09:04.404 334 15368.81 193.18 53348.15 88888.00 2015-11-30 04:09:04.904 334 15368.37 193.18 53348.01 88888.00 2015-11-30 04:09:05.404 334 15367.91 193.23 53347.99 88888.00 2015-11-30 04:09:05.904 334 15367.48 193.23 53347.97 88888.00 2015-11-30 04:09:06.404 334 15367.08 193.21 53347.90 88888.00 2015-11-30 04:09:06.904 334 15366.68 193.20 53347.84 88888.00 2015-11-30 04:09:07.404 334 15366.41 193.28 53347.78 88888.00 2015-11-30 04:09:07.904 334 15366.24 193.35 53347.73 88888.00 2015-11-30 04:09:08.404 334 15366.10 193.42 53347.64 88888.00 2015-11-30 04:09:08.904 334 15366.03 193.49 53347.66 88888.00 2015-11-30 04:09:09.404 334 15366.15 193.54 53347.73 88888.00 2015-11-30 04:09:09.904 334 15366.21 193.67 53347.69 88888.00 2015-11-30 04:09:10.404 334 15366.24 193.81 53347.61 88888.00 2015-11-30 04:09:10.904 334 15366.28 193.90 53347.56 88888.00 2015-11-30 04:09:11.404 334 15366.36 193.94 53347.50 88888.00 2015-11-30 04:09:11.904 334 15366.46 194.02 53347.46 88888.00 2015-11-30 04:09:12.404 334 15366.52 194.07 53347.35 88888.00 2015-11-30 04:09:12.904 334 15366.49 194.07 53347.23 88888.00 2015-11-30 04:09:13.404 334 15366.52 194.05 53347.17 88888.00 2015-11-30 04:09:13.904 334 15366.51 193.96 53347.08 88888.00 2015-11-30 04:09:14.404 334 15366.47 193.90 53347.01 88888.00 2015-11-30 04:09:14.904 334 15366.38 193.81 53346.90 88888.00 2015-11-30 04:09:15.404 334 15366.33 193.72 53346.87 88888.00 2015-11-30 04:09:15.904 334 15366.27 193.67 53346.81 88888.00 2015-11-30 04:09:16.404 334 15366.22 193.60 53346.70 88888.00 2015-11-30 04:09:16.904 334 15366.21 193.57 53346.63 88888.00 2015-11-30 04:09:17.404 334 15366.33 193.52 53346.59 88888.00 2015-11-30 04:09:17.904 334 15366.55 193.57 53346.59 88888.00 2015-11-30 04:09:18.404 334 15366.77 193.60 53346.49 88888.00 2015-11-30 04:09:18.904 334 15367.03 193.63 53346.43 88888.00 2015-11-30 04:09:19.404 334 15367.26 193.53 53346.35 88888.00 2015-11-30 04:09:19.904 334 15367.49 193.51 53346.30 88888.00 2015-11-30 04:09:20.404 334 15367.78 193.58 53346.30 88888.00 2015-11-30 04:09:20.904 334 15368.17 193.67 53346.33 88888.00 2015-11-30 04:09:21.404 334 15368.53 193.74 53346.35 88888.00 2015-11-30 04:09:21.904 334 15368.83 193.86 53346.32 88888.00 2015-11-30 04:09:22.404 334 15369.08 193.97 53346.28 88888.00 2015-11-30 04:09:22.904 334 15369.19 194.05 53346.37 88888.00 2015-11-30 04:09:23.404 334 15369.37 194.24 53346.33 88888.00 2015-11-30 04:09:23.904 334 15369.46 194.35 53346.23 88888.00 2015-11-30 04:09:24.404 334 15369.52 194.39 53346.23 88888.00 2015-11-30 04:09:24.904 334 15369.56 194.46 53346.15 88888.00 2015-11-30 04:09:25.404 334 15369.46 194.54 53346.06 88888.00 2015-11-30 04:09:25.904 334 15369.44 194.48 53346.08 88888.00 2015-11-30 04:09:26.404 334 15369.41 194.50 53346.06 88888.00 2015-11-30 04:09:26.904 334 15369.37 194.63 53346.05 88888.00 2015-11-30 04:09:27.404 334 15369.32 194.72 53346.01 88888.00 2015-11-30 04:09:27.904 334 15369.23 194.81 53346.03 88888.00 2015-11-30 04:09:28.404 334 15369.14 194.85 53346.14 88888.00 2015-11-30 04:09:28.904 334 15368.95 194.93 53346.12 88888.00 2015-11-30 04:09:29.404 334 15368.76 195.02 53346.06 88888.00 2015-11-30 04:09:29.904 334 15368.56 195.09 53346.08 88888.00 2015-11-30 04:09:30.404 334 15368.29 195.13 53346.07 88888.00 2015-11-30 04:09:30.904 334 15367.93 195.13 53346.05 88888.00 2015-11-30 04:09:31.404 334 15367.48 195.17 53346.06 88888.00 2015-11-30 04:09:31.904 334 15367.04 195.19 53345.99 88888.00 2015-11-30 04:09:32.404 334 15366.55 195.15 53345.88 88888.00 2015-11-30 04:09:32.904 334 15366.05 195.08 53345.81 88888.00 2015-11-30 04:09:33.404 334 15365.46 195.08 53345.74 88888.00 2015-11-30 04:09:33.904 334 15364.89 195.17 53345.71 88888.00 2015-11-30 04:09:34.404 334 15364.44 195.21 53345.69 88888.00 2015-11-30 04:09:34.904 334 15364.05 195.25 53345.63 88888.00 2015-11-30 04:09:35.404 334 15363.68 195.28 53345.61 88888.00 2015-11-30 04:09:35.904 334 15363.32 195.41 53345.60 88888.00 2015-11-30 04:09:36.404 334 15362.94 195.44 53345.51 88888.00 2015-11-30 04:09:36.904 334 15362.56 195.44 53345.39 88888.00 2015-11-30 04:09:37.404 334 15362.09 195.49 53345.33 88888.00 2015-11-30 04:09:37.904 334 15361.57 195.50 53345.25 88888.00 2015-11-30 04:09:38.404 334 15361.05 195.44 53345.16 88888.00 2015-11-30 04:09:38.904 334 15360.53 195.41 53345.11 88888.00 2015-11-30 04:09:39.404 334 15359.99 195.39 53344.95 88888.00 2015-11-30 04:09:39.904 334 15359.51 195.32 53344.83 88888.00 2015-11-30 04:09:40.404 334 15359.03 195.24 53344.77 88888.00 2015-11-30 04:09:40.904 334 15358.64 195.19 53344.68 88888.00 2015-11-30 04:09:41.404 334 15358.36 195.18 53344.61 88888.00 2015-11-30 04:09:41.904 334 15358.17 195.18 53344.56 88888.00 2015-11-30 04:09:42.404 334 15358.01 195.22 53344.41 88888.00 2015-11-30 04:09:42.904 334 15357.98 195.27 53344.31 88888.00 2015-11-30 04:09:43.404 334 15357.97 195.31 53344.25 88888.00 2015-11-30 04:09:43.904 334 15357.87 195.34 53344.21 88888.00 2015-11-30 04:09:44.404 334 15357.82 195.41 53344.15 88888.00 2015-11-30 04:09:44.904 334 15357.68 195.43 53344.04 88888.00 2015-11-30 04:09:45.404 334 15357.41 195.41 53343.92 88888.00 2015-11-30 04:09:45.904 334 15357.01 195.39 53343.85 88888.00 2015-11-30 04:09:46.404 334 15356.54 195.32 53343.79 88888.00 2015-11-30 04:09:46.904 334 15356.02 195.22 53343.73 88888.00 2015-11-30 04:09:47.404 334 15355.57 195.11 53343.67 88888.00 2015-11-30 04:09:47.904 334 15355.21 195.08 53343.63 88888.00 2015-11-30 04:09:48.404 334 15354.86 195.05 53343.56 88888.00 2015-11-30 04:09:48.904 334 15354.57 194.93 53343.53 88888.00 2015-11-30 04:09:49.404 334 15354.29 194.83 53343.49 88888.00 2015-11-30 04:09:49.904 334 15354.03 194.79 53343.51 88888.00 2015-11-30 04:09:50.404 334 15353.73 194.73 53343.54 88888.00 2015-11-30 04:09:50.904 334 15353.39 194.67 53343.56 88888.00 2015-11-30 04:09:51.404 334 15353.05 194.72 53343.42 88888.00 2015-11-30 04:09:51.904 334 15352.68 194.65 53343.37 88888.00 2015-11-30 04:09:52.404 334 15352.29 194.44 53343.37 88888.00 2015-11-30 04:09:52.904 334 15351.92 194.29 53343.31 88888.00 2015-11-30 04:09:53.404 334 15351.55 194.16 53343.30 88888.00 2015-11-30 04:09:53.904 334 15351.17 194.10 53343.30 88888.00 2015-11-30 04:09:54.404 334 15350.81 193.98 53343.27 88888.00 2015-11-30 04:09:54.904 334 15350.45 193.89 53343.29 88888.00 2015-11-30 04:09:55.404 334 15350.14 193.86 53343.26 88888.00 2015-11-30 04:09:55.904 334 15349.88 193.81 53343.29 88888.00 2015-11-30 04:09:56.404 334 15349.65 193.79 53343.33 88888.00 2015-11-30 04:09:56.904 334 15349.47 193.77 53343.37 88888.00 2015-11-30 04:09:57.404 334 15349.36 193.76 53343.37 88888.00 2015-11-30 04:09:57.904 334 15349.30 193.76 53343.30 88888.00 2015-11-30 04:09:58.404 334 15349.25 193.79 53343.32 88888.00 2015-11-30 04:09:58.904 334 15349.16 193.83 53343.27 88888.00 2015-11-30 04:09:59.404 334 15349.03 193.85 53343.27 88888.00 2015-11-30 04:09:59.904 334 15348.93 193.90 53343.29 88888.00 2015-11-30 04:10:00.404 334 15348.91 193.92 53343.32 88888.00 2015-11-30 04:10:00.904 334 15348.91 194.04 53343.34 88888.00 2015-11-30 04:10:01.404 334 15349.04 194.23 53343.36 88888.00 2015-11-30 04:10:01.904 334 15349.22 194.37 53343.31 88888.00 2015-11-30 04:10:02.404 334 15349.47 194.55 53343.27 88888.00 2015-11-30 04:10:02.904 334 15349.85 194.57 53343.29 88888.00 2015-11-30 04:10:03.404 334 15350.18 194.66 53343.33 88888.00 2015-11-30 04:10:03.904 334 15350.51 194.78 53343.35 88888.00 2015-11-30 04:10:04.404 334 15350.81 194.84 53343.32 88888.00 2015-11-30 04:10:04.904 334 15351.15 194.87 53343.31 88888.00 2015-11-30 04:10:05.404 334 15351.41 194.91 53343.32 88888.00 2015-11-30 04:10:05.904 334 15351.69 194.99 53343.32 88888.00 2015-11-30 04:10:06.404 334 15351.96 195.01 53343.33 88888.00 2015-11-30 04:10:06.904 334 15352.21 195.00 53343.33 88888.00 2015-11-30 04:10:07.404 334 15352.43 194.98 53343.34 88888.00 2015-11-30 04:10:07.904 334 15352.58 194.99 53343.30 88888.00 2015-11-30 04:10:08.404 334 15352.76 195.06 53343.23 88888.00 2015-11-30 04:10:08.904 334 15353.01 195.09 53343.23 88888.00 2015-11-30 04:10:09.404 334 15353.23 195.13 53343.20 88888.00 2015-11-30 04:10:09.904 334 15353.53 195.23 53343.18 88888.00 2015-11-30 04:10:10.404 334 15353.86 195.39 53343.10 88888.00 2015-11-30 04:10:10.904 334 15354.22 195.49 53343.10 88888.00 2015-11-30 04:10:11.404 334 15354.65 195.62 53343.12 88888.00 2015-11-30 04:10:11.904 334 15355.13 195.77 53343.09 88888.00 2015-11-30 04:10:12.404 334 15355.61 195.88 53343.11 88888.00 2015-11-30 04:10:12.904 334 15356.07 196.00 53343.12 88888.00 2015-11-30 04:10:13.404 334 15356.46 196.12 53343.14 88888.00 2015-11-30 04:10:13.904 334 15356.86 196.27 53343.20 88888.00 2015-11-30 04:10:14.404 334 15357.19 196.36 53343.23 88888.00 2015-11-30 04:10:14.904 334 15357.55 196.38 53343.29 88888.00 2015-11-30 04:10:15.404 334 15357.93 196.46 53343.30 88888.00 2015-11-30 04:10:15.904 334 15358.27 196.60 53343.35 88888.00 2015-11-30 04:10:16.404 334 15358.58 196.71 53343.40 88888.00 2015-11-30 04:10:16.904 334 15358.83 196.78 53343.33 88888.00 2015-11-30 04:10:17.404 334 15359.08 196.86 53343.39 88888.00 2015-11-30 04:10:17.904 334 15359.29 196.92 53343.46 88888.00 2015-11-30 04:10:18.404 334 15359.51 197.00 53343.51 88888.00 2015-11-30 04:10:18.904 334 15359.80 197.17 53343.54 88888.00 2015-11-30 04:10:19.404 334 15360.10 197.33 53343.56 88888.00 2015-11-30 04:10:19.904 334 15360.50 197.47 53343.61 88888.00 2015-11-30 04:10:20.404 334 15360.90 197.53 53343.73 88888.00 2015-11-30 04:10:20.904 334 15361.30 197.68 53343.85 88888.00 2015-11-30 04:10:21.404 334 15361.66 197.86 53343.93 88888.00 2015-11-30 04:10:21.904 334 15362.02 198.01 53343.92 88888.00 2015-11-30 04:10:22.404 334 15362.35 198.02 53343.86 88888.00 2015-11-30 04:10:22.904 334 15362.59 198.10 53343.85 88888.00 2015-11-30 04:10:23.404 334 15362.83 198.08 53343.83 88888.00 2015-11-30 04:10:23.904 334 15362.99 198.03 53343.81 88888.00 2015-11-30 04:10:24.404 334 15363.06 198.04 53343.85 88888.00 2015-11-30 04:10:24.904 334 15363.06 198.02 53343.85 88888.00 2015-11-30 04:10:25.404 334 15363.05 197.92 53343.92 88888.00 2015-11-30 04:10:25.904 334 15363.02 197.86 53343.86 88888.00 2015-11-30 04:10:26.404 334 15362.92 197.78 53343.87 88888.00 2015-11-30 04:10:26.904 334 15362.80 197.70 53343.96 88888.00 2015-11-30 04:10:27.404 334 15362.65 197.72 53343.95 88888.00 2015-11-30 04:10:27.904 334 15362.50 197.74 53343.95 88888.00 2015-11-30 04:10:28.404 334 15362.30 197.69 53343.86 88888.00 2015-11-30 04:10:28.904 334 15362.15 197.57 53343.86 88888.00 2015-11-30 04:10:29.404 334 15361.96 197.50 53343.82 88888.00 2015-11-30 04:10:29.904 334 15361.71 197.43 53343.79 88888.00 2015-11-30 04:10:30.404 334 15361.51 197.42 53343.74 88888.00 2015-11-30 04:10:30.904 334 15361.35 197.43 53343.67 88888.00 2015-11-30 04:10:31.404 334 15361.18 197.40 53343.71 88888.00 2015-11-30 04:10:31.904 334 15360.97 197.37 53343.65 88888.00 2015-11-30 04:10:32.404 334 15360.76 197.30 53343.61 88888.00 2015-11-30 04:10:32.904 334 15360.43 197.29 53343.58 88888.00 2015-11-30 04:10:33.404 334 15360.21 197.21 53343.51 88888.00 2015-11-30 04:10:33.904 334 15359.88 197.13 53343.42 88888.00 2015-11-30 04:10:34.404 334 15359.47 197.00 53343.37 88888.00 2015-11-30 04:10:34.904 334 15359.11 196.90 53343.37 88888.00 2015-11-30 04:10:35.404 334 15358.69 196.90 53343.34 88888.00 2015-11-30 04:10:35.904 334 15358.35 197.00 53343.32 88888.00 2015-11-30 04:10:36.404 334 15357.93 196.95 53343.24 88888.00 2015-11-30 04:10:36.904 334 15357.57 196.83 53343.19 88888.00 2015-11-30 04:10:37.404 334 15357.18 196.58 53343.21 88888.00 2015-11-30 04:10:37.904 334 15356.77 196.45 53343.24 88888.00 2015-11-30 04:10:38.404 334 15356.42 196.38 53343.20 88888.00 2015-11-30 04:10:38.904 334 15356.10 196.44 53343.16 88888.00 2015-11-30 04:10:39.404 334 15355.72 196.39 53343.18 88888.00 2015-11-30 04:10:39.904 334 15355.38 196.37 53343.18 88888.00 2015-11-30 04:10:40.404 334 15355.11 196.29 53343.13 88888.00 2015-11-30 04:10:40.904 334 15354.77 196.30 53343.07 88888.00 2015-11-30 04:10:41.404 334 15354.52 196.27 53342.97 88888.00 2015-11-30 04:10:41.904 334 15354.19 196.05 53342.95 88888.00 2015-11-30 04:10:42.404 334 15353.92 195.91 53342.83 88888.00 2015-11-30 04:10:42.904 334 15353.64 195.90 53342.76 88888.00 2015-11-30 04:10:43.404 334 15353.43 195.94 53342.71 88888.00 2015-11-30 04:10:43.904 334 15353.27 195.94 53342.64 88888.00 2015-11-30 04:10:44.405 334 15353.12 195.99 53342.62 88888.00 2015-11-30 04:10:44.905 334 15353.01 196.04 53342.61 88888.00 2015-11-30 04:10:45.405 334 15352.86 196.03 53342.58 88888.00 2015-11-30 04:10:45.905 334 15352.72 196.04 53342.57 88888.00 2015-11-30 04:10:46.405 334 15352.59 196.06 53342.47 88888.00 2015-11-30 04:10:46.905 334 15352.47 196.08 53342.52 88888.00 2015-11-30 04:10:47.405 334 15352.34 196.10 53342.52 88888.00 2015-11-30 04:10:47.905 334 15352.17 196.18 53342.55 88888.00 2015-11-30 04:10:48.405 334 15351.98 196.20 53342.49 88888.00 2015-11-30 04:10:48.905 334 15351.80 196.22 53342.43 88888.00 2015-11-30 04:10:49.405 334 15351.63 196.25 53342.41 88888.00 2015-11-30 04:10:49.905 334 15351.39 196.25 53342.45 88888.00 2015-11-30 04:10:50.405 334 15351.23 196.25 53342.51 88888.00 2015-11-30 04:10:50.905 334 15351.11 196.27 53342.51 88888.00 2015-11-30 04:10:51.405 334 15350.87 196.29 53342.39 88888.00 2015-11-30 04:10:51.905 334 15350.67 196.34 53342.31 88888.00 2015-11-30 04:10:52.405 334 15350.52 196.34 53342.29 88888.00 2015-11-30 04:10:52.905 334 15350.32 196.34 53342.34 88888.00 2015-11-30 04:10:53.405 334 15350.11 196.35 53342.31 88888.00 2015-11-30 04:10:53.905 334 15349.88 196.36 53342.29 88888.00 2015-11-30 04:10:54.405 334 15349.58 196.39 53342.24 88888.00 2015-11-30 04:10:54.905 334 15349.36 196.40 53342.19 88888.00 2015-11-30 04:10:55.405 334 15349.15 196.43 53342.16 88888.00 2015-11-30 04:10:55.905 334 15348.96 196.43 53342.17 88888.00 2015-11-30 04:10:56.405 334 15348.73 196.42 53342.13 88888.00 2015-11-30 04:10:56.905 334 15348.50 196.40 53342.11 88888.00 2015-11-30 04:10:57.405 334 15348.38 196.37 53342.11 88888.00 2015-11-30 04:10:57.905 334 15348.24 196.36 53342.11 88888.00 2015-11-30 04:10:58.405 334 15348.11 196.42 53342.12 88888.00 2015-11-30 04:10:58.905 334 15347.96 196.46 53342.06 88888.00 2015-11-30 04:10:59.405 334 15347.89 196.48 53342.04 88888.00 2015-11-30 04:10:59.905 334 15347.83 196.51 53342.02 88888.00 2015-11-30 04:11:00.405 334 15347.77 196.53 53342.04 88888.00 2015-11-30 04:11:00.905 334 15347.68 196.55 53342.03 88888.00 2015-11-30 04:11:01.405 334 15347.62 196.60 53341.99 88888.00 2015-11-30 04:11:01.905 334 15347.60 196.60 53341.90 88888.00 2015-11-30 04:11:02.405 334 15347.55 196.61 53341.88 88888.00 2015-11-30 04:11:02.905 334 15347.46 196.63 53341.93 88888.00 2015-11-30 04:11:03.405 334 15347.37 196.61 53341.90 88888.00 2015-11-30 04:11:03.905 334 15347.30 196.64 53341.85 88888.00 2015-11-30 04:11:04.405 334 15347.25 196.64 53341.85 88888.00 2015-11-30 04:11:04.905 334 15347.25 196.63 53341.82 88888.00 2015-11-30 04:11:05.405 334 15347.17 196.63 53341.80 88888.00 2015-11-30 04:11:05.905 334 15347.08 196.63 53341.76 88888.00 2015-11-30 04:11:06.405 334 15346.99 196.61 53341.71 88888.00 2015-11-30 04:11:06.905 334 15346.90 196.61 53341.62 88888.00 2015-11-30 04:11:07.405 334 15346.80 196.64 53341.51 88888.00 2015-11-30 04:11:07.905 334 15346.69 196.70 53341.43 88888.00 2015-11-30 04:11:08.405 334 15346.62 196.74 53341.41 88888.00 2015-11-30 04:11:08.905 334 15346.60 196.72 53341.30 88888.00 2015-11-30 04:11:09.405 334 15346.56 196.87 53341.25 88888.00 2015-11-30 04:11:09.905 334 15346.54 197.00 53341.18 88888.00 2015-11-30 04:11:10.405 334 15346.44 197.05 53341.16 88888.00 2015-11-30 04:11:10.905 334 15346.48 197.03 53341.21 88888.00 2015-11-30 04:11:11.405 334 15346.50 197.00 53341.20 88888.00 2015-11-30 04:11:11.905 334 15346.51 196.90 53341.16 88888.00 2015-11-30 04:11:12.405 334 15346.53 196.74 53341.07 88888.00 2015-11-30 04:11:12.905 334 15346.48 196.70 53340.99 88888.00 2015-11-30 04:11:13.405 334 15346.47 196.70 53340.88 88888.00 2015-11-30 04:11:13.905 334 15346.53 196.64 53340.79 88888.00 2015-11-30 04:11:14.405 334 15346.63 196.54 53340.80 88888.00 2015-11-30 04:11:14.905 334 15346.63 196.49 53340.70 88888.00 2015-11-30 04:11:15.405 334 15346.63 196.44 53340.61 88888.00 2015-11-30 04:11:15.905 334 15346.67 196.38 53340.57 88888.00 2015-11-30 04:11:16.405 334 15346.67 196.34 53340.52 88888.00 2015-11-30 04:11:16.905 334 15346.59 196.31 53340.45 88888.00 2015-11-30 04:11:17.405 334 15346.52 196.26 53340.42 88888.00 2015-11-30 04:11:17.905 334 15346.42 196.27 53340.35 88888.00 2015-11-30 04:11:18.405 334 15346.33 196.23 53340.34 88888.00 2015-11-30 04:11:18.905 334 15346.18 196.14 53340.28 88888.00 2015-11-30 04:11:19.405 334 15346.06 196.12 53340.18 88888.00 2015-11-30 04:11:19.905 334 15345.89 196.08 53340.12 88888.00 2015-11-30 04:11:20.405 334 15345.71 196.03 53340.02 88888.00 2015-11-30 04:11:20.905 334 15345.45 195.97 53339.89 88888.00 2015-11-30 04:11:21.405 334 15345.15 195.90 53339.78 88888.00 2015-11-30 04:11:21.905 334 15344.87 195.78 53339.66 88888.00 2015-11-30 04:11:22.405 334 15344.62 195.71 53339.52 88888.00 2015-11-30 04:11:22.905 334 15344.37 195.76 53339.50 88888.00 2015-11-30 04:11:23.405 334 15344.08 195.75 53339.44 88888.00 2015-11-30 04:11:23.905 334 15343.77 195.76 53339.40 88888.00 2015-11-30 04:11:24.405 334 15343.52 195.77 53339.29 88888.00 2015-11-30 04:11:24.905 334 15343.25 195.79 53339.14 88888.00 2015-11-30 04:11:25.405 334 15343.01 195.83 53339.08 88888.00 2015-11-30 04:11:25.905 334 15342.74 195.86 53338.92 88888.00 2015-11-30 04:11:26.405 334 15342.38 195.82 53338.82 88888.00 2015-11-30 04:11:26.905 334 15342.08 195.83 53338.81 88888.00 2015-11-30 04:11:27.405 334 15341.79 195.84 53338.76 88888.00 2015-11-30 04:11:27.905 334 15341.47 195.80 53338.68 88888.00 2015-11-30 04:11:28.405 334 15341.17 195.83 53338.66 88888.00 2015-11-30 04:11:28.905 334 15340.91 195.84 53338.61 88888.00 2015-11-30 04:11:29.405 334 15340.65 195.92 53338.57 88888.00 2015-11-30 04:11:29.905 334 15340.43 195.94 53338.52 88888.00 2015-11-30 04:11:30.405 334 15340.21 196.01 53338.55 88888.00 2015-11-30 04:11:30.905 334 15339.99 196.08 53338.55 88888.00 2015-11-30 04:11:31.405 334 15339.76 196.10 53338.58 88888.00 2015-11-30 04:11:31.905 334 15339.61 196.17 53338.56 88888.00 2015-11-30 04:11:32.405 334 15339.45 196.26 53338.55 88888.00 2015-11-30 04:11:32.905 334 15339.30 196.35 53338.50 88888.00 2015-11-30 04:11:33.405 334 15339.15 196.38 53338.46 88888.00 2015-11-30 04:11:33.905 334 15339.03 196.46 53338.38 88888.00 2015-11-30 04:11:34.405 334 15338.94 196.57 53338.35 88888.00 2015-11-30 04:11:34.905 334 15338.84 196.68 53338.36 88888.00 2015-11-30 04:11:35.405 334 15338.73 196.80 53338.37 88888.00 2015-11-30 04:11:35.905 334 15338.61 196.90 53338.34 88888.00 2015-11-30 04:11:36.405 334 15338.52 196.98 53338.32 88888.00 2015-11-30 04:11:36.905 334 15338.44 197.05 53338.38 88888.00 2015-11-30 04:11:37.405 334 15338.40 197.14 53338.36 88888.00 2015-11-30 04:11:37.905 334 15338.33 197.20 53338.33 88888.00 2015-11-30 04:11:38.405 334 15338.33 197.39 53338.32 88888.00 2015-11-30 04:11:38.905 334 15338.27 197.44 53338.39 88888.00 2015-11-30 04:11:39.405 334 15338.31 197.49 53338.45 88888.00 2015-11-30 04:11:39.905 334 15338.38 197.68 53338.46 88888.00 2015-11-30 04:11:40.405 334 15338.40 197.83 53338.45 88888.00 2015-11-30 04:11:40.905 334 15338.46 197.95 53338.50 88888.00 2015-11-30 04:11:41.405 334 15338.56 198.03 53338.56 88888.00 2015-11-30 04:11:41.905 334 15338.66 198.17 53338.61 88888.00 2015-11-30 04:11:42.405 334 15338.75 198.29 53338.67 88888.00 2015-11-30 04:11:42.905 334 15338.82 198.42 53338.72 88888.00 2015-11-30 04:11:43.405 334 15338.87 198.53 53338.67 88888.00 2015-11-30 04:11:43.905 334 15338.96 198.64 53338.73 88888.00 2015-11-30 04:11:44.405 334 15338.97 198.80 53338.81 88888.00 2015-11-30 04:11:44.905 334 15338.94 198.86 53338.80 88888.00 2015-11-30 04:11:45.405 334 15338.96 198.93 53338.84 88888.00 2015-11-30 04:11:45.905 334 15338.92 198.99 53338.87 88888.00 2015-11-30 04:11:46.405 334 15338.90 199.07 53338.92 88888.00 2015-11-30 04:11:46.905 334 15338.93 199.19 53338.93 88888.00 2015-11-30 04:11:47.405 334 15338.94 199.30 53338.98 88888.00 2015-11-30 04:11:47.905 334 15338.94 199.43 53339.00 88888.00 2015-11-30 04:11:48.405 334 15339.05 199.48 53339.08 88888.00 2015-11-30 04:11:48.905 334 15339.11 199.50 53339.18 88888.00 2015-11-30 04:11:49.405 334 15339.06 199.60 53339.18 88888.00 2015-11-30 04:11:49.905 334 15339.02 199.67 53339.19 88888.00 2015-11-30 04:11:50.405 334 15339.00 199.71 53339.22 88888.00 2015-11-30 04:11:50.905 334 15338.93 199.76 53339.28 88888.00 2015-11-30 04:11:51.405 334 15338.84 199.85 53339.24 88888.00 2015-11-30 04:11:51.905 334 15338.79 199.92 53339.26 88888.00 2015-11-30 04:11:52.405 334 15338.72 199.92 53339.30 88888.00 2015-11-30 04:11:52.905 334 15338.62 199.94 53339.34 88888.00 2015-11-30 04:11:53.405 334 15338.45 199.99 53339.42 88888.00 2015-11-30 04:11:53.905 334 15338.34 200.07 53339.42 88888.00 2015-11-30 04:11:54.405 334 15338.17 200.09 53339.50 88888.00 2015-11-30 04:11:54.905 334 15338.04 200.10 53339.60 88888.00 2015-11-30 04:11:55.405 334 15337.90 200.14 53339.68 88888.00 2015-11-30 04:11:55.905 334 15337.70 200.19 53339.73 88888.00 2015-11-30 04:11:56.405 334 15337.54 200.20 53339.81 88888.00 2015-11-30 04:11:56.905 334 15337.35 200.25 53339.89 88888.00 2015-11-30 04:11:57.405 334 15337.21 200.29 53339.95 88888.00 2015-11-30 04:11:57.905 334 15337.11 200.29 53340.03 88888.00 2015-11-30 04:11:58.405 334 15336.98 200.32 53340.09 88888.00 2015-11-30 04:11:58.905 334 15336.89 200.40 53340.10 88888.00 2015-11-30 04:11:59.405 334 15336.81 200.49 53340.11 88888.00 2015-11-30 04:11:59.905 334 15336.75 200.51 53340.19 88888.00 2015-11-30 04:12:00.405 334 15336.65 200.51 53340.24 88888.00 2015-11-30 04:12:00.905 334 15336.64 200.58 53340.33 88888.00 2015-11-30 04:12:01.405 334 15336.58 200.62 53340.43 88888.00 2015-11-30 04:12:01.905 334 15336.58 200.68 53340.53 88888.00 2015-11-30 04:12:02.405 334 15336.54 200.74 53340.58 88888.00 2015-11-30 04:12:02.905 334 15336.49 200.84 53340.68 88888.00 2015-11-30 04:12:03.405 334 15336.49 200.87 53340.83 88888.00 2015-11-30 04:12:03.905 334 15336.50 200.94 53340.96 88888.00 2015-11-30 04:12:04.405 334 15336.55 200.98 53341.08 88888.00 2015-11-30 04:12:04.905 334 15336.59 201.01 53341.15 88888.00 2015-11-30 04:12:05.405 334 15336.59 201.03 53341.22 88888.00 2015-11-30 04:12:05.905 334 15336.58 201.10 53341.26 88888.00 2015-11-30 04:12:06.405 334 15336.59 201.15 53341.31 88888.00 2015-11-30 04:12:06.905 334 15336.61 201.18 53341.42 88888.00 2015-11-30 04:12:07.405 334 15336.66 201.23 53341.50 88888.00 2015-11-30 04:12:07.905 334 15336.71 201.30 53341.61 88888.00 2015-11-30 04:12:08.405 334 15336.75 201.27 53341.78 88888.00 2015-11-30 04:12:08.905 334 15336.80 201.32 53341.94 88888.00 2015-11-30 04:12:09.405 334 15336.79 201.37 53342.00 88888.00 2015-11-30 04:12:09.905 334 15336.77 201.36 53342.04 88888.00 2015-11-30 04:12:10.405 334 15336.74 201.38 53342.18 88888.00 2015-11-30 04:12:10.905 334 15336.74 201.37 53342.31 88888.00 2015-11-30 04:12:11.405 334 15336.76 201.38 53342.36 88888.00 2015-11-30 04:12:11.905 334 15336.77 201.52 53342.41 88888.00 2015-11-30 04:12:12.405 334 15336.79 201.61 53342.50 88888.00 2015-11-30 04:12:12.905 334 15336.81 201.61 53342.59 88888.00 2015-11-30 04:12:13.405 334 15336.80 201.66 53342.62 88888.00 2015-11-30 04:12:13.905 334 15336.81 201.72 53342.67 88888.00 2015-11-30 04:12:14.405 334 15336.80 201.79 53342.79 88888.00 2015-11-30 04:12:14.905 334 15336.81 201.87 53342.91 88888.00 2015-11-30 04:12:15.405 334 15336.84 201.95 53342.93 88888.00 2015-11-30 04:12:15.905 334 15336.83 201.99 53342.98 88888.00 2015-11-30 04:12:16.405 334 15336.84 202.02 53343.02 88888.00 2015-11-30 04:12:16.905 334 15336.86 202.06 53343.06 88888.00 2015-11-30 04:12:17.405 334 15336.85 202.06 53343.13 88888.00 2015-11-30 04:12:17.905 334 15336.92 202.09 53343.24 88888.00 2015-11-30 04:12:18.405 334 15336.95 202.24 53343.29 88888.00 2015-11-30 04:12:18.905 334 15337.02 202.35 53343.39 88888.00 2015-11-30 04:12:19.405 334 15337.08 202.32 53343.49 88888.00 2015-11-30 04:12:19.905 334 15337.13 202.25 53343.52 88888.00 2015-11-30 04:12:20.405 334 15337.17 202.33 53343.56 88888.00 2015-11-30 04:12:20.905 334 15337.22 202.41 53343.58 88888.00 2015-11-30 04:12:21.405 334 15337.25 202.51 53343.57 88888.00 2015-11-30 04:12:21.905 334 15337.35 202.60 53343.64 88888.00 2015-11-30 04:12:22.405 334 15337.39 202.68 53343.71 88888.00 2015-11-30 04:12:22.905 334 15337.43 202.68 53343.77 88888.00 2015-11-30 04:12:23.405 334 15337.50 202.68 53343.83 88888.00 2015-11-30 04:12:23.905 334 15337.57 202.76 53343.85 88888.00 2015-11-30 04:12:24.405 334 15337.61 202.83 53343.84 88888.00 2015-11-30 04:12:24.905 334 15337.66 202.82 53343.90 88888.00 2015-11-30 04:12:25.405 334 15337.75 202.85 53343.93 88888.00 2015-11-30 04:12:25.905 334 15337.80 202.86 53344.00 88888.00 2015-11-30 04:12:26.405 334 15337.85 202.88 53344.10 88888.00 2015-11-30 04:12:26.905 334 15337.97 202.89 53344.16 88888.00 2015-11-30 04:12:27.405 334 15337.98 202.91 53344.21 88888.00 2015-11-30 04:12:27.905 334 15337.95 202.93 53344.31 88888.00 2015-11-30 04:12:28.405 334 15338.04 202.91 53344.34 88888.00 2015-11-30 04:12:28.905 334 15338.09 202.91 53344.38 88888.00 2015-11-30 04:12:29.405 334 15338.07 202.97 53344.40 88888.00 2015-11-30 04:12:29.905 334 15338.04 203.03 53344.46 88888.00 2015-11-30 04:12:30.405 334 15338.10 203.08 53344.53 88888.00 2015-11-30 04:12:30.905 334 15338.16 203.19 53344.65 88888.00 2015-11-30 04:12:31.405 334 15338.18 203.32 53344.72 88888.00 2015-11-30 04:12:31.905 334 15338.25 203.35 53344.81 88888.00 2015-11-30 04:12:32.405 334 15338.22 203.40 53344.85 88888.00 2015-11-30 04:12:32.905 334 15338.22 203.43 53344.96 88888.00 2015-11-30 04:12:33.405 334 15338.26 203.45 53345.04 88888.00 2015-11-30 04:12:33.905 334 15338.30 203.46 53345.14 88888.00 2015-11-30 04:12:34.405 334 15338.29 203.51 53345.27 88888.00 2015-11-30 04:12:34.905 334 15338.30 203.54 53345.31 88888.00 2015-11-30 04:12:35.405 334 15338.35 203.57 53345.35 88888.00 2015-11-30 04:12:35.905 334 15338.40 203.62 53345.40 88888.00 2015-11-30 04:12:36.405 334 15338.42 203.69 53345.40 88888.00 2015-11-30 04:12:36.905 334 15338.38 203.73 53345.40 88888.00 2015-11-30 04:12:37.405 334 15338.30 203.80 53345.54 88888.00 2015-11-30 04:12:37.905 334 15338.30 203.81 53345.63 88888.00 2015-11-30 04:12:38.405 334 15338.28 203.70 53345.74 88888.00 2015-11-30 04:12:38.905 334 15338.28 203.70 53345.84 88888.00 2015-11-30 04:12:39.405 334 15338.27 203.72 53345.98 88888.00 2015-11-30 04:12:39.905 334 15338.20 203.71 53346.12 88888.00 2015-11-30 04:12:40.405 334 15338.18 203.73 53346.23 88888.00 2015-11-30 04:12:40.905 334 15338.15 203.78 53346.33 88888.00 2015-11-30 04:12:41.405 334 15338.07 203.80 53346.37 88888.00 2015-11-30 04:12:41.905 334 15338.01 203.84 53346.42 88888.00 2015-11-30 04:12:42.405 334 15337.95 203.88 53346.52 88888.00 2015-11-30 04:12:42.905 334 15337.84 203.98 53346.58 88888.00 2015-11-30 04:12:43.405 334 15337.70 204.10 53346.65 88888.00 2015-11-30 04:12:43.905 334 15337.52 204.18 53346.63 88888.00 2015-11-30 04:12:44.405 334 15337.34 204.23 53346.68 88888.00 2015-11-30 04:12:44.905 334 15337.19 204.27 53346.80 88888.00 2015-11-30 04:12:45.405 334 15337.04 204.31 53346.95 88888.00 2015-11-30 04:12:45.905 334 15336.92 204.34 53347.00 88888.00 2015-11-30 04:12:46.405 334 15336.79 204.39 53347.12 88888.00 2015-11-30 04:12:46.905 334 15336.61 204.41 53347.27 88888.00 2015-11-30 04:12:47.405 334 15336.55 204.47 53347.36 88888.00 2015-11-30 04:12:47.905 334 15336.44 204.57 53347.36 88888.00 2015-11-30 04:12:48.405 334 15336.31 204.64 53347.41 88888.00 2015-11-30 04:12:48.905 334 15336.18 204.74 53347.59 88888.00 2015-11-30 04:12:49.405 334 15336.09 204.85 53347.62 88888.00 2015-11-30 04:12:49.905 334 15335.98 204.91 53347.65 88888.00 2015-11-30 04:12:50.405 334 15335.87 204.94 53347.73 88888.00 2015-11-30 04:12:50.905 334 15335.80 204.92 53347.81 88888.00 2015-11-30 04:12:51.405 334 15335.71 204.91 53347.93 88888.00 2015-11-30 04:12:51.905 334 15335.64 204.93 53347.99 88888.00 2015-11-30 04:12:52.405 334 15335.50 205.05 53348.05 88888.00 2015-11-30 04:12:52.905 334 15335.40 205.12 53348.17 88888.00 2015-11-30 04:12:53.405 334 15335.24 205.15 53348.22 88888.00 2015-11-30 04:12:53.905 334 15335.11 205.17 53348.25 88888.00 2015-11-30 04:12:54.405 334 15335.01 205.19 53348.30 88888.00 2015-11-30 04:12:54.905 334 15334.83 205.22 53348.37 88888.00 2015-11-30 04:12:55.405 334 15334.67 205.20 53348.39 88888.00 2015-11-30 04:12:55.905 334 15334.54 205.22 53348.45 88888.00 2015-11-30 04:12:56.405 334 15334.40 205.30 53348.55 88888.00 2015-11-30 04:12:56.905 334 15334.23 205.35 53348.63 88888.00 2015-11-30 04:12:57.405 334 15334.06 205.39 53348.67 88888.00 2015-11-30 04:12:57.905 334 15333.93 205.43 53348.71 88888.00 2015-11-30 04:12:58.405 334 15333.81 205.48 53348.74 88888.00 2015-11-30 04:12:58.905 334 15333.66 205.50 53348.83 88888.00 2015-11-30 04:12:59.405 334 15333.50 205.51 53348.84 88888.00 2015-11-30 04:12:59.905 334 15333.38 205.59 53348.92 88888.00 2015-11-30 04:13:00.405 334 15333.16 205.58 53349.01 88888.00 2015-11-30 04:13:00.905 334 15333.02 205.55 53349.03 88888.00 2015-11-30 04:13:01.405 334 15332.87 205.55 53349.08 88888.00 2015-11-30 04:13:01.905 334 15332.75 205.59 53349.12 88888.00 2015-11-30 04:13:02.405 334 15332.61 205.61 53349.22 88888.00 2015-11-30 04:13:02.905 334 15332.49 205.64 53349.26 88888.00 2015-11-30 04:13:03.405 334 15332.34 205.65 53349.26 88888.00 2015-11-30 04:13:03.905 334 15332.27 205.68 53349.22 88888.00 2015-11-30 04:13:04.405 334 15332.16 205.69 53349.31 88888.00 2015-11-30 04:13:04.905 334 15332.01 205.67 53349.35 88888.00 2015-11-30 04:13:05.405 334 15331.88 205.67 53349.39 88888.00 2015-11-30 04:13:05.905 334 15331.76 205.67 53349.48 88888.00 2015-11-30 04:13:06.405 334 15331.65 205.63 53349.50 88888.00 2015-11-30 04:13:06.905 334 15331.57 205.60 53349.52 88888.00 2015-11-30 04:13:07.405 334 15331.47 205.63 53349.55 88888.00 2015-11-30 04:13:07.905 334 15331.35 205.62 53349.59 88888.00 2015-11-30 04:13:08.405 334 15331.28 205.68 53349.63 88888.00 2015-11-30 04:13:08.905 334 15331.15 205.71 53349.67 88888.00 2015-11-30 04:13:09.405 334 15331.04 205.71 53349.66 88888.00 2015-11-30 04:13:09.905 334 15330.96 205.73 53349.66 88888.00 2015-11-30 04:13:10.405 334 15330.94 205.71 53349.70 88888.00 2015-11-30 04:13:10.905 334 15330.85 205.77 53349.75 88888.00 2015-11-30 04:13:11.405 334 15330.76 205.76 53349.74 88888.00 2015-11-30 04:13:11.905 334 15330.64 205.71 53349.76 88888.00 2015-11-30 04:13:12.405 334 15330.57 205.69 53349.82 88888.00 2015-11-30 04:13:12.905 334 15330.43 205.70 53349.84 88888.00 2015-11-30 04:13:13.405 334 15330.30 205.69 53349.94 88888.00 2015-11-30 04:13:13.905 334 15330.17 205.68 53349.90 88888.00 2015-11-30 04:13:14.405 334 15330.06 205.69 53349.92 88888.00 2015-11-30 04:13:14.905 334 15329.89 205.68 53349.91 88888.00 2015-11-30 04:13:15.405 334 15329.78 205.64 53349.89 88888.00 2015-11-30 04:13:15.905 334 15329.67 205.60 53349.90 88888.00 2015-11-30 04:13:16.405 334 15329.54 205.59 53349.82 88888.00 2015-11-30 04:13:16.905 334 15329.42 205.55 53349.79 88888.00 2015-11-30 04:13:17.405 334 15329.32 205.55 53349.78 88888.00 2015-11-30 04:13:17.905 334 15329.15 205.56 53349.86 88888.00 2015-11-30 04:13:18.405 334 15329.04 205.61 53349.89 88888.00 2015-11-30 04:13:18.905 334 15328.98 205.69 53349.87 88888.00 2015-11-30 04:13:19.405 334 15328.91 205.70 53349.88 88888.00 2015-11-30 04:13:19.905 334 15328.80 205.69 53349.95 88888.00 2015-11-30 04:13:20.405 334 15328.65 205.67 53349.96 88888.00 2015-11-30 04:13:20.905 334 15328.56 205.69 53349.95 88888.00 2015-11-30 04:13:21.405 334 15328.50 205.72 53349.91 88888.00 2015-11-30 04:13:21.905 334 15328.36 205.64 53349.98 88888.00 2015-11-30 04:13:22.405 334 15328.27 205.60 53350.02 88888.00 2015-11-30 04:13:22.905 334 15328.18 205.62 53350.05 88888.00 2015-11-30 04:13:23.405 334 15328.08 205.62 53349.99 88888.00 2015-11-30 04:13:23.905 334 15327.97 205.62 53349.97 88888.00 2015-11-30 04:13:24.405 334 15327.90 205.60 53349.98 88888.00 2015-11-30 04:13:24.905 334 15327.77 205.56 53349.99 88888.00 2015-11-30 04:13:25.405 334 15327.63 205.50 53349.99 88888.00 2015-11-30 04:13:25.905 334 15327.66 205.43 53349.91 88888.00 2015-11-30 04:13:26.405 334 15327.55 205.44 53349.97 88888.00 2015-11-30 04:13:26.905 334 15327.53 205.38 53350.00 88888.00 2015-11-30 04:13:27.405 334 15327.49 205.34 53349.98 88888.00 2015-11-30 04:13:27.905 334 15327.45 205.33 53349.96 88888.00 2015-11-30 04:13:28.405 334 15327.45 205.44 53349.90 88888.00 2015-11-30 04:13:28.905 334 15327.42 205.48 53349.87 88888.00 2015-11-30 04:13:29.405 334 15327.41 205.44 53349.96 88888.00 2015-11-30 04:13:29.905 334 15327.44 205.44 53349.89 88888.00 2015-11-30 04:13:30.405 334 15327.42 205.45 53349.96 88888.00 2015-11-30 04:13:30.905 334 15327.36 205.45 53349.99 88888.00 2015-11-30 04:13:31.405 334 15327.36 205.39 53349.94 88888.00 2015-11-30 04:13:31.905 334 15327.40 205.43 53349.92 88888.00 2015-11-30 04:13:32.405 334 15327.41 205.45 53349.89 88888.00 2015-11-30 04:13:32.905 334 15327.46 205.44 53349.92 88888.00 2015-11-30 04:13:33.405 334 15327.52 205.39 53349.89 88888.00 2015-11-30 04:13:33.905 334 15327.55 205.35 53349.86 88888.00 2015-11-30 04:13:34.405 334 15327.64 205.33 53349.85 88888.00 2015-11-30 04:13:34.905 334 15327.81 205.28 53349.87 88888.00 2015-11-30 04:13:35.405 334 15328.03 205.25 53349.85 88888.00 2015-11-30 04:13:35.905 334 15328.17 205.25 53349.78 88888.00 2015-11-30 04:13:36.405 334 15328.31 205.26 53349.69 88888.00 2015-11-30 04:13:36.905 334 15328.50 205.26 53349.67 88888.00 2015-11-30 04:13:37.405 334 15328.68 205.24 53349.64 88888.00 2015-11-30 04:13:37.905 334 15328.84 205.22 53349.70 88888.00 2015-11-30 04:13:38.405 334 15328.94 205.18 53349.66 88888.00 2015-11-30 04:13:38.905 334 15329.06 205.21 53349.62 88888.00 2015-11-30 04:13:39.405 334 15329.22 205.29 53349.59 88888.00 2015-11-30 04:13:39.905 334 15329.33 205.37 53349.60 88888.00 2015-11-30 04:13:40.405 334 15329.43 205.45 53349.65 88888.00 2015-11-30 04:13:40.905 334 15329.51 205.54 53349.67 88888.00 2015-11-30 04:13:41.405 334 15329.59 205.58 53349.60 88888.00 2015-11-30 04:13:41.905 334 15329.67 205.62 53349.60 88888.00 2015-11-30 04:13:42.405 334 15329.83 205.62 53349.64 88888.00 2015-11-30 04:13:42.905 334 15329.99 205.50 53349.68 88888.00 2015-11-30 04:13:43.405 334 15330.17 205.47 53349.72 88888.00 2015-11-30 04:13:43.905 334 15330.35 205.51 53349.71 88888.00 2015-11-30 04:13:44.405 334 15330.56 205.47 53349.72 88888.00 2015-11-30 04:13:44.905 334 15330.76 205.50 53349.75 88888.00 2015-11-30 04:13:45.405 334 15330.97 205.51 53349.78 88888.00 2015-11-30 04:13:45.905 334 15331.14 205.52 53349.77 88888.00 2015-11-30 04:13:46.405 334 15331.37 205.52 53349.78 88888.00 2015-11-30 04:13:46.905 334 15331.57 205.54 53349.79 88888.00 2015-11-30 04:13:47.405 334 15331.70 205.56 53349.80 88888.00 2015-11-30 04:13:47.905 334 15331.83 205.63 53349.80 88888.00 2015-11-30 04:13:48.405 334 15331.95 205.69 53349.88 88888.00 2015-11-30 04:13:48.905 334 15332.11 205.77 53349.98 88888.00 2015-11-30 04:13:49.405 334 15332.19 205.87 53350.04 88888.00 2015-11-30 04:13:49.905 334 15332.29 205.91 53350.15 88888.00 2015-11-30 04:13:50.405 334 15332.36 205.96 53350.20 88888.00 2015-11-30 04:13:50.905 334 15332.41 205.99 53350.21 88888.00 2015-11-30 04:13:51.405 334 15332.51 206.03 53350.26 88888.00 2015-11-30 04:13:51.905 334 15332.58 206.12 53350.31 88888.00 2015-11-30 04:13:52.405 334 15332.63 206.17 53350.38 88888.00 2015-11-30 04:13:52.905 334 15332.73 206.20 53350.41 88888.00 2015-11-30 04:13:53.405 334 15332.86 206.23 53350.42 88888.00 2015-11-30 04:13:53.905 334 15332.97 206.25 53350.47 88888.00 2015-11-30 04:13:54.405 334 15333.09 206.28 53350.51 88888.00 2015-11-30 04:13:54.905 334 15333.15 206.29 53350.61 88888.00 2015-11-30 04:13:55.405 334 15333.22 206.34 53350.66 88888.00 2015-11-30 04:13:55.905 334 15333.29 206.38 53350.76 88888.00 2015-11-30 04:13:56.405 334 15333.33 206.40 53350.86 88888.00 2015-11-30 04:13:56.905 334 15333.46 206.41 53350.93 88888.00 2015-11-30 04:13:57.405 334 15333.54 206.42 53351.00 88888.00 2015-11-30 04:13:57.905 334 15333.63 206.49 53351.06 88888.00 2015-11-30 04:13:58.405 334 15333.67 206.57 53351.09 88888.00 2015-11-30 04:13:58.905 334 15333.76 206.75 53351.12 88888.00 2015-11-30 04:13:59.405 334 15333.88 206.89 53351.20 88888.00 2015-11-30 04:13:59.905 334 15333.97 206.99 53351.29 88888.00 2015-11-30 04:14:00.405 334 15334.11 207.07 53351.36 88888.00 2015-11-30 04:14:00.905 334 15334.20 207.08 53351.39 88888.00 2015-11-30 04:14:01.405 334 15334.39 207.11 53351.50 88888.00 2015-11-30 04:14:01.905 334 15334.56 207.14 53351.58 88888.00 2015-11-30 04:14:02.405 334 15334.69 207.17 53351.61 88888.00 2015-11-30 04:14:02.905 334 15334.82 207.23 53351.73 88888.00 2015-11-30 04:14:03.405 334 15334.87 207.19 53351.84 88888.00 2015-11-30 04:14:03.905 334 15334.99 207.15 53351.87 88888.00 2015-11-30 04:14:04.405 334 15335.12 207.11 53351.91 88888.00 2015-11-30 04:14:04.905 334 15335.23 207.08 53351.96 88888.00 2015-11-30 04:14:05.405 334 15335.32 207.12 53352.01 88888.00 2015-11-30 04:14:05.905 334 15335.38 207.12 53352.08 88888.00 2015-11-30 04:14:06.405 334 15335.37 207.19 53352.09 88888.00 2015-11-30 04:14:06.905 334 15335.40 207.24 53352.17 88888.00 2015-11-30 04:14:07.405 334 15335.44 207.26 53352.26 88888.00 2015-11-30 04:14:07.905 334 15335.50 207.31 53352.34 88888.00 2015-11-30 04:14:08.405 334 15335.56 207.37 53352.43 88888.00 2015-11-30 04:14:08.905 334 15335.62 207.46 53352.51 88888.00 2015-11-30 04:14:09.405 334 15335.71 207.55 53352.64 88888.00 2015-11-30 04:14:09.905 334 15335.81 207.64 53352.71 88888.00 2015-11-30 04:14:10.405 334 15335.77 207.69 53352.77 88888.00 2015-11-30 04:14:10.905 334 15335.73 207.76 53352.81 88888.00 2015-11-30 04:14:11.405 334 15335.74 207.84 53352.92 88888.00 2015-11-30 04:14:11.905 334 15335.73 207.93 53353.04 88888.00 2015-11-30 04:14:12.405 334 15335.77 208.00 53353.09 88888.00 2015-11-30 04:14:12.905 334 15335.80 208.03 53353.17 88888.00 2015-11-30 04:14:13.405 334 15335.84 208.04 53353.17 88888.00 2015-11-30 04:14:13.905 334 15335.92 208.09 53353.22 88888.00 2015-11-30 04:14:14.405 334 15335.98 208.16 53353.35 88888.00 2015-11-30 04:14:14.905 334 15336.02 208.20 53353.39 88888.00 2015-11-30 04:14:15.405 334 15336.14 208.19 53353.49 88888.00 2015-11-30 04:14:15.905 334 15336.22 208.22 53353.64 88888.00 2015-11-30 04:14:16.405 334 15336.26 208.27 53353.65 88888.00 2015-11-30 04:14:16.905 334 15336.36 208.30 53353.68 88888.00 2015-11-30 04:14:17.405 334 15336.44 208.33 53353.71 88888.00 2015-11-30 04:14:17.905 334 15336.49 208.41 53353.72 88888.00 2015-11-30 04:14:18.405 334 15336.53 208.41 53353.76 88888.00 2015-11-30 04:14:18.905 334 15336.56 208.52 53353.81 88888.00 2015-11-30 04:14:19.405 334 15336.58 208.59 53353.85 88888.00 2015-11-30 04:14:19.905 334 15336.61 208.73 53353.92 88888.00 2015-11-30 04:14:20.405 334 15336.59 208.80 53353.98 88888.00 2015-11-30 04:14:20.905 334 15336.62 208.85 53354.03 88888.00 2015-11-30 04:14:21.405 334 15336.65 208.96 53353.99 88888.00 2015-11-30 04:14:21.905 334 15336.66 209.00 53354.03 88888.00 2015-11-30 04:14:22.405 334 15336.68 209.04 53354.12 88888.00 2015-11-30 04:14:22.905 334 15336.70 209.02 53354.20 88888.00 2015-11-30 04:14:23.405 334 15336.77 209.05 53354.15 88888.00 2015-11-30 04:14:23.905 334 15336.85 209.08 53354.20 88888.00 2015-11-30 04:14:24.405 334 15336.94 209.11 53354.25 88888.00 2015-11-30 04:14:24.905 334 15336.99 209.11 53354.27 88888.00 2015-11-30 04:14:25.405 334 15336.98 209.16 53354.34 88888.00 2015-11-30 04:14:25.905 334 15336.95 209.23 53354.30 88888.00 2015-11-30 04:14:26.405 334 15336.93 209.26 53354.20 88888.00 2015-11-30 04:14:26.905 334 15336.88 209.32 53354.14 88888.00 2015-11-30 04:14:27.405 334 15336.75 209.39 53354.20 88888.00 2015-11-30 04:14:27.905 334 15336.63 209.47 53354.31 88888.00 2015-11-30 04:14:28.405 334 15336.62 209.48 53354.35 88888.00 2015-11-30 04:14:28.905 334 15336.50 209.57 53354.42 88888.00 2015-11-30 04:14:29.405 334 15336.43 209.65 53354.44 88888.00 2015-11-30 04:14:29.905 334 15336.44 209.69 53354.51 88888.00 2015-11-30 04:14:30.405 334 15336.39 209.73 53354.59 88888.00 2015-11-30 04:14:30.905 334 15336.32 209.75 53354.58 88888.00 2015-11-30 04:14:31.405 334 15336.26 209.80 53354.60 88888.00 2015-11-30 04:14:31.905 334 15336.20 209.91 53354.61 88888.00 2015-11-30 04:14:32.405 334 15336.19 209.89 53354.63 88888.00 2015-11-30 04:14:32.905 334 15336.20 209.91 53354.66 88888.00 2015-11-30 04:14:33.405 334 15336.21 209.96 53354.68 88888.00 2015-11-30 04:14:33.905 334 15336.16 209.99 53354.62 88888.00 2015-11-30 04:14:34.405 334 15336.13 210.13 53354.62 88888.00 2015-11-30 04:14:34.905 334 15336.12 210.17 53354.74 88888.00 2015-11-30 04:14:35.405 334 15336.09 210.17 53354.87 88888.00 2015-11-30 04:14:35.905 334 15336.04 210.20 53354.93 88888.00 2015-11-30 04:14:36.405 334 15336.02 210.29 53354.96 88888.00 2015-11-30 04:14:36.905 334 15335.98 210.30 53355.00 88888.00 2015-11-30 04:14:37.405 334 15335.95 210.42 53355.06 88888.00 2015-11-30 04:14:37.905 334 15336.01 210.52 53355.11 88888.00 2015-11-30 04:14:38.405 334 15336.01 210.54 53355.10 88888.00 2015-11-30 04:14:38.905 334 15336.00 210.54 53355.12 88888.00 2015-11-30 04:14:39.405 334 15335.96 210.55 53355.13 88888.00 2015-11-30 04:14:39.905 334 15336.01 210.53 53355.13 88888.00 2015-11-30 04:14:40.405 334 15336.13 210.55 53355.15 88888.00 2015-11-30 04:14:40.905 334 15336.14 210.54 53355.20 88888.00 2015-11-30 04:14:41.405 334 15336.16 210.54 53355.21 88888.00 2015-11-30 04:14:41.905 334 15336.17 210.54 53355.24 88888.00 2015-11-30 04:14:42.405 334 15336.20 210.53 53355.35 88888.00 2015-11-30 04:14:42.905 334 15336.25 210.55 53355.39 88888.00 2015-11-30 04:14:43.405 334 15336.36 210.58 53355.51 88888.00 2015-11-30 04:14:43.905 334 15336.41 210.58 53355.57 88888.00 2015-11-30 04:14:44.405 334 15336.50 210.61 53355.57 88888.00 2015-11-30 04:14:44.905 334 15336.55 210.65 53355.56 88888.00 2015-11-30 04:14:45.405 334 15336.65 210.72 53355.59 88888.00 2015-11-30 04:14:45.905 334 15336.73 210.74 53355.53 88888.00 2015-11-30 04:14:46.405 334 15336.81 210.74 53355.57 88888.00 2015-11-30 04:14:46.905 334 15336.81 210.70 53355.63 88888.00 2015-11-30 04:14:47.405 334 15336.88 210.62 53355.68 88888.00 2015-11-30 04:14:47.905 334 15336.95 210.61 53355.75 88888.00 2015-11-30 04:14:48.405 334 15336.97 210.65 53355.86 88888.00 2015-11-30 04:14:48.905 334 15337.00 210.64 53355.90 88888.00 2015-11-30 04:14:49.405 334 15336.99 210.62 53355.87 88888.00 2015-11-30 04:14:49.905 334 15337.06 210.63 53355.91 88888.00 2015-11-30 04:14:50.405 334 15337.02 210.66 53355.93 88888.00 2015-11-30 04:14:50.905 334 15336.97 210.64 53355.93 88888.00 2015-11-30 04:14:51.405 334 15336.99 210.63 53355.91 88888.00 2015-11-30 04:14:51.905 334 15336.97 210.65 53355.91 88888.00 2015-11-30 04:14:52.405 334 15336.90 210.70 53355.92 88888.00 2015-11-30 04:14:52.905 334 15336.85 210.74 53355.84 88888.00 2015-11-30 04:14:53.405 334 15336.81 210.77 53355.84 88888.00 2015-11-30 04:14:53.905 334 15336.68 210.80 53355.90 88888.00 2015-11-30 04:14:54.405 334 15336.59 210.84 53355.99 88888.00 2015-11-30 04:14:54.905 334 15336.50 210.87 53355.96 88888.00 2015-11-30 04:14:55.405 334 15336.48 210.90 53355.90 88888.00 2015-11-30 04:14:55.905 334 15336.48 210.94 53356.00 88888.00 2015-11-30 04:14:56.405 334 15336.47 210.97 53356.00 88888.00 2015-11-30 04:14:56.905 334 15336.49 210.97 53356.06 88888.00 2015-11-30 04:14:57.405 334 15336.46 210.91 53356.08 88888.00 2015-11-30 04:14:57.905 334 15336.47 210.88 53356.09 88888.00 2015-11-30 04:14:58.405 334 15336.44 210.89 53355.99 88888.00 2015-11-30 04:14:58.905 334 15336.41 210.88 53355.91 88888.00 2015-11-30 04:14:59.406 334 15336.39 210.83 53355.90 88888.00 2015-11-30 04:14:59.906 334 15336.41 210.79 53355.87 88888.00 2015-11-30 04:15:00.406 334 15336.37 210.78 53355.92 88888.00 2015-11-30 04:15:00.906 334 15336.34 210.75 53355.99 88888.00 2015-11-30 04:15:01.406 334 15336.30 210.75 53355.95 88888.00 2015-11-30 04:15:01.906 334 15336.27 210.77 53356.02 88888.00 2015-11-30 04:15:02.406 334 15336.17 210.75 53356.04 88888.00 2015-11-30 04:15:02.906 334 15336.11 210.73 53355.96 88888.00 2015-11-30 04:15:03.406 334 15336.14 210.72 53356.00 88888.00 2015-11-30 04:15:03.906 334 15336.16 210.72 53356.05 88888.00 2015-11-30 04:15:04.406 334 15336.19 210.75 53356.02 88888.00 2015-11-30 04:15:04.906 334 15336.21 210.80 53355.99 88888.00 2015-11-30 04:15:05.406 334 15336.29 210.70 53355.97 88888.00 2015-11-30 04:15:05.906 334 15336.32 210.65 53356.04 88888.00 2015-11-30 04:15:06.406 334 15336.35 210.65 53356.00 88888.00 2015-11-30 04:15:06.906 334 15336.32 210.65 53356.04 88888.00 2015-11-30 04:15:07.406 334 15336.38 210.66 53356.08 88888.00 2015-11-30 04:15:07.906 334 15336.41 210.62 53356.12 88888.00 2015-11-30 04:15:08.406 334 15336.41 210.60 53356.16 88888.00 2015-11-30 04:15:08.906 334 15336.41 210.61 53356.16 88888.00 2015-11-30 04:15:09.406 334 15336.49 210.64 53356.24 88888.00 2015-11-30 04:15:09.906 334 15336.58 210.63 53356.22 88888.00 2015-11-30 04:15:10.406 334 15336.68 210.61 53356.17 88888.00 2015-11-30 04:15:10.906 334 15336.80 210.62 53356.12 88888.00 2015-11-30 04:15:11.406 334 15336.91 210.63 53356.04 88888.00 2015-11-30 04:15:11.906 334 15337.00 210.63 53356.05 88888.00 2015-11-30 04:15:12.406 334 15337.06 210.63 53356.08 88888.00 2015-11-30 04:15:12.906 334 15337.11 210.65 53356.07 88888.00 2015-11-30 04:15:13.406 334 15337.20 210.68 53356.02 88888.00 2015-11-30 04:15:13.906 334 15337.28 210.71 53356.09 88888.00 2015-11-30 04:15:14.406 334 15337.31 210.71 53356.21 88888.00 2015-11-30 04:15:14.906 334 15337.34 210.66 53356.29 88888.00 2015-11-30 04:15:15.406 334 15337.35 210.63 53356.34 88888.00 2015-11-30 04:15:15.906 334 15337.34 210.63 53356.36 88888.00 2015-11-30 04:15:16.406 334 15337.37 210.63 53356.42 88888.00 2015-11-30 04:15:16.906 334 15337.41 210.61 53356.49 88888.00 2015-11-30 04:15:17.406 334 15337.45 210.63 53356.50 88888.00 2015-11-30 04:15:17.906 334 15337.58 210.64 53356.50 88888.00 2015-11-30 04:15:18.406 334 15337.74 210.65 53356.52 88888.00 2015-11-30 04:15:18.906 334 15337.92 210.69 53356.54 88888.00 2015-11-30 04:15:19.406 334 15338.08 210.73 53356.56 88888.00 2015-11-30 04:15:19.906 334 15338.13 210.81 53356.58 88888.00 2015-11-30 04:15:20.406 334 15338.25 210.86 53356.58 88888.00 2015-11-30 04:15:20.906 334 15338.38 210.95 53356.54 88888.00 2015-11-30 04:15:21.406 334 15338.47 210.96 53356.57 88888.00 2015-11-30 04:15:21.906 334 15338.62 211.01 53356.57 88888.00 2015-11-30 04:15:22.406 334 15338.69 211.07 53356.66 88888.00 2015-11-30 04:15:22.906 334 15338.75 211.15 53356.70 88888.00 2015-11-30 04:15:23.406 334 15338.78 211.18 53356.63 88888.00 2015-11-30 04:15:23.906 334 15338.83 211.20 53356.65 88888.00 2015-11-30 04:15:24.406 334 15338.88 211.17 53356.63 88888.00 2015-11-30 04:15:24.906 334 15339.01 211.18 53356.66 88888.00 2015-11-30 04:15:25.406 334 15339.21 211.22 53356.71 88888.00 2015-11-30 04:15:25.906 334 15339.34 211.24 53356.75 88888.00 2015-11-30 04:15:26.406 334 15339.47 211.30 53356.83 88888.00 2015-11-30 04:15:26.906 334 15339.58 211.38 53356.87 88888.00 2015-11-30 04:15:27.406 334 15339.65 211.42 53356.82 88888.00 2015-11-30 04:15:27.906 334 15339.74 211.48 53356.81 88888.00 2015-11-30 04:15:28.406 334 15339.87 211.49 53356.72 88888.00 2015-11-30 04:15:28.906 334 15340.01 211.56 53356.82 88888.00 2015-11-30 04:15:29.406 334 15340.19 211.65 53356.92 88888.00 2015-11-30 04:15:29.906 334 15340.32 211.67 53357.00 88888.00 2015-11-30 04:15:30.406 334 15340.47 211.74 53356.97 88888.00 2015-11-30 04:15:30.906 334 15340.59 211.84 53357.00 88888.00 2015-11-30 04:15:31.406 334 15340.73 211.95 53357.00 88888.00 2015-11-30 04:15:31.906 334 15340.92 212.03 53357.00 88888.00 2015-11-30 04:15:32.406 334 15341.08 212.08 53357.00 88888.00 2015-11-30 04:15:32.906 334 15341.24 212.15 53357.09 88888.00 2015-11-30 04:15:33.406 334 15341.45 212.20 53357.14 88888.00 2015-11-30 04:15:33.906 334 15341.68 212.24 53357.15 88888.00 2015-11-30 04:15:34.406 334 15341.88 212.24 53357.20 88888.00 2015-11-30 04:15:34.906 334 15342.04 212.24 53357.26 88888.00 2015-11-30 04:15:35.406 334 15342.23 212.28 53357.26 88888.00 2015-11-30 04:15:35.906 334 15342.43 212.30 53357.24 88888.00 2015-11-30 04:15:36.406 334 15342.62 212.26 53357.27 88888.00 2015-11-30 04:15:36.906 334 15342.82 212.29 53357.32 88888.00 2015-11-30 04:15:37.406 334 15342.99 212.33 53357.33 88888.00 2015-11-30 04:15:37.906 334 15343.13 212.41 53357.27 88888.00 2015-11-30 04:15:38.406 334 15343.35 212.52 53357.28 88888.00 2015-11-30 04:15:38.906 334 15343.48 212.55 53357.21 88888.00 2015-11-30 04:15:39.406 334 15343.67 212.60 53357.20 88888.00 2015-11-30 04:15:39.906 334 15343.81 212.64 53357.15 88888.00 2015-11-30 04:15:40.406 334 15343.94 212.84 53357.12 88888.00 2015-11-30 04:15:40.906 334 15343.99 213.03 53357.13 88888.00 2015-11-30 04:15:41.406 334 15344.05 213.03 53357.06 88888.00 2015-11-30 04:15:41.906 334 15344.13 212.89 53357.01 88888.00 2015-11-30 04:15:42.406 334 15344.27 212.76 53356.98 88888.00 2015-11-30 04:15:42.906 334 15344.39 212.72 53357.03 88888.00 2015-11-30 04:15:43.406 334 15344.48 212.74 53357.06 88888.00 2015-11-30 04:15:43.906 334 15344.61 212.82 53357.07 88888.00 2015-11-30 04:15:44.406 334 15344.75 212.91 53357.11 88888.00 2015-11-30 04:15:44.906 334 15344.90 212.97 53357.08 88888.00 2015-11-30 04:15:45.406 334 15345.08 213.00 53357.09 88888.00 2015-11-30 04:15:45.906 334 15345.18 213.04 53357.14 88888.00 2015-11-30 04:15:46.406 334 15345.36 213.12 53357.15 88888.00 2015-11-30 04:15:46.906 334 15345.51 213.23 53357.16 88888.00 2015-11-30 04:15:47.406 334 15345.59 213.30 53357.11 88888.00 2015-11-30 04:15:47.906 334 15345.69 213.29 53357.03 88888.00 2015-11-30 04:15:48.406 334 15345.80 213.32 53357.06 88888.00 2015-11-30 04:15:48.906 334 15345.98 213.39 53357.05 88888.00 2015-11-30 04:15:49.406 334 15346.11 213.46 53356.98 88888.00 2015-11-30 04:15:49.906 334 15346.21 213.49 53356.95 88888.00 2015-11-30 04:15:50.406 334 15346.27 213.51 53357.00 88888.00 2015-11-30 04:15:50.906 334 15346.29 213.60 53357.02 88888.00 2015-11-30 04:15:51.406 334 15346.39 213.66 53357.02 88888.00 2015-11-30 04:15:51.906 334 15346.44 213.75 53356.97 88888.00 2015-11-30 04:15:52.406 334 15346.49 213.80 53356.97 88888.00 2015-11-30 04:15:52.906 334 15346.53 213.82 53356.93 88888.00 2015-11-30 04:15:53.406 334 15346.66 213.97 53356.90 88888.00 2015-11-30 04:15:53.906 334 15346.78 214.24 53356.90 88888.00 2015-11-30 04:15:54.406 334 15346.87 214.35 53356.88 88888.00 2015-11-30 04:15:54.906 334 15346.97 214.42 53356.81 88888.00 2015-11-30 04:15:55.406 334 15347.03 214.45 53356.80 88888.00 2015-11-30 04:15:55.906 334 15347.06 214.34 53356.76 88888.00 2015-11-30 04:15:56.406 334 15347.15 214.35 53356.75 88888.00 2015-11-30 04:15:56.906 334 15347.21 214.37 53356.78 88888.00 2015-11-30 04:15:57.406 334 15347.25 214.43 53356.73 88888.00 2015-11-30 04:15:57.906 334 15347.32 214.52 53356.69 88888.00 2015-11-30 04:15:58.406 334 15347.34 214.54 53356.68 88888.00 2015-11-30 04:15:58.906 334 15347.38 214.55 53356.61 88888.00 2015-11-30 04:15:59.406 334 15347.40 214.55 53356.58 88888.00 2015-11-30 04:15:59.906 334 15347.48 214.63 53356.52 88888.00 2015-11-30 04:16:00.406 334 15347.60 214.63 53356.44 88888.00 2015-11-30 04:16:00.906 334 15347.69 214.59 53356.46 88888.00 2015-11-30 04:16:01.406 334 15347.68 214.57 53356.44 88888.00 2015-11-30 04:16:01.906 334 15347.75 214.57 53356.47 88888.00 2015-11-30 04:16:02.406 334 15347.77 214.55 53356.46 88888.00 2015-11-30 04:16:02.906 334 15347.80 214.61 53356.36 88888.00 2015-11-30 04:16:03.406 334 15347.84 214.62 53356.38 88888.00 2015-11-30 04:16:03.906 334 15347.84 214.71 53356.42 88888.00 2015-11-30 04:16:04.406 334 15347.80 214.79 53356.43 88888.00 2015-11-30 04:16:04.906 334 15347.84 214.83 53356.41 88888.00 2015-11-30 04:16:05.406 334 15347.85 214.80 53356.42 88888.00 2015-11-30 04:16:05.906 334 15347.84 214.83 53356.46 88888.00 2015-11-30 04:16:06.406 334 15347.80 214.88 53356.54 88888.00 2015-11-30 04:16:06.906 334 15347.82 214.90 53356.64 88888.00 2015-11-30 04:16:07.406 334 15347.83 214.92 53356.72 88888.00 2015-11-30 04:16:07.906 334 15347.84 214.88 53356.68 88888.00 2015-11-30 04:16:08.406 334 15347.82 214.88 53356.66 88888.00 2015-11-30 04:16:08.906 334 15347.85 214.92 53356.62 88888.00 2015-11-30 04:16:09.406 334 15347.83 214.90 53356.62 88888.00 2015-11-30 04:16:09.906 334 15347.77 214.85 53356.63 88888.00 2015-11-30 04:16:10.406 334 15347.70 214.78 53356.62 88888.00 2015-11-30 04:16:10.906 334 15347.59 214.72 53356.56 88888.00 2015-11-30 04:16:11.406 334 15347.53 214.69 53356.50 88888.00 2015-11-30 04:16:11.906 334 15347.49 214.64 53356.45 88888.00 2015-11-30 04:16:12.406 334 15347.41 214.61 53356.40 88888.00 2015-11-30 04:16:12.906 334 15347.34 214.60 53356.28 88888.00 2015-11-30 04:16:13.406 334 15347.33 214.53 53356.27 88888.00 2015-11-30 04:16:13.906 334 15347.32 214.51 53356.21 88888.00 2015-11-30 04:16:14.406 334 15347.30 214.51 53356.23 88888.00 2015-11-30 04:16:14.906 334 15347.30 214.49 53356.21 88888.00 2015-11-30 04:16:15.406 334 15347.30 214.46 53356.16 88888.00 2015-11-30 04:16:15.906 334 15347.29 214.44 53356.17 88888.00 2015-11-30 04:16:16.406 334 15347.30 214.44 53356.08 88888.00 2015-11-30 04:16:16.906 334 15347.29 214.43 53356.08 88888.00 2015-11-30 04:16:17.406 334 15347.24 214.50 53356.04 88888.00 2015-11-30 04:16:17.906 334 15347.25 214.50 53355.96 88888.00 2015-11-30 04:16:18.406 334 15347.23 214.42 53355.90 88888.00 2015-11-30 04:16:18.906 334 15347.22 214.19 53355.83 88888.00 2015-11-30 04:16:19.406 334 15347.15 214.00 53355.77 88888.00 2015-11-30 04:16:19.906 334 15347.08 213.86 53355.65 88888.00 2015-11-30 04:16:20.406 334 15347.01 213.77 53355.54 88888.00 2015-11-30 04:16:20.906 334 15346.93 213.74 53355.53 88888.00 2015-11-30 04:16:21.406 334 15346.78 213.74 53355.48 88888.00 2015-11-30 04:16:21.906 334 15346.70 213.73 53355.45 88888.00 2015-11-30 04:16:22.406 334 15346.53 213.72 53355.41 88888.00 2015-11-30 04:16:22.906 334 15346.40 213.69 53355.37 88888.00 2015-11-30 04:16:23.406 334 15346.31 213.68 53355.44 88888.00 2015-11-30 04:16:23.906 334 15346.20 213.67 53355.43 88888.00 2015-11-30 04:16:24.406 334 15346.08 213.69 53355.47 88888.00 2015-11-30 04:16:24.906 334 15346.02 213.75 53355.47 88888.00 2015-11-30 04:16:25.406 334 15345.93 213.82 53355.45 88888.00 2015-11-30 04:16:25.906 334 15345.85 213.84 53355.40 88888.00 2015-11-30 04:16:26.406 334 15345.75 213.93 53355.51 88888.00 2015-11-30 04:16:26.906 334 15345.67 214.11 53355.55 88888.00 2015-11-30 04:16:27.406 334 15345.59 214.12 53355.56 88888.00 2015-11-30 04:16:27.906 334 15345.49 213.98 53355.55 88888.00 2015-11-30 04:16:28.406 334 15345.27 213.93 53355.52 88888.00 2015-11-30 04:16:28.906 334 15345.08 213.97 53355.51 88888.00 2015-11-30 04:16:29.406 334 15344.90 214.00 53355.61 88888.00 2015-11-30 04:16:29.906 334 15344.75 214.00 53355.67 88888.00 2015-11-30 04:16:30.406 334 15344.60 214.06 53355.74 88888.00 2015-11-30 04:16:30.906 334 15344.49 214.11 53355.79 88888.00 2015-11-30 04:16:31.406 334 15344.39 214.12 53355.79 88888.00 2015-11-30 04:16:31.906 334 15344.24 214.15 53355.77 88888.00 2015-11-30 04:16:32.406 334 15344.13 214.25 53355.74 88888.00 2015-11-30 04:16:32.906 334 15343.98 214.27 53355.76 88888.00 2015-11-30 04:16:33.406 334 15343.89 214.31 53355.82 88888.00 2015-11-30 04:16:33.906 334 15343.89 214.35 53355.82 88888.00 2015-11-30 04:16:34.406 334 15343.85 214.43 53355.85 88888.00 2015-11-30 04:16:34.906 334 15343.79 214.54 53355.84 88888.00 2015-11-30 04:16:35.406 334 15343.73 214.59 53355.93 88888.00 2015-11-30 04:16:35.906 334 15343.71 214.62 53355.90 88888.00 2015-11-30 04:16:36.406 334 15343.69 214.67 53355.82 88888.00 2015-11-30 04:16:36.906 334 15343.61 214.75 53355.87 88888.00 2015-11-30 04:16:37.406 334 15343.59 214.80 53355.88 88888.00 2015-11-30 04:16:37.906 334 15343.55 214.90 53355.88 88888.00 2015-11-30 04:16:38.406 334 15343.58 214.98 53355.77 88888.00 2015-11-30 04:16:38.906 334 15343.60 215.05 53355.70 88888.00 2015-11-30 04:16:39.406 334 15343.69 215.15 53355.68 88888.00 2015-11-30 04:16:39.906 334 15343.67 215.24 53355.66 88888.00 2015-11-30 04:16:40.406 334 15343.59 215.31 53355.57 88888.00 2015-11-30 04:16:40.906 334 15343.58 215.31 53355.46 88888.00 2015-11-30 04:16:41.406 334 15343.62 215.22 53355.42 88888.00 2015-11-30 04:16:41.906 334 15343.68 215.28 53355.44 88888.00 2015-11-30 04:16:42.406 334 15343.69 215.36 53355.49 88888.00 2015-11-30 04:16:42.906 334 15343.69 215.42 53355.50 88888.00 2015-11-30 04:16:43.406 334 15343.79 215.48 53355.53 88888.00 2015-11-30 04:16:43.906 334 15343.89 215.52 53355.52 88888.00 2015-11-30 04:16:44.406 334 15344.00 215.61 53355.52 88888.00 2015-11-30 04:16:44.906 334 15344.14 215.67 53355.51 88888.00 2015-11-30 04:16:45.406 334 15344.27 215.79 53355.51 88888.00 2015-11-30 04:16:45.906 334 15344.35 215.89 53355.45 88888.00 2015-11-30 04:16:46.406 334 15344.44 215.94 53355.37 88888.00 2015-11-30 04:16:46.906 334 15344.54 215.98 53355.30 88888.00 2015-11-30 04:16:47.406 334 15344.69 216.04 53355.15 88888.00 2015-11-30 04:16:47.906 334 15344.79 216.02 53355.04 88888.00 2015-11-30 04:16:48.406 334 15344.87 216.06 53354.99 88888.00 2015-11-30 04:16:48.906 334 15344.99 216.15 53354.97 88888.00 2015-11-30 04:16:49.406 334 15345.11 216.19 53354.88 88888.00 2015-11-30 04:16:49.906 334 15345.26 216.19 53354.85 88888.00 2015-11-30 04:16:50.406 334 15345.42 216.26 53354.92 88888.00 2015-11-30 04:16:50.906 334 15345.59 216.28 53355.01 88888.00 2015-11-30 04:16:51.406 334 15345.81 216.35 53355.05 88888.00 2015-11-30 04:16:51.906 334 15346.03 216.45 53355.11 88888.00 2015-11-30 04:16:52.406 334 15346.18 216.59 53355.12 88888.00 2015-11-30 04:16:52.906 334 15346.47 216.71 53355.05 88888.00 2015-11-30 04:16:53.406 334 15346.72 216.85 53355.02 88888.00 2015-11-30 04:16:53.906 334 15346.95 217.08 53355.02 88888.00 2015-11-30 04:16:54.406 334 15347.15 217.19 53355.03 88888.00 2015-11-30 04:16:54.906 334 15347.30 217.21 53354.99 88888.00 2015-11-30 04:16:55.406 334 15347.44 217.19 53354.94 88888.00 2015-11-30 04:16:55.906 334 15347.60 217.12 53354.97 88888.00 2015-11-30 04:16:56.406 334 15347.74 217.20 53355.01 88888.00 2015-11-30 04:16:56.906 334 15347.95 217.27 53354.97 88888.00 2015-11-30 04:16:57.406 334 15348.15 217.36 53354.99 88888.00 2015-11-30 04:16:57.906 334 15348.37 217.46 53354.91 88888.00 2015-11-30 04:16:58.406 334 15348.53 217.57 53354.94 88888.00 2015-11-30 04:16:58.906 334 15348.67 217.67 53354.92 88888.00 2015-11-30 04:16:59.406 334 15348.86 217.74 53354.88 88888.00 2015-11-30 04:16:59.906 334 15349.03 217.86 53354.84 88888.00 2015-11-30 04:17:00.406 334 15349.21 217.96 53354.85 88888.00 2015-11-30 04:17:00.906 334 15349.34 218.08 53354.87 88888.00 2015-11-30 04:17:01.406 334 15349.45 218.14 53354.89 88888.00 2015-11-30 04:17:01.906 334 15349.55 218.16 53354.86 88888.00 2015-11-30 04:17:02.406 334 15349.64 218.22 53354.83 88888.00 2015-11-30 04:17:02.906 334 15349.73 218.35 53354.88 88888.00 2015-11-30 04:17:03.406 334 15349.82 218.43 53354.90 88888.00 2015-11-30 04:17:03.906 334 15349.92 218.43 53354.89 88888.00 2015-11-30 04:17:04.406 334 15350.05 218.39 53354.88 88888.00 2015-11-30 04:17:04.906 334 15350.23 218.23 53354.91 88888.00 2015-11-30 04:17:05.406 334 15350.45 218.17 53354.85 88888.00 2015-11-30 04:17:05.906 334 15350.60 218.09 53354.80 88888.00 2015-11-30 04:17:06.406 334 15350.72 218.10 53354.75 88888.00 2015-11-30 04:17:06.906 334 15350.84 218.15 53354.73 88888.00 2015-11-30 04:17:07.406 334 15350.99 218.21 53354.83 88888.00 2015-11-30 04:17:07.906 334 15351.13 218.25 53354.92 88888.00 2015-11-30 04:17:08.406 334 15351.31 218.31 53354.97 88888.00 2015-11-30 04:17:08.906 334 15351.35 218.36 53354.97 88888.00 2015-11-30 04:17:09.406 334 15351.42 218.39 53354.99 88888.00 2015-11-30 04:17:09.906 334 15351.53 218.42 53354.99 88888.00 2015-11-30 04:17:10.406 334 15351.68 218.47 53354.94 88888.00 2015-11-30 04:17:10.906 334 15351.82 218.52 53354.92 88888.00 2015-11-30 04:17:11.406 334 15351.95 218.59 53354.92 88888.00 2015-11-30 04:17:11.906 334 15352.08 218.62 53354.95 88888.00 2015-11-30 04:17:12.406 334 15352.19 218.70 53354.92 88888.00 2015-11-30 04:17:12.906 334 15352.20 218.76 53354.95 88888.00 2015-11-30 04:17:13.406 334 15352.29 218.79 53355.01 88888.00 2015-11-30 04:17:13.906 334 15352.43 218.85 53355.05 88888.00 2015-11-30 04:17:14.406 334 15352.54 218.90 53355.04 88888.00 2015-11-30 04:17:14.906 334 15352.60 218.92 53355.12 88888.00 2015-11-30 04:17:15.406 334 15352.60 218.92 53355.19 88888.00 2015-11-30 04:17:15.906 334 15352.65 218.94 53355.24 88888.00 2015-11-30 04:17:16.406 334 15352.75 219.00 53355.24 88888.00 2015-11-30 04:17:16.906 334 15352.82 219.01 53355.26 88888.00 2015-11-30 04:17:17.406 334 15352.89 219.04 53355.27 88888.00 2015-11-30 04:17:17.906 334 15352.90 219.15 53355.28 88888.00 2015-11-30 04:17:18.406 334 15352.94 219.22 53355.27 88888.00 2015-11-30 04:17:18.906 334 15352.99 219.28 53355.32 88888.00 2015-11-30 04:17:19.406 334 15353.01 219.29 53355.42 88888.00 2015-11-30 04:17:19.906 334 15353.04 219.31 53355.40 88888.00 2015-11-30 04:17:20.406 334 15353.03 219.30 53355.40 88888.00 2015-11-30 04:17:20.906 334 15353.01 219.35 53355.47 88888.00 2015-11-30 04:17:21.406 334 15352.93 219.42 53355.51 88888.00 2015-11-30 04:17:21.906 334 15352.93 219.44 53355.54 88888.00 2015-11-30 04:17:22.406 334 15352.93 219.48 53355.67 88888.00 2015-11-30 04:17:22.906 334 15352.90 219.50 53355.79 88888.00 2015-11-30 04:17:23.406 334 15352.94 219.52 53355.84 88888.00 2015-11-30 04:17:23.906 334 15352.94 219.52 53355.95 88888.00 2015-11-30 04:17:24.406 334 15352.96 219.51 53356.07 88888.00 2015-11-30 04:17:24.906 334 15352.93 219.48 53356.10 88888.00 2015-11-30 04:17:25.406 334 15352.91 219.47 53356.17 88888.00 2015-11-30 04:17:25.906 334 15352.87 219.51 53356.24 88888.00 2015-11-30 04:17:26.406 334 15352.86 219.53 53356.35 88888.00 2015-11-30 04:17:26.906 334 15352.75 219.60 53356.44 88888.00 2015-11-30 04:17:27.406 334 15352.67 219.67 53356.44 88888.00 2015-11-30 04:17:27.906 334 15352.64 219.72 53356.43 88888.00 2015-11-30 04:17:28.406 334 15352.60 219.81 53356.42 88888.00 2015-11-30 04:17:28.906 334 15352.50 219.87 53356.50 88888.00 2015-11-30 04:17:29.406 334 15352.41 219.94 53356.50 88888.00 2015-11-30 04:17:29.906 334 15352.27 219.98 53356.51 88888.00 2015-11-30 04:17:30.406 334 15352.10 219.98 53356.44 88888.00 2015-11-30 04:17:30.906 334 15352.03 220.02 53356.40 88888.00 2015-11-30 04:17:31.406 334 15351.94 220.08 53356.43 88888.00 2015-11-30 04:17:31.906 334 15351.91 220.17 53356.52 88888.00 2015-11-30 04:17:32.406 334 15351.94 220.19 53356.60 88888.00 2015-11-30 04:17:32.906 334 15351.94 220.13 53356.62 88888.00 2015-11-30 04:17:33.406 334 15351.91 219.98 53356.67 88888.00 2015-11-30 04:17:33.906 334 15351.87 219.91 53356.74 88888.00 2015-11-30 04:17:34.406 334 15351.85 219.89 53356.75 88888.00 2015-11-30 04:17:34.906 334 15351.89 219.86 53356.75 88888.00 2015-11-30 04:17:35.406 334 15351.92 219.85 53356.81 88888.00 2015-11-30 04:17:35.906 334 15351.95 219.88 53356.72 88888.00 2015-11-30 04:17:36.406 334 15351.92 219.86 53356.70 88888.00 2015-11-30 04:17:36.906 334 15351.94 219.82 53356.64 88888.00 2015-11-30 04:17:37.406 334 15351.87 219.81 53356.56 88888.00 2015-11-30 04:17:37.906 334 15351.75 219.86 53356.49 88888.00 2015-11-30 04:17:38.406 334 15351.71 219.93 53356.47 88888.00 2015-11-30 04:17:38.906 334 15351.57 219.96 53356.43 88888.00 2015-11-30 04:17:39.406 334 15351.48 219.97 53356.44 88888.00 2015-11-30 04:17:39.906 334 15351.42 219.96 53356.41 88888.00 2015-11-30 04:17:40.406 334 15351.31 219.99 53356.41 88888.00 2015-11-30 04:17:40.906 334 15351.18 219.96 53356.30 88888.00 2015-11-30 04:17:41.406 334 15351.14 219.89 53356.24 88888.00 2015-11-30 04:17:41.906 334 15351.04 219.89 53356.17 88888.00 2015-11-30 04:17:42.406 334 15350.95 219.86 53356.11 88888.00 2015-11-30 04:17:42.906 334 15350.93 219.78 53356.06 88888.00 2015-11-30 04:17:43.406 334 15350.81 219.70 53356.04 88888.00 2015-11-30 04:17:43.906 334 15350.81 219.63 53356.05 88888.00 2015-11-30 04:17:44.406 334 15350.82 219.55 53355.94 88888.00 2015-11-30 04:17:44.906 334 15350.73 219.52 53355.95 88888.00 2015-11-30 04:17:45.406 334 15350.65 219.37 53355.85 88888.00 2015-11-30 04:17:45.906 334 15350.61 219.30 53355.72 88888.00 2015-11-30 04:17:46.406 334 15350.51 219.29 53355.67 88888.00 2015-11-30 04:17:46.906 334 15350.48 219.26 53355.65 88888.00 2015-11-30 04:17:47.406 334 15350.42 219.26 53355.50 88888.00 2015-11-30 04:17:47.906 334 15350.36 219.34 53355.40 88888.00 2015-11-30 04:17:48.406 334 15350.29 219.39 53355.32 88888.00 2015-11-30 04:17:48.906 334 15350.20 219.31 53355.25 88888.00 2015-11-30 04:17:49.406 334 15350.11 219.29 53355.15 88888.00 2015-11-30 04:17:49.906 334 15350.04 219.26 53355.08 88888.00 2015-11-30 04:17:50.406 334 15350.01 219.22 53355.01 88888.00 2015-11-30 04:17:50.906 334 15349.96 219.21 53354.99 88888.00 2015-11-30 04:17:51.406 334 15349.87 219.19 53354.95 88888.00 2015-11-30 04:17:51.906 334 15349.82 219.15 53354.88 88888.00 2015-11-30 04:17:52.406 334 15349.73 219.07 53354.86 88888.00 2015-11-30 04:17:52.906 334 15349.65 218.87 53354.90 88888.00 2015-11-30 04:17:53.406 334 15349.50 218.69 53354.83 88888.00 2015-11-30 04:17:53.906 334 15349.39 218.55 53354.73 88888.00 2015-11-30 04:17:54.406 334 15349.33 218.46 53354.68 88888.00 2015-11-30 04:17:54.906 334 15349.21 218.41 53354.56 88888.00 2015-11-30 04:17:55.406 334 15349.06 218.36 53354.58 88888.00 2015-11-30 04:17:55.906 334 15348.96 218.38 53354.54 88888.00 2015-11-30 04:17:56.406 334 15348.92 218.36 53354.53 88888.00 2015-11-30 04:17:56.906 334 15348.85 218.38 53354.49 88888.00 2015-11-30 04:17:57.406 334 15348.84 218.40 53354.50 88888.00 2015-11-30 04:17:57.906 334 15348.83 218.43 53354.51 88888.00 2015-11-30 04:17:58.406 334 15348.84 218.44 53354.53 88888.00 2015-11-30 04:17:58.906 334 15348.82 218.39 53354.47 88888.00 2015-11-30 04:17:59.406 334 15348.80 218.35 53354.40 88888.00 2015-11-30 04:17:59.906 334 15348.83 218.32 53354.30 88888.00 2015-11-30 04:18:00.406 334 15348.85 218.25 53354.23 88888.00 2015-11-30 04:18:00.906 334 15348.82 218.22 53354.14 88888.00 2015-11-30 04:18:01.406 334 15348.74 218.14 53354.04 88888.00 2015-11-30 04:18:01.906 334 15348.78 218.06 53353.94 88888.00 2015-11-30 04:18:02.406 334 15348.70 218.01 53353.84 88888.00 2015-11-30 04:18:02.906 334 15348.60 217.97 53353.68 88888.00 2015-11-30 04:18:03.406 334 15348.56 218.01 53353.63 88888.00 2015-11-30 04:18:03.906 334 15348.53 217.92 53353.55 88888.00 2015-11-30 04:18:04.406 334 15348.46 217.86 53353.43 88888.00 2015-11-30 04:18:04.906 334 15348.35 217.82 53353.33 88888.00 2015-11-30 04:18:05.406 334 15348.25 217.80 53353.29 88888.00 2015-11-30 04:18:05.906 334 15348.15 217.78 53353.21 88888.00 2015-11-30 04:18:06.406 334 15348.02 217.78 53353.14 88888.00 2015-11-30 04:18:06.906 334 15347.88 217.80 53353.01 88888.00 2015-11-30 04:18:07.406 334 15347.70 217.77 53352.88 88888.00 2015-11-30 04:18:07.906 334 15347.53 217.79 53352.81 88888.00 2015-11-30 04:18:08.406 334 15347.41 217.75 53352.71 88888.00 2015-11-30 04:18:08.906 334 15347.32 217.65 53352.72 88888.00 2015-11-30 04:18:09.406 334 15347.26 217.35 53352.67 88888.00 2015-11-30 04:18:09.906 334 15347.30 217.15 53352.62 88888.00 2015-11-30 04:18:10.406 334 15347.25 217.06 53352.61 88888.00 2015-11-30 04:18:10.906 334 15347.24 217.04 53352.54 88888.00 2015-11-30 04:18:11.406 334 15347.24 217.00 53352.52 88888.00 2015-11-30 04:18:11.906 334 15347.23 216.96 53352.59 88888.00 2015-11-30 04:18:12.406 334 15347.24 216.85 53352.57 88888.00 2015-11-30 04:18:12.906 334 15347.19 216.75 53352.51 88888.00 2015-11-30 04:18:13.406 334 15347.16 216.68 53352.44 88888.00 2015-11-30 04:18:13.906 334 15347.06 216.62 53352.38 88888.00 2015-11-30 04:18:14.406 334 15346.92 216.53 53352.32 88888.00 2015-11-30 04:18:14.906 334 15346.85 216.42 53352.27 88888.00 2015-11-30 04:18:15.406 334 15346.78 216.41 53352.22 88888.00 2015-11-30 04:18:15.906 334 15346.78 216.35 53352.03 88888.00 2015-11-30 04:18:16.406 334 15346.80 216.33 53351.96 88888.00 2015-11-30 04:18:16.906 334 15346.88 216.35 53351.93 88888.00 2015-11-30 04:18:17.406 334 15346.97 216.40 53351.88 88888.00 2015-11-30 04:18:17.906 334 15347.07 216.42 53351.81 88888.00 2015-11-30 04:18:18.406 334 15347.15 216.45 53351.80 88888.00 2015-11-30 04:18:18.906 334 15347.24 216.36 53351.76 88888.00 2015-11-30 04:18:19.406 334 15347.30 216.19 53351.68 88888.00 2015-11-30 04:18:19.906 334 15347.31 216.16 53351.64 88888.00 2015-11-30 04:18:20.406 334 15347.26 216.14 53351.52 88888.00 2015-11-30 04:18:20.906 334 15347.21 216.08 53351.44 88888.00 2015-11-30 04:18:21.406 334 15347.08 216.18 53351.29 88888.00 2015-11-30 04:18:21.906 334 15346.96 216.28 53351.13 88888.00 2015-11-30 04:18:22.406 334 15346.84 216.26 53351.03 88888.00 2015-11-30 04:18:22.906 334 15346.74 216.18 53350.89 88888.00 2015-11-30 04:18:23.406 334 15346.67 216.17 53350.79 88888.00 2015-11-30 04:18:23.906 334 15346.63 216.17 53350.72 88888.00 2015-11-30 04:18:24.406 334 15346.67 216.22 53350.69 88888.00 2015-11-30 04:18:24.906 334 15346.74 216.22 53350.60 88888.00 2015-11-30 04:18:25.406 334 15346.79 216.15 53350.62 88888.00 2015-11-30 04:18:25.906 334 15346.84 216.09 53350.70 88888.00 2015-11-30 04:18:26.406 334 15346.94 216.01 53350.64 88888.00 2015-11-30 04:18:26.906 334 15347.01 215.90 53350.58 88888.00 2015-11-30 04:18:27.406 334 15347.03 215.82 53350.49 88888.00 2015-11-30 04:18:27.906 334 15347.05 215.79 53350.43 88888.00 2015-11-30 04:18:28.406 334 15347.05 215.67 53350.41 88888.00 2015-11-30 04:18:28.906 334 15347.11 215.54 53350.36 88888.00 2015-11-30 04:18:29.406 334 15347.16 215.56 53350.28 88888.00 2015-11-30 04:18:29.906 334 15347.29 215.57 53350.23 88888.00 2015-11-30 04:18:30.406 334 15347.39 215.61 53350.19 88888.00 2015-11-30 04:18:30.906 334 15347.46 215.61 53350.08 88888.00 2015-11-30 04:18:31.406 334 15347.57 215.59 53350.01 88888.00 2015-11-30 04:18:31.906 334 15347.65 215.52 53349.96 88888.00 2015-11-30 04:18:32.406 334 15347.66 215.67 53349.85 88888.00 2015-11-30 04:18:32.906 334 15347.66 215.87 53349.74 88888.00 2015-11-30 04:18:33.406 334 15347.71 215.94 53349.62 88888.00 2015-11-30 04:18:33.906 334 15347.69 215.87 53349.48 88888.00 2015-11-30 04:18:34.406 334 15347.75 215.76 53349.46 88888.00 2015-11-30 04:18:34.906 334 15347.84 215.74 53349.40 88888.00 2015-11-30 04:18:35.406 334 15347.84 215.76 53349.34 88888.00 2015-11-30 04:18:35.906 334 15347.87 215.72 53349.26 88888.00 2015-11-30 04:18:36.406 334 15347.89 215.62 53349.30 88888.00 2015-11-30 04:18:36.906 334 15347.92 215.54 53349.23 88888.00 2015-11-30 04:18:37.406 334 15347.94 215.45 53349.22 88888.00 2015-11-30 04:18:37.906 334 15347.95 215.39 53349.25 88888.00 2015-11-30 04:18:38.406 334 15347.96 215.33 53349.20 88888.00 2015-11-30 04:18:38.906 334 15347.95 215.33 53349.18 88888.00 2015-11-30 04:18:39.406 334 15347.98 215.37 53349.15 88888.00 2015-11-30 04:18:39.906 334 15348.02 215.40 53349.03 88888.00 2015-11-30 04:18:40.406 334 15348.04 215.42 53348.96 88888.00 2015-11-30 04:18:40.906 334 15347.97 215.47 53348.87 88888.00 2015-11-30 04:18:41.406 334 15347.94 215.54 53348.77 88888.00 2015-11-30 04:18:41.906 334 15347.86 215.48 53348.65 88888.00 2015-11-30 04:18:42.406 334 15347.76 215.44 53348.63 88888.00 2015-11-30 04:18:42.906 334 15347.65 215.41 53348.56 88888.00 2015-11-30 04:18:43.406 334 15347.51 215.38 53348.56 88888.00 2015-11-30 04:18:43.906 334 15347.39 215.39 53348.55 88888.00 2015-11-30 04:18:44.406 334 15347.34 215.37 53348.51 88888.00 2015-11-30 04:18:44.906 334 15347.31 215.38 53348.53 88888.00 2015-11-30 04:18:45.406 334 15347.37 215.40 53348.55 88888.00 2015-11-30 04:18:45.906 334 15347.43 215.38 53348.62 88888.00 2015-11-30 04:18:46.406 334 15347.50 215.38 53348.66 88888.00 2015-11-30 04:18:46.906 334 15347.66 215.44 53348.65 88888.00 2015-11-30 04:18:47.406 334 15347.83 215.48 53348.56 88888.00 2015-11-30 04:18:47.906 334 15348.02 215.50 53348.48 88888.00 2015-11-30 04:18:48.406 334 15348.20 215.50 53348.39 88888.00 2015-11-30 04:18:48.906 334 15348.38 215.46 53348.26 88888.00 2015-11-30 04:18:49.406 334 15348.50 215.46 53348.14 88888.00 2015-11-30 04:18:49.906 334 15348.57 215.47 53348.06 88888.00 2015-11-30 04:18:50.406 334 15348.65 215.45 53348.02 88888.00 2015-11-30 04:18:50.906 334 15348.64 215.44 53348.00 88888.00 2015-11-30 04:18:51.406 334 15348.65 215.45 53347.91 88888.00 2015-11-30 04:18:51.906 334 15348.64 215.45 53347.86 88888.00 2015-11-30 04:18:52.406 334 15348.59 215.55 53347.85 88888.00 2015-11-30 04:18:52.906 334 15348.52 215.50 53347.78 88888.00 2015-11-30 04:18:53.406 334 15348.46 215.48 53347.76 88888.00 2015-11-30 04:18:53.906 334 15348.43 215.50 53347.78 88888.00 2015-11-30 04:18:54.406 334 15348.40 215.47 53347.74 88888.00 2015-11-30 04:18:54.906 334 15348.42 215.41 53347.65 88888.00 2015-11-30 04:18:55.406 334 15348.47 215.48 53347.53 88888.00 2015-11-30 04:18:55.906 334 15348.48 215.65 53347.40 88888.00 2015-11-30 04:18:56.406 334 15348.57 215.71 53347.36 88888.00 2015-11-30 04:18:56.906 334 15348.66 215.79 53347.33 88888.00 2015-11-30 04:18:57.406 334 15348.76 215.75 53347.35 88888.00 2015-11-30 04:18:57.906 334 15348.83 215.76 53347.28 88888.00 2015-11-30 04:18:58.406 334 15348.91 215.72 53347.20 88888.00 2015-11-30 04:18:58.906 334 15348.88 215.64 53347.15 88888.00 2015-11-30 04:18:59.406 334 15348.92 215.46 53347.02 88888.00 2015-11-30 04:18:59.906 334 15348.89 215.38 53347.02 88888.00 2015-11-30 04:19:00.406 334 15348.93 215.30 53347.00 88888.00 2015-11-30 04:19:00.906 334 15348.97 215.20 53346.89 88888.00 2015-11-30 04:19:01.406 334 15348.96 215.11 53346.82 88888.00 2015-11-30 04:19:01.906 334 15348.89 215.07 53346.74 88888.00 2015-11-30 04:19:02.406 334 15348.85 215.15 53346.68 88888.00 2015-11-30 04:19:02.906 334 15348.75 215.14 53346.64 88888.00 2015-11-30 04:19:03.406 334 15348.60 215.13 53346.56 88888.00 2015-11-30 04:19:03.906 334 15348.46 215.06 53346.53 88888.00 2015-11-30 04:19:04.406 334 15348.35 215.03 53346.48 88888.00 2015-11-30 04:19:04.906 334 15348.20 215.04 53346.38 88888.00 2015-11-30 04:19:05.406 334 15348.03 215.05 53346.37 88888.00 2015-11-30 04:19:05.906 334 15347.86 215.04 53346.26 88888.00 2015-11-30 04:19:06.406 334 15347.70 215.10 53346.17 88888.00 2015-11-30 04:19:06.906 334 15347.55 215.07 53346.14 88888.00 2015-11-30 04:19:07.406 334 15347.37 214.92 53346.07 88888.00 2015-11-30 04:19:07.906 334 15347.07 214.84 53346.07 88888.00 2015-11-30 04:19:08.406 334 15346.89 214.76 53346.14 88888.00 2015-11-30 04:19:08.906 334 15346.68 214.69 53346.14 88888.00 2015-11-30 04:19:09.406 334 15346.50 214.64 53346.14 88888.00 2015-11-30 04:19:09.906 334 15346.31 214.61 53346.19 88888.00 2015-11-30 04:19:10.406 334 15346.09 214.51 53346.27 88888.00 2015-11-30 04:19:10.906 334 15345.96 214.45 53346.33 88888.00 2015-11-30 04:19:11.406 334 15345.81 214.46 53346.32 88888.00 2015-11-30 04:19:11.906 334 15345.69 214.58 53346.35 88888.00 2015-11-30 04:19:12.406 334 15345.52 214.54 53346.32 88888.00 2015-11-30 04:19:12.906 334 15345.33 214.43 53346.21 88888.00 2015-11-30 04:19:13.406 334 15345.12 214.36 53346.03 88888.00 2015-11-30 04:19:13.906 334 15344.88 214.28 53345.94 88888.00 2015-11-30 04:19:14.406 334 15344.62 214.32 53345.87 88888.00 2015-11-30 04:19:14.906 334 15344.35 214.36 53345.80 88888.00 2015-11-30 04:19:15.406 334 15344.19 214.35 53345.76 88888.00 2015-11-30 04:19:15.906 334 15344.08 214.32 53345.74 88888.00 2015-11-30 04:19:16.406 334 15344.01 214.26 53345.69 88888.00 2015-11-30 04:19:16.906 334 15344.04 214.18 53345.74 88888.00 2015-11-30 04:19:17.406 334 15344.19 214.18 53345.82 88888.00 2015-11-30 04:19:17.906 334 15344.33 214.18 53345.83 88888.00 2015-11-30 04:19:18.406 334 15344.45 214.12 53345.83 88888.00 2015-11-30 04:19:18.906 334 15344.61 214.07 53345.84 88888.00 2015-11-30 04:19:19.406 334 15344.71 214.07 53345.82 88888.00 2015-11-30 04:19:19.906 334 15344.79 214.09 53345.78 88888.00 2015-11-30 04:19:20.406 334 15344.77 214.15 53345.69 88888.00 2015-11-30 04:19:20.906 334 15344.70 214.11 53345.61 88888.00 2015-11-30 04:19:21.406 334 15344.76 214.08 53345.46 88888.00 2015-11-30 04:19:21.906 334 15344.64 214.12 53345.31 88888.00 2015-11-30 04:19:22.406 334 15344.59 214.12 53345.23 88888.00 2015-11-30 04:19:22.906 334 15344.55 214.08 53345.14 88888.00 2015-11-30 04:19:23.406 334 15344.52 214.05 53345.02 88888.00 2015-11-30 04:19:23.906 334 15344.46 214.03 53344.94 88888.00 2015-11-30 04:19:24.406 334 15344.42 214.03 53344.87 88888.00 2015-11-30 04:19:24.906 334 15344.39 214.05 53344.84 88888.00 2015-11-30 04:19:25.406 334 15344.39 214.09 53344.79 88888.00 2015-11-30 04:19:25.906 334 15344.33 214.15 53344.74 88888.00 2015-11-30 04:19:26.406 334 15344.23 214.11 53344.66 88888.00 2015-11-30 04:19:26.906 334 15344.03 214.12 53344.60 88888.00 2015-11-30 04:19:27.406 334 15343.90 214.12 53344.55 88888.00 2015-11-30 04:19:27.906 334 15343.80 214.11 53344.47 88888.00 2015-11-30 04:19:28.406 334 15343.81 214.11 53344.43 88888.00 2015-11-30 04:19:28.906 334 15343.82 214.10 53344.37 88888.00 2015-11-30 04:19:29.407 334 15343.86 214.14 53344.33 88888.00 2015-11-30 04:19:29.907 334 15343.97 214.14 53344.28 88888.00 2015-11-30 04:19:30.407 334 15344.06 214.15 53344.18 88888.00 2015-11-30 04:19:30.907 334 15344.21 214.15 53344.07 88888.00 2015-11-30 04:19:31.407 334 15344.41 214.12 53343.94 88888.00 2015-11-30 04:19:31.907 334 15344.59 214.12 53343.83 88888.00 2015-11-30 04:19:32.407 334 15344.70 214.15 53343.81 88888.00 2015-11-30 04:19:32.907 334 15344.80 214.15 53343.71 88888.00 2015-11-30 04:19:33.407 334 15344.88 214.10 53343.61 88888.00 2015-11-30 04:19:33.907 334 15344.96 214.06 53343.47 88888.00 2015-11-30 04:19:34.407 334 15345.03 213.97 53343.29 88888.00 2015-11-30 04:19:34.907 334 15345.09 213.85 53343.14 88888.00 2015-11-30 04:19:35.407 334 15345.20 213.75 53343.06 88888.00 2015-11-30 04:19:35.907 334 15345.34 213.62 53342.91 88888.00 2015-11-30 04:19:36.407 334 15345.44 213.56 53342.76 88888.00 2015-11-30 04:19:36.907 334 15345.53 213.52 53342.64 88888.00 2015-11-30 04:19:37.407 334 15345.62 213.51 53342.53 88888.00 2015-11-30 04:19:37.907 334 15345.74 213.49 53342.41 88888.00 2015-11-30 04:19:38.407 334 15345.75 213.52 53342.28 88888.00 2015-11-30 04:19:38.907 334 15345.71 213.59 53342.04 88888.00 2015-11-30 04:19:39.407 334 15345.65 213.56 53341.90 88888.00 2015-11-30 04:19:39.907 334 15345.57 213.46 53341.80 88888.00 2015-11-30 04:19:40.407 334 15345.56 213.41 53341.68 88888.00 2015-11-30 04:19:40.907 334 15345.48 213.47 53341.59 88888.00 2015-11-30 04:19:41.407 334 15345.41 213.48 53341.51 88888.00 2015-11-30 04:19:41.907 334 15345.39 213.32 53341.39 88888.00 2015-11-30 04:19:42.407 334 15345.41 213.21 53341.25 88888.00 2015-11-30 04:19:42.907 334 15345.47 213.15 53341.23 88888.00 2015-11-30 04:19:43.407 334 15345.53 213.11 53341.22 88888.00 2015-11-30 04:19:43.907 334 15345.63 213.05 53341.10 88888.00 2015-11-30 04:19:44.407 334 15345.69 213.00 53340.95 88888.00 2015-11-30 04:19:44.907 334 15345.77 212.97 53340.85 88888.00 2015-11-30 04:19:45.407 334 15345.78 212.97 53340.75 88888.00 2015-11-30 04:19:45.907 334 15345.77 212.94 53340.58 88888.00 2015-11-30 04:19:46.407 334 15345.68 212.88 53340.49 88888.00 2015-11-30 04:19:46.907 334 15345.72 212.89 53340.28 88888.00 2015-11-30 04:19:47.407 334 15345.68 212.91 53340.09 88888.00 2015-11-30 04:19:47.907 334 15345.63 212.98 53339.86 88888.00 2015-11-30 04:19:48.407 334 15345.53 213.03 53339.59 88888.00 2015-11-30 04:19:48.907 334 15345.35 213.10 53339.34 88888.00 2015-11-30 04:19:49.407 334 15345.18 213.08 53339.18 88888.00 2015-11-30 04:19:49.907 334 15345.00 213.07 53339.06 88888.00 2015-11-30 04:19:50.407 334 15344.72 213.06 53338.90 88888.00 2015-11-30 04:19:50.907 334 15344.58 213.06 53338.79 88888.00 2015-11-30 04:19:51.407 334 15344.49 213.04 53338.71 88888.00 2015-11-30 04:19:51.907 334 15344.34 212.99 53338.69 88888.00 2015-11-30 04:19:52.407 334 15344.18 212.94 53338.72 88888.00 2015-11-30 04:19:52.907 334 15344.04 212.89 53338.62 88888.00 2015-11-30 04:19:53.407 334 15343.96 212.87 53338.51 88888.00 2015-11-30 04:19:53.907 334 15343.92 212.89 53338.40 88888.00 2015-11-30 04:19:54.407 334 15343.92 212.89 53338.33 88888.00 2015-11-30 04:19:54.907 334 15343.91 212.99 53338.25 88888.00 2015-11-30 04:19:55.407 334 15343.91 213.00 53338.22 88888.00 2015-11-30 04:19:55.907 334 15343.90 212.94 53338.13 88888.00 2015-11-30 04:19:56.407 334 15343.86 213.00 53337.95 88888.00 2015-11-30 04:19:56.907 334 15343.78 213.10 53337.78 88888.00 2015-11-30 04:19:57.407 334 15343.77 213.21 53337.65 88888.00 2015-11-30 04:19:57.907 334 15343.77 213.34 53337.50 88888.00 2015-11-30 04:19:58.407 334 15343.79 213.45 53337.32 88888.00 2015-11-30 04:19:58.907 334 15343.82 213.55 53337.14 88888.00 2015-11-30 04:19:59.407 334 15343.78 213.65 53337.01 88888.00 2015-11-30 04:19:59.907 334 15343.82 213.75 53336.78 88888.00 2015-11-30 04:20:00.407 334 15343.84 213.82 53336.66 88888.00 2015-11-30 04:20:00.907 334 15343.81 213.80 53336.59 88888.00 2015-11-30 04:20:01.407 334 15343.88 213.78 53336.42 88888.00 2015-11-30 04:20:01.907 334 15343.85 213.81 53336.38 88888.00 2015-11-30 04:20:02.407 334 15343.80 213.77 53336.30 88888.00 2015-11-30 04:20:02.907 334 15343.80 213.74 53336.22 88888.00 2015-11-30 04:20:03.407 334 15343.73 213.76 53336.15 88888.00 2015-11-30 04:20:03.907 334 15343.64 213.77 53336.03 88888.00 2015-11-30 04:20:04.407 334 15343.63 213.82 53335.96 88888.00 2015-11-30 04:20:04.907 334 15343.59 213.84 53335.79 88888.00 2015-11-30 04:20:05.407 334 15343.51 214.01 53335.61 88888.00 2015-11-30 04:20:05.907 334 15343.45 214.03 53335.36 88888.00 2015-11-30 04:20:06.407 334 15343.34 214.02 53335.19 88888.00 2015-11-30 04:20:06.907 334 15343.21 214.07 53335.09 88888.00 2015-11-30 04:20:07.407 334 15343.10 214.06 53334.91 88888.00 2015-11-30 04:20:07.907 334 15343.01 214.03 53334.69 88888.00 2015-11-30 04:20:08.407 334 15342.91 214.06 53334.55 88888.00 2015-11-30 04:20:08.907 334 15342.85 213.99 53334.51 88888.00 2015-11-30 04:20:09.407 334 15342.85 213.91 53334.45 88888.00 2015-11-30 04:20:09.907 334 15342.83 213.81 53334.36 88888.00 2015-11-30 04:20:10.407 334 15342.99 213.75 53334.31 88888.00 2015-11-30 04:20:10.907 334 15343.06 213.65 53334.24 88888.00 2015-11-30 04:20:11.407 334 15343.24 213.57 53334.15 88888.00 2015-11-30 04:20:11.907 334 15343.42 213.59 53334.11 88888.00 2015-11-30 04:20:12.407 334 15343.60 213.58 53334.00 88888.00 2015-11-30 04:20:12.907 334 15343.71 213.55 53333.90 88888.00 2015-11-30 04:20:13.407 334 15343.82 213.51 53333.83 88888.00 2015-11-30 04:20:13.907 334 15343.97 213.43 53333.67 88888.00 2015-11-30 04:20:14.407 334 15343.99 213.39 53333.46 88888.00 2015-11-30 04:20:14.907 334 15343.98 213.37 53333.30 88888.00 2015-11-30 04:20:15.407 334 15344.05 213.37 53333.05 88888.00 2015-11-30 04:20:15.907 334 15344.10 213.25 53332.91 88888.00 2015-11-30 04:20:16.407 334 15344.13 213.15 53332.76 88888.00 2015-11-30 04:20:16.907 334 15344.13 213.17 53332.67 88888.00 2015-11-30 04:20:17.407 334 15344.14 213.16 53332.51 88888.00 2015-11-30 04:20:17.907 334 15344.16 213.08 53332.41 88888.00 2015-11-30 04:20:18.407 334 15344.16 212.98 53332.30 88888.00 2015-11-30 04:20:18.907 334 15344.19 212.93 53332.23 88888.00 2015-11-30 04:20:19.407 334 15344.28 212.94 53332.18 88888.00 2015-11-30 04:20:19.907 334 15344.46 212.88 53332.17 88888.00 2015-11-30 04:20:20.407 334 15344.61 212.78 53332.12 88888.00 2015-11-30 04:20:20.907 334 15344.80 212.76 53332.10 88888.00 2015-11-30 04:20:21.407 334 15344.97 212.80 53332.09 88888.00 2015-11-30 04:20:21.907 334 15345.26 212.85 53331.98 88888.00 2015-11-30 04:20:22.407 334 15345.45 212.97 53331.84 88888.00 2015-11-30 04:20:22.907 334 15345.58 212.99 53331.72 88888.00 2015-11-30 04:20:23.407 334 15345.70 213.00 53331.56 88888.00 2015-11-30 04:20:23.907 334 15345.76 213.07 53331.38 88888.00 2015-11-30 04:20:24.407 334 15345.77 213.15 53331.27 88888.00 2015-11-30 04:20:24.907 334 15345.72 213.28 53331.12 88888.00 2015-11-30 04:20:25.407 334 15345.68 213.37 53330.96 88888.00 2015-11-30 04:20:25.907 334 15345.67 213.43 53330.93 88888.00 2015-11-30 04:20:26.407 334 15345.66 213.51 53330.93 88888.00 2015-11-30 04:20:26.907 334 15345.58 213.60 53330.91 88888.00 2015-11-30 04:20:27.407 334 15345.50 213.72 53330.93 88888.00 2015-11-30 04:20:27.907 334 15345.45 213.85 53331.01 88888.00 2015-11-30 04:20:28.407 334 15345.39 213.94 53331.13 88888.00 2015-11-30 04:20:28.907 334 15345.36 214.03 53331.19 88888.00 2015-11-30 04:20:29.407 334 15345.31 214.18 53331.20 88888.00 2015-11-30 04:20:29.907 334 15345.35 214.34 53331.25 88888.00 2015-11-30 04:20:30.407 334 15345.35 214.51 53331.28 88888.00 2015-11-30 04:20:30.907 334 15345.43 214.73 53331.27 88888.00 2015-11-30 04:20:31.407 334 15345.45 214.88 53331.14 88888.00 2015-11-30 04:20:31.907 334 15345.59 214.85 53331.00 88888.00 2015-11-30 04:20:32.407 334 15345.77 214.83 53330.94 88888.00 2015-11-30 04:20:32.907 334 15345.94 214.92 53330.94 88888.00 2015-11-30 04:20:33.407 334 15346.13 214.94 53330.95 88888.00 2015-11-30 04:20:33.907 334 15346.33 214.92 53330.92 88888.00 2015-11-30 04:20:34.407 334 15346.48 214.90 53330.93 88888.00 2015-11-30 04:20:34.907 334 15346.75 214.95 53330.94 88888.00 2015-11-30 04:20:35.407 334 15347.01 215.01 53330.96 88888.00 2015-11-30 04:20:35.907 334 15347.21 215.12 53330.96 88888.00 2015-11-30 04:20:36.407 334 15347.46 215.36 53330.99 88888.00 2015-11-30 04:20:36.907 334 15347.65 215.46 53331.08 88888.00 2015-11-30 04:20:37.407 334 15347.75 215.46 53331.00 88888.00 2015-11-30 04:20:37.907 334 15347.84 215.40 53330.90 88888.00 2015-11-30 04:20:38.407 334 15347.93 215.45 53330.83 88888.00 2015-11-30 04:20:38.907 334 15348.01 215.50 53330.74 88888.00 2015-11-30 04:20:39.407 334 15348.07 215.53 53330.70 88888.00 2015-11-30 04:20:39.907 334 15348.16 215.49 53330.66 88888.00 2015-11-30 04:20:40.407 334 15348.26 215.42 53330.70 88888.00 2015-11-30 04:20:40.907 334 15348.32 215.35 53330.64 88888.00 2015-11-30 04:20:41.407 334 15348.39 215.28 53330.62 88888.00 2015-11-30 04:20:41.907 334 15348.37 215.20 53330.57 88888.00 2015-11-30 04:20:42.407 334 15348.31 215.10 53330.57 88888.00 2015-11-30 04:20:42.907 334 15348.24 215.02 53330.52 88888.00 2015-11-30 04:20:43.407 334 15348.06 214.93 53330.47 88888.00 2015-11-30 04:20:43.907 334 15347.89 214.88 53330.47 88888.00 2015-11-30 04:20:44.407 334 15347.75 214.84 53330.34 88888.00 2015-11-30 04:20:44.907 334 15347.53 214.80 53330.29 88888.00 2015-11-30 04:20:45.407 334 15347.28 214.75 53330.26 88888.00 2015-11-30 04:20:45.907 334 15346.99 214.76 53330.20 88888.00 2015-11-30 04:20:46.407 334 15346.79 214.77 53330.09 88888.00 2015-11-30 04:20:46.907 334 15346.56 214.80 53330.04 88888.00 2015-11-30 04:20:47.407 334 15346.17 214.81 53329.97 88888.00 2015-11-30 04:20:47.907 334 15345.86 214.86 53329.93 88888.00 2015-11-30 04:20:48.407 334 15345.58 214.96 53329.82 88888.00 2015-11-30 04:20:48.907 334 15345.23 215.02 53329.76 88888.00 2015-11-30 04:20:49.407 334 15344.80 215.06 53329.80 88888.00 2015-11-30 04:20:49.907 334 15344.33 215.11 53329.69 88888.00 2015-11-30 04:20:50.407 334 15343.84 215.13 53329.58 88888.00 2015-11-30 04:20:50.907 334 15343.31 215.14 53329.55 88888.00 2015-11-30 04:20:51.407 334 15342.89 215.19 53329.55 88888.00 2015-11-30 04:20:51.907 334 15342.45 215.21 53329.62 88888.00 2015-11-30 04:20:52.407 334 15341.95 215.24 53329.65 88888.00 2015-11-30 04:20:52.907 334 15341.45 215.30 53329.60 88888.00 2015-11-30 04:20:53.407 334 15340.92 215.35 53329.55 88888.00 2015-11-30 04:20:53.907 334 15340.41 215.40 53329.56 88888.00 2015-11-30 04:20:54.407 334 15339.87 215.53 53329.55 88888.00 2015-11-30 04:20:54.907 334 15339.36 215.40 53329.48 88888.00 2015-11-30 04:20:55.407 334 15338.90 215.47 53329.45 88888.00 2015-11-30 04:20:55.907 334 15338.42 215.53 53329.42 88888.00 2015-11-30 04:20:56.407 334 15338.03 215.54 53329.36 88888.00 2015-11-30 04:20:56.907 334 15337.57 215.36 53329.23 88888.00 2015-11-30 04:20:57.407 334 15337.13 215.12 53329.13 88888.00 2015-11-30 04:20:57.907 334 15336.70 215.03 53329.09 88888.00 2015-11-30 04:20:58.407 334 15336.26 214.96 53329.04 88888.00 2015-11-30 04:20:58.907 334 15335.85 214.89 53328.98 88888.00 2015-11-30 04:20:59.407 334 15335.44 214.83 53328.96 88888.00 2015-11-30 04:20:59.907 334 15335.17 214.76 53329.00 88888.00 2015-11-30 04:21:00.407 334 15334.87 214.63 53329.05 88888.00 2015-11-30 04:21:00.907 334 15334.63 214.54 53329.00 88888.00 2015-11-30 04:21:01.407 334 15334.44 214.43 53328.91 88888.00 2015-11-30 04:21:01.907 334 15334.31 214.29 53328.92 88888.00 2015-11-30 04:21:02.407 334 15334.22 214.24 53328.87 88888.00 2015-11-30 04:21:02.907 334 15334.18 214.18 53328.83 88888.00 2015-11-30 04:21:03.407 334 15334.15 214.12 53328.72 88888.00 2015-11-30 04:21:03.907 334 15334.09 214.05 53328.64 88888.00 2015-11-30 04:21:04.407 334 15334.08 213.99 53328.61 88888.00 2015-11-30 04:21:04.907 334 15334.04 213.91 53328.55 88888.00 2015-11-30 04:21:05.407 334 15334.02 213.89 53328.48 88888.00 2015-11-30 04:21:05.907 334 15333.97 213.84 53328.32 88888.00 2015-11-30 04:21:06.407 334 15333.87 213.74 53328.20 88888.00 2015-11-30 04:21:06.907 334 15333.63 213.63 53328.09 88888.00 2015-11-30 04:21:07.407 334 15333.36 213.54 53328.00 88888.00 2015-11-30 04:21:07.907 334 15333.07 213.47 53327.91 88888.00 2015-11-30 04:21:08.407 334 15332.79 213.38 53327.88 88888.00 2015-11-30 04:21:08.907 334 15332.59 213.37 53327.86 88888.00 2015-11-30 04:21:09.407 334 15332.42 213.46 53327.80 88888.00 2015-11-30 04:21:09.907 334 15332.27 213.46 53327.70 88888.00 2015-11-30 04:21:10.407 334 15332.10 213.39 53327.68 88888.00 2015-11-30 04:21:10.907 334 15331.97 213.31 53327.68 88888.00 2015-11-30 04:21:11.407 334 15331.89 213.12 53327.64 88888.00 2015-11-30 04:21:11.907 334 15331.79 213.00 53327.64 88888.00 2015-11-30 04:21:12.407 334 15331.67 212.95 53327.61 88888.00 2015-11-30 04:21:12.907 334 15331.57 212.94 53327.53 88888.00 2015-11-30 04:21:13.407 334 15331.46 213.02 53327.49 88888.00 2015-11-30 04:21:13.907 334 15331.28 213.04 53327.45 88888.00 2015-11-30 04:21:14.407 334 15331.14 212.94 53327.48 88888.00 2015-11-30 04:21:14.907 334 15331.04 212.84 53327.46 88888.00 2015-11-30 04:21:15.407 334 15330.95 212.81 53327.39 88888.00 2015-11-30 04:21:15.907 334 15330.83 212.86 53327.31 88888.00 2015-11-30 04:21:16.407 334 15330.71 212.88 53327.29 88888.00 2015-11-30 04:21:16.907 334 15330.60 212.94 53327.28 88888.00 2015-11-30 04:21:17.407 334 15330.58 213.00 53327.32 88888.00 2015-11-30 04:21:17.907 334 15330.60 213.10 53327.36 88888.00 2015-11-30 04:21:18.407 334 15330.74 213.17 53327.33 88888.00 2015-11-30 04:21:18.907 334 15330.86 213.26 53327.37 88888.00 2015-11-30 04:21:19.407 334 15330.96 213.39 53327.50 88888.00 2015-11-30 04:21:19.907 334 15331.17 213.55 53327.59 88888.00 2015-11-30 04:21:20.407 334 15331.44 213.71 53327.64 88888.00 2015-11-30 04:21:20.907 334 15331.78 213.86 53327.70 88888.00 2015-11-30 04:21:21.407 334 15332.16 213.97 53327.77 88888.00 2015-11-30 04:21:21.907 334 15332.48 214.05 53327.75 88888.00 2015-11-30 04:21:22.407 334 15332.84 214.10 53327.81 88888.00 2015-11-30 04:21:22.907 334 15333.18 214.15 53327.71 88888.00 2015-11-30 04:21:23.407 334 15333.38 214.25 53327.67 88888.00 2015-11-30 04:21:23.907 334 15333.58 214.34 53327.65 88888.00 2015-11-30 04:21:24.407 334 15333.81 214.35 53327.61 88888.00 2015-11-30 04:21:24.907 334 15333.95 214.35 53327.57 88888.00 2015-11-30 04:21:25.407 334 15334.05 214.29 53327.53 88888.00 2015-11-30 04:21:25.907 334 15334.20 214.27 53327.50 88888.00 2015-11-30 04:21:26.407 334 15334.39 214.34 53327.52 88888.00 2015-11-30 04:21:26.907 334 15334.60 214.34 53327.43 88888.00 2015-11-30 04:21:27.407 334 15334.78 214.31 53327.46 88888.00 2015-11-30 04:21:27.907 334 15335.02 214.31 53327.45 88888.00 2015-11-30 04:21:28.407 334 15335.27 214.28 53327.44 88888.00 2015-11-30 04:21:28.907 334 15335.53 214.26 53327.38 88888.00 2015-11-30 04:21:29.407 334 15335.78 214.21 53327.21 88888.00 2015-11-30 04:21:29.907 334 15336.07 214.24 53327.14 88888.00 2015-11-30 04:21:30.407 334 15336.23 214.24 53327.10 88888.00 2015-11-30 04:21:30.907 334 15336.38 214.21 53327.01 88888.00 2015-11-30 04:21:31.407 334 15336.50 214.17 53326.97 88888.00 2015-11-30 04:21:31.907 334 15336.66 214.12 53326.94 88888.00 2015-11-30 04:21:32.407 334 15336.84 214.06 53326.99 88888.00 2015-11-30 04:21:32.907 334 15337.04 214.00 53327.04 88888.00 2015-11-30 04:21:33.407 334 15337.25 213.91 53327.10 88888.00 2015-11-30 04:21:33.907 334 15337.38 213.81 53327.29 88888.00 2015-11-30 04:21:34.407 334 15337.59 213.73 53327.32 88888.00 2015-11-30 04:21:34.907 334 15337.90 213.67 53327.40 88888.00 2015-11-30 04:21:35.407 334 15338.16 213.63 53327.46 88888.00 2015-11-30 04:21:35.907 334 15338.31 213.58 53327.44 88888.00 2015-11-30 04:21:36.407 334 15338.45 213.54 53327.49 88888.00 2015-11-30 04:21:36.907 334 15338.55 213.55 53327.53 88888.00 2015-11-30 04:21:37.407 334 15338.62 213.55 53327.54 88888.00 2015-11-30 04:21:37.907 334 15338.63 213.55 53327.62 88888.00 2015-11-30 04:21:38.407 334 15338.67 213.55 53327.70 88888.00 2015-11-30 04:21:38.907 334 15338.84 213.46 53327.77 88888.00 2015-11-30 04:21:39.407 334 15339.02 213.37 53327.83 88888.00 2015-11-30 04:21:39.907 334 15339.26 213.31 53327.86 88888.00 2015-11-30 04:21:40.407 334 15339.58 213.23 53327.88 88888.00 2015-11-30 04:21:40.907 334 15340.03 213.08 53327.95 88888.00 2015-11-30 04:21:41.407 334 15340.48 212.97 53327.99 88888.00 2015-11-30 04:21:41.907 334 15340.95 212.88 53328.05 88888.00 2015-11-30 04:21:42.407 334 15341.34 212.78 53328.10 88888.00 2015-11-30 04:21:42.907 334 15341.83 212.71 53328.08 88888.00 2015-11-30 04:21:43.407 334 15342.26 212.76 53328.03 88888.00 2015-11-30 04:21:43.907 334 15342.67 212.73 53328.05 88888.00 2015-11-30 04:21:44.407 334 15342.98 212.59 53328.12 88888.00 2015-11-30 04:21:44.907 334 15343.23 212.39 53328.11 88888.00 2015-11-30 04:21:45.407 334 15343.50 212.30 53328.05 88888.00 2015-11-30 04:21:45.907 334 15343.75 212.29 53328.03 88888.00 2015-11-30 04:21:46.407 334 15343.95 212.28 53328.04 88888.00 2015-11-30 04:21:46.907 334 15344.21 212.24 53328.07 88888.00 2015-11-30 04:21:47.407 334 15344.52 212.37 53328.08 88888.00 2015-11-30 04:21:47.907 334 15344.86 212.48 53328.13 88888.00 2015-11-30 04:21:48.407 334 15345.23 212.51 53328.26 88888.00 2015-11-30 04:21:48.907 334 15345.66 212.39 53328.23 88888.00 2015-11-30 04:21:49.407 334 15346.11 212.35 53328.24 88888.00 2015-11-30 04:21:49.907 334 15346.51 212.36 53328.32 88888.00 2015-11-30 04:21:50.407 334 15346.90 212.29 53328.37 88888.00 2015-11-30 04:21:50.907 334 15347.21 212.18 53328.41 88888.00 2015-11-30 04:21:51.407 334 15347.41 212.10 53328.35 88888.00 2015-11-30 04:21:51.907 334 15347.55 211.96 53328.23 88888.00 2015-11-30 04:21:52.407 334 15347.53 211.78 53328.12 88888.00 2015-11-30 04:21:52.907 334 15347.44 211.60 53328.00 88888.00 2015-11-30 04:21:53.407 334 15347.30 211.47 53327.82 88888.00 2015-11-30 04:21:53.907 334 15347.20 211.33 53327.72 88888.00 2015-11-30 04:21:54.407 334 15347.03 211.24 53327.60 88888.00 2015-11-30 04:21:54.907 334 15346.92 211.12 53327.50 88888.00 2015-11-30 04:21:55.407 334 15346.88 211.04 53327.41 88888.00 2015-11-30 04:21:55.907 334 15346.90 210.98 53327.31 88888.00 2015-11-30 04:21:56.407 334 15346.99 210.90 53327.29 88888.00 2015-11-30 04:21:56.907 334 15347.08 210.82 53327.28 88888.00 2015-11-30 04:21:57.407 334 15347.17 210.81 53327.32 88888.00 2015-11-30 04:21:57.907 334 15347.28 210.77 53327.43 88888.00 2015-11-30 04:21:58.407 334 15347.31 210.68 53327.49 88888.00 2015-11-30 04:21:58.907 334 15347.25 210.60 53327.51 88888.00 2015-11-30 04:21:59.407 334 15347.11 210.62 53327.53 88888.00 2015-11-30 04:21:59.907 334 15346.92 210.70 53327.54 88888.00 2015-11-30 04:22:00.407 334 15346.68 210.94 53327.61 88888.00 2015-11-30 04:22:00.907 334 15346.42 211.04 53327.66 88888.00 2015-11-30 04:22:01.407 334 15346.18 211.13 53327.70 88888.00 2015-11-30 04:22:01.907 334 15345.99 211.27 53327.84 88888.00 2015-11-30 04:22:02.407 334 15345.90 211.39 53328.02 88888.00 2015-11-30 04:22:02.907 334 15345.93 211.52 53328.15 88888.00 2015-11-30 04:22:03.407 334 15346.02 211.76 53328.27 88888.00 2015-11-30 04:22:03.907 334 15346.09 212.05 53328.39 88888.00 2015-11-30 04:22:04.407 334 15346.22 212.45 53328.50 88888.00 2015-11-30 04:22:04.907 334 15346.38 212.93 53328.64 88888.00 2015-11-30 04:22:05.407 334 15346.51 213.30 53328.78 88888.00 2015-11-30 04:22:05.907 334 15346.63 213.64 53328.89 88888.00 2015-11-30 04:22:06.407 334 15346.76 214.00 53328.92 88888.00 2015-11-30 04:22:06.907 334 15346.92 214.33 53328.96 88888.00 2015-11-30 04:22:07.407 334 15346.97 214.69 53328.98 88888.00 2015-11-30 04:22:07.907 334 15347.04 215.07 53328.96 88888.00 2015-11-30 04:22:08.407 334 15347.13 215.48 53329.02 88888.00 2015-11-30 04:22:08.907 334 15347.28 215.78 53329.06 88888.00 2015-11-30 04:22:09.407 334 15347.37 216.10 53329.08 88888.00 2015-11-30 04:22:09.907 334 15347.67 216.45 53329.19 88888.00 2015-11-30 04:22:10.407 334 15347.98 216.87 53329.27 88888.00 2015-11-30 04:22:10.907 334 15348.20 217.26 53329.31 88888.00 2015-11-30 04:22:11.407 334 15348.50 217.78 53329.33 88888.00 2015-11-30 04:22:11.907 334 15348.89 218.31 53329.32 88888.00 2015-11-30 04:22:12.407 334 15349.32 218.77 53329.41 88888.00 2015-11-30 04:22:12.907 334 15349.83 219.22 53329.48 88888.00 2015-11-30 04:22:13.407 334 15350.49 219.60 53329.53 88888.00 2015-11-30 04:22:13.907 334 15351.24 219.88 53329.56 88888.00 2015-11-30 04:22:14.407 334 15352.12 220.28 53329.65 88888.00 2015-11-30 04:22:14.907 334 15352.94 220.67 53329.70 88888.00 2015-11-30 04:22:15.407 334 15353.71 221.09 53329.72 88888.00 2015-11-30 04:22:15.907 334 15354.37 221.45 53329.84 88888.00 2015-11-30 04:22:16.407 334 15355.07 221.85 53329.93 88888.00 2015-11-30 04:22:16.907 334 15355.70 222.16 53329.96 88888.00 2015-11-30 04:22:17.407 334 15356.23 222.44 53330.00 88888.00 2015-11-30 04:22:17.907 334 15356.62 222.70 53330.06 88888.00 2015-11-30 04:22:18.407 334 15356.92 222.97 53330.12 88888.00 2015-11-30 04:22:18.907 334 15357.23 223.17 53330.10 88888.00 2015-11-30 04:22:19.407 334 15357.43 223.34 53330.15 88888.00 2015-11-30 04:22:19.907 334 15357.48 223.46 53330.22 88888.00 2015-11-30 04:22:20.407 334 15357.61 223.57 53330.30 88888.00 2015-11-30 04:22:20.907 334 15357.66 223.65 53330.42 88888.00 2015-11-30 04:22:21.407 334 15357.66 223.70 53330.48 88888.00 2015-11-30 04:22:21.907 334 15357.74 223.80 53330.57 88888.00 2015-11-30 04:22:22.407 334 15357.90 223.93 53330.68 88888.00 2015-11-30 04:22:22.907 334 15358.07 224.10 53330.82 88888.00 2015-11-30 04:22:23.407 334 15358.20 224.31 53330.94 88888.00 2015-11-30 04:22:23.907 334 15358.34 224.45 53330.95 88888.00 2015-11-30 04:22:24.407 334 15358.43 224.57 53330.95 88888.00 2015-11-30 04:22:24.907 334 15358.43 224.74 53330.95 88888.00 2015-11-30 04:22:25.407 334 15358.41 224.88 53330.91 88888.00 2015-11-30 04:22:25.907 334 15358.36 225.06 53330.88 88888.00 2015-11-30 04:22:26.407 334 15358.25 225.26 53330.82 88888.00 2015-11-30 04:22:26.907 334 15358.13 225.46 53330.83 88888.00 2015-11-30 04:22:27.407 334 15357.98 225.60 53330.83 88888.00 2015-11-30 04:22:27.907 334 15357.86 225.73 53330.81 88888.00 2015-11-30 04:22:28.407 334 15357.74 225.92 53330.87 88888.00 2015-11-30 04:22:28.907 334 15357.62 226.04 53330.83 88888.00 2015-11-30 04:22:29.407 334 15357.37 226.18 53330.77 88888.00 2015-11-30 04:22:29.907 334 15357.02 226.30 53330.71 88888.00 2015-11-30 04:22:30.407 334 15356.68 226.43 53330.69 88888.00 2015-11-30 04:22:30.907 334 15356.32 226.53 53330.66 88888.00 2015-11-30 04:22:31.407 334 15355.84 226.69 53330.55 88888.00 2015-11-30 04:22:31.907 334 15355.30 226.72 53330.47 88888.00 2015-11-30 04:22:32.407 334 15354.71 226.73 53330.40 88888.00 2015-11-30 04:22:32.907 334 15354.01 226.76 53330.28 88888.00 2015-11-30 04:22:33.407 334 15353.26 226.68 53330.21 88888.00 2015-11-30 04:22:33.907 334 15352.52 226.52 53330.16 88888.00 2015-11-30 04:22:34.407 334 15351.77 226.41 53330.10 88888.00 2015-11-30 04:22:34.907 334 15350.99 226.30 53330.03 88888.00 2015-11-30 04:22:35.407 334 15350.17 226.29 53330.06 88888.00 2015-11-30 04:22:35.907 334 15349.41 226.30 53330.09 88888.00 2015-11-30 04:22:36.407 334 15348.70 226.31 53330.15 88888.00 2015-11-30 04:22:36.907 334 15348.09 226.43 53330.20 88888.00 2015-11-30 04:22:37.407 334 15347.48 226.56 53330.23 88888.00 2015-11-30 04:22:37.907 334 15346.98 226.68 53330.35 88888.00 2015-11-30 04:22:38.407 334 15346.62 226.86 53330.42 88888.00 2015-11-30 04:22:38.907 334 15346.31 227.04 53330.40 88888.00 2015-11-30 04:22:39.407 334 15346.06 227.26 53330.40 88888.00 2015-11-30 04:22:39.907 334 15345.97 227.56 53330.48 88888.00 2015-11-30 04:22:40.407 334 15345.94 227.82 53330.56 88888.00 2015-11-30 04:22:40.907 334 15345.94 228.08 53330.61 88888.00 2015-11-30 04:22:41.407 334 15345.99 228.46 53330.70 88888.00 2015-11-30 04:22:41.907 334 15346.05 228.64 53330.73 88888.00 2015-11-30 04:22:42.407 334 15346.23 228.76 53330.82 88888.00 2015-11-30 04:22:42.907 334 15346.49 228.98 53330.83 88888.00 2015-11-30 04:22:43.407 334 15346.68 229.20 53330.81 88888.00 2015-11-30 04:22:43.907 334 15346.93 229.49 53330.74 88888.00 2015-11-30 04:22:44.407 334 15347.23 229.82 53330.60 88888.00 2015-11-30 04:22:44.907 334 15347.48 230.15 53330.49 88888.00 2015-11-30 04:22:45.407 334 15347.73 230.50 53330.43 88888.00 2015-11-30 04:22:45.907 334 15347.97 230.79 53330.24 88888.00 2015-11-30 04:22:46.407 334 15348.29 230.94 53330.08 88888.00 2015-11-30 04:22:46.907 334 15348.74 231.09 53329.92 88888.00 2015-11-30 04:22:47.407 334 15349.21 231.29 53329.81 88888.00 2015-11-30 04:22:47.907 334 15349.72 231.51 53329.65 88888.00 2015-11-30 04:22:48.407 334 15350.33 231.80 53329.49 88888.00 2015-11-30 04:22:48.907 334 15350.95 232.10 53329.29 88888.00 2015-11-30 04:22:49.407 334 15351.59 232.36 53329.08 88888.00 2015-11-30 04:22:49.907 334 15352.27 232.61 53328.80 88888.00 2015-11-30 04:22:50.407 334 15353.00 232.92 53328.50 88888.00 2015-11-30 04:22:50.907 334 15353.85 233.30 53328.29 88888.00 2015-11-30 04:22:51.407 334 15354.80 233.64 53328.13 88888.00 2015-11-30 04:22:51.907 334 15355.78 234.04 53328.00 88888.00 2015-11-30 04:22:52.407 334 15356.89 234.45 53327.68 88888.00 2015-11-30 04:22:52.907 334 15357.98 234.83 53327.41 88888.00 2015-11-30 04:22:53.407 334 15359.08 235.24 53327.22 88888.00 2015-11-30 04:22:53.907 334 15360.16 235.64 53327.11 88888.00 2015-11-30 04:22:54.407 334 15361.32 236.03 53326.96 88888.00 2015-11-30 04:22:54.907 334 15362.58 236.45 53326.85 88888.00 2015-11-30 04:22:55.407 334 15363.87 236.85 53326.68 88888.00 2015-11-30 04:22:55.907 334 15365.19 237.22 53326.49 88888.00 2015-11-30 04:22:56.407 334 15366.41 237.51 53326.30 88888.00 2015-11-30 04:22:56.907 334 15367.67 237.83 53326.12 88888.00 2015-11-30 04:22:57.407 334 15368.87 238.23 53325.92 88888.00 2015-11-30 04:22:57.907 334 15370.03 238.52 53325.73 88888.00 2015-11-30 04:22:58.407 334 15371.13 238.78 53325.61 88888.00 2015-11-30 04:22:58.907 334 15372.16 239.03 53325.50 88888.00 2015-11-30 04:22:59.407 334 15373.16 239.27 53325.26 88888.00 2015-11-30 04:22:59.907 334 15374.10 239.51 53325.08 88888.00 2015-11-30 04:23:00.407 334 15375.07 239.75 53325.01 88888.00 2015-11-30 04:23:00.907 334 15376.09 239.99 53324.90 88888.00 2015-11-30 04:23:01.407 334 15377.10 240.25 53324.87 88888.00 2015-11-30 04:23:01.907 334 15377.99 240.52 53324.74 88888.00 2015-11-30 04:23:02.407 334 15379.03 240.78 53324.64 88888.00 2015-11-30 04:23:02.907 334 15380.12 241.02 53324.68 88888.00 2015-11-30 04:23:03.407 334 15381.26 241.26 53324.66 88888.00 2015-11-30 04:23:03.907 334 15382.43 241.51 53324.57 88888.00 2015-11-30 04:23:04.407 334 15383.56 241.81 53324.44 88888.00 2015-11-30 04:23:04.907 334 15384.85 242.07 53324.37 88888.00 2015-11-30 04:23:05.407 334 15386.18 242.35 53324.22 88888.00 2015-11-30 04:23:05.907 334 15387.49 242.63 53324.10 88888.00 2015-11-30 04:23:06.407 334 15388.80 242.89 53324.02 88888.00 2015-11-30 04:23:06.907 334 15390.19 243.10 53323.92 88888.00 2015-11-30 04:23:07.407 334 15391.61 243.33 53323.82 88888.00 2015-11-30 04:23:07.907 334 15393.03 243.71 53323.74 88888.00 2015-11-30 04:23:08.407 334 15394.49 243.98 53323.64 88888.00 2015-11-30 04:23:08.907 334 15395.89 244.15 53323.60 88888.00 2015-11-30 04:23:09.407 334 15397.20 244.17 53323.48 88888.00 2015-11-30 04:23:09.907 334 15398.43 244.22 53323.34 88888.00 2015-11-30 04:23:10.407 334 15399.67 244.28 53323.18 88888.00 2015-11-30 04:23:10.907 334 15400.88 244.39 53323.03 88888.00 2015-11-30 04:23:11.407 334 15402.07 244.48 53322.96 88888.00 2015-11-30 04:23:11.907 334 15403.17 244.53 53322.81 88888.00 2015-11-30 04:23:12.407 334 15404.37 244.59 53322.73 88888.00 2015-11-30 04:23:12.907 334 15405.53 244.61 53322.60 88888.00 2015-11-30 04:23:13.407 334 15406.64 244.66 53322.56 88888.00 2015-11-30 04:23:13.907 334 15407.83 244.66 53322.42 88888.00 2015-11-30 04:23:14.407 334 15409.04 244.63 53322.28 88888.00 2015-11-30 04:23:14.907 334 15410.22 244.67 53322.24 88888.00 2015-11-30 04:23:15.407 334 15411.41 244.74 53322.18 88888.00 2015-11-30 04:23:15.907 334 15412.69 244.82 53322.08 88888.00 2015-11-30 04:23:16.407 334 15414.02 244.91 53322.04 88888.00 2015-11-30 04:23:16.907 334 15415.48 245.01 53321.95 88888.00 2015-11-30 04:23:17.407 334 15417.10 245.17 53321.77 88888.00 2015-11-30 04:23:17.907 334 15418.84 245.36 53321.66 88888.00 2015-11-30 04:23:18.407 334 15420.73 245.55 53321.55 88888.00 2015-11-30 04:23:18.907 334 15422.73 245.74 53321.42 88888.00 2015-11-30 04:23:19.407 334 15424.83 245.93 53321.25 88888.00 2015-11-30 04:23:19.907 334 15426.91 246.15 53321.18 88888.00 2015-11-30 04:23:20.407 334 15428.98 246.39 53320.99 88888.00 2015-11-30 04:23:20.907 334 15431.17 246.66 53320.75 88888.00 2015-11-30 04:23:21.407 334 15433.32 246.83 53320.54 88888.00 2015-11-30 04:23:21.907 334 15435.33 247.01 53320.47 88888.00 2015-11-30 04:23:22.407 334 15437.43 247.30 53320.29 88888.00 2015-11-30 04:23:22.907 334 15439.36 247.50 53320.12 88888.00 2015-11-30 04:23:23.407 334 15441.38 247.56 53319.97 88888.00 2015-11-30 04:23:23.907 334 15443.41 247.68 53319.73 88888.00 2015-11-30 04:23:24.407 334 15445.33 247.83 53319.35 88888.00 2015-11-30 04:23:24.907 334 15447.15 247.89 53319.07 88888.00 2015-11-30 04:23:25.407 334 15448.94 248.00 53318.82 88888.00 2015-11-30 04:23:25.907 334 15450.61 248.17 53318.58 88888.00 2015-11-30 04:23:26.407 334 15452.27 248.29 53318.29 88888.00 2015-11-30 04:23:26.907 334 15453.85 248.43 53318.03 88888.00 2015-11-30 04:23:27.407 334 15455.36 248.60 53317.76 88888.00 2015-11-30 04:23:27.907 334 15456.92 248.75 53317.45 88888.00 2015-11-30 04:23:28.407 334 15458.32 248.92 53317.09 88888.00 2015-11-30 04:23:28.907 334 15459.63 249.00 53316.71 88888.00 2015-11-30 04:23:29.407 334 15460.94 249.20 53316.35 88888.00 2015-11-30 04:23:29.907 334 15462.15 249.50 53316.04 88888.00 2015-11-30 04:23:30.407 334 15463.31 249.67 53315.61 88888.00 2015-11-30 04:23:30.907 334 15464.37 249.77 53315.27 88888.00 2015-11-30 04:23:31.407 334 15465.42 249.88 53315.02 88888.00 2015-11-30 04:23:31.907 334 15466.40 250.01 53314.75 88888.00 2015-11-30 04:23:32.407 334 15467.30 250.04 53314.51 88888.00 2015-11-30 04:23:32.907 334 15468.08 250.04 53314.22 88888.00 2015-11-30 04:23:33.407 334 15468.89 249.96 53314.07 88888.00 2015-11-30 04:23:33.907 334 15469.66 250.01 53313.88 88888.00 2015-11-30 04:23:34.407 334 15470.29 250.02 53313.71 88888.00 2015-11-30 04:23:34.907 334 15470.80 249.99 53313.58 88888.00 2015-11-30 04:23:35.407 334 15471.12 249.98 53313.33 88888.00 2015-11-30 04:23:35.907 334 15471.44 249.93 53313.13 88888.00 2015-11-30 04:23:36.407 334 15471.63 249.82 53313.11 88888.00 2015-11-30 04:23:36.907 334 15471.69 249.79 53312.96 88888.00 2015-11-30 04:23:37.407 334 15471.73 249.72 53312.80 88888.00 2015-11-30 04:23:37.907 334 15471.79 249.64 53312.77 88888.00 2015-11-30 04:23:38.407 334 15471.80 249.56 53312.73 88888.00 2015-11-30 04:23:38.907 334 15471.78 249.50 53312.68 88888.00 2015-11-30 04:23:39.407 334 15471.73 249.40 53312.54 88888.00 2015-11-30 04:23:39.907 334 15471.73 249.29 53312.44 88888.00 2015-11-30 04:23:40.407 334 15471.63 249.21 53312.44 88888.00 2015-11-30 04:23:40.907 334 15471.46 249.13 53312.35 88888.00 2015-11-30 04:23:41.407 334 15471.28 249.10 53312.31 88888.00 2015-11-30 04:23:41.907 334 15471.04 249.03 53312.13 88888.00 2015-11-30 04:23:42.407 334 15470.66 248.98 53312.01 88888.00 2015-11-30 04:23:42.907 334 15470.25 248.91 53311.97 88888.00 2015-11-30 04:23:43.407 334 15469.84 248.87 53311.98 88888.00 2015-11-30 04:23:43.907 334 15469.27 248.90 53311.97 88888.00 2015-11-30 04:23:44.407 334 15468.58 248.94 53311.81 88888.00 2015-11-30 04:23:44.907 334 15467.92 248.94 53311.72 88888.00 2015-11-30 04:23:45.407 334 15467.21 248.90 53311.69 88888.00 2015-11-30 04:23:45.907 334 15466.41 248.91 53311.65 88888.00 2015-11-30 04:23:46.407 334 15465.66 248.89 53311.62 88888.00 2015-11-30 04:23:46.907 334 15464.92 248.87 53311.58 88888.00 2015-11-30 04:23:47.407 334 15464.13 248.91 53311.53 88888.00 2015-11-30 04:23:47.907 334 15463.28 248.86 53311.52 88888.00 2015-11-30 04:23:48.407 334 15462.47 248.75 53311.41 88888.00 2015-11-30 04:23:48.907 334 15461.64 248.57 53311.27 88888.00 2015-11-30 04:23:49.407 334 15460.84 248.48 53311.09 88888.00 2015-11-30 04:23:49.907 334 15460.05 248.41 53311.05 88888.00 2015-11-30 04:23:50.407 334 15459.20 248.35 53310.88 88888.00 2015-11-30 04:23:50.907 334 15458.35 248.28 53310.68 88888.00 2015-11-30 04:23:51.407 334 15457.48 248.24 53310.53 88888.00 2015-11-30 04:23:51.907 334 15456.66 248.15 53310.44 88888.00 2015-11-30 04:23:52.407 334 15455.69 248.13 53310.35 88888.00 2015-11-30 04:23:52.907 334 15454.86 248.05 53310.11 88888.00 2015-11-30 04:23:53.407 334 15453.95 247.94 53309.97 88888.00 2015-11-30 04:23:53.907 334 15452.92 247.89 53309.84 88888.00 2015-11-30 04:23:54.408 334 15452.01 247.80 53309.59 88888.00 2015-11-30 04:23:54.908 334 15450.97 247.66 53309.32 88888.00 2015-11-30 04:23:55.408 334 15449.86 247.55 53309.25 88888.00 2015-11-30 04:23:55.908 334 15448.95 247.50 53309.02 88888.00 2015-11-30 04:23:56.408 334 15448.12 247.43 53308.79 88888.00 2015-11-30 04:23:56.908 334 15447.28 247.34 53308.53 88888.00 2015-11-30 04:23:57.408 334 15446.35 247.27 53308.32 88888.00 2015-11-30 04:23:57.908 334 15445.49 247.16 53308.15 88888.00 2015-11-30 04:23:58.408 334 15444.57 247.07 53307.89 88888.00 2015-11-30 04:23:58.908 334 15443.62 246.96 53307.65 88888.00 2015-11-30 04:23:59.408 334 15442.67 246.87 53307.44 88888.00 2015-11-30 04:23:59.908 334 15441.73 246.76 53307.27 88888.00 2015-11-30 04:24:00.408 334 15440.77 246.59 53307.12 88888.00 2015-11-30 04:24:00.908 334 15439.82 246.43 53306.92 88888.00 2015-11-30 04:24:01.408 334 15438.91 246.31 53306.67 88888.00 2015-11-30 04:24:01.908 334 15437.90 246.15 53306.49 88888.00 2015-11-30 04:24:02.408 334 15436.86 246.03 53306.25 88888.00 2015-11-30 04:24:02.908 334 15435.86 245.95 53306.00 88888.00 2015-11-30 04:24:03.408 334 15434.89 245.87 53305.76 88888.00 2015-11-30 04:24:03.908 334 15433.86 245.80 53305.74 88888.00 2015-11-30 04:24:04.408 334 15432.88 245.75 53305.61 88888.00 2015-11-30 04:24:04.908 334 15431.92 245.65 53305.43 88888.00 2015-11-30 04:24:05.408 334 15431.01 245.66 53305.33 88888.00 2015-11-30 04:24:05.908 334 15430.22 245.77 53305.11 88888.00 2015-11-30 04:24:06.408 334 15429.45 245.66 53304.95 88888.00 2015-11-30 04:24:06.908 334 15428.70 245.55 53304.80 88888.00 2015-11-30 04:24:07.408 334 15428.06 245.45 53304.60 88888.00 2015-11-30 04:24:07.908 334 15427.42 245.35 53304.32 88888.00 2015-11-30 04:24:08.408 334 15426.86 245.06 53304.05 88888.00 2015-11-30 04:24:08.908 334 15426.32 244.84 53303.76 88888.00 2015-11-30 04:24:09.408 334 15425.82 244.68 53303.51 88888.00 2015-11-30 04:24:09.908 334 15425.32 244.53 53303.28 88888.00 2015-11-30 04:24:10.408 334 15424.89 244.40 53303.11 88888.00 2015-11-30 04:24:10.908 334 15424.42 244.25 53302.90 88888.00 2015-11-30 04:24:11.408 334 15424.02 244.13 53302.77 88888.00 2015-11-30 04:24:11.908 334 15423.63 244.03 53302.63 88888.00 2015-11-30 04:24:12.408 334 15423.19 243.90 53302.57 88888.00 2015-11-30 04:24:12.908 334 15422.83 243.74 53302.40 88888.00 2015-11-30 04:24:13.408 334 15422.43 243.61 53302.22 88888.00 2015-11-30 04:24:13.908 334 15421.99 243.45 53302.17 88888.00 2015-11-30 04:24:14.408 334 15421.57 243.28 53302.13 88888.00 2015-11-30 04:24:14.908 334 15421.12 243.10 53302.02 88888.00 2015-11-30 04:24:15.408 334 15420.70 242.96 53301.98 88888.00 2015-11-30 04:24:15.908 334 15420.28 242.78 53301.90 88888.00 2015-11-30 04:24:16.408 334 15419.91 242.63 53301.80 88888.00 2015-11-30 04:24:16.908 334 15419.61 242.50 53301.69 88888.00 2015-11-30 04:24:17.408 334 15419.25 242.33 53301.62 88888.00 2015-11-30 04:24:17.908 334 15418.91 242.16 53301.58 88888.00 2015-11-30 04:24:18.408 334 15418.63 242.00 53301.43 88888.00 2015-11-30 04:24:18.908 334 15418.29 241.86 53301.37 88888.00 2015-11-30 04:24:19.408 334 15417.97 241.68 53301.24 88888.00 2015-11-30 04:24:19.908 334 15417.63 241.49 53301.17 88888.00 2015-11-30 04:24:20.408 334 15417.35 241.20 53300.98 88888.00 2015-11-30 04:24:20.908 334 15417.04 240.93 53300.83 88888.00 2015-11-30 04:24:21.408 334 15416.73 240.68 53300.68 88888.00 2015-11-30 04:24:21.908 334 15416.39 240.51 53300.56 88888.00 2015-11-30 04:24:22.408 334 15416.13 240.25 53300.39 88888.00 2015-11-30 04:24:22.908 334 15415.85 239.98 53300.20 88888.00 2015-11-30 04:24:23.408 334 15415.56 239.72 53300.10 88888.00 2015-11-30 04:24:23.908 334 15415.36 239.42 53299.95 88888.00 2015-11-30 04:24:24.408 334 15415.21 239.12 53299.79 88888.00 2015-11-30 04:24:24.908 334 15415.01 238.84 53299.70 88888.00 2015-11-30 04:24:25.408 334 15414.85 238.56 53299.57 88888.00 2015-11-30 04:24:25.908 334 15414.60 238.24 53299.45 88888.00 2015-11-30 04:24:26.408 334 15414.32 237.95 53299.25 88888.00 2015-11-30 04:24:26.908 334 15414.01 237.66 53299.00 88888.00 2015-11-30 04:24:27.408 334 15413.72 237.35 53298.84 88888.00 2015-11-30 04:24:27.908 334 15413.49 237.07 53298.65 88888.00 2015-11-30 04:24:28.408 334 15413.15 236.87 53298.50 88888.00 2015-11-30 04:24:28.908 334 15412.86 236.61 53298.27 88888.00 2015-11-30 04:24:29.408 334 15412.57 236.33 53298.16 88888.00 2015-11-30 04:24:29.908 334 15412.27 236.14 53298.00 88888.00 2015-11-30 04:24:30.408 334 15412.00 235.97 53297.78 88888.00 2015-11-30 04:24:30.908 334 15411.78 235.82 53297.61 88888.00 2015-11-30 04:24:31.408 334 15411.58 235.68 53297.41 88888.00 2015-11-30 04:24:31.908 334 15411.34 235.53 53297.19 88888.00 2015-11-30 04:24:32.408 334 15411.09 235.42 53296.96 88888.00 2015-11-30 04:24:32.908 334 15410.91 235.27 53296.75 88888.00 2015-11-30 04:24:33.408 334 15410.78 235.24 53296.50 88888.00 2015-11-30 04:24:33.908 334 15410.63 235.23 53296.32 88888.00 2015-11-30 04:24:34.408 334 15410.53 235.11 53296.08 88888.00 2015-11-30 04:24:34.908 334 15410.43 235.00 53295.84 88888.00 2015-11-30 04:24:35.408 334 15410.35 234.86 53295.64 88888.00 2015-11-30 04:24:35.908 334 15410.25 234.81 53295.42 88888.00 2015-11-30 04:24:36.408 334 15410.14 234.86 53295.26 88888.00 2015-11-30 04:24:36.908 334 15409.98 234.90 53295.12 88888.00 2015-11-30 04:24:37.408 334 15409.82 234.93 53294.88 88888.00 2015-11-30 04:24:37.908 334 15409.60 234.98 53294.67 88888.00 2015-11-30 04:24:38.408 334 15409.35 234.99 53294.47 88888.00 2015-11-30 04:24:38.908 334 15409.15 235.01 53294.24 88888.00 2015-11-30 04:24:39.408 334 15408.95 235.14 53293.96 88888.00 2015-11-30 04:24:39.908 334 15408.68 235.21 53293.74 88888.00 2015-11-30 04:24:40.408 334 15408.42 235.26 53293.61 88888.00 2015-11-30 04:24:40.908 334 15408.23 235.36 53293.36 88888.00 2015-11-30 04:24:41.408 334 15408.02 235.49 53293.09 88888.00 2015-11-30 04:24:41.908 334 15407.82 235.61 53292.91 88888.00 2015-11-30 04:24:42.408 334 15407.62 235.71 53292.79 88888.00 2015-11-30 04:24:42.908 334 15407.43 235.85 53292.58 88888.00 2015-11-30 04:24:43.408 334 15407.25 235.94 53292.38 88888.00 2015-11-30 04:24:43.908 334 15407.16 236.02 53292.18 88888.00 2015-11-30 04:24:44.408 334 15407.02 236.10 53292.04 88888.00 2015-11-30 04:24:44.908 334 15406.87 236.18 53291.79 88888.00 2015-11-30 04:24:45.408 334 15406.75 236.23 53291.60 88888.00 2015-11-30 04:24:45.908 334 15406.64 236.28 53291.37 88888.00 2015-11-30 04:24:46.408 334 15406.61 236.33 53291.18 88888.00 2015-11-30 04:24:46.908 334 15406.60 236.35 53290.97 88888.00 2015-11-30 04:24:47.408 334 15406.59 236.38 53290.78 88888.00 2015-11-30 04:24:47.908 334 15406.56 236.39 53290.55 88888.00 2015-11-30 04:24:48.408 334 15406.57 236.47 53290.28 88888.00 2015-11-30 04:24:48.908 334 15406.56 236.63 53290.00 88888.00 2015-11-30 04:24:49.408 334 15406.47 236.71 53289.79 88888.00 2015-11-30 04:24:49.908 334 15406.37 236.70 53289.52 88888.00 2015-11-30 04:24:50.408 334 15406.33 236.62 53289.31 88888.00 2015-11-30 04:24:50.908 334 15406.24 236.51 53289.07 88888.00 2015-11-30 04:24:51.408 334 15406.14 236.49 53288.74 88888.00 2015-11-30 04:24:51.908 334 15406.08 236.49 53288.55 88888.00 2015-11-30 04:24:52.408 334 15405.96 236.51 53288.35 88888.00 2015-11-30 04:24:52.908 334 15405.78 236.50 53288.13 88888.00 2015-11-30 04:24:53.408 334 15405.64 236.44 53287.89 88888.00 2015-11-30 04:24:53.908 334 15405.48 236.39 53287.69 88888.00 2015-11-30 04:24:54.408 334 15405.36 236.35 53287.53 88888.00 2015-11-30 04:24:54.908 334 15405.19 236.31 53287.28 88888.00 2015-11-30 04:24:55.408 334 15405.01 236.28 53287.12 88888.00 2015-11-30 04:24:55.908 334 15404.80 236.29 53286.99 88888.00 2015-11-30 04:24:56.408 334 15404.66 236.30 53286.90 88888.00 2015-11-30 04:24:56.908 334 15404.47 236.29 53286.78 88888.00 2015-11-30 04:24:57.408 334 15404.31 236.25 53286.55 88888.00 2015-11-30 04:24:57.908 334 15404.17 236.24 53286.37 88888.00 2015-11-30 04:24:58.408 334 15404.01 236.25 53286.28 88888.00 2015-11-30 04:24:58.908 334 15403.84 236.29 53286.12 88888.00 2015-11-30 04:24:59.408 334 15403.72 236.30 53285.96 88888.00 2015-11-30 04:24:59.908 334 15403.68 236.31 53285.73 88888.00 2015-11-30 04:25:00.408 334 15403.67 236.33 53285.49 88888.00 2015-11-30 04:25:00.908 334 15403.68 236.35 53285.29 88888.00 2015-11-30 04:25:01.408 334 15403.58 236.33 53285.11 88888.00 2015-11-30 04:25:01.908 334 15403.53 236.32 53284.98 88888.00 2015-11-30 04:25:02.408 334 15403.50 236.36 53284.78 88888.00 2015-11-30 04:25:02.908 334 15403.50 236.44 53284.57 88888.00 2015-11-30 04:25:03.408 334 15403.62 236.48 53284.45 88888.00 2015-11-30 04:25:03.908 334 15403.68 236.53 53284.26 88888.00 2015-11-30 04:25:04.408 334 15403.76 236.57 53284.09 88888.00 2015-11-30 04:25:04.908 334 15403.85 236.58 53283.93 88888.00 2015-11-30 04:25:05.408 334 15403.99 236.58 53283.69 88888.00 2015-11-30 04:25:05.908 334 15404.19 236.64 53283.49 88888.00 2015-11-30 04:25:06.408 334 15404.34 236.68 53283.26 88888.00 2015-11-30 04:25:06.908 334 15404.54 236.73 53283.08 88888.00 2015-11-30 04:25:07.408 334 15404.81 236.80 53282.93 88888.00 2015-11-30 04:25:07.908 334 15405.00 236.82 53282.86 88888.00 2015-11-30 04:25:08.408 334 15405.17 236.93 53282.76 88888.00 2015-11-30 04:25:08.908 334 15405.43 237.00 53282.66 88888.00 2015-11-30 04:25:09.408 334 15405.78 237.06 53282.64 88888.00 2015-11-30 04:25:09.908 334 15406.12 237.13 53282.62 88888.00 2015-11-30 04:25:10.408 334 15406.42 237.19 53282.48 88888.00 2015-11-30 04:25:10.908 334 15406.78 237.30 53282.35 88888.00 2015-11-30 04:25:11.408 334 15407.11 237.35 53282.22 88888.00 2015-11-30 04:25:11.908 334 15407.45 237.39 53282.12 88888.00 2015-11-30 04:25:12.408 334 15407.82 237.45 53282.02 88888.00 2015-11-30 04:25:12.908 334 15408.19 237.60 53281.85 88888.00 2015-11-30 04:25:13.408 334 15408.55 237.74 53281.69 88888.00 2015-11-30 04:25:13.908 334 15408.94 237.88 53281.54 88888.00 2015-11-30 04:25:14.408 334 15409.29 238.01 53281.43 88888.00 2015-11-30 04:25:14.908 334 15409.67 238.14 53281.34 88888.00 2015-11-30 04:25:15.408 334 15409.97 238.29 53281.24 88888.00 2015-11-30 04:25:15.908 334 15410.27 238.43 53281.16 88888.00 2015-11-30 04:25:16.408 334 15410.60 238.54 53281.05 88888.00 2015-11-30 04:25:16.908 334 15410.88 238.58 53280.92 88888.00 2015-11-30 04:25:17.408 334 15411.13 238.62 53280.80 88888.00 2015-11-30 04:25:17.908 334 15411.30 238.71 53280.70 88888.00 2015-11-30 04:25:18.408 334 15411.41 238.82 53280.62 88888.00 2015-11-30 04:25:18.908 334 15411.49 238.88 53280.51 88888.00 2015-11-30 04:25:19.408 334 15411.50 238.86 53280.37 88888.00 2015-11-30 04:25:19.908 334 15411.45 238.83 53280.24 88888.00 2015-11-30 04:25:20.408 334 15411.41 238.89 53280.17 88888.00 2015-11-30 04:25:20.908 334 15411.39 238.95 53280.15 88888.00 2015-11-30 04:25:21.408 334 15411.30 238.98 53280.14 88888.00 2015-11-30 04:25:21.908 334 15411.12 239.00 53280.12 88888.00 2015-11-30 04:25:22.408 334 15410.84 239.03 53280.04 88888.00 2015-11-30 04:25:22.908 334 15410.55 239.07 53279.95 88888.00 2015-11-30 04:25:23.408 334 15410.24 239.09 53279.89 88888.00 2015-11-30 04:25:23.908 334 15409.80 239.09 53279.84 88888.00 2015-11-30 04:25:24.408 334 15409.36 239.10 53279.74 88888.00 2015-11-30 04:25:24.908 334 15408.83 239.03 53279.64 88888.00 2015-11-30 04:25:25.408 334 15408.29 238.95 53279.52 88888.00 2015-11-30 04:25:25.908 334 15407.69 238.81 53279.41 88888.00 2015-11-30 04:25:26.408 334 15407.18 238.69 53279.29 88888.00 2015-11-30 04:25:26.908 334 15406.66 238.63 53279.19 88888.00 2015-11-30 04:25:27.408 334 15406.06 238.57 53279.09 88888.00 2015-11-30 04:25:27.908 334 15405.42 238.51 53278.99 88888.00 2015-11-30 04:25:28.408 334 15404.79 238.46 53278.98 88888.00 2015-11-30 04:25:28.908 334 15404.17 238.52 53278.91 88888.00 2015-11-30 04:25:29.408 334 15403.54 238.56 53278.87 88888.00 2015-11-30 04:25:29.908 334 15402.94 238.47 53278.87 88888.00 2015-11-30 04:25:30.408 334 15402.32 238.39 53278.81 88888.00 2015-11-30 04:25:30.908 334 15401.66 238.30 53278.76 88888.00 2015-11-30 04:25:31.408 334 15401.10 238.24 53278.72 88888.00 2015-11-30 04:25:31.908 334 15400.52 238.23 53278.72 88888.00 2015-11-30 04:25:32.408 334 15400.08 238.17 53278.72 88888.00 2015-11-30 04:25:32.908 334 15399.65 238.08 53278.66 88888.00 2015-11-30 04:25:33.408 334 15399.20 238.00 53278.64 88888.00 2015-11-30 04:25:33.908 334 15398.75 237.87 53278.63 88888.00 2015-11-30 04:25:34.408 334 15398.29 237.58 53278.64 88888.00 2015-11-30 04:25:34.908 334 15397.85 237.45 53278.64 88888.00 2015-11-30 04:25:35.408 334 15397.51 237.35 53278.58 88888.00 2015-11-30 04:25:35.908 334 15397.13 237.26 53278.55 88888.00 2015-11-30 04:25:36.408 334 15396.68 237.14 53278.47 88888.00 2015-11-30 04:25:36.908 334 15396.20 237.00 53278.34 88888.00 2015-11-30 04:25:37.408 334 15395.76 236.83 53278.24 88888.00 2015-11-30 04:25:37.908 334 15395.24 236.64 53278.10 88888.00 2015-11-30 04:25:38.408 334 15394.80 236.48 53277.94 88888.00 2015-11-30 04:25:38.908 334 15394.34 236.28 53277.79 88888.00 2015-11-30 04:25:39.408 334 15393.88 236.14 53277.70 88888.00 2015-11-30 04:25:39.908 334 15393.44 235.98 53277.67 88888.00 2015-11-30 04:25:40.408 334 15393.04 235.78 53277.59 88888.00 2015-11-30 04:25:40.908 334 15392.59 235.66 53277.44 88888.00 2015-11-30 04:25:41.408 334 15392.19 235.46 53277.33 88888.00 2015-11-30 04:25:41.908 334 15391.73 235.29 53277.22 88888.00 2015-11-30 04:25:42.408 334 15391.26 235.26 53277.02 88888.00 2015-11-30 04:25:42.908 334 15390.83 235.20 53276.87 88888.00 2015-11-30 04:25:43.408 334 15390.35 235.09 53276.70 88888.00 2015-11-30 04:25:43.908 334 15389.85 234.91 53276.57 88888.00 2015-11-30 04:25:44.408 334 15389.34 234.71 53276.49 88888.00 2015-11-30 04:25:44.908 334 15388.93 234.54 53276.31 88888.00 2015-11-30 04:25:45.408 334 15388.51 234.28 53276.17 88888.00 2015-11-30 04:25:45.908 334 15388.11 233.96 53276.09 88888.00 2015-11-30 04:25:46.408 334 15387.71 233.77 53276.04 88888.00 2015-11-30 04:25:46.908 334 15387.29 233.55 53275.99 88888.00 2015-11-30 04:25:47.408 334 15386.82 233.43 53275.91 88888.00 2015-11-30 04:25:47.908 334 15386.38 233.28 53275.87 88888.00 2015-11-30 04:25:48.408 334 15386.00 233.11 53275.83 88888.00 2015-11-30 04:25:48.908 334 15385.65 232.95 53275.75 88888.00 2015-11-30 04:25:49.408 334 15385.24 232.78 53275.60 88888.00 2015-11-30 04:25:49.908 334 15384.85 232.67 53275.51 88888.00 2015-11-30 04:25:50.408 334 15384.48 232.53 53275.47 88888.00 2015-11-30 04:25:50.908 334 15384.09 232.35 53275.31 88888.00 2015-11-30 04:25:51.408 334 15383.73 232.16 53275.19 88888.00 2015-11-30 04:25:51.908 334 15383.40 231.99 53275.12 88888.00 2015-11-30 04:25:52.408 334 15383.04 231.84 53274.99 88888.00 2015-11-30 04:25:52.908 334 15382.77 231.69 53274.89 88888.00 2015-11-30 04:25:53.408 334 15382.55 231.61 53274.80 88888.00 2015-11-30 04:25:53.908 334 15382.23 231.54 53274.77 88888.00 2015-11-30 04:25:54.408 334 15381.95 231.40 53274.76 88888.00 2015-11-30 04:25:54.908 334 15381.71 231.31 53274.65 88888.00 2015-11-30 04:25:55.408 334 15381.42 231.18 53274.61 88888.00 2015-11-30 04:25:55.908 334 15381.12 231.10 53274.52 88888.00 2015-11-30 04:25:56.408 334 15380.92 231.01 53274.41 88888.00 2015-11-30 04:25:56.908 334 15380.64 230.80 53274.34 88888.00 2015-11-30 04:25:57.408 334 15380.33 230.66 53274.21 88888.00 2015-11-30 04:25:57.908 334 15380.02 230.57 53274.10 88888.00 2015-11-30 04:25:58.408 334 15379.71 230.51 53274.06 88888.00 2015-11-30 04:25:58.908 334 15379.41 230.44 53274.00 88888.00 2015-11-30 04:25:59.408 334 15379.09 230.37 53273.84 88888.00 2015-11-30 04:25:59.908 334 15378.78 230.28 53273.67 88888.00 2015-11-30 04:26:00.408 334 15378.50 230.25 53273.58 88888.00 2015-11-30 04:26:00.908 334 15378.15 230.23 53273.50 88888.00 2015-11-30 04:26:01.408 334 15377.73 230.19 53273.40 88888.00 2015-11-30 04:26:01.908 334 15377.30 230.17 53273.36 88888.00 2015-11-30 04:26:02.408 334 15376.92 230.23 53273.19 88888.00 2015-11-30 04:26:02.908 334 15376.60 230.18 53273.01 88888.00 2015-11-30 04:26:03.408 334 15376.27 230.09 53272.91 88888.00 2015-11-30 04:26:03.908 334 15375.90 230.10 53272.78 88888.00 2015-11-30 04:26:04.408 334 15375.52 230.09 53272.60 88888.00 2015-11-30 04:26:04.908 334 15375.14 230.04 53272.42 88888.00 2015-11-30 04:26:05.408 334 15374.90 230.05 53272.24 88888.00 2015-11-30 04:26:05.908 334 15374.61 230.02 53272.04 88888.00 2015-11-30 04:26:06.408 334 15374.24 229.99 53271.87 88888.00 2015-11-30 04:26:06.908 334 15373.90 229.91 53271.77 88888.00 2015-11-30 04:26:07.408 334 15373.56 229.84 53271.68 88888.00 2015-11-30 04:26:07.908 334 15373.28 229.74 53271.53 88888.00 2015-11-30 04:26:08.408 334 15372.98 229.68 53271.32 88888.00 2015-11-30 04:26:08.908 334 15372.63 229.65 53271.17 88888.00 2015-11-30 04:26:09.408 334 15372.25 229.74 53271.01 88888.00 2015-11-30 04:26:09.908 334 15371.93 229.79 53270.80 88888.00 2015-11-30 04:26:10.408 334 15371.66 229.74 53270.56 88888.00 2015-11-30 04:26:10.908 334 15371.36 229.72 53270.40 88888.00 2015-11-30 04:26:11.408 334 15371.07 229.73 53270.18 88888.00 2015-11-30 04:26:11.908 334 15370.79 229.72 53270.07 88888.00 2015-11-30 04:26:12.408 334 15370.54 229.71 53269.96 88888.00 2015-11-30 04:26:12.908 334 15370.25 229.63 53269.79 88888.00 2015-11-30 04:26:13.408 334 15370.00 229.58 53269.67 88888.00 2015-11-30 04:26:13.908 334 15369.66 229.42 53269.47 88888.00 2015-11-30 04:26:14.408 334 15369.37 229.40 53269.33 88888.00 2015-11-30 04:26:14.908 334 15369.10 229.42 53269.17 88888.00 2015-11-30 04:26:15.408 334 15368.73 229.44 53269.00 88888.00 2015-11-30 04:26:15.908 334 15368.35 229.33 53268.83 88888.00 2015-11-30 04:26:16.408 334 15367.99 229.30 53268.63 88888.00 2015-11-30 04:26:16.908 334 15367.67 229.37 53268.38 88888.00 2015-11-30 04:26:17.408 334 15367.29 229.39 53268.12 88888.00 2015-11-30 04:26:17.908 334 15366.96 229.42 53267.86 88888.00 2015-11-30 04:26:18.408 334 15366.63 229.48 53267.75 88888.00 2015-11-30 04:26:18.908 334 15366.22 229.49 53267.58 88888.00 2015-11-30 04:26:19.408 334 15365.92 229.56 53267.40 88888.00 2015-11-30 04:26:19.908 334 15365.55 229.62 53267.25 88888.00 2015-11-30 04:26:20.408 334 15365.16 229.83 53267.05 88888.00 2015-11-30 04:26:20.908 334 15364.85 229.98 53266.82 88888.00 2015-11-30 04:26:21.408 334 15364.51 230.01 53266.72 88888.00 2015-11-30 04:26:21.908 334 15364.26 230.05 53266.44 88888.00 2015-11-30 04:26:22.408 334 15363.99 229.92 53266.31 88888.00 2015-11-30 04:26:22.908 334 15363.74 229.85 53266.17 88888.00 2015-11-30 04:26:23.408 334 15363.51 229.85 53265.99 88888.00 2015-11-30 04:26:23.908 334 15363.37 229.93 53265.80 88888.00 2015-11-30 04:26:24.408 334 15363.15 229.92 53265.67 88888.00 2015-11-30 04:26:24.908 334 15362.90 229.91 53265.50 88888.00 2015-11-30 04:26:25.408 334 15362.66 229.93 53265.34 88888.00 2015-11-30 04:26:25.908 334 15362.44 229.92 53265.15 88888.00 2015-11-30 04:26:26.408 334 15362.24 229.97 53265.00 88888.00 2015-11-30 04:26:26.908 334 15362.13 230.02 53264.90 88888.00 2015-11-30 04:26:27.408 334 15362.00 230.02 53264.67 88888.00 2015-11-30 04:26:27.908 334 15361.84 230.05 53264.48 88888.00 2015-11-30 04:26:28.408 334 15361.67 230.10 53264.38 88888.00 2015-11-30 04:26:28.908 334 15361.51 230.17 53264.24 88888.00 2015-11-30 04:26:29.408 334 15361.40 230.22 53264.00 88888.00 2015-11-30 04:26:29.908 334 15361.25 230.30 53263.76 88888.00 2015-11-30 04:26:30.408 334 15361.15 230.36 53263.61 88888.00 2015-11-30 04:26:30.908 334 15361.00 230.37 53263.47 88888.00 2015-11-30 04:26:31.408 334 15360.90 230.45 53263.23 88888.00 2015-11-30 04:26:31.908 334 15360.79 230.57 53263.06 88888.00 2015-11-30 04:26:32.408 334 15360.70 230.59 53262.97 88888.00 2015-11-30 04:26:32.908 334 15360.64 230.68 53262.82 88888.00 2015-11-30 04:26:33.408 334 15360.61 230.69 53262.69 88888.00 2015-11-30 04:26:33.908 334 15360.51 230.70 53262.55 88888.00 2015-11-30 04:26:34.408 334 15360.35 230.83 53262.44 88888.00 2015-11-30 04:26:34.908 334 15360.22 230.91 53262.36 88888.00 2015-11-30 04:26:35.408 334 15360.08 230.93 53262.17 88888.00 2015-11-30 04:26:35.908 334 15359.96 231.01 53262.07 88888.00 2015-11-30 04:26:36.408 334 15359.80 231.10 53262.06 88888.00 2015-11-30 04:26:36.908 334 15359.60 231.17 53262.01 88888.00 2015-11-30 04:26:37.408 334 15359.44 231.14 53261.99 88888.00 2015-11-30 04:26:37.908 334 15359.29 231.18 53261.96 88888.00 2015-11-30 04:26:38.408 334 15359.20 231.21 53261.91 88888.00 2015-11-30 04:26:38.908 334 15359.19 231.28 53262.02 88888.00 2015-11-30 04:26:39.408 334 15359.14 231.35 53262.02 88888.00 2015-11-30 04:26:39.908 334 15359.07 231.34 53262.00 88888.00 2015-11-30 04:26:40.408 334 15358.99 231.32 53261.98 88888.00 2015-11-30 04:26:40.908 334 15358.92 231.37 53261.94 88888.00 2015-11-30 04:26:41.408 334 15358.86 231.37 53261.87 88888.00 2015-11-30 04:26:41.908 334 15358.80 231.39 53261.85 88888.00 2015-11-30 04:26:42.408 334 15358.74 231.45 53261.91 88888.00 2015-11-30 04:26:42.908 334 15358.72 231.51 53261.87 88888.00 2015-11-30 04:26:43.408 334 15358.67 231.55 53261.82 88888.00 2015-11-30 04:26:43.908 334 15358.65 231.67 53261.82 88888.00 2015-11-30 04:26:44.408 334 15358.65 231.66 53261.80 88888.00 2015-11-30 04:26:44.908 334 15358.62 231.63 53261.82 88888.00 2015-11-30 04:26:45.408 334 15358.62 231.69 53261.84 88888.00 2015-11-30 04:26:45.908 334 15358.61 231.67 53261.82 88888.00 2015-11-30 04:26:46.408 334 15358.56 231.54 53261.85 88888.00 2015-11-30 04:26:46.908 334 15358.55 231.51 53261.86 88888.00 2015-11-30 04:26:47.408 334 15358.61 231.45 53261.85 88888.00 2015-11-30 04:26:47.908 334 15358.65 231.36 53261.81 88888.00 2015-11-30 04:26:48.408 334 15358.70 231.47 53261.82 88888.00 2015-11-30 04:26:48.908 334 15358.64 231.47 53261.87 88888.00 2015-11-30 04:26:49.408 334 15358.72 231.41 53261.78 88888.00 2015-11-30 04:26:49.908 334 15358.77 231.37 53261.68 88888.00 2015-11-30 04:26:50.408 334 15358.82 231.36 53261.67 88888.00 2015-11-30 04:26:50.908 334 15358.90 231.31 53261.68 88888.00 2015-11-30 04:26:51.408 334 15358.94 231.26 53261.71 88888.00 2015-11-30 04:26:51.908 334 15358.94 231.18 53261.75 88888.00 2015-11-30 04:26:52.408 334 15358.92 231.03 53261.76 88888.00 2015-11-30 04:26:52.908 334 15358.94 230.88 53261.72 88888.00 2015-11-30 04:26:53.408 334 15358.96 230.83 53261.65 88888.00 2015-11-30 04:26:53.908 334 15359.06 230.77 53261.64 88888.00 2015-11-30 04:26:54.408 334 15359.13 230.57 53261.56 88888.00 2015-11-30 04:26:54.908 334 15359.11 230.53 53261.54 88888.00 2015-11-30 04:26:55.408 334 15359.08 230.44 53261.49 88888.00 2015-11-30 04:26:55.908 334 15359.08 230.35 53261.42 88888.00 2015-11-30 04:26:56.408 334 15359.08 230.25 53261.44 88888.00 2015-11-30 04:26:56.908 334 15359.03 230.07 53261.49 88888.00 2015-11-30 04:26:57.408 334 15358.98 229.81 53261.46 88888.00 2015-11-30 04:26:57.908 334 15358.94 229.53 53261.40 88888.00 2015-11-30 04:26:58.408 334 15358.89 229.35 53261.38 88888.00 2015-11-30 04:26:58.908 334 15358.87 229.19 53261.35 88888.00 2015-11-30 04:26:59.408 334 15358.81 229.04 53261.41 88888.00 2015-11-30 04:26:59.908 334 15358.70 228.81 53261.40 88888.00 2015-11-30 04:27:00.408 334 15358.54 228.69 53261.38 88888.00 2015-11-30 04:27:00.908 334 15358.50 228.56 53261.37 88888.00 2015-11-30 04:27:01.408 334 15358.42 228.46 53261.30 88888.00 2015-11-30 04:27:01.908 334 15358.34 228.27 53261.28 88888.00 2015-11-30 04:27:02.408 334 15358.22 228.06 53261.22 88888.00 2015-11-30 04:27:02.908 334 15358.13 227.89 53261.10 88888.00 2015-11-30 04:27:03.408 334 15358.01 227.75 53261.06 88888.00 2015-11-30 04:27:03.908 334 15357.89 227.62 53261.00 88888.00 2015-11-30 04:27:04.408 334 15357.77 227.42 53261.01 88888.00 2015-11-30 04:27:04.908 334 15357.64 227.30 53261.06 88888.00 2015-11-30 04:27:05.408 334 15357.47 227.13 53261.09 88888.00 2015-11-30 04:27:05.908 334 15357.38 226.94 53261.13 88888.00 2015-11-30 04:27:06.408 334 15357.30 226.74 53261.05 88888.00 2015-11-30 04:27:06.908 334 15357.12 226.59 53260.98 88888.00 2015-11-30 04:27:07.408 334 15356.97 226.41 53261.00 88888.00 2015-11-30 04:27:07.908 334 15356.86 226.21 53261.01 88888.00 2015-11-30 04:27:08.408 334 15356.72 226.03 53260.97 88888.00 2015-11-30 04:27:08.908 334 15356.65 225.90 53260.88 88888.00 2015-11-30 04:27:09.408 334 15356.54 225.85 53260.86 88888.00 2015-11-30 04:27:09.908 334 15356.44 225.73 53260.81 88888.00 2015-11-30 04:27:10.408 334 15356.48 225.65 53260.83 88888.00 2015-11-30 04:27:10.908 334 15356.42 225.55 53260.73 88888.00 2015-11-30 04:27:11.408 334 15356.37 225.39 53260.72 88888.00 2015-11-30 04:27:11.908 334 15356.39 225.30 53260.66 88888.00 2015-11-30 04:27:12.408 334 15356.46 225.22 53260.68 88888.00 2015-11-30 04:27:12.908 334 15356.53 225.09 53260.68 88888.00 2015-11-30 04:27:13.408 334 15356.59 225.05 53260.68 88888.00 2015-11-30 04:27:13.908 334 15356.72 225.03 53260.73 88888.00 2015-11-30 04:27:14.408 334 15356.93 224.98 53260.73 88888.00 2015-11-30 04:27:14.908 334 15357.14 224.93 53260.70 88888.00 2015-11-30 04:27:15.408 334 15357.42 224.86 53260.65 88888.00 2015-11-30 04:27:15.908 334 15357.72 224.79 53260.57 88888.00 2015-11-30 04:27:16.408 334 15357.99 224.77 53260.56 88888.00 2015-11-30 04:27:16.908 334 15358.23 224.75 53260.52 88888.00 2015-11-30 04:27:17.408 334 15358.56 224.74 53260.54 88888.00 2015-11-30 04:27:17.908 334 15358.86 224.67 53260.55 88888.00 2015-11-30 04:27:18.408 334 15359.14 224.67 53260.52 88888.00 2015-11-30 04:27:18.908 334 15359.40 224.70 53260.48 88888.00 2015-11-30 04:27:19.408 334 15359.70 224.70 53260.46 88888.00 2015-11-30 04:27:19.908 334 15359.98 224.69 53260.47 88888.00 2015-11-30 04:27:20.408 334 15360.31 224.67 53260.44 88888.00 2015-11-30 04:27:20.908 334 15360.60 224.63 53260.43 88888.00 2015-11-30 04:27:21.408 334 15360.87 224.65 53260.39 88888.00 2015-11-30 04:27:21.908 334 15361.08 224.65 53260.41 88888.00 2015-11-30 04:27:22.408 334 15361.34 224.60 53260.46 88888.00 2015-11-30 04:27:22.908 334 15361.61 224.57 53260.45 88888.00 2015-11-30 04:27:23.408 334 15361.85 224.54 53260.44 88888.00 2015-11-30 04:27:23.908 334 15362.08 224.54 53260.41 88888.00 2015-11-30 04:27:24.408 334 15362.36 224.57 53260.44 88888.00 2015-11-30 04:27:24.908 334 15362.62 224.56 53260.41 88888.00 2015-11-30 04:27:25.408 334 15362.94 224.56 53260.45 88888.00 2015-11-30 04:27:25.908 334 15363.22 224.56 53260.38 88888.00 2015-11-30 04:27:26.408 334 15363.46 224.49 53260.37 88888.00 2015-11-30 04:27:26.908 334 15363.75 224.44 53260.41 88888.00 2015-11-30 04:27:27.408 334 15364.02 224.34 53260.41 88888.00 2015-11-30 04:27:27.908 334 15364.23 224.28 53260.44 88888.00 2015-11-30 04:27:28.408 334 15364.50 224.29 53260.46 88888.00 2015-11-30 04:27:28.908 334 15364.77 224.32 53260.48 88888.00 2015-11-30 04:27:29.408 334 15364.98 224.31 53260.49 88888.00 2015-11-30 04:27:29.908 334 15365.22 224.36 53260.43 88888.00 2015-11-30 04:27:30.408 334 15365.46 224.37 53260.37 88888.00 2015-11-30 04:27:30.908 334 15365.74 224.34 53260.41 88888.00 2015-11-30 04:27:31.408 334 15366.03 224.39 53260.46 88888.00 2015-11-30 04:27:31.908 334 15366.25 224.40 53260.43 88888.00 2015-11-30 04:27:32.408 334 15366.50 224.40 53260.47 88888.00 2015-11-30 04:27:32.908 334 15366.76 224.40 53260.38 88888.00 2015-11-30 04:27:33.408 334 15367.00 224.37 53260.31 88888.00 2015-11-30 04:27:33.908 334 15367.22 224.30 53260.29 88888.00 2015-11-30 04:27:34.408 334 15367.46 224.14 53260.24 88888.00 2015-11-30 04:27:34.908 334 15367.71 224.08 53260.15 88888.00 2015-11-30 04:27:35.408 334 15367.83 224.00 53260.09 88888.00 2015-11-30 04:27:35.908 334 15367.97 223.91 53259.98 88888.00 2015-11-30 04:27:36.408 334 15368.09 223.77 53259.89 88888.00 2015-11-30 04:27:36.908 334 15368.21 223.60 53259.80 88888.00 2015-11-30 04:27:37.408 334 15368.29 223.43 53259.72 88888.00 2015-11-30 04:27:37.908 334 15368.37 223.22 53259.60 88888.00 2015-11-30 04:27:38.408 334 15368.38 223.04 53259.52 88888.00 2015-11-30 04:27:38.908 334 15368.38 222.85 53259.29 88888.00 2015-11-30 04:27:39.408 334 15368.40 222.70 53259.15 88888.00 2015-11-30 04:27:39.908 334 15368.41 222.55 53259.00 88888.00 2015-11-30 04:27:40.408 334 15368.38 222.41 53258.85 88888.00 2015-11-30 04:27:40.908 334 15368.40 222.39 53258.71 88888.00 2015-11-30 04:27:41.408 334 15368.39 222.30 53258.62 88888.00 2015-11-30 04:27:41.908 334 15368.44 222.19 53258.46 88888.00 2015-11-30 04:27:42.408 334 15368.39 222.04 53258.33 88888.00 2015-11-30 04:27:42.908 334 15368.31 221.87 53258.24 88888.00 2015-11-30 04:27:43.408 334 15368.17 221.75 53258.12 88888.00 2015-11-30 04:27:43.908 334 15368.01 221.63 53258.02 88888.00 2015-11-30 04:27:44.408 334 15367.84 221.53 53257.96 88888.00 2015-11-30 04:27:44.908 334 15367.56 221.40 53257.86 88888.00 2015-11-30 04:27:45.408 334 15367.26 221.26 53257.75 88888.00 2015-11-30 04:27:45.908 334 15367.02 221.16 53257.72 88888.00 2015-11-30 04:27:46.408 334 15366.79 221.07 53257.66 88888.00 2015-11-30 04:27:46.908 334 15366.55 220.95 53257.62 88888.00 2015-11-30 04:27:47.408 334 15366.32 220.75 53257.50 88888.00 2015-11-30 04:27:47.908 334 15366.10 220.60 53257.40 88888.00 2015-11-30 04:27:48.408 334 15365.93 220.49 53257.36 88888.00 2015-11-30 04:27:48.908 334 15365.83 220.36 53257.41 88888.00 2015-11-30 04:27:49.408 334 15365.73 220.23 53257.42 88888.00 2015-11-30 04:27:49.908 334 15365.55 220.08 53257.28 88888.00 2015-11-30 04:27:50.408 334 15365.41 219.95 53257.17 88888.00 2015-11-30 04:27:50.908 334 15365.36 219.89 53257.11 88888.00 2015-11-30 04:27:51.408 334 15365.22 219.87 53257.05 88888.00 2015-11-30 04:27:51.908 334 15365.09 219.81 53256.96 88888.00 2015-11-30 04:27:52.408 334 15364.96 219.74 53256.93 88888.00 2015-11-30 04:27:52.908 334 15364.83 219.63 53256.88 88888.00 2015-11-30 04:27:53.408 334 15364.79 219.50 53256.73 88888.00 2015-11-30 04:27:53.908 334 15364.69 219.44 53256.56 88888.00 2015-11-30 04:27:54.408 334 15364.64 219.25 53256.50 88888.00 2015-11-30 04:27:54.908 334 15364.62 219.09 53256.45 88888.00 2015-11-30 04:27:55.408 334 15364.68 219.03 53256.41 88888.00 2015-11-30 04:27:55.908 334 15364.76 218.91 53256.35 88888.00 2015-11-30 04:27:56.408 334 15364.85 218.78 53256.30 88888.00 2015-11-30 04:27:56.908 334 15364.94 218.66 53256.25 88888.00 2015-11-30 04:27:57.408 334 15365.02 218.57 53256.15 88888.00 2015-11-30 04:27:57.908 334 15365.20 218.55 53256.07 88888.00 2015-11-30 04:27:58.408 334 15365.29 218.47 53255.95 88888.00 2015-11-30 04:27:58.908 334 15365.31 218.31 53255.82 88888.00 2015-11-30 04:27:59.408 334 15365.42 218.18 53255.67 88888.00 2015-11-30 04:27:59.908 334 15365.46 218.09 53255.52 88888.00 2015-11-30 04:28:00.408 334 15365.47 217.97 53255.43 88888.00 2015-11-30 04:28:00.908 334 15365.49 217.86 53255.33 88888.00 2015-11-30 04:28:01.408 334 15365.50 217.74 53255.26 88888.00 2015-11-30 04:28:01.908 334 15365.47 217.62 53255.10 88888.00 2015-11-30 04:28:02.408 334 15365.40 217.48 53255.02 88888.00 2015-11-30 04:28:02.908 334 15365.32 217.41 53254.96 88888.00 2015-11-30 04:28:03.408 334 15365.18 217.34 53254.85 88888.00 2015-11-30 04:28:03.908 334 15365.02 217.27 53254.82 88888.00 2015-11-30 04:28:04.408 334 15364.87 217.14 53254.73 88888.00 2015-11-30 04:28:04.908 334 15364.74 217.01 53254.72 88888.00 2015-11-30 04:28:05.408 334 15364.60 216.89 53254.67 88888.00 2015-11-30 04:28:05.908 334 15364.44 216.80 53254.60 88888.00 2015-11-30 04:28:06.408 334 15364.25 216.73 53254.49 88888.00 2015-11-30 04:28:06.908 334 15364.16 216.67 53254.41 88888.00 2015-11-30 04:28:07.408 334 15364.14 216.62 53254.31 88888.00 2015-11-30 04:28:07.908 334 15364.07 216.56 53254.25 88888.00 2015-11-30 04:28:08.408 334 15364.04 216.52 53254.24 88888.00 2015-11-30 04:28:08.908 334 15364.05 216.47 53254.16 88888.00 2015-11-30 04:28:09.408 334 15364.03 216.47 53254.09 88888.00 2015-11-30 04:28:09.908 334 15364.02 216.43 53253.98 88888.00 2015-11-30 04:28:10.408 334 15363.96 216.37 53253.88 88888.00 2015-11-30 04:28:10.908 334 15363.98 216.35 53253.81 88888.00 2015-11-30 04:28:11.408 334 15363.98 216.26 53253.72 88888.00 2015-11-30 04:28:11.908 334 15363.92 216.24 53253.64 88888.00 2015-11-30 04:28:12.408 334 15363.87 216.19 53253.55 88888.00 2015-11-30 04:28:12.908 334 15363.85 216.14 53253.48 88888.00 2015-11-30 04:28:13.408 334 15363.76 216.07 53253.41 88888.00 2015-11-30 04:28:13.908 334 15363.70 216.06 53253.41 88888.00 2015-11-30 04:28:14.408 334 15363.70 216.08 53253.38 88888.00 2015-11-30 04:28:14.908 334 15363.67 216.07 53253.31 88888.00 2015-11-30 04:28:15.408 334 15363.63 216.06 53253.32 88888.00 2015-11-30 04:28:15.908 334 15363.58 216.09 53253.34 88888.00 2015-11-30 04:28:16.408 334 15363.57 216.06 53253.32 88888.00 2015-11-30 04:28:16.908 334 15363.53 216.10 53253.27 88888.00 2015-11-30 04:28:17.408 334 15363.54 216.05 53253.30 88888.00 2015-11-30 04:28:17.908 334 15363.56 216.00 53253.26 88888.00 2015-11-30 04:28:18.408 334 15363.50 216.01 53253.22 88888.00 2015-11-30 04:28:18.908 334 15363.41 216.01 53253.19 88888.00 2015-11-30 04:28:19.408 334 15363.40 216.06 53253.22 88888.00 2015-11-30 04:28:19.908 334 15363.31 216.16 53253.23 88888.00 2015-11-30 04:28:20.408 334 15363.20 216.22 53253.20 88888.00 2015-11-30 04:28:20.908 334 15363.10 216.18 53253.24 88888.00 2015-11-30 04:28:21.408 334 15362.96 216.14 53253.29 88888.00 2015-11-30 04:28:21.908 334 15362.90 216.13 53253.37 88888.00 2015-11-30 04:28:22.408 334 15362.84 216.09 53253.44 88888.00 2015-11-30 04:28:22.908 334 15362.70 216.08 53253.51 88888.00 2015-11-30 04:28:23.408 334 15362.57 216.06 53253.55 88888.00 2015-11-30 04:28:23.908 334 15362.45 216.02 53253.62 88888.00 2015-11-30 04:28:24.408 334 15362.38 216.02 53253.70 88888.00 2015-11-30 04:28:24.908 334 15362.23 215.99 53253.73 88888.00 2015-11-30 04:28:25.408 334 15362.05 215.92 53253.81 88888.00 2015-11-30 04:28:25.908 334 15361.90 215.92 53253.81 88888.00 2015-11-30 04:28:26.408 334 15361.78 215.90 53253.90 88888.00 2015-11-30 04:28:26.908 334 15361.59 215.85 53253.98 88888.00 2015-11-30 04:28:27.408 334 15361.44 215.75 53254.01 88888.00 2015-11-30 04:28:27.908 334 15361.36 215.70 53254.06 88888.00 2015-11-30 04:28:28.408 334 15361.25 215.59 53254.14 88888.00 2015-11-30 04:28:28.908 334 15361.13 215.53 53254.19 88888.00 2015-11-30 04:28:29.408 334 15361.06 215.48 53254.27 88888.00 2015-11-30 04:28:29.908 334 15361.02 215.42 53254.33 88888.00 2015-11-30 04:28:30.408 334 15360.94 215.37 53254.35 88888.00 2015-11-30 04:28:30.908 334 15360.90 215.27 53254.45 88888.00 2015-11-30 04:28:31.408 334 15360.87 215.28 53254.49 88888.00 2015-11-30 04:28:31.908 334 15360.86 215.24 53254.51 88888.00 2015-11-30 04:28:32.408 334 15360.85 215.22 53254.55 88888.00 2015-11-30 04:28:32.908 334 15360.82 215.10 53254.59 88888.00 2015-11-30 04:28:33.408 334 15360.77 215.03 53254.67 88888.00 2015-11-30 04:28:33.908 334 15360.80 214.98 53254.72 88888.00 2015-11-30 04:28:34.409 334 15360.84 214.85 53254.75 88888.00 2015-11-30 04:28:34.909 334 15360.87 214.78 53254.79 88888.00 2015-11-30 04:28:35.409 334 15360.90 214.70 53254.84 88888.00 2015-11-30 04:28:35.909 334 15360.93 214.64 53254.87 88888.00 2015-11-30 04:28:36.409 334 15360.90 214.59 53254.94 88888.00 2015-11-30 04:28:36.909 334 15360.89 214.45 53254.95 88888.00 2015-11-30 04:28:37.409 334 15360.95 214.50 53254.96 88888.00 2015-11-30 04:28:37.909 334 15360.93 214.47 53254.93 88888.00 2015-11-30 04:28:38.409 334 15360.94 214.36 53254.97 88888.00 2015-11-30 04:28:38.909 334 15361.00 214.19 53255.00 88888.00 2015-11-30 04:28:39.409 334 15361.09 213.90 53254.96 88888.00 2015-11-30 04:28:39.909 334 15361.12 213.69 53254.96 88888.00 2015-11-30 04:28:40.409 334 15361.18 213.58 53255.01 88888.00 2015-11-30 04:28:40.909 334 15361.27 213.47 53255.05 88888.00 2015-11-30 04:28:41.409 334 15361.42 213.37 53255.10 88888.00 2015-11-30 04:28:41.909 334 15361.54 213.25 53255.15 88888.00 2015-11-30 04:28:42.409 334 15361.58 213.16 53255.20 88888.00 2015-11-30 04:28:42.909 334 15361.66 213.11 53255.17 88888.00 2015-11-30 04:28:43.409 334 15361.77 213.00 53255.23 88888.00 2015-11-30 04:28:43.909 334 15361.79 212.88 53255.23 88888.00 2015-11-30 04:28:44.409 334 15361.86 212.79 53255.21 88888.00 2015-11-30 04:28:44.909 334 15361.93 212.73 53255.19 88888.00 2015-11-30 04:28:45.409 334 15361.97 212.73 53255.19 88888.00 2015-11-30 04:28:45.909 334 15362.00 212.72 53255.26 88888.00 2015-11-30 04:28:46.409 334 15362.05 212.56 53255.34 88888.00 2015-11-30 04:28:46.909 334 15362.00 212.52 53255.36 88888.00 2015-11-30 04:28:47.409 334 15362.03 212.59 53255.49 88888.00 2015-11-30 04:28:47.909 334 15362.08 212.52 53255.53 88888.00 2015-11-30 04:28:48.409 334 15362.14 212.44 53255.57 88888.00 2015-11-30 04:28:48.909 334 15362.08 212.36 53255.70 88888.00 2015-11-30 04:28:49.409 334 15362.08 212.26 53255.83 88888.00 2015-11-30 04:28:49.909 334 15362.09 212.15 53255.86 88888.00 2015-11-30 04:28:50.409 334 15362.07 212.07 53255.93 88888.00 2015-11-30 04:28:50.909 334 15362.09 211.93 53255.96 88888.00 2015-11-30 04:28:51.409 334 15362.14 211.81 53255.96 88888.00 2015-11-30 04:28:51.909 334 15362.13 211.67 53255.99 88888.00 2015-11-30 04:28:52.409 334 15362.12 211.34 53256.00 88888.00 2015-11-30 04:28:52.909 334 15362.12 211.10 53256.03 88888.00 2015-11-30 04:28:53.409 334 15362.08 210.97 53256.12 88888.00 2015-11-30 04:28:53.909 334 15362.05 210.90 53256.16 88888.00 2015-11-30 04:28:54.409 334 15361.96 210.78 53256.24 88888.00 2015-11-30 04:28:54.909 334 15361.88 210.60 53256.31 88888.00 2015-11-30 04:28:55.409 334 15361.80 210.47 53256.40 88888.00 2015-11-30 04:28:55.909 334 15361.75 210.28 53256.44 88888.00 2015-11-30 04:28:56.409 334 15361.69 210.12 53256.47 88888.00 2015-11-30 04:28:56.909 334 15361.58 209.99 53256.46 88888.00 2015-11-30 04:28:57.409 334 15361.42 209.83 53256.51 88888.00 2015-11-30 04:28:57.909 334 15361.21 209.68 53256.56 88888.00 2015-11-30 04:28:58.409 334 15361.05 209.54 53256.58 88888.00 2015-11-30 04:28:58.909 334 15360.90 209.39 53256.62 88888.00 2015-11-30 04:28:59.409 334 15360.76 209.34 53256.69 88888.00 2015-11-30 04:28:59.909 334 15360.64 209.22 53256.73 88888.00 2015-11-30 04:29:00.409 334 15360.53 209.10 53256.76 88888.00 2015-11-30 04:29:00.909 334 15360.39 209.00 53256.77 88888.00 2015-11-30 04:29:01.409 334 15360.22 208.83 53256.84 88888.00 2015-11-30 04:29:01.909 334 15360.10 208.66 53256.82 88888.00 2015-11-30 04:29:02.409 334 15359.94 208.64 53256.86 88888.00 2015-11-30 04:29:02.909 334 15359.70 208.55 53256.92 88888.00 2015-11-30 04:29:03.409 334 15359.47 208.45 53256.92 88888.00 2015-11-30 04:29:03.909 334 15359.25 208.29 53256.91 88888.00 2015-11-30 04:29:04.409 334 15358.98 208.13 53256.88 88888.00 2015-11-30 04:29:04.909 334 15358.76 207.94 53256.86 88888.00 2015-11-30 04:29:05.409 334 15358.54 207.73 53256.85 88888.00 2015-11-30 04:29:05.909 334 15358.32 207.53 53256.87 88888.00 2015-11-30 04:29:06.409 334 15358.06 207.38 53256.90 88888.00 2015-11-30 04:29:06.909 334 15357.90 207.23 53256.91 88888.00 2015-11-30 04:29:07.409 334 15357.74 207.03 53256.94 88888.00 2015-11-30 04:29:07.909 334 15357.52 206.88 53256.90 88888.00 2015-11-30 04:29:08.409 334 15357.36 206.72 53256.89 88888.00 2015-11-30 04:29:08.909 334 15357.27 206.55 53256.84 88888.00 2015-11-30 04:29:09.409 334 15357.07 206.43 53256.87 88888.00 2015-11-30 04:29:09.909 334 15356.97 206.28 53256.80 88888.00 2015-11-30 04:29:10.409 334 15356.80 206.10 53256.78 88888.00 2015-11-30 04:29:10.909 334 15356.60 205.95 53256.73 88888.00 2015-11-30 04:29:11.409 334 15356.38 205.77 53256.67 88888.00 2015-11-30 04:29:11.909 334 15356.29 205.58 53256.69 88888.00 2015-11-30 04:29:12.409 334 15356.11 205.43 53256.70 88888.00 2015-11-30 04:29:12.909 334 15355.87 205.29 53256.67 88888.00 2015-11-30 04:29:13.409 334 15355.69 205.13 53256.72 88888.00 2015-11-30 04:29:13.909 334 15355.54 204.99 53256.67 88888.00 2015-11-30 04:29:14.409 334 15355.39 204.79 53256.67 88888.00 2015-11-30 04:29:14.909 334 15355.27 204.44 53256.66 88888.00 2015-11-30 04:29:15.409 334 15355.12 204.25 53256.66 88888.00 2015-11-30 04:29:15.909 334 15354.99 204.09 53256.62 88888.00 2015-11-30 04:29:16.409 334 15354.91 203.98 53256.53 88888.00 2015-11-30 04:29:16.909 334 15354.79 203.88 53256.46 88888.00 2015-11-30 04:29:17.409 334 15354.63 203.74 53256.34 88888.00 2015-11-30 04:29:17.909 334 15354.54 203.58 53256.35 88888.00 2015-11-30 04:29:18.409 334 15354.42 203.45 53256.32 88888.00 2015-11-30 04:29:18.909 334 15354.25 203.31 53256.25 88888.00 2015-11-30 04:29:19.409 334 15354.09 203.14 53256.21 88888.00 2015-11-30 04:29:19.909 334 15353.97 202.93 53256.25 88888.00 2015-11-30 04:29:20.409 334 15353.88 202.78 53256.27 88888.00 2015-11-30 04:29:20.909 334 15353.74 202.68 53256.22 88888.00 2015-11-30 04:29:21.409 334 15353.58 202.67 53256.20 88888.00 2015-11-30 04:29:21.909 334 15353.48 202.57 53256.14 88888.00 2015-11-30 04:29:22.409 334 15353.36 202.47 53256.13 88888.00 2015-11-30 04:29:22.909 334 15353.29 202.27 53256.13 88888.00 2015-11-30 04:29:23.409 334 15353.19 202.06 53256.07 88888.00 2015-11-30 04:29:23.909 334 15353.01 202.00 53256.05 88888.00 2015-11-30 04:29:24.409 334 15352.82 201.93 53256.06 88888.00 2015-11-30 04:29:24.909 334 15352.69 201.84 53255.97 88888.00 2015-11-30 04:29:25.409 334 15352.57 201.71 53255.90 88888.00 2015-11-30 04:29:25.909 334 15352.53 201.62 53255.97 88888.00 2015-11-30 04:29:26.409 334 15352.43 201.57 53255.96 88888.00 2015-11-30 04:29:26.909 334 15352.37 201.50 53255.91 88888.00 2015-11-30 04:29:27.409 334 15352.29 201.41 53255.97 88888.00 2015-11-30 04:29:27.909 334 15352.25 201.36 53255.97 88888.00 2015-11-30 04:29:28.409 334 15352.28 201.28 53255.91 88888.00 2015-11-30 04:29:28.909 334 15352.18 201.10 53255.87 88888.00 2015-11-30 04:29:29.409 334 15352.10 201.01 53255.84 88888.00 2015-11-30 04:29:29.909 334 15352.08 200.94 53255.82 88888.00 2015-11-30 04:29:30.409 334 15352.04 200.83 53255.79 88888.00 2015-11-30 04:29:30.909 334 15352.03 200.70 53255.80 88888.00 2015-11-30 04:29:31.409 334 15352.07 200.62 53255.83 88888.00 2015-11-30 04:29:31.909 334 15352.10 200.57 53255.80 88888.00 2015-11-30 04:29:32.409 334 15352.13 200.47 53255.79 88888.00 2015-11-30 04:29:32.909 334 15352.22 200.37 53255.77 88888.00 2015-11-30 04:29:33.409 334 15352.25 200.31 53255.79 88888.00 2015-11-30 04:29:33.909 334 15352.35 200.28 53255.68 88888.00 2015-11-30 04:29:34.409 334 15352.40 200.21 53255.57 88888.00 2015-11-30 04:29:34.909 334 15352.39 200.21 53255.54 88888.00 2015-11-30 04:29:35.409 334 15352.41 200.19 53255.50 88888.00 2015-11-30 04:29:35.909 334 15352.43 200.26 53255.41 88888.00 2015-11-30 04:29:36.409 334 15352.43 200.38 53255.35 88888.00 2015-11-30 04:29:36.909 334 15352.43 200.34 53255.32 88888.00 2015-11-30 04:29:37.409 334 15352.38 200.15 53255.26 88888.00 2015-11-30 04:29:37.909 334 15352.30 200.02 53255.25 88888.00 2015-11-30 04:29:38.409 334 15352.25 200.01 53255.30 88888.00 2015-11-30 04:29:38.909 334 15352.18 200.03 53255.28 88888.00 2015-11-30 04:29:39.409 334 15352.09 200.05 53255.26 88888.00 2015-11-30 04:29:39.909 334 15352.01 199.99 53255.31 88888.00 2015-11-30 04:29:40.409 334 15351.91 200.00 53255.24 88888.00 2015-11-30 04:29:40.909 334 15351.80 200.00 53255.31 88888.00 2015-11-30 04:29:41.409 334 15351.69 199.94 53255.31 88888.00 2015-11-30 04:29:41.909 334 15351.55 199.94 53255.32 88888.00 2015-11-30 04:29:42.409 334 15351.47 199.98 53255.32 88888.00 2015-11-30 04:29:42.909 334 15351.40 199.98 53255.32 88888.00 2015-11-30 04:29:43.409 334 15351.31 199.92 53255.32 88888.00 2015-11-30 04:29:43.909 334 15351.26 199.85 53255.41 88888.00 2015-11-30 04:29:44.409 334 15351.19 199.89 53255.41 88888.00 2015-11-30 04:29:44.909 334 15351.13 199.88 53255.34 88888.00 2015-11-30 04:29:45.409 334 15351.02 199.91 53255.33 88888.00 2015-11-30 04:29:45.909 334 15350.95 199.88 53255.35 88888.00 2015-11-30 04:29:46.409 334 15350.87 199.86 53255.40 88888.00 2015-11-30 04:29:46.909 334 15350.75 199.81 53255.46 88888.00 2015-11-30 04:29:47.409 334 15350.73 199.82 53255.46 88888.00 2015-11-30 04:29:47.909 334 15350.63 199.83 53255.50 88888.00 2015-11-30 04:29:48.409 334 15350.49 199.86 53255.50 88888.00 2015-11-30 04:29:48.909 334 15350.35 199.89 53255.51 88888.00 2015-11-30 04:29:49.409 334 15350.22 199.86 53255.60 88888.00 2015-11-30 04:29:49.909 334 15350.17 199.82 53255.60 88888.00 2015-11-30 04:29:50.409 334 15350.03 199.81 53255.64 88888.00 2015-11-30 04:29:50.909 334 15349.94 199.80 53255.70 88888.00 2015-11-30 04:29:51.409 334 15349.85 199.82 53255.75 88888.00 2015-11-30 04:29:51.909 334 15349.83 199.74 53255.79 88888.00 2015-11-30 04:29:52.409 334 15349.76 199.75 53255.87 88888.00 2015-11-30 04:29:52.909 334 15349.72 199.73 53255.91 88888.00 2015-11-30 04:29:53.409 334 15349.59 199.72 53255.94 88888.00 2015-11-30 04:29:53.909 334 15349.46 199.71 53256.00 88888.00 2015-11-30 04:29:54.409 334 15349.32 199.66 53256.03 88888.00 2015-11-30 04:29:54.909 334 15349.28 199.66 53256.06 88888.00 2015-11-30 04:29:55.409 334 15349.20 199.71 53256.13 88888.00 2015-11-30 04:29:55.909 334 15349.10 199.71 53256.15 88888.00 2015-11-30 04:29:56.409 334 15348.97 199.67 53256.16 88888.00 2015-11-30 04:29:56.909 334 15348.95 199.69 53256.19 88888.00 2015-11-30 04:29:57.409 334 15348.87 199.68 53256.26 88888.00 2015-11-30 04:29:57.909 334 15348.84 199.77 53256.38 88888.00 2015-11-30 04:29:58.409 334 15348.75 199.91 53256.44 88888.00 2015-11-30 04:29:58.909 334 15348.60 199.76 53256.45 88888.00 2015-11-30 04:29:59.409 334 15348.46 199.71 53256.44 88888.00 2015-11-30 04:29:59.909 334 15348.39 199.67 53256.50 88888.00 2015-11-30 04:30:00.409 334 15348.32 199.66 53256.56 88888.00 2015-11-30 04:30:00.909 334 15348.25 199.67 53256.60 88888.00 2015-11-30 04:30:01.409 334 15348.19 199.77 53256.61 88888.00 2015-11-30 04:30:01.909 334 15348.07 199.79 53256.64 88888.00 2015-11-30 04:30:02.409 334 15347.96 199.73 53256.67 88888.00 2015-11-30 04:30:02.909 334 15347.82 199.69 53256.73 88888.00 2015-11-30 04:30:03.409 334 15347.66 199.68 53256.80 88888.00 2015-11-30 04:30:03.909 334 15347.58 199.69 53256.88 88888.00 2015-11-30 04:30:04.409 334 15347.43 199.73 53256.96 88888.00 2015-11-30 04:30:04.909 334 15347.31 199.73 53257.06 88888.00 2015-11-30 04:30:05.409 334 15347.17 199.71 53257.20 88888.00 2015-11-30 04:30:05.909 334 15347.08 199.65 53257.33 88888.00 2015-11-30 04:30:06.409 334 15346.97 199.64 53257.42 88888.00 2015-11-30 04:30:06.909 334 15346.86 199.60 53257.40 88888.00 2015-11-30 04:30:07.409 334 15346.75 199.53 53257.45 88888.00 2015-11-30 04:30:07.909 334 15346.68 199.49 53257.64 88888.00 2015-11-30 04:30:08.409 334 15346.57 199.46 53257.65 88888.00 2015-11-30 04:30:08.909 334 15346.47 199.37 53257.72 88888.00 2015-11-30 04:30:09.409 334 15346.35 199.34 53257.79 88888.00 2015-11-30 04:30:09.909 334 15346.31 199.25 53257.89 88888.00 2015-11-30 04:30:10.409 334 15346.20 199.16 53258.09 88888.00 2015-11-30 04:30:10.909 334 15346.13 199.10 53258.16 88888.00 2015-11-30 04:30:11.409 334 15346.08 199.04 53258.28 88888.00 2015-11-30 04:30:11.909 334 15346.06 199.12 53258.34 88888.00 2015-11-30 04:30:12.409 334 15346.04 199.13 53258.53 88888.00 2015-11-30 04:30:12.909 334 15346.02 199.15 53258.64 88888.00 2015-11-30 04:30:13.409 334 15345.96 199.16 53258.69 88888.00 2015-11-30 04:30:13.909 334 15345.94 199.03 53258.73 88888.00 2015-11-30 04:30:14.409 334 15345.94 199.00 53258.77 88888.00 2015-11-30 04:30:14.909 334 15345.99 199.03 53258.77 88888.00 2015-11-30 04:30:15.409 334 15345.99 199.00 53258.91 88888.00 2015-11-30 04:30:15.909 334 15345.98 199.05 53259.07 88888.00 2015-11-30 04:30:16.409 334 15345.98 199.16 53259.16 88888.00 2015-11-30 04:30:16.909 334 15346.01 199.22 53259.25 88888.00 2015-11-30 04:30:17.409 334 15346.01 199.23 53259.31 88888.00 2015-11-30 04:30:17.909 334 15345.98 199.32 53259.45 88888.00 2015-11-30 04:30:18.409 334 15345.98 199.39 53259.58 88888.00 2015-11-30 04:30:18.909 334 15346.01 199.41 53259.66 88888.00 2015-11-30 04:30:19.409 334 15345.96 199.42 53259.69 88888.00 2015-11-30 04:30:19.909 334 15345.89 199.45 53259.79 88888.00 2015-11-30 04:30:20.409 334 15345.89 199.43 53259.83 88888.00 2015-11-30 04:30:20.909 334 15345.89 199.40 53259.89 88888.00 2015-11-30 04:30:21.409 334 15345.88 199.37 53259.94 88888.00 2015-11-30 04:30:21.909 334 15345.86 199.37 53259.97 88888.00 2015-11-30 04:30:22.409 334 15345.84 199.39 53260.00 88888.00 2015-11-30 04:30:22.909 334 15345.80 199.41 53260.07 88888.00 2015-11-30 04:30:23.409 334 15345.75 199.41 53260.17 88888.00 2015-11-30 04:30:23.909 334 15345.71 199.46 53260.30 88888.00 2015-11-30 04:30:24.409 334 15345.68 199.50 53260.37 88888.00 2015-11-30 04:30:24.909 334 15345.65 199.49 53260.43 88888.00 2015-11-30 04:30:25.409 334 15345.63 199.49 53260.41 88888.00 2015-11-30 04:30:25.909 334 15345.58 199.53 53260.49 88888.00 2015-11-30 04:30:26.409 334 15345.50 199.72 53260.64 88888.00 2015-11-30 04:30:26.909 334 15345.50 199.81 53260.66 88888.00 2015-11-30 04:30:27.409 334 15345.50 199.84 53260.67 88888.00 2015-11-30 04:30:27.909 334 15345.48 199.80 53260.69 88888.00 2015-11-30 04:30:28.409 334 15345.43 199.76 53260.79 88888.00 2015-11-30 04:30:28.909 334 15345.47 199.75 53260.80 88888.00 2015-11-30 04:30:29.409 334 15345.41 199.74 53260.78 88888.00 2015-11-30 04:30:29.909 334 15345.40 199.74 53260.88 88888.00 2015-11-30 04:30:30.409 334 15345.35 199.73 53261.03 88888.00 2015-11-30 04:30:30.909 334 15345.32 199.56 53261.14 88888.00 2015-11-30 04:30:31.409 334 15345.25 199.50 53261.24 88888.00 2015-11-30 04:30:31.909 334 15345.23 199.45 53261.24 88888.00 2015-11-30 04:30:32.409 334 15345.20 199.39 53261.32 88888.00 2015-11-30 04:30:32.909 334 15345.13 199.37 53261.38 88888.00 2015-11-30 04:30:33.409 334 15345.11 199.31 53261.44 88888.00 2015-11-30 04:30:33.909 334 15344.96 199.25 53261.51 88888.00 2015-11-30 04:30:34.409 334 15344.85 199.20 53261.55 88888.00 2015-11-30 04:30:34.909 334 15344.79 199.25 53261.64 88888.00 2015-11-30 04:30:35.409 334 15344.78 199.08 53261.77 88888.00 2015-11-30 04:30:35.909 334 15344.68 198.97 53261.90 88888.00 2015-11-30 04:30:36.409 334 15344.57 198.89 53261.97 88888.00 2015-11-30 04:30:36.909 334 15344.57 198.74 53262.00 88888.00 2015-11-30 04:30:37.409 334 15344.57 198.74 53262.09 88888.00 2015-11-30 04:30:37.909 334 15344.50 198.67 53262.20 88888.00 2015-11-30 04:30:38.409 334 15344.50 198.59 53262.29 88888.00 2015-11-30 04:30:38.909 334 15344.43 198.48 53262.36 88888.00 2015-11-30 04:30:39.409 334 15344.45 198.42 53262.37 88888.00 2015-11-30 04:30:39.909 334 15344.39 198.30 53262.41 88888.00 2015-11-30 04:30:40.409 334 15344.32 198.22 53262.45 88888.00 2015-11-30 04:30:40.909 334 15344.35 198.20 53262.52 88888.00 2015-11-30 04:30:41.409 334 15344.26 198.13 53262.66 88888.00 2015-11-30 04:30:41.909 334 15344.22 198.11 53262.68 88888.00 2015-11-30 04:30:42.409 334 15344.23 198.08 53262.80 88888.00 2015-11-30 04:30:42.909 334 15344.23 198.04 53262.90 88888.00 2015-11-30 04:30:43.409 334 15344.23 198.01 53262.92 88888.00 2015-11-30 04:30:43.909 334 15344.23 198.01 53262.98 88888.00 2015-11-30 04:30:44.409 334 15344.22 198.00 53262.96 88888.00 2015-11-30 04:30:44.909 334 15344.24 197.96 53262.97 88888.00 2015-11-30 04:30:45.409 334 15344.27 197.95 53263.01 88888.00 2015-11-30 04:30:45.909 334 15344.26 197.96 53263.11 88888.00 2015-11-30 04:30:46.409 334 15344.31 197.96 53263.14 88888.00 2015-11-30 04:30:46.909 334 15344.27 197.95 53263.11 88888.00 2015-11-30 04:30:47.409 334 15344.33 197.94 53263.13 88888.00 2015-11-30 04:30:47.909 334 15344.40 197.91 53263.15 88888.00 2015-11-30 04:30:48.409 334 15344.41 197.91 53263.23 88888.00 2015-11-30 04:30:48.909 334 15344.42 197.90 53263.21 88888.00 2015-11-30 04:30:49.409 334 15344.44 197.94 53263.31 88888.00 2015-11-30 04:30:49.909 334 15344.37 197.96 53263.40 88888.00 2015-11-30 04:30:50.409 334 15344.36 197.95 53263.37 88888.00 2015-11-30 04:30:50.909 334 15344.32 197.94 53263.37 88888.00 2015-11-30 04:30:51.409 334 15344.19 197.94 53263.40 88888.00 2015-11-30 04:30:51.909 334 15344.15 197.95 53263.46 88888.00 2015-11-30 04:30:52.409 334 15344.07 197.90 53263.46 88888.00 2015-11-30 04:30:52.909 334 15343.99 197.81 53263.51 88888.00 2015-11-30 04:30:53.409 334 15343.96 197.79 53263.48 88888.00 2015-11-30 04:30:53.909 334 15343.82 197.77 53263.51 88888.00 2015-11-30 04:30:54.409 334 15343.72 197.78 53263.55 88888.00 2015-11-30 04:30:54.909 334 15343.67 197.77 53263.57 88888.00 2015-11-30 04:30:55.409 334 15343.51 197.77 53263.65 88888.00 2015-11-30 04:30:55.909 334 15343.42 197.74 53263.74 88888.00 2015-11-30 04:30:56.409 334 15343.36 197.72 53263.83 88888.00 2015-11-30 04:30:56.909 334 15343.23 197.67 53263.94 88888.00 2015-11-30 04:30:57.409 334 15343.14 197.60 53263.97 88888.00 2015-11-30 04:30:57.909 334 15342.99 197.55 53264.00 88888.00 2015-11-30 04:30:58.409 334 15342.85 197.43 53263.98 88888.00 2015-11-30 04:30:58.909 334 15342.79 197.38 53263.97 88888.00 2015-11-30 04:30:59.409 334 15342.71 197.34 53264.02 88888.00 2015-11-30 04:30:59.909 334 15342.55 197.35 53264.13 88888.00 2015-11-30 04:31:00.409 334 15342.35 197.37 53264.26 88888.00 2015-11-30 04:31:00.909 334 15342.33 197.34 53264.34 88888.00 2015-11-30 04:31:01.409 334 15342.28 197.32 53264.36 88888.00 2015-11-30 04:31:01.909 334 15342.26 197.31 53264.39 88888.00 2015-11-30 04:31:02.409 334 15342.22 197.25 53264.49 88888.00 2015-11-30 04:31:02.909 334 15342.13 197.30 53264.57 88888.00 2015-11-30 04:31:03.409 334 15342.08 197.30 53264.66 88888.00 2015-11-30 04:31:03.909 334 15342.06 197.30 53264.73 88888.00 2015-11-30 04:31:04.409 334 15342.04 197.23 53264.76 88888.00 2015-11-30 04:31:04.909 334 15342.05 197.21 53264.77 88888.00 2015-11-30 04:31:05.409 334 15341.98 197.17 53264.79 88888.00 2015-11-30 04:31:05.909 334 15341.99 197.18 53264.80 88888.00 2015-11-30 04:31:06.409 334 15342.01 197.21 53264.86 88888.00 2015-11-30 04:31:06.909 334 15342.02 197.25 53264.89 88888.00 2015-11-30 04:31:07.409 334 15342.02 197.23 53264.94 88888.00 2015-11-30 04:31:07.909 334 15342.08 197.26 53265.01 88888.00 2015-11-30 04:31:08.409 334 15342.08 197.38 53265.12 88888.00 2015-11-30 04:31:08.909 334 15342.06 197.56 53265.14 88888.00 2015-11-30 04:31:09.409 334 15342.09 197.46 53265.17 88888.00 2015-11-30 04:31:09.909 334 15342.08 197.49 53265.17 88888.00 2015-11-30 04:31:10.409 334 15342.04 197.53 53265.14 88888.00 2015-11-30 04:31:10.909 334 15342.05 197.52 53265.17 88888.00 2015-11-30 04:31:11.409 334 15342.10 197.51 53265.19 88888.00 2015-11-30 04:31:11.909 334 15342.08 197.55 53265.18 88888.00 2015-11-30 04:31:12.409 334 15342.01 197.66 53265.19 88888.00 2015-11-30 04:31:12.909 334 15342.08 197.70 53265.18 88888.00 2015-11-30 04:31:13.409 334 15342.08 197.70 53265.19 88888.00 2015-11-30 04:31:13.909 334 15342.06 197.69 53265.21 88888.00 2015-11-30 04:31:14.409 334 15342.05 197.67 53265.24 88888.00 2015-11-30 04:31:14.909 334 15342.05 197.70 53265.25 88888.00 2015-11-30 04:31:15.409 334 15342.06 197.72 53265.29 88888.00 2015-11-30 04:31:15.909 334 15342.07 197.69 53265.36 88888.00 2015-11-30 04:31:16.409 334 15342.07 197.76 53265.45 88888.00 2015-11-30 04:31:16.909 334 15342.09 197.89 53265.49 88888.00 2015-11-30 04:31:17.409 334 15342.09 197.93 53265.59 88888.00 2015-11-30 04:31:17.909 334 15342.09 197.96 53265.67 88888.00 2015-11-30 04:31:18.409 334 15342.05 197.96 53265.68 88888.00 2015-11-30 04:31:18.909 334 15342.07 198.00 53265.65 88888.00 2015-11-30 04:31:19.409 334 15342.08 197.84 53265.77 88888.00 2015-11-30 04:31:19.909 334 15342.01 197.83 53265.84 88888.00 2015-11-30 04:31:20.409 334 15341.97 198.01 53265.88 88888.00 2015-11-30 04:31:20.909 334 15341.95 198.03 53266.05 88888.00 2015-11-30 04:31:21.409 334 15341.88 197.99 53266.15 88888.00 2015-11-30 04:31:21.909 334 15341.83 198.03 53266.21 88888.00 2015-11-30 04:31:22.409 334 15341.71 197.98 53266.30 88888.00 2015-11-30 04:31:22.909 334 15341.62 197.86 53266.42 88888.00 2015-11-30 04:31:23.409 334 15341.58 197.83 53266.58 88888.00 2015-11-30 04:31:23.909 334 15341.54 197.82 53266.69 88888.00 2015-11-30 04:31:24.409 334 15341.45 197.82 53266.75 88888.00 2015-11-30 04:31:24.909 334 15341.43 197.83 53266.86 88888.00 2015-11-30 04:31:25.409 334 15341.28 197.86 53266.93 88888.00 2015-11-30 04:31:25.909 334 15341.17 197.89 53266.99 88888.00 2015-11-30 04:31:26.409 334 15341.06 197.93 53267.14 88888.00 2015-11-30 04:31:26.909 334 15340.97 197.93 53267.17 88888.00 2015-11-30 04:31:27.409 334 15340.91 197.91 53267.30 88888.00 2015-11-30 04:31:27.909 334 15340.84 197.86 53267.43 88888.00 2015-11-30 04:31:28.409 334 15340.77 197.84 53267.51 88888.00 2015-11-30 04:31:28.909 334 15340.65 197.82 53267.56 88888.00 2015-11-30 04:31:29.409 334 15340.56 197.82 53267.66 88888.00 2015-11-30 04:31:29.909 334 15340.41 197.81 53267.74 88888.00 2015-11-30 04:31:30.409 334 15340.35 197.76 53267.82 88888.00 2015-11-30 04:31:30.909 334 15340.27 197.74 53267.93 88888.00 2015-11-30 04:31:31.409 334 15340.18 197.74 53268.03 88888.00 2015-11-30 04:31:31.909 334 15340.16 197.76 53268.10 88888.00 2015-11-30 04:31:32.409 334 15340.25 197.79 53268.19 88888.00 2015-11-30 04:31:32.909 334 15340.29 197.84 53268.38 88888.00 2015-11-30 04:31:33.409 334 15340.28 197.83 53268.50 88888.00 2015-11-30 04:31:33.909 334 15340.28 197.78 53268.63 88888.00 2015-11-30 04:31:34.409 334 15340.28 197.76 53268.76 88888.00 2015-11-30 04:31:34.909 334 15340.19 197.76 53268.93 88888.00 2015-11-30 04:31:35.409 334 15340.14 197.74 53269.03 88888.00 2015-11-30 04:31:35.909 334 15340.09 197.73 53269.11 88888.00 2015-11-30 04:31:36.409 334 15340.03 197.84 53269.20 88888.00 2015-11-30 04:31:36.909 334 15339.98 197.84 53269.30 88888.00 2015-11-30 04:31:37.409 334 15339.89 197.82 53269.31 88888.00 2015-11-30 04:31:37.909 334 15339.83 197.83 53269.37 88888.00 2015-11-30 04:31:38.409 334 15339.74 197.82 53269.47 88888.00 2015-11-30 04:31:38.909 334 15339.58 197.85 53269.56 88888.00 2015-11-30 04:31:39.409 334 15339.47 197.82 53269.61 88888.00 2015-11-30 04:31:39.909 334 15339.39 197.78 53269.65 88888.00 2015-11-30 04:31:40.409 334 15339.26 197.79 53269.79 88888.00 2015-11-30 04:31:40.909 334 15339.19 197.76 53269.93 88888.00 2015-11-30 04:31:41.409 334 15339.18 197.74 53269.98 88888.00 2015-11-30 04:31:41.909 334 15339.12 197.61 53270.15 88888.00 2015-11-30 04:31:42.409 334 15339.05 197.47 53270.25 88888.00 2015-11-30 04:31:42.909 334 15339.07 197.43 53270.33 88888.00 2015-11-30 04:31:43.409 334 15338.96 197.37 53270.42 88888.00 2015-11-30 04:31:43.909 334 15338.92 197.31 53270.51 88888.00 2015-11-30 04:31:44.409 334 15338.90 197.30 53270.61 88888.00 2015-11-30 04:31:44.909 334 15338.87 197.25 53270.72 88888.00 2015-11-30 04:31:45.409 334 15338.83 197.18 53270.78 88888.00 2015-11-30 04:31:45.909 334 15338.85 197.12 53270.81 88888.00 2015-11-30 04:31:46.409 334 15338.88 197.14 53270.91 88888.00 2015-11-30 04:31:46.909 334 15338.87 197.18 53270.97 88888.00 2015-11-30 04:31:47.409 334 15338.91 197.18 53271.07 88888.00 2015-11-30 04:31:47.909 334 15338.98 197.20 53271.11 88888.00 2015-11-30 04:31:48.409 334 15338.99 197.18 53271.13 88888.00 2015-11-30 04:31:48.909 334 15339.01 197.23 53271.13 88888.00 2015-11-30 04:31:49.409 334 15339.01 197.29 53271.18 88888.00 2015-11-30 04:31:49.909 334 15338.93 197.24 53271.29 88888.00 2015-11-30 04:31:50.409 334 15338.88 197.23 53271.36 88888.00 2015-11-30 04:31:50.909 334 15338.83 197.24 53271.38 88888.00 2015-11-30 04:31:51.409 334 15338.78 197.26 53271.45 88888.00 2015-11-30 04:31:51.909 334 15338.72 197.21 53271.55 88888.00 2015-11-30 04:31:52.409 334 15338.64 197.21 53271.60 88888.00 2015-11-30 04:31:52.909 334 15338.56 197.18 53271.73 88888.00 2015-11-30 04:31:53.409 334 15338.45 197.16 53271.87 88888.00 2015-11-30 04:31:53.909 334 15338.35 197.14 53271.97 88888.00 2015-11-30 04:31:54.409 334 15338.24 197.09 53272.07 88888.00 2015-11-30 04:31:54.909 334 15338.16 197.07 53272.23 88888.00 2015-11-30 04:31:55.409 334 15338.07 197.04 53272.33 88888.00 2015-11-30 04:31:55.909 334 15337.98 196.97 53272.46 88888.00 2015-11-30 04:31:56.409 334 15337.91 196.82 53272.60 88888.00 2015-11-30 04:31:56.909 334 15337.79 196.75 53272.70 88888.00 2015-11-30 04:31:57.409 334 15337.72 196.72 53272.80 88888.00 2015-11-30 04:31:57.909 334 15337.65 196.63 53272.93 88888.00 2015-11-30 04:31:58.409 334 15337.61 196.58 53273.05 88888.00 2015-11-30 04:31:58.909 334 15337.52 196.60 53273.19 88888.00 2015-11-30 04:31:59.409 334 15337.44 196.56 53273.29 88888.00 2015-11-30 04:31:59.909 334 15337.44 196.52 53273.39 88888.00 2015-11-30 04:32:00.409 334 15337.45 196.46 53273.56 88888.00 2015-11-30 04:32:00.909 334 15337.44 196.44 53273.67 88888.00 2015-11-30 04:32:01.409 334 15337.43 196.44 53273.81 88888.00 2015-11-30 04:32:01.909 334 15337.41 196.43 53273.91 88888.00 2015-11-30 04:32:02.409 334 15337.40 196.43 53273.99 88888.00 2015-11-30 04:32:02.909 334 15337.41 196.46 53274.07 88888.00 2015-11-30 04:32:03.409 334 15337.41 196.51 53274.12 88888.00 2015-11-30 04:32:03.909 334 15337.41 196.49 53274.25 88888.00 2015-11-30 04:32:04.409 334 15337.33 196.52 53274.40 88888.00 2015-11-30 04:32:04.909 334 15337.24 196.48 53274.52 88888.00 2015-11-30 04:32:05.409 334 15337.20 196.31 53274.67 88888.00 2015-11-30 04:32:05.909 334 15337.19 196.22 53274.84 88888.00 2015-11-30 04:32:06.409 334 15337.12 196.13 53275.06 88888.00 2015-11-30 04:32:06.909 334 15337.07 196.06 53275.18 88888.00 2015-11-30 04:32:07.409 334 15337.04 196.06 53275.25 88888.00 2015-11-30 04:32:07.909 334 15337.03 196.02 53275.33 88888.00 2015-11-30 04:32:08.409 334 15336.94 196.00 53275.46 88888.00 2015-11-30 04:32:08.909 334 15336.86 195.99 53275.52 88888.00 2015-11-30 04:32:09.409 334 15336.82 196.00 53275.61 88888.00 2015-11-30 04:32:09.909 334 15336.71 195.99 53275.62 88888.00 2015-11-30 04:32:10.409 334 15336.64 195.96 53275.73 88888.00 2015-11-30 04:32:10.909 334 15336.55 195.95 53275.82 88888.00 2015-11-30 04:32:11.409 334 15336.44 196.02 53275.91 88888.00 2015-11-30 04:32:11.909 334 15336.34 196.11 53276.03 88888.00 2015-11-30 04:32:12.409 334 15336.22 196.18 53276.09 88888.00 2015-11-30 04:32:12.909 334 15336.13 196.18 53276.19 88888.00 2015-11-30 04:32:13.409 334 15336.03 196.11 53276.33 88888.00 2015-11-30 04:32:13.909 334 15335.92 196.05 53276.57 88888.00 2015-11-30 04:32:14.409 334 15335.83 196.05 53276.79 88888.00 2015-11-30 04:32:14.909 334 15335.76 196.02 53276.88 88888.00 2015-11-30 04:32:15.409 334 15335.69 196.04 53277.03 88888.00 2015-11-30 04:32:15.909 334 15335.59 196.01 53277.13 88888.00 2015-11-30 04:32:16.409 334 15335.57 195.93 53277.22 88888.00 2015-11-30 04:32:16.909 334 15335.53 195.82 53277.34 88888.00 2015-11-30 04:32:17.409 334 15335.46 195.73 53277.49 88888.00 2015-11-30 04:32:17.909 334 15335.44 195.65 53277.62 88888.00 2015-11-30 04:32:18.409 334 15335.42 195.58 53277.79 88888.00 2015-11-30 04:32:18.909 334 15335.42 195.53 53277.88 88888.00 2015-11-30 04:32:19.409 334 15335.42 195.48 53278.05 88888.00 2015-11-30 04:32:19.909 334 15335.40 195.37 53278.17 88888.00 2015-11-30 04:32:20.409 334 15335.48 195.32 53278.24 88888.00 2015-11-30 04:32:20.909 334 15335.57 195.27 53278.34 88888.00 2015-11-30 04:32:21.409 334 15335.56 195.24 53278.51 88888.00 2015-11-30 04:32:21.909 334 15335.53 195.19 53278.61 88888.00 2015-11-30 04:32:22.409 334 15335.46 195.15 53278.71 88888.00 2015-11-30 04:32:22.909 334 15335.45 195.09 53278.80 88888.00 2015-11-30 04:32:23.409 334 15335.47 195.05 53278.86 88888.00 2015-11-30 04:32:23.909 334 15335.51 195.05 53278.96 88888.00 2015-11-30 04:32:24.409 334 15335.55 195.04 53279.06 88888.00 2015-11-30 04:32:24.909 334 15335.62 195.06 53279.19 88888.00 2015-11-30 04:32:25.409 334 15335.72 195.10 53279.32 88888.00 2015-11-30 04:32:25.909 334 15335.77 195.15 53279.48 88888.00 2015-11-30 04:32:26.409 334 15335.81 195.19 53279.60 88888.00 2015-11-30 04:32:26.909 334 15335.85 195.15 53279.62 88888.00 2015-11-30 04:32:27.409 334 15335.87 195.14 53279.69 88888.00 2015-11-30 04:32:27.909 334 15335.92 195.17 53279.72 88888.00 2015-11-30 04:32:28.409 334 15335.98 195.21 53279.78 88888.00 2015-11-30 04:32:28.909 334 15336.01 195.18 53279.90 88888.00 2015-11-30 04:32:29.409 334 15336.08 195.13 53279.97 88888.00 2015-11-30 04:32:29.909 334 15336.19 195.16 53280.06 88888.00 2015-11-30 04:32:30.409 334 15336.23 195.19 53280.19 88888.00 2015-11-30 04:32:30.909 334 15336.25 195.26 53280.26 88888.00 2015-11-30 04:32:31.409 334 15336.31 195.36 53280.34 88888.00 2015-11-30 04:32:31.909 334 15336.40 195.43 53280.49 88888.00 2015-11-30 04:32:32.409 334 15336.49 195.52 53280.52 88888.00 2015-11-30 04:32:32.909 334 15336.56 195.65 53280.57 88888.00 2015-11-30 04:32:33.409 334 15336.62 195.74 53280.70 88888.00 2015-11-30 04:32:33.909 334 15336.64 195.76 53280.76 88888.00 2015-11-30 04:32:34.409 334 15336.71 195.78 53280.90 88888.00 2015-11-30 04:32:34.909 334 15336.68 195.83 53281.00 88888.00 2015-11-30 04:32:35.409 334 15336.71 195.91 53280.97 88888.00 2015-11-30 04:32:35.909 334 15336.73 196.01 53281.09 88888.00 2015-11-30 04:32:36.409 334 15336.74 196.08 53281.25 88888.00 2015-11-30 04:32:36.909 334 15336.68 196.14 53281.40 88888.00 2015-11-30 04:32:37.409 334 15336.66 196.17 53281.48 88888.00 2015-11-30 04:32:37.909 334 15336.68 196.19 53281.55 88888.00 2015-11-30 04:32:38.409 334 15336.65 196.17 53281.72 88888.00 2015-11-30 04:32:38.909 334 15336.61 196.18 53281.81 88888.00 2015-11-30 04:32:39.409 334 15336.55 196.21 53281.95 88888.00 2015-11-30 04:32:39.909 334 15336.55 196.25 53282.07 88888.00 2015-11-30 04:32:40.409 334 15336.53 196.29 53282.17 88888.00 2015-11-30 04:32:40.909 334 15336.52 196.32 53282.31 88888.00 2015-11-30 04:32:41.409 334 15336.50 196.37 53282.40 88888.00 2015-11-30 04:32:41.909 334 15336.50 196.42 53282.46 88888.00 2015-11-30 04:32:42.409 334 15336.53 196.45 53282.55 88888.00 2015-11-30 04:32:42.909 334 15336.61 196.55 53282.55 88888.00 2015-11-30 04:32:43.409 334 15336.66 196.68 53282.65 88888.00 2015-11-30 04:32:43.909 334 15336.71 196.78 53282.70 88888.00 2015-11-30 04:32:44.409 334 15336.77 196.84 53282.81 88888.00 2015-11-30 04:32:44.909 334 15336.80 196.87 53282.92 88888.00 2015-11-30 04:32:45.409 334 15336.85 196.91 53282.95 88888.00 2015-11-30 04:32:45.909 334 15336.84 196.97 53283.04 88888.00 2015-11-30 04:32:46.409 334 15336.82 197.01 53283.08 88888.00 2015-11-30 04:32:46.909 334 15336.84 197.08 53283.23 88888.00 2015-11-30 04:32:47.409 334 15336.85 197.17 53283.35 88888.00 2015-11-30 04:32:47.909 334 15336.86 197.13 53283.47 88888.00 2015-11-30 04:32:48.409 334 15336.89 197.13 53283.55 88888.00 2015-11-30 04:32:48.909 334 15336.98 197.17 53283.63 88888.00 2015-11-30 04:32:49.409 334 15337.03 197.23 53283.72 88888.00 2015-11-30 04:32:49.909 334 15336.99 197.31 53283.80 88888.00 2015-11-30 04:32:50.409 334 15337.03 197.39 53283.93 88888.00 2015-11-30 04:32:50.909 334 15337.07 197.44 53284.07 88888.00 2015-11-30 04:32:51.409 334 15337.12 197.49 53284.20 88888.00 2015-11-30 04:32:51.909 334 15337.21 197.57 53284.36 88888.00 2015-11-30 04:32:52.409 334 15337.24 197.68 53284.50 88888.00 2015-11-30 04:32:52.909 334 15337.29 197.81 53284.66 88888.00 2015-11-30 04:32:53.409 334 15337.38 197.87 53284.85 88888.00 2015-11-30 04:32:53.909 334 15337.36 197.99 53284.98 88888.00 2015-11-30 04:32:54.409 334 15337.40 198.11 53285.09 88888.00 2015-11-30 04:32:54.909 334 15337.41 198.26 53285.18 88888.00 2015-11-30 04:32:55.409 334 15337.39 198.32 53285.29 88888.00 2015-11-30 04:32:55.909 334 15337.44 198.36 53285.39 88888.00 2015-11-30 04:32:56.409 334 15337.48 198.47 53285.53 88888.00 2015-11-30 04:32:56.909 334 15337.54 198.59 53285.72 88888.00 2015-11-30 04:32:57.409 334 15337.59 198.69 53285.90 88888.00 2015-11-30 04:32:57.909 334 15337.66 198.77 53286.07 88888.00 2015-11-30 04:32:58.409 334 15337.71 198.98 53286.22 88888.00 2015-11-30 04:32:58.909 334 15337.73 199.04 53286.36 88888.00 2015-11-30 04:32:59.409 334 15337.76 198.98 53286.52 88888.00 2015-11-30 04:32:59.909 334 15337.79 199.02 53286.64 88888.00 2015-11-30 04:33:00.409 334 15337.80 199.11 53286.77 88888.00 2015-11-30 04:33:00.909 334 15337.86 199.15 53286.91 88888.00 2015-11-30 04:33:01.409 334 15337.89 199.25 53287.00 88888.00 2015-11-30 04:33:01.909 334 15337.92 199.38 53287.15 88888.00 2015-11-30 04:33:02.409 334 15337.89 199.53 53287.31 88888.00 2015-11-30 04:33:02.909 334 15337.83 199.59 53287.49 88888.00 2015-11-30 04:33:03.409 334 15337.83 199.60 53287.72 88888.00 2015-11-30 04:33:03.909 334 15337.86 199.50 53287.85 88888.00 2015-11-30 04:33:04.409 334 15337.89 199.56 53287.96 88888.00 2015-11-30 04:33:04.909 334 15337.93 199.62 53288.08 88888.00 2015-11-30 04:33:05.409 334 15337.94 199.66 53288.21 88888.00 2015-11-30 04:33:05.909 334 15337.91 199.74 53288.32 88888.00 2015-11-30 04:33:06.409 334 15337.88 199.86 53288.47 88888.00 2015-11-30 04:33:06.909 334 15337.85 200.06 53288.53 88888.00 2015-11-30 04:33:07.409 334 15337.82 200.07 53288.59 88888.00 2015-11-30 04:33:07.909 334 15337.76 200.06 53288.67 88888.00 2015-11-30 04:33:08.409 334 15337.73 200.11 53288.76 88888.00 2015-11-30 04:33:08.909 334 15337.77 200.25 53288.87 88888.00 2015-11-30 04:33:09.409 334 15337.75 200.36 53288.95 88888.00 2015-11-30 04:33:09.909 334 15337.73 200.44 53289.06 88888.00 2015-11-30 04:33:10.409 334 15337.72 200.54 53289.16 88888.00 2015-11-30 04:33:10.909 334 15337.68 200.63 53289.26 88888.00 2015-11-30 04:33:11.409 334 15337.70 200.71 53289.34 88888.00 2015-11-30 04:33:11.909 334 15337.67 200.79 53289.33 88888.00 2015-11-30 04:33:12.409 334 15337.67 200.83 53289.34 88888.00 2015-11-30 04:33:12.909 334 15337.67 200.95 53289.31 88888.00 2015-11-30 04:33:13.409 334 15337.63 201.19 53289.34 88888.00 2015-11-30 04:33:13.909 334 15337.57 201.24 53289.40 88888.00 2015-11-30 04:33:14.410 334 15337.54 201.24 53289.46 88888.00 2015-11-30 04:33:14.910 334 15337.54 201.27 53289.50 88888.00 2015-11-30 04:33:15.410 334 15337.59 201.30 53289.61 88888.00 2015-11-30 04:33:15.910 334 15337.53 201.39 53289.75 88888.00 2015-11-30 04:33:16.410 334 15337.53 201.49 53289.86 88888.00 2015-11-30 04:33:16.910 334 15337.57 201.58 53289.93 88888.00 2015-11-30 04:33:17.410 334 15337.63 201.67 53290.00 88888.00 2015-11-30 04:33:17.910 334 15337.68 201.72 53290.10 88888.00 2015-11-30 04:33:18.410 334 15337.74 201.74 53290.16 88888.00 2015-11-30 04:33:18.910 334 15337.82 201.79 53290.22 88888.00 2015-11-30 04:33:19.410 334 15337.82 201.89 53290.30 88888.00 2015-11-30 04:33:19.910 334 15337.85 201.97 53290.37 88888.00 2015-11-30 04:33:20.410 334 15337.89 202.07 53290.38 88888.00 2015-11-30 04:33:20.910 334 15337.91 202.17 53290.41 88888.00 2015-11-30 04:33:21.410 334 15337.85 202.28 53290.52 88888.00 2015-11-30 04:33:21.910 334 15337.79 202.39 53290.59 88888.00 2015-11-30 04:33:22.410 334 15337.80 202.45 53290.70 88888.00 2015-11-30 04:33:22.910 334 15337.77 202.60 53290.78 88888.00 2015-11-30 04:33:23.410 334 15337.80 202.75 53290.97 88888.00 2015-11-30 04:33:23.910 334 15337.84 202.87 53291.08 88888.00 2015-11-30 04:33:24.410 334 15337.82 203.00 53291.15 88888.00 2015-11-30 04:33:24.910 334 15337.80 203.11 53291.19 88888.00 2015-11-30 04:33:25.410 334 15337.84 203.21 53291.37 88888.00 2015-11-30 04:33:25.910 334 15337.83 203.32 53291.51 88888.00 2015-11-30 04:33:26.410 334 15337.85 203.48 53291.64 88888.00 2015-11-30 04:33:26.910 334 15337.77 203.62 53291.74 88888.00 2015-11-30 04:33:27.410 334 15337.81 203.73 53291.92 88888.00 2015-11-30 04:33:27.910 334 15337.84 203.88 53292.03 88888.00 2015-11-30 04:33:28.410 334 15337.91 204.01 53292.11 88888.00 2015-11-30 04:33:28.910 334 15337.93 204.16 53292.25 88888.00 2015-11-30 04:33:29.410 334 15337.97 204.39 53292.40 88888.00 2015-11-30 04:33:29.910 334 15338.07 204.41 53292.50 88888.00 2015-11-30 04:33:30.410 334 15338.18 204.44 53292.63 88888.00 2015-11-30 04:33:30.910 334 15338.20 204.53 53292.71 88888.00 2015-11-30 04:33:31.410 334 15338.27 204.59 53292.79 88888.00 2015-11-30 04:33:31.910 334 15338.39 204.61 53292.89 88888.00 2015-11-30 04:33:32.410 334 15338.43 204.69 53292.95 88888.00 2015-11-30 04:33:32.910 334 15338.49 204.73 53292.98 88888.00 2015-11-30 04:33:33.410 334 15338.61 204.77 53293.05 88888.00 2015-11-30 04:33:33.910 334 15338.65 204.86 53293.15 88888.00 2015-11-30 04:33:34.410 334 15338.73 204.94 53293.24 88888.00 2015-11-30 04:33:34.910 334 15338.78 205.00 53293.33 88888.00 2015-11-30 04:33:35.410 334 15338.81 205.08 53293.39 88888.00 2015-11-30 04:33:35.910 334 15338.84 205.20 53293.45 88888.00 2015-11-30 04:33:36.410 334 15338.87 205.25 53293.53 88888.00 2015-11-30 04:33:36.910 334 15338.88 205.28 53293.62 88888.00 2015-11-30 04:33:37.410 334 15338.91 205.30 53293.69 88888.00 2015-11-30 04:33:37.910 334 15338.94 205.34 53293.78 88888.00 2015-11-30 04:33:38.410 334 15339.01 205.46 53293.85 88888.00 2015-11-30 04:33:38.910 334 15339.03 205.55 53293.83 88888.00 2015-11-30 04:33:39.410 334 15339.09 205.69 53293.91 88888.00 2015-11-30 04:33:39.910 334 15339.17 205.94 53293.97 88888.00 2015-11-30 04:33:40.410 334 15339.25 206.15 53294.03 88888.00 2015-11-30 04:33:40.910 334 15339.29 206.25 53294.08 88888.00 2015-11-30 04:33:41.410 334 15339.35 206.30 53294.18 88888.00 2015-11-30 04:33:41.910 334 15339.33 206.26 53294.31 88888.00 2015-11-30 04:33:42.410 334 15339.37 206.26 53294.40 88888.00 2015-11-30 04:33:42.910 334 15339.34 206.34 53294.57 88888.00 2015-11-30 04:33:43.410 334 15339.35 206.41 53294.68 88888.00 2015-11-30 04:33:43.910 334 15339.42 206.52 53294.81 88888.00 2015-11-30 04:33:44.410 334 15339.43 206.60 53294.97 88888.00 2015-11-30 04:33:44.910 334 15339.39 206.80 53295.06 88888.00 2015-11-30 04:33:45.410 334 15339.42 206.97 53295.08 88888.00 2015-11-30 04:33:45.910 334 15339.51 207.09 53295.09 88888.00 2015-11-30 04:33:46.410 334 15339.47 207.20 53295.18 88888.00 2015-11-30 04:33:46.910 334 15339.48 207.27 53295.29 88888.00 2015-11-30 04:33:47.410 334 15339.50 207.28 53295.36 88888.00 2015-11-30 04:33:47.910 334 15339.55 207.32 53295.42 88888.00 2015-11-30 04:33:48.410 334 15339.58 207.38 53295.53 88888.00 2015-11-30 04:33:48.910 334 15339.62 207.42 53295.61 88888.00 2015-11-30 04:33:49.410 334 15339.65 207.44 53295.68 88888.00 2015-11-30 04:33:49.910 334 15339.69 207.52 53295.75 88888.00 2015-11-30 04:33:50.410 334 15339.67 207.61 53295.75 88888.00 2015-11-30 04:33:50.910 334 15339.70 207.68 53295.80 88888.00 2015-11-30 04:33:51.410 334 15339.72 207.77 53295.83 88888.00 2015-11-30 04:33:51.910 334 15339.74 207.83 53295.83 88888.00 2015-11-30 04:33:52.410 334 15339.76 207.88 53295.98 88888.00 2015-11-30 04:33:52.910 334 15339.72 207.96 53296.03 88888.00 2015-11-30 04:33:53.410 334 15339.66 207.98 53296.15 88888.00 2015-11-30 04:33:53.910 334 15339.66 208.05 53296.28 88888.00 2015-11-30 04:33:54.410 334 15339.72 208.18 53296.46 88888.00 2015-11-30 04:33:54.910 334 15339.74 208.28 53296.53 88888.00 2015-11-30 04:33:55.410 334 15339.79 208.42 53296.65 88888.00 2015-11-30 04:33:55.910 334 15339.82 208.59 53296.65 88888.00 2015-11-30 04:33:56.410 334 15339.83 208.71 53296.70 88888.00 2015-11-30 04:33:56.910 334 15339.92 208.91 53296.80 88888.00 2015-11-30 04:33:57.410 334 15340.00 209.09 53296.82 88888.00 2015-11-30 04:33:57.910 334 15340.07 209.07 53296.79 88888.00 2015-11-30 04:33:58.410 334 15340.14 209.11 53296.77 88888.00 2015-11-30 04:33:58.910 334 15340.30 209.19 53296.85 88888.00 2015-11-30 04:33:59.410 334 15340.42 209.22 53296.98 88888.00 2015-11-30 04:33:59.910 334 15340.39 209.31 53297.10 88888.00 2015-11-30 04:34:00.410 334 15340.41 209.42 53297.27 88888.00 2015-11-30 04:34:00.910 334 15340.48 209.47 53297.45 88888.00 2015-11-30 04:34:01.410 334 15340.46 209.50 53297.58 88888.00 2015-11-30 04:34:01.910 334 15340.44 209.50 53297.70 88888.00 2015-11-30 04:34:02.410 334 15340.43 209.54 53297.83 88888.00 2015-11-30 04:34:02.910 334 15340.46 209.68 53297.99 88888.00 2015-11-30 04:34:03.410 334 15340.48 209.79 53298.08 88888.00 2015-11-30 04:34:03.910 334 15340.47 209.91 53298.14 88888.00 2015-11-30 04:34:04.410 334 15340.42 210.02 53298.17 88888.00 2015-11-30 04:34:04.910 334 15340.43 210.11 53298.20 88888.00 2015-11-30 04:34:05.410 334 15340.42 210.21 53298.24 88888.00 2015-11-30 04:34:05.910 334 15340.43 210.35 53298.28 88888.00 2015-11-30 04:34:06.410 334 15340.42 210.45 53298.30 88888.00 2015-11-30 04:34:06.910 334 15340.45 210.57 53298.44 88888.00 2015-11-30 04:34:07.410 334 15340.44 210.62 53298.60 88888.00 2015-11-30 04:34:07.910 334 15340.48 210.68 53298.74 88888.00 2015-11-30 04:34:08.410 334 15340.47 210.72 53298.79 88888.00 2015-11-30 04:34:08.910 334 15340.44 210.82 53298.92 88888.00 2015-11-30 04:34:09.410 334 15340.51 210.96 53299.03 88888.00 2015-11-30 04:34:09.910 334 15340.59 211.04 53299.04 88888.00 2015-11-30 04:34:10.410 334 15340.66 211.10 53299.10 88888.00 2015-11-30 04:34:10.910 334 15340.78 211.12 53299.11 88888.00 2015-11-30 04:34:11.410 334 15340.87 211.06 53299.06 88888.00 2015-11-30 04:34:11.910 334 15340.91 211.10 53299.08 88888.00 2015-11-30 04:34:12.410 334 15341.04 211.27 53299.12 88888.00 2015-11-30 04:34:12.910 334 15341.10 211.52 53299.21 88888.00 2015-11-30 04:34:13.410 334 15341.18 211.77 53299.24 88888.00 2015-11-30 04:34:13.910 334 15341.22 211.89 53299.30 88888.00 2015-11-30 04:34:14.410 334 15341.33 211.95 53299.29 88888.00 2015-11-30 04:34:14.910 334 15341.35 212.05 53299.34 88888.00 2015-11-30 04:34:15.410 334 15341.43 212.17 53299.37 88888.00 2015-11-30 04:34:15.910 334 15341.54 212.28 53299.37 88888.00 2015-11-30 04:34:16.410 334 15341.67 212.27 53299.42 88888.00 2015-11-30 04:34:16.910 334 15341.81 212.27 53299.50 88888.00 2015-11-30 04:34:17.410 334 15341.96 212.33 53299.49 88888.00 2015-11-30 04:34:17.910 334 15342.07 212.41 53299.43 88888.00 2015-11-30 04:34:18.410 334 15342.14 212.48 53299.39 88888.00 2015-11-30 04:34:18.910 334 15342.18 212.61 53299.32 88888.00 2015-11-30 04:34:19.410 334 15342.20 212.76 53299.24 88888.00 2015-11-30 04:34:19.910 334 15342.26 212.99 53299.19 88888.00 2015-11-30 04:34:20.410 334 15342.33 213.19 53299.20 88888.00 2015-11-30 04:34:20.910 334 15342.34 213.37 53299.22 88888.00 2015-11-30 04:34:21.410 334 15342.35 213.46 53299.29 88888.00 2015-11-30 04:34:21.910 334 15342.44 213.54 53299.42 88888.00 2015-11-30 04:34:22.410 334 15342.55 213.63 53299.43 88888.00 2015-11-30 04:34:22.910 334 15342.65 213.67 53299.48 88888.00 2015-11-30 04:34:23.410 334 15342.80 213.63 53299.57 88888.00 2015-11-30 04:34:23.910 334 15342.91 213.65 53299.66 88888.00 2015-11-30 04:34:24.410 334 15343.05 213.69 53299.70 88888.00 2015-11-30 04:34:24.910 334 15343.17 213.73 53299.81 88888.00 2015-11-30 04:34:25.410 334 15343.33 213.77 53299.87 88888.00 2015-11-30 04:34:25.910 334 15343.48 213.83 53299.95 88888.00 2015-11-30 04:34:26.410 334 15343.63 213.90 53300.05 88888.00 2015-11-30 04:34:26.910 334 15343.79 213.98 53300.12 88888.00 2015-11-30 04:34:27.410 334 15343.85 214.09 53300.13 88888.00 2015-11-30 04:34:27.910 334 15343.96 214.20 53300.10 88888.00 2015-11-30 04:34:28.410 334 15344.13 214.29 53300.10 88888.00 2015-11-30 04:34:28.910 334 15344.18 214.46 53300.02 88888.00 2015-11-30 04:34:29.410 334 15344.26 214.62 53300.01 88888.00 2015-11-30 04:34:29.910 334 15344.36 214.71 53300.02 88888.00 2015-11-30 04:34:30.410 334 15344.45 214.85 53300.00 88888.00 2015-11-30 04:34:30.910 334 15344.45 214.95 53300.05 88888.00 2015-11-30 04:34:31.410 334 15344.48 215.02 53300.17 88888.00 2015-11-30 04:34:31.910 334 15344.51 215.12 53300.26 88888.00 2015-11-30 04:34:32.410 334 15344.51 215.21 53300.33 88888.00 2015-11-30 04:34:32.910 334 15344.51 215.27 53300.45 88888.00 2015-11-30 04:34:33.410 334 15344.53 215.40 53300.62 88888.00 2015-11-30 04:34:33.910 334 15344.58 215.53 53300.80 88888.00 2015-11-30 04:34:34.410 334 15344.61 215.63 53300.95 88888.00 2015-11-30 04:34:34.910 334 15344.68 215.67 53301.09 88888.00 2015-11-30 04:34:35.410 334 15344.76 215.78 53301.21 88888.00 2015-11-30 04:34:35.910 334 15344.76 215.89 53301.33 88888.00 2015-11-30 04:34:36.410 334 15344.81 216.00 53301.34 88888.00 2015-11-30 04:34:36.910 334 15344.89 216.15 53301.39 88888.00 2015-11-30 04:34:37.410 334 15344.96 216.23 53301.45 88888.00 2015-11-30 04:34:37.910 334 15345.03 216.31 53301.56 88888.00 2015-11-30 04:34:38.410 334 15345.04 216.44 53301.64 88888.00 2015-11-30 04:34:38.910 334 15345.13 216.56 53301.66 88888.00 2015-11-30 04:34:39.410 334 15345.22 216.67 53301.71 88888.00 2015-11-30 04:34:39.910 334 15345.29 216.85 53301.73 88888.00 2015-11-30 04:34:40.410 334 15345.34 217.02 53301.84 88888.00 2015-11-30 04:34:40.910 334 15345.43 217.14 53301.88 88888.00 2015-11-30 04:34:41.410 334 15345.56 217.28 53301.97 88888.00 2015-11-30 04:34:41.910 334 15345.72 217.45 53302.05 88888.00 2015-11-30 04:34:42.410 334 15345.85 217.62 53302.19 88888.00 2015-11-30 04:34:42.910 334 15345.90 217.71 53302.31 88888.00 2015-11-30 04:34:43.410 334 15346.02 217.73 53302.41 88888.00 2015-11-30 04:34:43.910 334 15346.13 217.80 53302.52 88888.00 2015-11-30 04:34:44.410 334 15346.23 217.81 53302.64 88888.00 2015-11-30 04:34:44.910 334 15346.31 217.89 53302.81 88888.00 2015-11-30 04:34:45.410 334 15346.39 217.98 53302.98 88888.00 2015-11-30 04:34:45.910 334 15346.48 218.13 53303.02 88888.00 2015-11-30 04:34:46.410 334 15346.56 218.32 53303.06 88888.00 2015-11-30 04:34:46.910 334 15346.59 218.43 53303.13 88888.00 2015-11-30 04:34:47.410 334 15346.72 218.51 53303.21 88888.00 2015-11-30 04:34:47.910 334 15346.86 218.57 53303.31 88888.00 2015-11-30 04:34:48.410 334 15346.95 218.66 53303.38 88888.00 2015-11-30 04:34:48.910 334 15347.10 218.78 53303.42 88888.00 2015-11-30 04:34:49.410 334 15347.24 218.85 53303.46 88888.00 2015-11-30 04:34:49.910 334 15347.30 218.92 53303.53 88888.00 2015-11-30 04:34:50.410 334 15347.41 219.01 53303.55 88888.00 2015-11-30 04:34:50.910 334 15347.47 219.09 53303.57 88888.00 2015-11-30 04:34:51.410 334 15347.52 219.18 53303.57 88888.00 2015-11-30 04:34:51.910 334 15347.57 219.22 53303.65 88888.00 2015-11-30 04:34:52.410 334 15347.66 219.25 53303.70 88888.00 2015-11-30 04:34:52.910 334 15347.69 219.42 53303.69 88888.00 2015-11-30 04:34:53.410 334 15347.79 219.50 53303.72 88888.00 2015-11-30 04:34:53.910 334 15347.86 219.59 53303.78 88888.00 2015-11-30 04:34:54.410 334 15347.91 219.65 53303.79 88888.00 2015-11-30 04:34:54.910 334 15348.03 219.71 53303.81 88888.00 2015-11-30 04:34:55.410 334 15348.12 219.73 53303.83 88888.00 2015-11-30 04:34:55.910 334 15348.15 219.64 53303.83 88888.00 2015-11-30 04:34:56.410 334 15348.18 219.67 53303.87 88888.00 2015-11-30 04:34:56.910 334 15348.21 219.77 53303.92 88888.00 2015-11-30 04:34:57.410 334 15348.29 219.87 53303.96 88888.00 2015-11-30 04:34:57.910 334 15348.32 219.95 53304.07 88888.00 2015-11-30 04:34:58.410 334 15348.38 220.07 53304.18 88888.00 2015-11-30 04:34:58.910 334 15348.40 220.20 53304.23 88888.00 2015-11-30 04:34:59.410 334 15348.46 220.33 53304.24 88888.00 2015-11-30 04:34:59.910 334 15348.49 220.30 53304.30 88888.00 2015-11-30 04:35:00.410 334 15348.61 220.29 53304.32 88888.00 2015-11-30 04:35:00.910 334 15348.70 220.30 53304.38 88888.00 2015-11-30 04:35:01.410 334 15348.70 220.49 53304.46 88888.00 2015-11-30 04:35:01.910 334 15348.74 220.55 53304.53 88888.00 2015-11-30 04:35:02.410 334 15348.76 220.60 53304.59 88888.00 2015-11-30 04:35:02.910 334 15348.76 220.65 53304.60 88888.00 2015-11-30 04:35:03.410 334 15348.86 220.63 53304.65 88888.00 2015-11-30 04:35:03.910 334 15348.86 220.78 53304.79 88888.00 2015-11-30 04:35:04.410 334 15348.87 220.90 53304.87 88888.00 2015-11-30 04:35:04.910 334 15348.94 221.01 53304.97 88888.00 2015-11-30 04:35:05.410 334 15349.04 221.10 53305.08 88888.00 2015-11-30 04:35:05.910 334 15349.06 221.19 53305.19 88888.00 2015-11-30 04:35:06.410 334 15349.15 221.32 53305.25 88888.00 2015-11-30 04:35:06.910 334 15349.30 221.43 53305.26 88888.00 2015-11-30 04:35:07.410 334 15349.46 221.55 53305.28 88888.00 2015-11-30 04:35:07.910 334 15349.56 221.62 53305.28 88888.00 2015-11-30 04:35:08.410 334 15349.64 221.73 53305.26 88888.00 2015-11-30 04:35:08.910 334 15349.74 221.85 53305.32 88888.00 2015-11-30 04:35:09.410 334 15349.79 221.92 53305.39 88888.00 2015-11-30 04:35:09.910 334 15349.84 221.96 53305.49 88888.00 2015-11-30 04:35:10.410 334 15349.91 222.04 53305.52 88888.00 2015-11-30 04:35:10.910 334 15350.01 222.11 53305.56 88888.00 2015-11-30 04:35:11.410 334 15350.10 222.16 53305.71 88888.00 2015-11-30 04:35:11.910 334 15350.21 222.22 53305.77 88888.00 2015-11-30 04:35:12.410 334 15350.29 222.25 53305.81 88888.00 2015-11-30 04:35:12.910 334 15350.36 222.29 53305.89 88888.00 2015-11-30 04:35:13.410 334 15350.43 222.33 53305.95 88888.00 2015-11-30 04:35:13.910 334 15350.51 222.33 53306.00 88888.00 2015-11-30 04:35:14.410 334 15350.59 222.32 53306.03 88888.00 2015-11-30 04:35:14.910 334 15350.73 222.25 53306.04 88888.00 2015-11-30 04:35:15.410 334 15350.84 222.24 53306.05 88888.00 2015-11-30 04:35:15.910 334 15350.97 222.25 53306.08 88888.00 2015-11-30 04:35:16.410 334 15351.00 222.30 53306.16 88888.00 2015-11-30 04:35:16.910 334 15351.09 222.40 53306.22 88888.00 2015-11-30 04:35:17.410 334 15351.22 222.47 53306.22 88888.00 2015-11-30 04:35:17.910 334 15351.30 222.56 53306.26 88888.00 2015-11-30 04:35:18.410 334 15351.35 222.66 53306.25 88888.00 2015-11-30 04:35:18.910 334 15351.39 222.81 53306.30 88888.00 2015-11-30 04:35:19.410 334 15351.38 223.06 53306.29 88888.00 2015-11-30 04:35:19.910 334 15351.37 223.30 53306.33 88888.00 2015-11-30 04:35:20.410 334 15351.33 223.41 53306.43 88888.00 2015-11-30 04:35:20.910 334 15351.28 223.51 53306.51 88888.00 2015-11-30 04:35:21.410 334 15351.21 223.56 53306.57 88888.00 2015-11-30 04:35:21.910 334 15351.14 223.59 53306.71 88888.00 2015-11-30 04:35:22.410 334 15351.14 223.58 53306.83 88888.00 2015-11-30 04:35:22.910 334 15351.17 223.61 53306.91 88888.00 2015-11-30 04:35:23.410 334 15351.09 223.74 53307.00 88888.00 2015-11-30 04:35:23.910 334 15351.12 223.79 53307.06 88888.00 2015-11-30 04:35:24.410 334 15351.06 223.63 53307.17 88888.00 2015-11-30 04:35:24.910 334 15350.96 223.57 53307.26 88888.00 2015-11-30 04:35:25.410 334 15350.91 223.56 53307.29 88888.00 2015-11-30 04:35:25.910 334 15350.84 223.59 53307.33 88888.00 2015-11-30 04:35:26.410 334 15350.83 223.58 53307.34 88888.00 2015-11-30 04:35:26.910 334 15350.73 223.59 53307.33 88888.00 2015-11-30 04:35:27.410 334 15350.59 223.59 53307.34 88888.00 2015-11-30 04:35:27.910 334 15350.52 223.57 53307.34 88888.00 2015-11-30 04:35:28.410 334 15350.48 223.60 53307.36 88888.00 2015-11-30 04:35:28.910 334 15350.46 223.59 53307.35 88888.00 2015-11-30 04:35:29.410 334 15350.38 223.59 53307.41 88888.00 2015-11-30 04:35:29.910 334 15350.32 223.56 53307.47 88888.00 2015-11-30 04:35:30.410 334 15350.27 223.58 53307.55 88888.00 2015-11-30 04:35:30.910 334 15350.22 223.59 53307.53 88888.00 2015-11-30 04:35:31.410 334 15350.14 223.60 53307.50 88888.00 2015-11-30 04:35:31.910 334 15350.04 223.60 53307.48 88888.00 2015-11-30 04:35:32.410 334 15349.96 223.61 53307.51 88888.00 2015-11-30 04:35:32.910 334 15349.93 223.63 53307.52 88888.00 2015-11-30 04:35:33.410 334 15349.86 223.61 53307.52 88888.00 2015-11-30 04:35:33.910 334 15349.77 223.67 53307.38 88888.00 2015-11-30 04:35:34.410 334 15349.66 223.68 53307.34 88888.00 2015-11-30 04:35:34.910 334 15349.58 223.68 53307.36 88888.00 2015-11-30 04:35:35.410 334 15349.42 223.66 53307.35 88888.00 2015-11-30 04:35:35.910 334 15349.27 223.68 53307.40 88888.00 2015-11-30 04:35:36.410 334 15349.14 223.72 53307.50 88888.00 2015-11-30 04:35:36.910 334 15349.02 223.72 53307.55 88888.00 2015-11-30 04:35:37.410 334 15348.80 223.69 53307.55 88888.00 2015-11-30 04:35:37.910 334 15348.62 223.71 53307.56 88888.00 2015-11-30 04:35:38.410 334 15348.49 223.70 53307.61 88888.00 2015-11-30 04:35:38.910 334 15348.35 223.69 53307.66 88888.00 2015-11-30 04:35:39.410 334 15348.30 223.67 53307.74 88888.00 2015-11-30 04:35:39.910 334 15348.15 223.66 53307.68 88888.00 2015-11-30 04:35:40.410 334 15348.04 223.72 53307.63 88888.00 2015-11-30 04:35:40.910 334 15347.94 223.78 53307.68 88888.00 2015-11-30 04:35:41.410 334 15347.82 223.77 53307.72 88888.00 2015-11-30 04:35:41.910 334 15347.74 223.74 53307.74 88888.00 2015-11-30 04:35:42.410 334 15347.70 223.67 53307.79 88888.00 2015-11-30 04:35:42.910 334 15347.66 223.63 53307.87 88888.00 2015-11-30 04:35:43.410 334 15347.62 223.57 53307.97 88888.00 2015-11-30 04:35:43.910 334 15347.68 223.54 53308.06 88888.00 2015-11-30 04:35:44.410 334 15347.77 223.42 53308.05 88888.00 2015-11-30 04:35:44.910 334 15347.83 223.23 53308.02 88888.00 2015-11-30 04:35:45.410 334 15347.84 223.19 53308.02 88888.00 2015-11-30 04:35:45.910 334 15347.91 223.16 53307.96 88888.00 2015-11-30 04:35:46.410 334 15347.97 223.16 53307.84 88888.00 2015-11-30 04:35:46.910 334 15348.02 223.18 53307.76 88888.00 2015-11-30 04:35:47.410 334 15348.06 223.24 53307.71 88888.00 2015-11-30 04:35:47.910 334 15348.11 223.27 53307.68 88888.00 2015-11-30 04:35:48.410 334 15348.13 223.22 53307.61 88888.00 2015-11-30 04:35:48.910 334 15348.16 223.22 53307.51 88888.00 2015-11-30 04:35:49.410 334 15348.23 223.19 53307.49 88888.00 2015-11-30 04:35:49.910 334 15348.21 223.16 53307.45 88888.00 2015-11-30 04:35:50.410 334 15348.19 223.14 53307.43 88888.00 2015-11-30 04:35:50.910 334 15348.20 223.15 53307.40 88888.00 2015-11-30 04:35:51.410 334 15348.24 223.22 53307.31 88888.00 2015-11-30 04:35:51.910 334 15348.32 223.36 53307.23 88888.00 2015-11-30 04:35:52.410 334 15348.42 223.36 53307.24 88888.00 2015-11-30 04:35:52.910 334 15348.47 223.41 53307.10 88888.00 2015-11-30 04:35:53.410 334 15348.55 223.46 53307.10 88888.00 2015-11-30 04:35:53.910 334 15348.57 223.50 53307.13 88888.00 2015-11-30 04:35:54.410 334 15348.65 223.52 53307.18 88888.00 2015-11-30 04:35:54.910 334 15348.69 223.54 53307.26 88888.00 2015-11-30 04:35:55.410 334 15348.71 223.50 53307.29 88888.00 2015-11-30 04:35:55.910 334 15348.79 223.52 53307.27 88888.00 2015-11-30 04:35:56.410 334 15348.78 223.57 53307.26 88888.00 2015-11-30 04:35:56.910 334 15348.82 223.63 53307.21 88888.00 2015-11-30 04:35:57.410 334 15348.83 223.70 53307.14 88888.00 2015-11-30 04:35:57.910 334 15348.92 223.69 53307.13 88888.00 2015-11-30 04:35:58.410 334 15348.96 223.70 53307.17 88888.00 2015-11-30 04:35:58.910 334 15348.95 223.74 53307.10 88888.00 2015-11-30 04:35:59.410 334 15349.00 223.77 53307.03 88888.00 2015-11-30 04:35:59.910 334 15349.10 223.74 53307.01 88888.00 2015-11-30 04:36:00.410 334 15349.20 223.72 53307.00 88888.00 2015-11-30 04:36:00.910 334 15349.22 223.58 53306.95 88888.00 2015-11-30 04:36:01.410 334 15349.24 223.50 53307.00 88888.00 2015-11-30 04:36:01.910 334 15349.42 223.45 53307.02 88888.00 2015-11-30 04:36:02.410 334 15349.55 223.44 53306.96 88888.00 2015-11-30 04:36:02.910 334 15349.66 223.45 53306.87 88888.00 2015-11-30 04:36:03.410 334 15349.74 223.49 53306.88 88888.00 2015-11-30 04:36:03.910 334 15349.87 223.51 53306.91 88888.00 2015-11-30 04:36:04.410 334 15350.02 223.56 53306.92 88888.00 2015-11-30 04:36:04.910 334 15350.14 223.59 53306.88 88888.00 2015-11-30 04:36:05.410 334 15350.26 223.63 53306.81 88888.00 2015-11-30 04:36:05.910 334 15350.37 223.70 53306.70 88888.00 2015-11-30 04:36:06.410 334 15350.52 223.77 53306.67 88888.00 2015-11-30 04:36:06.910 334 15350.67 223.82 53306.64 88888.00 2015-11-30 04:36:07.410 334 15350.79 223.89 53306.53 88888.00 2015-11-30 04:36:07.910 334 15350.85 223.96 53306.50 88888.00 2015-11-30 04:36:08.410 334 15350.97 224.01 53306.60 88888.00 2015-11-30 04:36:08.910 334 15351.06 224.05 53306.57 88888.00 2015-11-30 04:36:09.410 334 15351.06 224.10 53306.47 88888.00 2015-11-30 04:36:09.910 334 15351.03 224.17 53306.45 88888.00 2015-11-30 04:36:10.410 334 15351.02 224.15 53306.47 88888.00 2015-11-30 04:36:10.910 334 15350.99 224.14 53306.47 88888.00 2015-11-30 04:36:11.410 334 15350.99 224.14 53306.47 88888.00 2015-11-30 04:36:11.910 334 15350.91 224.08 53306.40 88888.00 2015-11-30 04:36:12.410 334 15350.88 224.02 53306.38 88888.00 2015-11-30 04:36:12.910 334 15350.81 223.96 53306.33 88888.00 2015-11-30 04:36:13.410 334 15350.72 224.01 53306.27 88888.00 2015-11-30 04:36:13.910 334 15350.77 224.17 53306.29 88888.00 2015-11-30 04:36:14.410 334 15350.81 224.27 53306.25 88888.00 2015-11-30 04:36:14.910 334 15350.87 224.32 53306.30 88888.00 2015-11-30 04:36:15.410 334 15350.94 224.34 53306.31 88888.00 2015-11-30 04:36:15.910 334 15351.06 224.37 53306.28 88888.00 2015-11-30 04:36:16.410 334 15351.13 224.38 53306.20 88888.00 2015-11-30 04:36:16.910 334 15351.23 224.37 53306.13 88888.00 2015-11-30 04:36:17.410 334 15351.33 224.36 53306.08 88888.00 2015-11-30 04:36:17.910 334 15351.38 224.37 53306.01 88888.00 2015-11-30 04:36:18.410 334 15351.37 224.41 53305.90 88888.00 2015-11-30 04:36:18.910 334 15351.40 224.40 53305.89 88888.00 2015-11-30 04:36:19.410 334 15351.39 224.36 53305.84 88888.00 2015-11-30 04:36:19.910 334 15351.39 224.34 53305.80 88888.00 2015-11-30 04:36:20.410 334 15351.45 224.28 53305.79 88888.00 2015-11-30 04:36:20.910 334 15351.54 224.28 53305.76 88888.00 2015-11-30 04:36:21.410 334 15351.63 224.18 53305.74 88888.00 2015-11-30 04:36:21.910 334 15351.68 224.12 53305.66 88888.00 2015-11-30 04:36:22.410 334 15351.80 224.15 53305.55 88888.00 2015-11-30 04:36:22.910 334 15351.92 224.14 53305.44 88888.00 2015-11-30 04:36:23.410 334 15351.98 224.15 53305.35 88888.00 2015-11-30 04:36:23.910 334 15352.07 224.14 53305.16 88888.00 2015-11-30 04:36:24.410 334 15352.23 224.12 53305.04 88888.00 2015-11-30 04:36:24.910 334 15352.37 224.10 53304.96 88888.00 2015-11-30 04:36:25.410 334 15352.48 224.17 53304.93 88888.00 2015-11-30 04:36:25.910 334 15352.55 224.00 53304.88 88888.00 2015-11-30 04:36:26.410 334 15352.57 223.76 53304.82 88888.00 2015-11-30 04:36:26.910 334 15352.60 223.57 53304.84 88888.00 2015-11-30 04:36:27.410 334 15352.66 223.46 53304.86 88888.00 2015-11-30 04:36:27.910 334 15352.71 223.42 53304.85 88888.00 2015-11-30 04:36:28.410 334 15352.68 223.31 53304.86 88888.00 2015-11-30 04:36:28.910 334 15352.62 223.18 53304.80 88888.00 2015-11-30 04:36:29.410 334 15352.57 223.08 53304.69 88888.00 2015-11-30 04:36:29.910 334 15352.48 223.04 53304.61 88888.00 2015-11-30 04:36:30.410 334 15352.38 223.01 53304.63 88888.00 2015-11-30 04:36:30.910 334 15352.27 222.91 53304.51 88888.00 2015-11-30 04:36:31.410 334 15352.16 222.79 53304.44 88888.00 2015-11-30 04:36:31.910 334 15352.04 222.74 53304.40 88888.00 2015-11-30 04:36:32.410 334 15352.00 222.81 53304.29 88888.00 2015-11-30 04:36:32.910 334 15351.91 222.89 53304.28 88888.00 2015-11-30 04:36:33.410 334 15351.91 222.72 53304.30 88888.00 2015-11-30 04:36:33.910 334 15351.91 222.61 53304.36 88888.00 2015-11-30 04:36:34.410 334 15351.93 222.61 53304.43 88888.00 2015-11-30 04:36:34.910 334 15351.98 222.44 53304.49 88888.00 2015-11-30 04:36:35.410 334 15352.02 222.32 53304.50 88888.00 2015-11-30 04:36:35.910 334 15352.04 222.24 53304.48 88888.00 2015-11-30 04:36:36.410 334 15352.11 222.23 53304.47 88888.00 2015-11-30 04:36:36.910 334 15352.09 222.27 53304.46 88888.00 2015-11-30 04:36:37.410 334 15352.05 222.23 53304.38 88888.00 2015-11-30 04:36:37.910 334 15351.93 222.20 53304.30 88888.00 2015-11-30 04:36:38.410 334 15351.83 222.12 53304.25 88888.00 2015-11-30 04:36:38.910 334 15351.82 222.01 53304.26 88888.00 2015-11-30 04:36:39.410 334 15351.71 221.90 53304.21 88888.00 2015-11-30 04:36:39.910 334 15351.60 221.90 53304.16 88888.00 2015-11-30 04:36:40.410 334 15351.56 221.90 53304.14 88888.00 2015-11-30 04:36:40.910 334 15351.55 221.84 53304.10 88888.00 2015-11-30 04:36:41.410 334 15351.49 221.75 53304.05 88888.00 2015-11-30 04:36:41.910 334 15351.48 221.80 53303.92 88888.00 2015-11-30 04:36:42.410 334 15351.38 221.73 53303.78 88888.00 2015-11-30 04:36:42.910 334 15351.35 221.78 53303.69 88888.00 2015-11-30 04:36:43.410 334 15351.28 221.96 53303.60 88888.00 2015-11-30 04:36:43.910 334 15351.23 221.98 53303.42 88888.00 2015-11-30 04:36:44.410 334 15351.21 221.92 53303.27 88888.00 2015-11-30 04:36:44.910 334 15351.11 221.86 53303.18 88888.00 2015-11-30 04:36:45.410 334 15351.04 221.79 53303.11 88888.00 2015-11-30 04:36:45.910 334 15350.92 221.70 53303.03 88888.00 2015-11-30 04:36:46.410 334 15350.90 221.61 53302.88 88888.00 2015-11-30 04:36:46.910 334 15350.88 221.53 53302.79 88888.00 2015-11-30 04:36:47.410 334 15350.73 221.51 53302.75 88888.00 2015-11-30 04:36:47.910 334 15350.56 221.49 53302.66 88888.00 2015-11-30 04:36:48.410 334 15350.45 221.26 53302.64 88888.00 2015-11-30 04:36:48.910 334 15350.31 220.99 53302.58 88888.00 2015-11-30 04:36:49.410 334 15350.09 220.82 53302.61 88888.00 2015-11-30 04:36:49.910 334 15349.78 220.69 53302.68 88888.00 2015-11-30 04:36:50.410 334 15349.47 220.51 53302.66 88888.00 2015-11-30 04:36:50.910 334 15349.18 220.38 53302.67 88888.00 2015-11-30 04:36:51.410 334 15348.93 220.24 53302.67 88888.00 2015-11-30 04:36:51.910 334 15348.66 220.09 53302.67 88888.00 2015-11-30 04:36:52.410 334 15348.38 219.98 53302.70 88888.00 2015-11-30 04:36:52.910 334 15348.12 220.07 53302.80 88888.00 2015-11-30 04:36:53.410 334 15347.86 220.06 53302.80 88888.00 2015-11-30 04:36:53.910 334 15347.66 220.00 53302.78 88888.00 2015-11-30 04:36:54.410 334 15347.46 220.00 53302.77 88888.00 2015-11-30 04:36:54.910 334 15347.28 220.05 53302.66 88888.00 2015-11-30 04:36:55.410 334 15347.04 220.06 53302.62 88888.00 2015-11-30 04:36:55.910 334 15346.90 219.93 53302.61 88888.00 2015-11-30 04:36:56.410 334 15346.74 219.83 53302.55 88888.00 2015-11-30 04:36:56.910 334 15346.50 219.88 53302.46 88888.00 2015-11-30 04:36:57.410 334 15346.32 219.90 53302.39 88888.00 2015-11-30 04:36:57.910 334 15346.09 219.88 53302.32 88888.00 2015-11-30 04:36:58.410 334 15345.88 219.85 53302.31 88888.00 2015-11-30 04:36:58.910 334 15345.63 219.79 53302.27 88888.00 2015-11-30 04:36:59.410 334 15345.36 219.74 53302.24 88888.00 2015-11-30 04:36:59.910 334 15345.09 219.71 53302.21 88888.00 2015-11-30 04:37:00.410 334 15344.85 219.68 53302.13 88888.00 2015-11-30 04:37:00.910 334 15344.61 219.61 53302.14 88888.00 2015-11-30 04:37:01.410 334 15344.41 219.56 53302.13 88888.00 2015-11-30 04:37:01.910 334 15344.21 219.52 53302.07 88888.00 2015-11-30 04:37:02.410 334 15344.08 219.52 53301.98 88888.00 2015-11-30 04:37:02.910 334 15343.97 219.50 53301.88 88888.00 2015-11-30 04:37:03.410 334 15343.78 219.47 53301.76 88888.00 2015-11-30 04:37:03.910 334 15343.58 219.45 53301.62 88888.00 2015-11-30 04:37:04.410 334 15343.41 219.43 53301.53 88888.00 2015-11-30 04:37:04.910 334 15343.32 219.42 53301.52 88888.00 2015-11-30 04:37:05.410 334 15343.17 219.44 53301.42 88888.00 2015-11-30 04:37:05.910 334 15343.00 219.47 53301.33 88888.00 2015-11-30 04:37:06.410 334 15342.80 219.51 53301.26 88888.00 2015-11-30 04:37:06.910 334 15342.67 219.60 53301.26 88888.00 2015-11-30 04:37:07.410 334 15342.53 219.68 53301.13 88888.00 2015-11-30 04:37:07.910 334 15342.35 219.77 53301.05 88888.00 2015-11-30 04:37:08.410 334 15342.08 219.76 53301.09 88888.00 2015-11-30 04:37:08.910 334 15341.83 219.71 53301.11 88888.00 2015-11-30 04:37:09.410 334 15341.68 219.69 53301.09 88888.00 2015-11-30 04:37:09.910 334 15341.53 219.64 53301.02 88888.00 2015-11-30 04:37:10.410 334 15341.40 219.68 53301.04 88888.00 2015-11-30 04:37:10.910 334 15341.19 219.67 53301.11 88888.00 2015-11-30 04:37:11.410 334 15341.04 219.48 53301.10 88888.00 2015-11-30 04:37:11.910 334 15340.92 219.45 53301.04 88888.00 2015-11-30 04:37:12.410 334 15340.81 219.45 53301.00 88888.00 2015-11-30 04:37:12.910 334 15340.61 219.45 53300.92 88888.00 2015-11-30 04:37:13.410 334 15340.43 219.47 53300.84 88888.00 2015-11-30 04:37:13.910 334 15340.23 219.46 53300.78 88888.00 2015-11-30 04:37:14.410 334 15339.92 219.46 53300.64 88888.00 2015-11-30 04:37:14.910 334 15339.62 219.50 53300.59 88888.00 2015-11-30 04:37:15.410 334 15339.29 219.44 53300.58 88888.00 2015-11-30 04:37:15.910 334 15338.99 219.37 53300.51 88888.00 2015-11-30 04:37:16.410 334 15338.74 219.33 53300.42 88888.00 2015-11-30 04:37:16.910 334 15338.51 219.22 53300.49 88888.00 2015-11-30 04:37:17.410 334 15338.29 219.11 53300.56 88888.00 2015-11-30 04:37:17.910 334 15338.07 219.00 53300.62 88888.00 2015-11-30 04:37:18.410 334 15337.81 218.88 53300.71 88888.00 2015-11-30 04:37:18.910 334 15337.61 218.73 53300.90 88888.00 2015-11-30 04:37:19.410 334 15337.41 218.64 53301.00 88888.00 2015-11-30 04:37:19.910 334 15337.26 218.56 53301.00 88888.00 2015-11-30 04:37:20.410 334 15337.04 218.44 53300.92 88888.00 2015-11-30 04:37:20.910 334 15336.84 218.35 53300.90 88888.00 2015-11-30 04:37:21.410 334 15336.70 218.30 53300.83 88888.00 2015-11-30 04:37:21.910 334 15336.62 218.24 53300.77 88888.00 2015-11-30 04:37:22.410 334 15336.55 218.31 53300.69 88888.00 2015-11-30 04:37:22.910 334 15336.46 218.40 53300.58 88888.00 2015-11-30 04:37:23.410 334 15336.36 218.32 53300.44 88888.00 2015-11-30 04:37:23.910 334 15336.26 218.27 53300.35 88888.00 2015-11-30 04:37:24.410 334 15336.19 218.32 53300.29 88888.00 2015-11-30 04:37:24.910 334 15336.05 218.36 53300.24 88888.00 2015-11-30 04:37:25.410 334 15335.92 218.42 53300.13 88888.00 2015-11-30 04:37:25.910 334 15335.77 218.52 53300.08 88888.00 2015-11-30 04:37:26.410 334 15335.60 218.61 53300.01 88888.00 2015-11-30 04:37:26.910 334 15335.41 218.72 53299.91 88888.00 2015-11-30 04:37:27.410 334 15335.21 218.81 53299.86 88888.00 2015-11-30 04:37:27.910 334 15335.02 218.79 53299.85 88888.00 2015-11-30 04:37:28.410 334 15334.81 218.86 53299.83 88888.00 2015-11-30 04:37:28.910 334 15334.56 218.91 53299.81 88888.00 2015-11-30 04:37:29.410 334 15334.39 218.90 53299.83 88888.00 2015-11-30 04:37:29.910 334 15334.19 218.91 53299.94 88888.00 2015-11-30 04:37:30.410 334 15333.99 218.94 53299.98 88888.00 2015-11-30 04:37:30.910 334 15333.82 218.94 53300.03 88888.00 2015-11-30 04:37:31.410 334 15333.67 218.88 53300.09 88888.00 2015-11-30 04:37:31.910 334 15333.52 218.83 53300.17 88888.00 2015-11-30 04:37:32.410 334 15333.38 218.88 53300.12 88888.00 2015-11-30 04:37:32.910 334 15333.18 218.99 53300.09 88888.00 2015-11-30 04:37:33.410 334 15333.04 219.07 53300.11 88888.00 2015-11-30 04:37:33.910 334 15332.94 219.16 53300.16 88888.00 2015-11-30 04:37:34.410 334 15332.81 219.20 53300.16 88888.00 2015-11-30 04:37:34.910 334 15332.66 219.22 53300.19 88888.00 2015-11-30 04:37:35.410 334 15332.54 219.27 53300.24 88888.00 2015-11-30 04:37:35.910 334 15332.48 219.31 53300.29 88888.00 2015-11-30 04:37:36.410 334 15332.38 219.27 53300.39 88888.00 2015-11-30 04:37:36.910 334 15332.25 219.30 53300.45 88888.00 2015-11-30 04:37:37.410 334 15332.20 219.31 53300.58 88888.00 2015-11-30 04:37:37.910 334 15332.09 219.30 53300.71 88888.00 2015-11-30 04:37:38.410 334 15331.98 219.37 53300.76 88888.00 2015-11-30 04:37:38.910 334 15331.95 219.36 53300.83 88888.00 2015-11-30 04:37:39.411 334 15331.91 219.26 53300.87 88888.00 2015-11-30 04:37:39.911 334 15331.91 219.24 53300.80 88888.00 2015-11-30 04:37:40.411 334 15331.87 219.29 53300.81 88888.00 2015-11-30 04:37:40.911 334 15331.87 219.36 53300.79 88888.00 2015-11-30 04:37:41.411 334 15331.86 219.38 53300.71 88888.00 2015-11-30 04:37:41.911 334 15331.85 219.47 53300.62 88888.00 2015-11-30 04:37:42.411 334 15331.87 219.59 53300.55 88888.00 2015-11-30 04:37:42.911 334 15331.86 219.65 53300.52 88888.00 2015-11-30 04:37:43.411 334 15331.89 219.71 53300.55 88888.00 2015-11-30 04:37:43.911 334 15331.87 219.76 53300.58 88888.00 2015-11-30 04:37:44.411 334 15331.87 219.86 53300.63 88888.00 2015-11-30 04:37:44.911 334 15331.88 219.97 53300.62 88888.00 2015-11-30 04:37:45.411 334 15331.88 220.03 53300.60 88888.00 2015-11-30 04:37:45.911 334 15331.92 220.05 53300.60 88888.00 2015-11-30 04:37:46.411 334 15331.91 220.03 53300.67 88888.00 2015-11-30 04:37:46.911 334 15331.89 220.14 53300.70 88888.00 2015-11-30 04:37:47.411 334 15331.87 220.30 53300.81 88888.00 2015-11-30 04:37:47.911 334 15331.83 220.37 53300.76 88888.00 2015-11-30 04:37:48.411 334 15331.82 220.40 53300.70 88888.00 2015-11-30 04:37:48.911 334 15331.82 220.32 53300.73 88888.00 2015-11-30 04:37:49.411 334 15331.82 220.30 53300.70 88888.00 2015-11-30 04:37:49.911 334 15331.87 220.40 53300.70 88888.00 2015-11-30 04:37:50.411 334 15331.96 220.47 53300.84 88888.00 2015-11-30 04:37:50.911 334 15332.02 220.43 53300.87 88888.00 2015-11-30 04:37:51.411 334 15332.12 220.56 53300.90 88888.00 2015-11-30 04:37:51.911 334 15332.28 220.72 53300.98 88888.00 2015-11-30 04:37:52.411 334 15332.39 220.83 53301.00 88888.00 2015-11-30 04:37:52.911 334 15332.52 220.86 53301.07 88888.00 2015-11-30 04:37:53.411 334 15332.68 220.85 53301.16 88888.00 2015-11-30 04:37:53.911 334 15332.81 220.89 53301.19 88888.00 2015-11-30 04:37:54.411 334 15332.92 220.95 53301.13 88888.00 2015-11-30 04:37:54.911 334 15333.05 221.06 53301.16 88888.00 2015-11-30 04:37:55.411 334 15333.23 221.15 53301.20 88888.00 2015-11-30 04:37:55.911 334 15333.38 221.16 53301.21 88888.00 2015-11-30 04:37:56.411 334 15333.55 221.15 53301.26 88888.00 2015-11-30 04:37:56.911 334 15333.70 221.26 53301.29 88888.00 2015-11-30 04:37:57.411 334 15333.84 221.36 53301.28 88888.00 2015-11-30 04:37:57.911 334 15333.93 221.45 53301.27 88888.00 2015-11-30 04:37:58.411 334 15334.13 221.51 53301.31 88888.00 2015-11-30 04:37:58.911 334 15334.30 221.58 53301.39 88888.00 2015-11-30 04:37:59.411 334 15334.44 221.66 53301.43 88888.00 2015-11-30 04:37:59.911 334 15334.62 221.63 53301.56 88888.00 2015-11-30 04:38:00.411 334 15334.80 221.62 53301.62 88888.00 2015-11-30 04:38:00.911 334 15335.05 221.61 53301.68 88888.00 2015-11-30 04:38:01.411 334 15335.30 221.57 53301.77 88888.00 2015-11-30 04:38:01.911 334 15335.60 221.45 53301.99 88888.00 2015-11-30 04:38:02.411 334 15335.89 221.35 53302.12 88888.00 2015-11-30 04:38:02.911 334 15336.16 221.32 53302.29 88888.00 2015-11-30 04:38:03.411 334 15336.44 221.24 53302.43 88888.00 2015-11-30 04:38:03.911 334 15336.67 221.21 53302.52 88888.00 2015-11-30 04:38:04.411 334 15336.91 221.21 53302.58 88888.00 2015-11-30 04:38:04.911 334 15337.16 221.24 53302.67 88888.00 2015-11-30 04:38:05.411 334 15337.31 221.23 53302.70 88888.00 2015-11-30 04:38:05.911 334 15337.55 221.25 53302.70 88888.00 2015-11-30 04:38:06.411 334 15337.77 221.33 53302.71 88888.00 2015-11-30 04:38:06.911 334 15337.94 221.36 53302.62 88888.00 2015-11-30 04:38:07.411 334 15338.11 221.42 53302.60 88888.00 2015-11-30 04:38:07.911 334 15338.29 221.49 53302.67 88888.00 2015-11-30 04:38:08.411 334 15338.47 221.53 53302.68 88888.00 2015-11-30 04:38:08.911 334 15338.63 221.60 53302.65 88888.00 2015-11-30 04:38:09.411 334 15338.80 221.68 53302.67 88888.00 2015-11-30 04:38:09.911 334 15338.94 221.76 53302.71 88888.00 2015-11-30 04:38:10.411 334 15339.17 221.87 53302.75 88888.00 2015-11-30 04:38:10.911 334 15339.35 221.92 53302.85 88888.00 2015-11-30 04:38:11.411 334 15339.56 221.97 53302.93 88888.00 2015-11-30 04:38:11.911 334 15339.79 222.07 53303.01 88888.00 2015-11-30 04:38:12.411 334 15339.94 222.13 53303.01 88888.00 2015-11-30 04:38:12.911 334 15340.10 222.14 53303.06 88888.00 2015-11-30 04:38:13.411 334 15340.21 222.13 53303.12 88888.00 2015-11-30 04:38:13.911 334 15340.28 222.14 53303.12 88888.00 2015-11-30 04:38:14.411 334 15340.34 222.18 53303.11 88888.00 2015-11-30 04:38:14.911 334 15340.43 222.20 53303.18 88888.00 2015-11-30 04:38:15.411 334 15340.43 222.21 53303.08 88888.00 2015-11-30 04:38:15.911 334 15340.42 222.27 53303.03 88888.00 2015-11-30 04:38:16.411 334 15340.42 222.32 53303.03 88888.00 2015-11-30 04:38:16.911 334 15340.37 222.36 53303.04 88888.00 2015-11-30 04:38:17.411 334 15340.38 222.40 53303.06 88888.00 2015-11-30 04:38:17.911 334 15340.45 222.42 53303.03 88888.00 2015-11-30 04:38:18.411 334 15340.45 222.47 53303.05 88888.00 2015-11-30 04:38:18.911 334 15340.42 222.53 53303.07 88888.00 2015-11-30 04:38:19.411 334 15340.43 222.58 53303.07 88888.00 2015-11-30 04:38:19.911 334 15340.46 222.62 53303.06 88888.00 2015-11-30 04:38:20.411 334 15340.51 222.59 53303.08 88888.00 2015-11-30 04:38:20.911 334 15340.55 222.50 53303.11 88888.00 2015-11-30 04:38:21.411 334 15340.61 222.49 53303.17 88888.00 2015-11-30 04:38:21.911 334 15340.70 222.45 53303.26 88888.00 2015-11-30 04:38:22.411 334 15340.86 222.36 53303.41 88888.00 2015-11-30 04:38:22.911 334 15340.96 222.33 53303.61 88888.00 2015-11-30 04:38:23.411 334 15341.05 222.28 53303.74 88888.00 2015-11-30 04:38:23.911 334 15341.19 222.19 53303.86 88888.00 2015-11-30 04:38:24.411 334 15341.32 222.09 53303.95 88888.00 2015-11-30 04:38:24.911 334 15341.43 222.07 53304.03 88888.00 2015-11-30 04:38:25.411 334 15341.58 222.01 53304.14 88888.00 2015-11-30 04:38:25.911 334 15341.69 221.94 53304.21 88888.00 2015-11-30 04:38:26.411 334 15341.81 221.90 53304.28 88888.00 2015-11-30 04:38:26.911 334 15341.92 221.89 53304.30 88888.00 2015-11-30 04:38:27.411 334 15342.10 222.03 53304.48 88888.00 2015-11-30 04:38:27.911 334 15342.23 222.11 53304.55 88888.00 2015-11-30 04:38:28.411 334 15342.34 222.15 53304.64 88888.00 2015-11-30 04:38:28.911 334 15342.47 222.07 53304.64 88888.00 2015-11-30 04:38:29.411 334 15342.49 221.99 53304.61 88888.00 2015-11-30 04:38:29.911 334 15342.52 222.12 53304.62 88888.00 2015-11-30 04:38:30.411 334 15342.49 222.27 53304.60 88888.00 2015-11-30 04:38:30.911 334 15342.41 222.39 53304.59 88888.00 2015-11-30 04:38:31.411 334 15342.31 222.47 53304.64 88888.00 2015-11-30 04:38:31.911 334 15342.27 222.53 53304.69 88888.00 2015-11-30 04:38:32.411 334 15342.15 222.61 53304.73 88888.00 2015-11-30 04:38:32.911 334 15341.95 222.68 53304.73 88888.00 2015-11-30 04:38:33.411 334 15341.83 222.72 53304.80 88888.00 2015-11-30 04:38:33.911 334 15341.68 222.73 53304.89 88888.00 2015-11-30 04:38:34.411 334 15341.51 222.75 53305.00 88888.00 2015-11-30 04:38:34.911 334 15341.33 222.78 53305.13 88888.00 2015-11-30 04:38:35.411 334 15341.16 222.79 53305.22 88888.00 2015-11-30 04:38:35.911 334 15340.97 222.80 53305.28 88888.00 2015-11-30 04:38:36.411 334 15340.82 222.74 53305.45 88888.00 2015-11-30 04:38:36.911 334 15340.66 222.65 53305.52 88888.00 2015-11-30 04:38:37.411 334 15340.51 222.56 53305.61 88888.00 2015-11-30 04:38:37.911 334 15340.39 222.50 53305.74 88888.00 2015-11-30 04:38:38.411 334 15340.28 222.41 53305.84 88888.00 2015-11-30 04:38:38.911 334 15340.19 222.32 53305.93 88888.00 2015-11-30 04:38:39.411 334 15340.08 222.23 53306.01 88888.00 2015-11-30 04:38:39.911 334 15339.90 222.23 53306.08 88888.00 2015-11-30 04:38:40.411 334 15339.82 222.20 53306.22 88888.00 2015-11-30 04:38:40.911 334 15339.71 222.19 53306.33 88888.00 2015-11-30 04:38:41.411 334 15339.55 222.18 53306.45 88888.00 2015-11-30 04:38:41.911 334 15339.45 222.16 53306.57 88888.00 2015-11-30 04:38:42.411 334 15339.33 222.12 53306.69 88888.00 2015-11-30 04:38:42.911 334 15339.19 222.16 53306.81 88888.00 2015-11-30 04:38:43.411 334 15339.10 222.21 53306.97 88888.00 2015-11-30 04:38:43.911 334 15339.06 222.12 53307.09 88888.00 2015-11-30 04:38:44.411 334 15339.01 221.96 53307.07 88888.00 2015-11-30 04:38:44.911 334 15338.91 221.83 53307.10 88888.00 2015-11-30 04:38:45.411 334 15338.79 221.78 53307.11 88888.00 2015-11-30 04:38:45.911 334 15338.66 221.73 53307.12 88888.00 2015-11-30 04:38:46.411 334 15338.47 221.70 53307.13 88888.00 2015-11-30 04:38:46.911 334 15338.27 221.69 53307.13 88888.00 2015-11-30 04:38:47.411 334 15338.09 221.68 53307.10 88888.00 2015-11-30 04:38:47.911 334 15337.93 221.64 53307.09 88888.00 2015-11-30 04:38:48.411 334 15337.72 221.63 53307.08 88888.00 2015-11-30 04:38:48.911 334 15337.45 221.62 53307.14 88888.00 2015-11-30 04:38:49.411 334 15337.25 221.61 53307.21 88888.00 2015-11-30 04:38:49.911 334 15337.03 221.66 53307.34 88888.00 2015-11-30 04:38:50.411 334 15336.79 221.78 53307.48 88888.00 2015-11-30 04:38:50.911 334 15336.57 221.79 53307.75 88888.00 2015-11-30 04:38:51.411 334 15336.34 221.73 53307.99 88888.00 2015-11-30 04:38:51.911 334 15336.13 221.51 53307.97 88888.00 2015-11-30 04:38:52.411 334 15335.96 221.32 53308.04 88888.00 2015-11-30 04:38:52.911 334 15335.78 221.23 53308.18 88888.00 2015-11-30 04:38:53.411 334 15335.65 221.17 53308.33 88888.00 2015-11-30 04:38:53.911 334 15335.46 221.06 53308.48 88888.00 2015-11-30 04:38:54.411 334 15335.32 220.88 53308.58 88888.00 2015-11-30 04:38:54.911 334 15335.26 220.74 53308.68 88888.00 2015-11-30 04:38:55.411 334 15335.11 220.63 53308.74 88888.00 2015-11-30 04:38:55.911 334 15334.87 220.50 53308.74 88888.00 2015-11-30 04:38:56.411 334 15334.62 220.45 53308.77 88888.00 2015-11-30 04:38:56.911 334 15334.32 220.37 53308.85 88888.00 2015-11-30 04:38:57.411 334 15334.03 220.32 53308.90 88888.00 2015-11-30 04:38:57.911 334 15333.74 220.32 53308.89 88888.00 2015-11-30 04:38:58.411 334 15333.42 220.31 53308.85 88888.00 2015-11-30 04:38:58.911 334 15333.07 220.33 53308.79 88888.00 2015-11-30 04:38:59.411 334 15332.75 220.34 53308.78 88888.00 2015-11-30 04:38:59.911 334 15332.43 220.45 53308.79 88888.00 2015-11-30 04:39:00.411 334 15332.09 220.57 53308.93 88888.00 2015-11-30 04:39:00.911 334 15331.82 220.43 53309.05 88888.00 2015-11-30 04:39:01.411 334 15331.51 220.26 53309.03 88888.00 2015-11-30 04:39:01.911 334 15331.25 220.14 53309.04 88888.00 2015-11-30 04:39:02.411 334 15331.03 219.98 53309.15 88888.00 2015-11-30 04:39:02.911 334 15330.85 219.76 53309.22 88888.00 2015-11-30 04:39:03.411 334 15330.68 219.57 53309.35 88888.00 2015-11-30 04:39:03.911 334 15330.56 219.38 53309.43 88888.00 2015-11-30 04:39:04.411 334 15330.39 219.22 53309.40 88888.00 2015-11-30 04:39:04.911 334 15330.13 219.12 53309.42 88888.00 2015-11-30 04:39:05.411 334 15329.87 219.12 53309.45 88888.00 2015-11-30 04:39:05.911 334 15329.53 219.04 53309.53 88888.00 2015-11-30 04:39:06.411 334 15329.16 219.01 53309.57 88888.00 2015-11-30 04:39:06.911 334 15328.84 218.98 53309.68 88888.00 2015-11-30 04:39:07.411 334 15328.54 218.88 53309.77 88888.00 2015-11-30 04:39:07.911 334 15328.23 218.72 53309.86 88888.00 2015-11-30 04:39:08.411 334 15327.94 218.60 53309.89 88888.00 2015-11-30 04:39:08.911 334 15327.62 218.47 53309.97 88888.00 2015-11-30 04:39:09.411 334 15327.40 218.36 53310.01 88888.00 2015-11-30 04:39:09.911 334 15327.23 218.34 53310.03 88888.00 2015-11-30 04:39:10.411 334 15327.04 218.26 53310.03 88888.00 2015-11-30 04:39:10.911 334 15326.79 218.17 53310.01 88888.00 2015-11-30 04:39:11.411 334 15326.56 218.10 53309.94 88888.00 2015-11-30 04:39:11.911 334 15326.37 218.06 53309.93 88888.00 2015-11-30 04:39:12.411 334 15326.19 217.89 53309.90 88888.00 2015-11-30 04:39:12.911 334 15325.96 217.84 53309.84 88888.00 2015-11-30 04:39:13.411 334 15325.78 217.83 53309.69 88888.00 2015-11-30 04:39:13.911 334 15325.60 217.80 53309.62 88888.00 2015-11-30 04:39:14.411 334 15325.42 217.78 53309.53 88888.00 2015-11-30 04:39:14.911 334 15325.25 217.75 53309.48 88888.00 2015-11-30 04:39:15.411 334 15325.22 217.73 53309.44 88888.00 2015-11-30 04:39:15.911 334 15325.11 217.65 53309.44 88888.00 2015-11-30 04:39:16.411 334 15325.05 217.63 53309.48 88888.00 2015-11-30 04:39:16.911 334 15325.01 217.53 53309.50 88888.00 2015-11-30 04:39:17.411 334 15324.93 217.37 53309.57 88888.00 2015-11-30 04:39:17.911 334 15324.90 217.17 53309.62 88888.00 2015-11-30 04:39:18.411 334 15324.81 216.99 53309.57 88888.00 2015-11-30 04:39:18.911 334 15324.72 216.94 53309.57 88888.00 2015-11-30 04:39:19.411 334 15324.69 216.99 53309.51 88888.00 2015-11-30 04:39:19.911 334 15324.61 217.05 53309.50 88888.00 2015-11-30 04:39:20.411 334 15324.52 217.08 53309.48 88888.00 2015-11-30 04:39:20.911 334 15324.41 217.10 53309.47 88888.00 2015-11-30 04:39:21.411 334 15324.32 217.17 53309.47 88888.00 2015-11-30 04:39:21.911 334 15324.28 217.22 53309.45 88888.00 2015-11-30 04:39:22.411 334 15324.25 217.36 53309.40 88888.00 2015-11-30 04:39:22.911 334 15324.20 217.43 53309.38 88888.00 2015-11-30 04:39:23.411 334 15324.11 217.46 53309.43 88888.00 2015-11-30 04:39:23.911 334 15324.07 217.53 53309.39 88888.00 2015-11-30 04:39:24.411 334 15324.06 217.48 53309.38 88888.00 2015-11-30 04:39:24.911 334 15324.04 217.38 53309.45 88888.00 2015-11-30 04:39:25.411 334 15324.01 217.38 53309.52 88888.00 2015-11-30 04:39:25.911 334 15323.97 217.45 53309.56 88888.00 2015-11-30 04:39:26.411 334 15324.00 217.55 53309.62 88888.00 2015-11-30 04:39:26.911 334 15324.00 217.62 53309.62 88888.00 2015-11-30 04:39:27.411 334 15323.96 217.63 53309.54 88888.00 2015-11-30 04:39:27.911 334 15323.99 217.63 53309.51 88888.00 2015-11-30 04:39:28.411 334 15323.92 217.71 53309.46 88888.00 2015-11-30 04:39:28.911 334 15323.96 217.79 53309.42 88888.00 2015-11-30 04:39:29.411 334 15323.97 217.84 53309.45 88888.00 2015-11-30 04:39:29.911 334 15323.96 217.91 53309.40 88888.00 2015-11-30 04:39:30.411 334 15323.96 217.99 53309.39 88888.00 2015-11-30 04:39:30.911 334 15324.00 218.10 53309.35 88888.00 2015-11-30 04:39:31.411 334 15324.07 218.18 53309.39 88888.00 2015-11-30 04:39:31.911 334 15324.09 218.26 53309.46 88888.00 2015-11-30 04:39:32.411 334 15323.99 218.33 53309.53 88888.00 2015-11-30 04:39:32.911 334 15323.95 218.40 53309.63 88888.00 2015-11-30 04:39:33.411 334 15323.92 218.44 53309.69 88888.00 2015-11-30 04:39:33.911 334 15323.88 218.44 53309.75 88888.00 2015-11-30 04:39:34.411 334 15323.81 218.51 53309.82 88888.00 2015-11-30 04:39:34.911 334 15323.78 218.55 53309.93 88888.00 2015-11-30 04:39:35.411 334 15323.74 218.59 53310.04 88888.00 2015-11-30 04:39:35.911 334 15323.72 218.65 53310.16 88888.00 2015-11-30 04:39:36.411 334 15323.80 218.70 53310.23 88888.00 2015-11-30 04:39:36.911 334 15323.86 218.73 53310.20 88888.00 2015-11-30 04:39:37.411 334 15323.90 218.78 53310.26 88888.00 2015-11-30 04:39:37.911 334 15323.99 218.83 53310.29 88888.00 2015-11-30 04:39:38.411 334 15324.09 218.86 53310.35 88888.00 2015-11-30 04:39:38.911 334 15324.19 218.93 53310.35 88888.00 2015-11-30 04:39:39.411 334 15324.31 219.00 53310.40 88888.00 2015-11-30 04:39:39.911 334 15324.42 218.98 53310.46 88888.00 2015-11-30 04:39:40.411 334 15324.61 218.78 53310.56 88888.00 2015-11-30 04:39:40.911 334 15324.79 218.69 53310.69 88888.00 2015-11-30 04:39:41.411 334 15325.01 218.73 53310.83 88888.00 2015-11-30 04:39:41.911 334 15325.28 218.73 53310.90 88888.00 2015-11-30 04:39:42.411 334 15325.55 218.73 53310.97 88888.00 2015-11-30 04:39:42.911 334 15325.81 218.83 53311.10 88888.00 2015-11-30 04:39:43.411 334 15326.00 218.86 53311.22 88888.00 2015-11-30 04:39:43.911 334 15326.16 218.78 53311.37 88888.00 2015-11-30 04:39:44.411 334 15326.35 218.67 53311.53 88888.00 2015-11-30 04:39:44.911 334 15326.55 218.59 53311.68 88888.00 2015-11-30 04:39:45.411 334 15326.71 218.44 53311.86 88888.00 2015-11-30 04:39:45.911 334 15326.89 218.29 53311.96 88888.00 2015-11-30 04:39:46.411 334 15327.13 218.08 53312.08 88888.00 2015-11-30 04:39:46.911 334 15327.27 217.87 53312.20 88888.00 2015-11-30 04:39:47.411 334 15327.48 217.75 53312.25 88888.00 2015-11-30 04:39:47.911 334 15327.70 217.69 53312.31 88888.00 2015-11-30 04:39:48.411 334 15327.89 217.66 53312.24 88888.00 2015-11-30 04:39:48.911 334 15328.07 217.66 53312.22 88888.00 2015-11-30 04:39:49.411 334 15328.23 217.63 53312.16 88888.00 2015-11-30 04:39:49.911 334 15328.30 217.65 53312.07 88888.00 2015-11-30 04:39:50.411 334 15328.36 217.67 53312.01 88888.00 2015-11-30 04:39:50.911 334 15328.36 217.70 53312.02 88888.00 2015-11-30 04:39:51.411 334 15328.41 217.81 53312.05 88888.00 2015-11-30 04:39:51.911 334 15328.50 217.84 53312.05 88888.00 2015-11-30 04:39:52.411 334 15328.52 217.88 53312.07 88888.00 2015-11-30 04:39:52.911 334 15328.57 217.80 53312.10 88888.00 2015-11-30 04:39:53.411 334 15328.65 217.73 53312.15 88888.00 2015-11-30 04:39:53.911 334 15328.80 217.75 53312.12 88888.00 2015-11-30 04:39:54.411 334 15328.88 217.82 53312.07 88888.00 2015-11-30 04:39:54.911 334 15328.99 217.87 53312.07 88888.00 2015-11-30 04:39:55.411 334 15329.08 217.94 53311.99 88888.00 2015-11-30 04:39:55.911 334 15329.11 217.97 53311.99 88888.00 2015-11-30 04:39:56.411 334 15329.13 218.05 53311.96 88888.00 2015-11-30 04:39:56.911 334 15329.09 218.09 53311.92 88888.00 2015-11-30 04:39:57.411 334 15329.00 218.13 53311.90 88888.00 2015-11-30 04:39:57.911 334 15328.95 218.15 53311.91 88888.00 2015-11-30 04:39:58.411 334 15328.88 218.15 53312.06 88888.00 2015-11-30 04:39:58.911 334 15328.80 218.10 53312.18 88888.00 2015-11-30 04:39:59.411 334 15328.73 218.10 53312.21 88888.00 2015-11-30 04:39:59.911 334 15328.68 218.07 53312.34 88888.00 2015-11-30 04:40:00.411 334 15328.66 218.05 53312.48 88888.00 2015-11-30 04:40:00.911 334 15328.56 217.99 53312.58 88888.00 2015-11-30 04:40:01.411 334 15328.54 217.95 53312.69 88888.00 2015-11-30 04:40:01.911 334 15328.62 217.91 53312.80 88888.00 2015-11-30 04:40:02.411 334 15328.70 217.87 53312.92 88888.00 2015-11-30 04:40:02.911 334 15328.75 217.82 53313.05 88888.00 2015-11-30 04:40:03.411 334 15328.85 217.80 53313.13 88888.00 2015-11-30 04:40:03.911 334 15328.97 217.82 53313.10 88888.00 2015-11-30 04:40:04.411 334 15329.11 217.84 53313.10 88888.00 2015-11-30 04:40:04.911 334 15329.16 217.89 53313.08 88888.00 2015-11-30 04:40:05.411 334 15329.18 217.97 53313.00 88888.00 2015-11-30 04:40:05.911 334 15329.17 218.06 53312.98 88888.00 2015-11-30 04:40:06.411 334 15329.07 218.18 53312.87 88888.00 2015-11-30 04:40:06.911 334 15328.97 218.31 53312.80 88888.00 2015-11-30 04:40:07.411 334 15328.84 218.38 53312.80 88888.00 2015-11-30 04:40:07.911 334 15328.62 218.51 53312.83 88888.00 2015-11-30 04:40:08.411 334 15328.43 218.62 53312.94 88888.00 2015-11-30 04:40:08.911 334 15328.25 218.67 53313.00 88888.00 2015-11-30 04:40:09.411 334 15328.07 218.67 53313.14 88888.00 2015-11-30 04:40:09.911 334 15327.98 218.75 53313.36 88888.00 2015-11-30 04:40:10.411 334 15327.80 218.79 53313.57 88888.00 2015-11-30 04:40:10.911 334 15327.69 218.72 53313.79 88888.00 2015-11-30 04:40:11.411 334 15327.63 218.64 53314.01 88888.00 2015-11-30 04:40:11.911 334 15327.59 218.53 53314.15 88888.00 2015-11-30 04:40:12.411 334 15327.58 218.46 53314.24 88888.00 2015-11-30 04:40:12.911 334 15327.57 218.39 53314.32 88888.00 2015-11-30 04:40:13.411 334 15327.51 218.33 53314.27 88888.00 2015-11-30 04:40:13.911 334 15327.44 218.31 53314.29 88888.00 2015-11-30 04:40:14.411 334 15327.37 218.27 53314.30 88888.00 2015-11-30 04:40:14.911 334 15327.19 218.26 53314.24 88888.00 2015-11-30 04:40:15.411 334 15326.97 218.29 53314.20 88888.00 2015-11-30 04:40:15.911 334 15326.81 218.32 53314.19 88888.00 2015-11-30 04:40:16.411 334 15326.72 218.38 53314.18 88888.00 2015-11-30 04:40:16.911 334 15326.64 218.39 53314.22 88888.00 2015-11-30 04:40:17.411 334 15326.48 218.39 53314.37 88888.00 2015-11-30 04:40:17.911 334 15326.37 218.39 53314.49 88888.00 2015-11-30 04:40:18.411 334 15326.32 218.40 53314.58 88888.00 2015-11-30 04:40:18.911 334 15326.25 218.48 53314.73 88888.00 2015-11-30 04:40:19.411 334 15326.21 218.59 53314.82 88888.00 2015-11-30 04:40:19.911 334 15326.21 218.66 53315.02 88888.00 2015-11-30 04:40:20.411 334 15326.12 218.76 53315.10 88888.00 2015-11-30 04:40:20.911 334 15326.05 218.83 53315.24 88888.00 2015-11-30 04:40:21.411 334 15325.99 218.86 53315.42 88888.00 2015-11-30 04:40:21.911 334 15325.89 218.90 53315.54 88888.00 2015-11-30 04:40:22.411 334 15325.82 218.88 53315.65 88888.00 2015-11-30 04:40:22.911 334 15325.73 218.84 53315.73 88888.00 2015-11-30 04:40:23.411 334 15325.64 218.81 53315.82 88888.00 2015-11-30 04:40:23.911 334 15325.55 218.70 53315.94 88888.00 2015-11-30 04:40:24.411 334 15325.50 218.64 53316.02 88888.00 2015-11-30 04:40:24.911 334 15325.44 218.60 53316.07 88888.00 2015-11-30 04:40:25.411 334 15325.40 218.57 53316.15 88888.00 2015-11-30 04:40:25.911 334 15325.40 218.50 53316.21 88888.00 2015-11-30 04:40:26.411 334 15325.34 218.46 53316.28 88888.00 2015-11-30 04:40:26.911 334 15325.31 218.46 53316.32 88888.00 2015-11-30 04:40:27.411 334 15325.25 218.42 53316.31 88888.00 2015-11-30 04:40:27.911 334 15325.24 218.44 53316.32 88888.00 2015-11-30 04:40:28.411 334 15325.27 218.48 53316.33 88888.00 2015-11-30 04:40:28.911 334 15325.32 218.52 53316.35 88888.00 2015-11-30 04:40:29.411 334 15325.29 218.52 53316.28 88888.00 2015-11-30 04:40:29.911 334 15325.29 218.60 53316.21 88888.00 2015-11-30 04:40:30.411 334 15325.31 218.65 53316.22 88888.00 2015-11-30 04:40:30.911 334 15325.25 218.69 53316.26 88888.00 2015-11-30 04:40:31.411 334 15325.14 218.67 53316.30 88888.00 2015-11-30 04:40:31.911 334 15324.98 218.61 53316.32 88888.00 2015-11-30 04:40:32.411 334 15324.81 218.56 53316.37 88888.00 2015-11-30 04:40:32.911 334 15324.68 218.48 53316.37 88888.00 2015-11-30 04:40:33.411 334 15324.61 218.41 53316.55 88888.00 2015-11-30 04:40:33.911 334 15324.48 218.33 53316.61 88888.00 2015-11-30 04:40:34.411 334 15324.36 218.26 53316.53 88888.00 2015-11-30 04:40:34.911 334 15324.32 218.22 53316.57 88888.00 2015-11-30 04:40:35.411 334 15324.26 218.25 53316.61 88888.00 2015-11-30 04:40:35.911 334 15324.22 218.38 53316.61 88888.00 2015-11-30 04:40:36.411 334 15324.23 218.50 53316.61 88888.00 2015-11-30 04:40:36.911 334 15324.22 218.52 53316.70 88888.00 2015-11-30 04:40:37.411 334 15324.23 218.51 53316.75 88888.00 2015-11-30 04:40:37.911 334 15324.23 218.46 53316.82 88888.00 2015-11-30 04:40:38.411 334 15324.24 218.48 53316.92 88888.00 2015-11-30 04:40:38.911 334 15324.28 218.52 53316.96 88888.00 2015-11-30 04:40:39.411 334 15324.35 218.51 53317.04 88888.00 2015-11-30 04:40:39.911 334 15324.44 218.52 53317.17 88888.00 2015-11-30 04:40:40.411 334 15324.47 218.56 53317.32 88888.00 2015-11-30 04:40:40.911 334 15324.42 218.55 53317.44 88888.00 2015-11-30 04:40:41.411 334 15324.33 218.53 53317.56 88888.00 2015-11-30 04:40:41.911 334 15324.26 218.47 53317.69 88888.00 2015-11-30 04:40:42.411 334 15324.19 218.60 53317.85 88888.00 2015-11-30 04:40:42.911 334 15324.14 218.62 53317.96 88888.00 2015-11-30 04:40:43.411 334 15324.00 218.62 53318.06 88888.00 2015-11-30 04:40:43.911 334 15323.96 218.67 53318.14 88888.00 2015-11-30 04:40:44.411 334 15323.91 218.70 53318.25 88888.00 2015-11-30 04:40:44.911 334 15323.91 218.74 53318.31 88888.00 2015-11-30 04:40:45.411 334 15323.93 218.75 53318.20 88888.00 2015-11-30 04:40:45.911 334 15324.00 218.72 53318.17 88888.00 2015-11-30 04:40:46.411 334 15324.07 218.68 53318.26 88888.00 2015-11-30 04:40:46.911 334 15324.14 218.64 53318.29 88888.00 2015-11-30 04:40:47.411 334 15324.15 218.60 53318.30 88888.00 2015-11-30 04:40:47.911 334 15324.15 218.56 53318.37 88888.00 2015-11-30 04:40:48.411 334 15324.14 218.53 53318.49 88888.00 2015-11-30 04:40:48.911 334 15324.16 218.57 53318.60 88888.00 2015-11-30 04:40:49.411 334 15324.09 218.64 53318.82 88888.00 2015-11-30 04:40:49.911 334 15324.15 218.75 53319.00 88888.00 2015-11-30 04:40:50.411 334 15324.17 218.82 53319.15 88888.00 2015-11-30 04:40:50.911 334 15324.18 218.81 53319.25 88888.00 2015-11-30 04:40:51.411 334 15324.26 218.79 53319.31 88888.00 2015-11-30 04:40:51.911 334 15324.36 218.83 53319.44 88888.00 2015-11-30 04:40:52.411 334 15324.43 218.86 53319.51 88888.00 2015-11-30 04:40:52.911 334 15324.52 218.90 53319.46 88888.00 2015-11-30 04:40:53.411 334 15324.54 218.94 53319.39 88888.00 2015-11-30 04:40:53.911 334 15324.50 218.99 53319.35 88888.00 2015-11-30 04:40:54.411 334 15324.41 219.04 53319.32 88888.00 2015-11-30 04:40:54.911 334 15324.28 219.09 53319.32 88888.00 2015-11-30 04:40:55.411 334 15324.19 219.20 53319.43 88888.00 2015-11-30 04:40:55.911 334 15324.07 219.27 53319.52 88888.00 2015-11-30 04:40:56.411 334 15324.00 219.34 53319.61 88888.00 2015-11-30 04:40:56.911 334 15323.91 219.38 53319.67 88888.00 2015-11-30 04:40:57.411 334 15323.87 219.42 53319.90 88888.00 2015-11-30 04:40:57.911 334 15323.92 219.43 53320.14 88888.00 2015-11-30 04:40:58.411 334 15323.95 219.41 53320.31 88888.00 2015-11-30 04:40:58.911 334 15323.98 219.35 53320.47 88888.00 2015-11-30 04:40:59.411 334 15324.06 219.28 53320.55 88888.00 2015-11-30 04:40:59.911 334 15324.20 219.21 53320.61 88888.00 2015-11-30 04:41:00.411 334 15324.36 219.21 53320.68 88888.00 2015-11-30 04:41:00.911 334 15324.47 219.18 53320.79 88888.00 2015-11-30 04:41:01.411 334 15324.62 219.12 53320.83 88888.00 2015-11-30 04:41:01.911 334 15324.64 219.07 53320.89 88888.00 2015-11-30 04:41:02.411 334 15324.70 219.10 53320.89 88888.00 2015-11-30 04:41:02.911 334 15324.64 219.16 53320.92 88888.00 2015-11-30 04:41:03.411 334 15324.65 219.16 53320.93 88888.00 2015-11-30 04:41:03.911 334 15324.62 219.15 53320.92 88888.00 2015-11-30 04:41:04.411 334 15324.55 219.17 53320.89 88888.00 2015-11-30 04:41:04.911 334 15324.51 219.22 53320.87 88888.00 2015-11-30 04:41:05.411 334 15324.46 219.33 53320.93 88888.00 2015-11-30 04:41:05.911 334 15324.44 219.42 53321.00 88888.00 2015-11-30 04:41:06.411 334 15324.44 219.53 53321.09 88888.00 2015-11-30 04:41:06.911 334 15324.53 219.65 53321.19 88888.00 2015-11-30 04:41:07.411 334 15324.57 219.76 53321.34 88888.00 2015-11-30 04:41:07.911 334 15324.64 219.89 53321.57 88888.00 2015-11-30 04:41:08.411 334 15324.72 220.02 53321.67 88888.00 2015-11-30 04:41:08.911 334 15324.93 220.06 53321.83 88888.00 2015-11-30 04:41:09.411 334 15325.13 220.13 53321.97 88888.00 2015-11-30 04:41:09.911 334 15325.22 220.16 53322.14 88888.00 2015-11-30 04:41:10.411 334 15325.34 220.17 53322.25 88888.00 2015-11-30 04:41:10.911 334 15325.46 220.23 53322.26 88888.00 2015-11-30 04:41:11.411 334 15325.58 220.43 53322.32 88888.00 2015-11-30 04:41:11.911 334 15325.64 220.51 53322.36 88888.00 2015-11-30 04:41:12.411 334 15325.71 220.60 53322.42 88888.00 2015-11-30 04:41:12.911 334 15325.80 220.69 53322.54 88888.00 2015-11-30 04:41:13.411 334 15325.83 220.76 53322.57 88888.00 2015-11-30 04:41:13.911 334 15325.80 220.83 53322.68 88888.00 2015-11-30 04:41:14.411 334 15325.85 220.95 53322.84 88888.00 2015-11-30 04:41:14.911 334 15325.82 221.06 53323.04 88888.00 2015-11-30 04:41:15.411 334 15325.80 221.16 53323.20 88888.00 2015-11-30 04:41:15.911 334 15325.80 221.20 53323.34 88888.00 2015-11-30 04:41:16.411 334 15325.77 221.25 53323.46 88888.00 2015-11-30 04:41:16.911 334 15325.76 221.27 53323.57 88888.00 2015-11-30 04:41:17.411 334 15325.79 221.34 53323.64 88888.00 2015-11-30 04:41:17.911 334 15325.78 221.37 53323.79 88888.00 2015-11-30 04:41:18.411 334 15325.80 221.37 53323.87 88888.00 2015-11-30 04:41:18.911 334 15325.88 221.32 53323.99 88888.00 2015-11-30 04:41:19.411 334 15325.88 221.15 53324.02 88888.00 2015-11-30 04:41:19.911 334 15325.83 221.03 53324.08 88888.00 2015-11-30 04:41:20.411 334 15325.85 220.99 53324.22 88888.00 2015-11-30 04:41:20.911 334 15325.85 220.97 53324.40 88888.00 2015-11-30 04:41:21.411 334 15325.83 220.97 53324.58 88888.00 2015-11-30 04:41:21.911 334 15325.87 220.97 53324.72 88888.00 2015-11-30 04:41:22.411 334 15325.92 221.03 53324.78 88888.00 2015-11-30 04:41:22.911 334 15325.95 221.16 53324.83 88888.00 2015-11-30 04:41:23.411 334 15325.97 221.29 53324.89 88888.00 2015-11-30 04:41:23.911 334 15325.98 221.42 53324.95 88888.00 2015-11-30 04:41:24.411 334 15326.01 221.57 53325.02 88888.00 2015-11-30 04:41:24.911 334 15326.04 221.63 53325.02 88888.00 2015-11-30 04:41:25.411 334 15326.12 221.70 53325.03 88888.00 2015-11-30 04:41:25.911 334 15326.14 221.71 53325.19 88888.00 2015-11-30 04:41:26.411 334 15326.08 221.69 53325.33 88888.00 2015-11-30 04:41:26.911 334 15326.05 221.68 53325.43 88888.00 2015-11-30 04:41:27.411 334 15326.06 221.68 53325.59 88888.00 2015-11-30 04:41:27.911 334 15326.08 221.66 53325.80 88888.00 2015-11-30 04:41:28.411 334 15326.05 221.63 53325.86 88888.00 2015-11-30 04:41:28.911 334 15326.07 221.66 53325.99 88888.00 2015-11-30 04:41:29.411 334 15326.08 221.69 53326.06 88888.00 2015-11-30 04:41:29.911 334 15326.10 221.72 53326.20 88888.00 2015-11-30 04:41:30.411 334 15326.15 221.78 53326.29 88888.00 2015-11-30 04:41:30.911 334 15326.23 221.97 53326.42 88888.00 2015-11-30 04:41:31.411 334 15326.31 221.96 53326.61 88888.00 2015-11-30 04:41:31.911 334 15326.43 221.85 53326.80 88888.00 2015-11-30 04:41:32.411 334 15326.64 221.84 53326.98 88888.00 2015-11-30 04:41:32.911 334 15326.87 221.88 53327.09 88888.00 2015-11-30 04:41:33.411 334 15327.05 222.01 53327.22 88888.00 2015-11-30 04:41:33.911 334 15327.24 222.09 53327.32 88888.00 2015-11-30 04:41:34.411 334 15327.48 222.13 53327.41 88888.00 2015-11-30 04:41:34.911 334 15327.64 222.09 53327.54 88888.00 2015-11-30 04:41:35.411 334 15327.84 222.06 53327.65 88888.00 2015-11-30 04:41:35.911 334 15328.04 222.13 53327.63 88888.00 2015-11-30 04:41:36.411 334 15328.27 222.19 53327.69 88888.00 2015-11-30 04:41:36.911 334 15328.49 222.23 53327.72 88888.00 2015-11-30 04:41:37.411 334 15328.57 222.28 53327.77 88888.00 2015-11-30 04:41:37.911 334 15328.70 222.24 53327.82 88888.00 2015-11-30 04:41:38.411 334 15328.84 222.27 53327.87 88888.00 2015-11-30 04:41:38.911 334 15328.94 222.33 53327.92 88888.00 2015-11-30 04:41:39.411 334 15328.95 222.36 53327.99 88888.00 2015-11-30 04:41:39.911 334 15329.00 222.44 53327.95 88888.00 2015-11-30 04:41:40.411 334 15329.00 222.49 53327.94 88888.00 2015-11-30 04:41:40.911 334 15328.96 222.55 53327.93 88888.00 2015-11-30 04:41:41.411 334 15328.84 222.64 53327.85 88888.00 2015-11-30 04:41:41.911 334 15328.73 222.73 53327.77 88888.00 2015-11-30 04:41:42.411 334 15328.65 222.87 53327.67 88888.00 2015-11-30 04:41:42.911 334 15328.58 222.96 53327.65 88888.00 2015-11-30 04:41:43.411 334 15328.57 223.04 53327.63 88888.00 2015-11-30 04:41:43.911 334 15328.56 223.09 53327.71 88888.00 2015-11-30 04:41:44.411 334 15328.59 223.13 53327.81 88888.00 2015-11-30 04:41:44.911 334 15328.67 223.16 53327.91 88888.00 2015-11-30 04:41:45.411 334 15328.84 223.18 53328.08 88888.00 2015-11-30 04:41:45.911 334 15329.06 223.13 53328.24 88888.00 2015-11-30 04:41:46.411 334 15329.31 223.10 53328.44 88888.00 2015-11-30 04:41:46.911 334 15329.59 223.14 53328.53 88888.00 2015-11-30 04:41:47.411 334 15329.85 223.25 53328.54 88888.00 2015-11-30 04:41:47.911 334 15330.12 223.35 53328.45 88888.00 2015-11-30 04:41:48.411 334 15330.35 223.41 53328.37 88888.00 2015-11-30 04:41:48.911 334 15330.51 223.49 53328.22 88888.00 2015-11-30 04:41:49.411 334 15330.68 223.60 53327.95 88888.00 2015-11-30 04:41:49.911 334 15330.78 223.69 53327.75 88888.00 2015-11-30 04:41:50.411 334 15330.85 223.80 53327.54 88888.00 2015-11-30 04:41:50.911 334 15330.90 223.84 53327.30 88888.00 2015-11-30 04:41:51.411 334 15330.94 223.88 53327.28 88888.00 2015-11-30 04:41:51.911 334 15330.98 224.05 53327.29 88888.00 2015-11-30 04:41:52.411 334 15331.05 224.10 53327.41 88888.00 2015-11-30 04:41:52.911 334 15331.08 224.12 53327.63 88888.00 2015-11-30 04:41:53.411 334 15331.07 224.14 53327.88 88888.00 2015-11-30 04:41:53.911 334 15331.08 224.17 53328.21 88888.00 2015-11-30 04:41:54.411 334 15331.11 224.14 53328.57 88888.00 2015-11-30 04:41:54.911 334 15331.13 224.18 53328.88 88888.00 2015-11-30 04:41:55.411 334 15331.13 224.14 53329.27 88888.00 2015-11-30 04:41:55.911 334 15331.16 224.15 53329.62 88888.00 2015-11-30 04:41:56.411 334 15331.23 224.17 53329.95 88888.00 2015-11-30 04:41:56.911 334 15331.21 224.13 53330.23 88888.00 2015-11-30 04:41:57.411 334 15331.23 224.10 53330.41 88888.00 2015-11-30 04:41:57.911 334 15331.33 224.03 53330.50 88888.00 2015-11-30 04:41:58.411 334 15331.40 223.99 53330.65 88888.00 2015-11-30 04:41:58.911 334 15331.49 223.94 53330.89 88888.00 2015-11-30 04:41:59.411 334 15331.61 223.89 53331.04 88888.00 2015-11-30 04:41:59.911 334 15331.74 223.85 53331.10 88888.00 2015-11-30 04:42:00.411 334 15331.86 223.77 53331.16 88888.00 2015-11-30 04:42:00.911 334 15331.98 223.72 53331.26 88888.00 2015-11-30 04:42:01.411 334 15332.05 223.75 53331.32 88888.00 2015-11-30 04:42:01.911 334 15332.10 223.70 53331.35 88888.00 2015-11-30 04:42:02.411 334 15332.11 223.68 53331.45 88888.00 2015-11-30 04:42:02.911 334 15332.16 223.84 53331.56 88888.00 2015-11-30 04:42:03.411 334 15332.18 223.91 53331.64 88888.00 2015-11-30 04:42:03.911 334 15332.13 223.92 53331.68 88888.00 2015-11-30 04:42:04.411 334 15332.11 223.93 53331.84 88888.00 2015-11-30 04:42:04.911 334 15332.09 223.99 53331.98 88888.00 2015-11-30 04:42:05.411 334 15331.96 224.10 53332.07 88888.00 2015-11-30 04:42:05.911 334 15331.91 224.21 53332.27 88888.00 2015-11-30 04:42:06.411 334 15331.85 224.27 53332.43 88888.00 2015-11-30 04:42:06.911 334 15331.85 224.30 53332.62 88888.00 2015-11-30 04:42:07.411 334 15331.88 224.38 53332.75 88888.00 2015-11-30 04:42:07.911 334 15331.84 224.46 53332.90 88888.00 2015-11-30 04:42:08.411 334 15331.79 224.49 53333.03 88888.00 2015-11-30 04:42:08.911 334 15331.78 224.45 53333.25 88888.00 2015-11-30 04:42:09.412 334 15331.82 224.40 53333.44 88888.00 2015-11-30 04:42:09.912 334 15331.79 224.23 53333.58 88888.00 2015-11-30 04:42:10.412 334 15331.88 224.27 53333.75 88888.00 2015-11-30 04:42:10.912 334 15331.94 224.20 53333.88 88888.00 2015-11-30 04:42:11.412 334 15331.93 224.13 53334.02 88888.00 2015-11-30 04:42:11.912 334 15332.02 223.95 53334.14 88888.00 2015-11-30 04:42:12.412 334 15332.07 223.79 53334.18 88888.00 2015-11-30 04:42:12.912 334 15332.21 223.69 53334.20 88888.00 2015-11-30 04:42:13.412 334 15332.31 223.62 53334.19 88888.00 2015-11-30 04:42:13.912 334 15332.36 223.53 53334.14 88888.00 2015-11-30 04:42:14.412 334 15332.46 223.51 53334.00 88888.00 2015-11-30 04:42:14.912 334 15332.51 223.50 53334.00 88888.00 2015-11-30 04:42:15.412 334 15332.50 223.43 53334.00 88888.00 2015-11-30 04:42:15.912 334 15332.50 223.45 53333.91 88888.00 2015-11-30 04:42:16.412 334 15332.56 223.58 53333.79 88888.00 2015-11-30 04:42:16.912 334 15332.55 223.78 53333.87 88888.00 2015-11-30 04:42:17.412 334 15332.58 223.96 53333.94 88888.00 2015-11-30 04:42:17.912 334 15332.68 224.04 53334.05 88888.00 2015-11-30 04:42:18.412 334 15332.75 224.04 53334.10 88888.00 2015-11-30 04:42:18.912 334 15332.81 224.00 53334.28 88888.00 2015-11-30 04:42:19.412 334 15332.85 223.88 53334.46 88888.00 2015-11-30 04:42:19.912 334 15332.82 223.76 53334.52 88888.00 2015-11-30 04:42:20.412 334 15332.77 223.76 53334.62 88888.00 2015-11-30 04:42:20.912 334 15332.58 223.75 53334.68 88888.00 2015-11-30 04:42:21.412 334 15332.42 223.70 53334.86 88888.00 2015-11-30 04:42:21.912 334 15332.37 223.60 53335.00 88888.00 2015-11-30 04:42:22.412 334 15332.33 223.52 53335.11 88888.00 2015-11-30 04:42:22.912 334 15332.21 223.44 53335.26 88888.00 2015-11-30 04:42:23.412 334 15332.06 223.34 53335.38 88888.00 2015-11-30 04:42:23.912 334 15331.94 223.27 53335.53 88888.00 2015-11-30 04:42:24.412 334 15331.80 223.19 53335.71 88888.00 2015-11-30 04:42:24.912 334 15331.73 223.14 53335.87 88888.00 2015-11-30 04:42:25.412 334 15331.70 223.16 53336.04 88888.00 2015-11-30 04:42:25.912 334 15331.69 223.16 53336.15 88888.00 2015-11-30 04:42:26.412 334 15331.69 223.18 53336.27 88888.00 2015-11-30 04:42:26.912 334 15331.68 223.24 53336.37 88888.00 2015-11-30 04:42:27.412 334 15331.70 223.30 53336.47 88888.00 2015-11-30 04:42:27.912 334 15331.75 223.32 53336.60 88888.00 2015-11-30 04:42:28.412 334 15331.77 223.37 53336.69 88888.00 2015-11-30 04:42:28.912 334 15331.77 223.41 53336.77 88888.00 2015-11-30 04:42:29.412 334 15331.71 223.51 53336.82 88888.00 2015-11-30 04:42:29.912 334 15331.71 223.60 53336.94 88888.00 2015-11-30 04:42:30.412 334 15331.62 223.67 53337.06 88888.00 2015-11-30 04:42:30.912 334 15331.56 223.70 53337.10 88888.00 2015-11-30 04:42:31.412 334 15331.50 223.76 53337.16 88888.00 2015-11-30 04:42:31.912 334 15331.42 223.84 53337.24 88888.00 2015-11-30 04:42:32.412 334 15331.33 223.88 53337.24 88888.00 2015-11-30 04:42:32.912 334 15331.25 223.91 53337.24 88888.00 2015-11-30 04:42:33.412 334 15331.22 223.93 53337.18 88888.00 2015-11-30 04:42:33.912 334 15331.20 223.91 53337.17 88888.00 2015-11-30 04:42:34.412 334 15331.20 223.87 53337.28 88888.00 2015-11-30 04:42:34.912 334 15331.17 223.88 53337.42 88888.00 2015-11-30 04:42:35.412 334 15331.12 223.85 53337.45 88888.00 2015-11-30 04:42:35.912 334 15331.10 223.89 53337.45 88888.00 2015-11-30 04:42:36.412 334 15331.06 223.86 53337.55 88888.00 2015-11-30 04:42:36.912 334 15331.01 223.79 53337.66 88888.00 2015-11-30 04:42:37.412 334 15330.90 223.83 53337.75 88888.00 2015-11-30 04:42:37.912 334 15330.85 223.82 53337.89 88888.00 2015-11-30 04:42:38.412 334 15330.86 223.76 53337.99 88888.00 2015-11-30 04:42:38.912 334 15330.85 223.83 53338.18 88888.00 2015-11-30 04:42:39.412 334 15330.86 223.89 53338.35 88888.00 2015-11-30 04:42:39.912 334 15330.85 223.87 53338.42 88888.00 2015-11-30 04:42:40.412 334 15330.86 223.80 53338.53 88888.00 2015-11-30 04:42:40.912 334 15330.89 223.76 53338.74 88888.00 2015-11-30 04:42:41.412 334 15330.93 223.65 53338.88 88888.00 2015-11-30 04:42:41.912 334 15330.98 223.36 53338.93 88888.00 2015-11-30 04:42:42.412 334 15331.05 223.20 53339.03 88888.00 2015-11-30 04:42:42.912 334 15331.14 223.10 53339.09 88888.00 2015-11-30 04:42:43.412 334 15331.22 223.13 53339.14 88888.00 2015-11-30 04:42:43.912 334 15331.28 223.15 53339.22 88888.00 2015-11-30 04:42:44.412 334 15331.29 223.08 53339.26 88888.00 2015-11-30 04:42:44.912 334 15331.26 223.08 53339.27 88888.00 2015-11-30 04:42:45.412 334 15331.13 223.14 53339.29 88888.00 2015-11-30 04:42:45.912 334 15331.02 223.15 53339.36 88888.00 2015-11-30 04:42:46.412 334 15330.90 223.07 53339.41 88888.00 2015-11-30 04:42:46.912 334 15330.82 223.16 53339.38 88888.00 2015-11-30 04:42:47.412 334 15330.67 223.35 53339.30 88888.00 2015-11-30 04:42:47.912 334 15330.49 223.39 53339.26 88888.00 2015-11-30 04:42:48.412 334 15330.38 223.37 53339.36 88888.00 2015-11-30 04:42:48.912 334 15330.28 223.43 53339.40 88888.00 2015-11-30 04:42:49.412 334 15330.22 223.51 53339.46 88888.00 2015-11-30 04:42:49.912 334 15330.17 223.57 53339.52 88888.00 2015-11-30 04:42:50.412 334 15330.05 223.65 53339.70 88888.00 2015-11-30 04:42:50.912 334 15329.96 223.62 53339.88 88888.00 2015-11-30 04:42:51.412 334 15329.85 223.59 53340.01 88888.00 2015-11-30 04:42:51.912 334 15329.71 223.54 53340.09 88888.00 2015-11-30 04:42:52.412 334 15329.63 223.49 53340.22 88888.00 2015-11-30 04:42:52.912 334 15329.58 223.48 53340.35 88888.00 2015-11-30 04:42:53.412 334 15329.61 223.46 53340.44 88888.00 2015-11-30 04:42:53.912 334 15329.67 223.36 53340.55 88888.00 2015-11-30 04:42:54.412 334 15329.70 223.20 53340.58 88888.00 2015-11-30 04:42:54.912 334 15329.81 223.08 53340.62 88888.00 2015-11-30 04:42:55.412 334 15329.89 223.02 53340.67 88888.00 2015-11-30 04:42:55.912 334 15329.93 222.99 53340.76 88888.00 2015-11-30 04:42:56.412 334 15329.94 222.92 53340.87 88888.00 2015-11-30 04:42:56.912 334 15329.94 222.81 53340.96 88888.00 2015-11-30 04:42:57.412 334 15329.86 222.73 53341.07 88888.00 2015-11-30 04:42:57.912 334 15329.72 222.70 53341.10 88888.00 2015-11-30 04:42:58.412 334 15329.54 222.66 53341.17 88888.00 2015-11-30 04:42:58.912 334 15329.38 222.61 53341.15 88888.00 2015-11-30 04:42:59.412 334 15329.21 222.51 53341.10 88888.00 2015-11-30 04:42:59.912 334 15329.03 222.46 53341.08 88888.00 2015-11-30 04:43:00.412 334 15328.82 222.40 53341.01 88888.00 2015-11-30 04:43:00.912 334 15328.57 222.40 53341.02 88888.00 2015-11-30 04:43:01.412 334 15328.35 222.46 53341.00 88888.00 2015-11-30 04:43:01.912 334 15328.15 222.50 53340.92 88888.00 2015-11-30 04:43:02.412 334 15327.96 222.55 53341.02 88888.00 2015-11-30 04:43:02.912 334 15327.84 222.55 53341.10 88888.00 2015-11-30 04:43:03.412 334 15327.64 222.59 53341.17 88888.00 2015-11-30 04:43:03.912 334 15327.45 222.62 53341.25 88888.00 2015-11-30 04:43:04.412 334 15327.39 222.63 53341.34 88888.00 2015-11-30 04:43:04.912 334 15327.27 222.59 53341.42 88888.00 2015-11-30 04:43:05.412 334 15327.17 222.55 53341.50 88888.00 2015-11-30 04:43:05.912 334 15327.10 222.45 53341.54 88888.00 2015-11-30 04:43:06.412 334 15326.92 222.37 53341.53 88888.00 2015-11-30 04:43:06.912 334 15326.73 222.28 53341.54 88888.00 2015-11-30 04:43:07.412 334 15326.58 222.19 53341.53 88888.00 2015-11-30 04:43:07.912 334 15326.45 222.11 53341.52 88888.00 2015-11-30 04:43:08.412 334 15326.31 222.09 53341.45 88888.00 2015-11-30 04:43:08.912 334 15326.26 222.14 53341.46 88888.00 2015-11-30 04:43:09.412 334 15326.21 222.05 53341.43 88888.00 2015-11-30 04:43:09.912 334 15326.15 221.96 53341.33 88888.00 2015-11-30 04:43:10.412 334 15326.09 221.87 53341.34 88888.00 2015-11-30 04:43:10.912 334 15326.15 221.66 53341.37 88888.00 2015-11-30 04:43:11.412 334 15326.16 221.46 53341.30 88888.00 2015-11-30 04:43:11.912 334 15326.12 221.30 53341.30 88888.00 2015-11-30 04:43:12.412 334 15326.06 221.20 53341.20 88888.00 2015-11-30 04:43:12.912 334 15325.92 221.06 53341.09 88888.00 2015-11-30 04:43:13.412 334 15325.79 220.89 53340.98 88888.00 2015-11-30 04:43:13.912 334 15325.62 220.75 53340.93 88888.00 2015-11-30 04:43:14.412 334 15325.44 220.71 53340.79 88888.00 2015-11-30 04:43:14.912 334 15325.19 220.58 53340.63 88888.00 2015-11-30 04:43:15.412 334 15324.88 220.60 53340.49 88888.00 2015-11-30 04:43:15.912 334 15324.60 220.65 53340.37 88888.00 2015-11-30 04:43:16.412 334 15324.31 220.58 53340.32 88888.00 2015-11-30 04:43:16.912 334 15323.99 220.52 53340.19 88888.00 2015-11-30 04:43:17.412 334 15323.64 220.46 53340.03 88888.00 2015-11-30 04:43:17.912 334 15323.24 220.38 53339.95 88888.00 2015-11-30 04:43:18.412 334 15322.87 220.30 53339.92 88888.00 2015-11-30 04:43:18.912 334 15322.49 220.29 53339.89 88888.00 2015-11-30 04:43:19.412 334 15322.10 220.12 53339.91 88888.00 2015-11-30 04:43:19.912 334 15321.73 220.04 53339.82 88888.00 2015-11-30 04:43:20.412 334 15321.35 220.08 53339.72 88888.00 2015-11-30 04:43:20.912 334 15321.02 220.15 53339.61 88888.00 2015-11-30 04:43:21.412 334 15320.72 220.20 53339.54 88888.00 2015-11-30 04:43:21.912 334 15320.40 220.26 53339.47 88888.00 2015-11-30 04:43:22.412 334 15320.08 220.42 53339.41 88888.00 2015-11-30 04:43:22.912 334 15319.79 220.66 53339.29 88888.00 2015-11-30 04:43:23.412 334 15319.50 220.82 53339.19 88888.00 2015-11-30 04:43:23.912 334 15319.17 220.91 53339.13 88888.00 2015-11-30 04:43:24.412 334 15318.85 220.93 53339.03 88888.00 2015-11-30 04:43:24.912 334 15318.55 220.93 53339.04 88888.00 2015-11-30 04:43:25.412 334 15318.29 220.84 53339.12 88888.00 2015-11-30 04:43:25.912 334 15318.00 220.69 53339.13 88888.00 2015-11-30 04:43:26.412 334 15317.75 220.58 53339.23 88888.00 2015-11-30 04:43:26.912 334 15317.55 220.33 53339.28 88888.00 2015-11-30 04:43:27.412 334 15317.35 220.04 53339.37 88888.00 2015-11-30 04:43:27.912 334 15317.17 219.77 53339.50 88888.00 2015-11-30 04:43:28.412 334 15317.02 219.56 53339.63 88888.00 2015-11-30 04:43:28.912 334 15316.83 219.39 53339.78 88888.00 2015-11-30 04:43:29.412 334 15316.68 219.18 53339.95 88888.00 2015-11-30 04:43:29.912 334 15316.63 218.98 53340.07 88888.00 2015-11-30 04:43:30.412 334 15316.60 218.81 53340.18 88888.00 2015-11-30 04:43:30.912 334 15316.52 218.69 53340.28 88888.00 2015-11-30 04:43:31.412 334 15316.52 218.60 53340.29 88888.00 2015-11-30 04:43:31.912 334 15316.48 218.52 53340.33 88888.00 2015-11-30 04:43:32.412 334 15316.37 218.47 53340.41 88888.00 2015-11-30 04:43:32.912 334 15316.31 218.42 53340.45 88888.00 2015-11-30 04:43:33.412 334 15316.27 218.32 53340.52 88888.00 2015-11-30 04:43:33.912 334 15316.14 218.21 53340.57 88888.00 2015-11-30 04:43:34.412 334 15316.02 218.13 53340.61 88888.00 2015-11-30 04:43:34.912 334 15315.91 218.03 53340.72 88888.00 2015-11-30 04:43:35.412 334 15315.84 217.92 53340.84 88888.00 2015-11-30 04:43:35.912 334 15315.77 217.87 53340.92 88888.00 2015-11-30 04:43:36.412 334 15315.68 217.81 53340.97 88888.00 2015-11-30 04:43:36.912 334 15315.51 217.81 53340.98 88888.00 2015-11-30 04:43:37.412 334 15315.45 217.83 53341.07 88888.00 2015-11-30 04:43:37.912 334 15315.46 217.87 53341.09 88888.00 2015-11-30 04:43:38.412 334 15315.41 217.96 53341.14 88888.00 2015-11-30 04:43:38.912 334 15315.39 218.05 53341.24 88888.00 2015-11-30 04:43:39.412 334 15315.38 218.17 53341.26 88888.00 2015-11-30 04:43:39.912 334 15315.33 218.48 53341.28 88888.00 2015-11-30 04:43:40.412 334 15315.28 218.62 53341.28 88888.00 2015-11-30 04:43:40.912 334 15315.15 218.73 53341.30 88888.00 2015-11-30 04:43:41.412 334 15315.04 218.79 53341.33 88888.00 2015-11-30 04:43:41.912 334 15315.00 218.87 53341.25 88888.00 2015-11-30 04:43:42.412 334 15314.87 218.90 53341.18 88888.00 2015-11-30 04:43:42.912 334 15314.76 218.92 53341.14 88888.00 2015-11-30 04:43:43.412 334 15314.65 218.82 53341.07 88888.00 2015-11-30 04:43:43.912 334 15314.59 218.72 53341.07 88888.00 2015-11-30 04:43:44.412 334 15314.53 218.73 53341.09 88888.00 2015-11-30 04:43:44.912 334 15314.60 218.73 53341.10 88888.00 2015-11-30 04:43:45.412 334 15314.65 218.72 53341.08 88888.00 2015-11-30 04:43:45.912 334 15314.70 218.72 53341.12 88888.00 2015-11-30 04:43:46.412 334 15314.79 218.70 53341.13 88888.00 2015-11-30 04:43:46.912 334 15315.00 218.72 53341.17 88888.00 2015-11-30 04:43:47.412 334 15315.21 218.79 53341.26 88888.00 2015-11-30 04:43:47.912 334 15315.39 218.92 53341.36 88888.00 2015-11-30 04:43:48.412 334 15315.58 219.12 53341.45 88888.00 2015-11-30 04:43:48.912 334 15315.79 219.20 53341.69 88888.00 2015-11-30 04:43:49.412 334 15315.94 219.09 53341.94 88888.00 2015-11-30 04:43:49.912 334 15316.10 218.98 53342.06 88888.00 2015-11-30 04:43:50.412 334 15316.31 218.96 53342.16 88888.00 2015-11-30 04:43:50.912 334 15316.49 219.04 53342.24 88888.00 2015-11-30 04:43:51.412 334 15316.63 219.17 53342.38 88888.00 2015-11-30 04:43:51.912 334 15316.74 219.08 53342.40 88888.00 2015-11-30 04:43:52.412 334 15316.78 219.00 53342.44 88888.00 2015-11-30 04:43:52.912 334 15316.79 219.01 53342.53 88888.00 2015-11-30 04:43:53.412 334 15316.91 219.04 53342.53 88888.00 2015-11-30 04:43:53.912 334 15316.99 219.05 53342.52 88888.00 2015-11-30 04:43:54.412 334 15317.02 219.10 53342.53 88888.00 2015-11-30 04:43:54.912 334 15317.08 219.12 53342.60 88888.00 2015-11-30 04:43:55.412 334 15317.19 219.17 53342.72 88888.00 2015-11-30 04:43:55.912 334 15317.30 219.25 53342.80 88888.00 2015-11-30 04:43:56.412 334 15317.39 219.34 53342.89 88888.00 2015-11-30 04:43:56.912 334 15317.57 219.43 53342.91 88888.00 2015-11-30 04:43:57.412 334 15317.80 219.48 53342.91 88888.00 2015-11-30 04:43:57.912 334 15318.02 219.59 53343.00 88888.00 2015-11-30 04:43:58.412 334 15318.17 219.70 53343.06 88888.00 2015-11-30 04:43:58.912 334 15318.36 219.89 53343.12 88888.00 2015-11-30 04:43:59.412 334 15318.54 220.03 53343.14 88888.00 2015-11-30 04:43:59.912 334 15318.71 220.11 53343.12 88888.00 2015-11-30 04:44:00.412 334 15318.80 220.13 53343.10 88888.00 2015-11-30 04:44:00.912 334 15318.90 220.13 53343.12 88888.00 2015-11-30 04:44:01.412 334 15318.99 220.15 53343.00 88888.00 2015-11-30 04:44:01.912 334 15319.02 220.15 53342.85 88888.00 2015-11-30 04:44:02.412 334 15319.03 220.14 53342.64 88888.00 2015-11-30 04:44:02.912 334 15319.01 220.15 53342.47 88888.00 2015-11-30 04:44:03.412 334 15318.96 220.12 53342.29 88888.00 2015-11-30 04:44:03.912 334 15319.02 220.11 53342.06 88888.00 2015-11-30 04:44:04.412 334 15319.12 220.06 53341.95 88888.00 2015-11-30 04:44:04.912 334 15319.21 220.11 53341.92 88888.00 2015-11-30 04:44:05.412 334 15319.37 220.13 53341.88 88888.00 2015-11-30 04:44:05.912 334 15319.57 220.17 53341.89 88888.00 2015-11-30 04:44:06.412 334 15319.82 220.21 53341.92 88888.00 2015-11-30 04:44:06.912 334 15320.10 220.26 53341.98 88888.00 2015-11-30 04:44:07.412 334 15320.48 220.38 53342.05 88888.00 2015-11-30 04:44:07.912 334 15320.85 220.43 53342.15 88888.00 2015-11-30 04:44:08.412 334 15321.17 220.45 53342.19 88888.00 2015-11-30 04:44:08.912 334 15321.54 220.48 53342.28 88888.00 2015-11-30 04:44:09.412 334 15321.94 220.54 53342.31 88888.00 2015-11-30 04:44:09.912 334 15322.38 220.62 53342.32 88888.00 2015-11-30 04:44:10.412 334 15322.78 220.81 53342.35 88888.00 2015-11-30 04:44:10.912 334 15323.16 220.94 53342.32 88888.00 2015-11-30 04:44:11.412 334 15323.50 221.02 53342.26 88888.00 2015-11-30 04:44:11.912 334 15323.84 221.02 53342.24 88888.00 2015-11-30 04:44:12.412 334 15324.24 221.06 53342.26 88888.00 2015-11-30 04:44:12.912 334 15324.59 221.07 53342.24 88888.00 2015-11-30 04:44:13.412 334 15324.89 221.10 53342.24 88888.00 2015-11-30 04:44:13.912 334 15325.23 221.09 53342.24 88888.00 2015-11-30 04:44:14.412 334 15325.46 221.01 53342.24 88888.00 2015-11-30 04:44:14.912 334 15325.65 220.85 53342.17 88888.00 2015-11-30 04:44:15.412 334 15325.83 220.77 53342.19 88888.00 2015-11-30 04:44:15.912 334 15326.04 220.74 53342.16 88888.00 2015-11-30 04:44:16.412 334 15326.25 220.74 53342.23 88888.00 2015-11-30 04:44:16.912 334 15326.48 220.80 53342.34 88888.00 2015-11-30 04:44:17.412 334 15326.72 220.74 53342.45 88888.00 2015-11-30 04:44:17.912 334 15327.04 220.66 53342.58 88888.00 2015-11-30 04:44:18.412 334 15327.41 220.57 53342.62 88888.00 2015-11-30 04:44:18.912 334 15327.84 220.47 53342.70 88888.00 2015-11-30 04:44:19.412 334 15328.25 220.26 53342.79 88888.00 2015-11-30 04:44:19.912 334 15328.72 220.19 53343.00 88888.00 2015-11-30 04:44:20.412 334 15329.22 220.15 53343.17 88888.00 2015-11-30 04:44:20.912 334 15329.56 220.16 53343.22 88888.00 2015-11-30 04:44:21.412 334 15329.92 220.08 53343.34 88888.00 2015-11-30 04:44:21.912 334 15330.31 220.05 53343.47 88888.00 2015-11-30 04:44:22.412 334 15330.67 220.00 53343.55 88888.00 2015-11-30 04:44:22.912 334 15331.08 220.09 53343.59 88888.00 2015-11-30 04:44:23.412 334 15331.50 220.03 53343.71 88888.00 2015-11-30 04:44:23.912 334 15331.87 219.93 53343.76 88888.00 2015-11-30 04:44:24.412 334 15332.33 219.96 53343.80 88888.00 2015-11-30 04:44:24.912 334 15332.70 219.99 53343.82 88888.00 2015-11-30 04:44:25.412 334 15333.01 219.99 53343.85 88888.00 2015-11-30 04:44:25.912 334 15333.38 220.02 53343.82 88888.00 2015-11-30 04:44:26.412 334 15333.70 219.99 53343.87 88888.00 2015-11-30 04:44:26.912 334 15333.96 219.93 53343.82 88888.00 2015-11-30 04:44:27.412 334 15334.26 219.86 53343.80 88888.00 2015-11-30 04:44:27.912 334 15334.47 219.82 53343.80 88888.00 2015-11-30 04:44:28.412 334 15334.72 219.80 53343.80 88888.00 2015-11-30 04:44:28.912 334 15334.99 219.79 53343.81 88888.00 2015-11-30 04:44:29.412 334 15335.18 219.79 53343.74 88888.00 2015-11-30 04:44:29.912 334 15335.39 219.81 53343.77 88888.00 2015-11-30 04:44:30.412 334 15335.55 219.80 53343.81 88888.00 2015-11-30 04:44:30.912 334 15335.62 219.76 53343.80 88888.00 2015-11-30 04:44:31.412 334 15335.81 219.77 53343.87 88888.00 2015-11-30 04:44:31.912 334 15335.86 219.88 53343.96 88888.00 2015-11-30 04:44:32.412 334 15335.92 220.12 53344.05 88888.00 2015-11-30 04:44:32.912 334 15335.96 220.23 53344.15 88888.00 2015-11-30 04:44:33.412 334 15335.99 220.14 53344.17 88888.00 2015-11-30 04:44:33.912 334 15336.04 220.22 53344.21 88888.00 2015-11-30 04:44:34.412 334 15336.16 220.38 53344.36 88888.00 2015-11-30 04:44:34.912 334 15336.30 220.48 53344.51 88888.00 2015-11-30 04:44:35.412 334 15336.50 220.60 53344.66 88888.00 2015-11-30 04:44:35.912 334 15336.67 220.66 53344.81 88888.00 2015-11-30 04:44:36.412 334 15336.84 220.73 53344.87 88888.00 2015-11-30 04:44:36.912 334 15337.04 220.78 53345.04 88888.00 2015-11-30 04:44:37.412 334 15337.21 220.77 53345.14 88888.00 2015-11-30 04:44:37.912 334 15337.36 220.82 53345.22 88888.00 2015-11-30 04:44:38.412 334 15337.53 220.84 53345.26 88888.00 2015-11-30 04:44:38.912 334 15337.73 220.83 53345.38 88888.00 2015-11-30 04:44:39.412 334 15337.89 220.81 53345.41 88888.00 2015-11-30 04:44:39.912 334 15338.12 220.85 53345.54 88888.00 2015-11-30 04:44:40.412 334 15338.30 220.89 53345.69 88888.00 2015-11-30 04:44:40.912 334 15338.43 220.93 53345.75 88888.00 2015-11-30 04:44:41.412 334 15338.53 220.99 53345.84 88888.00 2015-11-30 04:44:41.912 334 15338.67 221.06 53345.96 88888.00 2015-11-30 04:44:42.412 334 15338.78 221.07 53346.11 88888.00 2015-11-30 04:44:42.912 334 15338.88 221.18 53346.26 88888.00 2015-11-30 04:44:43.412 334 15339.00 221.29 53346.38 88888.00 2015-11-30 04:44:43.912 334 15339.15 221.24 53346.49 88888.00 2015-11-30 04:44:44.412 334 15339.25 221.16 53346.65 88888.00 2015-11-30 04:44:44.912 334 15339.30 221.24 53346.82 88888.00 2015-11-30 04:44:45.412 334 15339.35 221.35 53346.99 88888.00 2015-11-30 04:44:45.912 334 15339.46 221.23 53347.23 88888.00 2015-11-30 04:44:46.412 334 15339.61 221.15 53347.43 88888.00 2015-11-30 04:44:46.912 334 15339.73 221.29 53347.55 88888.00 2015-11-30 04:44:47.412 334 15339.76 221.42 53347.61 88888.00 2015-11-30 04:44:47.912 334 15339.79 221.47 53347.74 88888.00 2015-11-30 04:44:48.412 334 15339.78 221.52 53347.93 88888.00 2015-11-30 04:44:48.912 334 15339.67 221.50 53348.03 88888.00 2015-11-30 04:44:49.412 334 15339.56 221.51 53348.16 88888.00 2015-11-30 04:44:49.912 334 15339.53 221.67 53348.29 88888.00 2015-11-30 04:44:50.412 334 15339.48 221.76 53348.42 88888.00 2015-11-30 04:44:50.912 334 15339.39 221.72 53348.50 88888.00 2015-11-30 04:44:51.412 334 15339.30 221.78 53348.65 88888.00 2015-11-30 04:44:51.912 334 15339.20 221.85 53348.79 88888.00 2015-11-30 04:44:52.412 334 15339.17 221.96 53348.92 88888.00 2015-11-30 04:44:52.912 334 15339.11 222.07 53349.07 88888.00 2015-11-30 04:44:53.412 334 15339.11 222.29 53349.15 88888.00 2015-11-30 04:44:53.912 334 15339.02 222.39 53349.17 88888.00 2015-11-30 04:44:54.412 334 15339.05 222.41 53349.23 88888.00 2015-11-30 04:44:54.912 334 15339.06 222.49 53349.29 88888.00 2015-11-30 04:44:55.412 334 15339.08 222.56 53349.28 88888.00 2015-11-30 04:44:55.912 334 15339.03 222.67 53349.28 88888.00 2015-11-30 04:44:56.412 334 15338.98 222.78 53349.18 88888.00 2015-11-30 04:44:56.912 334 15338.92 222.84 53349.21 88888.00 2015-11-30 04:44:57.412 334 15338.84 222.92 53349.37 88888.00 2015-11-30 04:44:57.912 334 15338.72 223.02 53349.55 88888.00 2015-11-30 04:44:58.412 334 15338.57 223.16 53349.70 88888.00 2015-11-30 04:44:58.912 334 15338.40 223.15 53349.89 88888.00 2015-11-30 04:44:59.412 334 15338.18 223.14 53350.07 88888.00 2015-11-30 04:44:59.912 334 15337.92 223.02 53350.26 88888.00 2015-11-30 04:45:00.412 334 15337.68 222.99 53350.50 88888.00 2015-11-30 04:45:00.912 334 15337.43 222.98 53350.75 88888.00 2015-11-30 04:45:01.412 334 15337.13 223.00 53350.97 88888.00 2015-11-30 04:45:01.912 334 15336.95 222.96 53351.21 88888.00 2015-11-30 04:45:02.412 334 15336.81 222.96 53351.33 88888.00 2015-11-30 04:45:02.912 334 15336.62 222.96 53351.46 88888.00 2015-11-30 04:45:03.412 334 15336.47 222.98 53351.63 88888.00 2015-11-30 04:45:03.912 334 15336.38 223.01 53351.81 88888.00 2015-11-30 04:45:04.412 334 15336.27 223.08 53352.00 88888.00 2015-11-30 04:45:04.912 334 15336.20 223.16 53352.13 88888.00 2015-11-30 04:45:05.412 334 15336.08 223.23 53352.25 88888.00 2015-11-30 04:45:05.912 334 15335.93 223.33 53352.42 88888.00 2015-11-30 04:45:06.412 334 15335.76 223.43 53352.54 88888.00 2015-11-30 04:45:06.912 334 15335.64 223.44 53352.66 88888.00 2015-11-30 04:45:07.412 334 15335.49 223.44 53352.75 88888.00 2015-11-30 04:45:07.912 334 15335.33 223.52 53352.88 88888.00 2015-11-30 04:45:08.412 334 15335.21 223.53 53353.04 88888.00 2015-11-30 04:45:08.912 334 15335.05 223.59 53353.18 88888.00 2015-11-30 04:45:09.412 334 15334.89 223.61 53353.31 88888.00 2015-11-30 04:45:09.912 334 15334.69 223.75 53353.43 88888.00 2015-11-30 04:45:10.412 334 15334.53 223.83 53353.48 88888.00 2015-11-30 04:45:10.912 334 15334.33 223.79 53353.55 88888.00 2015-11-30 04:45:11.412 334 15334.24 223.78 53353.74 88888.00 2015-11-30 04:45:11.912 334 15334.12 223.88 53353.89 88888.00 2015-11-30 04:45:12.412 334 15333.99 224.01 53353.94 88888.00 2015-11-30 04:45:12.912 334 15333.86 224.15 53354.03 88888.00 2015-11-30 04:45:13.412 334 15333.73 224.26 53354.12 88888.00 2015-11-30 04:45:13.912 334 15333.63 224.36 53354.18 88888.00 2015-11-30 04:45:14.412 334 15333.51 224.45 53354.25 88888.00 2015-11-30 04:45:14.912 334 15333.39 224.52 53354.27 88888.00 2015-11-30 04:45:15.412 334 15333.29 224.65 53354.31 88888.00 2015-11-30 04:45:15.912 334 15333.13 224.72 53354.31 88888.00 2015-11-30 04:45:16.412 334 15332.95 224.70 53354.30 88888.00 2015-11-30 04:45:16.912 334 15332.77 224.60 53354.29 88888.00 2015-11-30 04:45:17.412 334 15332.57 224.49 53354.29 88888.00 2015-11-30 04:45:17.912 334 15332.29 224.27 53354.30 88888.00 2015-11-30 04:45:18.412 334 15332.04 224.10 53354.34 88888.00 2015-11-30 04:45:18.912 334 15331.83 223.99 53354.47 88888.00 2015-11-30 04:45:19.412 334 15331.59 223.95 53354.46 88888.00 2015-11-30 04:45:19.912 334 15331.34 223.87 53354.53 88888.00 2015-11-30 04:45:20.412 334 15331.10 223.75 53354.59 88888.00 2015-11-30 04:45:20.912 334 15330.79 223.71 53354.56 88888.00 2015-11-30 04:45:21.412 334 15330.53 223.74 53354.58 88888.00 2015-11-30 04:45:21.912 334 15330.31 223.69 53354.60 88888.00 2015-11-30 04:45:22.412 334 15330.03 223.67 53354.61 88888.00 2015-11-30 04:45:22.912 334 15329.81 223.61 53354.59 88888.00 2015-11-30 04:45:23.412 334 15329.61 223.65 53354.62 88888.00 2015-11-30 04:45:23.912 334 15329.36 223.62 53354.81 88888.00 2015-11-30 04:45:24.412 334 15329.16 223.61 53354.91 88888.00 2015-11-30 04:45:24.912 334 15328.98 223.58 53355.04 88888.00 2015-11-30 04:45:25.412 334 15328.73 223.49 53355.04 88888.00 2015-11-30 04:45:25.912 334 15328.52 223.35 53355.06 88888.00 2015-11-30 04:45:26.412 334 15328.23 223.35 53355.14 88888.00 2015-11-30 04:45:26.912 334 15327.97 223.50 53355.25 88888.00 2015-11-30 04:45:27.412 334 15327.73 223.46 53355.29 88888.00 2015-11-30 04:45:27.912 334 15327.44 223.35 53355.32 88888.00 2015-11-30 04:45:28.412 334 15327.09 223.28 53355.33 88888.00 2015-11-30 04:45:28.912 334 15326.80 223.16 53355.42 88888.00 2015-11-30 04:45:29.412 334 15326.50 222.96 53355.51 88888.00 2015-11-30 04:45:29.912 334 15326.26 222.83 53355.69 88888.00 2015-11-30 04:45:30.412 334 15326.00 222.71 53355.75 88888.00 2015-11-30 04:45:30.912 334 15325.77 222.67 53355.73 88888.00 2015-11-30 04:45:31.412 334 15325.56 222.61 53355.70 88888.00 2015-11-30 04:45:31.912 334 15325.33 222.55 53355.74 88888.00 2015-11-30 04:45:32.412 334 15325.13 222.61 53355.70 88888.00 2015-11-30 04:45:32.912 334 15324.91 222.72 53355.60 88888.00 2015-11-30 04:45:33.412 334 15324.69 222.78 53355.64 88888.00 2015-11-30 04:45:33.912 334 15324.45 222.80 53355.74 88888.00 2015-11-30 04:45:34.412 334 15324.23 222.73 53355.79 88888.00 2015-11-30 04:45:34.912 334 15324.06 222.71 53355.87 88888.00 2015-11-30 04:45:35.412 334 15323.96 222.73 53355.92 88888.00 2015-11-30 04:45:35.912 334 15323.86 222.72 53355.90 88888.00 2015-11-30 04:45:36.412 334 15323.75 222.71 53355.91 88888.00 2015-11-30 04:45:36.912 334 15323.69 222.74 53355.95 88888.00 2015-11-30 04:45:37.412 334 15323.66 222.85 53356.06 88888.00 2015-11-30 04:45:37.912 334 15323.64 222.87 53356.13 88888.00 2015-11-30 04:45:38.412 334 15323.69 222.87 53356.07 88888.00 2015-11-30 04:45:38.912 334 15323.65 222.87 53355.96 88888.00 2015-11-30 04:45:39.412 334 15323.62 222.93 53355.87 88888.00 2015-11-30 04:45:39.912 334 15323.62 222.97 53355.71 88888.00 2015-11-30 04:45:40.412 334 15323.55 223.01 53355.51 88888.00 2015-11-30 04:45:40.912 334 15323.54 223.07 53355.36 88888.00 2015-11-30 04:45:41.412 334 15323.50 223.20 53355.11 88888.00 2015-11-30 04:45:41.912 334 15323.48 223.31 53354.90 88888.00 2015-11-30 04:45:42.412 334 15323.50 223.46 53354.78 88888.00 2015-11-30 04:45:42.912 334 15323.45 223.56 53354.58 88888.00 2015-11-30 04:45:43.412 334 15323.43 223.53 53354.29 88888.00 2015-11-30 04:45:43.912 334 15323.36 223.60 53354.10 88888.00 2015-11-30 04:45:44.412 334 15323.32 223.68 53353.98 88888.00 2015-11-30 04:45:44.912 334 15323.21 223.72 53353.82 88888.00 2015-11-30 04:45:45.412 334 15323.07 223.76 53353.64 88888.00 2015-11-30 04:45:45.912 334 15322.98 223.79 53353.54 88888.00 2015-11-30 04:45:46.412 334 15322.97 223.79 53353.52 88888.00 2015-11-30 04:45:46.912 334 15322.94 223.75 53353.44 88888.00 2015-11-30 04:45:47.412 334 15322.93 223.70 53353.47 88888.00 2015-11-30 04:45:47.912 334 15322.97 223.63 53353.50 88888.00 2015-11-30 04:45:48.412 334 15323.05 223.51 53353.51 88888.00 2015-11-30 04:45:48.912 334 15323.16 223.45 53353.54 88888.00 2015-11-30 04:45:49.412 334 15323.33 223.39 53353.61 88888.00 2015-11-30 04:45:49.912 334 15323.53 223.32 53353.68 88888.00 2015-11-30 04:45:50.412 334 15323.71 223.25 53353.81 88888.00 2015-11-30 04:45:50.912 334 15323.88 223.24 53353.91 88888.00 2015-11-30 04:45:51.412 334 15324.10 223.22 53354.01 88888.00 2015-11-30 04:45:51.912 334 15324.29 223.11 53354.10 88888.00 2015-11-30 04:45:52.412 334 15324.50 223.09 53354.21 88888.00 2015-11-30 04:45:52.912 334 15324.70 223.09 53354.29 88888.00 2015-11-30 04:45:53.412 334 15324.91 223.06 53354.34 88888.00 2015-11-30 04:45:53.912 334 15325.18 222.98 53354.38 88888.00 2015-11-30 04:45:54.412 334 15325.43 222.94 53354.31 88888.00 2015-11-30 04:45:54.912 334 15325.67 223.06 53354.29 88888.00 2015-11-30 04:45:55.412 334 15325.81 223.07 53354.28 88888.00 2015-11-30 04:45:55.912 334 15325.95 223.06 53354.26 88888.00 2015-11-30 04:45:56.412 334 15326.09 222.99 53354.24 88888.00 2015-11-30 04:45:56.912 334 15326.23 223.07 53354.16 88888.00 2015-11-30 04:45:57.412 334 15326.35 223.24 53354.12 88888.00 2015-11-30 04:45:57.912 334 15326.44 223.41 53354.03 88888.00 2015-11-30 04:45:58.412 334 15326.53 223.61 53353.91 88888.00 2015-11-30 04:45:58.912 334 15326.65 223.85 53353.82 88888.00 2015-11-30 04:45:59.412 334 15326.71 224.11 53353.82 88888.00 2015-11-30 04:45:59.912 334 15326.85 224.34 53353.70 88888.00 2015-11-30 04:46:00.412 334 15326.96 224.58 53353.55 88888.00 2015-11-30 04:46:00.912 334 15327.01 224.77 53353.45 88888.00 2015-11-30 04:46:01.412 334 15327.12 224.93 53353.35 88888.00 2015-11-30 04:46:01.912 334 15327.32 225.04 53353.35 88888.00 2015-11-30 04:46:02.412 334 15327.51 225.12 53353.30 88888.00 2015-11-30 04:46:02.912 334 15327.64 225.15 53353.23 88888.00 2015-11-30 04:46:03.412 334 15327.76 225.16 53353.14 88888.00 2015-11-30 04:46:03.912 334 15327.85 225.18 53353.05 88888.00 2015-11-30 04:46:04.412 334 15327.95 225.13 53353.00 88888.00 2015-11-30 04:46:04.912 334 15328.00 225.06 53352.97 88888.00 2015-11-30 04:46:05.412 334 15328.09 225.00 53352.88 88888.00 2015-11-30 04:46:05.912 334 15328.15 224.98 53352.80 88888.00 2015-11-30 04:46:06.412 334 15328.23 225.00 53352.71 88888.00 2015-11-30 04:46:06.912 334 15328.31 225.01 53352.69 88888.00 2015-11-30 04:46:07.412 334 15328.40 225.08 53352.60 88888.00 2015-11-30 04:46:07.912 334 15328.49 225.15 53352.45 88888.00 2015-11-30 04:46:08.412 334 15328.57 225.26 53352.41 88888.00 2015-11-30 04:46:08.912 334 15328.62 225.31 53352.43 88888.00 2015-11-30 04:46:09.412 334 15328.71 225.38 53352.38 88888.00 2015-11-30 04:46:09.912 334 15328.88 225.39 53352.39 88888.00 2015-11-30 04:46:10.412 334 15329.00 225.40 53352.42 88888.00 2015-11-30 04:46:10.912 334 15329.13 225.44 53352.46 88888.00 2015-11-30 04:46:11.412 334 15329.23 225.47 53352.53 88888.00 2015-11-30 04:46:11.912 334 15329.38 225.50 53352.53 88888.00 2015-11-30 04:46:12.412 334 15329.58 225.34 53352.59 88888.00 2015-11-30 04:46:12.912 334 15329.72 225.24 53352.70 88888.00 2015-11-30 04:46:13.412 334 15329.89 225.16 53352.69 88888.00 2015-11-30 04:46:13.912 334 15330.12 225.08 53352.75 88888.00 2015-11-30 04:46:14.412 334 15330.32 225.04 53352.84 88888.00 2015-11-30 04:46:14.912 334 15330.56 224.98 53352.95 88888.00 2015-11-30 04:46:15.412 334 15330.71 224.93 53353.04 88888.00 2015-11-30 04:46:15.912 334 15330.87 224.91 53353.11 88888.00 2015-11-30 04:46:16.412 334 15331.02 224.91 53353.23 88888.00 2015-11-30 04:46:16.912 334 15331.13 224.91 53353.28 88888.00 2015-11-30 04:46:17.412 334 15331.24 224.92 53353.32 88888.00 2015-11-30 04:46:17.912 334 15331.38 224.95 53353.42 88888.00 2015-11-30 04:46:18.412 334 15331.49 224.97 53353.46 88888.00 2015-11-30 04:46:18.912 334 15331.58 224.92 53353.44 88888.00 2015-11-30 04:46:19.412 334 15331.67 224.86 53353.48 88888.00 2015-11-30 04:46:19.912 334 15331.85 224.86 53353.47 88888.00 2015-11-30 04:46:20.412 334 15332.00 224.88 53353.50 88888.00 2015-11-30 04:46:20.912 334 15332.19 224.84 53353.49 88888.00 2015-11-30 04:46:21.412 334 15332.40 224.78 53353.50 88888.00 2015-11-30 04:46:21.912 334 15332.59 224.72 53353.53 88888.00 2015-11-30 04:46:22.412 334 15332.82 224.66 53353.53 88888.00 2015-11-30 04:46:22.912 334 15333.01 224.70 53353.49 88888.00 2015-11-30 04:46:23.412 334 15333.12 224.79 53353.42 88888.00 2015-11-30 04:46:23.912 334 15333.23 224.81 53353.34 88888.00 2015-11-30 04:46:24.412 334 15333.31 224.84 53353.27 88888.00 2015-11-30 04:46:24.912 334 15333.36 224.95 53353.18 88888.00 2015-11-30 04:46:25.412 334 15333.39 224.96 53353.04 88888.00 2015-11-30 04:46:25.912 334 15333.47 225.04 53352.89 88888.00 2015-11-30 04:46:26.412 334 15333.48 225.05 53352.75 88888.00 2015-11-30 04:46:26.912 334 15333.46 225.05 53352.67 88888.00 2015-11-30 04:46:27.412 334 15333.55 225.04 53352.57 88888.00 2015-11-30 04:46:27.912 334 15333.59 225.08 53352.51 88888.00 2015-11-30 04:46:28.412 334 15333.63 225.12 53352.48 88888.00 2015-11-30 04:46:28.912 334 15333.65 225.14 53352.33 88888.00 2015-11-30 04:46:29.412 334 15333.57 225.17 53352.27 88888.00 2015-11-30 04:46:29.912 334 15333.54 225.23 53352.29 88888.00 2015-11-30 04:46:30.412 334 15333.50 225.25 53352.27 88888.00 2015-11-30 04:46:30.912 334 15333.46 225.32 53352.24 88888.00 2015-11-30 04:46:31.412 334 15333.45 225.32 53352.21 88888.00 2015-11-30 04:46:31.912 334 15333.36 225.32 53352.12 88888.00 2015-11-30 04:46:32.412 334 15333.36 225.31 53352.09 88888.00 2015-11-30 04:46:32.912 334 15333.37 225.29 53352.07 88888.00 2015-11-30 04:46:33.412 334 15333.40 225.22 53352.11 88888.00 2015-11-30 04:46:33.912 334 15333.45 225.14 53352.23 88888.00 2015-11-30 04:46:34.412 334 15333.50 225.10 53352.40 88888.00 2015-11-30 04:46:34.912 334 15333.52 225.03 53352.54 88888.00 2015-11-30 04:46:35.412 334 15333.61 224.95 53352.57 88888.00 2015-11-30 04:46:35.912 334 15333.68 224.87 53352.70 88888.00 2015-11-30 04:46:36.412 334 15333.76 224.75 53352.85 88888.00 2015-11-30 04:46:36.912 334 15333.83 224.57 53352.98 88888.00 2015-11-30 04:46:37.412 334 15333.84 224.40 53353.09 88888.00 2015-11-30 04:46:37.912 334 15333.91 224.37 53353.26 88888.00 2015-11-30 04:46:38.412 334 15333.93 224.40 53353.39 88888.00 2015-11-30 04:46:38.912 334 15333.95 224.28 53353.48 88888.00 2015-11-30 04:46:39.412 334 15333.99 223.96 53353.55 88888.00 2015-11-30 04:46:39.912 334 15334.10 223.79 53353.61 88888.00 2015-11-30 04:46:40.412 334 15334.19 223.70 53353.60 88888.00 2015-11-30 04:46:40.912 334 15334.29 223.59 53353.59 88888.00 2015-11-30 04:46:41.412 334 15334.40 223.58 53353.50 88888.00 2015-11-30 04:46:41.912 334 15334.49 223.51 53353.46 88888.00 2015-11-30 04:46:42.412 334 15334.58 223.49 53353.22 88888.00 2015-11-30 04:46:42.912 334 15334.68 223.46 53352.92 88888.00 2015-11-30 04:46:43.412 334 15334.77 223.46 53352.70 88888.00 2015-11-30 04:46:43.912 334 15334.83 223.50 53352.51 88888.00 2015-11-30 04:46:44.413 334 15334.87 223.53 53352.34 88888.00 2015-11-30 04:46:44.913 334 15334.89 223.56 53352.24 88888.00 2015-11-30 04:46:45.413 334 15334.93 223.50 53352.10 88888.00 2015-11-30 04:46:45.913 334 15334.98 223.45 53351.90 88888.00 2015-11-30 04:46:46.413 334 15334.98 223.46 53351.77 88888.00 2015-11-30 04:46:46.913 334 15334.98 223.44 53351.77 88888.00 2015-11-30 04:46:47.413 334 15334.96 223.41 53351.78 88888.00 2015-11-30 04:46:47.913 334 15334.94 223.37 53351.81 88888.00 2015-11-30 04:46:48.413 334 15334.85 223.40 53351.92 88888.00 2015-11-30 04:46:48.913 334 15334.81 223.42 53352.05 88888.00 2015-11-30 04:46:49.413 334 15334.73 223.39 53352.12 88888.00 2015-11-30 04:46:49.913 334 15334.66 223.30 53352.28 88888.00 2015-11-30 04:46:50.413 334 15334.58 223.25 53352.43 88888.00 2015-11-30 04:46:50.913 334 15334.50 223.22 53352.55 88888.00 2015-11-30 04:46:51.413 334 15334.39 223.16 53352.72 88888.00 2015-11-30 04:46:51.913 334 15334.30 223.10 53352.81 88888.00 2015-11-30 04:46:52.413 334 15334.21 223.11 53352.98 88888.00 2015-11-30 04:46:52.913 334 15334.10 223.15 53353.18 88888.00 2015-11-30 04:46:53.413 334 15333.93 223.14 53353.34 88888.00 2015-11-30 04:46:53.913 334 15333.79 223.08 53353.55 88888.00 2015-11-30 04:46:54.413 334 15333.69 223.07 53353.81 88888.00 2015-11-30 04:46:54.913 334 15333.65 223.06 53353.92 88888.00 2015-11-30 04:46:55.413 334 15333.69 223.04 53354.02 88888.00 2015-11-30 04:46:55.913 334 15333.79 223.06 53354.14 88888.00 2015-11-30 04:46:56.413 334 15333.83 223.02 53354.23 88888.00 2015-11-30 04:46:56.913 334 15333.91 223.05 53354.29 88888.00 2015-11-30 04:46:57.413 334 15334.05 223.10 53354.41 88888.00 2015-11-30 04:46:57.913 334 15334.18 223.15 53354.47 88888.00 2015-11-30 04:46:58.413 334 15334.28 223.17 53354.49 88888.00 2015-11-30 04:46:58.913 334 15334.40 223.18 53354.51 88888.00 2015-11-30 04:46:59.413 334 15334.50 223.31 53354.48 88888.00 2015-11-30 04:46:59.913 334 15334.60 223.33 53354.52 88888.00 2015-11-30 04:47:00.413 334 15334.63 223.27 53354.48 88888.00 2015-11-30 04:47:00.913 334 15334.72 223.23 53354.49 88888.00 2015-11-30 04:47:01.413 334 15334.81 223.16 53354.47 88888.00 2015-11-30 04:47:01.913 334 15334.92 223.08 53354.38 88888.00 2015-11-30 04:47:02.413 334 15334.99 222.93 53354.33 88888.00 2015-11-30 04:47:02.913 334 15335.04 222.89 53354.38 88888.00 2015-11-30 04:47:03.413 334 15335.09 222.89 53354.39 88888.00 2015-11-30 04:47:03.913 334 15335.20 222.94 53354.41 88888.00 2015-11-30 04:47:04.413 334 15335.23 222.96 53354.41 88888.00 2015-11-30 04:47:04.913 334 15335.32 222.96 53354.41 88888.00 2015-11-30 04:47:05.413 334 15335.36 222.91 53354.48 88888.00 2015-11-30 04:47:05.913 334 15335.35 222.90 53354.52 88888.00 2015-11-30 04:47:06.413 334 15335.39 222.87 53354.53 88888.00 2015-11-30 04:47:06.913 334 15335.41 222.85 53354.54 88888.00 2015-11-30 04:47:07.413 334 15335.45 222.85 53354.54 88888.00 2015-11-30 04:47:07.913 334 15335.49 222.93 53354.61 88888.00 2015-11-30 04:47:08.413 334 15335.58 223.04 53354.63 88888.00 2015-11-30 04:47:08.913 334 15335.68 223.19 53354.58 88888.00 2015-11-30 04:47:09.413 334 15335.83 223.34 53354.46 88888.00 2015-11-30 04:47:09.913 334 15336.04 223.36 53354.35 88888.00 2015-11-30 04:47:10.413 334 15336.32 223.37 53354.25 88888.00 2015-11-30 04:47:10.913 334 15336.59 223.27 53354.21 88888.00 2015-11-30 04:47:11.413 334 15336.82 223.28 53354.16 88888.00 2015-11-30 04:47:11.913 334 15337.09 223.24 53354.15 88888.00 2015-11-30 04:47:12.413 334 15337.41 223.24 53354.22 88888.00 2015-11-30 04:47:12.913 334 15337.67 223.28 53354.33 88888.00 2015-11-30 04:47:13.413 334 15338.00 223.30 53354.46 88888.00 2015-11-30 04:47:13.913 334 15338.44 223.25 53354.62 88888.00 2015-11-30 04:47:14.413 334 15338.88 223.24 53354.71 88888.00 2015-11-30 04:47:14.913 334 15339.29 223.14 53354.83 88888.00 2015-11-30 04:47:15.413 334 15339.66 223.11 53354.92 88888.00 2015-11-30 04:47:15.913 334 15340.05 223.07 53355.02 88888.00 2015-11-30 04:47:16.413 334 15340.43 223.05 53355.08 88888.00 2015-11-30 04:47:16.913 334 15340.79 223.02 53355.06 88888.00 2015-11-30 04:47:17.413 334 15341.07 222.92 53355.06 88888.00 2015-11-30 04:47:17.913 334 15341.31 222.87 53355.03 88888.00 2015-11-30 04:47:18.413 334 15341.54 222.81 53355.03 88888.00 2015-11-30 04:47:18.913 334 15341.73 222.71 53355.07 88888.00 2015-11-30 04:47:19.413 334 15341.82 222.67 53355.00 88888.00 2015-11-30 04:47:19.913 334 15341.98 222.66 53354.94 88888.00 2015-11-30 04:47:20.413 334 15342.16 222.65 53354.85 88888.00 2015-11-30 04:47:20.913 334 15342.26 222.63 53354.72 88888.00 2015-11-30 04:47:21.413 334 15342.43 222.62 53354.51 88888.00 2015-11-30 04:47:21.913 334 15342.51 222.68 53354.46 88888.00 2015-11-30 04:47:22.413 334 15342.62 222.61 53354.40 88888.00 2015-11-30 04:47:22.913 334 15342.76 222.59 53354.24 88888.00 2015-11-30 04:47:23.413 334 15342.89 222.59 53354.18 88888.00 2015-11-30 04:47:23.913 334 15343.04 222.66 53354.07 88888.00 2015-11-30 04:47:24.413 334 15343.17 222.62 53354.03 88888.00 2015-11-30 04:47:24.913 334 15343.32 222.47 53354.08 88888.00 2015-11-30 04:47:25.413 334 15343.48 222.27 53354.03 88888.00 2015-11-30 04:47:25.913 334 15343.61 222.28 53354.09 88888.00 2015-11-30 04:47:26.413 334 15343.73 222.37 53354.15 88888.00 2015-11-30 04:47:26.913 334 15343.85 222.32 53354.19 88888.00 2015-11-30 04:47:27.413 334 15343.96 222.29 53354.24 88888.00 2015-11-30 04:47:27.913 334 15344.00 222.24 53354.26 88888.00 2015-11-30 04:47:28.413 334 15344.06 222.24 53354.28 88888.00 2015-11-30 04:47:28.913 334 15344.15 222.22 53354.35 88888.00 2015-11-30 04:47:29.413 334 15344.22 222.12 53354.41 88888.00 2015-11-30 04:47:29.913 334 15344.37 221.97 53354.45 88888.00 2015-11-30 04:47:30.413 334 15344.51 221.97 53354.44 88888.00 2015-11-30 04:47:30.913 334 15344.67 221.95 53354.48 88888.00 2015-11-30 04:47:31.413 334 15344.85 221.93 53354.53 88888.00 2015-11-30 04:47:31.913 334 15345.05 221.86 53354.63 88888.00 2015-11-30 04:47:32.413 334 15345.25 221.85 53354.73 88888.00 2015-11-30 04:47:32.913 334 15345.50 221.81 53354.76 88888.00 2015-11-30 04:47:33.413 334 15345.68 221.80 53354.76 88888.00 2015-11-30 04:47:33.913 334 15345.89 221.77 53354.82 88888.00 2015-11-30 04:47:34.413 334 15346.04 221.75 53354.84 88888.00 2015-11-30 04:47:34.913 334 15346.16 221.78 53354.83 88888.00 2015-11-30 04:47:35.413 334 15346.35 221.89 53354.84 88888.00 2015-11-30 04:47:35.913 334 15346.48 221.96 53354.83 88888.00 2015-11-30 04:47:36.413 334 15346.62 221.98 53354.83 88888.00 2015-11-30 04:47:36.913 334 15346.77 222.02 53354.84 88888.00 2015-11-30 04:47:37.413 334 15346.88 222.05 53354.79 88888.00 2015-11-30 04:47:37.913 334 15347.06 222.07 53354.79 88888.00 2015-11-30 04:47:38.413 334 15347.28 222.06 53354.80 88888.00 2015-11-30 04:47:38.913 334 15347.41 221.97 53354.83 88888.00 2015-11-30 04:47:39.413 334 15347.59 221.87 53354.84 88888.00 2015-11-30 04:47:39.913 334 15347.79 221.83 53354.84 88888.00 2015-11-30 04:47:40.413 334 15347.94 221.87 53354.88 88888.00 2015-11-30 04:47:40.913 334 15348.12 222.06 53355.01 88888.00 2015-11-30 04:47:41.413 334 15348.29 222.19 53355.08 88888.00 2015-11-30 04:47:41.913 334 15348.46 222.27 53355.13 88888.00 2015-11-30 04:47:42.413 334 15348.56 222.28 53355.12 88888.00 2015-11-30 04:47:42.913 334 15348.62 222.32 53355.08 88888.00 2015-11-30 04:47:43.413 334 15348.66 222.35 53354.97 88888.00 2015-11-30 04:47:43.913 334 15348.66 222.32 53354.94 88888.00 2015-11-30 04:47:44.413 334 15348.75 222.32 53354.91 88888.00 2015-11-30 04:47:44.913 334 15348.74 222.53 53354.88 88888.00 2015-11-30 04:47:45.413 334 15348.71 222.81 53354.86 88888.00 2015-11-30 04:47:45.913 334 15348.60 222.97 53354.90 88888.00 2015-11-30 04:47:46.413 334 15348.49 223.05 53354.99 88888.00 2015-11-30 04:47:46.913 334 15348.41 223.15 53355.05 88888.00 2015-11-30 04:47:47.413 334 15348.34 223.22 53355.17 88888.00 2015-11-30 04:47:47.913 334 15348.25 223.25 53355.24 88888.00 2015-11-30 04:47:48.413 334 15348.19 223.19 53355.30 88888.00 2015-11-30 04:47:48.913 334 15348.21 223.08 53355.40 88888.00 2015-11-30 04:47:49.413 334 15348.18 223.06 53355.47 88888.00 2015-11-30 04:47:49.913 334 15348.13 223.07 53355.54 88888.00 2015-11-30 04:47:50.413 334 15348.21 223.11 53355.63 88888.00 2015-11-30 04:47:50.913 334 15348.38 223.13 53355.74 88888.00 2015-11-30 04:47:51.413 334 15348.43 223.11 53355.80 88888.00 2015-11-30 04:47:51.913 334 15348.52 223.17 53355.93 88888.00 2015-11-30 04:47:52.413 334 15348.60 223.23 53356.04 88888.00 2015-11-30 04:47:52.913 334 15348.66 223.28 53356.05 88888.00 2015-11-30 04:47:53.413 334 15348.66 223.37 53356.10 88888.00 2015-11-30 04:47:53.913 334 15348.73 223.43 53356.15 88888.00 2015-11-30 04:47:54.413 334 15348.76 223.59 53356.19 88888.00 2015-11-30 04:47:54.913 334 15348.88 223.78 53356.26 88888.00 2015-11-30 04:47:55.413 334 15348.92 223.82 53356.36 88888.00 2015-11-30 04:47:55.913 334 15349.04 223.68 53356.41 88888.00 2015-11-30 04:47:56.413 334 15349.14 223.66 53356.34 88888.00 2015-11-30 04:47:56.913 334 15349.25 223.63 53356.37 88888.00 2015-11-30 04:47:57.413 334 15349.33 223.57 53356.41 88888.00 2015-11-30 04:47:57.913 334 15349.41 223.46 53356.41 88888.00 2015-11-30 04:47:58.413 334 15349.51 223.33 53356.41 88888.00 2015-11-30 04:47:58.913 334 15349.57 223.27 53356.48 88888.00 2015-11-30 04:47:59.413 334 15349.65 223.24 53356.44 88888.00 2015-11-30 04:47:59.913 334 15349.67 223.14 53356.27 88888.00 2015-11-30 04:48:00.413 334 15349.64 222.97 53356.16 88888.00 2015-11-30 04:48:00.913 334 15349.73 222.82 53356.10 88888.00 2015-11-30 04:48:01.413 334 15349.79 222.66 53356.00 88888.00 2015-11-30 04:48:01.913 334 15349.85 222.48 53355.86 88888.00 2015-11-30 04:48:02.413 334 15349.85 222.28 53355.71 88888.00 2015-11-30 04:48:02.913 334 15349.79 222.11 53355.64 88888.00 2015-11-30 04:48:03.413 334 15349.82 221.93 53355.61 88888.00 2015-11-30 04:48:03.913 334 15349.78 221.85 53355.51 88888.00 2015-11-30 04:48:04.413 334 15349.72 221.72 53355.41 88888.00 2015-11-30 04:48:04.913 334 15349.64 221.58 53355.41 88888.00 2015-11-30 04:48:05.413 334 15349.65 221.46 53355.41 88888.00 2015-11-30 04:48:05.913 334 15349.64 221.29 53355.37 88888.00 2015-11-30 04:48:06.413 334 15349.61 221.02 53355.39 88888.00 2015-11-30 04:48:06.913 334 15349.57 220.73 53355.41 88888.00 2015-11-30 04:48:07.413 334 15349.55 220.50 53355.42 88888.00 2015-11-30 04:48:07.913 334 15349.48 220.28 53355.45 88888.00 2015-11-30 04:48:08.413 334 15349.41 220.04 53355.42 88888.00 2015-11-30 04:48:08.913 334 15349.37 219.87 53355.41 88888.00 2015-11-30 04:48:09.413 334 15349.40 219.68 53355.37 88888.00 2015-11-30 04:48:09.913 334 15349.43 219.46 53355.29 88888.00 2015-11-30 04:48:10.413 334 15349.39 219.38 53355.22 88888.00 2015-11-30 04:48:10.913 334 15349.43 219.30 53355.17 88888.00 2015-11-30 04:48:11.413 334 15349.47 219.16 53355.20 88888.00 2015-11-30 04:48:11.913 334 15349.45 218.87 53355.21 88888.00 2015-11-30 04:48:12.413 334 15349.45 218.67 53355.14 88888.00 2015-11-30 04:48:12.913 334 15349.51 218.58 53355.09 88888.00 2015-11-30 04:48:13.413 334 15349.41 218.47 53355.08 88888.00 2015-11-30 04:48:13.913 334 15349.32 218.35 53355.01 88888.00 2015-11-30 04:48:14.413 334 15349.24 218.27 53354.94 88888.00 2015-11-30 04:48:14.913 334 15349.14 218.16 53354.85 88888.00 2015-11-30 04:48:15.413 334 15349.03 217.97 53354.75 88888.00 2015-11-30 04:48:15.913 334 15348.97 217.75 53354.65 88888.00 2015-11-30 04:48:16.413 334 15348.89 217.58 53354.64 88888.00 2015-11-30 04:48:16.913 334 15348.77 217.38 53354.60 88888.00 2015-11-30 04:48:17.413 334 15348.61 217.20 53354.61 88888.00 2015-11-30 04:48:17.913 334 15348.51 217.06 53354.65 88888.00 2015-11-30 04:48:18.413 334 15348.38 216.91 53354.59 88888.00 2015-11-30 04:48:18.913 334 15348.19 216.83 53354.50 88888.00 2015-11-30 04:48:19.413 334 15347.89 216.75 53354.49 88888.00 2015-11-30 04:48:19.913 334 15347.59 216.68 53354.43 88888.00 2015-11-30 04:48:20.413 334 15347.29 216.65 53354.40 88888.00 2015-11-30 04:48:20.913 334 15346.92 216.63 53354.35 88888.00 2015-11-30 04:48:21.413 334 15346.53 216.65 53354.36 88888.00 2015-11-30 04:48:21.913 334 15346.08 216.71 53354.34 88888.00 2015-11-30 04:48:22.413 334 15345.61 216.74 53354.40 88888.00 2015-11-30 04:48:22.913 334 15345.14 216.83 53354.45 88888.00 2015-11-30 04:48:23.413 334 15344.71 216.92 53354.58 88888.00 2015-11-30 04:48:23.913 334 15344.30 216.99 53354.75 88888.00 2015-11-30 04:48:24.413 334 15343.97 217.08 53354.91 88888.00 2015-11-30 04:48:24.913 334 15343.61 217.14 53355.03 88888.00 2015-11-30 04:48:25.413 334 15343.37 217.17 53355.16 88888.00 2015-11-30 04:48:25.913 334 15343.19 217.17 53355.30 88888.00 2015-11-30 04:48:26.413 334 15343.05 217.19 53355.44 88888.00 2015-11-30 04:48:26.913 334 15342.99 217.25 53355.49 88888.00 2015-11-30 04:48:27.413 334 15342.81 217.37 53355.60 88888.00 2015-11-30 04:48:27.913 334 15342.55 217.36 53355.61 88888.00 2015-11-30 04:48:28.413 334 15342.33 217.38 53355.65 88888.00 2015-11-30 04:48:28.913 334 15342.13 217.34 53355.73 88888.00 2015-11-30 04:48:29.413 334 15341.86 217.31 53355.81 88888.00 2015-11-30 04:48:29.913 334 15341.56 217.38 53355.89 88888.00 2015-11-30 04:48:30.413 334 15341.28 217.43 53355.99 88888.00 2015-11-30 04:48:30.913 334 15341.10 217.47 53356.21 88888.00 2015-11-30 04:48:31.413 334 15340.90 217.49 53356.36 88888.00 2015-11-30 04:48:31.913 334 15340.72 217.63 53356.53 88888.00 2015-11-30 04:48:32.413 334 15340.55 217.65 53356.65 88888.00 2015-11-30 04:48:32.913 334 15340.36 217.60 53356.73 88888.00 2015-11-30 04:48:33.413 334 15340.20 217.63 53356.84 88888.00 2015-11-30 04:48:33.913 334 15339.96 217.69 53356.93 88888.00 2015-11-30 04:48:34.413 334 15339.75 217.74 53356.95 88888.00 2015-11-30 04:48:34.913 334 15339.62 217.79 53356.95 88888.00 2015-11-30 04:48:35.413 334 15339.44 217.92 53357.04 88888.00 2015-11-30 04:48:35.913 334 15339.33 218.01 53357.10 88888.00 2015-11-30 04:48:36.413 334 15339.16 218.08 53357.08 88888.00 2015-11-30 04:48:36.913 334 15338.96 218.13 53357.05 88888.00 2015-11-30 04:48:37.413 334 15338.85 218.23 53357.02 88888.00 2015-11-30 04:48:37.913 334 15338.76 218.33 53356.97 88888.00 2015-11-30 04:48:38.413 334 15338.61 218.42 53356.91 88888.00 2015-11-30 04:48:38.913 334 15338.44 218.52 53356.96 88888.00 2015-11-30 04:48:39.413 334 15338.27 218.62 53356.94 88888.00 2015-11-30 04:48:39.913 334 15338.12 218.78 53356.86 88888.00 2015-11-30 04:48:40.413 334 15338.02 218.93 53356.78 88888.00 2015-11-30 04:48:40.913 334 15337.82 219.03 53356.80 88888.00 2015-11-30 04:48:41.413 334 15337.74 219.15 53356.74 88888.00 2015-11-30 04:48:41.913 334 15337.65 219.27 53356.80 88888.00 2015-11-30 04:48:42.413 334 15337.59 219.35 53356.82 88888.00 2015-11-30 04:48:42.913 334 15337.54 219.42 53356.84 88888.00 2015-11-30 04:48:43.413 334 15337.54 219.46 53356.92 88888.00 2015-11-30 04:48:43.913 334 15337.50 219.50 53356.93 88888.00 2015-11-30 04:48:44.413 334 15337.45 219.52 53356.91 88888.00 2015-11-30 04:48:44.913 334 15337.39 219.52 53356.93 88888.00 2015-11-30 04:48:45.413 334 15337.25 219.51 53356.96 88888.00 2015-11-30 04:48:45.913 334 15337.17 219.52 53357.02 88888.00 2015-11-30 04:48:46.413 334 15337.10 219.55 53357.04 88888.00 2015-11-30 04:48:46.913 334 15336.97 219.50 53357.06 88888.00 2015-11-30 04:48:47.413 334 15336.93 219.43 53357.11 88888.00 2015-11-30 04:48:47.913 334 15336.98 219.34 53357.21 88888.00 2015-11-30 04:48:48.413 334 15337.10 219.29 53357.25 88888.00 2015-11-30 04:48:48.913 334 15337.27 219.24 53357.34 88888.00 2015-11-30 04:48:49.413 334 15337.50 219.19 53357.48 88888.00 2015-11-30 04:48:49.913 334 15337.73 219.21 53357.48 88888.00 2015-11-30 04:48:50.413 334 15338.03 219.21 53357.58 88888.00 2015-11-30 04:48:50.913 334 15338.29 219.34 53357.54 88888.00 2015-11-30 04:48:51.413 334 15338.53 219.44 53357.51 88888.00 2015-11-30 04:48:51.913 334 15338.75 219.39 53357.54 88888.00 2015-11-30 04:48:52.413 334 15338.93 219.39 53357.52 88888.00 2015-11-30 04:48:52.913 334 15339.14 219.41 53357.44 88888.00 2015-11-30 04:48:53.413 334 15339.38 219.42 53357.36 88888.00 2015-11-30 04:48:53.913 334 15339.53 219.43 53357.17 88888.00 2015-11-30 04:48:54.413 334 15339.63 219.47 53356.98 88888.00 2015-11-30 04:48:54.913 334 15339.74 219.48 53356.81 88888.00 2015-11-30 04:48:55.413 334 15339.82 219.53 53356.69 88888.00 2015-11-30 04:48:55.913 334 15339.87 219.55 53356.61 88888.00 2015-11-30 04:48:56.413 334 15339.83 219.53 53356.51 88888.00 2015-11-30 04:48:56.913 334 15339.82 219.56 53356.40 88888.00 2015-11-30 04:48:57.413 334 15339.84 219.53 53356.23 88888.00 2015-11-30 04:48:57.913 334 15339.82 219.44 53356.16 88888.00 2015-11-30 04:48:58.413 334 15339.81 219.42 53355.97 88888.00 2015-11-30 04:48:58.913 334 15339.84 219.41 53355.84 88888.00 2015-11-30 04:48:59.413 334 15339.89 219.39 53355.63 88888.00 2015-11-30 04:48:59.913 334 15339.88 219.44 53355.42 88888.00 2015-11-30 04:49:00.413 334 15339.87 219.47 53355.29 88888.00 2015-11-30 04:49:00.913 334 15339.83 219.45 53355.22 88888.00 2015-11-30 04:49:01.413 334 15339.74 219.46 53355.09 88888.00 2015-11-30 04:49:01.913 334 15339.73 219.42 53354.99 88888.00 2015-11-30 04:49:02.413 334 15339.70 219.43 53354.91 88888.00 2015-11-30 04:49:02.913 334 15339.58 219.44 53354.88 88888.00 2015-11-30 04:49:03.413 334 15339.47 219.48 53354.88 88888.00 2015-11-30 04:49:03.913 334 15339.34 219.59 53354.92 88888.00 2015-11-30 04:49:04.413 334 15339.20 219.62 53354.91 88888.00 2015-11-30 04:49:04.913 334 15339.06 219.72 53354.99 88888.00 2015-11-30 04:49:05.413 334 15339.02 219.81 53354.99 88888.00 2015-11-30 04:49:05.913 334 15338.99 219.88 53354.99 88888.00 2015-11-30 04:49:06.413 334 15338.93 219.89 53355.02 88888.00 2015-11-30 04:49:06.913 334 15338.98 219.98 53355.01 88888.00 2015-11-30 04:49:07.413 334 15338.97 220.07 53355.04 88888.00 2015-11-30 04:49:07.913 334 15338.91 220.14 53355.09 88888.00 2015-11-30 04:49:08.413 334 15338.90 220.14 53355.23 88888.00 2015-11-30 04:49:08.913 334 15338.84 220.08 53355.28 88888.00 2015-11-30 04:49:09.413 334 15338.85 220.12 53355.34 88888.00 2015-11-30 04:49:09.913 334 15338.78 220.16 53355.43 88888.00 2015-11-30 04:49:10.413 334 15338.72 220.15 53355.53 88888.00 2015-11-30 04:49:10.913 334 15338.75 220.09 53355.62 88888.00 2015-11-30 04:49:11.413 334 15338.74 220.09 53355.71 88888.00 2015-11-30 04:49:11.913 334 15338.66 220.08 53355.76 88888.00 2015-11-30 04:49:12.413 334 15338.60 220.02 53355.74 88888.00 2015-11-30 04:49:12.913 334 15338.55 220.06 53355.77 88888.00 2015-11-30 04:49:13.413 334 15338.39 220.11 53355.86 88888.00 2015-11-30 04:49:13.913 334 15338.22 220.13 53355.92 88888.00 2015-11-30 04:49:14.413 334 15338.08 220.20 53356.00 88888.00 2015-11-30 04:49:14.913 334 15337.91 220.30 53356.08 88888.00 2015-11-30 04:49:15.413 334 15337.67 220.41 53356.19 88888.00 2015-11-30 04:49:15.913 334 15337.45 220.60 53356.17 88888.00 2015-11-30 04:49:16.413 334 15337.29 220.77 53356.30 88888.00 2015-11-30 04:49:16.913 334 15337.17 220.90 53356.49 88888.00 2015-11-30 04:49:17.413 334 15337.03 221.10 53356.57 88888.00 2015-11-30 04:49:17.913 334 15336.95 221.28 53356.64 88888.00 2015-11-30 04:49:18.413 334 15336.88 221.45 53356.72 88888.00 2015-11-30 04:49:18.913 334 15336.77 221.60 53356.81 88888.00 2015-11-30 04:49:19.413 334 15336.77 221.70 53356.90 88888.00 2015-11-30 04:49:19.913 334 15336.82 221.84 53356.97 88888.00 2015-11-30 04:49:20.413 334 15336.81 221.94 53357.17 88888.00 2015-11-30 04:49:20.913 334 15336.85 221.99 53357.20 88888.00 2015-11-30 04:49:21.413 334 15336.93 222.06 53357.29 88888.00 2015-11-30 04:49:21.913 334 15336.97 222.13 53357.40 88888.00 2015-11-30 04:49:22.413 334 15337.06 222.24 53357.50 88888.00 2015-11-30 04:49:22.913 334 15337.16 222.16 53357.65 88888.00 2015-11-30 04:49:23.413 334 15337.22 222.18 53357.73 88888.00 2015-11-30 04:49:23.913 334 15337.27 222.25 53357.76 88888.00 2015-11-30 04:49:24.413 334 15337.31 222.20 53357.84 88888.00 2015-11-30 04:49:24.913 334 15337.40 222.10 53357.83 88888.00 2015-11-30 04:49:25.413 334 15337.44 221.96 53357.81 88888.00 2015-11-30 04:49:25.913 334 15337.43 221.86 53357.92 88888.00 2015-11-30 04:49:26.413 334 15337.45 221.94 53358.03 88888.00 2015-11-30 04:49:26.913 334 15337.41 221.89 53358.09 88888.00 2015-11-30 04:49:27.413 334 15337.30 221.77 53358.16 88888.00 2015-11-30 04:49:27.913 334 15337.29 221.70 53358.33 88888.00 2015-11-30 04:49:28.413 334 15337.27 221.72 53358.32 88888.00 2015-11-30 04:49:28.913 334 15337.33 221.89 53358.39 88888.00 2015-11-30 04:49:29.413 334 15337.34 221.95 53358.44 88888.00 2015-11-30 04:49:29.913 334 15337.37 221.85 53358.48 88888.00 2015-11-30 04:49:30.413 334 15337.30 221.85 53358.50 88888.00 2015-11-30 04:49:30.913 334 15337.31 221.88 53358.46 88888.00 2015-11-30 04:49:31.413 334 15337.35 221.92 53358.41 88888.00 2015-11-30 04:49:31.913 334 15337.31 221.95 53358.31 88888.00 2015-11-30 04:49:32.413 334 15337.30 222.03 53358.29 88888.00 2015-11-30 04:49:32.913 334 15337.30 222.13 53358.18 88888.00 2015-11-30 04:49:33.413 334 15337.34 222.21 53358.28 88888.00 2015-11-30 04:49:33.913 334 15337.35 222.29 53358.36 88888.00 2015-11-30 04:49:34.413 334 15337.41 222.38 53358.39 88888.00 2015-11-30 04:49:34.913 334 15337.53 222.48 53358.42 88888.00 2015-11-30 04:49:35.413 334 15337.59 222.59 53358.45 88888.00 2015-11-30 04:49:35.913 334 15337.66 222.75 53358.37 88888.00 2015-11-30 04:49:36.413 334 15337.64 222.89 53358.36 88888.00 2015-11-30 04:49:36.913 334 15337.61 223.05 53358.34 88888.00 2015-11-30 04:49:37.413 334 15337.62 223.16 53358.37 88888.00 2015-11-30 04:49:37.913 334 15337.64 223.19 53358.31 88888.00 2015-11-30 04:49:38.413 334 15337.66 223.22 53358.36 88888.00 2015-11-30 04:49:38.913 334 15337.70 223.20 53358.48 88888.00 2015-11-30 04:49:39.413 334 15337.77 223.16 53358.57 88888.00 2015-11-30 04:49:39.913 334 15337.94 223.11 53358.59 88888.00 2015-11-30 04:49:40.413 334 15338.10 222.99 53358.69 88888.00 2015-11-30 04:49:40.913 334 15338.18 222.91 53358.84 88888.00 2015-11-30 04:49:41.413 334 15338.33 222.79 53358.89 88888.00 2015-11-30 04:49:41.913 334 15338.42 222.61 53358.88 88888.00 2015-11-30 04:49:42.413 334 15338.49 222.53 53358.91 88888.00 2015-11-30 04:49:42.913 334 15338.51 222.51 53358.93 88888.00 2015-11-30 04:49:43.413 334 15338.52 222.44 53359.02 88888.00 2015-11-30 04:49:43.913 334 15338.51 222.31 53359.02 88888.00 2015-11-30 04:49:44.413 334 15338.57 222.25 53359.00 88888.00 2015-11-30 04:49:44.913 334 15338.63 222.29 53359.03 88888.00 2015-11-30 04:49:45.413 334 15338.61 222.35 53359.04 88888.00 2015-11-30 04:49:45.913 334 15338.60 222.33 53359.04 88888.00 2015-11-30 04:49:46.413 334 15338.42 222.24 53358.99 88888.00 2015-11-30 04:49:46.913 334 15338.31 222.23 53359.02 88888.00 2015-11-30 04:49:47.413 334 15338.30 222.23 53359.06 88888.00 2015-11-30 04:49:47.913 334 15338.34 222.25 53359.05 88888.00 2015-11-30 04:49:48.413 334 15338.25 222.29 53359.03 88888.00 2015-11-30 04:49:48.913 334 15338.19 222.33 53359.06 88888.00 2015-11-30 04:49:49.413 334 15338.28 222.36 53359.11 88888.00 2015-11-30 04:49:49.913 334 15338.22 222.30 53359.12 88888.00 2015-11-30 04:49:50.413 334 15338.18 222.33 53359.15 88888.00 2015-11-30 04:49:50.913 334 15338.12 222.42 53359.08 88888.00 2015-11-30 04:49:51.413 334 15338.01 222.40 53359.04 88888.00 2015-11-30 04:49:51.913 334 15337.94 222.42 53359.05 88888.00 2015-11-30 04:49:52.413 334 15337.90 222.46 53359.11 88888.00 2015-11-30 04:49:52.913 334 15337.86 222.50 53359.19 88888.00 2015-11-30 04:49:53.413 334 15337.81 222.55 53359.17 88888.00 2015-11-30 04:49:53.913 334 15337.81 222.73 53359.15 88888.00 2015-11-30 04:49:54.413 334 15337.84 222.92 53359.13 88888.00 2015-11-30 04:49:54.913 334 15337.84 223.00 53359.05 88888.00 2015-11-30 04:49:55.413 334 15337.91 223.02 53359.06 88888.00 2015-11-30 04:49:55.913 334 15337.92 223.06 53359.10 88888.00 2015-11-30 04:49:56.413 334 15337.86 223.02 53359.07 88888.00 2015-11-30 04:49:56.913 334 15337.91 222.96 53358.99 88888.00 2015-11-30 04:49:57.413 334 15337.92 223.00 53359.00 88888.00 2015-11-30 04:49:57.913 334 15337.81 223.00 53359.09 88888.00 2015-11-30 04:49:58.413 334 15337.65 223.02 53359.09 88888.00 2015-11-30 04:49:58.913 334 15337.43 223.13 53359.13 88888.00 2015-11-30 04:49:59.413 334 15337.22 223.04 53359.26 88888.00 2015-11-30 04:49:59.913 334 15337.00 222.92 53359.36 88888.00 2015-11-30 04:50:00.413 334 15336.72 222.99 53359.51 88888.00 2015-11-30 04:50:00.913 334 15336.35 222.88 53359.68 88888.00 2015-11-30 04:50:01.413 334 15335.99 222.78 53359.87 88888.00 2015-11-30 04:50:01.913 334 15335.60 222.72 53359.99 88888.00 2015-11-30 04:50:02.413 334 15335.23 222.65 53360.10 88888.00 2015-11-30 04:50:02.913 334 15334.91 222.63 53360.21 88888.00 2015-11-30 04:50:03.413 334 15334.62 222.59 53360.31 88888.00 2015-11-30 04:50:03.913 334 15334.33 222.57 53360.35 88888.00 2015-11-30 04:50:04.413 334 15334.04 222.57 53360.32 88888.00 2015-11-30 04:50:04.913 334 15333.82 222.58 53360.29 88888.00 2015-11-30 04:50:05.413 334 15333.79 222.56 53360.15 88888.00 2015-11-30 04:50:05.913 334 15333.79 222.53 53360.06 88888.00 2015-11-30 04:50:06.413 334 15333.84 222.50 53359.95 88888.00 2015-11-30 04:50:06.913 334 15333.87 222.47 53359.77 88888.00 2015-11-30 04:50:07.413 334 15333.86 222.47 53359.63 88888.00 2015-11-30 04:50:07.913 334 15333.84 222.46 53359.51 88888.00 2015-11-30 04:50:08.413 334 15333.79 222.46 53359.42 88888.00 2015-11-30 04:50:08.913 334 15333.73 222.41 53359.35 88888.00 2015-11-30 04:50:09.413 334 15333.65 222.42 53359.29 88888.00 2015-11-30 04:50:09.913 334 15333.57 222.50 53359.30 88888.00 2015-11-30 04:50:10.413 334 15333.43 222.59 53359.42 88888.00 2015-11-30 04:50:10.913 334 15333.30 222.59 53359.48 88888.00 2015-11-30 04:50:11.413 334 15333.11 222.58 53359.60 88888.00 2015-11-30 04:50:11.913 334 15333.02 222.62 53359.75 88888.00 2015-11-30 04:50:12.413 334 15332.96 222.65 53359.87 88888.00 2015-11-30 04:50:12.913 334 15332.97 222.68 53360.06 88888.00 2015-11-30 04:50:13.413 334 15332.99 222.71 53360.15 88888.00 2015-11-30 04:50:13.913 334 15333.03 222.71 53360.24 88888.00 2015-11-30 04:50:14.413 334 15333.16 222.72 53360.28 88888.00 2015-11-30 04:50:14.913 334 15333.21 222.71 53360.30 88888.00 2015-11-30 04:50:15.413 334 15333.27 222.56 53360.38 88888.00 2015-11-30 04:50:15.913 334 15333.37 222.36 53360.36 88888.00 2015-11-30 04:50:16.413 334 15333.46 222.23 53360.31 88888.00 2015-11-30 04:50:16.913 334 15333.47 222.24 53360.30 88888.00 2015-11-30 04:50:17.413 334 15333.42 222.20 53360.31 88888.00 2015-11-30 04:50:17.913 334 15333.42 222.20 53360.34 88888.00 2015-11-30 04:50:18.413 334 15333.33 222.23 53360.37 88888.00 2015-11-30 04:50:18.913 334 15333.37 222.19 53360.37 88888.00 2015-11-30 04:50:19.413 334 15333.37 222.23 53360.33 88888.00 2015-11-30 04:50:19.913 334 15333.31 222.24 53360.35 88888.00 2015-11-30 04:50:20.413 334 15333.27 222.27 53360.38 88888.00 2015-11-30 04:50:20.913 334 15333.32 222.25 53360.39 88888.00 2015-11-30 04:50:21.413 334 15333.39 222.19 53360.38 88888.00 2015-11-30 04:50:21.913 334 15333.42 222.23 53360.40 88888.00 2015-11-30 04:50:22.413 334 15333.45 222.25 53360.40 88888.00 2015-11-30 04:50:22.913 334 15333.45 222.16 53360.35 88888.00 2015-11-30 04:50:23.413 334 15333.39 222.20 53360.32 88888.00 2015-11-30 04:50:23.913 334 15333.38 222.23 53360.33 88888.00 2015-11-30 04:50:24.413 334 15333.33 222.32 53360.39 88888.00 2015-11-30 04:50:24.913 334 15333.29 222.41 53360.40 88888.00 2015-11-30 04:50:25.413 334 15333.27 222.56 53360.38 88888.00 2015-11-30 04:50:25.913 334 15333.19 222.72 53360.33 88888.00 2015-11-30 04:50:26.413 334 15333.10 222.84 53360.18 88888.00 2015-11-30 04:50:26.913 334 15333.04 223.02 53360.12 88888.00 2015-11-30 04:50:27.413 334 15332.94 223.22 53360.11 88888.00 2015-11-30 04:50:27.913 334 15332.78 223.32 53359.99 88888.00 2015-11-30 04:50:28.413 334 15332.66 223.45 53359.87 88888.00 2015-11-30 04:50:28.913 334 15332.60 223.54 53359.82 88888.00 2015-11-30 04:50:29.413 334 15332.57 223.65 53359.72 88888.00 2015-11-30 04:50:29.913 334 15332.50 223.67 53359.67 88888.00 2015-11-30 04:50:30.413 334 15332.45 223.72 53359.71 88888.00 2015-11-30 04:50:30.913 334 15332.41 223.75 53359.77 88888.00 2015-11-30 04:50:31.413 334 15332.37 223.72 53359.79 88888.00 2015-11-30 04:50:31.913 334 15332.36 223.71 53359.86 88888.00 2015-11-30 04:50:32.413 334 15332.31 223.74 53359.88 88888.00 2015-11-30 04:50:32.913 334 15332.32 223.71 53359.98 88888.00 2015-11-30 04:50:33.413 334 15332.32 223.67 53360.01 88888.00 2015-11-30 04:50:33.913 334 15332.34 223.68 53360.03 88888.00 2015-11-30 04:50:34.413 334 15332.33 223.63 53360.06 88888.00 2015-11-30 04:50:34.913 334 15332.38 223.66 53360.12 88888.00 2015-11-30 04:50:35.413 334 15332.32 223.66 53360.12 88888.00 2015-11-30 04:50:35.913 334 15332.31 223.67 53360.14 88888.00 2015-11-30 04:50:36.413 334 15332.32 223.69 53360.13 88888.00 2015-11-30 04:50:36.913 334 15332.28 223.78 53360.16 88888.00 2015-11-30 04:50:37.413 334 15332.21 223.94 53360.12 88888.00 2015-11-30 04:50:37.913 334 15332.19 224.08 53360.09 88888.00 2015-11-30 04:50:38.413 334 15332.12 224.18 53360.10 88888.00 2015-11-30 04:50:38.913 334 15332.10 224.31 53360.08 88888.00 2015-11-30 04:50:39.413 334 15332.05 224.45 53360.06 88888.00 2015-11-30 04:50:39.913 334 15331.98 224.53 53360.00 88888.00 2015-11-30 04:50:40.413 334 15331.88 224.58 53359.98 88888.00 2015-11-30 04:50:40.913 334 15331.77 224.64 53360.03 88888.00 2015-11-30 04:50:41.413 334 15331.61 224.71 53360.00 88888.00 2015-11-30 04:50:41.913 334 15331.43 224.80 53359.98 88888.00 2015-11-30 04:50:42.413 334 15331.24 224.90 53360.03 88888.00 2015-11-30 04:50:42.913 334 15331.19 224.96 53360.18 88888.00 2015-11-30 04:50:43.413 334 15331.11 225.04 53360.24 88888.00 2015-11-30 04:50:43.913 334 15331.02 225.03 53360.32 88888.00 2015-11-30 04:50:44.413 334 15330.93 225.08 53360.45 88888.00 2015-11-30 04:50:44.913 334 15330.87 225.23 53360.56 88888.00 2015-11-30 04:50:45.413 334 15330.82 225.32 53360.67 88888.00 2015-11-30 04:50:45.913 334 15330.80 225.41 53360.75 88888.00 2015-11-30 04:50:46.413 334 15330.77 225.60 53360.89 88888.00 2015-11-30 04:50:46.913 334 15330.85 225.76 53361.00 88888.00 2015-11-30 04:50:47.413 334 15330.90 225.81 53361.14 88888.00 2015-11-30 04:50:47.913 334 15330.95 225.81 53361.22 88888.00 2015-11-30 04:50:48.413 334 15330.96 225.78 53361.34 88888.00 2015-11-30 04:50:48.913 334 15331.04 225.76 53361.38 88888.00 2015-11-30 04:50:49.413 334 15331.04 225.75 53361.46 88888.00 2015-11-30 04:50:49.913 334 15331.04 225.78 53361.57 88888.00 2015-11-30 04:50:50.413 334 15331.10 225.77 53361.67 88888.00 2015-11-30 04:50:50.913 334 15331.15 225.78 53361.75 88888.00 2015-11-30 04:50:51.413 334 15331.23 225.78 53361.76 88888.00 2015-11-30 04:50:51.913 334 15331.33 225.79 53361.71 88888.00 2015-11-30 04:50:52.413 334 15331.44 225.78 53361.74 88888.00 2015-11-30 04:50:52.913 334 15331.59 225.79 53361.71 88888.00 2015-11-30 04:50:53.413 334 15331.74 225.78 53361.69 88888.00 2015-11-30 04:50:53.913 334 15331.84 225.81 53361.68 88888.00 2015-11-30 04:50:54.413 334 15331.95 225.87 53361.54 88888.00 2015-11-30 04:50:54.913 334 15332.04 225.85 53361.45 88888.00 2015-11-30 04:50:55.413 334 15332.11 225.84 53361.34 88888.00 2015-11-30 04:50:55.913 334 15332.21 225.84 53361.32 88888.00 2015-11-30 04:50:56.413 334 15332.32 225.86 53361.28 88888.00 2015-11-30 04:50:56.913 334 15332.39 225.91 53361.15 88888.00 2015-11-30 04:50:57.413 334 15332.39 225.96 53361.10 88888.00 2015-11-30 04:50:57.913 334 15332.39 225.99 53361.22 88888.00 2015-11-30 04:50:58.413 334 15332.32 226.00 53361.27 88888.00 2015-11-30 04:50:58.913 334 15332.27 226.03 53361.30 88888.00 2015-11-30 04:50:59.413 334 15332.15 226.08 53361.39 88888.00 2015-11-30 04:50:59.913 334 15332.10 226.13 53361.53 88888.00 2015-11-30 04:51:00.413 334 15332.01 226.19 53361.69 88888.00 2015-11-30 04:51:00.913 334 15331.92 226.27 53361.85 88888.00 2015-11-30 04:51:01.413 334 15331.78 226.33 53361.96 88888.00 2015-11-30 04:51:01.913 334 15331.67 226.41 53362.07 88888.00 2015-11-30 04:51:02.413 334 15331.61 226.45 53362.13 88888.00 2015-11-30 04:51:02.913 334 15331.56 226.48 53362.30 88888.00 2015-11-30 04:51:03.413 334 15331.49 226.54 53362.39 88888.00 2015-11-30 04:51:03.913 334 15331.37 226.60 53362.45 88888.00 2015-11-30 04:51:04.413 334 15331.29 226.67 53362.55 88888.00 2015-11-30 04:51:04.913 334 15331.19 226.72 53362.61 88888.00 2015-11-30 04:51:05.404 334 15331.04 226.81 53362.66 88888.00 2015-11-30 04:51:05.904 334 15330.89 226.93 53362.65 88888.00 2015-11-30 04:51:06.404 334 15330.79 227.03 53362.63 88888.00 2015-11-30 04:51:06.904 334 15330.67 227.19 53362.62 88888.00 2015-11-30 04:51:07.404 334 15330.56 227.31 53362.59 88888.00 2015-11-30 04:51:07.904 334 15330.49 227.39 53362.65 88888.00 2015-11-30 04:51:08.404 334 15330.42 227.47 53362.67 88888.00 2015-11-30 04:51:08.904 334 15330.40 227.54 53362.76 88888.00 2015-11-30 04:51:09.404 334 15330.39 227.56 53362.90 88888.00 2015-11-30 04:51:09.904 334 15330.41 227.60 53362.94 88888.00 2015-11-30 04:51:10.404 334 15330.51 227.62 53363.00 88888.00 2015-11-30 04:51:10.904 334 15330.62 227.62 53363.09 88888.00 2015-11-30 04:51:11.404 334 15330.75 227.57 53363.19 88888.00 2015-11-30 04:51:11.904 334 15330.92 227.50 53363.26 88888.00 2015-11-30 04:51:12.404 334 15331.11 227.49 53363.32 88888.00 2015-11-30 04:51:12.904 334 15331.25 227.43 53363.32 88888.00 2015-11-30 04:51:13.404 334 15331.42 227.42 53363.33 88888.00 2015-11-30 04:51:13.904 334 15331.59 227.34 53363.38 88888.00 2015-11-30 04:51:14.404 334 15331.76 227.34 53363.32 88888.00 2015-11-30 04:51:14.904 334 15331.88 227.31 53363.29 88888.00 2015-11-30 04:51:15.404 334 15332.03 227.33 53363.29 88888.00 2015-11-30 04:51:15.904 334 15332.22 227.38 53363.23 88888.00 2015-11-30 04:51:16.404 334 15332.37 227.43 53363.19 88888.00 2015-11-30 04:51:16.904 334 15332.58 227.46 53363.21 88888.00 2015-11-30 04:51:17.404 334 15332.76 227.48 53363.18 88888.00 2015-11-30 04:51:17.904 334 15332.92 227.49 53363.13 88888.00 2015-11-30 04:51:18.404 334 15333.16 227.49 53363.14 88888.00 2015-11-30 04:51:18.904 334 15333.34 227.46 53363.09 88888.00 2015-11-30 04:51:19.404 334 15333.57 227.47 53363.10 88888.00 2015-11-30 04:51:19.904 334 15333.90 227.45 53363.08 88888.00 2015-11-30 04:51:20.404 334 15334.10 227.45 53363.05 88888.00 2015-11-30 04:51:20.904 334 15334.26 227.40 53363.12 88888.00 2015-11-30 04:51:21.404 334 15334.46 227.38 53363.12 88888.00 2015-11-30 04:51:21.904 334 15334.63 227.34 53363.15 88888.00 2015-11-30 04:51:22.404 334 15334.74 227.31 53363.17 88888.00 2015-11-30 04:51:22.904 334 15334.81 227.28 53363.19 88888.00 2015-11-30 04:51:23.404 334 15334.90 227.32 53363.20 88888.00 2015-11-30 04:51:23.904 334 15334.96 227.41 53363.32 88888.00 2015-11-30 04:51:24.404 334 15335.00 227.47 53363.31 88888.00 2015-11-30 04:51:24.904 334 15335.05 227.60 53363.34 88888.00 2015-11-30 04:51:25.404 334 15335.11 227.72 53363.33 88888.00 2015-11-30 04:51:25.904 334 15335.18 227.76 53363.31 88888.00 2015-11-30 04:51:26.404 334 15335.21 227.86 53363.28 88888.00 2015-11-30 04:51:26.904 334 15335.27 227.93 53363.26 88888.00 2015-11-30 04:51:27.404 334 15335.30 227.95 53363.25 88888.00 2015-11-30 04:51:27.904 334 15335.37 227.99 53363.23 88888.00 2015-11-30 04:51:28.404 334 15335.42 228.03 53363.16 88888.00 2015-11-30 04:51:28.904 334 15335.47 228.06 53363.22 88888.00 2015-11-30 04:51:29.404 334 15335.60 228.11 53363.31 88888.00 2015-11-30 04:51:29.904 334 15335.68 228.10 53363.36 88888.00 2015-11-30 04:51:30.404 334 15335.77 228.04 53363.39 88888.00 2015-11-30 04:51:30.904 334 15335.82 228.04 53363.45 88888.00 2015-11-30 04:51:31.404 334 15335.93 228.00 53363.43 88888.00 2015-11-30 04:51:31.904 334 15336.08 227.94 53363.35 88888.00 2015-11-30 04:51:32.404 334 15336.20 227.90 53363.35 88888.00 2015-11-30 04:51:32.904 334 15336.34 227.82 53363.27 88888.00 2015-11-30 04:51:33.404 334 15336.49 227.78 53363.12 88888.00 2015-11-30 04:51:33.904 334 15336.64 227.80 53362.97 88888.00 2015-11-30 04:51:34.404 334 15336.82 227.86 53362.75 88888.00 2015-11-30 04:51:34.904 334 15336.97 228.00 53362.53 88888.00 2015-11-30 04:51:35.404 334 15337.13 228.10 53362.37 88888.00 2015-11-30 04:51:35.904 334 15337.28 228.16 53362.20 88888.00 2015-11-30 04:51:36.404 334 15337.46 228.11 53362.07 88888.00 2015-11-30 04:51:36.904 334 15337.56 228.14 53361.82 88888.00 2015-11-30 04:51:37.404 334 15337.65 228.17 53361.58 88888.00 2015-11-30 04:51:37.904 334 15337.76 228.12 53361.46 88888.00 2015-11-30 04:51:38.404 334 15337.88 228.16 53361.32 88888.00 2015-11-30 04:51:38.904 334 15338.02 228.14 53361.24 88888.00 2015-11-30 04:51:39.404 334 15338.12 228.11 53361.15 88888.00 2015-11-30 04:51:39.904 334 15338.20 228.02 53361.04 88888.00 2015-11-30 04:51:40.404 334 15338.25 227.94 53360.99 88888.00 2015-11-30 04:51:40.904 334 15338.31 227.85 53360.95 88888.00 2015-11-30 04:51:41.404 334 15338.45 227.78 53360.86 88888.00 2015-11-30 04:51:41.904 334 15338.61 227.73 53360.83 88888.00 2015-11-30 04:51:42.404 334 15338.70 227.74 53360.76 88888.00 2015-11-30 04:51:42.904 334 15338.83 227.74 53360.68 88888.00 2015-11-30 04:51:43.404 334 15339.07 227.83 53360.60 88888.00 2015-11-30 04:51:43.904 334 15339.24 227.94 53360.61 88888.00 2015-11-30 04:51:44.404 334 15339.47 227.86 53360.54 88888.00 2015-11-30 04:51:44.904 334 15339.75 227.74 53360.51 88888.00 2015-11-30 04:51:45.404 334 15340.05 227.71 53360.50 88888.00 2015-11-30 04:51:45.904 334 15340.28 227.69 53360.44 88888.00 2015-11-30 04:51:46.404 334 15340.45 227.69 53360.43 88888.00 2015-11-30 04:51:46.904 334 15340.69 227.69 53360.47 88888.00 2015-11-30 04:51:47.404 334 15340.91 227.66 53360.49 88888.00 2015-11-30 04:51:47.904 334 15341.16 227.65 53360.46 88888.00 2015-11-30 04:51:48.404 334 15341.37 227.66 53360.48 88888.00 2015-11-30 04:51:48.904 334 15341.59 227.59 53360.44 88888.00 2015-11-30 04:51:49.404 334 15341.82 227.52 53360.33 88888.00 2015-11-30 04:51:49.904 334 15342.04 227.45 53360.24 88888.00 2015-11-30 04:51:50.404 334 15342.20 227.41 53360.13 88888.00 2015-11-30 04:51:50.904 334 15342.40 227.34 53360.00 88888.00 2015-11-30 04:51:51.404 334 15342.59 227.32 53359.87 88888.00 2015-11-30 04:51:51.904 334 15342.77 227.29 53359.64 88888.00 2015-11-30 04:51:52.404 334 15342.92 227.26 53359.45 88888.00 2015-11-30 04:51:52.904 334 15343.01 227.26 53359.40 88888.00 2015-11-30 04:51:53.404 334 15343.12 227.20 53359.33 88888.00 2015-11-30 04:51:53.904 334 15343.18 227.15 53359.27 88888.00 2015-11-30 04:51:54.404 334 15343.26 227.09 53359.29 88888.00 2015-11-30 04:51:54.904 334 15343.30 227.03 53359.30 88888.00 2015-11-30 04:51:55.404 334 15343.35 227.02 53359.20 88888.00 2015-11-30 04:51:55.904 334 15343.39 227.02 53359.26 88888.00 2015-11-30 04:51:56.404 334 15343.46 227.03 53359.25 88888.00 2015-11-30 04:51:56.904 334 15343.57 227.00 53359.19 88888.00 2015-11-30 04:51:57.404 334 15343.59 226.91 53359.23 88888.00 2015-11-30 04:51:57.904 334 15343.55 226.88 53359.26 88888.00 2015-11-30 04:51:58.404 334 15343.51 226.91 53359.28 88888.00 2015-11-30 04:51:58.904 334 15343.35 226.86 53359.25 88888.00 2015-11-30 04:51:59.404 334 15343.23 226.85 53359.22 88888.00 2015-11-30 04:51:59.904 334 15343.04 226.85 53359.17 88888.00 2015-11-30 04:52:00.404 334 15342.87 226.85 53359.17 88888.00 2015-11-30 04:52:00.904 334 15342.69 226.83 53359.15 88888.00 2015-11-30 04:52:01.404 334 15342.55 226.85 53359.15 88888.00 2015-11-30 04:52:01.904 334 15342.47 226.87 53359.18 88888.00 2015-11-30 04:52:02.404 334 15342.45 226.89 53359.14 88888.00 2015-11-30 04:52:02.904 334 15342.45 226.94 53359.07 88888.00 2015-11-30 04:52:03.404 334 15342.43 226.99 53359.09 88888.00 2015-11-30 04:52:03.904 334 15342.56 227.07 53359.18 88888.00 2015-11-30 04:52:04.404 334 15342.69 227.15 53359.19 88888.00 2015-11-30 04:52:04.904 334 15342.82 227.19 53359.25 88888.00 2015-11-30 04:52:05.404 334 15342.96 227.22 53359.27 88888.00 2015-11-30 04:52:05.904 334 15343.03 227.21 53359.31 88888.00 2015-11-30 04:52:06.404 334 15343.19 227.13 53359.44 88888.00 2015-11-30 04:52:06.904 334 15343.34 227.09 53359.46 88888.00 2015-11-30 04:52:07.404 334 15343.45 227.13 53359.53 88888.00 2015-11-30 04:52:07.904 334 15343.66 227.15 53359.66 88888.00 2015-11-30 04:52:08.404 334 15343.89 227.19 53359.71 88888.00 2015-11-30 04:52:08.904 334 15344.14 227.22 53359.88 88888.00 2015-11-30 04:52:09.404 334 15344.33 227.30 53359.88 88888.00 2015-11-30 04:52:09.904 334 15344.55 227.34 53359.85 88888.00 2015-11-30 04:52:10.404 334 15344.75 227.39 53359.88 88888.00 2015-11-30 04:52:10.904 334 15344.96 227.49 53359.87 88888.00 2015-11-30 04:52:11.404 334 15345.13 227.62 53359.85 88888.00 2015-11-30 04:52:11.904 334 15345.29 227.49 53359.79 88888.00 2015-11-30 04:52:12.404 334 15345.43 227.41 53359.66 88888.00 2015-11-30 04:52:12.904 334 15345.67 227.45 53359.59 88888.00 2015-11-30 04:52:13.404 334 15345.84 227.49 53359.55 88888.00 2015-11-30 04:52:13.904 334 15346.04 227.63 53359.49 88888.00 2015-11-30 04:52:14.404 334 15346.16 227.78 53359.46 88888.00 2015-11-30 04:52:14.904 334 15346.25 227.91 53359.38 88888.00 2015-11-30 04:52:15.404 334 15346.31 228.08 53359.30 88888.00 2015-11-30 04:52:15.904 334 15346.34 228.19 53359.23 88888.00 2015-11-30 04:52:16.404 334 15346.32 228.26 53359.18 88888.00 2015-11-30 04:52:16.904 334 15346.29 228.30 53359.18 88888.00 2015-11-30 04:52:17.404 334 15346.25 228.41 53359.20 88888.00 2015-11-30 04:52:17.904 334 15346.26 228.38 53359.27 88888.00 2015-11-30 04:52:18.404 334 15346.29 228.40 53359.29 88888.00 2015-11-30 04:52:18.904 334 15346.26 228.50 53359.37 88888.00 2015-11-30 04:52:19.404 334 15346.34 228.60 53359.51 88888.00 2015-11-30 04:52:19.904 334 15346.34 228.61 53359.72 88888.00 2015-11-30 04:52:20.404 334 15346.18 228.61 53359.83 88888.00 2015-11-30 04:52:20.904 334 15346.09 228.62 53359.88 88888.00 2015-11-30 04:52:21.404 334 15345.97 228.61 53359.94 88888.00 2015-11-30 04:52:21.904 334 15345.80 228.61 53359.97 88888.00 2015-11-30 04:52:22.404 334 15345.61 228.63 53359.99 88888.00 2015-11-30 04:52:22.904 334 15345.44 228.66 53359.95 88888.00 2015-11-30 04:52:23.404 334 15345.30 228.70 53359.97 88888.00 2015-11-30 04:52:23.904 334 15345.14 228.72 53359.97 88888.00 2015-11-30 04:52:24.404 334 15345.00 228.78 53359.93 88888.00 2015-11-30 04:52:24.904 334 15344.93 228.79 53359.87 88888.00 2015-11-30 04:52:25.404 334 15344.98 228.87 53359.82 88888.00 2015-11-30 04:52:25.904 334 15344.99 228.97 53359.79 88888.00 2015-11-30 04:52:26.404 334 15345.04 229.14 53359.75 88888.00 2015-11-30 04:52:26.904 334 15345.07 229.27 53359.78 88888.00 2015-11-30 04:52:27.404 334 15345.11 229.29 53359.78 88888.00 2015-11-30 04:52:27.904 334 15345.27 229.31 53359.85 88888.00 2015-11-30 04:52:28.404 334 15345.40 229.29 53359.93 88888.00 2015-11-30 04:52:28.904 334 15345.41 229.30 53359.99 88888.00 2015-11-30 04:52:29.404 334 15345.42 229.31 53360.04 88888.00 2015-11-30 04:52:29.904 334 15345.45 229.39 53360.13 88888.00 2015-11-30 04:52:30.404 334 15345.39 229.45 53360.21 88888.00 2015-11-30 04:52:30.904 334 15345.35 229.49 53360.25 88888.00 2015-11-30 04:52:31.404 334 15345.33 229.54 53360.20 88888.00 2015-11-30 04:52:31.904 334 15345.32 229.56 53360.26 88888.00 2015-11-30 04:52:32.404 334 15345.32 229.61 53360.23 88888.00 2015-11-30 04:52:32.904 334 15345.36 229.68 53360.20 88888.00 2015-11-30 04:52:33.404 334 15345.41 229.80 53360.20 88888.00 2015-11-30 04:52:33.904 334 15345.54 229.97 53360.17 88888.00 2015-11-30 04:52:34.404 334 15345.61 230.11 53360.07 88888.00 2015-11-30 04:52:34.904 334 15345.63 230.18 53360.05 88888.00 2015-11-30 04:52:35.404 334 15345.66 230.30 53360.01 88888.00 2015-11-30 04:52:35.904 334 15345.65 230.39 53359.99 88888.00 2015-11-30 04:52:36.404 334 15345.72 230.46 53360.01 88888.00 2015-11-30 04:52:36.904 334 15345.78 230.52 53359.99 88888.00 2015-11-30 04:52:37.404 334 15345.89 230.56 53359.98 88888.00 2015-11-30 04:52:37.904 334 15346.13 230.57 53360.04 88888.00 2015-11-30 04:52:38.404 334 15346.24 230.59 53360.05 88888.00 2015-11-30 04:52:38.904 334 15346.39 230.57 53359.99 88888.00 2015-11-30 04:52:39.404 334 15346.54 230.58 53359.99 88888.00 2015-11-30 04:52:39.904 334 15346.68 230.59 53359.93 88888.00 2015-11-30 04:52:40.404 334 15346.79 230.65 53359.86 88888.00 2015-11-30 04:52:40.904 334 15347.02 230.85 53359.76 88888.00 2015-11-30 04:52:41.404 334 15347.31 230.89 53359.72 88888.00 2015-11-30 04:52:41.904 334 15347.55 230.75 53359.66 88888.00 2015-11-30 04:52:42.404 334 15347.78 230.66 53359.55 88888.00 2015-11-30 04:52:42.904 334 15348.04 230.66 53359.45 88888.00 2015-11-30 04:52:43.404 334 15348.21 230.66 53359.35 88888.00 2015-11-30 04:52:43.904 334 15348.46 230.76 53359.27 88888.00 2015-11-30 04:52:44.404 334 15348.73 230.79 53359.17 88888.00 2015-11-30 04:52:44.904 334 15348.84 230.83 53359.08 88888.00 2015-11-30 04:52:45.404 334 15348.97 230.93 53359.06 88888.00 2015-11-30 04:52:45.904 334 15349.10 230.89 53359.09 88888.00 2015-11-30 04:52:46.404 334 15349.15 230.83 53359.10 88888.00 2015-11-30 04:52:46.904 334 15349.22 230.79 53359.11 88888.00 2015-11-30 04:52:47.404 334 15349.23 230.74 53359.15 88888.00 2015-11-30 04:52:47.904 334 15349.19 230.68 53359.19 88888.00 2015-11-30 04:52:48.404 334 15349.15 230.61 53359.19 88888.00 2015-11-30 04:52:48.904 334 15349.11 230.52 53359.19 88888.00 2015-11-30 04:52:49.404 334 15349.05 230.42 53359.19 88888.00 2015-11-30 04:52:49.904 334 15348.89 230.33 53359.20 88888.00 2015-11-30 04:52:50.404 334 15348.77 230.19 53359.20 88888.00 2015-11-30 04:52:50.904 334 15348.68 230.06 53359.28 88888.00 2015-11-30 04:52:51.404 334 15348.57 229.98 53359.38 88888.00 2015-11-30 04:52:51.904 334 15348.46 229.92 53359.45 88888.00 2015-11-30 04:52:52.404 334 15348.38 229.81 53359.45 88888.00 2015-11-30 04:52:52.904 334 15348.21 229.74 53359.45 88888.00 2015-11-30 04:52:53.404 334 15348.07 229.71 53359.42 88888.00 2015-11-30 04:52:53.904 334 15347.96 229.74 53359.35 88888.00 2015-11-30 04:52:54.404 334 15347.79 229.81 53359.37 88888.00 2015-11-30 04:52:54.904 334 15347.59 229.91 53359.33 88888.00 2015-11-30 04:52:55.404 334 15347.44 230.01 53359.28 88888.00 2015-11-30 04:52:55.904 334 15347.22 230.13 53359.19 88888.00 2015-11-30 04:52:56.404 334 15347.05 230.20 53359.08 88888.00 2015-11-30 04:52:56.904 334 15346.89 230.30 53358.95 88888.00 2015-11-30 04:52:57.404 334 15346.72 230.37 53358.94 88888.00 2015-11-30 04:52:57.904 334 15346.58 230.41 53359.00 88888.00 2015-11-30 04:52:58.404 334 15346.50 230.36 53358.98 88888.00 2015-11-30 04:52:58.904 334 15346.41 230.27 53358.94 88888.00 2015-11-30 04:52:59.404 334 15346.38 230.15 53358.96 88888.00 2015-11-30 04:52:59.904 334 15346.35 230.02 53358.89 88888.00 2015-11-30 04:53:00.404 334 15346.38 229.93 53358.90 88888.00 2015-11-30 04:53:00.904 334 15346.44 229.84 53358.87 88888.00 2015-11-30 04:53:01.404 334 15346.58 229.74 53358.78 88888.00 2015-11-30 04:53:01.904 334 15346.78 229.61 53358.76 88888.00 2015-11-30 04:53:02.404 334 15346.99 229.48 53358.72 88888.00 2015-11-30 04:53:02.904 334 15347.26 229.41 53358.72 88888.00 2015-11-30 04:53:03.404 334 15347.51 229.40 53358.66 88888.00 2015-11-30 04:53:03.904 334 15347.78 229.45 53358.49 88888.00 2015-11-30 04:53:04.404 334 15348.00 229.48 53358.31 88888.00 2015-11-30 04:53:04.904 334 15348.18 229.50 53358.14 88888.00 2015-11-30 04:53:05.404 334 15348.31 229.55 53358.06 88888.00 2015-11-30 04:53:05.904 334 15348.44 229.66 53357.95 88888.00 2015-11-30 04:53:06.404 334 15348.55 229.81 53357.77 88888.00 2015-11-30 04:53:06.904 334 15348.71 230.01 53357.61 88888.00 2015-11-30 04:53:07.404 334 15348.88 230.11 53357.43 88888.00 2015-11-30 04:53:07.904 334 15349.03 230.13 53357.26 88888.00 2015-11-30 04:53:08.404 334 15349.23 230.15 53357.06 88888.00 2015-11-30 04:53:08.904 334 15349.37 230.22 53356.87 88888.00 2015-11-30 04:53:09.404 334 15349.54 230.22 53356.65 88888.00 2015-11-30 04:53:09.904 334 15349.65 230.16 53356.45 88888.00 2015-11-30 04:53:10.404 334 15349.77 230.09 53356.37 88888.00 2015-11-30 04:53:10.904 334 15349.97 229.92 53356.25 88888.00 2015-11-30 04:53:11.404 334 15350.09 229.80 53356.22 88888.00 2015-11-30 04:53:11.904 334 15350.13 229.73 53356.16 88888.00 2015-11-30 04:53:12.404 334 15350.19 229.63 53356.09 88888.00 2015-11-30 04:53:12.904 334 15350.29 229.46 53356.01 88888.00 2015-11-30 04:53:13.404 334 15350.39 229.28 53356.00 88888.00 2015-11-30 04:53:13.904 334 15350.50 229.12 53355.91 88888.00 2015-11-30 04:53:14.404 334 15350.68 228.93 53355.84 88888.00 2015-11-30 04:53:14.904 334 15350.88 228.71 53355.73 88888.00 2015-11-30 04:53:15.404 334 15351.06 228.43 53355.55 88888.00 2015-11-30 04:53:15.904 334 15351.24 228.24 53355.37 88888.00 2015-11-30 04:53:16.404 334 15351.57 228.11 53355.19 88888.00 2015-11-30 04:53:16.904 334 15351.95 227.97 53355.05 88888.00 2015-11-30 04:53:17.404 334 15352.30 227.84 53354.99 88888.00 2015-11-30 04:53:17.904 334 15352.72 227.74 53354.91 88888.00 2015-11-30 04:53:18.404 334 15353.09 227.67 53354.85 88888.00 2015-11-30 04:53:18.904 334 15353.50 227.62 53354.73 88888.00 2015-11-30 04:53:19.404 334 15353.86 227.59 53354.67 88888.00 2015-11-30 04:53:19.904 334 15354.19 227.74 53354.55 88888.00 2015-11-30 04:53:20.404 334 15354.35 227.81 53354.40 88888.00 2015-11-30 04:53:20.904 334 15354.34 227.85 53354.34 88888.00 2015-11-30 04:53:21.404 334 15354.18 227.90 53354.22 88888.00 2015-11-30 04:53:21.904 334 15353.95 227.91 53354.04 88888.00 2015-11-30 04:53:22.404 334 15353.59 227.80 53353.94 88888.00 2015-11-30 04:53:22.904 334 15353.20 227.84 53353.92 88888.00 2015-11-30 04:53:23.404 334 15352.82 227.90 53353.82 88888.00 2015-11-30 04:53:23.904 334 15352.41 227.91 53353.72 88888.00 2015-11-30 04:53:24.404 334 15352.05 227.97 53353.67 88888.00 2015-11-30 04:53:24.904 334 15351.64 227.99 53353.71 88888.00 2015-11-30 04:53:25.404 334 15351.28 227.95 53353.74 88888.00 2015-11-30 04:53:25.904 334 15350.93 227.89 53353.76 88888.00 2015-11-30 04:53:26.404 334 15350.60 227.84 53353.78 88888.00 2015-11-30 04:53:26.904 334 15350.32 227.76 53353.85 88888.00 2015-11-30 04:53:27.404 334 15350.10 227.65 53353.94 88888.00 2015-11-30 04:53:27.904 334 15349.82 227.51 53354.04 88888.00 2015-11-30 04:53:28.404 334 15349.59 227.42 53354.10 88888.00 2015-11-30 04:53:28.904 334 15349.40 227.28 53354.20 88888.00 2015-11-30 04:53:29.404 334 15349.31 227.14 53354.20 88888.00 2015-11-30 04:53:29.904 334 15349.30 227.04 53354.11 88888.00 2015-11-30 04:53:30.404 334 15349.25 226.97 53354.06 88888.00 2015-11-30 04:53:30.904 334 15349.29 226.93 53354.03 88888.00 2015-11-30 04:53:31.404 334 15349.29 226.88 53353.92 88888.00 2015-11-30 04:53:31.904 334 15349.31 226.78 53353.83 88888.00 2015-11-30 04:53:32.404 334 15349.29 226.73 53353.68 88888.00 2015-11-30 04:53:32.904 334 15349.28 226.74 53353.60 88888.00 2015-11-30 04:53:33.404 334 15349.24 226.85 53353.49 88888.00 2015-11-30 04:53:33.904 334 15349.27 226.93 53353.33 88888.00 2015-11-30 04:53:34.404 334 15349.25 226.91 53353.26 88888.00 2015-11-30 04:53:34.904 334 15349.16 226.79 53353.14 88888.00 2015-11-30 04:53:35.404 334 15349.04 226.77 53353.01 88888.00 2015-11-30 04:53:35.904 334 15348.96 226.78 53352.97 88888.00 2015-11-30 04:53:36.404 334 15348.88 226.80 53352.97 88888.00 2015-11-30 04:53:36.904 334 15348.83 226.73 53352.91 88888.00 2015-11-30 04:53:37.404 334 15348.79 226.69 53352.82 88888.00 2015-11-30 04:53:37.904 334 15348.85 226.67 53352.69 88888.00 2015-11-30 04:53:38.404 334 15348.88 226.63 53352.59 88888.00 2015-11-30 04:53:38.904 334 15348.96 226.60 53352.42 88888.00 2015-11-30 04:53:39.404 334 15349.10 226.53 53352.24 88888.00 2015-11-30 04:53:39.904 334 15349.30 226.43 53351.99 88888.00 2015-11-30 04:53:40.404 334 15349.47 226.31 53351.70 88888.00 2015-11-30 04:53:40.904 334 15349.64 226.21 53351.44 88888.00 2015-11-30 04:53:41.404 334 15349.82 226.18 53351.20 88888.00 2015-11-30 04:53:41.904 334 15350.11 226.18 53351.02 88888.00 2015-11-30 04:53:42.404 334 15350.33 226.17 53350.91 88888.00 2015-11-30 04:53:42.904 334 15350.60 226.13 53350.88 88888.00 2015-11-30 04:53:43.404 334 15350.93 226.08 53350.73 88888.00 2015-11-30 04:53:43.904 334 15351.28 226.04 53350.65 88888.00 2015-11-30 04:53:44.404 334 15351.64 225.98 53350.59 88888.00 2015-11-30 04:53:44.904 334 15351.89 225.90 53350.49 88888.00 2015-11-30 04:53:45.404 334 15352.13 225.84 53350.33 88888.00 2015-11-30 04:53:45.904 334 15352.38 225.77 53350.25 88888.00 2015-11-30 04:53:46.404 334 15352.68 225.74 53350.08 88888.00 2015-11-30 04:53:46.904 334 15352.93 225.74 53349.90 88888.00 2015-11-30 04:53:47.404 334 15353.16 225.75 53349.74 88888.00 2015-11-30 04:53:47.904 334 15353.40 225.77 53349.54 88888.00 2015-11-30 04:53:48.404 334 15353.65 225.79 53349.39 88888.00 2015-11-30 04:53:48.904 334 15353.86 225.90 53349.21 88888.00 2015-11-30 04:53:49.404 334 15354.07 225.95 53349.10 88888.00 2015-11-30 04:53:49.904 334 15354.28 226.01 53348.99 88888.00 2015-11-30 04:53:50.404 334 15354.62 226.07 53348.97 88888.00 2015-11-30 04:53:50.904 334 15354.85 226.10 53348.86 88888.00 2015-11-30 04:53:51.404 334 15355.19 226.20 53348.76 88888.00 2015-11-30 04:53:51.904 334 15355.48 226.26 53348.69 88888.00 2015-11-30 04:53:52.404 334 15355.88 226.31 53348.65 88888.00 2015-11-30 04:53:52.904 334 15356.24 226.37 53348.64 88888.00 2015-11-30 04:53:53.404 334 15356.59 226.36 53348.62 88888.00 2015-11-30 04:53:53.904 334 15356.97 226.37 53348.65 88888.00 2015-11-30 04:53:54.404 334 15357.35 226.38 53348.69 88888.00 2015-11-30 04:53:54.904 334 15357.73 226.21 53348.75 88888.00 2015-11-30 04:53:55.404 334 15358.10 226.17 53348.78 88888.00 2015-11-30 04:53:55.904 334 15358.50 226.05 53348.79 88888.00 2015-11-30 04:53:56.404 334 15358.80 226.11 53348.81 88888.00 2015-11-30 04:53:56.904 334 15358.99 226.03 53348.81 88888.00 2015-11-30 04:53:57.404 334 15359.17 225.90 53348.69 88888.00 2015-11-30 04:53:57.904 334 15359.29 225.72 53348.53 88888.00 2015-11-30 04:53:58.404 334 15359.41 225.50 53348.42 88888.00 2015-11-30 04:53:58.904 334 15359.43 225.41 53348.25 88888.00 2015-11-30 04:53:59.404 334 15359.46 225.36 53348.07 88888.00 2015-11-30 04:53:59.904 334 15359.42 225.31 53347.89 88888.00 2015-11-30 04:54:00.404 334 15359.40 225.27 53347.73 88888.00 2015-11-30 04:54:00.904 334 15359.46 225.26 53347.61 88888.00 2015-11-30 04:54:01.404 334 15359.44 225.30 53347.51 88888.00 2015-11-30 04:54:01.904 334 15359.47 225.33 53347.49 88888.00 2015-11-30 04:54:02.404 334 15359.60 225.30 53347.46 88888.00 2015-11-30 04:54:02.904 334 15359.71 225.25 53347.48 88888.00 2015-11-30 04:54:03.404 334 15359.83 225.17 53347.54 88888.00 2015-11-30 04:54:03.904 334 15359.91 225.13 53347.50 88888.00 2015-11-30 04:54:04.404 334 15360.06 225.14 53347.35 88888.00 2015-11-30 04:54:04.904 334 15360.10 225.07 53347.27 88888.00 2015-11-30 04:54:05.404 334 15360.09 225.08 53347.20 88888.00 2015-11-30 04:54:05.904 334 15360.05 225.16 53347.01 88888.00 2015-11-30 04:54:06.404 334 15360.00 225.16 53346.81 88888.00 2015-11-30 04:54:06.904 334 15359.97 225.21 53346.63 88888.00 2015-11-30 04:54:07.404 334 15359.88 225.33 53346.49 88888.00 2015-11-30 04:54:07.904 334 15359.81 225.43 53346.40 88888.00 2015-11-30 04:54:08.404 334 15359.77 225.58 53346.40 88888.00 2015-11-30 04:54:08.904 334 15359.64 225.68 53346.40 88888.00 2015-11-30 04:54:09.404 334 15359.62 225.78 53346.37 88888.00 2015-11-30 04:54:09.904 334 15359.60 225.75 53346.35 88888.00 2015-11-30 04:54:10.404 334 15359.64 225.62 53346.39 88888.00 2015-11-30 04:54:10.904 334 15359.73 225.56 53346.37 88888.00 2015-11-30 04:54:11.404 334 15359.77 225.57 53346.36 88888.00 2015-11-30 04:54:11.904 334 15359.85 225.52 53346.37 88888.00 2015-11-30 04:54:12.404 334 15359.94 225.46 53346.35 88888.00 2015-11-30 04:54:12.904 334 15359.99 225.34 53346.26 88888.00 2015-11-30 04:54:13.404 334 15359.99 225.33 53346.19 88888.00 2015-11-30 04:54:13.904 334 15360.04 225.25 53346.13 88888.00 2015-11-30 04:54:14.404 334 15360.06 225.14 53346.06 88888.00 2015-11-30 04:54:14.904 334 15360.13 225.04 53346.02 88888.00 2015-11-30 04:54:15.404 334 15360.21 224.92 53346.03 88888.00 2015-11-30 04:54:15.904 334 15360.27 224.86 53345.91 88888.00 2015-11-30 04:54:16.404 334 15360.36 224.84 53345.82 88888.00 2015-11-30 04:54:16.904 334 15360.45 224.88 53345.73 88888.00 2015-11-30 04:54:17.404 334 15360.57 224.96 53345.59 88888.00 2015-11-30 04:54:17.904 334 15360.77 225.03 53345.40 88888.00 2015-11-30 04:54:18.404 334 15360.94 225.10 53345.26 88888.00 2015-11-30 04:54:18.904 334 15361.11 225.17 53345.13 88888.00 2015-11-30 04:54:19.404 334 15361.32 225.24 53345.00 88888.00 2015-11-30 04:54:19.904 334 15361.54 225.36 53344.94 88888.00 2015-11-30 04:54:20.404 334 15361.75 225.43 53344.78 88888.00 2015-11-30 04:54:20.904 334 15362.02 225.50 53344.66 88888.00 2015-11-30 04:54:21.404 334 15362.31 225.59 53344.60 88888.00 2015-11-30 04:54:21.904 334 15362.58 225.66 53344.52 88888.00 2015-11-30 04:54:22.404 334 15362.85 225.76 53344.41 88888.00 2015-11-30 04:54:22.904 334 15363.15 225.96 53344.30 88888.00 2015-11-30 04:54:23.404 334 15363.48 226.10 53344.24 88888.00 2015-11-30 04:54:23.904 334 15363.85 226.22 53344.12 88888.00 2015-11-30 04:54:24.404 334 15364.22 226.39 53343.96 88888.00 2015-11-30 04:54:24.904 334 15364.58 226.54 53343.95 88888.00 2015-11-30 04:54:25.404 334 15364.84 226.63 53343.95 88888.00 2015-11-30 04:54:25.904 334 15365.10 226.74 53343.84 88888.00 2015-11-30 04:54:26.404 334 15365.39 226.79 53343.73 88888.00 2015-11-30 04:54:26.904 334 15365.61 226.85 53343.72 88888.00 2015-11-30 04:54:27.404 334 15365.86 226.97 53343.65 88888.00 2015-11-30 04:54:27.904 334 15366.10 227.08 53343.58 88888.00 2015-11-30 04:54:28.404 334 15366.29 227.15 53343.54 88888.00 2015-11-30 04:54:28.904 334 15366.48 227.26 53343.50 88888.00 2015-11-30 04:54:29.404 334 15366.70 227.40 53343.54 88888.00 2015-11-30 04:54:29.904 334 15366.97 227.58 53343.51 88888.00 2015-11-30 04:54:30.404 334 15367.27 227.64 53343.52 88888.00 2015-11-30 04:54:30.904 334 15367.51 227.76 53343.61 88888.00 2015-11-30 04:54:31.404 334 15367.87 227.86 53343.55 88888.00 2015-11-30 04:54:31.904 334 15368.29 228.06 53343.50 88888.00 2015-11-30 04:54:32.404 334 15368.69 228.30 53343.49 88888.00 2015-11-30 04:54:32.904 334 15369.12 228.45 53343.51 88888.00 2015-11-30 04:54:33.404 334 15369.57 228.45 53343.59 88888.00 2015-11-30 04:54:33.904 334 15369.90 228.49 53343.63 88888.00 2015-11-30 04:54:34.404 334 15370.28 228.55 53343.66 88888.00 2015-11-30 04:54:34.904 334 15370.73 228.67 53343.71 88888.00 2015-11-30 04:54:35.404 334 15371.13 228.76 53343.73 88888.00 2015-11-30 04:54:35.904 334 15371.49 228.83 53343.64 88888.00 2015-11-30 04:54:36.404 334 15371.84 228.86 53343.57 88888.00 2015-11-30 04:54:36.904 334 15372.24 228.88 53343.61 88888.00 2015-11-30 04:54:37.404 334 15372.55 228.88 53343.51 88888.00 2015-11-30 04:54:37.904 334 15372.75 228.89 53343.47 88888.00 2015-11-30 04:54:38.404 334 15373.07 228.93 53343.40 88888.00 2015-11-30 04:54:38.904 334 15373.34 229.01 53343.39 88888.00 2015-11-30 04:54:39.404 334 15373.65 229.13 53343.41 88888.00 2015-11-30 04:54:39.904 334 15373.90 229.35 53343.56 88888.00 2015-11-30 04:54:40.404 334 15374.20 229.50 53343.61 88888.00 2015-11-30 04:54:40.904 334 15374.59 229.66 53343.67 88888.00 2015-11-30 04:54:41.404 334 15374.99 229.77 53343.83 88888.00 2015-11-30 04:54:41.904 334 15375.31 229.82 53344.06 88888.00 2015-11-30 04:54:42.404 334 15375.65 229.79 53344.22 88888.00 2015-11-30 04:54:42.904 334 15376.05 229.84 53344.32 88888.00 2015-11-30 04:54:43.404 334 15376.33 229.93 53344.35 88888.00 2015-11-30 04:54:43.904 334 15376.56 229.99 53344.42 88888.00 2015-11-30 04:54:44.404 334 15376.77 230.04 53344.54 88888.00 2015-11-30 04:54:44.904 334 15376.89 230.08 53344.67 88888.00 2015-11-30 04:54:45.404 334 15376.98 230.07 53344.75 88888.00 2015-11-30 04:54:45.904 334 15377.06 229.99 53344.84 88888.00 2015-11-30 04:54:46.404 334 15377.05 229.97 53344.98 88888.00 2015-11-30 04:54:46.904 334 15376.95 229.99 53345.20 88888.00 2015-11-30 04:54:47.404 334 15376.89 230.00 53345.41 88888.00 2015-11-30 04:54:47.904 334 15376.90 229.99 53345.56 88888.00 2015-11-30 04:54:48.404 334 15376.86 229.94 53345.78 88888.00 2015-11-30 04:54:48.904 334 15376.89 229.92 53345.96 88888.00 2015-11-30 04:54:49.404 334 15376.96 229.90 53346.15 88888.00 2015-11-30 04:54:49.904 334 15377.03 229.88 53346.40 88888.00 2015-11-30 04:54:50.404 334 15377.06 229.85 53346.65 88888.00 2015-11-30 04:54:50.904 334 15377.16 229.88 53346.83 88888.00 2015-11-30 04:54:51.404 334 15377.17 229.75 53347.05 88888.00 2015-11-30 04:54:51.904 334 15377.23 229.66 53347.24 88888.00 2015-11-30 04:54:52.404 334 15377.26 229.64 53347.40 88888.00 2015-11-30 04:54:52.904 334 15377.30 229.62 53347.65 88888.00 2015-11-30 04:54:53.404 334 15377.24 229.58 53347.87 88888.00 2015-11-30 04:54:53.904 334 15377.09 229.65 53348.07 88888.00 2015-11-30 04:54:54.404 334 15376.96 229.62 53348.26 88888.00 2015-11-30 04:54:54.904 334 15376.87 229.51 53348.43 88888.00 2015-11-30 04:54:55.404 334 15376.63 229.47 53348.48 88888.00 2015-11-30 04:54:55.904 334 15376.44 229.50 53348.61 88888.00 2015-11-30 04:54:56.404 334 15376.32 229.53 53348.70 88888.00 2015-11-30 04:54:56.904 334 15376.21 229.53 53348.85 88888.00 2015-11-30 04:54:57.404 334 15376.15 229.59 53348.89 88888.00 2015-11-30 04:54:57.904 334 15376.14 229.70 53348.89 88888.00 2015-11-30 04:54:58.404 334 15376.15 229.77 53348.96 88888.00 2015-11-30 04:54:58.904 334 15376.16 229.87 53349.01 88888.00 2015-11-30 04:54:59.404 334 15376.23 230.04 53349.04 88888.00 2015-11-30 04:54:59.904 334 15376.27 230.15 53349.17 88888.00 2015-11-30 04:55:00.404 334 15376.30 230.28 53349.36 88888.00 2015-11-30 04:55:00.904 334 15376.35 230.44 53349.60 88888.00 2015-11-30 04:55:01.404 334 15376.36 230.66 53349.78 88888.00 2015-11-30 04:55:01.904 334 15376.33 230.77 53350.07 88888.00 2015-11-30 04:55:02.404 334 15376.27 230.85 53350.30 88888.00 2015-11-30 04:55:02.904 334 15376.25 230.89 53350.55 88888.00 2015-11-30 04:55:03.404 334 15376.18 230.91 53350.85 88888.00 2015-11-30 04:55:03.904 334 15376.14 230.92 53351.04 88888.00 2015-11-30 04:55:04.404 334 15376.08 230.93 53351.29 88888.00 2015-11-30 04:55:04.904 334 15376.05 230.92 53351.50 88888.00 2015-11-30 04:55:05.404 334 15375.99 230.80 53351.70 88888.00 2015-11-30 04:55:05.904 334 15375.91 230.69 53351.91 88888.00 2015-11-30 04:55:06.404 334 15375.83 230.71 53352.04 88888.00 2015-11-30 04:55:06.904 334 15375.77 230.70 53352.17 88888.00 2015-11-30 04:55:07.404 334 15375.70 230.75 53352.29 88888.00 2015-11-30 04:55:07.904 334 15375.65 230.75 53352.42 88888.00 2015-11-30 04:55:08.404 334 15375.52 230.79 53352.50 88888.00 2015-11-30 04:55:08.904 334 15375.40 230.88 53352.57 88888.00 2015-11-30 04:55:09.404 334 15375.27 230.92 53352.70 88888.00 2015-11-30 04:55:09.904 334 15375.10 230.95 53352.79 88888.00 2015-11-30 04:55:10.404 334 15374.91 230.94 53352.84 88888.00 2015-11-30 04:55:10.904 334 15374.78 230.91 53352.93 88888.00 2015-11-30 04:55:11.404 334 15374.53 230.88 53353.01 88888.00 2015-11-30 04:55:11.904 334 15374.34 230.70 53353.05 88888.00 2015-11-30 04:55:12.404 334 15374.07 230.59 53353.20 88888.00 2015-11-30 04:55:12.904 334 15373.70 230.53 53353.31 88888.00 2015-11-30 04:55:13.404 334 15373.29 230.46 53353.41 88888.00 2015-11-30 04:55:13.904 334 15372.90 230.36 53353.48 88888.00 2015-11-30 04:55:14.404 334 15372.51 230.28 53353.57 88888.00 2015-11-30 04:55:14.904 334 15372.09 230.19 53353.58 88888.00 2015-11-30 04:55:15.404 334 15371.67 230.15 53353.59 88888.00 2015-11-30 04:55:15.904 334 15371.25 230.09 53353.63 88888.00 2015-11-30 04:55:16.404 334 15370.83 230.10 53353.53 88888.00 2015-11-30 04:55:16.904 334 15370.41 230.13 53353.45 88888.00 2015-11-30 04:55:17.404 334 15370.00 230.11 53353.43 88888.00 2015-11-30 04:55:17.904 334 15369.68 230.10 53353.31 88888.00 2015-11-30 04:55:18.404 334 15369.28 230.10 53353.32 88888.00 2015-11-30 04:55:18.904 334 15368.98 230.13 53353.32 88888.00 2015-11-30 04:55:19.404 334 15368.62 230.18 53353.30 88888.00 2015-11-30 04:55:19.904 334 15368.38 230.30 53353.30 88888.00 2015-11-30 04:55:20.404 334 15368.14 230.34 53353.40 88888.00 2015-11-30 04:55:20.904 334 15367.94 230.31 53353.49 88888.00 2015-11-30 04:55:21.404 334 15367.81 230.31 53353.61 88888.00 2015-11-30 04:55:21.904 334 15367.72 230.31 53353.80 88888.00 2015-11-30 04:55:22.404 334 15367.59 230.24 53353.89 88888.00 2015-11-30 04:55:22.904 334 15367.55 230.19 53353.92 88888.00 2015-11-30 04:55:23.404 334 15367.42 230.13 53354.10 88888.00 2015-11-30 04:55:23.904 334 15367.28 229.92 53354.26 88888.00 2015-11-30 04:55:24.404 334 15367.19 229.84 53354.27 88888.00 2015-11-30 04:55:24.904 334 15367.00 229.75 53354.31 88888.00 2015-11-30 04:55:25.404 334 15366.84 229.67 53354.41 88888.00 2015-11-30 04:55:25.904 334 15366.68 229.63 53354.48 88888.00 2015-11-30 04:55:26.404 334 15366.59 229.61 53354.49 88888.00 2015-11-30 04:55:26.904 334 15366.45 229.61 53354.50 88888.00 2015-11-30 04:55:27.404 334 15366.22 229.64 53354.58 88888.00 2015-11-30 04:55:27.904 334 15366.03 229.66 53354.62 88888.00 2015-11-30 04:55:28.404 334 15365.87 229.70 53354.58 88888.00 2015-11-30 04:55:28.904 334 15365.82 229.75 53354.53 88888.00 2015-11-30 04:55:29.404 334 15365.70 229.83 53354.46 88888.00 2015-11-30 04:55:29.904 334 15365.57 229.91 53354.44 88888.00 2015-11-30 04:55:30.404 334 15365.42 230.07 53354.46 88888.00 2015-11-30 04:55:30.904 334 15365.29 230.20 53354.46 88888.00 2015-11-30 04:55:31.404 334 15365.20 230.36 53354.43 88888.00 2015-11-30 04:55:31.904 334 15365.11 230.54 53354.42 88888.00 2015-11-30 04:55:32.404 334 15365.01 230.61 53354.38 88888.00 2015-11-30 04:55:32.904 334 15364.84 230.71 53354.31 88888.00 2015-11-30 04:55:33.404 334 15364.65 230.79 53354.24 88888.00 2015-11-30 04:55:33.904 334 15364.48 230.87 53354.11 88888.00 2015-11-30 04:55:34.404 334 15364.25 230.97 53354.10 88888.00 2015-11-30 04:55:34.904 334 15363.93 231.04 53354.14 88888.00 2015-11-30 04:55:35.404 334 15363.61 231.09 53354.11 88888.00 2015-11-30 04:55:35.904 334 15363.40 231.26 53353.94 88888.00 2015-11-30 04:55:36.404 334 15363.23 231.34 53353.84 88888.00 2015-11-30 04:55:36.904 334 15363.04 231.31 53353.83 88888.00 2015-11-30 04:55:37.404 334 15362.93 231.20 53353.74 88888.00 2015-11-30 04:55:37.904 334 15362.84 231.06 53353.71 88888.00 2015-11-30 04:55:38.404 334 15362.65 231.02 53353.79 88888.00 2015-11-30 04:55:38.904 334 15362.52 230.96 53353.82 88888.00 2015-11-30 04:55:39.404 334 15362.35 230.93 53353.99 88888.00 2015-11-30 04:55:39.904 334 15362.26 230.86 53353.96 88888.00 2015-11-30 04:55:40.405 334 15362.13 230.83 53354.05 88888.00 2015-11-30 04:55:40.905 334 15362.05 230.79 53354.05 88888.00 2015-11-30 04:55:41.405 334 15361.98 230.87 53354.08 88888.00 2015-11-30 04:55:41.905 334 15361.87 230.84 53354.07 88888.00 2015-11-30 04:55:42.405 334 15361.77 230.67 53354.03 88888.00 2015-11-30 04:55:42.905 334 15361.61 230.61 53354.02 88888.00 2015-11-30 04:55:43.405 334 15361.66 230.54 53353.90 88888.00 2015-11-30 04:55:43.905 334 15361.63 230.49 53353.91 88888.00 2015-11-30 04:55:44.405 334 15361.60 230.51 53353.81 88888.00 2015-11-30 04:55:44.905 334 15361.55 230.56 53353.76 88888.00 2015-11-30 04:55:45.405 334 15361.52 230.58 53353.70 88888.00 2015-11-30 04:55:45.905 334 15361.45 230.61 53353.71 88888.00 2015-11-30 04:55:46.405 334 15361.41 230.67 53353.72 88888.00 2015-11-30 04:55:46.905 334 15361.41 230.72 53353.72 88888.00 2015-11-30 04:55:47.405 334 15361.40 230.75 53353.71 88888.00 2015-11-30 04:55:47.905 334 15361.31 230.84 53353.65 88888.00 2015-11-30 04:55:48.405 334 15361.31 230.94 53353.69 88888.00 2015-11-30 04:55:48.905 334 15361.35 231.05 53353.70 88888.00 2015-11-30 04:55:49.405 334 15361.35 231.18 53353.78 88888.00 2015-11-30 04:55:49.905 334 15361.41 231.41 53353.84 88888.00 2015-11-30 04:55:50.405 334 15361.40 231.61 53353.89 88888.00 2015-11-30 04:55:50.905 334 15361.35 231.61 53353.91 88888.00 2015-11-30 04:55:51.405 334 15361.30 231.55 53353.87 88888.00 2015-11-30 04:55:51.905 334 15361.27 231.58 53353.90 88888.00 2015-11-30 04:55:52.405 334 15361.20 231.71 53353.89 88888.00 2015-11-30 04:55:52.905 334 15361.11 231.83 53353.80 88888.00 2015-11-30 04:55:53.405 334 15361.04 231.97 53353.74 88888.00 2015-11-30 04:55:53.905 334 15360.97 232.06 53353.67 88888.00 2015-11-30 04:55:54.405 334 15360.97 232.18 53353.67 88888.00 2015-11-30 04:55:54.905 334 15360.94 232.30 53353.72 88888.00 2015-11-30 04:55:55.405 334 15360.98 232.40 53353.73 88888.00 2015-11-30 04:55:55.905 334 15360.98 232.44 53353.81 88888.00 2015-11-30 04:55:56.405 334 15360.99 232.50 53353.89 88888.00 2015-11-30 04:55:56.905 334 15360.99 232.57 53354.04 88888.00 2015-11-30 04:55:57.405 334 15360.98 232.60 53354.08 88888.00 2015-11-30 04:55:57.905 334 15360.93 232.60 53354.10 88888.00 2015-11-30 04:55:58.405 334 15360.82 232.64 53354.16 88888.00 2015-11-30 04:55:58.905 334 15360.68 232.73 53354.14 88888.00 2015-11-30 04:55:59.405 334 15360.53 232.61 53354.19 88888.00 2015-11-30 04:55:59.905 334 15360.44 232.53 53354.18 88888.00 2015-11-30 04:56:00.405 334 15360.31 232.64 53354.19 88888.00 2015-11-30 04:56:00.905 334 15360.14 232.51 53354.15 88888.00 2015-11-30 04:56:01.405 334 15359.90 232.41 53354.09 88888.00 2015-11-30 04:56:01.905 334 15359.69 232.44 53354.08 88888.00 2015-11-30 04:56:02.405 334 15359.52 232.57 53354.14 88888.00 2015-11-30 04:56:02.905 334 15359.35 232.64 53354.18 88888.00 2015-11-30 04:56:03.405 334 15359.11 232.64 53354.23 88888.00 2015-11-30 04:56:03.905 334 15358.97 232.55 53354.35 88888.00 2015-11-30 04:56:04.405 334 15358.77 232.39 53354.46 88888.00 2015-11-30 04:56:04.905 334 15358.55 232.35 53354.63 88888.00 2015-11-30 04:56:05.405 334 15358.42 232.36 53354.73 88888.00 2015-11-30 04:56:05.905 334 15358.35 232.30 53354.79 88888.00 2015-11-30 04:56:06.405 334 15358.18 232.50 53354.88 88888.00 2015-11-30 04:56:06.905 334 15357.96 232.64 53354.87 88888.00 2015-11-30 04:56:07.405 334 15357.78 232.69 53354.79 88888.00 2015-11-30 04:56:07.905 334 15357.63 232.79 53354.71 88888.00 2015-11-30 04:56:08.405 334 15357.47 232.78 53354.65 88888.00 2015-11-30 04:56:08.905 334 15357.35 232.77 53354.53 88888.00 2015-11-30 04:56:09.405 334 15357.20 232.87 53354.42 88888.00 2015-11-30 04:56:09.905 334 15357.05 233.07 53354.40 88888.00 2015-11-30 04:56:10.405 334 15356.86 233.24 53354.35 88888.00 2015-11-30 04:56:10.905 334 15356.69 233.38 53354.35 88888.00 2015-11-30 04:56:11.405 334 15356.54 233.52 53354.35 88888.00 2015-11-30 04:56:11.905 334 15356.41 233.57 53354.39 88888.00 2015-11-30 04:56:12.405 334 15356.28 233.73 53354.44 88888.00 2015-11-30 04:56:12.905 334 15356.21 233.89 53354.45 88888.00 2015-11-30 04:56:13.405 334 15356.19 233.82 53354.47 88888.00 2015-11-30 04:56:13.905 334 15356.17 233.74 53354.54 88888.00 2015-11-30 04:56:14.405 334 15356.16 233.70 53354.58 88888.00 2015-11-30 04:56:14.905 334 15356.07 233.67 53354.52 88888.00 2015-11-30 04:56:15.405 334 15356.02 233.69 53354.60 88888.00 2015-11-30 04:56:15.905 334 15355.98 233.69 53354.63 88888.00 2015-11-30 04:56:16.405 334 15355.87 233.67 53354.64 88888.00 2015-11-30 04:56:16.905 334 15355.75 233.62 53354.71 88888.00 2015-11-30 04:56:17.405 334 15355.66 233.61 53354.79 88888.00 2015-11-30 04:56:17.905 334 15355.52 233.53 53354.81 88888.00 2015-11-30 04:56:18.405 334 15355.35 233.54 53354.90 88888.00 2015-11-30 04:56:18.905 334 15355.20 233.50 53355.04 88888.00 2015-11-30 04:56:19.405 334 15354.95 233.44 53355.24 88888.00 2015-11-30 04:56:19.905 334 15354.72 233.35 53355.37 88888.00 2015-11-30 04:56:20.405 334 15354.51 233.26 53355.39 88888.00 2015-11-30 04:56:20.905 334 15354.28 233.25 53355.40 88888.00 2015-11-30 04:56:21.405 334 15354.00 233.25 53355.43 88888.00 2015-11-30 04:56:21.905 334 15353.75 233.26 53355.48 88888.00 2015-11-30 04:56:22.405 334 15353.53 233.27 53355.52 88888.00 2015-11-30 04:56:22.905 334 15353.32 233.28 53355.54 88888.00 2015-11-30 04:56:23.405 334 15353.14 233.33 53355.53 88888.00 2015-11-30 04:56:23.905 334 15353.00 233.40 53355.44 88888.00 2015-11-30 04:56:24.405 334 15352.89 233.53 53355.39 88888.00 2015-11-30 04:56:24.905 334 15352.84 233.62 53355.33 88888.00 2015-11-30 04:56:25.405 334 15352.72 233.69 53355.29 88888.00 2015-11-30 04:56:25.905 334 15352.64 233.79 53355.19 88888.00 2015-11-30 04:56:26.405 334 15352.58 233.98 53355.15 88888.00 2015-11-30 04:56:26.905 334 15352.50 234.11 53355.15 88888.00 2015-11-30 04:56:27.405 334 15352.44 234.08 53355.03 88888.00 2015-11-30 04:56:27.905 334 15352.38 234.05 53354.96 88888.00 2015-11-30 04:56:28.405 334 15352.32 234.06 53354.96 88888.00 2015-11-30 04:56:28.905 334 15352.25 234.07 53354.91 88888.00 2015-11-30 04:56:29.405 334 15352.17 234.05 53354.90 88888.00 2015-11-30 04:56:29.905 334 15352.09 234.13 53354.88 88888.00 2015-11-30 04:56:30.405 334 15352.05 234.23 53354.83 88888.00 2015-11-30 04:56:30.905 334 15351.96 234.34 53354.85 88888.00 2015-11-30 04:56:31.405 334 15351.90 234.39 53354.85 88888.00 2015-11-30 04:56:31.905 334 15351.80 234.43 53354.79 88888.00 2015-11-30 04:56:32.405 334 15351.74 234.43 53354.81 88888.00 2015-11-30 04:56:32.905 334 15351.67 234.52 53354.84 88888.00 2015-11-30 04:56:33.405 334 15351.66 234.67 53354.85 88888.00 2015-11-30 04:56:33.905 334 15351.62 234.76 53354.86 88888.00 2015-11-30 04:56:34.405 334 15351.59 234.85 53354.88 88888.00 2015-11-30 04:56:34.905 334 15351.67 234.82 53354.93 88888.00 2015-11-30 04:56:35.405 334 15351.76 234.78 53354.96 88888.00 2015-11-30 04:56:35.905 334 15351.78 234.84 53355.03 88888.00 2015-11-30 04:56:36.405 334 15351.81 234.93 53355.10 88888.00 2015-11-30 04:56:36.905 334 15351.84 234.98 53355.20 88888.00 2015-11-30 04:56:37.405 334 15351.86 234.99 53355.23 88888.00 2015-11-30 04:56:37.905 334 15351.78 234.99 53355.32 88888.00 2015-11-30 04:56:38.405 334 15351.75 235.01 53355.46 88888.00 2015-11-30 04:56:38.905 334 15351.71 235.08 53355.50 88888.00 2015-11-30 04:56:39.405 334 15351.60 235.06 53355.49 88888.00 2015-11-30 04:56:39.905 334 15351.53 235.04 53355.54 88888.00 2015-11-30 04:56:40.405 334 15351.44 234.93 53355.61 88888.00 2015-11-30 04:56:40.905 334 15351.37 234.89 53355.66 88888.00 2015-11-30 04:56:41.405 334 15351.29 234.84 53355.69 88888.00 2015-11-30 04:56:41.905 334 15351.26 234.80 53355.71 88888.00 2015-11-30 04:56:42.405 334 15351.31 234.80 53355.73 88888.00 2015-11-30 04:56:42.905 334 15351.30 234.86 53355.69 88888.00 2015-11-30 04:56:43.405 334 15351.37 234.93 53355.56 88888.00 2015-11-30 04:56:43.905 334 15351.51 235.04 53355.42 88888.00 2015-11-30 04:56:44.405 334 15351.64 235.19 53355.32 88888.00 2015-11-30 04:56:44.905 334 15351.74 235.26 53355.22 88888.00 2015-11-30 04:56:45.405 334 15351.84 235.35 53355.11 88888.00 2015-11-30 04:56:45.905 334 15351.98 235.46 53354.95 88888.00 2015-11-30 04:56:46.405 334 15352.04 235.54 53354.78 88888.00 2015-11-30 04:56:46.905 334 15352.05 235.69 53354.68 88888.00 2015-11-30 04:56:47.405 334 15352.02 235.87 53354.62 88888.00 2015-11-30 04:56:47.905 334 15352.03 236.05 53354.63 88888.00 2015-11-30 04:56:48.405 334 15352.07 236.06 53354.66 88888.00 2015-11-30 04:56:48.905 334 15352.05 236.10 53354.72 88888.00 2015-11-30 04:56:49.405 334 15352.09 236.20 53354.80 88888.00 2015-11-30 04:56:49.905 334 15352.14 236.31 53354.87 88888.00 2015-11-30 04:56:50.405 334 15352.14 236.36 53355.00 88888.00 2015-11-30 04:56:50.905 334 15352.17 236.42 53355.09 88888.00 2015-11-30 04:56:51.405 334 15352.27 236.49 53355.15 88888.00 2015-11-30 04:56:51.905 334 15352.25 236.55 53355.22 88888.00 2015-11-30 04:56:52.405 334 15352.35 236.55 53355.31 88888.00 2015-11-30 04:56:52.905 334 15352.39 236.57 53355.39 88888.00 2015-11-30 04:56:53.405 334 15352.46 236.71 53355.54 88888.00 2015-11-30 04:56:53.905 334 15352.59 236.72 53355.64 88888.00 2015-11-30 04:56:54.405 334 15352.66 236.72 53355.83 88888.00 2015-11-30 04:56:54.905 334 15352.84 236.72 53355.88 88888.00 2015-11-30 04:56:55.405 334 15352.94 236.71 53356.00 88888.00 2015-11-30 04:56:55.905 334 15352.96 236.62 53356.14 88888.00 2015-11-30 04:56:56.405 334 15353.04 236.49 53356.23 88888.00 2015-11-30 04:56:56.905 334 15353.07 236.50 53356.20 88888.00 2015-11-30 04:56:57.405 334 15353.13 236.53 53356.21 88888.00 2015-11-30 04:56:57.905 334 15353.21 236.65 53356.16 88888.00 2015-11-30 04:56:58.405 334 15353.21 236.71 53356.13 88888.00 2015-11-30 04:56:58.905 334 15353.25 236.73 53356.09 88888.00 2015-11-30 04:56:59.405 334 15353.26 236.66 53356.06 88888.00 2015-11-30 04:56:59.905 334 15353.20 236.64 53356.05 88888.00 2015-11-30 04:57:00.405 334 15353.11 236.70 53355.99 88888.00 2015-11-30 04:57:00.905 334 15353.07 236.71 53355.96 88888.00 2015-11-30 04:57:01.405 334 15353.02 236.74 53356.07 88888.00 2015-11-30 04:57:01.905 334 15352.96 236.80 53356.15 88888.00 2015-11-30 04:57:02.405 334 15352.96 236.87 53356.20 88888.00 2015-11-30 04:57:02.905 334 15353.01 236.94 53356.26 88888.00 2015-11-30 04:57:03.405 334 15352.99 236.99 53356.34 88888.00 2015-11-30 04:57:03.905 334 15353.05 237.01 53356.42 88888.00 2015-11-30 04:57:04.405 334 15353.03 237.01 53356.51 88888.00 2015-11-30 04:57:04.905 334 15353.07 237.03 53356.64 88888.00 2015-11-30 04:57:05.405 334 15353.07 237.06 53356.73 88888.00 2015-11-30 04:57:05.905 334 15353.08 237.08 53356.73 88888.00 2015-11-30 04:57:06.405 334 15353.04 237.14 53356.75 88888.00 2015-11-30 04:57:06.905 334 15353.09 237.16 53356.76 88888.00 2015-11-30 04:57:07.405 334 15353.14 237.16 53356.72 88888.00 2015-11-30 04:57:07.905 334 15353.16 237.17 53356.68 88888.00 2015-11-30 04:57:08.405 334 15353.17 237.18 53356.58 88888.00 2015-11-30 04:57:08.905 334 15353.16 237.26 53356.48 88888.00 2015-11-30 04:57:09.405 334 15353.23 237.31 53356.35 88888.00 2015-11-30 04:57:09.905 334 15353.34 237.32 53356.24 88888.00 2015-11-30 04:57:10.405 334 15353.32 237.40 53356.16 88888.00 2015-11-30 04:57:10.905 334 15353.32 237.48 53356.07 88888.00 2015-11-30 04:57:11.405 334 15353.31 237.54 53356.00 88888.00 2015-11-30 04:57:11.905 334 15353.28 237.60 53355.99 88888.00 2015-11-30 04:57:12.405 334 15353.32 237.69 53355.96 88888.00 2015-11-30 04:57:12.905 334 15353.45 237.76 53356.02 88888.00 2015-11-30 04:57:13.405 334 15353.53 237.83 53356.09 88888.00 2015-11-30 04:57:13.905 334 15353.61 237.82 53356.19 88888.00 2015-11-30 04:57:14.405 334 15353.68 237.87 53356.33 88888.00 2015-11-30 04:57:14.905 334 15353.75 237.92 53356.51 88888.00 2015-11-30 04:57:15.405 334 15353.86 237.94 53356.61 88888.00 2015-11-30 04:57:15.905 334 15354.02 237.94 53356.69 88888.00 2015-11-30 04:57:16.405 334 15354.15 237.94 53356.81 88888.00 2015-11-30 04:57:16.905 334 15354.24 237.94 53356.84 88888.00 2015-11-30 04:57:17.405 334 15354.38 237.92 53356.84 88888.00 2015-11-30 04:57:17.905 334 15354.52 237.88 53356.89 88888.00 2015-11-30 04:57:18.405 334 15354.63 237.87 53356.90 88888.00 2015-11-30 04:57:18.905 334 15354.73 237.88 53356.78 88888.00 2015-11-30 04:57:19.405 334 15354.85 237.88 53356.75 88888.00 2015-11-30 04:57:19.905 334 15354.94 237.91 53356.73 88888.00 2015-11-30 04:57:20.405 334 15355.06 237.93 53356.74 88888.00 2015-11-30 04:57:20.905 334 15355.21 237.97 53356.72 88888.00 2015-11-30 04:57:21.405 334 15355.28 238.01 53356.78 88888.00 2015-11-30 04:57:21.905 334 15355.37 238.05 53356.80 88888.00 2015-11-30 04:57:22.405 334 15355.42 238.05 53356.80 88888.00 2015-11-30 04:57:22.905 334 15355.57 237.96 53356.76 88888.00 2015-11-30 04:57:23.405 334 15355.66 237.92 53356.75 88888.00 2015-11-30 04:57:23.905 334 15355.73 237.86 53356.74 88888.00 2015-11-30 04:57:24.405 334 15355.80 237.80 53356.70 88888.00 2015-11-30 04:57:24.905 334 15355.84 237.78 53356.74 88888.00 2015-11-30 04:57:25.405 334 15355.94 237.76 53356.67 88888.00 2015-11-30 04:57:25.905 334 15355.99 237.70 53356.48 88888.00 2015-11-30 04:57:26.405 334 15356.01 237.70 53356.32 88888.00 2015-11-30 04:57:26.905 334 15355.98 237.68 53356.23 88888.00 2015-11-30 04:57:27.405 334 15355.97 237.70 53356.04 88888.00 2015-11-30 04:57:27.905 334 15356.02 237.68 53355.85 88888.00 2015-11-30 04:57:28.405 334 15355.97 237.71 53355.74 88888.00 2015-11-30 04:57:28.905 334 15355.89 237.77 53355.66 88888.00 2015-11-30 04:57:29.405 334 15355.82 237.87 53355.51 88888.00 2015-11-30 04:57:29.905 334 15355.72 237.93 53355.44 88888.00 2015-11-30 04:57:30.405 334 15355.69 238.03 53355.49 88888.00 2015-11-30 04:57:30.905 334 15355.72 238.00 53355.53 88888.00 2015-11-30 04:57:31.405 334 15355.76 237.95 53355.49 88888.00 2015-11-30 04:57:31.905 334 15355.80 237.91 53355.52 88888.00 2015-11-30 04:57:32.405 334 15355.81 237.83 53355.61 88888.00 2015-11-30 04:57:32.905 334 15355.85 237.71 53355.67 88888.00 2015-11-30 04:57:33.405 334 15355.89 237.62 53355.65 88888.00 2015-11-30 04:57:33.905 334 15355.94 237.59 53355.66 88888.00 2015-11-30 04:57:34.405 334 15355.97 237.54 53355.70 88888.00 2015-11-30 04:57:34.905 334 15355.93 237.49 53355.76 88888.00 2015-11-30 04:57:35.405 334 15355.93 237.49 53355.76 88888.00 2015-11-30 04:57:35.905 334 15355.93 237.50 53355.80 88888.00 2015-11-30 04:57:36.405 334 15355.98 237.45 53355.86 88888.00 2015-11-30 04:57:36.905 334 15356.00 237.42 53355.96 88888.00 2015-11-30 04:57:37.405 334 15356.02 237.43 53356.01 88888.00 2015-11-30 04:57:37.905 334 15356.12 237.37 53356.00 88888.00 2015-11-30 04:57:38.405 334 15356.21 237.30 53355.97 88888.00 2015-11-30 04:57:38.905 334 15356.20 237.24 53356.00 88888.00 2015-11-30 04:57:39.405 334 15356.20 237.22 53356.04 88888.00 2015-11-30 04:57:39.905 334 15356.23 237.20 53356.07 88888.00 2015-11-30 04:57:40.405 334 15356.19 237.06 53356.08 88888.00 2015-11-30 04:57:40.905 334 15356.16 236.92 53356.06 88888.00 2015-11-30 04:57:41.405 334 15356.14 236.93 53356.12 88888.00 2015-11-30 04:57:41.905 334 15356.15 236.94 53356.21 88888.00 2015-11-30 04:57:42.405 334 15356.19 237.06 53356.27 88888.00 2015-11-30 04:57:42.905 334 15356.20 237.18 53356.25 88888.00 2015-11-30 04:57:43.405 334 15356.26 237.17 53356.32 88888.00 2015-11-30 04:57:43.905 334 15356.30 237.08 53356.33 88888.00 2015-11-30 04:57:44.405 334 15356.46 236.97 53356.31 88888.00 2015-11-30 04:57:44.905 334 15356.65 236.97 53356.24 88888.00 2015-11-30 04:57:45.405 334 15356.79 236.99 53356.23 88888.00 2015-11-30 04:57:45.905 334 15356.96 237.06 53356.13 88888.00 2015-11-30 04:57:46.405 334 15357.07 237.13 53356.08 88888.00 2015-11-30 04:57:46.905 334 15357.12 237.14 53356.01 88888.00 2015-11-30 04:57:47.405 334 15357.12 237.18 53355.99 88888.00 2015-11-30 04:57:47.905 334 15357.14 237.30 53355.91 88888.00 2015-11-30 04:57:48.405 334 15357.09 237.40 53355.74 88888.00 2015-11-30 04:57:48.905 334 15357.05 237.53 53355.64 88888.00 2015-11-30 04:57:49.405 334 15356.96 237.67 53355.51 88888.00 2015-11-30 04:57:49.905 334 15356.79 237.78 53355.44 88888.00 2015-11-30 04:57:50.405 334 15356.68 237.88 53355.37 88888.00 2015-11-30 04:57:50.905 334 15356.52 237.95 53355.29 88888.00 2015-11-30 04:57:51.405 334 15356.36 238.08 53355.32 88888.00 2015-11-30 04:57:51.905 334 15356.25 238.15 53355.35 88888.00 2015-11-30 04:57:52.405 334 15356.09 238.08 53355.39 88888.00 2015-11-30 04:57:52.905 334 15356.07 238.09 53355.48 88888.00 2015-11-30 04:57:53.405 334 15356.08 238.17 53355.59 88888.00 2015-11-30 04:57:53.905 334 15356.07 238.18 53355.66 88888.00 2015-11-30 04:57:54.405 334 15356.07 238.17 53355.72 88888.00 2015-11-30 04:57:54.905 334 15356.14 238.13 53355.71 88888.00 2015-11-30 04:57:55.405 334 15356.20 238.10 53355.79 88888.00 2015-11-30 04:57:55.905 334 15356.26 238.06 53355.84 88888.00 2015-11-30 04:57:56.405 334 15356.30 238.06 53355.87 88888.00 2015-11-30 04:57:56.905 334 15356.28 238.10 53355.91 88888.00 2015-11-30 04:57:57.405 334 15356.29 238.11 53355.96 88888.00 2015-11-30 04:57:57.905 334 15356.27 238.11 53356.03 88888.00 2015-11-30 04:57:58.405 334 15356.21 238.14 53356.09 88888.00 2015-11-30 04:57:58.905 334 15356.11 238.20 53356.17 88888.00 2015-11-30 04:57:59.405 334 15356.01 238.37 53356.32 88888.00 2015-11-30 04:57:59.905 334 15355.98 238.51 53356.44 88888.00 2015-11-30 04:58:00.405 334 15355.98 238.46 53356.48 88888.00 2015-11-30 04:58:00.905 334 15355.94 238.48 53356.49 88888.00 2015-11-30 04:58:01.405 334 15355.94 238.55 53356.55 88888.00 2015-11-30 04:58:01.905 334 15355.96 238.58 53356.60 88888.00 2015-11-30 04:58:02.405 334 15356.03 238.61 53356.60 88888.00 2015-11-30 04:58:02.905 334 15356.09 238.69 53356.60 88888.00 2015-11-30 04:58:03.405 334 15356.18 238.81 53356.52 88888.00 2015-11-30 04:58:03.905 334 15356.29 238.84 53356.57 88888.00 2015-11-30 04:58:04.405 334 15356.45 238.88 53356.55 88888.00 2015-11-30 04:58:04.905 334 15356.62 238.95 53356.60 88888.00 2015-11-30 04:58:05.405 334 15356.77 238.96 53356.66 88888.00 2015-11-30 04:58:05.905 334 15356.99 239.04 53356.70 88888.00 2015-11-30 04:58:06.405 334 15357.18 239.08 53356.64 88888.00 2015-11-30 04:58:06.905 334 15357.28 239.13 53356.61 88888.00 2015-11-30 04:58:07.405 334 15357.41 239.16 53356.62 88888.00 2015-11-30 04:58:07.905 334 15357.45 239.24 53356.51 88888.00 2015-11-30 04:58:08.405 334 15357.48 239.31 53356.44 88888.00 2015-11-30 04:58:08.905 334 15357.54 239.40 53356.32 88888.00 2015-11-30 04:58:09.405 334 15357.65 239.51 53356.20 88888.00 2015-11-30 04:58:09.905 334 15357.70 239.58 53356.11 88888.00 2015-11-30 04:58:10.405 334 15357.77 239.68 53356.03 88888.00 2015-11-30 04:58:10.905 334 15357.82 239.79 53355.91 88888.00 2015-11-30 04:58:11.405 334 15357.91 239.88 53355.82 88888.00 2015-11-30 04:58:11.905 334 15358.01 239.88 53355.80 88888.00 2015-11-30 04:58:12.405 334 15358.05 239.95 53355.81 88888.00 2015-11-30 04:58:12.905 334 15358.06 240.00 53355.84 88888.00 2015-11-30 04:58:13.405 334 15358.08 239.98 53355.87 88888.00 2015-11-30 04:58:13.905 334 15358.06 240.00 53355.89 88888.00 2015-11-30 04:58:14.405 334 15358.11 240.02 53355.93 88888.00 2015-11-30 04:58:14.905 334 15358.09 240.04 53355.86 88888.00 2015-11-30 04:58:15.405 334 15358.14 240.05 53355.90 88888.00 2015-11-30 04:58:15.905 334 15358.24 239.96 53355.94 88888.00 2015-11-30 04:58:16.405 334 15358.33 239.92 53355.92 88888.00 2015-11-30 04:58:16.905 334 15358.41 239.92 53355.94 88888.00 2015-11-30 04:58:17.405 334 15358.51 239.88 53355.92 88888.00 2015-11-30 04:58:17.905 334 15358.64 239.87 53355.90 88888.00 2015-11-30 04:58:18.405 334 15358.86 239.92 53355.85 88888.00 2015-11-30 04:58:18.905 334 15358.98 239.94 53355.80 88888.00 2015-11-30 04:58:19.405 334 15359.01 239.99 53355.74 88888.00 2015-11-30 04:58:19.905 334 15359.13 240.07 53355.71 88888.00 2015-11-30 04:58:20.405 334 15359.22 240.16 53355.74 88888.00 2015-11-30 04:58:20.905 334 15359.34 240.21 53355.60 88888.00 2015-11-30 04:58:21.405 334 15359.45 240.26 53355.59 88888.00 2015-11-30 04:58:21.905 334 15359.63 240.35 53355.62 88888.00 2015-11-30 04:58:22.405 334 15359.76 240.42 53355.64 88888.00 2015-11-30 04:58:22.905 334 15359.98 240.50 53355.55 88888.00 2015-11-30 04:58:23.405 334 15360.16 240.53 53355.56 88888.00 2015-11-30 04:58:23.905 334 15360.45 240.57 53355.49 88888.00 2015-11-30 04:58:24.405 334 15360.66 240.61 53355.57 88888.00 2015-11-30 04:58:24.905 334 15360.90 240.74 53355.59 88888.00 2015-11-30 04:58:25.405 334 15361.13 240.81 53355.55 88888.00 2015-11-30 04:58:25.905 334 15361.33 240.69 53355.53 88888.00 2015-11-30 04:58:26.405 334 15361.58 240.63 53355.51 88888.00 2015-11-30 04:58:26.905 334 15361.82 240.63 53355.55 88888.00 2015-11-30 04:58:27.405 334 15361.96 240.62 53355.69 88888.00 2015-11-30 04:58:27.905 334 15362.08 240.72 53355.77 88888.00 2015-11-30 04:58:28.405 334 15362.18 240.85 53355.80 88888.00 2015-11-30 04:58:28.905 334 15362.26 240.81 53355.81 88888.00 2015-11-30 04:58:29.405 334 15362.31 240.76 53355.79 88888.00 2015-11-30 04:58:29.905 334 15362.38 240.77 53355.86 88888.00 2015-11-30 04:58:30.405 334 15362.40 240.78 53355.97 88888.00 2015-11-30 04:58:30.905 334 15362.38 240.74 53356.08 88888.00 2015-11-30 04:58:31.405 334 15362.44 240.69 53356.11 88888.00 2015-11-30 04:58:31.905 334 15362.50 240.60 53356.14 88888.00 2015-11-30 04:58:32.405 334 15362.51 240.57 53356.07 88888.00 2015-11-30 04:58:32.905 334 15362.49 240.48 53356.00 88888.00 2015-11-30 04:58:33.405 334 15362.40 240.48 53355.97 88888.00 2015-11-30 04:58:33.905 334 15362.29 240.42 53355.90 88888.00 2015-11-30 04:58:34.405 334 15362.18 240.31 53355.85 88888.00 2015-11-30 04:58:34.905 334 15362.05 240.24 53355.79 88888.00 2015-11-30 04:58:35.405 334 15361.98 240.26 53355.71 88888.00 2015-11-30 04:58:35.905 334 15361.89 240.27 53355.68 88888.00 2015-11-30 04:58:36.405 334 15361.71 240.19 53355.71 88888.00 2015-11-30 04:58:36.905 334 15361.52 240.11 53355.79 88888.00 2015-11-30 04:58:37.405 334 15361.37 240.08 53355.75 88888.00 2015-11-30 04:58:37.905 334 15361.26 240.00 53355.76 88888.00 2015-11-30 04:58:38.405 334 15361.14 239.93 53355.92 88888.00 2015-11-30 04:58:38.905 334 15361.04 239.92 53355.92 88888.00 2015-11-30 04:58:39.405 334 15360.90 239.88 53356.00 88888.00 2015-11-30 04:58:39.905 334 15360.75 239.81 53356.09 88888.00 2015-11-30 04:58:40.405 334 15360.67 239.79 53356.07 88888.00 2015-11-30 04:58:40.905 334 15360.64 239.76 53356.08 88888.00 2015-11-30 04:58:41.405 334 15360.58 239.74 53356.11 88888.00 2015-11-30 04:58:41.905 334 15360.57 239.83 53356.01 88888.00 2015-11-30 04:58:42.405 334 15360.53 239.86 53355.95 88888.00 2015-11-30 04:58:42.905 334 15360.48 239.79 53356.05 88888.00 2015-11-30 04:58:43.405 334 15360.58 239.78 53356.05 88888.00 2015-11-30 04:58:43.905 334 15360.69 239.83 53356.15 88888.00 2015-11-30 04:58:44.405 334 15360.79 239.78 53356.21 88888.00 2015-11-30 04:58:44.905 334 15360.91 239.70 53356.26 88888.00 2015-11-30 04:58:45.405 334 15361.11 239.60 53356.36 88888.00 2015-11-30 04:58:45.905 334 15361.21 239.51 53356.53 88888.00 2015-11-30 04:58:46.405 334 15361.29 239.43 53356.62 88888.00 2015-11-30 04:58:46.905 334 15361.34 239.38 53356.66 88888.00 2015-11-30 04:58:47.405 334 15361.37 239.27 53356.64 88888.00 2015-11-30 04:58:47.905 334 15361.35 239.18 53356.68 88888.00 2015-11-30 04:58:48.405 334 15361.43 239.08 53356.67 88888.00 2015-11-30 04:58:48.905 334 15361.48 239.00 53356.72 88888.00 2015-11-30 04:58:49.405 334 15361.53 239.00 53356.75 88888.00 2015-11-30 04:58:49.905 334 15361.73 238.92 53356.74 88888.00 2015-11-30 04:58:50.405 334 15361.98 238.84 53356.69 88888.00 2015-11-30 04:58:50.905 334 15362.30 238.89 53356.67 88888.00 2015-11-30 04:58:51.405 334 15362.63 238.95 53356.58 88888.00 2015-11-30 04:58:51.905 334 15362.95 238.98 53356.44 88888.00 2015-11-30 04:58:52.405 334 15363.26 239.04 53356.33 88888.00 2015-11-30 04:58:52.905 334 15363.57 239.12 53356.28 88888.00 2015-11-30 04:58:53.405 334 15363.80 239.16 53356.29 88888.00 2015-11-30 04:58:53.905 334 15364.03 239.16 53356.36 88888.00 2015-11-30 04:58:54.405 334 15364.24 239.18 53356.40 88888.00 2015-11-30 04:58:54.905 334 15364.51 239.18 53356.35 88888.00 2015-11-30 04:58:55.405 334 15364.75 239.32 53356.40 88888.00 2015-11-30 04:58:55.905 334 15364.97 239.30 53356.52 88888.00 2015-11-30 04:58:56.405 334 15365.24 239.24 53356.55 88888.00 2015-11-30 04:58:56.905 334 15365.47 239.24 53356.68 88888.00 2015-11-30 04:58:57.405 334 15365.70 239.26 53356.78 88888.00 2015-11-30 04:58:57.905 334 15365.92 239.30 53356.85 88888.00 2015-11-30 04:58:58.405 334 15366.20 239.30 53356.91 88888.00 2015-11-30 04:58:58.905 334 15366.47 239.32 53356.97 88888.00 2015-11-30 04:58:59.405 334 15366.78 239.33 53356.98 88888.00 2015-11-30 04:58:59.905 334 15367.12 239.31 53356.98 88888.00 2015-11-30 04:59:00.405 334 15367.46 239.32 53357.07 88888.00 2015-11-30 04:59:00.905 334 15367.75 239.34 53357.06 88888.00 2015-11-30 04:59:01.405 334 15367.99 239.35 53357.01 88888.00 2015-11-30 04:59:01.905 334 15368.27 239.33 53357.01 88888.00 2015-11-30 04:59:02.405 334 15368.48 239.39 53357.04 88888.00 2015-11-30 04:59:02.905 334 15368.73 239.48 53357.00 88888.00 2015-11-30 04:59:03.405 334 15368.99 239.52 53356.98 88888.00 2015-11-30 04:59:03.905 334 15369.09 239.61 53356.98 88888.00 2015-11-30 04:59:04.405 334 15369.19 239.75 53357.08 88888.00 2015-11-30 04:59:04.905 334 15369.16 239.81 53357.11 88888.00 2015-11-30 04:59:05.405 334 15369.07 239.90 53357.12 88888.00 2015-11-30 04:59:05.905 334 15368.94 240.03 53357.23 88888.00 2015-11-30 04:59:06.405 334 15368.78 240.19 53357.36 88888.00 2015-11-30 04:59:06.905 334 15368.58 240.25 53357.52 88888.00 2015-11-30 04:59:07.405 334 15368.28 240.36 53357.62 88888.00 2015-11-30 04:59:07.905 334 15367.93 240.47 53357.71 88888.00 2015-11-30 04:59:08.405 334 15367.66 240.56 53357.88 88888.00 2015-11-30 04:59:08.905 334 15367.39 240.69 53358.04 88888.00 2015-11-30 04:59:09.405 334 15367.09 240.77 53358.15 88888.00 2015-11-30 04:59:09.905 334 15366.79 240.87 53358.38 88888.00 2015-11-30 04:59:10.405 334 15366.54 240.96 53358.55 88888.00 2015-11-30 04:59:10.905 334 15366.28 240.98 53358.65 88888.00 2015-11-30 04:59:11.405 334 15365.92 241.00 53358.74 88888.00 2015-11-30 04:59:11.905 334 15365.59 241.00 53358.91 88888.00 2015-11-30 04:59:12.405 334 15365.33 241.05 53359.06 88888.00 2015-11-30 04:59:12.905 334 15365.10 241.14 53359.15 88888.00 2015-11-30 04:59:13.405 334 15364.80 241.21 53359.20 88888.00 2015-11-30 04:59:13.905 334 15364.57 241.20 53359.24 88888.00 2015-11-30 04:59:14.405 334 15364.38 241.20 53359.25 88888.00 2015-11-30 04:59:14.905 334 15364.22 241.23 53359.27 88888.00 2015-11-30 04:59:15.405 334 15364.04 241.23 53359.23 88888.00 2015-11-30 04:59:15.905 334 15363.85 241.23 53359.28 88888.00 2015-11-30 04:59:16.405 334 15363.61 241.28 53359.29 88888.00 2015-11-30 04:59:16.905 334 15363.44 241.34 53359.26 88888.00 2015-11-30 04:59:17.405 334 15363.19 241.38 53359.28 88888.00 2015-11-30 04:59:17.905 334 15362.98 241.41 53359.33 88888.00 2015-11-30 04:59:18.405 334 15362.75 241.49 53359.36 88888.00 2015-11-30 04:59:18.905 334 15362.50 241.54 53359.52 88888.00 2015-11-30 04:59:19.405 334 15362.27 241.57 53359.59 88888.00 2015-11-30 04:59:19.905 334 15362.02 241.63 53359.74 88888.00 2015-11-30 04:59:20.405 334 15361.73 241.69 53359.90 88888.00 2015-11-30 04:59:20.905 334 15361.49 241.73 53359.93 88888.00 2015-11-30 04:59:21.405 334 15361.23 241.78 53360.09 88888.00 2015-11-30 04:59:21.905 334 15361.06 241.78 53360.29 88888.00 2015-11-30 04:59:22.405 334 15360.97 241.76 53360.35 88888.00 2015-11-30 04:59:22.905 334 15360.82 241.74 53360.49 88888.00 2015-11-30 04:59:23.405 334 15360.64 241.72 53360.66 88888.00 2015-11-30 04:59:23.905 334 15360.55 241.68 53360.71 88888.00 2015-11-30 04:59:24.405 334 15360.46 241.67 53360.69 88888.00 2015-11-30 04:59:24.905 334 15360.34 241.65 53360.86 88888.00 2015-11-30 04:59:25.405 334 15360.32 241.64 53360.93 88888.00 2015-11-30 04:59:25.905 334 15360.27 241.68 53360.87 88888.00 2015-11-30 04:59:26.405 334 15360.25 241.73 53360.93 88888.00 2015-11-30 04:59:26.905 334 15360.19 241.75 53360.95 88888.00 2015-11-30 04:59:27.405 334 15360.19 241.77 53360.88 88888.00 2015-11-30 04:59:27.905 334 15360.21 241.80 53360.80 88888.00 2015-11-30 04:59:28.405 334 15360.09 241.84 53360.79 88888.00 2015-11-30 04:59:28.905 334 15360.00 241.86 53360.76 88888.00 2015-11-30 04:59:29.405 334 15359.89 241.86 53360.66 88888.00 2015-11-30 04:59:29.905 334 15359.78 241.91 53360.55 88888.00 2015-11-30 04:59:30.405 334 15359.63 241.98 53360.57 88888.00 2015-11-30 04:59:30.905 334 15359.51 242.04 53360.60 88888.00 2015-11-30 04:59:31.405 334 15359.46 242.15 53360.65 88888.00 2015-11-30 04:59:31.905 334 15359.44 242.32 53360.69 88888.00 2015-11-30 04:59:32.405 334 15359.44 242.32 53360.70 88888.00 2015-11-30 04:59:32.905 334 15359.45 242.32 53360.73 88888.00 2015-11-30 04:59:33.405 334 15359.49 242.38 53360.76 88888.00 2015-11-30 04:59:33.905 334 15359.46 242.53 53360.85 88888.00 2015-11-30 04:59:34.405 334 15359.50 242.67 53360.97 88888.00 2015-11-30 04:59:34.905 334 15359.63 242.70 53360.99 88888.00 2015-11-30 04:59:35.405 334 15359.69 242.75 53360.95 88888.00 2015-11-30 04:59:35.905 334 15359.72 242.78 53361.04 88888.00 2015-11-30 04:59:36.405 334 15359.77 242.85 53361.10 88888.00 2015-11-30 04:59:36.905 334 15359.83 242.92 53361.06 88888.00 2015-11-30 04:59:37.405 334 15359.85 243.02 53361.05 88888.00 2015-11-30 04:59:37.905 334 15359.76 243.08 53361.12 88888.00 2015-11-30 04:59:38.405 334 15359.80 243.21 53361.14 88888.00 2015-11-30 04:59:38.905 334 15359.80 243.29 53361.14 88888.00 2015-11-30 04:59:39.405 334 15359.70 243.32 53361.25 88888.00 2015-11-30 04:59:39.905 334 15359.62 243.33 53361.33 88888.00 2015-11-30 04:59:40.405 334 15359.64 243.39 53361.37 88888.00 2015-11-30 04:59:40.905 334 15359.62 243.49 53361.44 88888.00 2015-11-30 04:59:41.405 334 15359.52 243.54 53361.58 88888.00 2015-11-30 04:59:41.905 334 15359.54 243.57 53361.70 88888.00 2015-11-30 04:59:42.405 334 15359.60 243.62 53361.79 88888.00 2015-11-30 04:59:42.905 334 15359.55 243.68 53361.84 88888.00 2015-11-30 04:59:43.405 334 15359.65 243.72 53361.76 88888.00 2015-11-30 04:59:43.905 334 15359.81 243.79 53361.73 88888.00 2015-11-30 04:59:44.405 334 15359.97 243.85 53361.71 88888.00 2015-11-30 04:59:44.905 334 15360.09 243.88 53361.66 88888.00 2015-11-30 04:59:45.405 334 15360.24 243.87 53361.64 88888.00 2015-11-30 04:59:45.905 334 15360.43 243.87 53361.39 88888.00 2015-11-30 04:59:46.405 334 15360.50 243.90 53361.20 88888.00 2015-11-30 04:59:46.905 334 15360.64 243.89 53361.06 88888.00 2015-11-30 04:59:47.405 334 15360.79 243.88 53360.87 88888.00 2015-11-30 04:59:47.905 334 15360.88 243.96 53360.75 88888.00 2015-11-30 04:59:48.405 334 15360.96 244.05 53360.71 88888.00 2015-11-30 04:59:48.905 334 15361.07 244.09 53360.61 88888.00 2015-11-30 04:59:49.405 334 15361.08 244.09 53360.71 88888.00 2015-11-30 04:59:49.905 334 15361.15 244.10 53360.61 88888.00 2015-11-30 04:59:50.405 334 15361.12 244.14 53360.61 88888.00 2015-11-30 04:59:50.905 334 15361.12 244.14 53360.56 88888.00 2015-11-30 04:59:51.405 334 15361.18 244.18 53360.45 88888.00 2015-11-30 04:59:51.905 334 15361.11 244.23 53360.41 88888.00 2015-11-30 04:59:52.405 334 15360.97 244.20 53360.34 88888.00 2015-11-30 04:59:52.905 334 15360.79 244.18 53360.23 88888.00 2015-11-30 04:59:53.405 334 15360.49 244.15 53360.13 88888.00 2015-11-30 04:59:53.905 334 15360.15 244.08 53360.13 88888.00 2015-11-30 04:59:54.405 334 15359.80 244.02 53360.18 88888.00 2015-11-30 04:59:54.905 334 15359.44 243.94 53360.12 88888.00 2015-11-30 04:59:55.405 334 15359.10 243.88 53360.10 88888.00 2015-11-30 04:59:55.905 334 15358.88 243.82 53360.08 88888.00 2015-11-30 04:59:56.405 334 15358.64 243.77 53360.07 88888.00 2015-11-30 04:59:56.905 334 15358.40 243.76 53360.11 88888.00 2015-11-30 04:59:57.405 334 15358.19 243.70 53360.17 88888.00 2015-11-30 04:59:57.905 334 15358.05 243.58 53360.20 88888.00 2015-11-30 04:59:58.405 334 15357.92 243.62 53360.11 88888.00 2015-11-30 04:59:58.905 334 15357.72 243.65 53360.03 88888.00 2015-11-30 04:59:59.405 334 15357.54 243.65 53360.03 88888.00 2015-11-30 04:59:59.905 334 15357.44 243.73 53360.06 88888.00 2015-11-30 05:00:00.405 334 15357.30 243.81 53360.12 88888.00 2015-11-30 05:00:00.905 334 15357.18 243.90 53360.18 88888.00 2015-11-30 05:00:01.405 334 15357.11 243.96 53360.14 88888.00 2015-11-30 05:00:01.905 334 15357.00 244.07 53360.13 88888.00 2015-11-30 05:00:02.405 334 15356.97 243.94 53360.20 88888.00 2015-11-30 05:00:02.905 334 15356.87 243.89 53360.13 88888.00 2015-11-30 05:00:03.405 334 15356.88 243.89 53359.98 88888.00 2015-11-30 05:00:03.905 334 15356.93 243.89 53359.89 88888.00 2015-11-30 05:00:04.405 334 15356.91 243.89 53359.86 88888.00 2015-11-30 05:00:04.905 334 15356.86 243.88 53359.70 88888.00 2015-11-30 05:00:05.405 334 15356.83 243.83 53359.56 88888.00 2015-11-30 05:00:05.905 334 15356.72 243.84 53359.51 88888.00 2015-11-30 05:00:06.405 334 15356.61 243.85 53359.42 88888.00 2015-11-30 05:00:06.905 334 15356.54 243.89 53359.48 88888.00 2015-11-30 05:00:07.405 334 15356.42 243.83 53359.44 88888.00 2015-11-30 05:00:07.905 334 15356.29 243.77 53359.40 88888.00 2015-11-30 05:00:08.405 334 15356.06 243.75 53359.40 88888.00 2015-11-30 05:00:08.905 334 15355.87 243.74 53359.37 88888.00 2015-11-30 05:00:09.405 334 15355.73 243.72 53359.35 88888.00 2015-11-30 05:00:09.905 334 15355.55 243.77 53359.25 88888.00 2015-11-30 05:00:10.405 334 15355.36 243.74 53359.22 88888.00 2015-11-30 05:00:10.905 334 15355.17 243.65 53359.19 88888.00 2015-11-30 05:00:11.405 334 15354.97 243.47 53359.09 88888.00 2015-11-30 05:00:11.905 334 15354.76 243.42 53359.06 88888.00 2015-11-30 05:00:12.405 334 15354.61 243.38 53359.04 88888.00 2015-11-30 05:00:12.905 334 15354.47 243.27 53359.03 88888.00 2015-11-30 05:00:13.405 334 15354.36 243.20 53358.99 88888.00 2015-11-30 05:00:13.905 334 15354.20 243.18 53358.89 88888.00 2015-11-30 05:00:14.405 334 15354.11 243.18 53358.79 88888.00 2015-11-30 05:00:14.905 334 15353.98 243.21 53358.70 88888.00 2015-11-30 05:00:15.405 334 15353.88 243.16 53358.63 88888.00 2015-11-30 05:00:15.905 334 15353.67 243.14 53358.53 88888.00 2015-11-30 05:00:16.405 334 15353.50 243.20 53358.39 88888.00 2015-11-30 05:00:16.905 334 15353.27 243.30 53358.24 88888.00 2015-11-30 05:00:17.405 334 15353.05 243.36 53358.10 88888.00 2015-11-30 05:00:17.905 334 15352.86 243.40 53358.05 88888.00 2015-11-30 05:00:18.405 334 15352.64 243.44 53358.05 88888.00 2015-11-30 05:00:18.905 334 15352.47 243.62 53358.10 88888.00 2015-11-30 05:00:19.405 334 15352.30 243.59 53358.09 88888.00 2015-11-30 05:00:19.905 334 15352.22 243.64 53358.11 88888.00 2015-11-30 05:00:20.406 334 15352.21 243.74 53358.21 88888.00 2015-11-30 05:00:20.906 334 15352.18 243.72 53358.25 88888.00 2015-11-30 05:00:21.406 334 15352.19 243.67 53358.24 88888.00 2015-11-30 05:00:21.906 334 15352.20 243.59 53358.25 88888.00 2015-11-30 05:00:22.406 334 15352.22 243.48 53358.24 88888.00 2015-11-30 05:00:22.906 334 15352.27 243.36 53358.19 88888.00 2015-11-30 05:00:23.406 334 15352.26 243.27 53358.16 88888.00 2015-11-30 05:00:23.906 334 15352.25 243.24 53358.19 88888.00 2015-11-30 05:00:24.406 334 15352.16 243.08 53358.19 88888.00 2015-11-30 05:00:24.906 334 15352.13 242.98 53358.19 88888.00 2015-11-30 05:00:25.406 334 15352.08 242.98 53358.18 88888.00 2015-11-30 05:00:25.906 334 15352.07 242.95 53358.22 88888.00 2015-11-30 05:00:26.406 334 15352.10 242.94 53358.19 88888.00 2015-11-30 05:00:26.906 334 15352.11 242.96 53358.18 88888.00 2015-11-30 05:00:27.406 334 15352.12 242.94 53358.14 88888.00 2015-11-30 05:00:27.906 334 15352.10 242.93 53357.98 88888.00 2015-11-30 05:00:28.406 334 15352.08 242.94 53357.83 88888.00 2015-11-30 05:00:28.906 334 15352.04 242.93 53357.68 88888.00 2015-11-30 05:00:29.406 334 15352.03 242.98 53357.54 88888.00 2015-11-30 05:00:29.906 334 15351.93 243.03 53357.42 88888.00 2015-11-30 05:00:30.406 334 15351.80 243.18 53357.24 88888.00 2015-11-30 05:00:30.906 334 15351.62 243.29 53357.17 88888.00 2015-11-30 05:00:31.406 334 15351.40 243.28 53357.07 88888.00 2015-11-30 05:00:31.906 334 15351.11 243.15 53357.11 88888.00 2015-11-30 05:00:32.406 334 15350.81 243.20 53357.13 88888.00 2015-11-30 05:00:32.906 334 15350.50 243.20 53357.25 88888.00 2015-11-30 05:00:33.406 334 15350.24 243.27 53357.40 88888.00 2015-11-30 05:00:33.906 334 15349.97 243.31 53357.47 88888.00 2015-11-30 05:00:34.406 334 15349.82 243.22 53357.61 88888.00 2015-11-30 05:00:34.906 334 15349.67 243.24 53357.72 88888.00 2015-11-30 05:00:35.406 334 15349.55 243.32 53357.75 88888.00 2015-11-30 05:00:35.906 334 15349.43 243.46 53357.88 88888.00 2015-11-30 05:00:36.406 334 15349.33 243.48 53357.97 88888.00 2015-11-30 05:00:36.906 334 15349.25 243.45 53358.02 88888.00 2015-11-30 05:00:37.406 334 15349.27 243.42 53357.96 88888.00 2015-11-30 05:00:37.906 334 15349.20 243.40 53357.99 88888.00 2015-11-30 05:00:38.406 334 15349.09 243.42 53358.01 88888.00 2015-11-30 05:00:38.906 334 15349.01 243.45 53357.94 88888.00 2015-11-30 05:00:39.406 334 15348.98 243.50 53357.98 88888.00 2015-11-30 05:00:39.906 334 15348.92 243.56 53358.05 88888.00 2015-11-30 05:00:40.406 334 15348.82 243.56 53358.04 88888.00 2015-11-30 05:00:40.906 334 15348.76 243.49 53358.09 88888.00 2015-11-30 05:00:41.406 334 15348.75 243.50 53358.13 88888.00 2015-11-30 05:00:41.906 334 15348.77 243.56 53358.17 88888.00 2015-11-30 05:00:42.406 334 15348.79 243.64 53358.24 88888.00 2015-11-30 05:00:42.906 334 15348.86 243.62 53358.29 88888.00 2015-11-30 05:00:43.406 334 15348.97 243.59 53358.25 88888.00 2015-11-30 05:00:43.906 334 15349.04 243.62 53358.22 88888.00 2015-11-30 05:00:44.406 334 15349.12 243.65 53358.19 88888.00 2015-11-30 05:00:44.906 334 15349.22 243.67 53358.15 88888.00 2015-11-30 05:00:45.406 334 15349.34 243.74 53358.05 88888.00 2015-11-30 05:00:45.906 334 15349.42 243.79 53357.98 88888.00 2015-11-30 05:00:46.406 334 15349.47 243.88 53357.86 88888.00 2015-11-30 05:00:46.906 334 15349.54 243.94 53357.77 88888.00 2015-11-30 05:00:47.406 334 15349.58 244.13 53357.61 88888.00 2015-11-30 05:00:47.906 334 15349.65 244.25 53357.46 88888.00 2015-11-30 05:00:48.406 334 15349.70 244.31 53357.43 88888.00 2015-11-30 05:00:48.906 334 15349.69 244.33 53357.37 88888.00 2015-11-30 05:00:49.406 334 15349.68 244.35 53357.37 88888.00 2015-11-30 05:00:49.906 334 15349.59 244.34 53357.35 88888.00 2015-11-30 05:00:50.406 334 15349.49 244.31 53357.35 88888.00 2015-11-30 05:00:50.906 334 15349.37 244.15 53357.40 88888.00 2015-11-30 05:00:51.406 334 15349.24 244.02 53357.40 88888.00 2015-11-30 05:00:51.906 334 15349.18 243.96 53357.36 88888.00 2015-11-30 05:00:52.406 334 15349.11 243.87 53357.42 88888.00 2015-11-30 05:00:52.906 334 15349.06 243.87 53357.49 88888.00 2015-11-30 05:00:53.406 334 15349.07 243.83 53357.52 88888.00 2015-11-30 05:00:53.906 334 15349.07 243.79 53357.46 88888.00 2015-11-30 05:00:54.406 334 15349.06 243.77 53357.47 88888.00 2015-11-30 05:00:54.906 334 15349.05 243.77 53357.47 88888.00 2015-11-30 05:00:55.406 334 15349.04 243.71 53357.40 88888.00 2015-11-30 05:00:55.906 334 15349.06 243.67 53357.35 88888.00 2015-11-30 05:00:56.406 334 15349.00 243.66 53357.34 88888.00 2015-11-30 05:00:56.906 334 15348.97 243.61 53357.34 88888.00 2015-11-30 05:00:57.406 334 15348.98 243.56 53357.40 88888.00 2015-11-30 05:00:57.906 334 15348.97 243.54 53357.46 88888.00 2015-11-30 05:00:58.406 334 15348.98 243.55 53357.49 88888.00 2015-11-30 05:00:58.906 334 15348.94 243.55 53357.53 88888.00 2015-11-30 05:00:59.406 334 15348.92 243.54 53357.59 88888.00 2015-11-30 05:00:59.906 334 15348.88 243.53 53357.64 88888.00 2015-11-30 05:01:00.406 334 15348.89 243.53 53357.62 88888.00 2015-11-30 05:01:00.906 334 15348.88 243.55 53357.61 88888.00 2015-11-30 05:01:01.406 334 15348.88 243.57 53357.63 88888.00 2015-11-30 05:01:01.906 334 15348.94 243.57 53357.59 88888.00 2015-11-30 05:01:02.406 334 15348.97 243.53 53357.59 88888.00 2015-11-30 05:01:02.906 334 15349.01 243.56 53357.56 88888.00 2015-11-30 05:01:03.406 334 15349.09 243.75 53357.50 88888.00 2015-11-30 05:01:03.906 334 15349.07 243.81 53357.52 88888.00 2015-11-30 05:01:04.406 334 15349.07 243.80 53357.48 88888.00 2015-11-30 05:01:04.906 334 15349.06 243.68 53357.41 88888.00 2015-11-30 05:01:05.406 334 15349.07 243.65 53357.37 88888.00 2015-11-30 05:01:05.906 334 15349.07 243.66 53357.42 88888.00 2015-11-30 05:01:06.406 334 15349.04 243.68 53357.41 88888.00 2015-11-30 05:01:06.906 334 15349.02 243.72 53357.44 88888.00 2015-11-30 05:01:07.406 334 15348.95 243.70 53357.44 88888.00 2015-11-30 05:01:07.906 334 15348.87 243.72 53357.40 88888.00 2015-11-30 05:01:08.406 334 15348.85 243.74 53357.41 88888.00 2015-11-30 05:01:08.906 334 15348.87 243.72 53357.38 88888.00 2015-11-30 05:01:09.406 334 15348.92 243.73 53357.40 88888.00 2015-11-30 05:01:09.906 334 15349.00 243.72 53357.36 88888.00 2015-11-30 05:01:10.406 334 15349.07 243.76 53357.31 88888.00 2015-11-30 05:01:10.906 334 15349.13 243.88 53357.23 88888.00 2015-11-30 05:01:11.406 334 15349.19 243.98 53357.11 88888.00 2015-11-30 05:01:11.906 334 15349.25 244.10 53357.05 88888.00 2015-11-30 05:01:12.406 334 15349.30 244.10 53356.97 88888.00 2015-11-30 05:01:12.906 334 15349.31 244.13 53356.97 88888.00 2015-11-30 05:01:13.406 334 15349.40 244.20 53356.94 88888.00 2015-11-30 05:01:13.906 334 15349.56 244.19 53356.98 88888.00 2015-11-30 05:01:14.406 334 15349.70 244.16 53357.03 88888.00 2015-11-30 05:01:14.906 334 15349.83 244.09 53357.09 88888.00 2015-11-30 05:01:15.406 334 15349.94 244.02 53357.13 88888.00 2015-11-30 05:01:15.906 334 15350.10 243.93 53357.21 88888.00 2015-11-30 05:01:16.406 334 15350.24 243.83 53357.28 88888.00 2015-11-30 05:01:16.906 334 15350.46 243.77 53357.32 88888.00 2015-11-30 05:01:17.406 334 15350.66 243.73 53357.42 88888.00 2015-11-30 05:01:17.906 334 15350.85 243.71 53357.44 88888.00 2015-11-30 05:01:18.406 334 15351.05 243.71 53357.43 88888.00 2015-11-30 05:01:18.906 334 15351.26 243.77 53357.43 88888.00 2015-11-30 05:01:19.406 334 15351.44 243.88 53357.38 88888.00 2015-11-30 05:01:19.906 334 15351.65 243.99 53357.31 88888.00 2015-11-30 05:01:20.406 334 15351.80 244.09 53357.31 88888.00 2015-11-30 05:01:20.906 334 15351.96 244.20 53357.28 88888.00 2015-11-30 05:01:21.406 334 15352.18 244.31 53357.32 88888.00 2015-11-30 05:01:21.906 334 15352.40 244.43 53357.30 88888.00 2015-11-30 05:01:22.406 334 15352.57 244.43 53357.35 88888.00 2015-11-30 05:01:22.906 334 15352.74 244.51 53357.42 88888.00 2015-11-30 05:01:23.406 334 15352.94 244.53 53357.46 88888.00 2015-11-30 05:01:23.906 334 15353.18 244.54 53357.45 88888.00 2015-11-30 05:01:24.406 334 15353.36 244.52 53357.53 88888.00 2015-11-30 05:01:24.906 334 15353.57 244.51 53357.61 88888.00 2015-11-30 05:01:25.406 334 15353.82 244.51 53357.55 88888.00 2015-11-30 05:01:25.906 334 15354.10 244.56 53357.55 88888.00 2015-11-30 05:01:26.406 334 15354.33 244.62 53357.51 88888.00 2015-11-30 05:01:26.906 334 15354.56 244.72 53357.47 88888.00 2015-11-30 05:01:27.406 334 15354.83 244.77 53357.43 88888.00 2015-11-30 05:01:27.906 334 15355.07 244.86 53357.29 88888.00 2015-11-30 05:01:28.406 334 15355.20 244.98 53357.17 88888.00 2015-11-30 05:01:28.906 334 15355.30 245.13 53357.17 88888.00 2015-11-30 05:01:29.406 334 15355.44 245.40 53357.17 88888.00 2015-11-30 05:01:29.906 334 15355.49 245.49 53357.22 88888.00 2015-11-30 05:01:30.406 334 15355.57 245.44 53357.27 88888.00 2015-11-30 05:01:30.906 334 15355.57 245.45 53357.26 88888.00 2015-11-30 05:01:31.406 334 15355.54 245.50 53357.26 88888.00 2015-11-30 05:01:31.906 334 15355.53 245.58 53357.28 88888.00 2015-11-30 05:01:32.406 334 15355.44 245.75 53357.43 88888.00 2015-11-30 05:01:32.906 334 15355.28 245.78 53357.57 88888.00 2015-11-30 05:01:33.406 334 15355.19 245.73 53357.63 88888.00 2015-11-30 05:01:33.906 334 15355.10 245.70 53357.74 88888.00 2015-11-30 05:01:34.406 334 15355.04 245.64 53357.88 88888.00 2015-11-30 05:01:34.906 334 15355.07 245.46 53358.07 88888.00 2015-11-30 05:01:35.406 334 15355.12 245.36 53358.25 88888.00 2015-11-30 05:01:35.906 334 15355.17 245.35 53358.32 88888.00 2015-11-30 05:01:36.406 334 15355.27 245.37 53358.32 88888.00 2015-11-30 05:01:36.906 334 15355.35 245.37 53358.37 88888.00 2015-11-30 05:01:37.406 334 15355.39 245.40 53358.38 88888.00 2015-11-30 05:01:37.906 334 15355.43 245.44 53358.37 88888.00 2015-11-30 05:01:38.406 334 15355.48 245.39 53358.35 88888.00 2015-11-30 05:01:38.906 334 15355.51 245.39 53358.41 88888.00 2015-11-30 05:01:39.406 334 15355.48 245.46 53358.52 88888.00 2015-11-30 05:01:39.906 334 15355.43 245.46 53358.52 88888.00 2015-11-30 05:01:40.406 334 15355.29 245.49 53358.50 88888.00 2015-11-30 05:01:40.906 334 15355.17 245.64 53358.61 88888.00 2015-11-30 05:01:41.406 334 15355.04 245.55 53358.70 88888.00 2015-11-30 05:01:41.906 334 15354.94 245.47 53358.82 88888.00 2015-11-30 05:01:42.406 334 15354.91 245.45 53359.00 88888.00 2015-11-30 05:01:42.906 334 15354.89 245.44 53359.11 88888.00 2015-11-30 05:01:43.406 334 15354.84 245.45 53359.22 88888.00 2015-11-30 05:01:43.906 334 15354.85 245.43 53359.33 88888.00 2015-11-30 05:01:44.406 334 15354.88 245.31 53359.36 88888.00 2015-11-30 05:01:44.906 334 15354.89 245.21 53359.49 88888.00 2015-11-30 05:01:45.406 334 15354.89 245.12 53359.57 88888.00 2015-11-30 05:01:45.906 334 15354.85 245.00 53359.60 88888.00 2015-11-30 05:01:46.406 334 15354.82 244.85 53359.63 88888.00 2015-11-30 05:01:46.906 334 15354.79 244.70 53359.65 88888.00 2015-11-30 05:01:47.406 334 15354.73 244.63 53359.78 88888.00 2015-11-30 05:01:47.906 334 15354.67 244.60 53359.89 88888.00 2015-11-30 05:01:48.406 334 15354.63 244.52 53359.91 88888.00 2015-11-30 05:01:48.906 334 15354.49 244.42 53359.98 88888.00 2015-11-30 05:01:49.406 334 15354.42 244.35 53360.06 88888.00 2015-11-30 05:01:49.906 334 15354.33 244.25 53360.05 88888.00 2015-11-30 05:01:50.406 334 15354.26 244.14 53360.08 88888.00 2015-11-30 05:01:50.906 334 15354.12 244.05 53360.11 88888.00 2015-11-30 05:01:51.406 334 15354.06 243.93 53360.08 88888.00 2015-11-30 05:01:51.906 334 15353.98 243.84 53360.09 88888.00 2015-11-30 05:01:52.406 334 15353.86 243.76 53360.08 88888.00 2015-11-30 05:01:52.906 334 15353.75 243.75 53360.00 88888.00 2015-11-30 05:01:53.406 334 15353.66 243.84 53360.00 88888.00 2015-11-30 05:01:53.906 334 15353.55 243.84 53359.99 88888.00 2015-11-30 05:01:54.406 334 15353.47 243.77 53359.98 88888.00 2015-11-30 05:01:54.906 334 15353.41 243.74 53359.95 88888.00 2015-11-30 05:01:55.406 334 15353.31 243.71 53360.10 88888.00 2015-11-30 05:01:55.906 334 15353.20 243.68 53360.25 88888.00 2015-11-30 05:01:56.406 334 15353.08 243.74 53360.40 88888.00 2015-11-30 05:01:56.906 334 15353.00 243.89 53360.54 88888.00 2015-11-30 05:01:57.406 334 15353.00 243.87 53360.72 88888.00 2015-11-30 05:01:57.906 334 15352.89 243.79 53360.83 88888.00 2015-11-30 05:01:58.406 334 15352.82 243.75 53360.95 88888.00 2015-11-30 05:01:58.906 334 15352.75 243.74 53361.04 88888.00 2015-11-30 05:01:59.406 334 15352.68 243.66 53361.06 88888.00 2015-11-30 05:01:59.906 334 15352.63 243.58 53361.11 88888.00 2015-11-30 05:02:00.406 334 15352.65 243.48 53361.14 88888.00 2015-11-30 05:02:00.906 334 15352.64 243.32 53361.21 88888.00 2015-11-30 05:02:01.406 334 15352.59 243.23 53361.26 88888.00 2015-11-30 05:02:01.906 334 15352.58 243.15 53361.28 88888.00 2015-11-30 05:02:02.406 334 15352.58 243.05 53361.27 88888.00 2015-11-30 05:02:02.906 334 15352.63 242.95 53361.33 88888.00 2015-11-30 05:02:03.406 334 15352.59 242.87 53361.41 88888.00 2015-11-30 05:02:03.906 334 15352.56 242.84 53361.47 88888.00 2015-11-30 05:02:04.406 334 15352.44 242.82 53361.46 88888.00 2015-11-30 05:02:04.906 334 15352.30 242.94 53361.55 88888.00 2015-11-30 05:02:05.406 334 15352.07 242.80 53361.67 88888.00 2015-11-30 05:02:05.906 334 15351.78 242.78 53361.81 88888.00 2015-11-30 05:02:06.406 334 15351.55 242.80 53362.00 88888.00 2015-11-30 05:02:06.906 334 15351.27 242.84 53362.20 88888.00 2015-11-30 05:02:07.406 334 15351.03 242.85 53362.42 88888.00 2015-11-30 05:02:07.906 334 15350.84 242.81 53362.67 88888.00 2015-11-30 05:02:08.406 334 15350.68 242.77 53362.77 88888.00 2015-11-30 05:02:08.906 334 15350.61 242.78 53362.90 88888.00 2015-11-30 05:02:09.406 334 15350.66 242.69 53362.96 88888.00 2015-11-30 05:02:09.906 334 15350.77 242.60 53363.08 88888.00 2015-11-30 05:02:10.406 334 15350.97 242.56 53363.08 88888.00 2015-11-30 05:02:10.906 334 15351.17 242.54 53362.98 88888.00 2015-11-30 05:02:11.406 334 15351.37 242.51 53362.89 88888.00 2015-11-30 05:02:11.906 334 15351.57 242.46 53362.76 88888.00 2015-11-30 05:02:12.406 334 15351.68 242.41 53362.66 88888.00 2015-11-30 05:02:12.906 334 15351.75 242.44 53362.60 88888.00 2015-11-30 05:02:13.406 334 15351.78 242.46 53362.51 88888.00 2015-11-30 05:02:13.906 334 15351.72 242.53 53362.44 88888.00 2015-11-30 05:02:14.406 334 15351.62 242.62 53362.36 88888.00 2015-11-30 05:02:14.906 334 15351.51 242.67 53362.46 88888.00 2015-11-30 05:02:15.406 334 15351.39 242.70 53362.61 88888.00 2015-11-30 05:02:15.906 334 15351.33 242.78 53362.72 88888.00 2015-11-30 05:02:16.406 334 15351.19 242.76 53362.82 88888.00 2015-11-30 05:02:16.906 334 15351.06 242.67 53363.05 88888.00 2015-11-30 05:02:17.406 334 15351.01 242.63 53363.21 88888.00 2015-11-30 05:02:17.906 334 15351.05 242.64 53363.37 88888.00 2015-11-30 05:02:18.406 334 15351.17 242.56 53363.49 88888.00 2015-11-30 05:02:18.906 334 15351.22 242.58 53363.59 88888.00 2015-11-30 05:02:19.406 334 15351.26 242.35 53363.68 88888.00 2015-11-30 05:02:19.906 334 15351.32 242.21 53363.67 88888.00 2015-11-30 05:02:20.406 334 15351.35 242.15 53363.68 88888.00 2015-11-30 05:02:20.906 334 15351.41 242.09 53363.68 88888.00 2015-11-30 05:02:21.406 334 15351.42 241.99 53363.62 88888.00 2015-11-30 05:02:21.906 334 15351.35 241.91 53363.61 88888.00 2015-11-30 05:02:22.406 334 15351.32 241.89 53363.57 88888.00 2015-11-30 05:02:22.906 334 15351.26 241.87 53363.68 88888.00 2015-11-30 05:02:23.406 334 15351.30 241.92 53363.69 88888.00 2015-11-30 05:02:23.906 334 15351.17 241.98 53363.80 88888.00 2015-11-30 05:02:24.406 334 15351.02 241.95 53363.83 88888.00 2015-11-30 05:02:24.906 334 15350.85 241.98 53363.90 88888.00 2015-11-30 05:02:25.406 334 15350.63 242.02 53364.00 88888.00 2015-11-30 05:02:25.906 334 15350.47 242.08 53364.15 88888.00 2015-11-30 05:02:26.406 334 15350.35 242.08 53364.29 88888.00 2015-11-30 05:02:26.906 334 15350.30 242.08 53364.37 88888.00 2015-11-30 05:02:27.406 334 15350.29 242.01 53364.57 88888.00 2015-11-30 05:02:27.906 334 15350.36 241.95 53364.69 88888.00 2015-11-30 05:02:28.406 334 15350.39 241.90 53364.83 88888.00 2015-11-30 05:02:28.906 334 15350.39 241.78 53364.83 88888.00 2015-11-30 05:02:29.406 334 15350.36 241.75 53364.83 88888.00 2015-11-30 05:02:29.906 334 15350.23 241.85 53364.79 88888.00 2015-11-30 05:02:30.406 334 15350.10 241.87 53364.70 88888.00 2015-11-30 05:02:30.906 334 15349.88 241.76 53364.68 88888.00 2015-11-30 05:02:31.406 334 15349.68 241.68 53364.62 88888.00 2015-11-30 05:02:31.906 334 15349.50 241.65 53364.69 88888.00 2015-11-30 05:02:32.406 334 15349.32 241.67 53364.69 88888.00 2015-11-30 05:02:32.906 334 15349.15 241.71 53364.62 88888.00 2015-11-30 05:02:33.406 334 15348.98 241.69 53364.69 88888.00 2015-11-30 05:02:33.906 334 15348.89 241.73 53364.77 88888.00 2015-11-30 05:02:34.406 334 15348.85 241.75 53364.84 88888.00 2015-11-30 05:02:34.906 334 15348.78 241.81 53365.00 88888.00 2015-11-30 05:02:35.406 334 15348.76 241.86 53365.14 88888.00 2015-11-30 05:02:35.906 334 15348.77 241.86 53365.21 88888.00 2015-11-30 05:02:36.406 334 15348.76 241.83 53365.37 88888.00 2015-11-30 05:02:36.906 334 15348.83 241.91 53365.49 88888.00 2015-11-30 05:02:37.406 334 15348.85 241.94 53365.55 88888.00 2015-11-30 05:02:37.906 334 15348.92 241.97 53365.64 88888.00 2015-11-30 05:02:38.406 334 15348.98 242.02 53365.64 88888.00 2015-11-30 05:02:38.906 334 15349.03 242.07 53365.76 88888.00 2015-11-30 05:02:39.406 334 15349.10 242.09 53365.83 88888.00 2015-11-30 05:02:39.906 334 15349.11 242.12 53365.87 88888.00 2015-11-30 05:02:40.406 334 15349.19 242.11 53365.80 88888.00 2015-11-30 05:02:40.906 334 15349.28 242.18 53365.70 88888.00 2015-11-30 05:02:41.406 334 15349.30 242.16 53365.67 88888.00 2015-11-30 05:02:41.906 334 15349.30 242.16 53365.67 88888.00 2015-11-30 05:02:42.406 334 15349.33 242.14 53365.58 88888.00 2015-11-30 05:02:42.906 334 15349.23 242.06 53365.56 88888.00 2015-11-30 05:02:43.406 334 15349.09 242.02 53365.52 88888.00 2015-11-30 05:02:43.906 334 15348.87 241.98 53365.51 88888.00 2015-11-30 05:02:44.406 334 15348.57 241.95 53365.39 88888.00 2015-11-30 05:02:44.906 334 15348.31 241.93 53365.40 88888.00 2015-11-30 05:02:45.406 334 15348.13 241.92 53365.35 88888.00 2015-11-30 05:02:45.906 334 15347.94 241.90 53365.28 88888.00 2015-11-30 05:02:46.406 334 15347.75 241.87 53365.16 88888.00 2015-11-30 05:02:46.906 334 15347.61 241.85 53365.08 88888.00 2015-11-30 05:02:47.406 334 15347.52 241.97 53364.92 88888.00 2015-11-30 05:02:47.906 334 15347.42 242.09 53364.72 88888.00 2015-11-30 05:02:48.406 334 15347.35 242.04 53364.58 88888.00 2015-11-30 05:02:48.906 334 15347.31 242.01 53364.51 88888.00 2015-11-30 05:02:49.406 334 15347.22 242.02 53364.48 88888.00 2015-11-30 05:02:49.906 334 15347.13 242.08 53364.41 88888.00 2015-11-30 05:02:50.406 334 15347.21 242.12 53364.33 88888.00 2015-11-30 05:02:50.906 334 15347.30 242.16 53364.31 88888.00 2015-11-30 05:02:51.406 334 15347.32 242.19 53364.35 88888.00 2015-11-30 05:02:51.906 334 15347.35 242.20 53364.38 88888.00 2015-11-30 05:02:52.406 334 15347.29 242.25 53364.48 88888.00 2015-11-30 05:02:52.906 334 15347.25 242.32 53364.55 88888.00 2015-11-30 05:02:53.406 334 15347.14 242.40 53364.61 88888.00 2015-11-30 05:02:53.906 334 15347.01 242.43 53364.66 88888.00 2015-11-30 05:02:54.406 334 15346.83 242.50 53364.64 88888.00 2015-11-30 05:02:54.906 334 15346.58 242.56 53364.75 88888.00 2015-11-30 05:02:55.406 334 15346.39 242.68 53364.77 88888.00 2015-11-30 05:02:55.906 334 15346.17 242.87 53364.78 88888.00 2015-11-30 05:02:56.406 334 15346.03 243.01 53364.68 88888.00 2015-11-30 05:02:56.906 334 15345.86 243.13 53364.62 88888.00 2015-11-30 05:02:57.406 334 15345.69 243.21 53364.60 88888.00 2015-11-30 05:02:57.906 334 15345.50 243.40 53364.57 88888.00 2015-11-30 05:02:58.406 334 15345.34 243.45 53364.57 88888.00 2015-11-30 05:02:58.906 334 15345.21 243.48 53364.66 88888.00 2015-11-30 05:02:59.406 334 15345.08 243.50 53364.71 88888.00 2015-11-30 05:02:59.906 334 15345.00 243.53 53364.77 88888.00 2015-11-30 05:03:00.406 334 15344.97 243.50 53364.82 88888.00 2015-11-30 05:03:00.906 334 15344.96 243.47 53364.93 88888.00 2015-11-30 05:03:01.406 334 15344.99 243.38 53365.00 88888.00 2015-11-30 05:03:01.906 334 15345.03 243.30 53365.05 88888.00 2015-11-30 05:03:02.406 334 15345.00 243.23 53365.01 88888.00 2015-11-30 05:03:02.906 334 15344.98 243.19 53364.95 88888.00 2015-11-30 05:03:03.406 334 15345.05 243.20 53364.86 88888.00 2015-11-30 05:03:03.906 334 15344.96 243.23 53364.80 88888.00 2015-11-30 05:03:04.406 334 15344.87 243.27 53364.74 88888.00 2015-11-30 05:03:04.906 334 15344.72 243.28 53364.63 88888.00 2015-11-30 05:03:05.406 334 15344.59 243.28 53364.60 88888.00 2015-11-30 05:03:05.906 334 15344.49 243.29 53364.59 88888.00 2015-11-30 05:03:06.406 334 15344.31 243.28 53364.53 88888.00 2015-11-30 05:03:06.906 334 15344.06 243.22 53364.48 88888.00 2015-11-30 05:03:07.406 334 15343.85 243.21 53364.44 88888.00 2015-11-30 05:03:07.906 334 15343.68 243.22 53364.46 88888.00 2015-11-30 05:03:08.406 334 15343.46 243.33 53364.47 88888.00 2015-11-30 05:03:08.906 334 15343.25 243.39 53364.39 88888.00 2015-11-30 05:03:09.406 334 15343.00 243.36 53364.33 88888.00 2015-11-30 05:03:09.906 334 15342.80 243.32 53364.29 88888.00 2015-11-30 05:03:10.406 334 15342.69 243.21 53364.24 88888.00 2015-11-30 05:03:10.906 334 15342.54 243.13 53364.16 88888.00 2015-11-30 05:03:11.406 334 15342.41 243.19 53364.08 88888.00 2015-11-30 05:03:11.906 334 15342.36 243.25 53363.93 88888.00 2015-11-30 05:03:12.406 334 15342.33 243.39 53363.81 88888.00 2015-11-30 05:03:12.906 334 15342.31 243.67 53363.62 88888.00 2015-11-30 05:03:13.406 334 15342.27 243.87 53363.52 88888.00 2015-11-30 05:03:13.906 334 15342.34 243.96 53363.41 88888.00 2015-11-30 05:03:14.406 334 15342.36 244.01 53363.30 88888.00 2015-11-30 05:03:14.906 334 15342.40 243.99 53363.19 88888.00 2015-11-30 05:03:15.406 334 15342.49 243.92 53363.07 88888.00 2015-11-30 05:03:15.906 334 15342.53 243.85 53362.94 88888.00 2015-11-30 05:03:16.406 334 15342.56 243.77 53362.87 88888.00 2015-11-30 05:03:16.906 334 15342.59 243.68 53362.82 88888.00 2015-11-30 05:03:17.406 334 15342.60 243.59 53362.80 88888.00 2015-11-30 05:03:17.906 334 15342.62 243.53 53362.76 88888.00 2015-11-30 05:03:18.406 334 15342.55 243.46 53362.71 88888.00 2015-11-30 05:03:18.906 334 15342.51 243.38 53362.61 88888.00 2015-11-30 05:03:19.406 334 15342.51 243.39 53362.50 88888.00 2015-11-30 05:03:19.906 334 15342.47 243.42 53362.39 88888.00 2015-11-30 05:03:20.406 334 15342.44 243.53 53362.29 88888.00 2015-11-30 05:03:20.906 334 15342.45 243.68 53362.22 88888.00 2015-11-30 05:03:21.406 334 15342.47 243.83 53362.21 88888.00 2015-11-30 05:03:21.906 334 15342.42 243.99 53362.15 88888.00 2015-11-30 05:03:22.406 334 15342.52 244.17 53362.11 88888.00 2015-11-30 05:03:22.906 334 15342.62 244.32 53362.10 88888.00 2015-11-30 05:03:23.406 334 15342.73 244.39 53362.14 88888.00 2015-11-30 05:03:23.906 334 15342.88 244.29 53362.19 88888.00 2015-11-30 05:03:24.406 334 15343.05 244.23 53362.13 88888.00 2015-11-30 05:03:24.906 334 15343.28 244.22 53362.11 88888.00 2015-11-30 05:03:25.406 334 15343.58 244.14 53362.05 88888.00 2015-11-30 05:03:25.906 334 15343.80 244.10 53361.82 88888.00 2015-11-30 05:03:26.406 334 15344.09 244.07 53361.64 88888.00 2015-11-30 05:03:26.906 334 15344.26 244.07 53361.38 88888.00 2015-11-30 05:03:27.406 334 15344.42 244.08 53361.14 88888.00 2015-11-30 05:03:27.906 334 15344.53 244.10 53360.92 88888.00 2015-11-30 05:03:28.406 334 15344.59 244.11 53360.71 88888.00 2015-11-30 05:03:28.906 334 15344.63 244.14 53360.53 88888.00 2015-11-30 05:03:29.406 334 15344.67 244.23 53360.38 88888.00 2015-11-30 05:03:29.906 334 15344.70 244.28 53360.30 88888.00 2015-11-30 05:03:30.406 334 15344.80 244.33 53360.26 88888.00 2015-11-30 05:03:30.906 334 15344.88 244.41 53360.25 88888.00 2015-11-30 05:03:31.406 334 15344.95 244.46 53360.29 88888.00 2015-11-30 05:03:31.906 334 15345.07 244.56 53360.35 88888.00 2015-11-30 05:03:32.406 334 15345.25 244.63 53360.44 88888.00 2015-11-30 05:03:32.906 334 15345.40 244.61 53360.41 88888.00 2015-11-30 05:03:33.406 334 15345.52 244.53 53360.52 88888.00 2015-11-30 05:03:33.906 334 15345.68 244.51 53360.60 88888.00 2015-11-30 05:03:34.406 334 15345.79 244.43 53360.66 88888.00 2015-11-30 05:03:34.906 334 15345.88 244.35 53360.65 88888.00 2015-11-30 05:03:35.406 334 15345.97 244.31 53360.65 88888.00 2015-11-30 05:03:35.906 334 15346.11 244.28 53360.70 88888.00 2015-11-30 05:03:36.406 334 15346.22 244.27 53360.74 88888.00 2015-11-30 05:03:36.906 334 15346.27 244.27 53360.77 88888.00 2015-11-30 05:03:37.406 334 15346.40 244.27 53360.87 88888.00 2015-11-30 05:03:37.906 334 15346.49 244.16 53360.84 88888.00 2015-11-30 05:03:38.406 334 15346.45 244.14 53360.87 88888.00 2015-11-30 05:03:38.906 334 15346.52 244.23 53360.88 88888.00 2015-11-30 05:03:39.406 334 15346.63 244.32 53360.81 88888.00 2015-11-30 05:03:39.906 334 15346.74 244.41 53360.81 88888.00 2015-11-30 05:03:40.406 334 15346.84 244.53 53360.81 88888.00 2015-11-30 05:03:40.906 334 15346.92 244.66 53360.76 88888.00 2015-11-30 05:03:41.406 334 15347.06 244.83 53360.69 88888.00 2015-11-30 05:03:41.906 334 15347.19 245.06 53360.63 88888.00 2015-11-30 05:03:42.406 334 15347.34 245.18 53360.52 88888.00 2015-11-30 05:03:42.906 334 15347.50 245.31 53360.51 88888.00 2015-11-30 05:03:43.406 334 15347.65 245.49 53360.50 88888.00 2015-11-30 05:03:43.906 334 15347.84 245.66 53360.48 88888.00 2015-11-30 05:03:44.406 334 15347.96 245.70 53360.48 88888.00 2015-11-30 05:03:44.906 334 15348.11 245.74 53360.44 88888.00 2015-11-30 05:03:45.406 334 15348.21 245.84 53360.44 88888.00 2015-11-30 05:03:45.906 334 15348.31 245.96 53360.41 88888.00 2015-11-30 05:03:46.406 334 15348.39 245.97 53360.48 88888.00 2015-11-30 05:03:46.906 334 15348.56 245.97 53360.50 88888.00 2015-11-30 05:03:47.406 334 15348.75 246.00 53360.48 88888.00 2015-11-30 05:03:47.906 334 15348.92 246.01 53360.59 88888.00 2015-11-30 05:03:48.406 334 15349.10 246.06 53360.67 88888.00 2015-11-30 05:03:48.906 334 15349.29 246.09 53360.81 88888.00 2015-11-30 05:03:49.406 334 15349.58 246.15 53360.90 88888.00 2015-11-30 05:03:49.906 334 15349.90 246.18 53360.96 88888.00 2015-11-30 05:03:50.406 334 15350.15 246.24 53361.03 88888.00 2015-11-30 05:03:50.906 334 15350.38 246.27 53361.14 88888.00 2015-11-30 05:03:51.406 334 15350.61 246.35 53361.20 88888.00 2015-11-30 05:03:51.906 334 15350.78 246.44 53361.36 88888.00 2015-11-30 05:03:52.406 334 15350.95 246.57 53361.39 88888.00 2015-11-30 05:03:52.906 334 15351.14 246.71 53361.45 88888.00 2015-11-30 05:03:53.406 334 15351.30 246.83 53361.52 88888.00 2015-11-30 05:03:53.906 334 15351.48 247.05 53361.55 88888.00 2015-11-30 05:03:54.406 334 15351.64 247.17 53361.59 88888.00 2015-11-30 05:03:54.906 334 15351.87 247.29 53361.66 88888.00 2015-11-30 05:03:55.406 334 15352.09 247.37 53361.74 88888.00 2015-11-30 05:03:55.906 334 15352.25 247.53 53361.81 88888.00 2015-11-30 05:03:56.406 334 15352.48 247.63 53361.86 88888.00 2015-11-30 05:03:56.906 334 15352.73 247.70 53361.90 88888.00 2015-11-30 05:03:57.406 334 15352.89 247.83 53362.04 88888.00 2015-11-30 05:03:57.906 334 15353.03 247.98 53362.12 88888.00 2015-11-30 05:03:58.406 334 15353.18 248.06 53362.24 88888.00 2015-11-30 05:03:58.906 334 15353.35 248.21 53362.25 88888.00 2015-11-30 05:03:59.406 334 15353.43 248.37 53362.39 88888.00 2015-11-30 05:03:59.906 334 15353.44 248.45 53362.48 88888.00 2015-11-30 05:04:00.406 334 15353.49 248.50 53362.47 88888.00 2015-11-30 05:04:00.906 334 15353.52 248.54 53362.58 88888.00 2015-11-30 05:04:01.406 334 15353.49 248.60 53362.55 88888.00 2015-11-30 05:04:01.906 334 15353.52 248.66 53362.55 88888.00 2015-11-30 05:04:02.406 334 15353.50 248.65 53362.63 88888.00 2015-11-30 05:04:02.906 334 15353.50 248.73 53362.62 88888.00 2015-11-30 05:04:03.406 334 15353.50 248.71 53362.70 88888.00 2015-11-30 05:04:03.906 334 15353.44 248.72 53362.60 88888.00 2015-11-30 05:04:04.406 334 15353.36 248.74 53362.50 88888.00 2015-11-30 05:04:04.906 334 15353.19 248.73 53362.52 88888.00 2015-11-30 05:04:05.406 334 15352.98 248.92 53362.44 88888.00 2015-11-30 05:04:05.906 334 15352.75 249.07 53362.47 88888.00 2015-11-30 05:04:06.406 334 15352.52 249.15 53362.46 88888.00 2015-11-30 05:04:06.906 334 15352.22 249.28 53362.46 88888.00 2015-11-30 05:04:07.406 334 15352.04 249.32 53362.46 88888.00 2015-11-30 05:04:07.906 334 15351.80 249.35 53362.58 88888.00 2015-11-30 05:04:08.406 334 15351.62 249.37 53362.71 88888.00 2015-11-30 05:04:08.906 334 15351.44 249.40 53362.86 88888.00 2015-11-30 05:04:09.406 334 15351.24 249.42 53362.98 88888.00 2015-11-30 05:04:09.906 334 15351.03 249.45 53363.10 88888.00 2015-11-30 05:04:10.406 334 15350.82 249.51 53363.23 88888.00 2015-11-30 05:04:10.906 334 15350.61 249.56 53363.30 88888.00 2015-11-30 05:04:11.406 334 15350.47 249.69 53363.33 88888.00 2015-11-30 05:04:11.906 334 15350.31 249.73 53363.35 88888.00 2015-11-30 05:04:12.406 334 15350.17 249.82 53363.32 88888.00 2015-11-30 05:04:12.906 334 15350.08 249.99 53363.27 88888.00 2015-11-30 05:04:13.406 334 15349.92 250.13 53363.27 88888.00 2015-11-30 05:04:13.906 334 15349.81 250.25 53363.35 88888.00 2015-11-30 05:04:14.406 334 15349.68 250.36 53363.46 88888.00 2015-11-30 05:04:14.906 334 15349.56 250.45 53363.63 88888.00 2015-11-30 05:04:15.406 334 15349.57 250.51 53363.69 88888.00 2015-11-30 05:04:15.906 334 15349.51 250.59 53363.80 88888.00 2015-11-30 05:04:16.406 334 15349.42 250.68 53363.90 88888.00 2015-11-30 05:04:16.906 334 15349.36 250.63 53364.00 88888.00 2015-11-30 05:04:17.406 334 15349.25 250.53 53364.20 88888.00 2015-11-30 05:04:17.906 334 15349.11 250.56 53364.33 88888.00 2015-11-30 05:04:18.406 334 15348.95 250.56 53364.48 88888.00 2015-11-30 05:04:18.906 334 15348.79 250.63 53364.61 88888.00 2015-11-30 05:04:19.406 334 15348.59 250.67 53364.71 88888.00 2015-11-30 05:04:19.906 334 15348.31 250.68 53364.76 88888.00 2015-11-30 05:04:20.406 334 15347.98 250.71 53364.89 88888.00 2015-11-30 05:04:20.906 334 15347.62 250.76 53365.05 88888.00 2015-11-30 05:04:21.406 334 15347.35 250.79 53365.14 88888.00 2015-11-30 05:04:21.906 334 15347.07 250.81 53365.27 88888.00 2015-11-30 05:04:22.406 334 15346.86 250.91 53365.43 88888.00 2015-11-30 05:04:22.906 334 15346.66 250.94 53365.57 88888.00 2015-11-30 05:04:23.406 334 15346.47 250.98 53365.70 88888.00 2015-11-30 05:04:23.906 334 15346.26 251.01 53365.82 88888.00 2015-11-30 05:04:24.406 334 15345.99 251.13 53365.94 88888.00 2015-11-30 05:04:24.906 334 15345.67 251.25 53366.01 88888.00 2015-11-30 05:04:25.406 334 15345.30 251.29 53366.10 88888.00 2015-11-30 05:04:25.906 334 15345.04 251.33 53366.08 88888.00 2015-11-30 05:04:26.406 334 15344.72 251.42 53366.16 88888.00 2015-11-30 05:04:26.906 334 15344.37 251.46 53366.13 88888.00 2015-11-30 05:04:27.406 334 15344.04 251.54 53366.07 88888.00 2015-11-30 05:04:27.906 334 15343.72 251.65 53366.01 88888.00 2015-11-30 05:04:28.406 334 15343.43 251.72 53365.99 88888.00 2015-11-30 05:04:28.906 334 15343.24 251.81 53365.96 88888.00 2015-11-30 05:04:29.406 334 15342.94 251.92 53366.00 88888.00 2015-11-30 05:04:29.906 334 15342.67 252.01 53366.08 88888.00 2015-11-30 05:04:30.406 334 15342.44 252.08 53366.10 88888.00 2015-11-30 05:04:30.906 334 15342.25 252.13 53366.25 88888.00 2015-11-30 05:04:31.406 334 15342.01 252.19 53366.48 88888.00 2015-11-30 05:04:31.906 334 15341.77 252.24 53366.60 88888.00 2015-11-30 05:04:32.406 334 15341.59 252.27 53366.75 88888.00 2015-11-30 05:04:32.906 334 15341.34 252.29 53366.97 88888.00 2015-11-30 05:04:33.406 334 15341.08 252.30 53367.19 88888.00 2015-11-30 05:04:33.906 334 15340.88 252.27 53367.33 88888.00 2015-11-30 05:04:34.406 334 15340.75 252.18 53367.44 88888.00 2015-11-30 05:04:34.906 334 15340.64 252.10 53367.56 88888.00 2015-11-30 05:04:35.407 334 15340.56 252.05 53367.58 88888.00 2015-11-30 05:04:35.907 334 15340.55 252.02 53367.62 88888.00 2015-11-30 05:04:36.407 334 15340.54 251.97 53367.58 88888.00 2015-11-30 05:04:36.907 334 15340.54 251.84 53367.49 88888.00 2015-11-30 05:04:37.407 334 15340.59 251.76 53367.49 88888.00 2015-11-30 05:04:37.907 334 15340.60 251.70 53367.45 88888.00 2015-11-30 05:04:38.407 334 15340.55 251.61 53367.33 88888.00 2015-11-30 05:04:38.907 334 15340.43 251.55 53367.29 88888.00 2015-11-30 05:04:39.407 334 15340.37 251.50 53367.20 88888.00 2015-11-30 05:04:39.907 334 15340.14 251.48 53367.11 88888.00 2015-11-30 05:04:40.407 334 15339.75 251.41 53367.12 88888.00 2015-11-30 05:04:40.907 334 15339.30 251.34 53367.15 88888.00 2015-11-30 05:04:41.407 334 15338.83 251.20 53367.21 88888.00 2015-11-30 05:04:41.907 334 15338.31 251.14 53367.26 88888.00 2015-11-30 05:04:42.407 334 15337.67 251.07 53367.35 88888.00 2015-11-30 05:04:42.907 334 15337.15 251.05 53367.40 88888.00 2015-11-30 05:04:43.407 334 15336.73 251.00 53367.46 88888.00 2015-11-30 05:04:43.907 334 15336.44 250.94 53367.56 88888.00 2015-11-30 05:04:44.407 334 15336.37 250.91 53367.56 88888.00 2015-11-30 05:04:44.907 334 15336.38 250.87 53367.58 88888.00 2015-11-30 05:04:45.407 334 15336.46 250.79 53367.61 88888.00 2015-11-30 05:04:45.907 334 15336.64 250.67 53367.61 88888.00 2015-11-30 05:04:46.407 334 15336.86 250.65 53367.56 88888.00 2015-11-30 05:04:46.907 334 15337.16 250.63 53367.49 88888.00 2015-11-30 05:04:47.407 334 15337.46 250.59 53367.40 88888.00 2015-11-30 05:04:47.907 334 15337.65 250.57 53367.30 88888.00 2015-11-30 05:04:48.407 334 15337.80 250.54 53367.17 88888.00 2015-11-30 05:04:48.907 334 15338.02 250.54 53367.09 88888.00 2015-11-30 05:04:49.407 334 15338.16 250.51 53366.98 88888.00 2015-11-30 05:04:49.907 334 15338.27 250.54 53366.99 88888.00 2015-11-30 05:04:50.407 334 15338.35 250.54 53367.01 88888.00 2015-11-30 05:04:50.907 334 15338.38 250.64 53366.97 88888.00 2015-11-30 05:04:51.407 334 15338.47 250.79 53367.00 88888.00 2015-11-30 05:04:51.907 334 15338.55 250.84 53367.10 88888.00 2015-11-30 05:04:52.407 334 15338.62 251.01 53367.17 88888.00 2015-11-30 05:04:52.907 334 15338.60 251.15 53367.21 88888.00 2015-11-30 05:04:53.407 334 15338.73 251.24 53367.33 88888.00 2015-11-30 05:04:53.907 334 15338.96 251.32 53367.49 88888.00 2015-11-30 05:04:54.407 334 15339.18 251.46 53367.62 88888.00 2015-11-30 05:04:54.907 334 15339.47 251.45 53367.75 88888.00 2015-11-30 05:04:55.407 334 15339.82 251.15 53367.81 88888.00 2015-11-30 05:04:55.907 334 15340.11 250.94 53367.91 88888.00 2015-11-30 05:04:56.407 334 15340.43 250.80 53367.91 88888.00 2015-11-30 05:04:56.907 334 15340.71 250.64 53367.86 88888.00 2015-11-30 05:04:57.407 334 15340.93 250.46 53367.80 88888.00 2015-11-30 05:04:57.907 334 15341.11 250.31 53367.77 88888.00 2015-11-30 05:04:58.407 334 15341.31 250.20 53367.72 88888.00 2015-11-30 05:04:58.907 334 15341.46 250.08 53367.62 88888.00 2015-11-30 05:04:59.407 334 15341.58 249.93 53367.60 88888.00 2015-11-30 05:04:59.907 334 15341.68 249.86 53367.53 88888.00 2015-11-30 05:05:00.407 334 15341.77 249.78 53367.57 88888.00 2015-11-30 05:05:00.907 334 15341.81 249.71 53367.55 88888.00 2015-11-30 05:05:01.407 334 15341.75 249.66 53367.51 88888.00 2015-11-30 05:05:01.907 334 15341.77 249.59 53367.53 88888.00 2015-11-30 05:05:02.407 334 15341.79 249.62 53367.62 88888.00 2015-11-30 05:05:02.907 334 15341.79 249.64 53367.72 88888.00 2015-11-30 05:05:03.407 334 15341.82 249.68 53367.77 88888.00 2015-11-30 05:05:03.907 334 15341.90 249.71 53367.82 88888.00 2015-11-30 05:05:04.407 334 15341.99 249.80 53367.87 88888.00 2015-11-30 05:05:04.907 334 15341.99 249.84 53367.92 88888.00 2015-11-30 05:05:05.407 334 15342.00 249.90 53367.92 88888.00 2015-11-30 05:05:05.907 334 15342.17 249.94 53367.92 88888.00 2015-11-30 05:05:06.407 334 15342.28 249.90 53368.10 88888.00 2015-11-30 05:05:06.907 334 15342.38 249.87 53368.23 88888.00 2015-11-30 05:05:07.407 334 15342.53 250.04 53368.32 88888.00 2015-11-30 05:05:07.907 334 15342.69 250.13 53368.38 88888.00 2015-11-30 05:05:08.407 334 15342.89 250.07 53368.45 88888.00 2015-11-30 05:05:08.907 334 15342.99 250.01 53368.59 88888.00 2015-11-30 05:05:09.407 334 15343.14 250.01 53368.67 88888.00 2015-11-30 05:05:09.907 334 15343.21 250.02 53368.74 88888.00 2015-11-30 05:05:10.407 334 15343.35 249.97 53368.88 88888.00 2015-11-30 05:05:10.907 334 15343.49 249.92 53368.98 88888.00 2015-11-30 05:05:11.407 334 15343.66 249.75 53369.08 88888.00 2015-11-30 05:05:11.907 334 15343.76 249.56 53369.24 88888.00 2015-11-30 05:05:12.407 334 15343.92 249.60 53369.41 88888.00 2015-11-30 05:05:12.907 334 15343.97 249.63 53369.63 88888.00 2015-11-30 05:05:13.407 334 15344.00 249.70 53369.74 88888.00 2015-11-30 05:05:13.907 334 15344.06 249.80 53369.86 88888.00 2015-11-30 05:05:14.407 334 15344.15 249.94 53369.97 88888.00 2015-11-30 05:05:14.907 334 15344.15 250.06 53370.18 88888.00 2015-11-30 05:05:15.407 334 15344.23 250.20 53370.36 88888.00 2015-11-30 05:05:15.907 334 15344.30 250.28 53370.58 88888.00 2015-11-30 05:05:16.407 334 15344.45 250.37 53370.68 88888.00 2015-11-30 05:05:16.907 334 15344.60 250.42 53370.88 88888.00 2015-11-30 05:05:17.407 334 15344.71 250.44 53371.01 88888.00 2015-11-30 05:05:17.907 334 15344.91 250.49 53371.15 88888.00 2015-11-30 05:05:18.407 334 15345.04 250.53 53371.34 88888.00 2015-11-30 05:05:18.907 334 15345.20 250.59 53371.47 88888.00 2015-11-30 05:05:19.407 334 15345.32 250.49 53371.52 88888.00 2015-11-30 05:05:19.907 334 15345.47 250.41 53371.58 88888.00 2015-11-30 05:05:20.407 334 15345.59 250.30 53371.76 88888.00 2015-11-30 05:05:20.907 334 15345.62 250.22 53371.86 88888.00 2015-11-30 05:05:21.407 334 15345.66 250.14 53371.96 88888.00 2015-11-30 05:05:21.907 334 15345.75 250.18 53372.04 88888.00 2015-11-30 05:05:22.407 334 15345.81 250.27 53372.16 88888.00 2015-11-30 05:05:22.907 334 15345.90 250.27 53372.21 88888.00 2015-11-30 05:05:23.407 334 15345.97 250.29 53372.22 88888.00 2015-11-30 05:05:23.907 334 15346.06 250.25 53372.24 88888.00 2015-11-30 05:05:24.407 334 15346.03 250.21 53372.25 88888.00 2015-11-30 05:05:24.907 334 15345.96 250.18 53372.21 88888.00 2015-11-30 05:05:25.407 334 15345.77 250.14 53372.17 88888.00 2015-11-30 05:05:25.907 334 15345.61 250.13 53372.23 88888.00 2015-11-30 05:05:26.407 334 15345.38 250.23 53372.33 88888.00 2015-11-30 05:05:26.907 334 15345.12 250.32 53372.34 88888.00 2015-11-30 05:05:27.407 334 15344.76 250.41 53372.33 88888.00 2015-11-30 05:05:27.907 334 15344.35 250.58 53372.25 88888.00 2015-11-30 05:05:28.407 334 15344.04 250.75 53372.18 88888.00 2015-11-30 05:05:28.907 334 15343.66 250.90 53372.19 88888.00 2015-11-30 05:05:29.407 334 15343.16 251.07 53372.25 88888.00 2015-11-30 05:05:29.907 334 15342.89 251.19 53372.36 88888.00 2015-11-30 05:05:30.407 334 15342.71 251.31 53372.64 88888.00 2015-11-30 05:05:30.907 334 15342.49 251.20 53372.91 88888.00 2015-11-30 05:05:31.407 334 15342.33 251.13 53373.10 88888.00 2015-11-30 05:05:31.907 334 15342.27 251.14 53373.29 88888.00 2015-11-30 05:05:32.407 334 15342.19 251.11 53373.54 88888.00 2015-11-30 05:05:32.907 334 15342.17 251.07 53373.64 88888.00 2015-11-30 05:05:33.407 334 15342.16 250.98 53373.86 88888.00 2015-11-30 05:05:33.907 334 15342.20 250.91 53374.10 88888.00 2015-11-30 05:05:34.407 334 15342.24 250.83 53374.17 88888.00 2015-11-30 05:05:34.907 334 15342.19 250.77 53374.10 88888.00 2015-11-30 05:05:35.407 334 15342.19 250.71 53374.11 88888.00 2015-11-30 05:05:35.907 334 15342.11 250.59 53374.24 88888.00 2015-11-30 05:05:36.407 334 15341.95 250.53 53374.22 88888.00 2015-11-30 05:05:36.907 334 15341.81 250.53 53374.16 88888.00 2015-11-30 05:05:37.407 334 15341.69 250.55 53374.05 88888.00 2015-11-30 05:05:37.907 334 15341.51 250.57 53374.08 88888.00 2015-11-30 05:05:38.407 334 15341.31 250.65 53374.16 88888.00 2015-11-30 05:05:38.907 334 15341.24 250.72 53374.05 88888.00 2015-11-30 05:05:39.407 334 15341.18 250.80 53374.12 88888.00 2015-11-30 05:05:39.907 334 15341.07 250.90 53374.14 88888.00 2015-11-30 05:05:40.407 334 15340.98 251.02 53374.17 88888.00 2015-11-30 05:05:40.907 334 15340.91 251.11 53374.20 88888.00 2015-11-30 05:05:41.407 334 15340.92 251.34 53374.23 88888.00 2015-11-30 05:05:41.907 334 15340.88 251.55 53374.38 88888.00 2015-11-30 05:05:42.407 334 15340.93 251.69 53374.41 88888.00 2015-11-30 05:05:42.907 334 15340.93 251.79 53374.40 88888.00 2015-11-30 05:05:43.407 334 15340.90 251.83 53374.48 88888.00 2015-11-30 05:05:43.907 334 15340.92 251.91 53374.45 88888.00 2015-11-30 05:05:44.407 334 15340.89 251.76 53374.46 88888.00 2015-11-30 05:05:44.907 334 15340.73 251.60 53374.54 88888.00 2015-11-30 05:05:45.407 334 15340.64 251.54 53374.34 88888.00 2015-11-30 05:05:45.907 334 15340.39 251.61 53374.25 88888.00 2015-11-30 05:05:46.407 334 15340.11 251.67 53374.05 88888.00 2015-11-30 05:05:46.907 334 15339.88 251.72 53373.89 88888.00 2015-11-30 05:05:47.407 334 15339.71 251.87 53373.72 88888.00 2015-11-30 05:05:47.907 334 15339.56 252.06 53373.57 88888.00 2015-11-30 05:05:48.407 334 15339.47 252.31 53373.53 88888.00 2015-11-30 05:05:48.907 334 15339.45 252.48 53373.50 88888.00 2015-11-30 05:05:49.407 334 15339.51 252.61 53373.50 88888.00 2015-11-30 05:05:49.907 334 15339.61 252.70 53373.55 88888.00 2015-11-30 05:05:50.407 334 15339.70 252.76 53373.59 88888.00 2015-11-30 05:05:50.907 334 15339.90 252.83 53373.60 88888.00 2015-11-30 05:05:51.407 334 15340.11 252.93 53373.67 88888.00 2015-11-30 05:05:51.907 334 15340.25 252.97 53373.65 88888.00 2015-11-30 05:05:52.407 334 15340.44 252.95 53373.72 88888.00 2015-11-30 05:05:52.907 334 15340.60 252.90 53373.70 88888.00 2015-11-30 05:05:53.407 334 15340.79 252.92 53373.70 88888.00 2015-11-30 05:05:53.907 334 15341.01 253.04 53373.56 88888.00 2015-11-30 05:05:54.407 334 15341.25 253.14 53373.60 88888.00 2015-11-30 05:05:54.907 334 15341.53 253.14 53373.58 88888.00 2015-11-30 05:05:55.407 334 15341.68 253.23 53373.53 88888.00 2015-11-30 05:05:55.907 334 15341.80 253.45 53373.49 88888.00 2015-11-30 05:05:56.407 334 15341.97 253.60 53373.40 88888.00 2015-11-30 05:05:56.907 334 15342.05 253.87 53373.44 88888.00 2015-11-30 05:05:57.407 334 15342.16 254.19 53373.42 88888.00 2015-11-30 05:05:57.907 334 15342.37 254.35 53373.25 88888.00 2015-11-30 05:05:58.407 334 15342.61 254.46 53373.17 88888.00 2015-11-30 05:05:58.907 334 15342.74 254.59 53373.15 88888.00 2015-11-30 05:05:59.407 334 15342.91 254.69 53373.07 88888.00 2015-11-30 05:05:59.907 334 15343.14 254.76 53373.10 88888.00 2015-11-30 05:06:00.407 334 15343.43 254.85 53373.03 88888.00 2015-11-30 05:06:00.907 334 15343.62 254.89 53373.03 88888.00 2015-11-30 05:06:01.407 334 15343.80 254.94 53372.94 88888.00 2015-11-30 05:06:01.907 334 15344.06 254.96 53372.79 88888.00 2015-11-30 05:06:02.407 334 15344.32 254.96 53372.73 88888.00 2015-11-30 05:06:02.907 334 15344.57 254.95 53372.66 88888.00 2015-11-30 05:06:03.407 334 15344.78 254.90 53372.67 88888.00 2015-11-30 05:06:03.907 334 15344.95 254.85 53372.61 88888.00 2015-11-30 05:06:04.407 334 15345.12 254.88 53372.44 88888.00 2015-11-30 05:06:04.907 334 15345.35 254.98 53372.37 88888.00 2015-11-30 05:06:05.407 334 15345.48 255.07 53372.21 88888.00 2015-11-30 05:06:05.907 334 15345.63 255.16 53372.08 88888.00 2015-11-30 05:06:06.407 334 15345.80 255.09 53371.92 88888.00 2015-11-30 05:06:06.907 334 15345.96 254.98 53371.74 88888.00 2015-11-30 05:06:07.407 334 15346.04 254.97 53371.52 88888.00 2015-11-30 05:06:07.907 334 15346.15 255.00 53371.22 88888.00 2015-11-30 05:06:08.407 334 15346.20 255.13 53371.01 88888.00 2015-11-30 05:06:08.907 334 15346.30 255.20 53370.85 88888.00 2015-11-30 05:06:09.407 334 15346.38 255.31 53370.71 88888.00 2015-11-30 05:06:09.907 334 15346.42 255.43 53370.64 88888.00 2015-11-30 05:06:10.407 334 15346.50 255.60 53370.57 88888.00 2015-11-30 05:06:10.907 334 15346.53 255.78 53370.38 88888.00 2015-11-30 05:06:11.407 334 15346.56 255.92 53370.20 88888.00 2015-11-30 05:06:11.907 334 15346.50 256.07 53370.24 88888.00 2015-11-30 05:06:12.407 334 15346.53 256.21 53370.25 88888.00 2015-11-30 05:06:12.907 334 15346.66 256.41 53370.09 88888.00 2015-11-30 05:06:13.407 334 15346.80 256.54 53369.91 88888.00 2015-11-30 05:06:13.907 334 15346.87 256.63 53369.80 88888.00 2015-11-30 05:06:14.407 334 15346.97 256.62 53369.76 88888.00 2015-11-30 05:06:14.907 334 15347.12 256.60 53369.65 88888.00 2015-11-30 05:06:15.407 334 15347.32 256.59 53369.44 88888.00 2015-11-30 05:06:15.907 334 15347.61 256.58 53369.07 88888.00 2015-11-30 05:06:16.407 334 15347.84 256.59 53368.86 88888.00 2015-11-30 05:06:16.907 334 15347.94 256.65 53368.66 88888.00 2015-11-30 05:06:17.407 334 15348.09 256.78 53368.33 88888.00 2015-11-30 05:06:17.907 334 15348.20 256.85 53368.03 88888.00 2015-11-30 05:06:18.407 334 15348.22 256.96 53367.85 88888.00 2015-11-30 05:06:18.907 334 15348.21 257.03 53367.65 88888.00 2015-11-30 05:06:19.407 334 15348.20 257.11 53367.49 88888.00 2015-11-30 05:06:19.907 334 15348.22 257.18 53367.51 88888.00 2015-11-30 05:06:20.407 334 15348.22 257.15 53367.41 88888.00 2015-11-30 05:06:20.907 334 15348.21 257.12 53367.40 88888.00 2015-11-30 05:06:21.407 334 15348.18 257.07 53367.52 88888.00 2015-11-30 05:06:21.907 334 15348.14 257.10 53367.45 88888.00 2015-11-30 05:06:22.407 334 15348.04 257.08 53367.49 88888.00 2015-11-30 05:06:22.907 334 15348.01 256.95 53367.47 88888.00 2015-11-30 05:06:23.407 334 15348.07 256.92 53367.40 88888.00 2015-11-30 05:06:23.907 334 15348.06 256.89 53367.37 88888.00 2015-11-30 05:06:24.407 334 15348.16 256.88 53367.13 88888.00 2015-11-30 05:06:24.907 334 15348.32 256.84 53367.01 88888.00 2015-11-30 05:06:25.407 334 15348.46 256.79 53366.78 88888.00 2015-11-30 05:06:25.907 334 15348.56 256.77 53366.63 88888.00 2015-11-30 05:06:26.407 334 15348.62 256.75 53366.37 88888.00 2015-11-30 05:06:26.907 334 15348.74 256.70 53366.26 88888.00 2015-11-30 05:06:27.407 334 15348.74 256.63 53366.10 88888.00 2015-11-30 05:06:27.907 334 15348.69 256.62 53366.04 88888.00 2015-11-30 05:06:28.407 334 15348.60 256.59 53365.93 88888.00 2015-11-30 05:06:28.907 334 15348.42 256.58 53365.80 88888.00 2015-11-30 05:06:29.407 334 15348.22 256.62 53365.64 88888.00 2015-11-30 05:06:29.907 334 15348.06 256.67 53365.53 88888.00 2015-11-30 05:06:30.407 334 15347.84 256.71 53365.44 88888.00 2015-11-30 05:06:30.907 334 15347.61 256.79 53365.47 88888.00 2015-11-30 05:06:31.407 334 15347.52 256.79 53365.48 88888.00 2015-11-30 05:06:31.907 334 15347.52 256.88 53365.43 88888.00 2015-11-30 05:06:32.407 334 15347.49 256.93 53365.43 88888.00 2015-11-30 05:06:32.907 334 15347.59 256.85 53365.43 88888.00 2015-11-30 05:06:33.407 334 15347.83 256.69 53365.42 88888.00 2015-11-30 05:06:33.907 334 15348.09 256.43 53365.42 88888.00 2015-11-30 05:06:34.407 334 15348.33 256.07 53365.42 88888.00 2015-11-30 05:06:34.907 334 15348.61 255.82 53365.27 88888.00 2015-11-30 05:06:35.407 334 15348.86 255.64 53365.19 88888.00 2015-11-30 05:06:35.907 334 15349.11 255.51 53365.03 88888.00 2015-11-30 05:06:36.407 334 15349.32 255.35 53364.81 88888.00 2015-11-30 05:06:36.907 334 15349.52 255.14 53364.58 88888.00 2015-11-30 05:06:37.407 334 15349.68 255.09 53364.34 88888.00 2015-11-30 05:06:37.907 334 15349.88 255.02 53364.14 88888.00 2015-11-30 05:06:38.407 334 15350.09 254.91 53363.87 88888.00 2015-11-30 05:06:38.907 334 15350.29 254.86 53363.63 88888.00 2015-11-30 05:06:39.407 334 15350.42 254.83 53363.42 88888.00 2015-11-30 05:06:39.907 334 15350.56 254.80 53363.32 88888.00 2015-11-30 05:06:40.407 334 15350.68 254.78 53363.22 88888.00 2015-11-30 05:06:40.907 334 15350.76 254.76 53363.14 88888.00 2015-11-30 05:06:41.407 334 15350.86 254.74 53363.11 88888.00 2015-11-30 05:06:41.907 334 15350.91 254.88 53363.10 88888.00 2015-11-30 05:06:42.407 334 15350.93 255.04 53363.14 88888.00 2015-11-30 05:06:42.907 334 15350.99 255.12 53363.16 88888.00 2015-11-30 05:06:43.407 334 15351.02 255.14 53363.27 88888.00 2015-11-30 05:06:43.907 334 15351.02 255.16 53363.36 88888.00 2015-11-30 05:06:44.407 334 15351.02 255.20 53363.49 88888.00 2015-11-30 05:06:44.907 334 15350.96 255.15 53363.65 88888.00 2015-11-30 05:06:45.407 334 15350.95 255.16 53363.74 88888.00 2015-11-30 05:06:45.907 334 15350.93 255.20 53363.84 88888.00 2015-11-30 05:06:46.407 334 15350.91 255.21 53363.89 88888.00 2015-11-30 05:06:46.907 334 15350.90 255.25 53364.02 88888.00 2015-11-30 05:06:47.407 334 15350.95 255.22 53364.10 88888.00 2015-11-30 05:06:47.907 334 15350.91 255.00 53364.15 88888.00 2015-11-30 05:06:48.407 334 15350.91 254.91 53364.20 88888.00 2015-11-30 05:06:48.907 334 15350.91 254.89 53364.20 88888.00 2015-11-30 05:06:49.407 334 15350.94 254.80 53364.22 88888.00 2015-11-30 05:06:49.907 334 15350.90 254.79 53364.26 88888.00 2015-11-30 05:06:50.407 334 15350.88 254.72 53364.26 88888.00 2015-11-30 05:06:50.907 334 15350.86 254.68 53364.31 88888.00 2015-11-30 05:06:51.407 334 15350.92 254.63 53364.34 88888.00 2015-11-30 05:06:51.907 334 15350.88 254.60 53364.49 88888.00 2015-11-30 05:06:52.407 334 15350.84 254.63 53364.41 88888.00 2015-11-30 05:06:52.907 334 15350.77 254.65 53364.41 88888.00 2015-11-30 05:06:53.407 334 15350.76 254.66 53364.43 88888.00 2015-11-30 05:06:53.907 334 15350.69 254.66 53364.56 88888.00 2015-11-30 05:06:54.407 334 15350.64 254.70 53364.56 88888.00 2015-11-30 05:06:54.907 334 15350.54 254.66 53364.63 88888.00 2015-11-30 05:06:55.407 334 15350.36 254.60 53364.69 88888.00 2015-11-30 05:06:55.907 334 15350.23 254.60 53364.76 88888.00 2015-11-30 05:06:56.407 334 15350.10 254.56 53364.80 88888.00 2015-11-30 05:06:56.907 334 15349.92 254.52 53364.88 88888.00 2015-11-30 05:06:57.407 334 15349.77 254.62 53364.94 88888.00 2015-11-30 05:06:57.907 334 15349.59 254.66 53365.05 88888.00 2015-11-30 05:06:58.407 334 15349.39 254.65 53365.17 88888.00 2015-11-30 05:06:58.907 334 15349.19 254.71 53365.30 88888.00 2015-11-30 05:06:59.407 334 15349.07 254.80 53365.44 88888.00 2015-11-30 05:06:59.907 334 15348.87 254.79 53365.63 88888.00 2015-11-30 05:07:00.407 334 15348.69 254.81 53365.79 88888.00 2015-11-30 05:07:00.907 334 15348.56 254.87 53365.96 88888.00 2015-11-30 05:07:01.407 334 15348.44 254.85 53366.15 88888.00 2015-11-30 05:07:01.907 334 15348.29 254.80 53366.40 88888.00 2015-11-30 05:07:02.407 334 15348.22 254.73 53366.58 88888.00 2015-11-30 05:07:02.907 334 15348.14 254.65 53366.76 88888.00 2015-11-30 05:07:03.407 334 15348.12 254.68 53366.92 88888.00 2015-11-30 05:07:03.907 334 15348.10 254.71 53367.10 88888.00 2015-11-30 05:07:04.407 334 15348.10 254.71 53367.16 88888.00 2015-11-30 05:07:04.907 334 15348.05 254.65 53367.25 88888.00 2015-11-30 05:07:05.407 334 15348.02 254.62 53367.34 88888.00 2015-11-30 05:07:05.907 334 15348.01 254.62 53367.35 88888.00 2015-11-30 05:07:06.407 334 15347.98 254.61 53367.45 88888.00 2015-11-30 05:07:06.907 334 15348.06 254.61 53367.53 88888.00 2015-11-30 05:07:07.407 334 15348.07 254.63 53367.65 88888.00 2015-11-30 05:07:07.907 334 15348.13 254.72 53367.63 88888.00 2015-11-30 05:07:08.407 334 15348.14 254.87 53367.59 88888.00 2015-11-30 05:07:08.907 334 15348.14 255.00 53367.69 88888.00 2015-11-30 05:07:09.407 334 15348.21 255.13 53367.71 88888.00 2015-11-30 05:07:09.907 334 15348.21 255.22 53367.83 88888.00 2015-11-30 05:07:10.407 334 15348.18 255.32 53367.99 88888.00 2015-11-30 05:07:10.907 334 15348.10 255.43 53368.04 88888.00 2015-11-30 05:07:11.407 334 15348.00 255.61 53368.13 88888.00 2015-11-30 05:07:11.907 334 15347.87 255.65 53368.34 88888.00 2015-11-30 05:07:12.407 334 15347.74 255.71 53368.40 88888.00 2015-11-30 05:07:12.907 334 15347.65 255.74 53368.54 88888.00 2015-11-30 05:07:13.407 334 15347.57 255.73 53368.70 88888.00 2015-11-30 05:07:13.907 334 15347.49 255.76 53368.76 88888.00 2015-11-30 05:07:14.407 334 15347.43 255.81 53368.83 88888.00 2015-11-30 05:07:14.907 334 15347.31 255.89 53368.91 88888.00 2015-11-30 05:07:15.407 334 15347.23 256.00 53368.93 88888.00 2015-11-30 05:07:15.907 334 15347.22 256.06 53369.01 88888.00 2015-11-30 05:07:16.407 334 15347.12 256.07 53369.18 88888.00 2015-11-30 05:07:16.907 334 15347.10 256.09 53369.21 88888.00 2015-11-30 05:07:17.407 334 15347.11 256.04 53369.26 88888.00 2015-11-30 05:07:17.907 334 15347.10 255.94 53369.46 88888.00 2015-11-30 05:07:18.407 334 15347.12 255.85 53369.67 88888.00 2015-11-30 05:07:18.907 334 15347.16 255.80 53369.83 88888.00 2015-11-30 05:07:19.407 334 15347.22 255.80 53369.97 88888.00 2015-11-30 05:07:19.907 334 15347.29 255.74 53370.12 88888.00 2015-11-30 05:07:20.407 334 15347.37 255.64 53370.29 88888.00 2015-11-30 05:07:20.907 334 15347.43 255.56 53370.48 88888.00 2015-11-30 05:07:21.407 334 15347.44 255.50 53370.58 88888.00 2015-11-30 05:07:21.907 334 15347.42 255.42 53370.62 88888.00 2015-11-30 05:07:22.407 334 15347.35 255.31 53370.65 88888.00 2015-11-30 05:07:22.907 334 15347.25 255.18 53370.54 88888.00 2015-11-30 05:07:23.407 334 15347.19 255.12 53370.38 88888.00 2015-11-30 05:07:23.907 334 15347.12 255.13 53370.28 88888.00 2015-11-30 05:07:24.407 334 15346.97 255.15 53370.27 88888.00 2015-11-30 05:07:24.907 334 15346.86 255.14 53370.32 88888.00 2015-11-30 05:07:25.407 334 15346.66 255.17 53370.39 88888.00 2015-11-30 05:07:25.907 334 15346.44 255.20 53370.42 88888.00 2015-11-30 05:07:26.407 334 15346.26 255.20 53370.42 88888.00 2015-11-30 05:07:26.907 334 15346.13 255.26 53370.40 88888.00 2015-11-30 05:07:27.407 334 15345.98 255.42 53370.49 88888.00 2015-11-30 05:07:27.907 334 15345.77 255.48 53370.60 88888.00 2015-11-30 05:07:28.407 334 15345.52 255.38 53370.62 88888.00 2015-11-30 05:07:28.907 334 15345.31 255.20 53370.66 88888.00 2015-11-30 05:07:29.407 334 15345.05 255.05 53370.81 88888.00 2015-11-30 05:07:29.907 334 15344.87 255.00 53370.81 88888.00 2015-11-30 05:07:30.407 334 15344.63 254.96 53370.85 88888.00 2015-11-30 05:07:30.907 334 15344.40 254.85 53370.97 88888.00 2015-11-30 05:07:31.407 334 15344.17 254.74 53371.01 88888.00 2015-11-30 05:07:31.907 334 15343.84 254.66 53371.14 88888.00 2015-11-30 05:07:32.407 334 15343.49 254.66 53371.16 88888.00 2015-11-30 05:07:32.907 334 15343.17 254.69 53371.25 88888.00 2015-11-30 05:07:33.407 334 15342.90 254.68 53371.29 88888.00 2015-11-30 05:07:33.907 334 15342.61 254.69 53371.33 88888.00 2015-11-30 05:07:34.407 334 15342.44 254.72 53371.44 88888.00 2015-11-30 05:07:34.907 334 15342.31 254.73 53371.52 88888.00 2015-11-30 05:07:35.407 334 15342.14 254.77 53371.49 88888.00 2015-11-30 05:07:35.907 334 15341.98 254.85 53371.50 88888.00 2015-11-30 05:07:36.407 334 15341.86 254.85 53371.63 88888.00 2015-11-30 05:07:36.907 334 15341.73 254.87 53371.75 88888.00 2015-11-30 05:07:37.407 334 15341.62 254.92 53371.77 88888.00 2015-11-30 05:07:37.907 334 15341.47 255.00 53371.78 88888.00 2015-11-30 05:07:38.407 334 15341.31 255.03 53371.87 88888.00 2015-11-30 05:07:38.907 334 15341.09 255.06 53371.93 88888.00 2015-11-30 05:07:39.407 334 15340.87 255.03 53372.05 88888.00 2015-11-30 05:07:39.907 334 15340.73 254.98 53372.18 88888.00 2015-11-30 05:07:40.407 334 15340.61 255.05 53372.22 88888.00 2015-11-30 05:07:40.907 334 15340.59 255.15 53372.24 88888.00 2015-11-30 05:07:41.407 334 15340.59 255.14 53372.21 88888.00 2015-11-30 05:07:41.907 334 15340.63 255.13 53372.15 88888.00 2015-11-30 05:07:42.407 334 15340.74 255.07 53371.98 88888.00 2015-11-30 05:07:42.907 334 15340.86 255.03 53371.87 88888.00 2015-11-30 05:07:43.407 334 15340.83 254.85 53371.76 88888.00 2015-11-30 05:07:43.907 334 15340.82 254.65 53371.56 88888.00 2015-11-30 05:07:44.407 334 15340.87 254.55 53371.42 88888.00 2015-11-30 05:07:44.907 334 15340.82 254.53 53371.29 88888.00 2015-11-30 05:07:45.407 334 15340.86 254.47 53371.07 88888.00 2015-11-30 05:07:45.907 334 15340.83 254.44 53370.93 88888.00 2015-11-30 05:07:46.407 334 15340.86 254.42 53370.72 88888.00 2015-11-30 05:07:46.907 334 15340.92 254.36 53370.56 88888.00 2015-11-30 05:07:47.407 334 15340.89 254.31 53370.45 88888.00 2015-11-30 05:07:47.907 334 15340.83 254.27 53370.32 88888.00 2015-11-30 05:07:48.407 334 15340.77 254.27 53370.21 88888.00 2015-11-30 05:07:48.907 334 15340.72 254.22 53370.13 88888.00 2015-11-30 05:07:49.407 334 15340.65 254.23 53370.04 88888.00 2015-11-30 05:07:49.907 334 15340.64 254.25 53369.95 88888.00 2015-11-30 05:07:50.407 334 15340.64 254.25 53369.83 88888.00 2015-11-30 05:07:50.907 334 15340.65 254.23 53369.74 88888.00 2015-11-30 05:07:51.407 334 15340.64 254.29 53369.56 88888.00 2015-11-30 05:07:51.907 334 15340.64 254.39 53369.42 88888.00 2015-11-30 05:07:52.407 334 15340.65 254.38 53369.34 88888.00 2015-11-30 05:07:52.907 334 15340.70 254.44 53369.18 88888.00 2015-11-30 05:07:53.407 334 15340.64 254.52 53369.06 88888.00 2015-11-30 05:07:53.907 334 15340.66 254.52 53368.87 88888.00 2015-11-30 05:07:54.407 334 15340.71 254.50 53368.70 88888.00 2015-11-30 05:07:54.907 334 15340.74 254.50 53368.54 88888.00 2015-11-30 05:07:55.407 334 15340.86 254.61 53368.45 88888.00 2015-11-30 05:07:55.907 334 15340.95 254.57 53368.38 88888.00 2015-11-30 05:07:56.407 334 15341.06 254.55 53368.24 88888.00 2015-11-30 05:07:56.907 334 15341.17 254.53 53368.15 88888.00 2015-11-30 05:07:57.407 334 15341.32 254.47 53368.05 88888.00 2015-11-30 05:07:57.907 334 15341.37 254.38 53367.95 88888.00 2015-11-30 05:07:58.407 334 15341.50 254.33 53367.82 88888.00 2015-11-30 05:07:58.907 334 15341.54 254.33 53367.67 88888.00 2015-11-30 05:07:59.407 334 15341.58 254.43 53367.57 88888.00 2015-11-30 05:07:59.907 334 15341.63 254.45 53367.55 88888.00 2015-11-30 05:08:00.407 334 15341.74 254.37 53367.54 88888.00 2015-11-30 05:08:00.907 334 15341.81 254.34 53367.49 88888.00 2015-11-30 05:08:01.407 334 15341.87 254.27 53367.47 88888.00 2015-11-30 05:08:01.907 334 15341.90 254.27 53367.46 88888.00 2015-11-30 05:08:02.407 334 15341.96 254.17 53367.44 88888.00 2015-11-30 05:08:02.907 334 15341.97 254.08 53367.42 88888.00 2015-11-30 05:08:03.407 334 15341.93 254.03 53367.45 88888.00 2015-11-30 05:08:03.907 334 15341.91 254.02 53367.50 88888.00 2015-11-30 05:08:04.407 334 15341.88 254.01 53367.57 88888.00 2015-11-30 05:08:04.907 334 15341.84 253.95 53367.66 88888.00 2015-11-30 05:08:05.407 334 15341.78 253.90 53367.76 88888.00 2015-11-30 05:08:05.907 334 15341.75 253.79 53367.86 88888.00 2015-11-30 05:08:06.407 334 15341.68 253.74 53367.95 88888.00 2015-11-30 05:08:06.907 334 15341.56 253.60 53368.04 88888.00 2015-11-30 05:08:07.407 334 15341.54 253.38 53368.10 88888.00 2015-11-30 05:08:07.907 334 15341.51 253.22 53368.19 88888.00 2015-11-30 05:08:08.407 334 15341.52 253.05 53368.37 88888.00 2015-11-30 05:08:08.907 334 15341.52 252.95 53368.44 88888.00 2015-11-30 05:08:09.407 334 15341.50 252.83 53368.45 88888.00 2015-11-30 05:08:09.907 334 15341.53 252.65 53368.46 88888.00 2015-11-30 05:08:10.407 334 15341.59 252.62 53368.54 88888.00 2015-11-30 05:08:10.907 334 15341.58 252.49 53368.55 88888.00 2015-11-30 05:08:11.407 334 15341.60 252.45 53368.52 88888.00 2015-11-30 05:08:11.907 334 15341.62 252.44 53368.54 88888.00 2015-11-30 05:08:12.407 334 15341.58 252.43 53368.59 88888.00 2015-11-30 05:08:12.907 334 15341.50 252.46 53368.65 88888.00 2015-11-30 05:08:13.407 334 15341.40 252.45 53368.76 88888.00 2015-11-30 05:08:13.907 334 15341.28 252.46 53368.84 88888.00 2015-11-30 05:08:14.407 334 15341.22 252.36 53368.94 88888.00 2015-11-30 05:08:14.907 334 15341.10 252.24 53369.02 88888.00 2015-11-30 05:08:15.407 334 15340.96 252.17 53369.06 88888.00 2015-11-30 05:08:15.907 334 15340.80 252.08 53369.06 88888.00 2015-11-30 05:08:16.407 334 15340.60 252.01 53369.08 88888.00 2015-11-30 05:08:16.907 334 15340.38 251.88 53369.08 88888.00 2015-11-30 05:08:17.407 334 15340.14 251.79 53369.00 88888.00 2015-11-30 05:08:17.907 334 15339.81 251.76 53368.84 88888.00 2015-11-30 05:08:18.407 334 15339.50 251.71 53368.73 88888.00 2015-11-30 05:08:18.907 334 15339.23 251.71 53368.64 88888.00 2015-11-30 05:08:19.407 334 15338.97 251.78 53368.62 88888.00 2015-11-30 05:08:19.907 334 15338.73 251.81 53368.47 88888.00 2015-11-30 05:08:20.407 334 15338.57 251.81 53368.38 88888.00 2015-11-30 05:08:20.907 334 15338.39 251.79 53368.34 88888.00 2015-11-30 05:08:21.407 334 15338.28 251.76 53368.36 88888.00 2015-11-30 05:08:21.907 334 15338.17 251.78 53368.39 88888.00 2015-11-30 05:08:22.407 334 15338.08 251.75 53368.37 88888.00 2015-11-30 05:08:22.907 334 15338.03 251.65 53368.39 88888.00 2015-11-30 05:08:23.407 334 15337.99 251.55 53368.42 88888.00 2015-11-30 05:08:23.907 334 15337.97 251.53 53368.40 88888.00 2015-11-30 05:08:24.407 334 15338.01 251.49 53368.35 88888.00 2015-11-30 05:08:24.907 334 15338.03 251.46 53368.31 88888.00 2015-11-30 05:08:25.407 334 15338.02 251.46 53368.26 88888.00 2015-11-30 05:08:25.907 334 15338.06 251.43 53368.14 88888.00 2015-11-30 05:08:26.407 334 15338.12 251.36 53368.00 88888.00 2015-11-30 05:08:26.907 334 15338.13 251.33 53367.83 88888.00 2015-11-30 05:08:27.407 334 15338.19 251.19 53367.75 88888.00 2015-11-30 05:08:27.907 334 15338.30 251.03 53367.76 88888.00 2015-11-30 05:08:28.407 334 15338.35 250.89 53367.82 88888.00 2015-11-30 05:08:28.907 334 15338.42 250.77 53367.76 88888.00 2015-11-30 05:08:29.407 334 15338.51 250.60 53367.63 88888.00 2015-11-30 05:08:29.907 334 15338.55 250.45 53367.53 88888.00 2015-11-30 05:08:30.407 334 15338.60 250.36 53367.45 88888.00 2015-11-30 05:08:30.907 334 15338.63 250.32 53367.33 88888.00 2015-11-30 05:08:31.407 334 15338.61 250.30 53367.23 88888.00 2015-11-30 05:08:31.907 334 15338.64 250.25 53367.13 88888.00 2015-11-30 05:08:32.407 334 15338.60 250.22 53367.01 88888.00 2015-11-30 05:08:32.907 334 15338.57 250.30 53366.91 88888.00 2015-11-30 05:08:33.407 334 15338.61 250.37 53366.89 88888.00 2015-11-30 05:08:33.907 334 15338.65 250.38 53366.84 88888.00 2015-11-30 05:08:34.407 334 15338.70 250.40 53366.81 88888.00 2015-11-30 05:08:34.907 334 15338.80 250.42 53366.88 88888.00 2015-11-30 05:08:35.407 334 15338.88 250.37 53366.96 88888.00 2015-11-30 05:08:35.907 334 15338.99 250.31 53367.06 88888.00 2015-11-30 05:08:36.407 334 15339.05 250.27 53367.12 88888.00 2015-11-30 05:08:36.907 334 15339.05 250.25 53367.09 88888.00 2015-11-30 05:08:37.407 334 15339.06 250.30 53367.04 88888.00 2015-11-30 05:08:37.907 334 15339.05 250.37 53367.06 88888.00 2015-11-30 05:08:38.407 334 15339.02 250.40 53367.09 88888.00 2015-11-30 05:08:38.907 334 15339.00 250.39 53366.97 88888.00 2015-11-30 05:08:39.407 334 15338.93 250.44 53366.88 88888.00 2015-11-30 05:08:39.907 334 15338.90 250.49 53366.82 88888.00 2015-11-30 05:08:40.407 334 15338.93 250.46 53366.82 88888.00 2015-11-30 05:08:40.907 334 15339.01 250.44 53366.88 88888.00 2015-11-30 05:08:41.407 334 15339.06 250.38 53366.88 88888.00 2015-11-30 05:08:41.907 334 15339.07 250.30 53366.92 88888.00 2015-11-30 05:08:42.407 334 15339.11 250.27 53366.95 88888.00 2015-11-30 05:08:42.907 334 15339.10 250.15 53367.00 88888.00 2015-11-30 05:08:43.407 334 15339.17 250.07 53367.04 88888.00 2015-11-30 05:08:43.907 334 15339.23 249.95 53367.05 88888.00 2015-11-30 05:08:44.407 334 15339.19 249.89 53366.98 88888.00 2015-11-30 05:08:44.907 334 15339.20 249.85 53367.06 88888.00 2015-11-30 05:08:45.407 334 15339.19 249.78 53367.11 88888.00 2015-11-30 05:08:45.907 334 15339.18 249.72 53367.15 88888.00 2015-11-30 05:08:46.407 334 15339.24 249.66 53367.24 88888.00 2015-11-30 05:08:46.907 334 15339.28 249.66 53367.34 88888.00 2015-11-30 05:08:47.407 334 15339.39 249.71 53367.46 88888.00 2015-11-30 05:08:47.907 334 15339.56 249.69 53367.59 88888.00 2015-11-30 05:08:48.407 334 15339.69 249.69 53367.66 88888.00 2015-11-30 05:08:48.907 334 15339.76 249.76 53367.73 88888.00 2015-11-30 05:08:49.407 334 15339.83 249.80 53367.85 88888.00 2015-11-30 05:08:49.907 334 15339.91 249.75 53368.02 88888.00 2015-11-30 05:08:50.407 334 15339.98 249.73 53368.07 88888.00 2015-11-30 05:08:50.907 334 15340.03 249.67 53368.18 88888.00 2015-11-30 05:08:51.407 334 15340.09 249.56 53368.30 88888.00 2015-11-30 05:08:51.907 334 15340.12 249.54 53368.33 88888.00 2015-11-30 05:08:52.407 334 15340.17 249.49 53368.40 88888.00 2015-11-30 05:08:52.907 334 15340.30 249.38 53368.46 88888.00 2015-11-30 05:08:53.407 334 15340.45 249.34 53368.56 88888.00 2015-11-30 05:08:53.907 334 15340.55 249.26 53368.74 88888.00 2015-11-30 05:08:54.407 334 15340.70 249.19 53368.85 88888.00 2015-11-30 05:08:54.907 334 15340.83 249.13 53368.96 88888.00 2015-11-30 05:08:55.407 334 15340.98 249.07 53369.10 88888.00 2015-11-30 05:08:55.907 334 15341.15 248.98 53369.22 88888.00 2015-11-30 05:08:56.407 334 15341.29 248.91 53369.32 88888.00 2015-11-30 05:08:56.907 334 15341.43 248.89 53369.44 88888.00 2015-11-30 05:08:57.407 334 15341.54 248.90 53369.46 88888.00 2015-11-30 05:08:57.907 334 15341.63 248.92 53369.48 88888.00 2015-11-30 05:08:58.407 334 15341.77 249.00 53369.44 88888.00 2015-11-30 05:08:58.907 334 15341.87 249.03 53369.36 88888.00 2015-11-30 05:08:59.407 334 15341.99 249.08 53369.33 88888.00 2015-11-30 05:08:59.907 334 15342.02 249.08 53369.28 88888.00 2015-11-30 05:09:00.407 334 15342.01 249.10 53369.22 88888.00 2015-11-30 05:09:00.907 334 15342.00 249.17 53369.28 88888.00 2015-11-30 05:09:01.407 334 15342.04 249.23 53369.35 88888.00 2015-11-30 05:09:01.907 334 15341.99 249.24 53369.33 88888.00 2015-11-30 05:09:02.407 334 15341.93 249.32 53369.24 88888.00 2015-11-30 05:09:02.907 334 15341.91 249.33 53369.20 88888.00 2015-11-30 05:09:03.407 334 15341.81 249.29 53369.24 88888.00 2015-11-30 05:09:03.907 334 15341.75 249.25 53369.21 88888.00 2015-11-30 05:09:04.407 334 15341.69 249.26 53369.21 88888.00 2015-11-30 05:09:04.907 334 15341.64 249.26 53369.25 88888.00 2015-11-30 05:09:05.407 334 15341.67 249.33 53369.37 88888.00 2015-11-30 05:09:05.907 334 15341.68 249.38 53369.44 88888.00 2015-11-30 05:09:06.407 334 15341.73 249.37 53369.51 88888.00 2015-11-30 05:09:06.907 334 15341.78 249.40 53369.57 88888.00 2015-11-30 05:09:07.407 334 15341.86 249.43 53369.61 88888.00 2015-11-30 05:09:07.907 334 15341.96 249.46 53369.77 88888.00 2015-11-30 05:09:08.407 334 15342.06 249.45 53369.78 88888.00 2015-11-30 05:09:08.907 334 15342.18 249.43 53369.71 88888.00 2015-11-30 05:09:09.407 334 15342.29 249.43 53369.66 88888.00 2015-11-30 05:09:09.907 334 15342.31 249.50 53369.66 88888.00 2015-11-30 05:09:10.407 334 15342.32 249.49 53369.53 88888.00 2015-11-30 05:09:10.907 334 15342.32 249.54 53369.35 88888.00 2015-11-30 05:09:11.407 334 15342.31 249.58 53369.27 88888.00 2015-11-30 05:09:11.907 334 15342.26 249.60 53369.25 88888.00 2015-11-30 05:09:12.407 334 15342.19 249.72 53369.20 88888.00 2015-11-30 05:09:12.907 334 15342.14 249.77 53369.20 88888.00 2015-11-30 05:09:13.407 334 15342.08 249.71 53369.24 88888.00 2015-11-30 05:09:13.907 334 15342.08 249.68 53369.36 88888.00 2015-11-30 05:09:14.407 334 15342.10 249.64 53369.46 88888.00 2015-11-30 05:09:14.907 334 15342.15 249.55 53369.53 88888.00 2015-11-30 05:09:15.407 334 15342.22 249.45 53369.61 88888.00 2015-11-30 05:09:15.907 334 15342.31 249.25 53369.61 88888.00 2015-11-30 05:09:16.407 334 15342.38 249.13 53369.61 88888.00 2015-11-30 05:09:16.907 334 15342.47 249.08 53369.58 88888.00 2015-11-30 05:09:17.407 334 15342.56 248.99 53369.42 88888.00 2015-11-30 05:09:17.907 334 15342.69 248.90 53369.30 88888.00 2015-11-30 05:09:18.407 334 15342.81 248.80 53369.15 88888.00 2015-11-30 05:09:18.907 334 15342.94 248.76 53369.00 88888.00 2015-11-30 05:09:19.407 334 15343.06 248.73 53368.90 88888.00 2015-11-30 05:09:19.907 334 15343.23 248.68 53368.73 88888.00 2015-11-30 05:09:20.408 334 15343.42 248.75 53368.55 88888.00 2015-11-30 05:09:20.908 334 15343.61 248.74 53368.39 88888.00 2015-11-30 05:09:21.408 334 15343.78 248.71 53368.23 88888.00 2015-11-30 05:09:21.908 334 15343.99 248.71 53368.09 88888.00 2015-11-30 05:09:22.408 334 15344.25 248.75 53368.02 88888.00 2015-11-30 05:09:22.908 334 15344.52 248.69 53367.94 88888.00 2015-11-30 05:09:23.408 334 15344.82 248.69 53367.81 88888.00 2015-11-30 05:09:23.908 334 15345.09 248.68 53367.69 88888.00 2015-11-30 05:09:24.408 334 15345.39 248.65 53367.66 88888.00 2015-11-30 05:09:24.908 334 15345.62 248.56 53367.57 88888.00 2015-11-30 05:09:25.408 334 15345.87 248.52 53367.55 88888.00 2015-11-30 05:09:25.908 334 15346.11 248.40 53367.57 88888.00 2015-11-30 05:09:26.408 334 15346.29 248.31 53367.53 88888.00 2015-11-30 05:09:26.908 334 15346.51 248.26 53367.55 88888.00 2015-11-30 05:09:27.408 334 15346.70 248.17 53367.58 88888.00 2015-11-30 05:09:27.908 334 15346.90 248.09 53367.64 88888.00 2015-11-30 05:09:28.408 334 15347.13 248.00 53367.71 88888.00 2015-11-30 05:09:28.908 334 15347.35 247.87 53367.73 88888.00 2015-11-30 05:09:29.408 334 15347.52 247.77 53367.81 88888.00 2015-11-30 05:09:29.908 334 15347.65 247.76 53367.80 88888.00 2015-11-30 05:09:30.408 334 15347.84 247.66 53367.75 88888.00 2015-11-30 05:09:30.908 334 15347.95 247.63 53367.85 88888.00 2015-11-30 05:09:31.408 334 15348.05 247.68 53367.84 88888.00 2015-11-30 05:09:31.908 334 15348.19 247.63 53367.77 88888.00 2015-11-30 05:09:32.408 334 15348.24 247.59 53367.79 88888.00 2015-11-30 05:09:32.908 334 15348.31 247.59 53367.75 88888.00 2015-11-30 05:09:33.408 334 15348.46 247.57 53367.71 88888.00 2015-11-30 05:09:33.908 334 15348.61 247.59 53367.78 88888.00 2015-11-30 05:09:34.408 334 15348.78 247.64 53367.71 88888.00 2015-11-30 05:09:34.908 334 15348.96 247.66 53367.56 88888.00 2015-11-30 05:09:35.408 334 15349.15 247.63 53367.57 88888.00 2015-11-30 05:09:35.908 334 15349.30 247.61 53367.77 88888.00 2015-11-30 05:09:36.408 334 15349.46 247.61 53367.79 88888.00 2015-11-30 05:09:36.908 334 15349.63 247.60 53367.82 88888.00 2015-11-30 05:09:37.408 334 15349.77 247.56 53367.86 88888.00 2015-11-30 05:09:37.908 334 15349.91 247.50 53367.93 88888.00 2015-11-30 05:09:38.408 334 15350.08 247.50 53367.87 88888.00 2015-11-30 05:09:38.908 334 15350.21 247.44 53367.87 88888.00 2015-11-30 05:09:39.408 334 15350.32 247.45 53367.91 88888.00 2015-11-30 05:09:39.908 334 15350.43 247.45 53367.97 88888.00 2015-11-30 05:09:40.408 334 15350.56 247.40 53368.07 88888.00 2015-11-30 05:09:40.908 334 15350.72 247.39 53368.24 88888.00 2015-11-30 05:09:41.408 334 15350.84 247.38 53368.40 88888.00 2015-11-30 05:09:41.908 334 15350.96 247.34 53368.47 88888.00 2015-11-30 05:09:42.408 334 15351.09 247.28 53368.59 88888.00 2015-11-30 05:09:42.908 334 15351.24 247.25 53368.59 88888.00 2015-11-30 05:09:43.408 334 15351.39 247.21 53368.57 88888.00 2015-11-30 05:09:43.908 334 15351.45 247.14 53368.59 88888.00 2015-11-30 05:09:44.408 334 15351.56 247.10 53368.64 88888.00 2015-11-30 05:09:44.908 334 15351.69 247.05 53368.71 88888.00 2015-11-30 05:09:45.408 334 15351.75 246.94 53368.75 88888.00 2015-11-30 05:09:45.908 334 15351.80 246.91 53368.92 88888.00 2015-11-30 05:09:46.408 334 15351.87 246.92 53369.03 88888.00 2015-11-30 05:09:46.908 334 15351.95 246.85 53369.04 88888.00 2015-11-30 05:09:47.408 334 15352.03 246.79 53369.13 88888.00 2015-11-30 05:09:47.908 334 15352.25 246.84 53369.20 88888.00 2015-11-30 05:09:48.408 334 15352.36 246.77 53369.20 88888.00 2015-11-30 05:09:48.908 334 15352.50 246.75 53369.22 88888.00 2015-11-30 05:09:49.408 334 15352.62 246.74 53369.24 88888.00 2015-11-30 05:09:49.908 334 15352.78 246.75 53369.28 88888.00 2015-11-30 05:09:50.408 334 15352.87 246.83 53369.32 88888.00 2015-11-30 05:09:50.908 334 15353.01 246.88 53369.34 88888.00 2015-11-30 05:09:51.408 334 15353.01 246.91 53369.41 88888.00 2015-11-30 05:09:51.908 334 15353.17 246.93 53369.43 88888.00 2015-11-30 05:09:52.408 334 15353.27 246.99 53369.56 88888.00 2015-11-30 05:09:52.908 334 15353.30 247.04 53369.64 88888.00 2015-11-30 05:09:53.408 334 15353.34 247.09 53369.67 88888.00 2015-11-30 05:09:53.908 334 15353.29 247.09 53369.72 88888.00 2015-11-30 05:09:54.408 334 15353.25 247.09 53369.81 88888.00 2015-11-30 05:09:54.908 334 15353.21 247.03 53369.93 88888.00 2015-11-30 05:09:55.408 334 15353.19 246.96 53369.97 88888.00 2015-11-30 05:09:55.908 334 15353.14 246.94 53369.95 88888.00 2015-11-30 05:09:56.408 334 15353.11 246.92 53370.02 88888.00 2015-11-30 05:09:56.908 334 15353.05 246.85 53370.04 88888.00 2015-11-30 05:09:57.408 334 15353.03 246.84 53370.05 88888.00 2015-11-30 05:09:57.908 334 15352.99 246.84 53370.08 88888.00 2015-11-30 05:09:58.408 334 15352.86 246.88 53370.17 88888.00 2015-11-30 05:09:58.908 334 15352.73 246.91 53370.16 88888.00 2015-11-30 05:09:59.408 334 15352.58 246.93 53370.14 88888.00 2015-11-30 05:09:59.908 334 15352.40 246.91 53370.16 88888.00 2015-11-30 05:10:00.408 334 15352.13 246.95 53370.15 88888.00 2015-11-30 05:10:00.908 334 15351.89 247.04 53370.11 88888.00 2015-11-30 05:10:01.408 334 15351.63 247.09 53370.05 88888.00 2015-11-30 05:10:01.908 334 15351.35 247.07 53370.01 88888.00 2015-11-30 05:10:02.408 334 15351.04 247.10 53370.00 88888.00 2015-11-30 05:10:02.908 334 15350.73 247.11 53370.11 88888.00 2015-11-30 05:10:03.408 334 15350.45 247.04 53370.14 88888.00 2015-11-30 05:10:03.908 334 15350.15 247.07 53370.19 88888.00 2015-11-30 05:10:04.408 334 15349.85 247.16 53370.37 88888.00 2015-11-30 05:10:04.908 334 15349.51 247.24 53370.47 88888.00 2015-11-30 05:10:05.408 334 15349.21 247.27 53370.57 88888.00 2015-11-30 05:10:05.908 334 15349.00 247.29 53370.64 88888.00 2015-11-30 05:10:06.408 334 15348.74 247.43 53370.88 88888.00 2015-11-30 05:10:06.908 334 15348.50 247.48 53371.08 88888.00 2015-11-30 05:10:07.408 334 15348.33 247.47 53371.23 88888.00 2015-11-30 05:10:07.908 334 15348.26 247.37 53371.38 88888.00 2015-11-30 05:10:08.408 334 15348.20 247.09 53371.44 88888.00 2015-11-30 05:10:08.908 334 15348.11 246.88 53371.58 88888.00 2015-11-30 05:10:09.408 334 15348.01 246.83 53371.74 88888.00 2015-11-30 05:10:09.908 334 15348.00 246.69 53371.87 88888.00 2015-11-30 05:10:10.408 334 15347.98 246.51 53371.88 88888.00 2015-11-30 05:10:10.908 334 15347.87 246.41 53371.94 88888.00 2015-11-30 05:10:11.408 334 15347.71 246.31 53372.04 88888.00 2015-11-30 05:10:11.908 334 15347.66 246.21 53372.16 88888.00 2015-11-30 05:10:12.408 334 15347.58 246.10 53372.13 88888.00 2015-11-30 05:10:12.908 334 15347.47 246.06 53372.07 88888.00 2015-11-30 05:10:13.408 334 15347.30 246.09 53372.09 88888.00 2015-11-30 05:10:13.908 334 15347.10 246.03 53372.15 88888.00 2015-11-30 05:10:14.408 334 15346.98 245.95 53372.21 88888.00 2015-11-30 05:10:14.908 334 15346.87 245.83 53372.29 88888.00 2015-11-30 05:10:15.408 334 15346.75 245.75 53372.38 88888.00 2015-11-30 05:10:15.908 334 15346.63 245.74 53372.39 88888.00 2015-11-30 05:10:16.408 334 15346.59 245.63 53372.50 88888.00 2015-11-30 05:10:16.908 334 15346.51 245.54 53372.61 88888.00 2015-11-30 05:10:17.408 334 15346.31 245.39 53372.74 88888.00 2015-11-30 05:10:17.908 334 15346.18 245.22 53372.88 88888.00 2015-11-30 05:10:18.408 334 15346.08 245.15 53372.99 88888.00 2015-11-30 05:10:18.908 334 15345.90 245.13 53373.02 88888.00 2015-11-30 05:10:19.408 334 15345.77 245.04 53373.01 88888.00 2015-11-30 05:10:19.908 334 15345.69 244.95 53373.02 88888.00 2015-11-30 05:10:20.408 334 15345.61 244.93 53373.01 88888.00 2015-11-30 05:10:20.908 334 15345.50 244.93 53372.98 88888.00 2015-11-30 05:10:21.408 334 15345.43 244.86 53372.98 88888.00 2015-11-30 05:10:21.908 334 15345.36 244.82 53372.99 88888.00 2015-11-30 05:10:22.408 334 15345.27 244.80 53372.96 88888.00 2015-11-30 05:10:22.908 334 15345.14 244.80 53372.93 88888.00 2015-11-30 05:10:23.408 334 15345.05 244.78 53372.97 88888.00 2015-11-30 05:10:23.908 334 15344.93 244.75 53373.04 88888.00 2015-11-30 05:10:24.408 334 15344.76 244.68 53373.08 88888.00 2015-11-30 05:10:24.908 334 15344.63 244.57 53373.14 88888.00 2015-11-30 05:10:25.408 334 15344.49 244.49 53373.17 88888.00 2015-11-30 05:10:25.908 334 15344.40 244.44 53373.23 88888.00 2015-11-30 05:10:26.408 334 15344.27 244.31 53373.30 88888.00 2015-11-30 05:10:26.908 334 15344.15 244.25 53373.49 88888.00 2015-11-30 05:10:27.408 334 15344.08 244.19 53373.54 88888.00 2015-11-30 05:10:27.908 334 15343.97 244.15 53373.57 88888.00 2015-11-30 05:10:28.408 334 15343.98 244.16 53373.60 88888.00 2015-11-30 05:10:28.908 334 15344.03 244.08 53373.71 88888.00 2015-11-30 05:10:29.408 334 15344.07 243.97 53373.82 88888.00 2015-11-30 05:10:29.908 334 15344.15 243.92 53373.90 88888.00 2015-11-30 05:10:30.408 334 15344.17 243.90 53373.97 88888.00 2015-11-30 05:10:30.908 334 15344.15 243.90 53374.01 88888.00 2015-11-30 05:10:31.408 334 15344.05 243.90 53373.96 88888.00 2015-11-30 05:10:31.908 334 15343.99 243.93 53373.94 88888.00 2015-11-30 05:10:32.408 334 15344.01 243.91 53373.99 88888.00 2015-11-30 05:10:32.908 334 15343.98 243.99 53373.98 88888.00 2015-11-30 05:10:33.408 334 15343.98 244.05 53373.90 88888.00 2015-11-30 05:10:33.908 334 15343.98 243.91 53373.84 88888.00 2015-11-30 05:10:34.408 334 15344.01 243.84 53373.87 88888.00 2015-11-30 05:10:34.908 334 15344.03 243.67 53373.92 88888.00 2015-11-30 05:10:35.408 334 15344.06 243.51 53374.00 88888.00 2015-11-30 05:10:35.908 334 15344.18 243.58 53374.08 88888.00 2015-11-30 05:10:36.408 334 15344.25 243.64 53374.24 88888.00 2015-11-30 05:10:36.908 334 15344.44 243.64 53374.40 88888.00 2015-11-30 05:10:37.408 334 15344.68 243.55 53374.51 88888.00 2015-11-30 05:10:37.908 334 15344.87 243.42 53374.55 88888.00 2015-11-30 05:10:38.408 334 15345.06 243.31 53374.52 88888.00 2015-11-30 05:10:38.908 334 15345.30 243.19 53374.52 88888.00 2015-11-30 05:10:39.408 334 15345.44 242.97 53374.54 88888.00 2015-11-30 05:10:39.908 334 15345.68 242.90 53374.48 88888.00 2015-11-30 05:10:40.408 334 15345.92 242.90 53374.27 88888.00 2015-11-30 05:10:40.908 334 15346.07 242.93 53374.21 88888.00 2015-11-30 05:10:41.408 334 15346.29 242.95 53374.19 88888.00 2015-11-30 05:10:41.908 334 15346.56 243.03 53373.98 88888.00 2015-11-30 05:10:42.408 334 15346.79 243.07 53373.94 88888.00 2015-11-30 05:10:42.908 334 15347.11 243.12 53373.84 88888.00 2015-11-30 05:10:43.408 334 15347.42 243.22 53373.79 88888.00 2015-11-30 05:10:43.908 334 15347.78 243.32 53373.80 88888.00 2015-11-30 05:10:44.408 334 15348.10 243.39 53373.80 88888.00 2015-11-30 05:10:44.908 334 15348.51 243.45 53373.81 88888.00 2015-11-30 05:10:45.408 334 15348.87 243.51 53373.84 88888.00 2015-11-30 05:10:45.908 334 15349.25 243.54 53373.80 88888.00 2015-11-30 05:10:46.408 334 15349.58 243.55 53373.67 88888.00 2015-11-30 05:10:46.908 334 15349.91 243.54 53373.57 88888.00 2015-11-30 05:10:47.408 334 15350.20 243.54 53373.56 88888.00 2015-11-30 05:10:47.908 334 15350.41 243.53 53373.46 88888.00 2015-11-30 05:10:48.408 334 15350.65 243.53 53373.36 88888.00 2015-11-30 05:10:48.908 334 15350.90 243.53 53373.29 88888.00 2015-11-30 05:10:49.408 334 15351.13 243.51 53373.19 88888.00 2015-11-30 05:10:49.908 334 15351.29 243.59 53373.13 88888.00 2015-11-30 05:10:50.408 334 15351.53 243.61 53373.02 88888.00 2015-11-30 05:10:50.908 334 15351.73 243.56 53372.91 88888.00 2015-11-30 05:10:51.408 334 15351.91 243.58 53372.88 88888.00 2015-11-30 05:10:51.908 334 15352.11 243.64 53372.88 88888.00 2015-11-30 05:10:52.408 334 15352.29 243.71 53372.82 88888.00 2015-11-30 05:10:52.908 334 15352.48 243.71 53372.77 88888.00 2015-11-30 05:10:53.408 334 15352.63 243.72 53372.74 88888.00 2015-11-30 05:10:53.908 334 15352.81 243.76 53372.67 88888.00 2015-11-30 05:10:54.408 334 15352.93 243.80 53372.67 88888.00 2015-11-30 05:10:54.908 334 15353.11 243.88 53372.71 88888.00 2015-11-30 05:10:55.408 334 15353.35 243.90 53372.71 88888.00 2015-11-30 05:10:55.908 334 15353.50 243.94 53372.60 88888.00 2015-11-30 05:10:56.408 334 15353.68 244.00 53372.46 88888.00 2015-11-30 05:10:56.908 334 15353.86 244.13 53372.30 88888.00 2015-11-30 05:10:57.408 334 15353.98 244.22 53372.22 88888.00 2015-11-30 05:10:57.908 334 15354.11 244.34 53372.13 88888.00 2015-11-30 05:10:58.408 334 15354.31 244.54 53371.99 88888.00 2015-11-30 05:10:58.908 334 15354.47 244.67 53371.95 88888.00 2015-11-30 05:10:59.408 334 15354.58 244.63 53371.92 88888.00 2015-11-30 05:10:59.908 334 15354.73 244.66 53371.79 88888.00 2015-11-30 05:11:00.408 334 15354.91 244.67 53371.69 88888.00 2015-11-30 05:11:00.908 334 15355.01 244.77 53371.61 88888.00 2015-11-30 05:11:01.408 334 15355.16 244.82 53371.45 88888.00 2015-11-30 05:11:01.908 334 15355.26 244.85 53371.38 88888.00 2015-11-30 05:11:02.408 334 15355.35 244.88 53371.37 88888.00 2015-11-30 05:11:02.908 334 15355.40 244.87 53371.28 88888.00 2015-11-30 05:11:03.408 334 15355.44 244.89 53371.18 88888.00 2015-11-30 05:11:03.908 334 15355.46 244.98 53371.19 88888.00 2015-11-30 05:11:04.408 334 15355.48 245.10 53371.25 88888.00 2015-11-30 05:11:04.908 334 15355.54 245.12 53371.28 88888.00 2015-11-30 05:11:05.408 334 15355.51 245.19 53371.37 88888.00 2015-11-30 05:11:05.908 334 15355.46 245.23 53371.38 88888.00 2015-11-30 05:11:06.408 334 15355.42 245.32 53371.37 88888.00 2015-11-30 05:11:06.908 334 15355.39 245.39 53371.45 88888.00 2015-11-30 05:11:07.408 334 15355.35 245.43 53371.48 88888.00 2015-11-30 05:11:07.908 334 15355.38 245.47 53371.59 88888.00 2015-11-30 05:11:08.408 334 15355.35 245.52 53371.66 88888.00 2015-11-30 05:11:08.908 334 15355.35 245.56 53371.65 88888.00 2015-11-30 05:11:09.408 334 15355.35 245.60 53371.65 88888.00 2015-11-30 05:11:09.908 334 15355.40 245.67 53371.70 88888.00 2015-11-30 05:11:10.408 334 15355.44 245.69 53371.73 88888.00 2015-11-30 05:11:10.908 334 15355.42 245.75 53371.66 88888.00 2015-11-30 05:11:11.408 334 15355.47 245.82 53371.68 88888.00 2015-11-30 05:11:11.908 334 15355.53 245.87 53371.72 88888.00 2015-11-30 05:11:12.408 334 15355.57 245.93 53371.74 88888.00 2015-11-30 05:11:12.908 334 15355.66 245.96 53371.88 88888.00 2015-11-30 05:11:13.408 334 15355.82 245.95 53371.96 88888.00 2015-11-30 05:11:13.908 334 15355.89 245.93 53372.07 88888.00 2015-11-30 05:11:14.408 334 15356.00 245.96 53372.16 88888.00 2015-11-30 05:11:14.908 334 15356.06 245.96 53372.24 88888.00 2015-11-30 05:11:15.408 334 15356.06 245.97 53372.28 88888.00 2015-11-30 05:11:15.908 334 15356.06 246.03 53372.32 88888.00 2015-11-30 05:11:16.408 334 15356.05 246.06 53372.37 88888.00 2015-11-30 05:11:16.908 334 15355.92 246.12 53372.41 88888.00 2015-11-30 05:11:17.408 334 15355.78 246.13 53372.43 88888.00 2015-11-30 05:11:17.908 334 15355.67 246.17 53372.51 88888.00 2015-11-30 05:11:18.408 334 15355.54 246.18 53372.55 88888.00 2015-11-30 05:11:18.908 334 15355.35 246.25 53372.58 88888.00 2015-11-30 05:11:19.408 334 15355.17 246.29 53372.76 88888.00 2015-11-30 05:11:19.908 334 15355.10 246.34 53372.87 88888.00 2015-11-30 05:11:20.408 334 15355.01 246.44 53373.05 88888.00 2015-11-30 05:11:20.908 334 15354.92 246.48 53373.20 88888.00 2015-11-30 05:11:21.408 334 15354.88 246.55 53373.40 88888.00 2015-11-30 05:11:21.908 334 15354.77 246.67 53373.56 88888.00 2015-11-30 05:11:22.408 334 15354.67 246.74 53373.63 88888.00 2015-11-30 05:11:22.908 334 15354.61 246.84 53373.75 88888.00 2015-11-30 05:11:23.408 334 15354.55 246.91 53373.80 88888.00 2015-11-30 05:11:23.908 334 15354.52 246.96 53373.81 88888.00 2015-11-30 05:11:24.408 334 15354.51 247.03 53373.88 88888.00 2015-11-30 05:11:24.908 334 15354.47 247.08 53373.92 88888.00 2015-11-30 05:11:25.408 334 15354.39 247.16 53373.94 88888.00 2015-11-30 05:11:25.908 334 15354.33 247.25 53373.98 88888.00 2015-11-30 05:11:26.408 334 15354.20 247.31 53374.05 88888.00 2015-11-30 05:11:26.908 334 15354.00 247.40 53374.18 88888.00 2015-11-30 05:11:27.408 334 15353.97 247.52 53374.38 88888.00 2015-11-30 05:11:27.908 334 15353.93 247.66 53374.50 88888.00 2015-11-30 05:11:28.408 334 15353.82 247.69 53374.61 88888.00 2015-11-30 05:11:28.908 334 15353.72 247.66 53374.76 88888.00 2015-11-30 05:11:29.408 334 15353.65 247.68 53374.90 88888.00 2015-11-30 05:11:29.908 334 15353.58 247.69 53374.98 88888.00 2015-11-30 05:11:30.408 334 15353.53 247.72 53375.10 88888.00 2015-11-30 05:11:30.908 334 15353.50 247.63 53375.22 88888.00 2015-11-30 05:11:31.408 334 15353.38 247.52 53375.24 88888.00 2015-11-30 05:11:31.908 334 15353.31 247.59 53375.28 88888.00 2015-11-30 05:11:32.408 334 15353.27 247.55 53375.29 88888.00 2015-11-30 05:11:32.908 334 15353.17 247.55 53375.27 88888.00 2015-11-30 05:11:33.408 334 15353.05 247.55 53375.32 88888.00 2015-11-30 05:11:33.908 334 15352.93 247.59 53375.42 88888.00 2015-11-30 05:11:34.408 334 15352.91 247.60 53375.52 88888.00 2015-11-30 05:11:34.908 334 15352.85 247.56 53375.66 88888.00 2015-11-30 05:11:35.408 334 15352.78 247.48 53375.76 88888.00 2015-11-30 05:11:35.908 334 15352.66 247.42 53375.86 88888.00 2015-11-30 05:11:36.408 334 15352.56 247.36 53375.99 88888.00 2015-11-30 05:11:36.908 334 15352.47 247.22 53376.03 88888.00 2015-11-30 05:11:37.408 334 15352.38 247.25 53376.02 88888.00 2015-11-30 05:11:37.908 334 15352.32 247.29 53376.07 88888.00 2015-11-30 05:11:38.408 334 15352.22 247.28 53376.04 88888.00 2015-11-30 05:11:38.908 334 15352.21 247.24 53376.05 88888.00 2015-11-30 05:11:39.408 334 15352.17 247.17 53376.05 88888.00 2015-11-30 05:11:39.908 334 15352.08 247.20 53376.02 88888.00 2015-11-30 05:11:40.408 334 15352.01 247.20 53376.03 88888.00 2015-11-30 05:11:40.908 334 15352.00 247.16 53376.11 88888.00 2015-11-30 05:11:41.408 334 15351.95 247.10 53376.21 88888.00 2015-11-30 05:11:41.908 334 15351.90 247.04 53376.33 88888.00 2015-11-30 05:11:42.408 334 15351.81 247.02 53376.45 88888.00 2015-11-30 05:11:42.908 334 15351.74 246.93 53376.58 88888.00 2015-11-30 05:11:43.408 334 15351.66 246.77 53376.69 88888.00 2015-11-30 05:11:43.908 334 15351.58 246.75 53376.79 88888.00 2015-11-30 05:11:44.408 334 15351.51 246.76 53376.90 88888.00 2015-11-30 05:11:44.908 334 15351.38 246.76 53377.08 88888.00 2015-11-30 05:11:45.408 334 15351.29 246.76 53377.25 88888.00 2015-11-30 05:11:45.908 334 15351.21 246.71 53377.38 88888.00 2015-11-30 05:11:46.408 334 15351.13 246.70 53377.49 88888.00 2015-11-30 05:11:46.908 334 15351.02 246.71 53377.50 88888.00 2015-11-30 05:11:47.408 334 15350.90 246.74 53377.51 88888.00 2015-11-30 05:11:47.908 334 15350.75 246.73 53377.53 88888.00 2015-11-30 05:11:48.408 334 15350.63 246.75 53377.53 88888.00 2015-11-30 05:11:48.908 334 15350.43 246.78 53377.50 88888.00 2015-11-30 05:11:49.408 334 15350.23 246.82 53377.48 88888.00 2015-11-30 05:11:49.908 334 15350.11 246.83 53377.37 88888.00 2015-11-30 05:11:50.408 334 15349.86 246.93 53377.29 88888.00 2015-11-30 05:11:50.908 334 15349.68 247.05 53377.21 88888.00 2015-11-30 05:11:51.408 334 15349.48 247.14 53377.18 88888.00 2015-11-30 05:11:51.908 334 15349.27 247.28 53377.12 88888.00 2015-11-30 05:11:52.408 334 15349.05 247.36 53377.07 88888.00 2015-11-30 05:11:52.908 334 15348.82 247.43 53377.11 88888.00 2015-11-30 05:11:53.408 334 15348.62 247.56 53377.12 88888.00 2015-11-30 05:11:53.908 334 15348.51 247.65 53377.17 88888.00 2015-11-30 05:11:54.408 334 15348.39 247.70 53377.23 88888.00 2015-11-30 05:11:54.908 334 15348.25 247.80 53377.29 88888.00 2015-11-30 05:11:55.408 334 15348.12 247.87 53377.31 88888.00 2015-11-30 05:11:55.908 334 15348.06 247.88 53377.36 88888.00 2015-11-30 05:11:56.408 334 15348.02 247.89 53377.37 88888.00 2015-11-30 05:11:56.908 334 15347.93 247.87 53377.41 88888.00 2015-11-30 05:11:57.408 334 15347.94 247.88 53377.45 88888.00 2015-11-30 05:11:57.908 334 15347.93 247.91 53377.46 88888.00 2015-11-30 05:11:58.408 334 15347.83 247.92 53377.41 88888.00 2015-11-30 05:11:58.908 334 15347.73 247.94 53377.38 88888.00 2015-11-30 05:11:59.408 334 15347.66 248.02 53377.40 88888.00 2015-11-30 05:11:59.908 334 15347.57 248.02 53377.40 88888.00 2015-11-30 05:12:00.408 334 15347.52 247.94 53377.44 88888.00 2015-11-30 05:12:00.908 334 15347.51 247.91 53377.48 88888.00 2015-11-30 05:12:01.408 334 15347.44 247.89 53377.51 88888.00 2015-11-30 05:12:01.908 334 15347.34 247.85 53377.64 88888.00 2015-11-30 05:12:02.408 334 15347.32 247.77 53377.77 88888.00 2015-11-30 05:12:02.908 334 15347.31 247.76 53377.85 88888.00 2015-11-30 05:12:03.408 334 15347.31 247.85 53377.91 88888.00 2015-11-30 05:12:03.908 334 15347.29 247.86 53377.93 88888.00 2015-11-30 05:12:04.408 334 15347.25 247.83 53378.03 88888.00 2015-11-30 05:12:04.908 334 15347.24 247.85 53378.17 88888.00 2015-11-30 05:12:05.408 334 15347.23 247.94 53378.15 88888.00 2015-11-30 05:12:05.908 334 15347.25 247.98 53378.14 88888.00 2015-11-30 05:12:06.408 334 15347.30 248.02 53378.21 88888.00 2015-11-30 05:12:06.908 334 15347.30 248.04 53378.24 88888.00 2015-11-30 05:12:07.408 334 15347.30 248.02 53378.21 88888.00 2015-11-30 05:12:07.908 334 15347.31 248.05 53378.21 88888.00 2015-11-30 05:12:08.408 334 15347.35 248.09 53378.12 88888.00 2015-11-30 05:12:08.908 334 15347.40 248.15 53378.05 88888.00 2015-11-30 05:12:09.408 334 15347.42 248.20 53378.00 88888.00 2015-11-30 05:12:09.908 334 15347.51 248.30 53377.97 88888.00 2015-11-30 05:12:10.408 334 15347.53 248.48 53377.95 88888.00 2015-11-30 05:12:10.908 334 15347.59 248.59 53377.92 88888.00 2015-11-30 05:12:11.408 334 15347.62 248.65 53377.95 88888.00 2015-11-30 05:12:11.908 334 15347.67 248.77 53377.93 88888.00 2015-11-30 05:12:12.408 334 15347.77 248.83 53377.87 88888.00 2015-11-30 05:12:12.908 334 15347.87 248.84 53377.89 88888.00 2015-11-30 05:12:13.408 334 15347.93 248.85 53377.85 88888.00 2015-11-30 05:12:13.908 334 15347.97 248.87 53377.72 88888.00 2015-11-30 05:12:14.408 334 15348.00 248.97 53377.60 88888.00 2015-11-30 05:12:14.908 334 15348.02 248.97 53377.46 88888.00 2015-11-30 05:12:15.408 334 15348.03 248.98 53377.37 88888.00 2015-11-30 05:12:15.908 334 15348.01 249.01 53377.22 88888.00 2015-11-30 05:12:16.408 334 15348.03 249.08 53377.09 88888.00 2015-11-30 05:12:16.908 334 15348.06 249.21 53376.96 88888.00 2015-11-30 05:12:17.408 334 15348.05 249.24 53376.92 88888.00 2015-11-30 05:12:17.908 334 15348.00 249.25 53376.88 88888.00 2015-11-30 05:12:18.408 334 15347.93 249.32 53376.77 88888.00 2015-11-30 05:12:18.908 334 15347.79 249.46 53376.68 88888.00 2015-11-30 05:12:19.408 334 15347.64 249.72 53376.63 88888.00 2015-11-30 05:12:19.908 334 15347.51 249.85 53376.60 88888.00 2015-11-30 05:12:20.408 334 15347.34 249.93 53376.54 88888.00 2015-11-30 05:12:20.908 334 15347.20 250.02 53376.49 88888.00 2015-11-30 05:12:21.408 334 15347.07 250.10 53376.46 88888.00 2015-11-30 05:12:21.908 334 15346.99 250.13 53376.43 88888.00 2015-11-30 05:12:22.408 334 15346.93 250.02 53376.39 88888.00 2015-11-30 05:12:22.908 334 15346.88 250.03 53376.43 88888.00 2015-11-30 05:12:23.408 334 15346.86 250.06 53376.46 88888.00 2015-11-30 05:12:23.908 334 15346.80 250.13 53376.44 88888.00 2015-11-30 05:12:24.408 334 15346.81 250.12 53376.53 88888.00 2015-11-30 05:12:24.908 334 15346.76 250.11 53376.60 88888.00 2015-11-30 05:12:25.408 334 15346.75 250.12 53376.67 88888.00 2015-11-30 05:12:25.908 334 15346.72 250.13 53376.71 88888.00 2015-11-30 05:12:26.408 334 15346.71 250.04 53376.77 88888.00 2015-11-30 05:12:26.908 334 15346.66 250.11 53376.78 88888.00 2015-11-30 05:12:27.408 334 15346.61 250.12 53376.86 88888.00 2015-11-30 05:12:27.908 334 15346.53 250.11 53376.89 88888.00 2015-11-30 05:12:28.408 334 15346.45 250.16 53376.85 88888.00 2015-11-30 05:12:28.908 334 15346.35 250.14 53376.86 88888.00 2015-11-30 05:12:29.408 334 15346.30 250.08 53376.90 88888.00 2015-11-30 05:12:29.908 334 15346.21 250.11 53376.96 88888.00 2015-11-30 05:12:30.408 334 15346.20 250.18 53377.04 88888.00 2015-11-30 05:12:30.908 334 15346.13 250.24 53377.16 88888.00 2015-11-30 05:12:31.408 334 15346.06 250.29 53377.28 88888.00 2015-11-30 05:12:31.908 334 15346.03 250.34 53377.32 88888.00 2015-11-30 05:12:32.408 334 15346.02 250.37 53377.31 88888.00 2015-11-30 05:12:32.908 334 15345.94 250.40 53377.40 88888.00 2015-11-30 05:12:33.408 334 15345.95 250.47 53377.45 88888.00 2015-11-30 05:12:33.908 334 15345.94 250.54 53377.48 88888.00 2015-11-30 05:12:34.408 334 15345.90 250.55 53377.50 88888.00 2015-11-30 05:12:34.908 334 15345.83 250.55 53377.46 88888.00 2015-11-30 05:12:35.408 334 15345.81 250.55 53377.49 88888.00 2015-11-30 05:12:35.908 334 15345.83 250.58 53377.45 88888.00 2015-11-30 05:12:36.408 334 15345.86 250.58 53377.49 88888.00 2015-11-30 05:12:36.908 334 15345.90 250.57 53377.47 88888.00 2015-11-30 05:12:37.408 334 15345.90 250.54 53377.42 88888.00 2015-11-30 05:12:37.908 334 15345.89 250.56 53377.36 88888.00 2015-11-30 05:12:38.408 334 15345.96 250.59 53377.22 88888.00 2015-11-30 05:12:38.908 334 15346.04 250.66 53377.14 88888.00 2015-11-30 05:12:39.408 334 15346.05 250.59 53377.19 88888.00 2015-11-30 05:12:39.908 334 15346.08 250.62 53377.14 88888.00 2015-11-30 05:12:40.408 334 15346.20 250.75 53377.07 88888.00 2015-11-30 05:12:40.908 334 15346.25 250.85 53376.96 88888.00 2015-11-30 05:12:41.408 334 15346.31 250.97 53376.89 88888.00 2015-11-30 05:12:41.908 334 15346.40 251.02 53376.83 88888.00 2015-11-30 05:12:42.408 334 15346.45 250.97 53376.72 88888.00 2015-11-30 05:12:42.908 334 15346.54 250.92 53376.67 88888.00 2015-11-30 05:12:43.408 334 15346.57 251.01 53376.68 88888.00 2015-11-30 05:12:43.908 334 15346.58 251.09 53376.69 88888.00 2015-11-30 05:12:44.408 334 15346.58 251.32 53376.64 88888.00 2015-11-30 05:12:44.908 334 15346.58 251.27 53376.52 88888.00 2015-11-30 05:12:45.408 334 15346.66 251.33 53376.50 88888.00 2015-11-30 05:12:45.908 334 15346.67 251.44 53376.53 88888.00 2015-11-30 05:12:46.408 334 15346.70 251.48 53376.54 88888.00 2015-11-30 05:12:46.908 334 15346.76 251.55 53376.54 88888.00 2015-11-30 05:12:47.408 334 15346.78 251.63 53376.63 88888.00 2015-11-30 05:12:47.908 334 15346.85 251.74 53376.68 88888.00 2015-11-30 05:12:48.408 334 15346.97 251.83 53376.67 88888.00 2015-11-30 05:12:48.908 334 15347.11 251.87 53376.71 88888.00 2015-11-30 05:12:49.408 334 15347.24 251.91 53376.78 88888.00 2015-11-30 05:12:49.908 334 15347.34 251.97 53376.74 88888.00 2015-11-30 05:12:50.408 334 15347.38 252.10 53376.80 88888.00 2015-11-30 05:12:50.908 334 15347.37 252.21 53376.86 88888.00 2015-11-30 05:12:51.408 334 15347.40 252.26 53376.87 88888.00 2015-11-30 05:12:51.908 334 15347.44 252.32 53376.88 88888.00 2015-11-30 05:12:52.408 334 15347.42 252.37 53376.94 88888.00 2015-11-30 05:12:52.908 334 15347.42 252.45 53376.94 88888.00 2015-11-30 05:12:53.408 334 15347.42 252.49 53376.88 88888.00 2015-11-30 05:12:53.908 334 15347.51 252.49 53376.80 88888.00 2015-11-30 05:12:54.408 334 15347.57 252.56 53376.76 88888.00 2015-11-30 05:12:54.908 334 15347.62 252.63 53376.88 88888.00 2015-11-30 05:12:55.408 334 15347.64 252.69 53376.88 88888.00 2015-11-30 05:12:55.908 334 15347.61 252.73 53376.81 88888.00 2015-11-30 05:12:56.408 334 15347.68 252.79 53376.86 88888.00 2015-11-30 05:12:56.908 334 15347.74 252.84 53376.93 88888.00 2015-11-30 05:12:57.408 334 15347.82 253.01 53376.94 88888.00 2015-11-30 05:12:57.908 334 15347.88 253.17 53376.99 88888.00 2015-11-30 05:12:58.408 334 15347.93 253.19 53377.04 88888.00 2015-11-30 05:12:58.908 334 15348.02 253.13 53377.06 88888.00 2015-11-30 05:12:59.408 334 15348.11 253.13 53377.05 88888.00 2015-11-30 05:12:59.908 334 15348.11 253.16 53377.14 88888.00 2015-11-30 05:13:00.408 334 15348.14 253.24 53377.21 88888.00 2015-11-30 05:13:00.908 334 15348.25 253.34 53377.28 88888.00 2015-11-30 05:13:01.408 334 15348.22 253.39 53377.36 88888.00 2015-11-30 05:13:01.908 334 15348.12 253.47 53377.37 88888.00 2015-11-30 05:13:02.408 334 15348.11 253.52 53377.38 88888.00 2015-11-30 05:13:02.908 334 15348.14 253.60 53377.38 88888.00 2015-11-30 05:13:03.408 334 15348.16 253.70 53377.45 88888.00 2015-11-30 05:13:03.908 334 15348.19 253.75 53377.43 88888.00 2015-11-30 05:13:04.408 334 15348.16 253.97 53377.46 88888.00 2015-11-30 05:13:04.908 334 15348.21 254.17 53377.43 88888.00 2015-11-30 05:13:05.408 334 15348.20 254.26 53377.41 88888.00 2015-11-30 05:13:05.908 334 15348.18 254.33 53377.38 88888.00 2015-11-30 05:13:06.408 334 15348.16 254.35 53377.28 88888.00 2015-11-30 05:13:06.908 334 15348.20 254.30 53377.29 88888.00 2015-11-30 05:13:07.408 334 15348.23 254.35 53377.27 88888.00 2015-11-30 05:13:07.908 334 15348.13 254.40 53377.21 88888.00 2015-11-30 05:13:08.408 334 15348.02 254.53 53377.14 88888.00 2015-11-30 05:13:08.908 334 15348.02 254.52 53377.16 88888.00 2015-11-30 05:13:09.408 334 15347.94 254.47 53377.10 88888.00 2015-11-30 05:13:09.908 334 15347.70 254.46 53377.03 88888.00 2015-11-30 05:13:10.408 334 15347.56 254.48 53377.02 88888.00 2015-11-30 05:13:10.908 334 15347.46 254.46 53377.04 88888.00 2015-11-30 05:13:11.408 334 15347.38 254.50 53377.05 88888.00 2015-11-30 05:13:11.908 334 15347.32 254.50 53377.04 88888.00 2015-11-30 05:13:12.408 334 15347.30 254.45 53376.94 88888.00 2015-11-30 05:13:12.908 334 15347.29 254.48 53376.88 88888.00 2015-11-30 05:13:13.408 334 15347.24 254.51 53376.83 88888.00 2015-11-30 05:13:13.908 334 15347.29 254.53 53376.73 88888.00 2015-11-30 05:13:14.408 334 15347.39 254.56 53376.71 88888.00 2015-11-30 05:13:14.908 334 15347.43 254.59 53376.64 88888.00 2015-11-30 05:13:15.408 334 15347.51 254.68 53376.57 88888.00 2015-11-30 05:13:15.908 334 15347.65 254.74 53376.47 88888.00 2015-11-30 05:13:16.408 334 15347.73 254.87 53376.42 88888.00 2015-11-30 05:13:16.908 334 15347.76 254.90 53376.45 88888.00 2015-11-30 05:13:17.408 334 15347.82 254.96 53376.41 88888.00 2015-11-30 05:13:17.908 334 15347.76 255.03 53376.30 88888.00 2015-11-30 05:13:18.408 334 15347.74 255.08 53376.30 88888.00 2015-11-30 05:13:18.908 334 15347.66 255.08 53376.28 88888.00 2015-11-30 05:13:19.408 334 15347.57 255.09 53376.32 88888.00 2015-11-30 05:13:19.908 334 15347.42 255.16 53376.45 88888.00 2015-11-30 05:13:20.408 334 15347.28 255.16 53376.52 88888.00 2015-11-30 05:13:20.908 334 15347.04 255.18 53376.58 88888.00 2015-11-30 05:13:21.408 334 15346.92 255.25 53376.67 88888.00 2015-11-30 05:13:21.908 334 15346.87 255.28 53376.79 88888.00 2015-11-30 05:13:22.408 334 15346.79 255.29 53376.93 88888.00 2015-11-30 05:13:22.908 334 15346.75 255.28 53376.99 88888.00 2015-11-30 05:13:23.408 334 15346.74 255.24 53377.02 88888.00 2015-11-30 05:13:23.908 334 15346.67 255.17 53376.96 88888.00 2015-11-30 05:13:24.408 334 15346.61 255.17 53376.90 88888.00 2015-11-30 05:13:24.908 334 15346.58 255.21 53376.88 88888.00 2015-11-30 05:13:25.408 334 15346.52 255.26 53376.86 88888.00 2015-11-30 05:13:25.908 334 15346.47 255.26 53376.84 88888.00 2015-11-30 05:13:26.408 334 15346.40 255.31 53376.85 88888.00 2015-11-30 05:13:26.908 334 15346.34 255.35 53376.88 88888.00 2015-11-30 05:13:27.408 334 15346.35 255.38 53376.87 88888.00 2015-11-30 05:13:27.908 334 15346.39 255.43 53376.82 88888.00 2015-11-30 05:13:28.408 334 15346.35 255.48 53376.73 88888.00 2015-11-30 05:13:28.908 334 15346.27 255.52 53376.67 88888.00 2015-11-30 05:13:29.408 334 15346.26 255.58 53376.64 88888.00 2015-11-30 05:13:29.908 334 15346.29 255.69 53376.62 88888.00 2015-11-30 05:13:30.408 334 15346.23 255.80 53376.53 88888.00 2015-11-30 05:13:30.908 334 15346.23 255.87 53376.41 88888.00 2015-11-30 05:13:31.408 334 15346.22 256.04 53376.29 88888.00 2015-11-30 05:13:31.908 334 15346.21 256.20 53376.31 88888.00 2015-11-30 05:13:32.408 334 15346.23 256.32 53376.24 88888.00 2015-11-30 05:13:32.908 334 15346.23 256.44 53376.23 88888.00 2015-11-30 05:13:33.408 334 15346.17 256.55 53376.25 88888.00 2015-11-30 05:13:33.908 334 15346.13 256.62 53376.24 88888.00 2015-11-30 05:13:34.408 334 15346.08 256.65 53376.33 88888.00 2015-11-30 05:13:34.908 334 15346.09 256.67 53376.39 88888.00 2015-11-30 05:13:35.408 334 15346.07 256.84 53376.41 88888.00 2015-11-30 05:13:35.908 334 15346.07 256.94 53376.47 88888.00 2015-11-30 05:13:36.408 334 15346.03 256.95 53376.48 88888.00 2015-11-30 05:13:36.908 334 15345.96 257.06 53376.39 88888.00 2015-11-30 05:13:37.408 334 15345.89 257.08 53376.41 88888.00 2015-11-30 05:13:37.908 334 15345.85 257.12 53376.34 88888.00 2015-11-30 05:13:38.408 334 15345.77 257.19 53376.34 88888.00 2015-11-30 05:13:38.908 334 15345.72 257.21 53376.29 88888.00 2015-11-30 05:13:39.408 334 15345.63 257.19 53376.39 88888.00 2015-11-30 05:13:39.908 334 15345.60 257.31 53376.46 88888.00 2015-11-30 05:13:40.408 334 15345.58 257.51 53376.51 88888.00 2015-11-30 05:13:40.908 334 15345.60 257.60 53376.59 88888.00 2015-11-30 05:13:41.408 334 15345.58 257.65 53376.67 88888.00 2015-11-30 05:13:41.908 334 15345.61 257.68 53376.71 88888.00 2015-11-30 05:13:42.408 334 15345.74 257.71 53376.78 88888.00 2015-11-30 05:13:42.908 334 15345.80 257.70 53376.84 88888.00 2015-11-30 05:13:43.408 334 15345.81 257.62 53376.80 88888.00 2015-11-30 05:13:43.908 334 15345.88 257.55 53376.77 88888.00 2015-11-30 05:13:44.408 334 15345.88 257.55 53376.70 88888.00 2015-11-30 05:13:44.908 334 15345.90 257.54 53376.65 88888.00 2015-11-30 05:13:45.408 334 15345.88 257.54 53376.63 88888.00 2015-11-30 05:13:45.908 334 15345.84 257.55 53376.60 88888.00 2015-11-30 05:13:46.408 334 15345.88 257.57 53376.56 88888.00 2015-11-30 05:13:46.908 334 15345.87 257.59 53376.49 88888.00 2015-11-30 05:13:47.408 334 15345.86 257.66 53376.49 88888.00 2015-11-30 05:13:47.908 334 15345.80 257.75 53376.54 88888.00 2015-11-30 05:13:48.408 334 15345.80 257.85 53376.54 88888.00 2015-11-30 05:13:48.908 334 15345.85 257.92 53376.58 88888.00 2015-11-30 05:13:49.408 334 15345.83 257.98 53376.67 88888.00 2015-11-30 05:13:49.908 334 15345.79 258.02 53376.68 88888.00 2015-11-30 05:13:50.408 334 15345.79 258.07 53376.68 88888.00 2015-11-30 05:13:50.908 334 15345.76 258.14 53376.71 88888.00 2015-11-30 05:13:51.408 334 15345.74 258.14 53376.70 88888.00 2015-11-30 05:13:51.908 334 15345.71 258.18 53376.68 88888.00 2015-11-30 05:13:52.408 334 15345.62 258.40 53376.64 88888.00 2015-11-30 05:13:52.908 334 15345.60 258.51 53376.61 88888.00 2015-11-30 05:13:53.408 334 15345.56 258.51 53376.59 88888.00 2015-11-30 05:13:53.908 334 15345.52 258.53 53376.47 88888.00 2015-11-30 05:13:54.408 334 15345.42 258.67 53376.46 88888.00 2015-11-30 05:13:54.908 334 15345.39 258.76 53376.37 88888.00 2015-11-30 05:13:55.409 334 15345.31 258.89 53376.30 88888.00 2015-11-30 05:13:55.909 334 15345.32 258.93 53376.18 88888.00 2015-11-30 05:13:56.409 334 15345.31 258.95 53376.20 88888.00 2015-11-30 05:13:56.909 334 15345.33 259.04 53376.16 88888.00 2015-11-30 05:13:57.409 334 15345.32 258.98 53376.11 88888.00 2015-11-30 05:13:57.909 334 15345.36 259.01 53376.11 88888.00 2015-11-30 05:13:58.409 334 15345.30 259.01 53376.03 88888.00 2015-11-30 05:13:58.909 334 15345.18 259.06 53376.08 88888.00 2015-11-30 05:13:59.409 334 15345.11 259.07 53376.01 88888.00 2015-11-30 05:13:59.909 334 15345.04 259.09 53376.07 88888.00 2015-11-30 05:14:00.409 334 15345.05 259.14 53376.05 88888.00 2015-11-30 05:14:00.909 334 15345.04 259.24 53376.05 88888.00 2015-11-30 05:14:01.409 334 15344.99 259.29 53376.12 88888.00 2015-11-30 05:14:01.909 334 15345.03 259.38 53376.06 88888.00 2015-11-30 05:14:02.409 334 15345.02 259.45 53376.11 88888.00 2015-11-30 05:14:02.909 334 15345.11 259.49 53376.11 88888.00 2015-11-30 05:14:03.409 334 15345.14 259.56 53376.11 88888.00 2015-11-30 05:14:03.909 334 15345.14 259.60 53376.13 88888.00 2015-11-30 05:14:04.409 334 15345.16 259.60 53376.18 88888.00 2015-11-30 05:14:04.909 334 15345.13 259.60 53376.13 88888.00 2015-11-30 05:14:05.409 334 15345.04 259.65 53376.09 88888.00 2015-11-30 05:14:05.909 334 15344.91 259.69 53376.05 88888.00 2015-11-30 05:14:06.409 334 15344.85 259.74 53375.99 88888.00 2015-11-30 05:14:06.909 334 15344.64 259.78 53375.95 88888.00 2015-11-30 05:14:07.409 334 15344.54 259.81 53375.90 88888.00 2015-11-30 05:14:07.909 334 15344.50 259.90 53375.78 88888.00 2015-11-30 05:14:08.409 334 15344.34 259.98 53375.78 88888.00 2015-11-30 05:14:08.909 334 15344.19 260.00 53375.77 88888.00 2015-11-30 05:14:09.409 334 15344.17 260.05 53375.65 88888.00 2015-11-30 05:14:09.909 334 15344.13 260.06 53375.69 88888.00 2015-11-30 05:14:10.409 334 15344.07 260.08 53375.75 88888.00 2015-11-30 05:14:10.909 334 15344.16 260.07 53375.68 88888.00 2015-11-30 05:14:11.409 334 15344.19 260.07 53375.63 88888.00 2015-11-30 05:14:11.909 334 15344.14 260.07 53375.71 88888.00 2015-11-30 05:14:12.409 334 15344.10 260.02 53375.80 88888.00 2015-11-30 05:14:12.909 334 15344.15 260.05 53375.70 88888.00 2015-11-30 05:14:13.409 334 15344.16 260.04 53375.63 88888.00 2015-11-30 05:14:13.909 334 15344.12 260.02 53375.69 88888.00 2015-11-30 05:14:14.409 334 15344.05 259.99 53375.71 88888.00 2015-11-30 05:14:14.909 334 15343.97 259.98 53375.70 88888.00 2015-11-30 05:14:15.409 334 15343.89 259.97 53375.59 88888.00 2015-11-30 05:14:15.909 334 15343.77 259.96 53375.58 88888.00 2015-11-30 05:14:16.409 334 15343.54 259.98 53375.60 88888.00 2015-11-30 05:14:16.909 334 15343.43 260.13 53375.64 88888.00 2015-11-30 05:14:17.409 334 15343.26 260.21 53375.68 88888.00 2015-11-30 05:14:17.909 334 15343.15 260.24 53375.59 88888.00 2015-11-30 05:14:18.409 334 15343.01 260.27 53375.49 88888.00 2015-11-30 05:14:18.909 334 15342.90 260.32 53375.39 88888.00 2015-11-30 05:14:19.409 334 15342.83 260.32 53375.40 88888.00 2015-11-30 05:14:19.909 334 15342.72 260.30 53375.32 88888.00 2015-11-30 05:14:20.409 334 15342.62 260.28 53375.28 88888.00 2015-11-30 05:14:20.909 334 15342.60 260.23 53375.27 88888.00 2015-11-30 05:14:21.409 334 15342.52 260.17 53375.19 88888.00 2015-11-30 05:14:21.909 334 15342.50 260.02 53375.15 88888.00 2015-11-30 05:14:22.409 334 15342.47 259.97 53375.07 88888.00 2015-11-30 05:14:22.909 334 15342.49 260.00 53374.98 88888.00 2015-11-30 05:14:23.409 334 15342.52 259.97 53374.97 88888.00 2015-11-30 05:14:23.909 334 15342.55 259.97 53374.96 88888.00 2015-11-30 05:14:24.409 334 15342.55 259.99 53375.00 88888.00 2015-11-30 05:14:24.909 334 15342.55 259.99 53374.97 88888.00 2015-11-30 05:14:25.409 334 15342.56 260.09 53374.97 88888.00 2015-11-30 05:14:25.909 334 15342.54 260.15 53374.90 88888.00 2015-11-30 05:14:26.409 334 15342.53 260.05 53374.83 88888.00 2015-11-30 05:14:26.909 334 15342.54 260.17 53374.77 88888.00 2015-11-30 05:14:27.409 334 15342.50 260.21 53374.78 88888.00 2015-11-30 05:14:27.909 334 15342.44 260.15 53374.75 88888.00 2015-11-30 05:14:28.409 334 15342.42 260.13 53374.70 88888.00 2015-11-30 05:14:28.909 334 15342.35 260.08 53374.72 88888.00 2015-11-30 05:14:29.409 334 15342.27 260.01 53374.72 88888.00 2015-11-30 05:14:29.909 334 15342.18 259.99 53374.71 88888.00 2015-11-30 05:14:30.409 334 15342.08 259.93 53374.61 88888.00 2015-11-30 05:14:30.909 334 15342.04 259.90 53374.56 88888.00 2015-11-30 05:14:31.409 334 15341.98 259.90 53374.51 88888.00 2015-11-30 05:14:31.909 334 15341.90 259.89 53374.46 88888.00 2015-11-30 05:14:32.409 334 15341.91 259.90 53374.36 88888.00 2015-11-30 05:14:32.909 334 15341.90 259.95 53374.10 88888.00 2015-11-30 05:14:33.409 334 15341.89 259.87 53374.06 88888.00 2015-11-30 05:14:33.909 334 15341.89 259.80 53374.15 88888.00 2015-11-30 05:14:34.409 334 15341.92 259.81 53374.04 88888.00 2015-11-30 05:14:34.909 334 15342.00 259.84 53374.02 88888.00 2015-11-30 05:14:35.409 334 15342.00 259.86 53374.03 88888.00 2015-11-30 05:14:35.909 334 15342.09 259.87 53374.01 88888.00 2015-11-30 05:14:36.409 334 15342.18 259.87 53373.90 88888.00 2015-11-30 05:14:36.909 334 15342.29 259.88 53373.88 88888.00 2015-11-30 05:14:37.409 334 15342.38 259.83 53373.95 88888.00 2015-11-30 05:14:37.909 334 15342.44 259.81 53373.96 88888.00 2015-11-30 05:14:38.409 334 15342.54 259.74 53373.92 88888.00 2015-11-30 05:14:38.909 334 15342.62 259.69 53373.89 88888.00 2015-11-30 05:14:39.409 334 15342.67 259.64 53373.86 88888.00 2015-11-30 05:14:39.909 334 15342.55 259.63 53373.89 88888.00 2015-11-30 05:14:40.409 334 15342.51 259.61 53373.87 88888.00 2015-11-30 05:14:40.909 334 15342.45 259.61 53373.86 88888.00 2015-11-30 05:14:41.409 334 15342.36 259.61 53373.83 88888.00 2015-11-30 05:14:41.909 334 15342.16 259.57 53373.92 88888.00 2015-11-30 05:14:42.409 334 15341.98 259.58 53373.91 88888.00 2015-11-30 05:14:42.909 334 15341.90 259.65 53373.75 88888.00 2015-11-30 05:14:43.409 334 15341.77 259.69 53373.84 88888.00 2015-11-30 05:14:43.909 334 15341.55 259.66 53373.84 88888.00 2015-11-30 05:14:44.409 334 15341.42 259.66 53373.77 88888.00 2015-11-30 05:14:44.909 334 15341.26 259.65 53373.80 88888.00 2015-11-30 05:14:45.409 334 15341.16 259.64 53373.68 88888.00 2015-11-30 05:14:45.909 334 15340.95 259.62 53373.70 88888.00 2015-11-30 05:14:46.409 334 15340.82 259.66 53373.70 88888.00 2015-11-30 05:14:46.909 334 15340.71 259.73 53373.77 88888.00 2015-11-30 05:14:47.409 334 15340.53 259.78 53373.74 88888.00 2015-11-30 05:14:47.909 334 15340.37 259.79 53373.84 88888.00 2015-11-30 05:14:48.409 334 15340.23 259.86 53373.89 88888.00 2015-11-30 05:14:48.909 334 15340.10 259.88 53374.02 88888.00 2015-11-30 05:14:49.409 334 15340.01 259.93 53374.10 88888.00 2015-11-30 05:14:49.909 334 15339.96 259.98 53374.30 88888.00 2015-11-30 05:14:50.409 334 15339.92 259.97 53374.34 88888.00 2015-11-30 05:14:50.909 334 15339.94 259.95 53374.43 88888.00 2015-11-30 05:14:51.409 334 15339.99 259.87 53374.43 88888.00 2015-11-30 05:14:51.909 334 15340.00 259.79 53374.46 88888.00 2015-11-30 05:14:52.409 334 15339.98 259.71 53374.36 88888.00 2015-11-30 05:14:52.909 334 15339.98 259.64 53374.27 88888.00 2015-11-30 05:14:53.409 334 15339.98 259.56 53374.16 88888.00 2015-11-30 05:14:53.909 334 15339.85 259.49 53374.07 88888.00 2015-11-30 05:14:54.409 334 15339.72 259.41 53373.99 88888.00 2015-11-30 05:14:54.909 334 15339.57 259.41 53373.98 88888.00 2015-11-30 05:14:55.409 334 15339.39 259.40 53373.97 88888.00 2015-11-30 05:14:55.909 334 15339.30 259.48 53373.90 88888.00 2015-11-30 05:14:56.409 334 15339.25 259.53 53373.91 88888.00 2015-11-30 05:14:56.909 334 15339.25 259.52 53373.91 88888.00 2015-11-30 05:14:57.409 334 15339.19 259.46 53373.86 88888.00 2015-11-30 05:14:57.909 334 15339.24 259.39 53373.84 88888.00 2015-11-30 05:14:58.409 334 15339.20 259.36 53373.88 88888.00 2015-11-30 05:14:58.909 334 15339.17 259.27 53373.88 88888.00 2015-11-30 05:14:59.409 334 15339.17 259.19 53373.88 88888.00 2015-11-30 05:14:59.909 334 15339.19 259.14 53373.90 88888.00 2015-11-30 05:15:00.409 334 15339.21 259.10 53373.85 88888.00 2015-11-30 05:15:00.909 334 15339.21 259.03 53373.80 88888.00 2015-11-30 05:15:01.409 334 15339.23 258.96 53373.67 88888.00 2015-11-30 05:15:01.909 334 15339.29 258.86 53373.54 88888.00 2015-11-30 05:15:02.409 334 15339.32 258.65 53373.46 88888.00 2015-11-30 05:15:02.909 334 15339.35 258.57 53373.36 88888.00 2015-11-30 05:15:03.409 334 15339.39 258.50 53373.25 88888.00 2015-11-30 05:15:03.909 334 15339.43 258.43 53373.09 88888.00 2015-11-30 05:15:04.409 334 15339.38 258.43 53372.95 88888.00 2015-11-30 05:15:04.909 334 15339.39 258.43 53372.93 88888.00 2015-11-30 05:15:05.409 334 15339.38 258.45 53372.88 88888.00 2015-11-30 05:15:05.909 334 15339.39 258.46 53372.78 88888.00 2015-11-30 05:15:06.409 334 15339.44 258.51 53372.64 88888.00 2015-11-30 05:15:06.909 334 15339.44 258.55 53372.49 88888.00 2015-11-30 05:15:07.409 334 15339.41 258.59 53372.44 88888.00 2015-11-30 05:15:07.909 334 15339.34 258.63 53372.27 88888.00 2015-11-30 05:15:08.409 334 15339.20 258.63 53372.17 88888.00 2015-11-30 05:15:08.909 334 15339.05 258.77 53372.09 88888.00 2015-11-30 05:15:09.409 334 15338.98 258.93 53372.01 88888.00 2015-11-30 05:15:09.909 334 15338.87 259.02 53371.95 88888.00 2015-11-30 05:15:10.409 334 15338.81 259.06 53371.90 88888.00 2015-11-30 05:15:10.909 334 15338.67 259.05 53371.77 88888.00 2015-11-30 05:15:11.409 334 15338.54 259.02 53371.75 88888.00 2015-11-30 05:15:11.909 334 15338.44 258.88 53371.79 88888.00 2015-11-30 05:15:12.409 334 15338.38 258.81 53371.80 88888.00 2015-11-30 05:15:12.909 334 15338.40 258.75 53371.81 88888.00 2015-11-30 05:15:13.409 334 15338.39 258.71 53371.86 88888.00 2015-11-30 05:15:13.909 334 15338.36 258.70 53371.93 88888.00 2015-11-30 05:15:14.409 334 15338.42 258.67 53371.94 88888.00 2015-11-30 05:15:14.909 334 15338.47 258.62 53372.05 88888.00 2015-11-30 05:15:15.409 334 15338.42 258.55 53372.12 88888.00 2015-11-30 05:15:15.909 334 15338.42 258.61 53372.13 88888.00 2015-11-30 05:15:16.409 334 15338.34 258.65 53372.04 88888.00 2015-11-30 05:15:16.909 334 15338.30 258.57 53371.94 88888.00 2015-11-30 05:15:17.409 334 15338.20 258.42 53371.78 88888.00 2015-11-30 05:15:17.909 334 15338.15 258.33 53371.64 88888.00 2015-11-30 05:15:18.409 334 15338.07 258.29 53371.56 88888.00 2015-11-30 05:15:18.909 334 15338.01 258.29 53371.44 88888.00 2015-11-30 05:15:19.409 334 15337.98 258.24 53371.37 88888.00 2015-11-30 05:15:19.909 334 15337.95 258.33 53371.27 88888.00 2015-11-30 05:15:20.409 334 15337.97 258.37 53371.25 88888.00 2015-11-30 05:15:20.909 334 15337.97 258.22 53371.25 88888.00 2015-11-30 05:15:21.409 334 15338.00 258.13 53371.25 88888.00 2015-11-30 05:15:21.909 334 15338.01 258.06 53371.23 88888.00 2015-11-30 05:15:22.409 334 15338.04 258.06 53371.21 88888.00 2015-11-30 05:15:22.909 334 15338.07 258.05 53371.21 88888.00 2015-11-30 05:15:23.409 334 15338.10 258.05 53371.19 88888.00 2015-11-30 05:15:23.909 334 15338.12 258.03 53371.17 88888.00 2015-11-30 05:15:24.409 334 15338.10 258.02 53371.12 88888.00 2015-11-30 05:15:24.909 334 15338.10 258.01 53371.06 88888.00 2015-11-30 05:15:25.409 334 15338.03 258.07 53371.03 88888.00 2015-11-30 05:15:25.909 334 15337.99 258.13 53371.06 88888.00 2015-11-30 05:15:26.409 334 15337.97 258.18 53371.03 88888.00 2015-11-30 05:15:26.909 334 15337.92 258.31 53371.06 88888.00 2015-11-30 05:15:27.409 334 15337.85 258.34 53371.11 88888.00 2015-11-30 05:15:27.909 334 15337.85 258.33 53371.12 88888.00 2015-11-30 05:15:28.409 334 15337.84 258.33 53371.11 88888.00 2015-11-30 05:15:28.909 334 15337.84 258.22 53371.11 88888.00 2015-11-30 05:15:29.409 334 15337.85 258.09 53371.18 88888.00 2015-11-30 05:15:29.909 334 15337.85 258.09 53371.13 88888.00 2015-11-30 05:15:30.409 334 15337.84 258.11 53371.09 88888.00 2015-11-30 05:15:30.909 334 15337.74 258.17 53371.00 88888.00 2015-11-30 05:15:31.409 334 15337.63 258.20 53370.87 88888.00 2015-11-30 05:15:31.909 334 15337.54 258.19 53370.79 88888.00 2015-11-30 05:15:32.409 334 15337.44 258.18 53370.78 88888.00 2015-11-30 05:15:32.909 334 15337.30 258.17 53370.76 88888.00 2015-11-30 05:15:33.409 334 15337.20 258.25 53370.72 88888.00 2015-11-30 05:15:33.909 334 15337.13 258.33 53370.71 88888.00 2015-11-30 05:15:34.409 334 15337.10 258.35 53370.72 88888.00 2015-11-30 05:15:34.909 334 15337.10 258.37 53370.73 88888.00 2015-11-30 05:15:35.409 334 15337.16 258.45 53370.73 88888.00 2015-11-30 05:15:35.909 334 15337.20 258.52 53370.73 88888.00 2015-11-30 05:15:36.409 334 15337.24 258.54 53370.71 88888.00 2015-11-30 05:15:36.909 334 15337.28 258.58 53370.65 88888.00 2015-11-30 05:15:37.409 334 15337.35 258.65 53370.59 88888.00 2015-11-30 05:15:37.909 334 15337.48 258.63 53370.54 88888.00 2015-11-30 05:15:38.409 334 15337.61 258.66 53370.52 88888.00 2015-11-30 05:15:38.909 334 15337.64 258.69 53370.52 88888.00 2015-11-30 05:15:39.409 334 15337.72 258.70 53370.45 88888.00 2015-11-30 05:15:39.909 334 15337.76 258.71 53370.39 88888.00 2015-11-30 05:15:40.409 334 15337.79 258.74 53370.35 88888.00 2015-11-30 05:15:40.909 334 15337.81 258.81 53370.22 88888.00 2015-11-30 05:15:41.409 334 15337.86 258.92 53370.15 88888.00 2015-11-30 05:15:41.909 334 15337.88 259.00 53370.03 88888.00 2015-11-30 05:15:42.409 334 15337.93 259.11 53369.95 88888.00 2015-11-30 05:15:42.909 334 15338.00 259.21 53369.88 88888.00 2015-11-30 05:15:43.409 334 15338.06 259.30 53369.85 88888.00 2015-11-30 05:15:43.909 334 15338.21 259.41 53369.73 88888.00 2015-11-30 05:15:44.409 334 15338.39 259.47 53369.62 88888.00 2015-11-30 05:15:44.909 334 15338.57 259.60 53369.55 88888.00 2015-11-30 05:15:45.409 334 15338.81 259.70 53369.48 88888.00 2015-11-30 05:15:45.909 334 15339.01 259.86 53369.44 88888.00 2015-11-30 05:15:46.409 334 15339.27 259.92 53369.39 88888.00 2015-11-30 05:15:46.909 334 15339.53 259.98 53369.34 88888.00 2015-11-30 05:15:47.409 334 15339.78 259.99 53369.24 88888.00 2015-11-30 05:15:47.909 334 15340.00 259.99 53369.28 88888.00 2015-11-30 05:15:48.409 334 15340.23 259.88 53369.21 88888.00 2015-11-30 05:15:48.909 334 15340.47 259.81 53369.17 88888.00 2015-11-30 05:15:49.409 334 15340.71 259.80 53369.17 88888.00 2015-11-30 05:15:49.909 334 15340.93 259.78 53369.20 88888.00 2015-11-30 05:15:50.409 334 15341.10 259.76 53369.11 88888.00 2015-11-30 05:15:50.909 334 15341.16 259.76 53369.10 88888.00 2015-11-30 05:15:51.409 334 15341.16 259.75 53369.08 88888.00 2015-11-30 05:15:51.909 334 15341.14 259.80 53369.05 88888.00 2015-11-30 05:15:52.409 334 15341.14 259.91 53369.07 88888.00 2015-11-30 05:15:52.909 334 15341.01 259.78 53369.06 88888.00 2015-11-30 05:15:53.409 334 15340.91 259.70 53369.03 88888.00 2015-11-30 05:15:53.909 334 15340.80 259.73 53369.00 88888.00 2015-11-30 05:15:54.409 334 15340.70 259.73 53368.97 88888.00 2015-11-30 05:15:54.909 334 15340.63 259.72 53368.87 88888.00 2015-11-30 05:15:55.409 334 15340.61 259.79 53368.80 88888.00 2015-11-30 05:15:55.909 334 15340.59 259.84 53368.77 88888.00 2015-11-30 05:15:56.409 334 15340.60 259.97 53368.73 88888.00 2015-11-30 05:15:56.909 334 15340.72 260.06 53368.69 88888.00 2015-11-30 05:15:57.409 334 15340.82 260.14 53368.64 88888.00 2015-11-30 05:15:57.909 334 15340.93 260.22 53368.64 88888.00 2015-11-30 05:15:58.409 334 15341.09 260.32 53368.65 88888.00 2015-11-30 05:15:58.909 334 15341.24 260.36 53368.64 88888.00 2015-11-30 05:15:59.409 334 15341.37 260.38 53368.66 88888.00 2015-11-30 05:15:59.909 334 15341.50 260.34 53368.64 88888.00 2015-11-30 05:16:00.409 334 15341.68 260.25 53368.60 88888.00 2015-11-30 05:16:00.909 334 15341.90 260.24 53368.54 88888.00 2015-11-30 05:16:01.409 334 15342.00 260.23 53368.38 88888.00 2015-11-30 05:16:01.909 334 15342.09 260.25 53368.31 88888.00 2015-11-30 05:16:02.409 334 15342.15 260.41 53368.24 88888.00 2015-11-30 05:16:02.909 334 15342.07 260.50 53368.18 88888.00 2015-11-30 05:16:03.409 334 15342.00 260.45 53368.10 88888.00 2015-11-30 05:16:03.909 334 15341.90 260.38 53368.00 88888.00 2015-11-30 05:16:04.409 334 15341.74 260.39 53367.93 88888.00 2015-11-30 05:16:04.909 334 15341.60 260.45 53367.81 88888.00 2015-11-30 05:16:05.409 334 15341.45 260.52 53367.83 88888.00 2015-11-30 05:16:05.909 334 15341.29 260.59 53367.89 88888.00 2015-11-30 05:16:06.409 334 15341.18 260.66 53367.86 88888.00 2015-11-30 05:16:06.909 334 15341.06 260.66 53367.92 88888.00 2015-11-30 05:16:07.409 334 15340.98 260.68 53367.87 88888.00 2015-11-30 05:16:07.909 334 15340.91 260.67 53367.84 88888.00 2015-11-30 05:16:08.409 334 15340.83 260.61 53367.80 88888.00 2015-11-30 05:16:08.909 334 15340.82 260.61 53367.72 88888.00 2015-11-30 05:16:09.409 334 15340.82 260.61 53367.70 88888.00 2015-11-30 05:16:09.909 334 15340.83 260.65 53367.63 88888.00 2015-11-30 05:16:10.409 334 15340.88 260.67 53367.50 88888.00 2015-11-30 05:16:10.909 334 15340.91 260.68 53367.49 88888.00 2015-11-30 05:16:11.409 334 15340.91 260.76 53367.49 88888.00 2015-11-30 05:16:11.909 334 15340.99 260.96 53367.43 88888.00 2015-11-30 05:16:12.409 334 15341.06 261.10 53367.36 88888.00 2015-11-30 05:16:12.909 334 15341.13 261.17 53367.33 88888.00 2015-11-30 05:16:13.409 334 15341.18 261.19 53367.36 88888.00 2015-11-30 05:16:13.909 334 15341.31 261.11 53367.38 88888.00 2015-11-30 05:16:14.409 334 15341.46 261.10 53367.40 88888.00 2015-11-30 05:16:14.909 334 15341.52 261.10 53367.45 88888.00 2015-11-30 05:16:15.409 334 15341.62 261.08 53367.45 88888.00 2015-11-30 05:16:15.909 334 15341.72 261.03 53367.54 88888.00 2015-11-30 05:16:16.409 334 15341.80 260.95 53367.57 88888.00 2015-11-30 05:16:16.909 334 15341.96 260.85 53367.54 88888.00 2015-11-30 05:16:17.409 334 15342.08 260.82 53367.55 88888.00 2015-11-30 05:16:17.909 334 15342.20 260.77 53367.53 88888.00 2015-11-30 05:16:18.409 334 15342.31 260.74 53367.56 88888.00 2015-11-30 05:16:18.909 334 15342.36 260.69 53367.67 88888.00 2015-11-30 05:16:19.409 334 15342.52 260.65 53367.71 88888.00 2015-11-30 05:16:19.909 334 15342.65 260.64 53367.67 88888.00 2015-11-30 05:16:20.409 334 15342.74 260.65 53367.65 88888.00 2015-11-30 05:16:20.909 334 15342.83 260.59 53367.70 88888.00 2015-11-30 05:16:21.409 334 15342.91 260.57 53367.76 88888.00 2015-11-30 05:16:21.909 334 15342.97 260.56 53367.72 88888.00 2015-11-30 05:16:22.409 334 15343.01 260.50 53367.74 88888.00 2015-11-30 05:16:22.909 334 15343.07 260.49 53367.81 88888.00 2015-11-30 05:16:23.409 334 15343.16 260.52 53367.94 88888.00 2015-11-30 05:16:23.909 334 15343.25 260.65 53368.05 88888.00 2015-11-30 05:16:24.409 334 15343.34 260.73 53368.12 88888.00 2015-11-30 05:16:24.909 334 15343.36 260.78 53368.24 88888.00 2015-11-30 05:16:25.409 334 15343.42 260.84 53368.29 88888.00 2015-11-30 05:16:25.909 334 15343.43 260.87 53368.25 88888.00 2015-11-30 05:16:26.409 334 15343.43 260.86 53368.29 88888.00 2015-11-30 05:16:26.909 334 15343.43 260.74 53368.36 88888.00 2015-11-30 05:16:27.409 334 15343.45 260.67 53368.42 88888.00 2015-11-30 05:16:27.909 334 15343.43 260.66 53368.51 88888.00 2015-11-30 05:16:28.409 334 15343.49 260.70 53368.61 88888.00 2015-11-30 05:16:28.909 334 15343.52 260.70 53368.62 88888.00 2015-11-30 05:16:29.409 334 15343.62 260.64 53368.73 88888.00 2015-11-30 05:16:29.909 334 15343.72 260.58 53368.85 88888.00 2015-11-30 05:16:30.409 334 15343.82 260.55 53368.94 88888.00 2015-11-30 05:16:30.909 334 15343.97 260.55 53368.97 88888.00 2015-11-30 05:16:31.409 334 15344.06 260.50 53368.98 88888.00 2015-11-30 05:16:31.909 334 15344.18 260.49 53369.05 88888.00 2015-11-30 05:16:32.409 334 15344.26 260.40 53369.11 88888.00 2015-11-30 05:16:32.909 334 15344.31 260.32 53369.05 88888.00 2015-11-30 05:16:33.409 334 15344.31 260.28 53369.05 88888.00 2015-11-30 05:16:33.909 334 15344.26 260.23 53369.11 88888.00 2015-11-30 05:16:34.409 334 15344.17 260.23 53369.16 88888.00 2015-11-30 05:16:34.909 334 15344.15 260.22 53369.19 88888.00 2015-11-30 05:16:35.409 334 15344.08 260.27 53369.18 88888.00 2015-11-30 05:16:35.909 334 15343.97 260.30 53369.22 88888.00 2015-11-30 05:16:36.409 334 15343.96 260.32 53369.24 88888.00 2015-11-30 05:16:36.909 334 15343.96 260.32 53369.30 88888.00 2015-11-30 05:16:37.409 334 15343.95 260.28 53369.24 88888.00 2015-11-30 05:16:37.909 334 15344.03 260.25 53369.28 88888.00 2015-11-30 05:16:38.409 334 15344.12 260.24 53369.25 88888.00 2015-11-30 05:16:38.909 334 15344.19 260.18 53369.22 88888.00 2015-11-30 05:16:39.409 334 15344.31 260.15 53369.20 88888.00 2015-11-30 05:16:39.909 334 15344.43 260.15 53369.17 88888.00 2015-11-30 05:16:40.409 334 15344.53 260.15 53369.08 88888.00 2015-11-30 05:16:40.909 334 15344.61 260.23 53368.94 88888.00 2015-11-30 05:16:41.409 334 15344.66 260.30 53368.82 88888.00 2015-11-30 05:16:41.909 334 15344.67 260.31 53368.75 88888.00 2015-11-30 05:16:42.409 334 15344.70 260.28 53368.69 88888.00 2015-11-30 05:16:42.909 334 15344.70 260.26 53368.60 88888.00 2015-11-30 05:16:43.409 334 15344.69 260.26 53368.57 88888.00 2015-11-30 05:16:43.909 334 15344.71 260.14 53368.53 88888.00 2015-11-30 05:16:44.409 334 15344.73 260.12 53368.43 88888.00 2015-11-30 05:16:44.909 334 15344.68 260.14 53368.37 88888.00 2015-11-30 05:16:45.409 334 15344.69 260.18 53368.40 88888.00 2015-11-30 05:16:45.909 334 15344.77 260.23 53368.35 88888.00 2015-11-30 05:16:46.409 334 15344.84 260.31 53368.24 88888.00 2015-11-30 05:16:46.909 334 15344.89 260.22 53368.23 88888.00 2015-11-30 05:16:47.409 334 15344.89 260.21 53368.21 88888.00 2015-11-30 05:16:47.909 334 15344.93 260.28 53368.23 88888.00 2015-11-30 05:16:48.409 334 15344.99 260.25 53368.23 88888.00 2015-11-30 05:16:48.909 334 15345.04 260.05 53368.27 88888.00 2015-11-30 05:16:49.409 334 15345.22 259.97 53368.24 88888.00 2015-11-30 05:16:49.909 334 15345.40 259.93 53368.22 88888.00 2015-11-30 05:16:50.409 334 15345.61 259.93 53368.20 88888.00 2015-11-30 05:16:50.909 334 15345.80 259.98 53368.13 88888.00 2015-11-30 05:16:51.409 334 15345.98 259.87 53368.03 88888.00 2015-11-30 05:16:51.909 334 15346.20 259.81 53367.90 88888.00 2015-11-30 05:16:52.409 334 15346.41 259.76 53367.77 88888.00 2015-11-30 05:16:52.909 334 15346.62 259.70 53367.66 88888.00 2015-11-30 05:16:53.409 334 15346.83 259.63 53367.55 88888.00 2015-11-30 05:16:53.909 334 15346.99 259.57 53367.46 88888.00 2015-11-30 05:16:54.409 334 15347.21 259.55 53367.37 88888.00 2015-11-30 05:16:54.909 334 15347.41 259.54 53367.25 88888.00 2015-11-30 05:16:55.409 334 15347.60 259.46 53367.17 88888.00 2015-11-30 05:16:55.909 334 15347.74 259.37 53367.14 88888.00 2015-11-30 05:16:56.409 334 15347.83 259.28 53367.16 88888.00 2015-11-30 05:16:56.909 334 15347.97 259.20 53367.03 88888.00 2015-11-30 05:16:57.409 334 15348.18 259.18 53366.93 88888.00 2015-11-30 05:16:57.909 334 15348.30 259.14 53366.86 88888.00 2015-11-30 05:16:58.409 334 15348.51 259.11 53366.75 88888.00 2015-11-30 05:16:58.909 334 15348.68 259.10 53366.68 88888.00 2015-11-30 05:16:59.409 334 15348.92 259.09 53366.52 88888.00 2015-11-30 05:16:59.909 334 15349.16 259.19 53366.46 88888.00 2015-11-30 05:17:00.409 334 15349.43 259.37 53366.37 88888.00 2015-11-30 05:17:00.909 334 15349.78 259.38 53366.38 88888.00 2015-11-30 05:17:01.409 334 15350.18 259.44 53366.40 88888.00 2015-11-30 05:17:01.909 334 15350.66 259.38 53366.36 88888.00 2015-11-30 05:17:02.409 334 15351.18 259.23 53366.30 88888.00 2015-11-30 05:17:02.909 334 15351.72 259.22 53366.25 88888.00 2015-11-30 05:17:03.409 334 15352.25 259.24 53366.26 88888.00 2015-11-30 05:17:03.909 334 15352.87 259.37 53366.21 88888.00 2015-11-30 05:17:04.409 334 15353.46 259.52 53366.25 88888.00 2015-11-30 05:17:04.909 334 15353.95 259.56 53366.30 88888.00 2015-11-30 05:17:05.409 334 15354.48 259.56 53366.18 88888.00 2015-11-30 05:17:05.909 334 15355.07 259.41 53366.00 88888.00 2015-11-30 05:17:06.409 334 15355.62 259.34 53365.89 88888.00 2015-11-30 05:17:06.909 334 15356.17 259.29 53365.84 88888.00 2015-11-30 05:17:07.409 334 15356.66 259.48 53365.81 88888.00 2015-11-30 05:17:07.909 334 15357.11 259.60 53365.79 88888.00 2015-11-30 05:17:08.409 334 15357.61 259.61 53365.78 88888.00 2015-11-30 05:17:08.909 334 15358.06 259.66 53365.75 88888.00 2015-11-30 05:17:09.409 334 15358.49 259.55 53365.71 88888.00 2015-11-30 05:17:09.909 334 15358.90 259.48 53365.61 88888.00 2015-11-30 05:17:10.409 334 15359.29 259.55 53365.55 88888.00 2015-11-30 05:17:10.909 334 15359.63 259.56 53365.53 88888.00 2015-11-30 05:17:11.409 334 15359.92 259.60 53365.47 88888.00 2015-11-30 05:17:11.909 334 15360.31 259.67 53365.42 88888.00 2015-11-30 05:17:12.409 334 15360.68 259.74 53365.37 88888.00 2015-11-30 05:17:12.909 334 15361.12 259.78 53365.37 88888.00 2015-11-30 05:17:13.409 334 15361.59 259.80 53365.33 88888.00 2015-11-30 05:17:13.909 334 15362.08 259.73 53365.32 88888.00 2015-11-30 05:17:14.409 334 15362.62 259.66 53365.36 88888.00 2015-11-30 05:17:14.909 334 15363.20 259.66 53365.29 88888.00 2015-11-30 05:17:15.409 334 15363.77 259.65 53365.17 88888.00 2015-11-30 05:17:15.909 334 15364.40 259.60 53365.14 88888.00 2015-11-30 05:17:16.409 334 15365.00 259.55 53365.07 88888.00 2015-11-30 05:17:16.909 334 15365.61 259.50 53365.01 88888.00 2015-11-30 05:17:17.409 334 15366.24 259.55 53364.92 88888.00 2015-11-30 05:17:17.909 334 15366.76 259.47 53364.75 88888.00 2015-11-30 05:17:18.409 334 15367.26 259.37 53364.58 88888.00 2015-11-30 05:17:18.909 334 15367.76 259.28 53364.47 88888.00 2015-11-30 05:17:19.409 334 15368.08 259.28 53364.36 88888.00 2015-11-30 05:17:19.909 334 15368.28 259.26 53364.28 88888.00 2015-11-30 05:17:20.409 334 15368.49 259.19 53364.18 88888.00 2015-11-30 05:17:20.909 334 15368.55 259.09 53364.13 88888.00 2015-11-30 05:17:21.409 334 15368.53 259.07 53364.09 88888.00 2015-11-30 05:17:21.909 334 15368.35 259.09 53363.97 88888.00 2015-11-30 05:17:22.409 334 15368.14 259.06 53363.91 88888.00 2015-11-30 05:17:22.909 334 15367.84 258.95 53363.87 88888.00 2015-11-30 05:17:23.409 334 15367.48 258.87 53363.82 88888.00 2015-11-30 05:17:23.909 334 15367.05 258.79 53363.77 88888.00 2015-11-30 05:17:24.409 334 15366.66 258.72 53363.76 88888.00 2015-11-30 05:17:24.909 334 15366.27 258.54 53363.78 88888.00 2015-11-30 05:17:25.409 334 15365.93 258.37 53363.82 88888.00 2015-11-30 05:17:25.909 334 15365.57 258.35 53363.81 88888.00 2015-11-30 05:17:26.409 334 15365.22 258.31 53363.80 88888.00 2015-11-30 05:17:26.909 334 15364.82 258.26 53363.87 88888.00 2015-11-30 05:17:27.409 334 15364.40 258.28 53363.92 88888.00 2015-11-30 05:17:27.909 334 15363.98 258.25 53363.94 88888.00 2015-11-30 05:17:28.409 334 15363.58 258.20 53363.93 88888.00 2015-11-30 05:17:28.909 334 15363.20 258.18 53363.96 88888.00 2015-11-30 05:17:29.409 334 15362.84 258.15 53364.02 88888.00 2015-11-30 05:17:29.909 334 15362.54 258.05 53364.04 88888.00 2015-11-30 05:17:30.409 334 15362.29 257.97 53363.97 88888.00 2015-11-30 05:17:30.909 334 15362.02 257.86 53363.91 88888.00 2015-11-30 05:17:31.409 334 15361.63 257.74 53363.89 88888.00 2015-11-30 05:17:31.909 334 15361.27 257.71 53363.82 88888.00 2015-11-30 05:17:32.409 334 15360.99 257.60 53363.71 88888.00 2015-11-30 05:17:32.909 334 15360.75 257.51 53363.60 88888.00 2015-11-30 05:17:33.409 334 15360.48 257.51 53363.53 88888.00 2015-11-30 05:17:33.909 334 15360.23 257.40 53363.49 88888.00 2015-11-30 05:17:34.409 334 15359.91 257.30 53363.34 88888.00 2015-11-30 05:17:34.909 334 15359.71 257.20 53363.22 88888.00 2015-11-30 05:17:35.409 334 15359.51 257.05 53363.13 88888.00 2015-11-30 05:17:35.909 334 15359.33 256.85 53363.03 88888.00 2015-11-30 05:17:36.409 334 15359.11 256.65 53362.94 88888.00 2015-11-30 05:17:36.909 334 15358.97 256.46 53362.76 88888.00 2015-11-30 05:17:37.409 334 15358.82 256.25 53362.66 88888.00 2015-11-30 05:17:37.909 334 15358.62 255.93 53362.56 88888.00 2015-11-30 05:17:38.409 334 15358.45 255.67 53362.35 88888.00 2015-11-30 05:17:38.909 334 15358.19 255.40 53362.19 88888.00 2015-11-30 05:17:39.409 334 15357.88 255.18 53362.11 88888.00 2015-11-30 05:17:39.909 334 15357.63 255.00 53361.97 88888.00 2015-11-30 05:17:40.409 334 15357.36 254.79 53361.79 88888.00 2015-11-30 05:17:40.909 334 15357.06 254.55 53361.61 88888.00 2015-11-30 05:17:41.409 334 15356.80 254.33 53361.47 88888.00 2015-11-30 05:17:41.909 334 15356.53 254.18 53361.37 88888.00 2015-11-30 05:17:42.409 334 15356.23 254.03 53361.06 88888.00 2015-11-30 05:17:42.909 334 15355.91 253.83 53360.85 88888.00 2015-11-30 05:17:43.409 334 15355.52 253.68 53360.79 88888.00 2015-11-30 05:17:43.909 334 15355.25 253.58 53360.65 88888.00 2015-11-30 05:17:44.409 334 15354.99 253.45 53360.54 88888.00 2015-11-30 05:17:44.909 334 15354.64 253.32 53360.39 88888.00 2015-11-30 05:17:45.409 334 15354.22 253.17 53360.32 88888.00 2015-11-30 05:17:45.909 334 15353.73 252.97 53360.23 88888.00 2015-11-30 05:17:46.409 334 15353.18 252.79 53360.11 88888.00 2015-11-30 05:17:46.909 334 15352.54 252.58 53360.03 88888.00 2015-11-30 05:17:47.409 334 15351.84 252.47 53360.04 88888.00 2015-11-30 05:17:47.909 334 15351.18 252.31 53360.04 88888.00 2015-11-30 05:17:48.409 334 15350.57 252.17 53359.91 88888.00 2015-11-30 05:17:48.909 334 15349.97 252.03 53359.79 88888.00 2015-11-30 05:17:49.409 334 15349.28 251.88 53359.67 88888.00 2015-11-30 05:17:49.909 334 15348.59 251.94 53359.64 88888.00 2015-11-30 05:17:50.409 334 15347.96 251.87 53359.62 88888.00 2015-11-30 05:17:50.909 334 15347.35 251.57 53359.57 88888.00 2015-11-30 05:17:51.409 334 15346.65 251.29 53359.48 88888.00 2015-11-30 05:17:51.909 334 15345.88 251.18 53359.39 88888.00 2015-11-30 05:17:52.409 334 15345.18 251.09 53359.39 88888.00 2015-11-30 05:17:52.909 334 15344.50 250.96 53359.40 88888.00 2015-11-30 05:17:53.409 334 15343.81 250.83 53359.27 88888.00 2015-11-30 05:17:53.909 334 15343.10 250.73 53359.20 88888.00 2015-11-30 05:17:54.409 334 15342.43 250.62 53359.18 88888.00 2015-11-30 05:17:54.909 334 15341.80 250.48 53359.11 88888.00 2015-11-30 05:17:55.409 334 15341.14 250.36 53358.99 88888.00 2015-11-30 05:17:55.909 334 15340.61 250.28 53358.90 88888.00 2015-11-30 05:17:56.409 334 15340.11 250.21 53358.91 88888.00 2015-11-30 05:17:56.909 334 15339.74 250.13 53358.84 88888.00 2015-11-30 05:17:57.409 334 15339.47 249.98 53358.73 88888.00 2015-11-30 05:17:57.909 334 15339.24 249.88 53358.64 88888.00 2015-11-30 05:17:58.409 334 15339.06 249.85 53358.54 88888.00 2015-11-30 05:17:58.909 334 15338.82 249.68 53358.48 88888.00 2015-11-30 05:17:59.409 334 15338.54 249.55 53358.37 88888.00 2015-11-30 05:17:59.909 334 15338.36 249.43 53358.18 88888.00 2015-11-30 05:18:00.409 334 15338.24 249.34 53358.05 88888.00 2015-11-30 05:18:00.909 334 15338.11 249.19 53357.86 88888.00 2015-11-30 05:18:01.409 334 15337.98 249.02 53357.72 88888.00 2015-11-30 05:18:01.909 334 15337.94 248.93 53357.56 88888.00 2015-11-30 05:18:02.409 334 15337.91 248.84 53357.36 88888.00 2015-11-30 05:18:02.909 334 15337.93 248.66 53357.20 88888.00 2015-11-30 05:18:03.409 334 15337.99 248.55 53357.04 88888.00 2015-11-30 05:18:03.909 334 15338.06 248.46 53356.85 88888.00 2015-11-30 05:18:04.409 334 15338.16 248.34 53356.68 88888.00 2015-11-30 05:18:04.909 334 15338.30 248.24 53356.53 88888.00 2015-11-30 05:18:05.409 334 15338.39 248.09 53356.36 88888.00 2015-11-30 05:18:05.909 334 15338.45 247.97 53356.22 88888.00 2015-11-30 05:18:06.409 334 15338.56 247.87 53356.08 88888.00 2015-11-30 05:18:06.909 334 15338.74 247.73 53355.91 88888.00 2015-11-30 05:18:07.409 334 15338.88 247.59 53355.65 88888.00 2015-11-30 05:18:07.909 334 15339.01 247.48 53355.47 88888.00 2015-11-30 05:18:08.409 334 15339.15 247.34 53355.29 88888.00 2015-11-30 05:18:08.909 334 15339.37 247.19 53355.12 88888.00 2015-11-30 05:18:09.409 334 15339.57 247.01 53354.94 88888.00 2015-11-30 05:18:09.909 334 15339.78 246.79 53354.84 88888.00 2015-11-30 05:18:10.409 334 15340.01 246.64 53354.72 88888.00 2015-11-30 05:18:10.909 334 15340.25 246.41 53354.59 88888.00 2015-11-30 05:18:11.409 334 15340.48 246.23 53354.50 88888.00 2015-11-30 05:18:11.909 334 15340.77 246.03 53354.33 88888.00 2015-11-30 05:18:12.409 334 15341.04 245.90 53354.14 88888.00 2015-11-30 05:18:12.909 334 15341.24 245.79 53353.91 88888.00 2015-11-30 05:18:13.409 334 15341.38 245.60 53353.78 88888.00 2015-11-30 05:18:13.909 334 15341.54 245.40 53353.55 88888.00 2015-11-30 05:18:14.409 334 15341.58 245.17 53353.34 88888.00 2015-11-30 05:18:14.909 334 15341.58 244.92 53353.13 88888.00 2015-11-30 05:18:15.409 334 15341.64 244.66 53352.94 88888.00 2015-11-30 05:18:15.909 334 15341.62 244.41 53352.82 88888.00 2015-11-30 05:18:16.409 334 15341.63 244.24 53352.68 88888.00 2015-11-30 05:18:16.909 334 15341.64 244.03 53352.63 88888.00 2015-11-30 05:18:17.409 334 15341.60 243.74 53352.51 88888.00 2015-11-30 05:18:17.909 334 15341.61 243.47 53352.39 88888.00 2015-11-30 05:18:18.409 334 15341.65 243.20 53352.23 88888.00 2015-11-30 05:18:18.909 334 15341.65 242.97 53352.03 88888.00 2015-11-30 05:18:19.409 334 15341.64 242.72 53351.93 88888.00 2015-11-30 05:18:19.909 334 15341.69 242.58 53351.74 88888.00 2015-11-30 05:18:20.409 334 15341.80 242.37 53351.56 88888.00 2015-11-30 05:18:20.909 334 15341.90 242.12 53351.25 88888.00 2015-11-30 05:18:21.409 334 15341.91 241.89 53351.00 88888.00 2015-11-30 05:18:21.909 334 15342.01 241.63 53350.75 88888.00 2015-11-30 05:18:22.409 334 15342.24 241.43 53350.53 88888.00 2015-11-30 05:18:22.909 334 15342.58 241.26 53350.30 88888.00 2015-11-30 05:18:23.409 334 15342.91 241.03 53350.09 88888.00 2015-11-30 05:18:23.909 334 15343.33 240.96 53349.89 88888.00 2015-11-30 05:18:24.409 334 15343.76 240.91 53349.54 88888.00 2015-11-30 05:18:24.909 334 15344.15 240.77 53349.22 88888.00 2015-11-30 05:18:25.409 334 15344.44 240.73 53348.96 88888.00 2015-11-30 05:18:25.909 334 15344.79 240.78 53348.67 88888.00 2015-11-30 05:18:26.409 334 15345.13 240.85 53348.35 88888.00 2015-11-30 05:18:26.909 334 15345.54 240.71 53348.04 88888.00 2015-11-30 05:18:27.409 334 15345.92 240.62 53347.84 88888.00 2015-11-30 05:18:27.909 334 15346.30 240.60 53347.59 88888.00 2015-11-30 05:18:28.409 334 15346.69 240.65 53347.36 88888.00 2015-11-30 05:18:28.909 334 15347.08 240.63 53347.09 88888.00 2015-11-30 05:18:29.409 334 15347.53 240.59 53346.84 88888.00 2015-11-30 05:18:29.909 334 15348.05 240.55 53346.62 88888.00 2015-11-30 05:18:30.410 334 15348.55 240.55 53346.43 88888.00 2015-11-30 05:18:30.910 334 15349.02 240.48 53346.27 88888.00 2015-11-30 05:18:31.410 334 15349.55 240.42 53346.08 88888.00 2015-11-30 05:18:31.910 334 15350.10 240.38 53345.89 88888.00 2015-11-30 05:18:32.410 334 15350.60 240.40 53345.68 88888.00 2015-11-30 05:18:32.910 334 15351.18 240.38 53345.48 88888.00 2015-11-30 05:18:33.410 334 15351.82 240.30 53345.24 88888.00 2015-11-30 05:18:33.910 334 15352.48 240.22 53345.07 88888.00 2015-11-30 05:18:34.410 334 15353.20 240.27 53344.86 88888.00 2015-11-30 05:18:34.910 334 15354.02 240.33 53344.67 88888.00 2015-11-30 05:18:35.410 334 15354.97 240.34 53344.47 88888.00 2015-11-30 05:18:35.910 334 15355.96 240.38 53344.27 88888.00 2015-11-30 05:18:36.410 334 15356.98 240.48 53344.03 88888.00 2015-11-30 05:18:36.910 334 15358.10 240.57 53343.82 88888.00 2015-11-30 05:18:37.410 334 15359.27 240.61 53343.57 88888.00 2015-11-30 05:18:37.910 334 15360.49 240.62 53343.34 88888.00 2015-11-30 05:18:38.410 334 15361.76 240.65 53343.20 88888.00 2015-11-30 05:18:38.910 334 15363.11 240.71 53343.03 88888.00 2015-11-30 05:18:39.410 334 15364.42 240.81 53342.83 88888.00 2015-11-30 05:18:39.910 334 15365.69 240.87 53342.61 88888.00 2015-11-30 05:18:40.410 334 15366.88 240.93 53342.39 88888.00 2015-11-30 05:18:40.910 334 15368.05 241.13 53342.20 88888.00 2015-11-30 05:18:41.410 334 15369.21 241.31 53341.98 88888.00 2015-11-30 05:18:41.910 334 15370.30 241.30 53341.79 88888.00 2015-11-30 05:18:42.410 334 15371.33 241.37 53341.72 88888.00 2015-11-30 05:18:42.910 334 15372.34 241.50 53341.60 88888.00 2015-11-30 05:18:43.410 334 15373.24 241.68 53341.44 88888.00 2015-11-30 05:18:43.910 334 15374.00 241.91 53341.32 88888.00 2015-11-30 05:18:44.410 334 15374.73 242.12 53341.17 88888.00 2015-11-30 05:18:44.910 334 15375.35 242.34 53341.07 88888.00 2015-11-30 05:18:45.410 334 15375.90 242.56 53340.87 88888.00 2015-11-30 05:18:45.910 334 15376.43 242.73 53340.87 88888.00 2015-11-30 05:18:46.410 334 15376.80 242.90 53340.82 88888.00 2015-11-30 05:18:46.910 334 15377.03 243.06 53340.68 88888.00 2015-11-30 05:18:47.410 334 15377.17 243.18 53340.65 88888.00 2015-11-30 05:18:47.910 334 15377.24 243.40 53340.58 88888.00 2015-11-30 05:18:48.410 334 15377.28 243.50 53340.52 88888.00 2015-11-30 05:18:48.910 334 15377.25 243.37 53340.63 88888.00 2015-11-30 05:18:49.410 334 15377.17 243.27 53340.72 88888.00 2015-11-30 05:18:49.910 334 15377.08 243.28 53340.68 88888.00 2015-11-30 05:18:50.410 334 15376.89 243.24 53340.76 88888.00 2015-11-30 05:18:50.910 334 15376.72 243.14 53340.91 88888.00 2015-11-30 05:18:51.410 334 15376.56 243.07 53340.93 88888.00 2015-11-30 05:18:51.910 334 15376.36 243.05 53341.08 88888.00 2015-11-30 05:18:52.410 334 15376.15 242.98 53341.22 88888.00 2015-11-30 05:18:52.910 334 15376.03 242.90 53341.35 88888.00 2015-11-30 05:18:53.410 334 15375.86 242.84 53341.53 88888.00 2015-11-30 05:18:53.910 334 15375.76 242.71 53341.58 88888.00 2015-11-30 05:18:54.410 334 15375.67 242.61 53341.70 88888.00 2015-11-30 05:18:54.910 334 15375.51 242.51 53341.86 88888.00 2015-11-30 05:18:55.410 334 15375.29 242.37 53341.94 88888.00 2015-11-30 05:18:55.910 334 15375.08 242.26 53342.15 88888.00 2015-11-30 05:18:56.410 334 15374.82 242.10 53342.28 88888.00 2015-11-30 05:18:56.910 334 15374.61 241.97 53342.44 88888.00 2015-11-30 05:18:57.410 334 15374.36 241.82 53342.61 88888.00 2015-11-30 05:18:57.910 334 15374.11 241.71 53342.71 88888.00 2015-11-30 05:18:58.410 334 15373.88 241.61 53342.81 88888.00 2015-11-30 05:18:58.910 334 15373.66 241.47 53342.97 88888.00 2015-11-30 05:18:59.410 334 15373.42 241.26 53343.09 88888.00 2015-11-30 05:18:59.910 334 15373.26 241.09 53343.21 88888.00 2015-11-30 05:19:00.410 334 15373.09 240.97 53343.42 88888.00 2015-11-30 05:19:00.910 334 15373.00 240.74 53343.56 88888.00 2015-11-30 05:19:01.410 334 15372.84 240.60 53343.71 88888.00 2015-11-30 05:19:01.910 334 15372.75 240.44 53343.86 88888.00 2015-11-30 05:19:02.410 334 15372.63 240.29 53344.10 88888.00 2015-11-30 05:19:02.910 334 15372.47 240.18 53344.23 88888.00 2015-11-30 05:19:03.410 334 15372.26 240.09 53344.38 88888.00 2015-11-30 05:19:03.910 334 15372.12 240.03 53344.43 88888.00 2015-11-30 05:19:04.410 334 15371.92 240.00 53344.58 88888.00 2015-11-30 05:19:04.910 334 15371.70 239.99 53344.71 88888.00 2015-11-30 05:19:05.410 334 15371.43 239.91 53344.81 88888.00 2015-11-30 05:19:05.910 334 15371.21 239.72 53344.87 88888.00 2015-11-30 05:19:06.410 334 15370.88 239.66 53345.05 88888.00 2015-11-30 05:19:06.910 334 15370.65 239.65 53345.21 88888.00 2015-11-30 05:19:07.410 334 15370.36 239.65 53345.36 88888.00 2015-11-30 05:19:07.910 334 15370.10 239.60 53345.56 88888.00 2015-11-30 05:19:08.410 334 15369.84 239.50 53345.80 88888.00 2015-11-30 05:19:08.910 334 15369.61 239.36 53346.06 88888.00 2015-11-30 05:19:09.410 334 15369.35 239.29 53346.22 88888.00 2015-11-30 05:19:09.910 334 15369.17 239.16 53346.37 88888.00 2015-11-30 05:19:10.410 334 15368.98 239.00 53346.59 88888.00 2015-11-30 05:19:10.910 334 15368.80 238.84 53346.72 88888.00 2015-11-30 05:19:11.410 334 15368.59 238.65 53346.99 88888.00 2015-11-30 05:19:11.910 334 15368.36 238.39 53347.18 88888.00 2015-11-30 05:19:12.410 334 15368.23 238.14 53347.43 88888.00 2015-11-30 05:19:12.910 334 15368.03 237.96 53347.58 88888.00 2015-11-30 05:19:13.410 334 15367.78 237.78 53347.76 88888.00 2015-11-30 05:19:13.910 334 15367.58 237.66 53347.89 88888.00 2015-11-30 05:19:14.410 334 15367.26 237.37 53348.10 88888.00 2015-11-30 05:19:14.910 334 15366.86 237.08 53348.31 88888.00 2015-11-30 05:19:15.410 334 15366.48 236.89 53348.51 88888.00 2015-11-30 05:19:15.910 334 15366.10 236.68 53348.74 88888.00 2015-11-30 05:19:16.410 334 15365.74 236.47 53348.94 88888.00 2015-11-30 05:19:16.910 334 15365.37 236.29 53349.03 88888.00 2015-11-30 05:19:17.410 334 15364.93 236.16 53349.15 88888.00 2015-11-30 05:19:17.910 334 15364.47 236.03 53349.24 88888.00 2015-11-30 05:19:18.410 334 15364.04 235.95 53349.34 88888.00 2015-11-30 05:19:18.910 334 15363.58 235.76 53349.44 88888.00 2015-11-30 05:19:19.410 334 15363.03 235.62 53349.59 88888.00 2015-11-30 05:19:19.910 334 15362.43 235.46 53349.76 88888.00 2015-11-30 05:19:20.410 334 15361.73 235.27 53349.83 88888.00 2015-11-30 05:19:20.910 334 15361.05 235.09 53349.89 88888.00 2015-11-30 05:19:21.410 334 15360.30 235.09 53350.02 88888.00 2015-11-30 05:19:21.910 334 15359.52 234.82 53350.20 88888.00 2015-11-30 05:19:22.410 334 15358.71 234.56 53350.31 88888.00 2015-11-30 05:19:22.910 334 15357.93 234.34 53350.36 88888.00 2015-11-30 05:19:23.410 334 15357.21 234.13 53350.47 88888.00 2015-11-30 05:19:23.910 334 15356.59 233.89 53350.47 88888.00 2015-11-30 05:19:24.410 334 15355.87 233.64 53350.56 88888.00 2015-11-30 05:19:24.910 334 15355.24 233.42 53350.64 88888.00 2015-11-30 05:19:25.410 334 15354.74 233.36 53350.67 88888.00 2015-11-30 05:19:25.910 334 15354.31 233.22 53350.76 88888.00 2015-11-30 05:19:26.410 334 15353.98 233.03 53350.81 88888.00 2015-11-30 05:19:26.910 334 15353.72 232.81 53350.87 88888.00 2015-11-30 05:19:27.410 334 15353.54 232.55 53350.97 88888.00 2015-11-30 05:19:27.910 334 15353.37 232.38 53350.92 88888.00 2015-11-30 05:19:28.410 334 15353.25 232.07 53350.95 88888.00 2015-11-30 05:19:28.910 334 15353.10 231.73 53350.97 88888.00 2015-11-30 05:19:29.410 334 15353.01 231.49 53350.89 88888.00 2015-11-30 05:19:29.910 334 15352.96 231.29 53350.91 88888.00 2015-11-30 05:19:30.410 334 15352.89 231.12 53350.88 88888.00 2015-11-30 05:19:30.910 334 15352.85 230.86 53350.82 88888.00 2015-11-30 05:19:31.410 334 15352.89 230.66 53350.78 88888.00 2015-11-30 05:19:31.910 334 15352.91 230.50 53350.79 88888.00 2015-11-30 05:19:32.410 334 15352.90 230.39 53350.82 88888.00 2015-11-30 05:19:32.910 334 15352.91 230.27 53350.83 88888.00 2015-11-30 05:19:33.410 334 15352.90 230.19 53350.80 88888.00 2015-11-30 05:19:33.910 334 15352.87 230.10 53350.72 88888.00 2015-11-30 05:19:34.410 334 15352.74 230.10 53350.71 88888.00 2015-11-30 05:19:34.910 334 15352.54 230.15 53350.62 88888.00 2015-11-30 05:19:35.410 334 15352.25 230.33 53350.52 88888.00 2015-11-30 05:19:35.910 334 15351.92 230.54 53350.48 88888.00 2015-11-30 05:19:36.410 334 15351.49 230.63 53350.43 88888.00 2015-11-30 05:19:36.910 334 15351.15 230.72 53350.37 88888.00 2015-11-30 05:19:37.410 334 15350.78 230.76 53350.32 88888.00 2015-11-30 05:19:37.910 334 15350.43 230.86 53350.40 88888.00 2015-11-30 05:19:38.410 334 15350.20 230.87 53350.40 88888.00 2015-11-30 05:19:38.910 334 15350.00 230.79 53350.42 88888.00 2015-11-30 05:19:39.410 334 15349.84 230.72 53350.55 88888.00 2015-11-30 05:19:39.910 334 15349.74 230.62 53350.63 88888.00 2015-11-30 05:19:40.410 334 15349.64 230.37 53350.73 88888.00 2015-11-30 05:19:40.910 334 15349.59 230.20 53350.82 88888.00 2015-11-30 05:19:41.410 334 15349.56 230.06 53350.89 88888.00 2015-11-30 05:19:41.910 334 15349.61 229.91 53350.91 88888.00 2015-11-30 05:19:42.410 334 15349.70 229.80 53350.85 88888.00 2015-11-30 05:19:42.910 334 15349.74 229.72 53350.85 88888.00 2015-11-30 05:19:43.410 334 15349.75 229.62 53350.78 88888.00 2015-11-30 05:19:43.910 334 15349.74 229.58 53350.73 88888.00 2015-11-30 05:19:44.410 334 15349.68 229.62 53350.64 88888.00 2015-11-30 05:19:44.910 334 15349.63 229.70 53350.57 88888.00 2015-11-30 05:19:45.410 334 15349.55 229.83 53350.53 88888.00 2015-11-30 05:19:45.910 334 15349.39 229.87 53350.47 88888.00 2015-11-30 05:19:46.410 334 15349.18 229.90 53350.42 88888.00 2015-11-30 05:19:46.910 334 15349.01 229.89 53350.39 88888.00 2015-11-30 05:19:47.410 334 15348.76 229.83 53350.36 88888.00 2015-11-30 05:19:47.910 334 15348.50 229.71 53350.35 88888.00 2015-11-30 05:19:48.410 334 15348.22 229.47 53350.33 88888.00 2015-11-30 05:19:48.910 334 15347.91 229.29 53350.33 88888.00 2015-11-30 05:19:49.410 334 15347.60 229.13 53350.33 88888.00 2015-11-30 05:19:49.910 334 15347.39 228.95 53350.31 88888.00 2015-11-30 05:19:50.410 334 15347.04 228.75 53350.39 88888.00 2015-11-30 05:19:50.910 334 15346.74 228.54 53350.47 88888.00 2015-11-30 05:19:51.410 334 15346.50 228.41 53350.55 88888.00 2015-11-30 05:19:51.910 334 15346.33 228.21 53350.59 88888.00 2015-11-30 05:19:52.410 334 15346.16 227.98 53350.60 88888.00 2015-11-30 05:19:52.910 334 15346.14 227.76 53350.58 88888.00 2015-11-30 05:19:53.410 334 15346.11 227.62 53350.56 88888.00 2015-11-30 05:19:53.910 334 15346.17 227.48 53350.51 88888.00 2015-11-30 05:19:54.410 334 15346.25 227.45 53350.47 88888.00 2015-11-30 05:19:54.910 334 15346.35 227.26 53350.42 88888.00 2015-11-30 05:19:55.410 334 15346.58 227.07 53350.39 88888.00 2015-11-30 05:19:55.910 334 15346.93 226.86 53350.29 88888.00 2015-11-30 05:19:56.410 334 15347.23 226.72 53350.26 88888.00 2015-11-30 05:19:56.910 334 15347.58 226.61 53350.25 88888.00 2015-11-30 05:19:57.410 334 15347.89 226.45 53350.27 88888.00 2015-11-30 05:19:57.910 334 15348.19 226.19 53350.27 88888.00 2015-11-30 05:19:58.410 334 15348.47 226.00 53350.27 88888.00 2015-11-30 05:19:58.910 334 15348.75 225.88 53350.21 88888.00 2015-11-30 05:19:59.410 334 15348.98 225.81 53350.20 88888.00 2015-11-30 05:19:59.910 334 15349.14 225.67 53350.22 88888.00 2015-11-30 05:20:00.410 334 15349.36 225.48 53350.26 88888.00 2015-11-30 05:20:00.910 334 15349.48 225.48 53350.17 88888.00 2015-11-30 05:20:01.410 334 15349.64 225.43 53350.15 88888.00 2015-11-30 05:20:01.910 334 15349.83 225.32 53350.15 88888.00 2015-11-30 05:20:02.410 334 15350.02 225.21 53350.16 88888.00 2015-11-30 05:20:02.910 334 15350.23 225.05 53350.07 88888.00 2015-11-30 05:20:03.410 334 15350.45 224.93 53350.08 88888.00 2015-11-30 05:20:03.910 334 15350.72 224.82 53350.10 88888.00 2015-11-30 05:20:04.410 334 15350.99 224.71 53350.01 88888.00 2015-11-30 05:20:04.910 334 15351.30 224.66 53350.02 88888.00 2015-11-30 05:20:05.410 334 15351.55 224.64 53350.05 88888.00 2015-11-30 05:20:05.910 334 15351.80 224.57 53350.06 88888.00 2015-11-30 05:20:06.410 334 15352.05 224.40 53350.09 88888.00 2015-11-30 05:20:06.910 334 15352.23 224.26 53350.09 88888.00 2015-11-30 05:20:07.410 334 15352.34 224.19 53350.11 88888.00 2015-11-30 05:20:07.910 334 15352.44 224.18 53350.13 88888.00 2015-11-30 05:20:08.410 334 15352.48 224.17 53350.18 88888.00 2015-11-30 05:20:08.910 334 15352.49 224.20 53350.17 88888.00 2015-11-30 05:20:09.410 334 15352.56 224.23 53350.19 88888.00 2015-11-30 05:20:09.910 334 15352.46 224.31 53350.30 88888.00 2015-11-30 05:20:10.410 334 15352.34 224.39 53350.35 88888.00 2015-11-30 05:20:10.910 334 15352.14 224.43 53350.47 88888.00 2015-11-30 05:20:11.410 334 15351.95 224.52 53350.56 88888.00 2015-11-30 05:20:11.910 334 15351.77 224.62 53350.69 88888.00 2015-11-30 05:20:12.410 334 15351.53 224.69 53350.80 88888.00 2015-11-30 05:20:12.910 334 15351.20 224.73 53350.98 88888.00 2015-11-30 05:20:13.410 334 15350.88 224.87 53351.12 88888.00 2015-11-30 05:20:13.910 334 15350.52 224.92 53351.25 88888.00 2015-11-30 05:20:14.410 334 15350.23 224.95 53351.44 88888.00 2015-11-30 05:20:14.910 334 15349.88 225.01 53351.62 88888.00 2015-11-30 05:20:15.410 334 15349.52 225.07 53351.82 88888.00 2015-11-30 05:20:15.910 334 15349.14 225.07 53352.04 88888.00 2015-11-30 05:20:16.410 334 15348.70 225.05 53352.23 88888.00 2015-11-30 05:20:16.910 334 15348.35 225.06 53352.47 88888.00 2015-11-30 05:20:17.410 334 15348.05 225.03 53352.71 88888.00 2015-11-30 05:20:17.910 334 15347.82 225.01 53352.91 88888.00 2015-11-30 05:20:18.410 334 15347.61 224.98 53353.10 88888.00 2015-11-30 05:20:18.910 334 15347.47 224.93 53353.26 88888.00 2015-11-30 05:20:19.410 334 15347.37 224.87 53353.29 88888.00 2015-11-30 05:20:19.910 334 15347.19 224.81 53353.32 88888.00 2015-11-30 05:20:20.410 334 15347.04 224.80 53353.32 88888.00 2015-11-30 05:20:20.910 334 15346.89 224.79 53353.40 88888.00 2015-11-30 05:20:21.410 334 15346.76 224.86 53353.46 88888.00 2015-11-30 05:20:21.910 334 15346.57 224.87 53353.40 88888.00 2015-11-30 05:20:22.410 334 15346.39 224.77 53353.32 88888.00 2015-11-30 05:20:22.910 334 15346.30 224.67 53353.31 88888.00 2015-11-30 05:20:23.410 334 15346.13 224.60 53353.33 88888.00 2015-11-30 05:20:23.910 334 15345.95 224.54 53353.33 88888.00 2015-11-30 05:20:24.410 334 15345.78 224.49 53353.22 88888.00 2015-11-30 05:20:24.910 334 15345.53 224.40 53353.09 88888.00 2015-11-30 05:20:25.410 334 15345.33 224.36 53352.99 88888.00 2015-11-30 05:20:25.910 334 15345.06 224.30 53352.86 88888.00 2015-11-30 05:20:26.410 334 15344.79 224.27 53352.62 88888.00 2015-11-30 05:20:26.910 334 15344.51 224.28 53352.34 88888.00 2015-11-30 05:20:27.410 334 15344.16 224.29 53352.18 88888.00 2015-11-30 05:20:27.910 334 15343.84 224.27 53351.99 88888.00 2015-11-30 05:20:28.410 334 15343.52 224.14 53351.74 88888.00 2015-11-30 05:20:28.910 334 15343.21 224.00 53351.60 88888.00 2015-11-30 05:20:29.410 334 15342.88 223.86 53351.50 88888.00 2015-11-30 05:20:29.910 334 15342.50 223.75 53351.30 88888.00 2015-11-30 05:20:30.410 334 15342.09 223.61 53351.12 88888.00 2015-11-30 05:20:30.910 334 15341.63 223.46 53350.95 88888.00 2015-11-30 05:20:31.410 334 15341.15 223.31 53350.81 88888.00 2015-11-30 05:20:31.910 334 15340.70 223.13 53350.69 88888.00 2015-11-30 05:20:32.410 334 15340.28 223.05 53350.55 88888.00 2015-11-30 05:20:32.910 334 15339.88 222.96 53350.46 88888.00 2015-11-30 05:20:33.410 334 15339.52 222.89 53350.32 88888.00 2015-11-30 05:20:33.910 334 15339.32 222.88 53350.18 88888.00 2015-11-30 05:20:34.410 334 15339.10 222.80 53350.00 88888.00 2015-11-30 05:20:34.910 334 15338.88 222.76 53349.85 88888.00 2015-11-30 05:20:35.410 334 15338.72 222.71 53349.67 88888.00 2015-11-30 05:20:35.910 334 15338.66 222.61 53349.51 88888.00 2015-11-30 05:20:36.410 334 15338.69 222.59 53349.31 88888.00 2015-11-30 05:20:36.910 334 15338.67 222.68 53349.11 88888.00 2015-11-30 05:20:37.410 334 15338.75 222.74 53348.91 88888.00 2015-11-30 05:20:37.910 334 15338.87 222.82 53348.60 88888.00 2015-11-30 05:20:38.410 334 15338.96 222.85 53348.35 88888.00 2015-11-30 05:20:38.910 334 15339.02 222.81 53348.15 88888.00 2015-11-30 05:20:39.410 334 15339.12 222.82 53347.89 88888.00 2015-11-30 05:20:39.910 334 15339.20 222.90 53347.65 88888.00 2015-11-30 05:20:40.410 334 15339.28 222.89 53347.47 88888.00 2015-11-30 05:20:40.910 334 15339.36 222.94 53347.29 88888.00 2015-11-30 05:20:41.410 334 15339.47 223.02 53347.14 88888.00 2015-11-30 05:20:41.910 334 15339.58 223.07 53347.06 88888.00 2015-11-30 05:20:42.410 334 15339.82 223.17 53346.89 88888.00 2015-11-30 05:20:42.910 334 15340.01 223.23 53346.73 88888.00 2015-11-30 05:20:43.410 334 15340.26 223.32 53346.54 88888.00 2015-11-30 05:20:43.910 334 15340.55 223.39 53346.28 88888.00 2015-11-30 05:20:44.410 334 15340.87 223.52 53346.08 88888.00 2015-11-30 05:20:44.910 334 15341.13 223.69 53345.78 88888.00 2015-11-30 05:20:45.410 334 15341.37 223.85 53345.51 88888.00 2015-11-30 05:20:45.910 334 15341.63 223.95 53345.33 88888.00 2015-11-30 05:20:46.410 334 15341.89 224.10 53345.06 88888.00 2015-11-30 05:20:46.910 334 15342.16 224.17 53344.81 88888.00 2015-11-30 05:20:47.410 334 15342.44 224.37 53344.63 88888.00 2015-11-30 05:20:47.910 334 15342.69 224.69 53344.44 88888.00 2015-11-30 05:20:48.410 334 15342.91 224.90 53344.19 88888.00 2015-11-30 05:20:48.910 334 15343.16 225.04 53343.96 88888.00 2015-11-30 05:20:49.410 334 15343.45 225.04 53343.75 88888.00 2015-11-30 05:20:49.910 334 15343.77 224.95 53343.50 88888.00 2015-11-30 05:20:50.410 334 15344.21 224.93 53343.33 88888.00 2015-11-30 05:20:50.910 334 15344.59 225.00 53343.06 88888.00 2015-11-30 05:20:51.410 334 15345.05 225.15 53342.78 88888.00 2015-11-30 05:20:51.910 334 15345.50 225.15 53342.56 88888.00 2015-11-30 05:20:52.410 334 15345.90 225.18 53342.23 88888.00 2015-11-30 05:20:52.910 334 15346.39 225.12 53341.95 88888.00 2015-11-30 05:20:53.410 334 15346.86 225.08 53341.69 88888.00 2015-11-30 05:20:53.910 334 15347.24 225.09 53341.44 88888.00 2015-11-30 05:20:54.410 334 15347.53 225.09 53341.12 88888.00 2015-11-30 05:20:54.910 334 15347.80 225.08 53340.84 88888.00 2015-11-30 05:20:55.410 334 15347.97 225.04 53340.62 88888.00 2015-11-30 05:20:55.910 334 15348.14 225.05 53340.35 88888.00 2015-11-30 05:20:56.410 334 15348.22 225.04 53340.11 88888.00 2015-11-30 05:20:56.910 334 15348.23 225.05 53339.89 88888.00 2015-11-30 05:20:57.410 334 15348.24 225.00 53339.72 88888.00 2015-11-30 05:20:57.910 334 15348.29 224.93 53339.54 88888.00 2015-11-30 05:20:58.410 334 15348.30 224.89 53339.36 88888.00 2015-11-30 05:20:58.910 334 15348.29 224.81 53339.19 88888.00 2015-11-30 05:20:59.410 334 15348.23 224.74 53338.99 88888.00 2015-11-30 05:20:59.910 334 15348.07 224.67 53338.80 88888.00 2015-11-30 05:21:00.410 334 15347.79 224.62 53338.60 88888.00 2015-11-30 05:21:00.910 334 15347.46 224.58 53338.48 88888.00 2015-11-30 05:21:01.410 334 15347.10 224.53 53338.37 88888.00 2015-11-30 05:21:01.910 334 15346.61 224.45 53338.27 88888.00 2015-11-30 05:21:02.410 334 15346.09 224.41 53338.13 88888.00 2015-11-30 05:21:02.910 334 15345.51 224.38 53337.99 88888.00 2015-11-30 05:21:03.410 334 15344.93 224.29 53337.80 88888.00 2015-11-30 05:21:03.910 334 15344.33 224.18 53337.60 88888.00 2015-11-30 05:21:04.410 334 15343.73 224.00 53337.45 88888.00 2015-11-30 05:21:04.910 334 15343.18 223.77 53337.29 88888.00 2015-11-30 05:21:05.410 334 15342.65 223.51 53337.22 88888.00 2015-11-30 05:21:05.910 334 15342.19 223.30 53337.18 88888.00 2015-11-30 05:21:06.410 334 15341.69 223.07 53337.13 88888.00 2015-11-30 05:21:06.910 334 15341.18 222.74 53337.08 88888.00 2015-11-30 05:21:07.410 334 15340.74 222.53 53337.04 88888.00 2015-11-30 05:21:07.910 334 15340.25 222.28 53337.00 88888.00 2015-11-30 05:21:08.410 334 15339.79 222.10 53336.98 88888.00 2015-11-30 05:21:08.910 334 15339.27 221.84 53336.96 88888.00 2015-11-30 05:21:09.410 334 15338.78 221.66 53336.95 88888.00 2015-11-30 05:21:09.910 334 15338.28 221.46 53336.89 88888.00 2015-11-30 05:21:10.410 334 15337.83 221.19 53336.89 88888.00 2015-11-30 05:21:10.910 334 15337.39 221.07 53336.79 88888.00 2015-11-30 05:21:11.410 334 15337.00 220.93 53336.65 88888.00 2015-11-30 05:21:11.910 334 15336.56 220.77 53336.55 88888.00 2015-11-30 05:21:12.410 334 15336.11 220.62 53336.44 88888.00 2015-11-30 05:21:12.910 334 15335.57 220.42 53336.31 88888.00 2015-11-30 05:21:13.410 334 15334.92 220.24 53336.18 88888.00 2015-11-30 05:21:13.910 334 15334.17 220.12 53336.05 88888.00 2015-11-30 05:21:14.410 334 15333.36 220.00 53335.93 88888.00 2015-11-30 05:21:14.910 334 15332.58 219.94 53335.77 88888.00 2015-11-30 05:21:15.410 334 15331.80 219.80 53335.58 88888.00 2015-11-30 05:21:15.910 334 15331.05 219.71 53335.45 88888.00 2015-11-30 05:21:16.410 334 15330.30 219.55 53335.26 88888.00 2015-11-30 05:21:16.910 334 15329.42 219.42 53335.16 88888.00 2015-11-30 05:21:17.410 334 15328.68 219.35 53335.12 88888.00 2015-11-30 05:21:17.910 334 15327.96 219.35 53335.08 88888.00 2015-11-30 05:21:18.410 334 15327.31 219.39 53335.01 88888.00 2015-11-30 05:21:18.910 334 15326.85 219.15 53334.98 88888.00 2015-11-30 05:21:19.410 334 15326.46 218.98 53335.15 88888.00 2015-11-30 05:21:19.910 334 15326.19 218.86 53335.27 88888.00 2015-11-30 05:21:20.410 334 15326.01 218.73 53335.37 88888.00 2015-11-30 05:21:20.910 334 15325.95 218.70 53335.41 88888.00 2015-11-30 05:21:21.410 334 15326.01 218.59 53335.51 88888.00 2015-11-30 05:21:21.910 334 15326.30 218.49 53335.54 88888.00 2015-11-30 05:21:22.410 334 15326.70 218.36 53335.50 88888.00 2015-11-30 05:21:22.910 334 15327.14 218.13 53335.47 88888.00 2015-11-30 05:21:23.410 334 15327.57 217.86 53335.36 88888.00 2015-11-30 05:21:23.910 334 15328.05 217.71 53335.17 88888.00 2015-11-30 05:21:24.410 334 15328.56 217.60 53334.95 88888.00 2015-11-30 05:21:24.910 334 15329.06 217.62 53334.77 88888.00 2015-11-30 05:21:25.410 334 15329.40 217.58 53334.57 88888.00 2015-11-30 05:21:25.910 334 15329.81 217.37 53334.43 88888.00 2015-11-30 05:21:26.410 334 15330.08 217.23 53334.34 88888.00 2015-11-30 05:21:26.910 334 15330.39 217.25 53334.22 88888.00 2015-11-30 05:21:27.410 334 15330.66 217.30 53334.07 88888.00 2015-11-30 05:21:27.910 334 15330.98 217.32 53333.91 88888.00 2015-11-30 05:21:28.410 334 15331.25 217.34 53333.70 88888.00 2015-11-30 05:21:28.910 334 15331.50 217.35 53333.58 88888.00 2015-11-30 05:21:29.410 334 15331.79 217.36 53333.46 88888.00 2015-11-30 05:21:29.910 334 15332.14 217.45 53333.36 88888.00 2015-11-30 05:21:30.410 334 15332.48 217.54 53333.33 88888.00 2015-11-30 05:21:30.910 334 15332.84 217.61 53333.19 88888.00 2015-11-30 05:21:31.410 334 15333.32 217.67 53333.08 88888.00 2015-11-30 05:21:31.910 334 15333.81 217.84 53332.97 88888.00 2015-11-30 05:21:32.410 334 15334.17 217.99 53332.84 88888.00 2015-11-30 05:21:32.910 334 15334.54 218.05 53332.76 88888.00 2015-11-30 05:21:33.410 334 15334.90 217.98 53332.74 88888.00 2015-11-30 05:21:33.910 334 15335.23 217.99 53332.65 88888.00 2015-11-30 05:21:34.410 334 15335.42 217.99 53332.62 88888.00 2015-11-30 05:21:34.910 334 15335.64 218.01 53332.66 88888.00 2015-11-30 05:21:35.410 334 15335.90 218.06 53332.70 88888.00 2015-11-30 05:21:35.910 334 15336.10 218.05 53332.79 88888.00 2015-11-30 05:21:36.410 334 15336.26 218.03 53332.92 88888.00 2015-11-30 05:21:36.910 334 15336.50 217.96 53333.10 88888.00 2015-11-30 05:21:37.410 334 15336.72 217.94 53333.18 88888.00 2015-11-30 05:21:37.910 334 15336.97 217.92 53333.25 88888.00 2015-11-30 05:21:38.410 334 15337.21 217.88 53333.24 88888.00 2015-11-30 05:21:38.910 334 15337.50 217.80 53333.22 88888.00 2015-11-30 05:21:39.410 334 15337.81 217.72 53333.23 88888.00 2015-11-30 05:21:39.910 334 15338.02 217.57 53333.13 88888.00 2015-11-30 05:21:40.410 334 15338.15 217.44 53332.92 88888.00 2015-11-30 05:21:40.910 334 15338.25 217.32 53332.78 88888.00 2015-11-30 05:21:41.410 334 15338.31 217.36 53332.65 88888.00 2015-11-30 05:21:41.910 334 15338.28 217.41 53332.52 88888.00 2015-11-30 05:21:42.410 334 15338.21 217.45 53332.36 88888.00 2015-11-30 05:21:42.910 334 15338.18 217.47 53332.17 88888.00 2015-11-30 05:21:43.410 334 15338.09 217.43 53332.06 88888.00 2015-11-30 05:21:43.910 334 15337.94 217.38 53332.01 88888.00 2015-11-30 05:21:44.410 334 15337.79 217.32 53332.06 88888.00 2015-11-30 05:21:44.910 334 15337.54 217.12 53332.12 88888.00 2015-11-30 05:21:45.410 334 15337.31 217.10 53332.22 88888.00 2015-11-30 05:21:45.910 334 15337.12 217.12 53332.30 88888.00 2015-11-30 05:21:46.410 334 15336.97 217.08 53332.36 88888.00 2015-11-30 05:21:46.910 334 15336.85 217.02 53332.36 88888.00 2015-11-30 05:21:47.410 334 15336.76 217.04 53332.30 88888.00 2015-11-30 05:21:47.910 334 15336.73 217.09 53332.24 88888.00 2015-11-30 05:21:48.410 334 15336.80 217.09 53332.17 88888.00 2015-11-30 05:21:48.910 334 15336.79 217.15 53332.01 88888.00 2015-11-30 05:21:49.410 334 15336.68 217.26 53331.77 88888.00 2015-11-30 05:21:49.910 334 15336.64 217.34 53331.54 88888.00 2015-11-30 05:21:50.410 334 15336.67 217.40 53331.38 88888.00 2015-11-30 05:21:50.910 334 15336.67 217.43 53331.31 88888.00 2015-11-30 05:21:51.410 334 15336.63 217.53 53331.25 88888.00 2015-11-30 05:21:51.910 334 15336.56 217.53 53331.23 88888.00 2015-11-30 05:21:52.410 334 15336.48 217.52 53331.14 88888.00 2015-11-30 05:21:52.910 334 15336.35 217.52 53331.09 88888.00 2015-11-30 05:21:53.410 334 15336.29 217.48 53331.06 88888.00 2015-11-30 05:21:53.910 334 15336.20 217.48 53331.02 88888.00 2015-11-30 05:21:54.410 334 15336.11 217.45 53330.96 88888.00 2015-11-30 05:21:54.910 334 15335.91 217.40 53330.91 88888.00 2015-11-30 05:21:55.410 334 15335.75 217.40 53330.75 88888.00 2015-11-30 05:21:55.910 334 15335.58 217.44 53330.67 88888.00 2015-11-30 05:21:56.410 334 15335.35 217.39 53330.54 88888.00 2015-11-30 05:21:56.910 334 15335.27 217.29 53330.44 88888.00 2015-11-30 05:21:57.410 334 15335.23 217.18 53330.37 88888.00 2015-11-30 05:21:57.910 334 15335.12 217.02 53330.27 88888.00 2015-11-30 05:21:58.410 334 15335.16 216.87 53330.29 88888.00 2015-11-30 05:21:58.910 334 15335.20 216.70 53330.21 88888.00 2015-11-30 05:21:59.410 334 15335.26 216.60 53330.08 88888.00 2015-11-30 05:21:59.910 334 15335.28 216.47 53329.90 88888.00 2015-11-30 05:22:00.410 334 15335.18 216.34 53329.65 88888.00 2015-11-30 05:22:00.910 334 15335.00 216.25 53329.40 88888.00 2015-11-30 05:22:01.410 334 15334.74 216.11 53329.14 88888.00 2015-11-30 05:22:01.910 334 15334.38 216.04 53328.89 88888.00 2015-11-30 05:22:02.410 334 15333.92 215.85 53328.63 88888.00 2015-11-30 05:22:02.910 334 15333.43 215.65 53328.43 88888.00 2015-11-30 05:22:03.410 334 15332.97 215.56 53328.24 88888.00 2015-11-30 05:22:03.910 334 15332.51 215.56 53328.10 88888.00 2015-11-30 05:22:04.410 334 15332.00 215.53 53328.03 88888.00 2015-11-30 05:22:04.910 334 15331.49 215.44 53327.98 88888.00 2015-11-30 05:22:05.410 334 15331.08 215.40 53327.89 88888.00 2015-11-30 05:22:05.910 334 15330.77 215.42 53327.78 88888.00 2015-11-30 05:22:06.410 334 15330.41 215.24 53327.65 88888.00 2015-11-30 05:22:06.910 334 15330.04 215.12 53327.46 88888.00 2015-11-30 05:22:07.410 334 15329.70 215.12 53327.29 88888.00 2015-11-30 05:22:07.910 334 15329.44 215.11 53327.10 88888.00 2015-11-30 05:22:08.410 334 15329.23 215.18 53326.87 88888.00 2015-11-30 05:22:08.910 334 15329.04 215.27 53326.73 88888.00 2015-11-30 05:22:09.410 334 15328.84 215.32 53326.57 88888.00 2015-11-30 05:22:09.910 334 15328.61 215.44 53326.52 88888.00 2015-11-30 05:22:10.410 334 15328.43 215.45 53326.53 88888.00 2015-11-30 05:22:10.910 334 15328.23 215.57 53326.57 88888.00 2015-11-30 05:22:11.410 334 15328.05 215.70 53326.61 88888.00 2015-11-30 05:22:11.910 334 15327.88 215.62 53326.71 88888.00 2015-11-30 05:22:12.410 334 15327.77 215.48 53326.83 88888.00 2015-11-30 05:22:12.910 334 15327.73 215.12 53326.89 88888.00 2015-11-30 05:22:13.410 334 15327.71 214.87 53326.91 88888.00 2015-11-30 05:22:13.910 334 15327.75 214.77 53326.96 88888.00 2015-11-30 05:22:14.410 334 15327.72 214.72 53326.89 88888.00 2015-11-30 05:22:14.910 334 15327.55 214.66 53326.70 88888.00 2015-11-30 05:22:15.410 334 15327.25 214.60 53326.58 88888.00 2015-11-30 05:22:15.910 334 15326.87 214.58 53326.48 88888.00 2015-11-30 05:22:16.410 334 15326.51 214.52 53326.51 88888.00 2015-11-30 05:22:16.910 334 15326.07 214.67 53326.53 88888.00 2015-11-30 05:22:17.410 334 15325.74 214.81 53326.57 88888.00 2015-11-30 05:22:17.910 334 15325.40 214.86 53326.57 88888.00 2015-11-30 05:22:18.410 334 15325.04 214.89 53326.53 88888.00 2015-11-30 05:22:18.910 334 15324.61 215.01 53326.46 88888.00 2015-11-30 05:22:19.410 334 15324.19 215.10 53326.45 88888.00 2015-11-30 05:22:19.910 334 15323.86 215.20 53326.45 88888.00 2015-11-30 05:22:20.410 334 15323.53 215.24 53326.46 88888.00 2015-11-30 05:22:20.910 334 15323.25 215.26 53326.45 88888.00 2015-11-30 05:22:21.410 334 15323.05 215.22 53326.45 88888.00 2015-11-30 05:22:21.910 334 15322.96 215.10 53326.53 88888.00 2015-11-30 05:22:22.410 334 15322.93 214.86 53326.56 88888.00 2015-11-30 05:22:22.910 334 15322.94 214.63 53326.52 88888.00 2015-11-30 05:22:23.410 334 15323.02 214.49 53326.61 88888.00 2015-11-30 05:22:23.910 334 15323.18 214.45 53326.63 88888.00 2015-11-30 05:22:24.410 334 15323.45 214.34 53326.54 88888.00 2015-11-30 05:22:24.910 334 15323.74 214.27 53326.48 88888.00 2015-11-30 05:22:25.410 334 15324.06 214.29 53326.42 88888.00 2015-11-30 05:22:25.910 334 15324.27 214.31 53326.27 88888.00 2015-11-30 05:22:26.410 334 15324.45 214.28 53326.01 88888.00 2015-11-30 05:22:26.910 334 15324.66 214.37 53325.80 88888.00 2015-11-30 05:22:27.410 334 15324.80 214.44 53325.62 88888.00 2015-11-30 05:22:27.910 334 15324.86 214.47 53325.51 88888.00 2015-11-30 05:22:28.410 334 15324.86 214.47 53325.39 88888.00 2015-11-30 05:22:28.910 334 15324.82 214.54 53325.31 88888.00 2015-11-30 05:22:29.410 334 15324.68 214.53 53325.24 88888.00 2015-11-30 05:22:29.910 334 15324.43 214.50 53325.16 88888.00 2015-11-30 05:22:30.410 334 15324.22 214.50 53325.12 88888.00 2015-11-30 05:22:30.910 334 15324.07 214.54 53325.15 88888.00 2015-11-30 05:22:31.410 334 15323.92 214.53 53325.13 88888.00 2015-11-30 05:22:31.910 334 15323.75 214.42 53325.15 88888.00 2015-11-30 05:22:32.410 334 15323.63 214.26 53325.11 88888.00 2015-11-30 05:22:32.910 334 15323.52 214.11 53325.02 88888.00 2015-11-30 05:22:33.410 334 15323.46 213.97 53324.82 88888.00 2015-11-30 05:22:33.910 334 15323.33 213.82 53324.57 88888.00 2015-11-30 05:22:34.410 334 15323.21 213.71 53324.32 88888.00 2015-11-30 05:22:34.910 334 15323.09 213.64 53324.06 88888.00 2015-11-30 05:22:35.410 334 15322.99 213.52 53323.84 88888.00 2015-11-30 05:22:35.910 334 15322.93 213.43 53323.67 88888.00 2015-11-30 05:22:36.410 334 15322.87 213.33 53323.49 88888.00 2015-11-30 05:22:36.910 334 15322.73 213.17 53323.29 88888.00 2015-11-30 05:22:37.410 334 15322.48 213.03 53323.13 88888.00 2015-11-30 05:22:37.910 334 15322.28 212.93 53322.98 88888.00 2015-11-30 05:22:38.410 334 15322.11 212.78 53322.88 88888.00 2015-11-30 05:22:38.910 334 15321.88 212.52 53322.84 88888.00 2015-11-30 05:22:39.410 334 15321.63 212.35 53322.78 88888.00 2015-11-30 05:22:39.910 334 15321.38 212.13 53322.66 88888.00 2015-11-30 05:22:40.411 334 15321.15 211.93 53322.56 88888.00 2015-11-30 05:22:40.911 334 15320.86 211.70 53322.49 88888.00 2015-11-30 05:22:41.411 334 15320.56 211.52 53322.42 88888.00 2015-11-30 05:22:41.911 334 15320.38 211.42 53322.28 88888.00 2015-11-30 05:22:42.411 334 15320.13 211.29 53322.17 88888.00 2015-11-30 05:22:42.911 334 15319.95 211.13 53322.08 88888.00 2015-11-30 05:22:43.411 334 15319.75 211.05 53322.01 88888.00 2015-11-30 05:22:43.911 334 15319.73 211.00 53322.03 88888.00 2015-11-30 05:22:44.411 334 15319.82 211.03 53322.00 88888.00 2015-11-30 05:22:44.911 334 15319.80 211.00 53322.05 88888.00 2015-11-30 05:22:45.411 334 15319.84 210.89 53322.20 88888.00 2015-11-30 05:22:45.911 334 15319.83 210.71 53322.24 88888.00 2015-11-30 05:22:46.411 334 15319.79 210.56 53322.07 88888.00 2015-11-30 05:22:46.911 334 15319.65 210.37 53321.79 88888.00 2015-11-30 05:22:47.411 334 15319.40 210.34 53321.55 88888.00 2015-11-30 05:22:47.911 334 15319.05 210.45 53321.28 88888.00 2015-11-30 05:22:48.411 334 15318.66 210.52 53321.11 88888.00 2015-11-30 05:22:48.911 334 15318.28 210.55 53321.05 88888.00 2015-11-30 05:22:49.411 334 15317.91 210.54 53321.02 88888.00 2015-11-30 05:22:49.911 334 15317.58 210.53 53320.99 88888.00 2015-11-30 05:22:50.411 334 15317.39 210.48 53320.96 88888.00 2015-11-30 05:22:50.911 334 15317.20 210.35 53320.84 88888.00 2015-11-30 05:22:51.411 334 15316.90 210.22 53320.68 88888.00 2015-11-30 05:22:51.911 334 15316.61 210.21 53320.53 88888.00 2015-11-30 05:22:52.411 334 15316.31 210.23 53320.44 88888.00 2015-11-30 05:22:52.911 334 15315.98 210.11 53320.34 88888.00 2015-11-30 05:22:53.411 334 15315.61 210.01 53320.29 88888.00 2015-11-30 05:22:53.911 334 15315.30 209.99 53320.28 88888.00 2015-11-30 05:22:54.411 334 15314.98 209.95 53320.13 88888.00 2015-11-30 05:22:54.911 334 15314.70 209.94 53319.98 88888.00 2015-11-30 05:22:55.411 334 15314.38 209.96 53319.80 88888.00 2015-11-30 05:22:55.911 334 15314.01 209.99 53319.63 88888.00 2015-11-30 05:22:56.411 334 15313.75 210.02 53319.53 88888.00 2015-11-30 05:22:56.911 334 15313.52 210.03 53319.46 88888.00 2015-11-30 05:22:57.411 334 15313.30 209.95 53319.41 88888.00 2015-11-30 05:22:57.911 334 15313.19 209.88 53319.46 88888.00 2015-11-30 05:22:58.411 334 15312.96 209.84 53319.37 88888.00 2015-11-30 05:22:58.911 334 15312.75 209.79 53319.19 88888.00 2015-11-30 05:22:59.411 334 15312.47 209.74 53319.02 88888.00 2015-11-30 05:22:59.911 334 15312.14 209.66 53318.93 88888.00 2015-11-30 05:23:00.411 334 15311.82 209.50 53318.92 88888.00 2015-11-30 05:23:00.911 334 15311.58 209.36 53318.88 88888.00 2015-11-30 05:23:01.411 334 15311.39 209.25 53318.94 88888.00 2015-11-30 05:23:01.911 334 15311.16 209.17 53318.87 88888.00 2015-11-30 05:23:02.411 334 15310.94 209.10 53318.90 88888.00 2015-11-30 05:23:02.911 334 15310.73 209.08 53318.74 88888.00 2015-11-30 05:23:03.411 334 15310.49 209.18 53318.60 88888.00 2015-11-30 05:23:03.911 334 15310.31 209.32 53318.40 88888.00 2015-11-30 05:23:04.411 334 15310.09 209.31 53318.24 88888.00 2015-11-30 05:23:04.911 334 15309.88 209.16 53318.09 88888.00 2015-11-30 05:23:05.411 334 15309.61 209.13 53317.86 88888.00 2015-11-30 05:23:05.911 334 15309.32 209.22 53317.69 88888.00 2015-11-30 05:23:06.411 334 15309.03 209.31 53317.49 88888.00 2015-11-30 05:23:06.911 334 15308.64 209.26 53317.25 88888.00 2015-11-30 05:23:07.411 334 15308.29 209.21 53317.06 88888.00 2015-11-30 05:23:07.911 334 15307.99 209.18 53316.91 88888.00 2015-11-30 05:23:08.411 334 15307.77 209.14 53316.62 88888.00 2015-11-30 05:23:08.911 334 15307.52 209.05 53316.31 88888.00 2015-11-30 05:23:09.411 334 15307.25 209.01 53316.03 88888.00 2015-11-30 05:23:09.911 334 15306.94 209.06 53315.88 88888.00 2015-11-30 05:23:10.411 334 15306.64 208.99 53315.78 88888.00 2015-11-30 05:23:10.911 334 15306.43 208.99 53315.68 88888.00 2015-11-30 05:23:11.411 334 15306.27 208.96 53315.56 88888.00 2015-11-30 05:23:11.911 334 15306.05 208.97 53315.39 88888.00 2015-11-30 05:23:12.411 334 15305.87 208.99 53315.13 88888.00 2015-11-30 05:23:12.911 334 15305.71 209.02 53314.89 88888.00 2015-11-30 05:23:13.411 334 15305.52 209.05 53314.69 88888.00 2015-11-30 05:23:13.911 334 15305.19 209.19 53314.50 88888.00 2015-11-30 05:23:14.411 334 15304.93 209.30 53314.27 88888.00 2015-11-30 05:23:14.911 334 15304.64 209.28 53314.06 88888.00 2015-11-30 05:23:15.411 334 15304.33 209.21 53313.86 88888.00 2015-11-30 05:23:15.911 334 15304.07 209.21 53313.68 88888.00 2015-11-30 05:23:16.411 334 15303.88 209.14 53313.55 88888.00 2015-11-30 05:23:16.911 334 15303.67 209.24 53313.47 88888.00 2015-11-30 05:23:17.411 334 15303.46 209.39 53313.36 88888.00 2015-11-30 05:23:17.911 334 15303.20 209.36 53313.23 88888.00 2015-11-30 05:23:18.411 334 15302.90 209.48 53313.01 88888.00 2015-11-30 05:23:18.911 334 15302.66 209.60 53312.83 88888.00 2015-11-30 05:23:19.411 334 15302.40 209.57 53312.76 88888.00 2015-11-30 05:23:19.911 334 15302.19 209.61 53312.72 88888.00 2015-11-30 05:23:20.411 334 15301.95 209.58 53312.83 88888.00 2015-11-30 05:23:20.911 334 15301.81 209.52 53312.85 88888.00 2015-11-30 05:23:21.411 334 15301.74 209.41 53312.92 88888.00 2015-11-30 05:23:21.911 334 15301.69 209.31 53312.87 88888.00 2015-11-30 05:23:22.411 334 15301.55 209.32 53312.70 88888.00 2015-11-30 05:23:22.911 334 15301.29 209.39 53312.41 88888.00 2015-11-30 05:23:23.411 334 15301.00 209.48 53312.32 88888.00 2015-11-30 05:23:23.911 334 15300.75 209.58 53312.32 88888.00 2015-11-30 05:23:24.411 334 15300.51 209.63 53312.30 88888.00 2015-11-30 05:23:24.911 334 15300.19 209.63 53312.33 88888.00 2015-11-30 05:23:25.411 334 15299.81 209.53 53312.35 88888.00 2015-11-30 05:23:25.911 334 15299.39 209.37 53312.36 88888.00 2015-11-30 05:23:26.411 334 15298.85 209.25 53312.17 88888.00 2015-11-30 05:23:26.911 334 15298.24 209.07 53311.98 88888.00 2015-11-30 05:23:27.411 334 15297.57 208.89 53311.80 88888.00 2015-11-30 05:23:27.911 334 15296.96 208.79 53311.67 88888.00 2015-11-30 05:23:28.411 334 15296.34 208.62 53311.55 88888.00 2015-11-30 05:23:28.911 334 15295.60 208.46 53311.36 88888.00 2015-11-30 05:23:29.411 334 15294.86 208.41 53311.24 88888.00 2015-11-30 05:23:29.911 334 15294.10 208.30 53311.14 88888.00 2015-11-30 05:23:30.411 334 15293.35 208.21 53310.94 88888.00 2015-11-30 05:23:30.911 334 15292.68 208.10 53310.78 88888.00 2015-11-30 05:23:31.411 334 15291.96 208.02 53310.59 88888.00 2015-11-30 05:23:31.911 334 15291.34 207.92 53310.53 88888.00 2015-11-30 05:23:32.411 334 15290.70 207.85 53310.57 88888.00 2015-11-30 05:23:32.911 334 15290.10 207.86 53310.59 88888.00 2015-11-30 05:23:33.411 334 15289.55 207.95 53310.63 88888.00 2015-11-30 05:23:33.911 334 15289.01 207.87 53310.70 88888.00 2015-11-30 05:23:34.411 334 15288.47 207.76 53310.75 88888.00 2015-11-30 05:23:34.911 334 15288.08 207.47 53310.88 88888.00 2015-11-30 05:23:35.411 334 15287.72 207.17 53310.94 88888.00 2015-11-30 05:23:35.911 334 15287.39 206.98 53310.93 88888.00 2015-11-30 05:23:36.411 334 15286.99 206.85 53310.87 88888.00 2015-11-30 05:23:36.911 334 15286.62 206.59 53310.72 88888.00 2015-11-30 05:23:37.411 334 15286.28 206.48 53310.56 88888.00 2015-11-30 05:23:37.911 334 15285.81 206.45 53310.41 88888.00 2015-11-30 05:23:38.411 334 15285.22 206.46 53310.37 88888.00 2015-11-30 05:23:38.911 334 15284.66 206.39 53310.35 88888.00 2015-11-30 05:23:39.411 334 15284.12 206.36 53310.47 88888.00 2015-11-30 05:23:39.911 334 15283.61 206.14 53310.61 88888.00 2015-11-30 05:23:40.411 334 15283.10 205.81 53310.78 88888.00 2015-11-30 05:23:40.911 334 15282.55 205.46 53310.99 88888.00 2015-11-30 05:23:41.411 334 15281.94 205.10 53311.18 88888.00 2015-11-30 05:23:41.911 334 15281.30 204.70 53311.27 88888.00 2015-11-30 05:23:42.411 334 15280.64 204.41 53311.31 88888.00 2015-11-30 05:23:42.911 334 15279.95 204.29 53311.31 88888.00 2015-11-30 05:23:43.411 334 15279.25 204.14 53311.30 88888.00 2015-11-30 05:23:43.911 334 15278.42 204.01 53311.24 88888.00 2015-11-30 05:23:44.411 334 15277.61 203.94 53311.18 88888.00 2015-11-30 05:23:44.911 334 15276.83 203.78 53311.10 88888.00 2015-11-30 05:23:45.411 334 15276.09 203.65 53310.89 88888.00 2015-11-30 05:23:45.911 334 15275.41 203.55 53310.67 88888.00 2015-11-30 05:23:46.411 334 15274.73 203.51 53310.40 88888.00 2015-11-30 05:23:46.911 334 15274.09 203.51 53310.10 88888.00 2015-11-30 05:23:47.411 334 15273.47 203.47 53309.86 88888.00 2015-11-30 05:23:47.911 334 15272.92 203.43 53309.73 88888.00 2015-11-30 05:23:48.411 334 15272.55 203.37 53309.62 88888.00 2015-11-30 05:23:48.911 334 15272.26 203.22 53309.53 88888.00 2015-11-30 05:23:49.411 334 15272.02 203.05 53309.42 88888.00 2015-11-30 05:23:49.911 334 15271.72 202.85 53309.13 88888.00 2015-11-30 05:23:50.411 334 15271.35 202.67 53308.73 88888.00 2015-11-30 05:23:50.911 334 15270.93 202.56 53308.35 88888.00 2015-11-30 05:23:51.411 334 15270.61 202.58 53308.02 88888.00 2015-11-30 05:23:51.911 334 15270.28 202.60 53307.81 88888.00 2015-11-30 05:23:52.411 334 15269.98 202.63 53307.61 88888.00 2015-11-30 05:23:52.911 334 15269.67 202.68 53307.45 88888.00 2015-11-30 05:23:53.411 334 15269.32 202.82 53307.36 88888.00 2015-11-30 05:23:53.911 334 15268.94 202.82 53307.29 88888.00 2015-11-30 05:23:54.411 334 15268.64 202.77 53307.33 88888.00 2015-11-30 05:23:54.911 334 15268.35 202.77 53307.29 88888.00 2015-11-30 05:23:55.411 334 15268.04 202.83 53307.15 88888.00 2015-11-30 05:23:55.911 334 15267.80 202.91 53306.88 88888.00 2015-11-30 05:23:56.411 334 15267.49 203.02 53306.62 88888.00 2015-11-30 05:23:56.911 334 15267.09 203.12 53306.31 88888.00 2015-11-30 05:23:57.411 334 15266.72 203.23 53306.12 88888.00 2015-11-30 05:23:57.911 334 15266.37 203.30 53306.04 88888.00 2015-11-30 05:23:58.411 334 15266.01 203.36 53305.91 88888.00 2015-11-30 05:23:58.911 334 15265.79 203.40 53305.87 88888.00 2015-11-30 05:23:59.411 334 15265.63 203.44 53305.89 88888.00 2015-11-30 05:23:59.911 334 15265.61 203.52 53305.96 88888.00 2015-11-30 05:24:00.411 334 15265.65 203.52 53306.01 88888.00 2015-11-30 05:24:00.911 334 15265.64 203.46 53305.95 88888.00 2015-11-30 05:24:01.411 334 15265.56 203.44 53305.85 88888.00 2015-11-30 05:24:01.911 334 15265.27 203.48 53305.72 88888.00 2015-11-30 05:24:02.411 334 15264.91 203.58 53305.54 88888.00 2015-11-30 05:24:02.911 334 15264.48 203.72 53305.51 88888.00 2015-11-30 05:24:03.411 334 15264.03 203.79 53305.60 88888.00 2015-11-30 05:24:03.911 334 15263.84 203.80 53305.72 88888.00 2015-11-30 05:24:04.411 334 15263.70 203.72 53305.87 88888.00 2015-11-30 05:24:04.911 334 15263.68 203.56 53305.92 88888.00 2015-11-30 05:24:05.411 334 15263.78 203.35 53305.97 88888.00 2015-11-30 05:24:05.911 334 15263.86 203.13 53306.01 88888.00 2015-11-30 05:24:06.411 334 15263.90 202.94 53306.15 88888.00 2015-11-30 05:24:06.911 334 15263.83 202.82 53306.40 88888.00 2015-11-30 05:24:07.411 334 15263.66 202.78 53306.69 88888.00 2015-11-30 05:24:07.911 334 15263.44 202.77 53306.94 88888.00 2015-11-30 05:24:08.411 334 15263.24 202.78 53307.30 88888.00 2015-11-30 05:24:08.911 334 15263.20 202.71 53307.59 88888.00 2015-11-30 05:24:09.411 334 15263.26 202.59 53307.83 88888.00 2015-11-30 05:24:09.911 334 15263.33 202.35 53307.99 88888.00 2015-11-30 05:24:10.411 334 15263.35 201.96 53308.15 88888.00 2015-11-30 05:24:10.911 334 15263.32 201.72 53308.24 88888.00 2015-11-30 05:24:11.411 334 15263.15 201.63 53308.24 88888.00 2015-11-30 05:24:11.911 334 15262.84 201.62 53308.17 88888.00 2015-11-30 05:24:12.411 334 15262.41 201.76 53308.03 88888.00 2015-11-30 05:24:12.911 334 15261.95 201.98 53308.01 88888.00 2015-11-30 05:24:13.411 334 15261.51 202.08 53308.12 88888.00 2015-11-30 05:24:13.911 334 15261.20 202.11 53308.28 88888.00 2015-11-30 05:24:14.411 334 15261.00 201.97 53308.50 88888.00 2015-11-30 05:24:14.911 334 15260.81 201.75 53308.91 88888.00 2015-11-30 05:24:15.411 334 15260.62 201.64 53309.38 88888.00 2015-11-30 05:24:15.911 334 15260.50 201.52 53309.78 88888.00 2015-11-30 05:24:16.411 334 15260.30 201.35 53310.18 88888.00 2015-11-30 05:24:16.911 334 15260.06 201.03 53310.50 88888.00 2015-11-30 05:24:17.411 334 15259.81 200.52 53310.61 88888.00 2015-11-30 05:24:17.911 334 15259.56 200.01 53310.59 88888.00 2015-11-30 05:24:18.411 334 15259.31 199.57 53310.53 88888.00 2015-11-30 05:24:18.911 334 15259.14 199.28 53310.36 88888.00 2015-11-30 05:24:19.411 334 15258.97 199.14 53310.11 88888.00 2015-11-30 05:24:19.911 334 15258.78 199.12 53309.90 88888.00 2015-11-30 05:24:20.411 334 15258.63 199.26 53309.60 88888.00 2015-11-30 05:24:20.911 334 15258.60 199.38 53309.30 88888.00 2015-11-30 05:24:21.411 334 15258.59 199.50 53309.00 88888.00 2015-11-30 05:24:21.911 334 15258.60 199.47 53308.89 88888.00 2015-11-30 05:24:22.411 334 15258.62 199.36 53308.99 88888.00 2015-11-30 05:24:22.911 334 15258.67 199.17 53309.20 88888.00 2015-11-30 05:24:23.411 334 15258.63 199.03 53309.48 88888.00 2015-11-30 05:24:23.911 334 15258.45 198.91 53309.70 88888.00 2015-11-30 05:24:24.411 334 15258.19 198.90 53309.78 88888.00 2015-11-30 05:24:24.911 334 15257.84 198.95 53309.67 88888.00 2015-11-30 05:24:25.411 334 15257.44 198.98 53309.30 88888.00 2015-11-30 05:24:25.911 334 15256.91 198.94 53308.89 88888.00 2015-11-30 05:24:26.411 334 15256.30 198.85 53308.55 88888.00 2015-11-30 05:24:26.911 334 15255.64 198.86 53308.39 88888.00 2015-11-30 05:24:27.411 334 15254.89 198.82 53308.43 88888.00 2015-11-30 05:24:27.911 334 15254.24 198.73 53308.68 88888.00 2015-11-30 05:24:28.411 334 15253.75 198.80 53309.04 88888.00 2015-11-30 05:24:28.911 334 15253.40 198.89 53309.32 88888.00 2015-11-30 05:24:29.411 334 15253.10 198.97 53309.33 88888.00 2015-11-30 05:24:29.911 334 15252.81 198.97 53309.15 88888.00 2015-11-30 05:24:30.411 334 15252.49 198.89 53308.77 88888.00 2015-11-30 05:24:30.911 334 15252.18 198.73 53308.34 88888.00 2015-11-30 05:24:31.411 334 15252.01 198.45 53308.03 88888.00 2015-11-30 05:24:31.911 334 15251.78 198.10 53307.78 88888.00 2015-11-30 05:24:32.411 334 15251.57 197.84 53307.64 88888.00 2015-11-30 05:24:32.911 334 15251.37 197.64 53307.53 88888.00 2015-11-30 05:24:33.411 334 15251.23 197.51 53307.50 88888.00 2015-11-30 05:24:33.911 334 15251.20 197.39 53307.41 88888.00 2015-11-30 05:24:34.411 334 15251.24 197.23 53307.23 88888.00 2015-11-30 05:24:34.911 334 15251.37 197.08 53306.96 88888.00 2015-11-30 05:24:35.411 334 15251.47 196.97 53306.58 88888.00 2015-11-30 05:24:35.911 334 15251.56 196.86 53306.29 88888.00 2015-11-30 05:24:36.411 334 15251.63 196.87 53306.01 88888.00 2015-11-30 05:24:36.911 334 15251.68 196.82 53305.73 88888.00 2015-11-30 05:24:37.411 334 15251.71 196.65 53305.47 88888.00 2015-11-30 05:24:37.911 334 15251.62 196.37 53305.28 88888.00 2015-11-30 05:24:38.411 334 15251.42 196.12 53305.07 88888.00 2015-11-30 05:24:38.911 334 15251.11 195.97 53304.99 88888.00 2015-11-30 05:24:39.411 334 15250.78 195.83 53304.86 88888.00 2015-11-30 05:24:39.911 334 15250.37 195.65 53304.65 88888.00 2015-11-30 05:24:40.411 334 15249.76 195.56 53304.42 88888.00 2015-11-30 05:24:40.911 334 15249.03 195.52 53304.36 88888.00 2015-11-30 05:24:41.411 334 15248.22 195.51 53304.44 88888.00 2015-11-30 05:24:41.911 334 15247.53 195.52 53304.64 88888.00 2015-11-30 05:24:42.411 334 15247.01 195.58 53304.95 88888.00 2015-11-30 05:24:42.911 334 15246.63 195.47 53305.25 88888.00 2015-11-30 05:24:43.411 334 15246.42 194.98 53305.56 88888.00 2015-11-30 05:24:43.911 334 15246.14 194.46 53305.85 88888.00 2015-11-30 05:24:44.411 334 15245.85 193.90 53306.05 88888.00 2015-11-30 05:24:44.911 334 15245.54 193.29 53306.31 88888.00 2015-11-30 05:24:45.411 334 15245.22 192.68 53306.74 88888.00 2015-11-30 05:24:45.911 334 15245.06 192.23 53307.23 88888.00 2015-11-30 05:24:46.411 334 15245.08 191.65 53307.54 88888.00 2015-11-30 05:24:46.911 334 15245.17 190.94 53307.83 88888.00 2015-11-30 05:24:47.411 334 15245.40 190.32 53307.90 88888.00 2015-11-30 05:24:47.911 334 15245.56 189.81 53307.99 88888.00 2015-11-30 05:24:48.411 334 15245.58 189.29 53308.10 88888.00 2015-11-30 05:24:48.911 334 15245.47 188.93 53308.26 88888.00 2015-11-30 05:24:49.411 334 15245.26 188.62 53308.42 88888.00 2015-11-30 05:24:49.911 334 15244.97 188.19 53308.54 88888.00 2015-11-30 05:24:50.411 334 15244.72 187.80 53308.52 88888.00 2015-11-30 05:24:50.911 334 15244.40 187.48 53308.25 88888.00 2015-11-30 05:24:51.411 334 15243.96 187.24 53307.64 88888.00 2015-11-30 05:24:51.911 334 15243.30 187.20 53306.82 88888.00 2015-11-30 05:24:52.411 334 15242.60 187.29 53305.95 88888.00 2015-11-30 05:24:52.911 334 15241.99 187.45 53305.24 88888.00 2015-11-30 05:24:53.411 334 15241.55 187.70 53304.86 88888.00 2015-11-30 05:24:53.911 334 15241.33 187.84 53304.84 88888.00 2015-11-30 05:24:54.411 334 15241.24 187.79 53304.99 88888.00 2015-11-30 05:24:54.911 334 15241.18 187.54 53305.23 88888.00 2015-11-30 05:24:55.411 334 15241.18 187.29 53305.52 88888.00 2015-11-30 05:24:55.911 334 15241.11 187.00 53305.73 88888.00 2015-11-30 05:24:56.411 334 15240.82 186.70 53305.88 88888.00 2015-11-30 05:24:56.911 334 15240.42 186.40 53305.82 88888.00 2015-11-30 05:24:57.411 334 15239.69 186.10 53305.63 88888.00 2015-11-30 05:24:57.911 334 15238.62 186.05 53305.46 88888.00 2015-11-30 05:24:58.411 334 15237.56 186.12 53305.33 88888.00 2015-11-30 05:24:58.911 334 15236.74 186.17 53305.16 88888.00 2015-11-30 05:24:59.411 334 15236.18 186.22 53304.97 88888.00 2015-11-30 05:24:59.911 334 15235.91 186.35 53304.87 88888.00 2015-11-30 05:25:00.411 334 15235.98 186.41 53304.82 88888.00 2015-11-30 05:25:00.911 334 15236.13 186.40 53304.90 88888.00 2015-11-30 05:25:01.411 334 15236.32 186.42 53305.01 88888.00 2015-11-30 05:25:01.911 334 15236.52 186.37 53305.11 88888.00 2015-11-30 05:25:02.411 334 15236.65 186.24 53305.21 88888.00 2015-11-30 05:25:02.911 334 15236.66 186.14 53305.11 88888.00 2015-11-30 05:25:03.411 334 15236.55 186.01 53304.85 88888.00 2015-11-30 05:25:03.911 334 15236.39 185.85 53304.50 88888.00 2015-11-30 05:25:04.411 334 15236.30 185.92 53304.21 88888.00 2015-11-30 05:25:04.911 334 15236.19 186.09 53303.99 88888.00 2015-11-30 05:25:05.411 334 15236.16 186.29 53303.89 88888.00 2015-11-30 05:25:05.911 334 15236.23 186.63 53303.94 88888.00 2015-11-30 05:25:06.411 334 15236.61 186.84 53304.05 88888.00 2015-11-30 05:25:06.911 334 15237.28 186.89 53304.22 88888.00 2015-11-30 05:25:07.411 334 15237.97 186.84 53304.41 88888.00 2015-11-30 05:25:07.911 334 15238.63 186.64 53304.66 88888.00 2015-11-30 05:25:08.411 334 15239.27 186.34 53304.78 88888.00 2015-11-30 05:25:08.911 334 15239.89 186.10 53304.87 88888.00 2015-11-30 05:25:09.411 334 15240.35 185.81 53304.94 88888.00 2015-11-30 05:25:09.911 334 15240.72 185.50 53305.11 88888.00 2015-11-30 05:25:10.411 334 15240.89 185.16 53305.25 88888.00 2015-11-30 05:25:10.911 334 15241.10 184.88 53305.33 88888.00 2015-11-30 05:25:11.411 334 15241.36 184.68 53305.34 88888.00 2015-11-30 05:25:11.911 334 15241.70 184.53 53305.36 88888.00 2015-11-30 05:25:12.411 334 15242.15 184.47 53305.39 88888.00 2015-11-30 05:25:12.911 334 15242.64 184.48 53305.19 88888.00 2015-11-30 05:25:13.411 334 15242.96 184.54 53304.89 88888.00 2015-11-30 05:25:13.911 334 15243.00 184.74 53304.58 88888.00 2015-11-30 05:25:14.411 334 15242.88 184.98 53304.36 88888.00 2015-11-30 05:25:14.911 334 15242.61 185.30 53304.22 88888.00 2015-11-30 05:25:15.411 334 15242.26 185.75 53304.23 88888.00 2015-11-30 05:25:15.911 334 15241.84 186.19 53304.30 88888.00 2015-11-30 05:25:16.411 334 15241.44 186.62 53304.48 88888.00 2015-11-30 05:25:16.911 334 15241.18 186.90 53304.80 88888.00 2015-11-30 05:25:17.411 334 15241.23 187.06 53305.09 88888.00 2015-11-30 05:25:17.911 334 15241.35 187.18 53305.24 88888.00 2015-11-30 05:25:18.411 334 15241.51 187.29 53305.34 88888.00 2015-11-30 05:25:18.911 334 15241.63 187.38 53305.45 88888.00 2015-11-30 05:25:19.411 334 15241.82 187.47 53305.49 88888.00 2015-11-30 05:25:19.911 334 15242.07 187.52 53305.52 88888.00 2015-11-30 05:25:20.411 334 15242.33 187.66 53305.63 88888.00 2015-11-30 05:25:20.911 334 15242.58 187.59 53305.73 88888.00 2015-11-30 05:25:21.411 334 15242.69 187.40 53305.89 88888.00 2015-11-30 05:25:21.911 334 15242.64 187.23 53306.15 88888.00 2015-11-30 05:25:22.411 334 15242.33 187.13 53306.47 88888.00 2015-11-30 05:25:22.911 334 15241.81 187.03 53306.74 88888.00 2015-11-30 05:25:23.411 334 15241.16 187.01 53307.03 88888.00 2015-11-30 05:25:23.911 334 15240.54 186.93 53307.16 88888.00 2015-11-30 05:25:24.411 334 15240.03 186.90 53307.14 88888.00 2015-11-30 05:25:24.911 334 15239.57 186.83 53307.05 88888.00 2015-11-30 05:25:25.411 334 15239.19 186.69 53306.87 88888.00 2015-11-30 05:25:25.911 334 15238.93 186.57 53306.60 88888.00 2015-11-30 05:25:26.411 334 15238.82 186.49 53306.36 88888.00 2015-11-30 05:25:26.911 334 15238.79 186.40 53306.20 88888.00 2015-11-30 05:25:27.411 334 15238.70 186.26 53306.09 88888.00 2015-11-30 05:25:27.911 334 15238.56 186.08 53306.15 88888.00 2015-11-30 05:25:28.411 334 15238.40 185.86 53306.40 88888.00 2015-11-30 05:25:28.911 334 15238.28 185.60 53306.61 88888.00 2015-11-30 05:25:29.411 334 15238.13 185.39 53306.71 88888.00 2015-11-30 05:25:29.911 334 15237.90 185.34 53306.77 88888.00 2015-11-30 05:25:30.411 334 15237.53 185.46 53306.70 88888.00 2015-11-30 05:25:30.911 334 15237.12 185.74 53306.52 88888.00 2015-11-30 05:25:31.411 334 15236.67 186.08 53306.44 88888.00 2015-11-30 05:25:31.911 334 15236.19 186.42 53306.51 88888.00 2015-11-30 05:25:32.411 334 15235.77 186.68 53306.70 88888.00 2015-11-30 05:25:32.911 334 15235.49 186.84 53306.97 88888.00 2015-11-30 05:25:33.411 334 15235.41 186.87 53307.24 88888.00 2015-11-30 05:25:33.911 334 15235.53 186.84 53307.50 88888.00 2015-11-30 05:25:34.411 334 15235.73 186.71 53307.65 88888.00 2015-11-30 05:25:34.911 334 15236.05 186.54 53307.70 88888.00 2015-11-30 05:25:35.411 334 15236.39 186.35 53307.68 88888.00 2015-11-30 05:25:35.911 334 15236.70 186.16 53307.70 88888.00 2015-11-30 05:25:36.411 334 15236.97 185.98 53307.67 88888.00 2015-11-30 05:25:36.911 334 15237.20 185.77 53307.62 88888.00 2015-11-30 05:25:37.411 334 15237.28 185.60 53307.65 88888.00 2015-11-30 05:25:37.911 334 15236.98 185.53 53307.81 88888.00 2015-11-30 05:25:38.411 334 15236.30 185.55 53308.11 88888.00 2015-11-30 05:25:38.911 334 15235.38 185.65 53308.61 88888.00 2015-11-30 05:25:39.411 334 15234.49 185.79 53309.19 88888.00 2015-11-30 05:25:39.911 334 15233.78 185.91 53309.76 88888.00 2015-11-30 05:25:40.411 334 15233.41 185.90 53310.20 88888.00 2015-11-30 05:25:40.911 334 15233.32 185.86 53310.55 88888.00 2015-11-30 05:25:41.411 334 15233.37 185.72 53310.61 88888.00 2015-11-30 05:25:41.911 334 15233.51 185.53 53310.61 88888.00 2015-11-30 05:25:42.411 334 15233.76 185.36 53310.49 88888.00 2015-11-30 05:25:42.911 334 15233.93 185.37 53310.17 88888.00 2015-11-30 05:25:43.411 334 15233.87 185.32 53309.96 88888.00 2015-11-30 05:25:43.911 334 15233.64 185.25 53309.96 88888.00 2015-11-30 05:25:44.411 334 15233.21 185.05 53310.17 88888.00 2015-11-30 05:25:44.911 334 15232.63 184.78 53310.54 88888.00 2015-11-30 05:25:45.411 334 15231.87 184.51 53311.27 88888.00 2015-11-30 05:25:45.911 334 15231.10 184.22 53312.18 88888.00 2015-11-30 05:25:46.411 334 15230.40 183.91 53313.30 88888.00 2015-11-30 05:25:46.911 334 15230.01 183.60 53314.37 88888.00 2015-11-30 05:25:47.411 334 15229.93 183.21 53315.29 88888.00 2015-11-30 05:25:47.911 334 15230.04 182.56 53316.10 88888.00 2015-11-30 05:25:48.411 334 15230.43 181.85 53316.66 88888.00 2015-11-30 05:25:48.911 334 15230.87 181.14 53316.99 88888.00 2015-11-30 05:25:49.411 334 15231.34 180.41 53317.05 88888.00 2015-11-30 05:25:49.911 334 15231.83 179.80 53317.01 88888.00 2015-11-30 05:25:50.411 334 15232.22 179.31 53316.86 88888.00 2015-11-30 05:25:50.911 334 15232.43 178.91 53316.69 88888.00 2015-11-30 05:25:51.411 334 15232.56 178.51 53316.61 88888.00 2015-11-30 05:25:51.911 334 15232.66 178.24 53316.62 88888.00 2015-11-30 05:25:52.411 334 15232.75 178.13 53316.73 88888.00 2015-11-30 05:25:52.911 334 15232.79 177.90 53316.90 88888.00 2015-11-30 05:25:53.411 334 15232.75 177.68 53317.23 88888.00 2015-11-30 05:25:53.911 334 15232.59 177.43 53317.57 88888.00 2015-11-30 05:25:54.411 334 15232.37 177.27 53317.95 88888.00 2015-11-30 05:25:54.911 334 15232.07 177.15 53318.27 88888.00 2015-11-30 05:25:55.411 334 15231.84 177.04 53318.41 88888.00 2015-11-30 05:25:55.911 334 15231.53 176.89 53318.39 88888.00 2015-11-30 05:25:56.411 334 15231.06 176.74 53318.21 88888.00 2015-11-30 05:25:56.911 334 15230.52 176.81 53317.89 88888.00 2015-11-30 05:25:57.411 334 15230.01 177.08 53317.58 88888.00 2015-11-30 05:25:57.911 334 15229.63 177.35 53317.42 88888.00 2015-11-30 05:25:58.411 334 15229.33 177.45 53317.41 88888.00 2015-11-30 05:25:58.911 334 15229.06 177.59 53317.62 88888.00 2015-11-30 05:25:59.411 334 15228.90 177.65 53317.92 88888.00 2015-11-30 05:25:59.911 334 15228.80 177.49 53318.27 88888.00 2015-11-30 05:26:00.411 334 15228.87 177.12 53318.64 88888.00 2015-11-30 05:26:00.911 334 15229.07 176.63 53319.00 88888.00 2015-11-30 05:26:01.411 334 15229.36 176.01 53319.27 88888.00 2015-11-30 05:26:01.911 334 15229.66 175.34 53319.32 88888.00 2015-11-30 05:26:02.411 334 15230.04 174.61 53319.16 88888.00 2015-11-30 05:26:02.911 334 15230.31 174.01 53318.85 88888.00 2015-11-30 05:26:03.411 334 15230.48 173.39 53318.32 88888.00 2015-11-30 05:26:03.911 334 15230.31 172.96 53317.58 88888.00 2015-11-30 05:26:04.411 334 15229.65 172.85 53316.69 88888.00 2015-11-30 05:26:04.911 334 15228.51 173.10 53315.82 88888.00 2015-11-30 05:26:05.411 334 15227.05 173.74 53314.99 88888.00 2015-11-30 05:26:05.911 334 15225.69 174.53 53314.37 88888.00 2015-11-30 05:26:06.411 334 15224.71 175.27 53313.99 88888.00 2015-11-30 05:26:06.911 334 15224.28 175.60 53313.79 88888.00 2015-11-30 05:26:07.411 334 15224.27 175.77 53313.68 88888.00 2015-11-30 05:26:07.911 334 15224.45 175.57 53313.66 88888.00 2015-11-30 05:26:08.411 334 15224.84 175.25 53313.67 88888.00 2015-11-30 05:26:08.911 334 15225.29 174.74 53313.77 88888.00 2015-11-30 05:26:09.411 334 15225.76 174.14 53313.87 88888.00 2015-11-30 05:26:09.911 334 15226.04 173.67 53313.92 88888.00 2015-11-30 05:26:10.411 334 15226.14 173.31 53314.01 88888.00 2015-11-30 05:26:10.911 334 15226.07 173.18 53314.16 88888.00 2015-11-30 05:26:11.411 334 15225.87 173.28 53314.13 88888.00 2015-11-30 05:26:11.911 334 15225.43 173.56 53314.03 88888.00 2015-11-30 05:26:12.411 334 15224.72 174.04 53313.87 88888.00 2015-11-30 05:26:12.911 334 15223.84 174.54 53313.72 88888.00 2015-11-30 05:26:13.411 334 15222.80 174.95 53313.69 88888.00 2015-11-30 05:26:13.911 334 15221.84 175.16 53313.74 88888.00 2015-11-30 05:26:14.411 334 15221.02 175.18 53313.92 88888.00 2015-11-30 05:26:14.911 334 15220.56 175.02 53314.24 88888.00 2015-11-30 05:26:15.411 334 15220.41 174.83 53314.49 88888.00 2015-11-30 05:26:15.911 334 15220.55 174.67 53314.76 88888.00 2015-11-30 05:26:16.411 334 15220.88 174.52 53314.95 88888.00 2015-11-30 05:26:16.911 334 15221.33 174.41 53314.93 88888.00 2015-11-30 05:26:17.411 334 15221.60 174.47 53314.74 88888.00 2015-11-30 05:26:17.911 334 15221.66 174.86 53314.41 88888.00 2015-11-30 05:26:18.411 334 15221.46 175.33 53314.19 88888.00 2015-11-30 05:26:18.911 334 15221.15 175.94 53313.95 88888.00 2015-11-30 05:26:19.411 334 15220.86 176.52 53313.74 88888.00 2015-11-30 05:26:19.911 334 15220.70 176.91 53313.63 88888.00 2015-11-30 05:26:20.411 334 15220.74 176.98 53313.69 88888.00 2015-11-30 05:26:20.911 334 15220.89 176.67 53313.90 88888.00 2015-11-30 05:26:21.411 334 15221.17 176.28 53314.22 88888.00 2015-11-30 05:26:21.911 334 15221.49 175.80 53314.66 88888.00 2015-11-30 05:26:22.411 334 15221.96 175.26 53315.14 88888.00 2015-11-30 05:26:22.911 334 15222.47 174.67 53315.61 88888.00 2015-11-30 05:26:23.411 334 15222.96 174.13 53315.96 88888.00 2015-11-30 05:26:23.911 334 15223.23 173.71 53316.03 88888.00 2015-11-30 05:26:24.411 334 15223.26 173.46 53315.98 88888.00 2015-11-30 05:26:24.911 334 15223.10 173.36 53315.80 88888.00 2015-11-30 05:26:25.411 334 15222.79 173.37 53315.61 88888.00 2015-11-30 05:26:25.911 334 15222.55 173.44 53315.42 88888.00 2015-11-30 05:26:26.411 334 15222.42 173.61 53315.24 88888.00 2015-11-30 05:26:26.911 334 15222.40 173.82 53315.05 88888.00 2015-11-30 05:26:27.411 334 15222.63 173.92 53314.84 88888.00 2015-11-30 05:26:27.911 334 15222.90 173.96 53314.82 88888.00 2015-11-30 05:26:28.411 334 15223.16 174.06 53315.15 88888.00 2015-11-30 05:26:28.911 334 15223.54 174.08 53315.63 88888.00 2015-11-30 05:26:29.411 334 15224.06 173.98 53316.11 88888.00 2015-11-30 05:26:29.911 334 15224.66 173.71 53316.49 88888.00 2015-11-30 05:26:30.411 334 15225.33 173.48 53316.74 88888.00 2015-11-30 05:26:30.911 334 15226.14 173.19 53316.86 88888.00 2015-11-30 05:26:31.411 334 15226.87 172.84 53316.73 88888.00 2015-11-30 05:26:31.911 334 15227.43 172.50 53316.32 88888.00 2015-11-30 05:26:32.411 334 15227.68 172.26 53315.63 88888.00 2015-11-30 05:26:32.911 334 15227.68 172.10 53314.70 88888.00 2015-11-30 05:26:33.411 334 15227.57 172.17 53313.78 88888.00 2015-11-30 05:26:33.911 334 15227.40 172.45 53312.99 88888.00 2015-11-30 05:26:34.411 334 15227.34 172.84 53312.41 88888.00 2015-11-30 05:26:34.911 334 15227.34 173.24 53312.05 88888.00 2015-11-30 05:26:35.411 334 15227.48 173.53 53311.96 88888.00 2015-11-30 05:26:35.911 334 15227.76 173.66 53312.01 88888.00 2015-11-30 05:26:36.411 334 15228.15 173.72 53312.04 88888.00 2015-11-30 05:26:36.911 334 15228.57 173.58 53312.02 88888.00 2015-11-30 05:26:37.411 334 15229.07 173.33 53312.01 88888.00 2015-11-30 05:26:37.911 334 15229.54 172.98 53311.95 88888.00 2015-11-30 05:26:38.411 334 15229.96 172.52 53311.73 88888.00 2015-11-30 05:26:38.911 334 15230.43 172.00 53311.37 88888.00 2015-11-30 05:26:39.411 334 15230.86 171.40 53311.03 88888.00 2015-11-30 05:26:39.911 334 15231.20 170.88 53310.61 88888.00 2015-11-30 05:26:40.411 334 15231.49 170.51 53310.21 88888.00 2015-11-30 05:26:40.911 334 15231.80 170.26 53309.69 88888.00 2015-11-30 05:26:41.411 334 15232.07 170.19 53309.03 88888.00 2015-11-30 05:26:41.911 334 15232.33 170.29 53308.42 88888.00 2015-11-30 05:26:42.411 334 15232.49 170.51 53307.74 88888.00 2015-11-30 05:26:42.911 334 15232.64 170.72 53307.04 88888.00 2015-11-30 05:26:43.411 334 15232.77 170.94 53306.56 88888.00 2015-11-30 05:26:43.911 334 15232.73 171.17 53306.30 88888.00 2015-11-30 05:26:44.411 334 15232.55 171.33 53306.22 88888.00 2015-11-30 05:26:44.911 334 15232.28 171.53 53306.23 88888.00 2015-11-30 05:26:45.411 334 15232.01 171.65 53306.25 88888.00 2015-11-30 05:26:45.911 334 15231.82 171.70 53306.35 88888.00 2015-11-30 05:26:46.411 334 15231.79 171.59 53306.45 88888.00 2015-11-30 05:26:46.911 334 15232.00 171.38 53306.43 88888.00 2015-11-30 05:26:47.411 334 15232.31 171.16 53306.27 88888.00 2015-11-30 05:26:47.911 334 15232.70 170.95 53305.92 88888.00 2015-11-30 05:26:48.411 334 15233.18 170.82 53305.39 88888.00 2015-11-30 05:26:48.911 334 15233.73 170.88 53304.83 88888.00 2015-11-30 05:26:49.411 334 15234.26 171.03 53304.07 88888.00 2015-11-30 05:26:49.911 334 15234.75 171.31 53303.13 88888.00 2015-11-30 05:26:50.411 334 15235.04 171.63 53302.38 88888.00 2015-11-30 05:26:50.911 334 15235.29 171.88 53301.97 88888.00 2015-11-30 05:26:51.411 334 15235.42 172.07 53301.73 88888.00 2015-11-30 05:26:51.911 334 15235.42 172.15 53301.81 88888.00 2015-11-30 05:26:52.411 334 15235.38 172.18 53301.96 88888.00 2015-11-30 05:26:52.911 334 15235.26 172.18 53302.14 88888.00 2015-11-30 05:26:53.411 334 15235.07 172.11 53302.50 88888.00 2015-11-30 05:26:53.911 334 15234.98 172.03 53302.81 88888.00 2015-11-30 05:26:54.411 334 15235.07 171.92 53302.94 88888.00 2015-11-30 05:26:54.911 334 15235.29 171.80 53303.07 88888.00 2015-11-30 05:26:55.411 334 15235.54 171.79 53303.23 88888.00 2015-11-30 05:26:55.911 334 15235.80 171.75 53303.61 88888.00 2015-11-30 05:26:56.411 334 15235.99 171.75 53304.10 88888.00 2015-11-30 05:26:56.911 334 15236.25 171.67 53304.66 88888.00 2015-11-30 05:26:57.411 334 15236.56 171.53 53305.19 88888.00 2015-11-30 05:26:57.911 334 15236.84 171.32 53305.83 88888.00 2015-11-30 05:26:58.411 334 15237.15 171.05 53306.42 88888.00 2015-11-30 05:26:58.911 334 15237.48 170.73 53307.02 88888.00 2015-11-30 05:26:59.411 334 15237.86 170.33 53307.59 88888.00 2015-11-30 05:26:59.911 334 15238.19 169.98 53308.16 88888.00 2015-11-30 05:27:00.411 334 15238.42 169.67 53308.71 88888.00 2015-11-30 05:27:00.911 334 15238.53 169.44 53309.25 88888.00 2015-11-30 05:27:01.411 334 15238.58 169.34 53309.73 88888.00 2015-11-30 05:27:01.911 334 15238.61 169.20 53310.25 88888.00 2015-11-30 05:27:02.411 334 15238.54 169.06 53310.67 88888.00 2015-11-30 05:27:02.911 334 15238.35 169.00 53311.00 88888.00 2015-11-30 05:27:03.411 334 15238.07 168.83 53311.12 88888.00 2015-11-30 05:27:03.911 334 15237.72 168.43 53311.01 88888.00 2015-11-30 05:27:04.411 334 15237.37 168.08 53310.73 88888.00 2015-11-30 05:27:04.911 334 15237.10 167.74 53310.15 88888.00 2015-11-30 05:27:05.412 334 15236.88 167.38 53309.37 88888.00 2015-11-30 05:27:05.912 334 15236.84 167.12 53308.61 88888.00 2015-11-30 05:27:06.412 334 15236.81 166.90 53307.86 88888.00 2015-11-30 05:27:06.912 334 15236.79 166.78 53307.11 88888.00 2015-11-30 05:27:07.412 334 15236.70 166.75 53306.37 88888.00 2015-11-30 05:27:07.912 334 15236.56 166.87 53305.76 88888.00 2015-11-30 05:27:08.412 334 15236.38 167.05 53305.27 88888.00 2015-11-30 05:27:08.912 334 15236.14 167.28 53304.99 88888.00 2015-11-30 05:27:09.412 334 15235.89 167.42 53305.01 88888.00 2015-11-30 05:27:09.912 334 15235.68 167.59 53305.16 88888.00 2015-11-30 05:27:10.412 334 15235.63 167.70 53305.40 88888.00 2015-11-30 05:27:10.912 334 15235.68 167.73 53305.67 88888.00 2015-11-30 05:27:11.412 334 15235.65 167.51 53306.00 88888.00 2015-11-30 05:27:11.912 334 15235.49 167.19 53306.41 88888.00 2015-11-30 05:27:12.412 334 15235.24 166.82 53306.74 88888.00 2015-11-30 05:27:12.912 334 15234.94 166.58 53307.02 88888.00 2015-11-30 05:27:13.412 334 15234.42 166.40 53307.23 88888.00 2015-11-30 05:27:13.912 334 15233.79 166.27 53307.09 88888.00 2015-11-30 05:27:14.412 334 15233.01 166.11 53306.81 88888.00 2015-11-30 05:27:14.912 334 15232.11 166.02 53306.53 88888.00 2015-11-30 05:27:15.412 334 15231.12 166.01 53306.28 88888.00 2015-11-30 05:27:15.912 334 15230.05 166.07 53306.21 88888.00 2015-11-30 05:27:16.412 334 15229.00 166.28 53306.33 88888.00 2015-11-30 05:27:16.912 334 15227.97 166.49 53306.68 88888.00 2015-11-30 05:27:17.412 334 15227.05 166.69 53307.21 88888.00 2015-11-30 05:27:17.912 334 15226.32 166.82 53307.85 88888.00 2015-11-30 05:27:18.412 334 15225.83 166.87 53308.51 88888.00 2015-11-30 05:27:18.912 334 15225.52 166.80 53309.12 88888.00 2015-11-30 05:27:19.412 334 15225.38 166.58 53309.56 88888.00 2015-11-30 05:27:19.912 334 15225.47 166.32 53309.80 88888.00 2015-11-30 05:27:20.412 334 15225.69 166.01 53309.79 88888.00 2015-11-30 05:27:20.912 334 15226.05 165.69 53309.52 88888.00 2015-11-30 05:27:21.412 334 15226.59 165.33 53309.10 88888.00 2015-11-30 05:27:21.912 334 15227.19 164.85 53308.56 88888.00 2015-11-30 05:27:22.412 334 15227.76 164.34 53308.04 88888.00 2015-11-30 05:27:22.912 334 15228.17 163.90 53307.50 88888.00 2015-11-30 05:27:23.412 334 15228.48 163.49 53307.12 88888.00 2015-11-30 05:27:23.912 334 15228.63 163.28 53306.91 88888.00 2015-11-30 05:27:24.412 334 15228.66 163.21 53306.76 88888.00 2015-11-30 05:27:24.912 334 15228.57 163.19 53306.58 88888.00 2015-11-30 05:27:25.412 334 15228.53 163.16 53306.48 88888.00 2015-11-30 05:27:25.912 334 15228.47 163.09 53306.28 88888.00 2015-11-30 05:27:26.412 334 15228.40 163.03 53306.01 88888.00 2015-11-30 05:27:26.912 334 15228.47 162.95 53305.69 88888.00 2015-11-30 05:27:27.412 334 15228.54 162.91 53305.35 88888.00 2015-11-30 05:27:27.912 334 15228.63 162.93 53305.04 88888.00 2015-11-30 05:27:28.412 334 15228.76 162.94 53304.60 88888.00 2015-11-30 05:27:28.912 334 15228.97 163.01 53304.00 88888.00 2015-11-30 05:27:29.412 334 15229.29 163.16 53303.29 88888.00 2015-11-30 05:27:29.912 334 15229.56 163.36 53302.52 88888.00 2015-11-30 05:27:30.412 334 15229.74 163.75 53301.83 88888.00 2015-11-30 05:27:30.912 334 15229.80 164.24 53301.17 88888.00 2015-11-30 05:27:31.412 334 15229.62 164.60 53300.61 88888.00 2015-11-30 05:27:31.912 334 15229.15 164.84 53300.27 88888.00 2015-11-30 05:27:32.412 334 15228.49 165.02 53300.09 88888.00 2015-11-30 05:27:32.912 334 15227.69 164.99 53300.02 88888.00 2015-11-30 05:27:33.412 334 15226.67 164.85 53300.09 88888.00 2015-11-30 05:27:33.912 334 15225.60 164.68 53300.36 88888.00 2015-11-30 05:27:34.412 334 15224.52 164.53 53300.76 88888.00 2015-11-30 05:27:34.912 334 15223.51 164.41 53301.38 88888.00 2015-11-30 05:27:35.412 334 15222.63 164.29 53302.03 88888.00 2015-11-30 05:27:35.912 334 15221.74 164.22 53302.60 88888.00 2015-11-30 05:27:36.412 334 15220.94 164.25 53303.15 88888.00 2015-11-30 05:27:36.912 334 15220.13 164.31 53303.67 88888.00 2015-11-30 05:27:37.412 334 15219.30 164.44 53304.11 88888.00 2015-11-30 05:27:37.912 334 15218.48 164.70 53304.56 88888.00 2015-11-30 05:27:38.412 334 15217.74 165.06 53305.00 88888.00 2015-11-30 05:27:38.912 334 15217.06 165.41 53305.44 88888.00 2015-11-30 05:27:39.412 334 15216.51 165.70 53305.84 88888.00 2015-11-30 05:27:39.912 334 15216.12 165.87 53306.21 88888.00 2015-11-30 05:27:40.412 334 15215.71 165.89 53306.51 88888.00 2015-11-30 05:27:40.912 334 15215.27 165.80 53306.87 88888.00 2015-11-30 05:27:41.412 334 15214.85 165.63 53307.15 88888.00 2015-11-30 05:27:41.912 334 15214.42 165.53 53307.52 88888.00 2015-11-30 05:27:42.412 334 15214.02 165.39 53307.93 88888.00 2015-11-30 05:27:42.912 334 15213.75 165.25 53308.38 88888.00 2015-11-30 05:27:43.412 334 15213.61 165.06 53308.93 88888.00 2015-11-30 05:27:43.912 334 15213.61 164.86 53309.35 88888.00 2015-11-30 05:27:44.412 334 15213.60 164.66 53309.60 88888.00 2015-11-30 05:27:44.912 334 15213.65 164.49 53309.70 88888.00 2015-11-30 05:27:45.412 334 15213.77 164.36 53309.50 88888.00 2015-11-30 05:27:45.912 334 15213.83 164.24 53309.15 88888.00 2015-11-30 05:27:46.412 334 15213.92 164.18 53308.83 88888.00 2015-11-30 05:27:46.912 334 15214.01 164.25 53308.51 88888.00 2015-11-30 05:27:47.412 334 15214.07 164.48 53308.21 88888.00 2015-11-30 05:27:47.912 334 15214.14 164.73 53307.96 88888.00 2015-11-30 05:27:48.412 334 15214.16 165.02 53307.83 88888.00 2015-11-30 05:27:48.912 334 15214.04 165.36 53307.76 88888.00 2015-11-30 05:27:49.412 334 15213.81 165.66 53307.72 88888.00 2015-11-30 05:27:49.912 334 15213.69 165.92 53307.85 88888.00 2015-11-30 05:27:50.412 334 15213.50 166.14 53308.08 88888.00 2015-11-30 05:27:50.912 334 15213.25 166.22 53308.42 88888.00 2015-11-30 05:27:51.412 334 15213.02 166.27 53308.75 88888.00 2015-11-30 05:27:51.912 334 15212.75 166.40 53309.20 88888.00 2015-11-30 05:27:52.412 334 15212.38 166.40 53309.78 88888.00 2015-11-30 05:27:52.912 334 15211.93 166.36 53310.26 88888.00 2015-11-30 05:27:53.412 334 15211.60 166.52 53310.58 88888.00 2015-11-30 05:27:53.912 334 15211.40 166.80 53310.81 88888.00 2015-11-30 05:27:54.412 334 15211.24 167.08 53311.14 88888.00 2015-11-30 05:27:54.912 334 15211.16 167.40 53311.28 88888.00 2015-11-30 05:27:55.412 334 15211.07 167.73 53311.34 88888.00 2015-11-30 05:27:55.912 334 15211.06 168.05 53311.53 88888.00 2015-11-30 05:27:56.412 334 15211.11 168.20 53311.89 88888.00 2015-11-30 05:27:56.912 334 15211.25 168.19 53312.44 88888.00 2015-11-30 05:27:57.412 334 15211.39 168.13 53313.11 88888.00 2015-11-30 05:27:57.912 334 15211.48 168.03 53313.96 88888.00 2015-11-30 05:27:58.412 334 15211.40 167.96 53314.75 88888.00 2015-11-30 05:27:58.912 334 15211.27 168.01 53315.55 88888.00 2015-11-30 05:27:59.412 334 15211.07 168.09 53316.38 88888.00 2015-11-30 05:27:59.912 334 15210.77 168.16 53317.08 88888.00 2015-11-30 05:28:00.412 334 15210.49 168.22 53317.64 88888.00 2015-11-30 05:28:00.912 334 15210.31 168.30 53318.04 88888.00 2015-11-30 05:28:01.412 334 15210.21 168.18 53318.35 88888.00 2015-11-30 05:28:01.912 334 15210.15 167.95 53318.63 88888.00 2015-11-30 05:28:02.412 334 15210.13 167.56 53318.93 88888.00 2015-11-30 05:28:02.912 334 15210.13 167.05 53319.28 88888.00 2015-11-30 05:28:03.412 334 15209.98 166.58 53319.44 88888.00 2015-11-30 05:28:03.912 334 15209.69 166.23 53319.61 88888.00 2015-11-30 05:28:04.412 334 15209.15 166.13 53319.65 88888.00 2015-11-30 05:28:04.912 334 15208.55 166.20 53319.53 88888.00 2015-11-30 05:28:05.412 334 15207.98 166.53 53319.33 88888.00 2015-11-30 05:28:05.912 334 15207.59 166.91 53319.15 88888.00 2015-11-30 05:28:06.412 334 15207.39 167.15 53319.02 88888.00 2015-11-30 05:28:06.912 334 15207.45 167.21 53318.90 88888.00 2015-11-30 05:28:07.412 334 15207.62 167.10 53318.87 88888.00 2015-11-30 05:28:07.912 334 15207.80 166.84 53318.91 88888.00 2015-11-30 05:28:08.412 334 15207.92 166.60 53319.00 88888.00 2015-11-30 05:28:08.912 334 15208.09 166.28 53319.22 88888.00 2015-11-30 05:28:09.412 334 15208.25 165.84 53319.62 88888.00 2015-11-30 05:28:09.912 334 15208.33 165.39 53320.05 88888.00 2015-11-30 05:28:10.412 334 15208.33 164.92 53320.61 88888.00 2015-11-30 05:28:10.912 334 15208.26 164.48 53321.27 88888.00 2015-11-30 05:28:11.412 334 15208.08 164.13 53321.87 88888.00 2015-11-30 05:28:11.912 334 15207.79 163.80 53322.18 88888.00 2015-11-30 05:28:12.412 334 15207.52 163.41 53322.25 88888.00 2015-11-30 05:28:12.912 334 15207.35 162.89 53322.08 88888.00 2015-11-30 05:28:13.412 334 15207.19 162.29 53321.70 88888.00 2015-11-30 05:28:13.912 334 15207.08 161.70 53321.09 88888.00 2015-11-30 05:28:14.412 334 15207.01 161.18 53320.52 88888.00 2015-11-30 05:28:14.912 334 15206.84 160.67 53319.93 88888.00 2015-11-30 05:28:15.412 334 15206.69 160.24 53319.41 88888.00 2015-11-30 05:28:15.912 334 15206.55 159.89 53318.91 88888.00 2015-11-30 05:28:16.412 334 15206.38 159.56 53318.61 88888.00 2015-11-30 05:28:16.912 334 15206.26 159.30 53318.35 88888.00 2015-11-30 05:28:17.412 334 15206.03 159.24 53318.03 88888.00 2015-11-30 05:28:17.912 334 15205.72 159.04 53317.82 88888.00 2015-11-30 05:28:18.412 334 15205.37 159.04 53317.57 88888.00 2015-11-30 05:28:18.912 334 15204.99 159.23 53317.36 88888.00 2015-11-30 05:28:19.412 334 15204.58 159.46 53317.13 88888.00 2015-11-30 05:28:19.912 334 15204.19 159.63 53316.93 88888.00 2015-11-30 05:28:20.412 334 15203.82 159.79 53316.78 88888.00 2015-11-30 05:28:20.912 334 15203.48 159.88 53316.59 88888.00 2015-11-30 05:28:21.412 334 15203.14 159.90 53316.35 88888.00 2015-11-30 05:28:21.912 334 15202.87 160.02 53316.04 88888.00 2015-11-30 05:28:22.412 334 15202.60 160.06 53315.64 88888.00 2015-11-30 05:28:22.912 334 15202.40 160.08 53315.19 88888.00 2015-11-30 05:28:23.412 334 15202.21 159.90 53314.82 88888.00 2015-11-30 05:28:23.912 334 15201.96 159.55 53314.64 88888.00 2015-11-30 05:28:24.412 334 15201.71 159.18 53314.74 88888.00 2015-11-30 05:28:24.912 334 15201.53 158.72 53315.03 88888.00 2015-11-30 05:28:25.412 334 15201.26 158.27 53315.62 88888.00 2015-11-30 05:28:25.912 334 15200.88 157.99 53316.19 88888.00 2015-11-30 05:28:26.412 334 15200.41 157.84 53316.80 88888.00 2015-11-30 05:28:26.912 334 15200.01 157.84 53317.18 88888.00 2015-11-30 05:28:27.412 334 15199.64 157.99 53317.26 88888.00 2015-11-30 05:28:27.912 334 15199.38 158.09 53317.10 88888.00 2015-11-30 05:28:28.412 334 15199.25 158.17 53316.76 88888.00 2015-11-30 05:28:28.912 334 15199.31 158.03 53316.39 88888.00 2015-11-30 05:28:29.412 334 15199.49 157.62 53315.88 88888.00 2015-11-30 05:28:29.912 334 15199.77 157.13 53315.40 88888.00 2015-11-30 05:28:30.412 334 15200.14 156.55 53314.95 88888.00 2015-11-30 05:28:30.912 334 15200.47 155.92 53314.56 88888.00 2015-11-30 05:28:31.412 334 15200.83 155.37 53314.08 88888.00 2015-11-30 05:28:31.912 334 15201.12 154.89 53313.43 88888.00 2015-11-30 05:28:32.412 334 15201.40 154.57 53312.56 88888.00 2015-11-30 05:28:32.912 334 15201.49 154.28 53311.62 88888.00 2015-11-30 05:28:33.412 334 15201.47 154.02 53310.77 88888.00 2015-11-30 05:28:33.912 334 15201.33 153.92 53310.17 88888.00 2015-11-30 05:28:34.412 334 15201.04 153.86 53309.90 88888.00 2015-11-30 05:28:34.912 334 15200.67 153.84 53310.06 88888.00 2015-11-30 05:28:35.412 334 15200.27 153.82 53310.53 88888.00 2015-11-30 05:28:35.912 334 15199.86 153.83 53311.26 88888.00 2015-11-30 05:28:36.412 334 15199.63 153.82 53312.18 88888.00 2015-11-30 05:28:36.912 334 15199.51 153.77 53312.96 88888.00 2015-11-30 05:28:37.412 334 15199.48 153.57 53313.51 88888.00 2015-11-30 05:28:37.912 334 15199.46 153.50 53313.84 88888.00 2015-11-30 05:28:38.412 334 15199.32 153.56 53313.81 88888.00 2015-11-30 05:28:38.912 334 15199.13 153.71 53313.52 88888.00 2015-11-30 05:28:39.412 334 15199.04 153.91 53313.05 88888.00 2015-11-30 05:28:39.912 334 15199.06 154.17 53312.52 88888.00 2015-11-30 05:28:40.412 334 15199.18 154.46 53311.91 88888.00 2015-11-30 05:28:40.912 334 15199.38 154.83 53311.15 88888.00 2015-11-30 05:28:41.412 334 15199.60 155.15 53310.31 88888.00 2015-11-30 05:28:41.912 334 15199.84 155.30 53309.62 88888.00 2015-11-30 05:28:42.412 334 15200.13 155.24 53309.07 88888.00 2015-11-30 05:28:42.912 334 15200.38 154.99 53308.70 88888.00 2015-11-30 05:28:43.412 334 15200.56 154.63 53308.50 88888.00 2015-11-30 05:28:43.912 334 15200.55 154.22 53308.47 88888.00 2015-11-30 05:28:44.412 334 15200.20 153.92 53308.56 88888.00 2015-11-30 05:28:44.912 334 15199.60 153.85 53308.71 88888.00 2015-11-30 05:28:45.412 334 15198.78 153.97 53308.94 88888.00 2015-11-30 05:28:45.912 334 15197.88 154.18 53309.00 88888.00 2015-11-30 05:28:46.412 334 15197.12 154.43 53308.96 88888.00 2015-11-30 05:28:46.912 334 15196.63 154.56 53308.93 88888.00 2015-11-30 05:28:47.412 334 15196.31 154.54 53308.73 88888.00 2015-11-30 05:28:47.912 334 15196.24 154.39 53308.55 88888.00 2015-11-30 05:28:48.412 334 15196.39 154.10 53308.59 88888.00 2015-11-30 05:28:48.912 334 15196.62 153.75 53308.80 88888.00 2015-11-30 05:28:49.412 334 15196.85 153.33 53309.25 88888.00 2015-11-30 05:28:49.912 334 15197.05 152.98 53309.70 88888.00 2015-11-30 05:28:50.412 334 15197.14 152.76 53310.13 88888.00 2015-11-30 05:28:50.912 334 15197.03 152.72 53310.54 88888.00 2015-11-30 05:28:51.412 334 15196.70 152.73 53311.05 88888.00 2015-11-30 05:28:51.912 334 15196.15 152.79 53311.48 88888.00 2015-11-30 05:28:52.412 334 15195.51 152.87 53311.84 88888.00 2015-11-30 05:28:52.912 334 15194.86 152.84 53312.20 88888.00 2015-11-30 05:28:53.412 334 15194.31 152.60 53312.63 88888.00 2015-11-30 05:28:53.912 334 15193.86 152.22 53313.00 88888.00 2015-11-30 05:28:54.412 334 15193.53 151.85 53313.40 88888.00 2015-11-30 05:28:54.912 334 15193.32 151.42 53313.78 88888.00 2015-11-30 05:28:55.412 334 15193.18 150.94 53314.20 88888.00 2015-11-30 05:28:55.912 334 15192.94 150.68 53314.67 88888.00 2015-11-30 05:28:56.412 334 15192.77 150.67 53315.25 88888.00 2015-11-30 05:28:56.912 334 15192.68 150.79 53315.82 88888.00 2015-11-30 05:28:57.412 334 15192.46 151.07 53316.35 88888.00 2015-11-30 05:28:57.912 334 15192.25 151.55 53316.84 88888.00 2015-11-30 05:28:58.412 334 15191.92 152.19 53317.19 88888.00 2015-11-30 05:28:58.912 334 15191.54 152.82 53317.40 88888.00 2015-11-30 05:28:59.412 334 15191.22 153.40 53317.58 88888.00 2015-11-30 05:28:59.912 334 15190.92 153.79 53317.62 88888.00 2015-11-30 05:29:00.412 334 15190.75 154.00 53317.49 88888.00 2015-11-30 05:29:00.912 334 15190.65 153.95 53317.34 88888.00 2015-11-30 05:29:01.412 334 15190.65 153.67 53317.21 88888.00 2015-11-30 05:29:01.912 334 15190.66 153.24 53317.16 88888.00 2015-11-30 05:29:02.412 334 15190.72 152.75 53317.25 88888.00 2015-11-30 05:29:02.912 334 15190.84 152.34 53317.46 88888.00 2015-11-30 05:29:03.412 334 15190.82 151.95 53317.81 88888.00 2015-11-30 05:29:03.912 334 15190.64 151.70 53318.33 88888.00 2015-11-30 05:29:04.412 334 15190.33 151.63 53318.87 88888.00 2015-11-30 05:29:04.912 334 15189.98 151.72 53319.40 88888.00 2015-11-30 05:29:05.412 334 15189.66 151.79 53319.82 88888.00 2015-11-30 05:29:05.912 334 15189.38 151.96 53320.08 88888.00 2015-11-30 05:29:06.412 334 15189.18 152.04 53319.97 88888.00 2015-11-30 05:29:06.912 334 15189.05 151.92 53319.65 88888.00 2015-11-30 05:29:07.412 334 15189.02 151.65 53319.15 88888.00 2015-11-30 05:29:07.912 334 15188.98 151.35 53318.51 88888.00 2015-11-30 05:29:08.412 334 15188.82 151.11 53317.67 88888.00 2015-11-30 05:29:08.912 334 15188.63 150.98 53316.82 88888.00 2015-11-30 05:29:09.412 334 15188.39 150.85 53316.03 88888.00 2015-11-30 05:29:09.912 334 15188.06 150.97 53315.32 88888.00 2015-11-30 05:29:10.412 334 15187.70 151.23 53314.76 88888.00 2015-11-30 05:29:10.912 334 15187.33 151.59 53314.28 88888.00 2015-11-30 05:29:11.412 334 15187.03 152.06 53313.96 88888.00 2015-11-30 05:29:11.912 334 15186.88 152.34 53313.78 88888.00 2015-11-30 05:29:12.412 334 15186.86 152.46 53313.74 88888.00 2015-11-30 05:29:12.912 334 15186.92 152.46 53313.67 88888.00 2015-11-30 05:29:13.412 334 15186.99 152.29 53313.60 88888.00 2015-11-30 05:29:13.912 334 15187.02 152.22 53313.56 88888.00 2015-11-30 05:29:14.412 334 15187.00 152.18 53313.51 88888.00 2015-11-30 05:29:14.912 334 15186.93 152.15 53313.58 88888.00 2015-11-30 05:29:15.412 334 15186.74 152.22 53313.63 88888.00 2015-11-30 05:29:15.912 334 15186.39 152.32 53313.66 88888.00 2015-11-30 05:29:16.412 334 15185.98 152.52 53313.70 88888.00 2015-11-30 05:29:16.912 334 15185.62 152.72 53313.62 88888.00 2015-11-30 05:29:17.412 334 15185.22 152.86 53313.43 88888.00 2015-11-30 05:29:17.912 334 15184.90 152.89 53313.27 88888.00 2015-11-30 05:29:18.412 334 15184.59 152.84 53312.90 88888.00 2015-11-30 05:29:18.912 334 15184.26 152.69 53312.48 88888.00 2015-11-30 05:29:19.412 334 15183.93 152.41 53312.06 88888.00 2015-11-30 05:29:19.912 334 15183.52 152.18 53311.56 88888.00 2015-11-30 05:29:20.412 334 15183.11 152.01 53311.13 88888.00 2015-11-30 05:29:20.912 334 15182.61 151.87 53310.85 88888.00 2015-11-30 05:29:21.412 334 15182.14 151.80 53310.72 88888.00 2015-11-30 05:29:21.912 334 15181.85 151.75 53310.74 88888.00 2015-11-30 05:29:22.412 334 15181.76 151.68 53310.94 88888.00 2015-11-30 05:29:22.912 334 15181.77 151.58 53311.27 88888.00 2015-11-30 05:29:23.412 334 15181.79 151.50 53311.66 88888.00 2015-11-30 05:29:23.912 334 15181.75 151.48 53311.97 88888.00 2015-11-30 05:29:24.412 334 15181.61 151.45 53312.26 88888.00 2015-11-30 05:29:24.912 334 15181.31 151.46 53312.34 88888.00 2015-11-30 05:29:25.412 334 15180.93 151.58 53312.37 88888.00 2015-11-30 05:29:25.912 334 15180.51 151.75 53312.36 88888.00 2015-11-30 05:29:26.412 334 15179.97 151.91 53312.44 88888.00 2015-11-30 05:29:26.912 334 15179.50 151.95 53312.60 88888.00 2015-11-30 05:29:27.412 334 15179.03 151.96 53312.90 88888.00 2015-11-30 05:29:27.912 334 15178.66 151.86 53313.27 88888.00 2015-11-30 05:29:28.412 334 15178.40 151.67 53313.61 88888.00 2015-11-30 05:29:28.912 334 15178.21 151.40 53313.82 88888.00 2015-11-30 05:29:29.412 334 15178.03 151.09 53313.81 88888.00 2015-11-30 05:29:29.912 334 15177.90 150.75 53313.65 88888.00 2015-11-30 05:29:30.412 334 15177.81 150.40 53313.47 88888.00 2015-11-30 05:29:30.912 334 15177.66 150.10 53313.20 88888.00 2015-11-30 05:29:31.412 334 15177.61 149.77 53312.90 88888.00 2015-11-30 05:29:31.912 334 15177.59 149.44 53312.54 88888.00 2015-11-30 05:29:32.412 334 15177.53 149.07 53312.21 88888.00 2015-11-30 05:29:32.912 334 15177.51 148.66 53311.91 88888.00 2015-11-30 05:29:33.412 334 15177.57 148.23 53311.67 88888.00 2015-11-30 05:29:33.912 334 15177.51 147.81 53311.57 88888.00 2015-11-30 05:29:34.412 334 15177.30 147.48 53311.64 88888.00 2015-11-30 05:29:34.912 334 15176.92 147.24 53311.79 88888.00 2015-11-30 05:29:35.412 334 15176.51 147.09 53312.07 88888.00 2015-11-30 05:29:35.912 334 15175.94 147.03 53312.22 88888.00 2015-11-30 05:29:36.412 334 15175.37 147.09 53312.25 88888.00 2015-11-30 05:29:36.912 334 15174.81 147.22 53312.14 88888.00 2015-11-30 05:29:37.412 334 15174.33 147.30 53311.89 88888.00 2015-11-30 05:29:37.912 334 15173.99 147.37 53311.60 88888.00 2015-11-30 05:29:38.412 334 15173.77 147.34 53311.20 88888.00 2015-11-30 05:29:38.912 334 15173.56 147.24 53310.68 88888.00 2015-11-30 05:29:39.412 334 15173.34 147.12 53310.16 88888.00 2015-11-30 05:29:39.912 334 15173.05 147.01 53309.62 88888.00 2015-11-30 05:29:40.412 334 15172.64 146.91 53309.12 88888.00 2015-11-30 05:29:40.912 334 15172.24 146.79 53308.76 88888.00 2015-11-30 05:29:41.412 334 15171.90 146.74 53308.50 88888.00 2015-11-30 05:29:41.912 334 15171.75 146.60 53308.56 88888.00 2015-11-30 05:29:42.412 334 15171.62 146.49 53308.77 88888.00 2015-11-30 05:29:42.912 334 15171.53 146.29 53308.98 88888.00 2015-11-30 05:29:43.412 334 15171.65 146.05 53309.16 88888.00 2015-11-30 05:29:43.912 334 15171.99 145.70 53309.27 88888.00 2015-11-30 05:29:44.412 334 15172.46 145.34 53309.23 88888.00 2015-11-30 05:29:44.912 334 15172.94 144.96 53308.93 88888.00 2015-11-30 05:29:45.412 334 15173.30 144.61 53308.49 88888.00 2015-11-30 05:29:45.912 334 15173.42 144.34 53308.15 88888.00 2015-11-30 05:29:46.412 334 15173.35 144.20 53307.78 88888.00 2015-11-30 05:29:46.912 334 15172.96 144.19 53307.44 88888.00 2015-11-30 05:29:47.412 334 15172.35 144.35 53307.16 88888.00 2015-11-30 05:29:47.912 334 15171.62 144.67 53307.06 88888.00 2015-11-30 05:29:48.412 334 15170.85 145.02 53307.10 88888.00 2015-11-30 05:29:48.912 334 15170.08 145.32 53307.28 88888.00 2015-11-30 05:29:49.412 334 15169.47 145.62 53307.64 88888.00 2015-11-30 05:29:49.912 334 15169.20 145.61 53308.24 88888.00 2015-11-30 05:29:50.412 334 15169.09 145.30 53308.94 88888.00 2015-11-30 05:29:50.912 334 15169.09 144.98 53309.78 88888.00 2015-11-30 05:29:51.412 334 15169.23 144.62 53310.59 88888.00 2015-11-30 05:29:51.912 334 15169.41 144.24 53311.41 88888.00 2015-11-30 05:29:52.412 334 15169.62 143.81 53311.92 88888.00 2015-11-30 05:29:52.912 334 15169.81 143.31 53312.05 88888.00 2015-11-30 05:29:53.412 334 15169.89 142.81 53312.04 88888.00 2015-11-30 05:29:53.912 334 15169.74 142.40 53311.95 88888.00 2015-11-30 05:29:54.412 334 15169.41 142.21 53311.80 88888.00 2015-11-30 05:29:54.912 334 15169.02 142.25 53311.62 88888.00 2015-11-30 05:29:55.412 334 15168.51 142.40 53311.60 88888.00 2015-11-30 05:29:55.912 334 15167.99 142.63 53311.72 88888.00 2015-11-30 05:29:56.412 334 15167.48 142.80 53311.92 88888.00 2015-11-30 05:29:56.912 334 15167.08 142.82 53312.07 88888.00 2015-11-30 05:29:57.412 334 15166.59 143.14 53312.10 88888.00 2015-11-30 05:29:57.912 334 15166.00 143.61 53312.17 88888.00 2015-11-30 05:29:58.412 334 15165.34 144.05 53312.24 88888.00 2015-11-30 05:29:58.912 334 15164.58 144.45 53312.31 88888.00 2015-11-30 05:29:59.412 334 15163.72 144.70 53312.40 88888.00 2015-11-30 05:29:59.912 334 15162.97 144.91 53312.45 88888.00 2015-11-30 05:30:00.412 334 15162.21 145.17 53312.49 88888.00 2015-11-30 05:30:00.912 334 15161.58 145.17 53312.59 88888.00 2015-11-30 05:30:01.412 334 15161.03 145.08 53312.69 88888.00 2015-11-30 05:30:01.912 334 15160.69 144.89 53312.55 88888.00 2015-11-30 05:30:02.412 334 15160.58 144.58 53312.31 88888.00 2015-11-30 05:30:02.912 334 15160.57 144.27 53311.87 88888.00 2015-11-30 05:30:03.412 334 15160.52 143.97 53311.32 88888.00 2015-11-30 05:30:03.912 334 15160.45 143.62 53310.68 88888.00 2015-11-30 05:30:04.412 334 15160.30 143.30 53310.30 88888.00 2015-11-30 05:30:04.912 334 15160.09 142.89 53309.92 88888.00 2015-11-30 05:30:05.412 334 15159.76 142.59 53309.66 88888.00 2015-11-30 05:30:05.912 334 15159.27 142.41 53309.54 88888.00 2015-11-30 05:30:06.412 334 15158.83 142.35 53309.54 88888.00 2015-11-30 05:30:06.912 334 15158.42 142.37 53309.59 88888.00 2015-11-30 05:30:07.412 334 15158.00 142.45 53309.60 88888.00 2015-11-30 05:30:07.912 334 15157.74 142.67 53309.57 88888.00 2015-11-30 05:30:08.412 334 15157.65 142.78 53309.48 88888.00 2015-11-30 05:30:08.912 334 15157.65 142.79 53309.37 88888.00 2015-11-30 05:30:09.412 334 15157.73 142.80 53309.33 88888.00 2015-11-30 05:30:09.912 334 15157.82 142.69 53309.35 88888.00 2015-11-30 05:30:10.412 334 15157.90 142.45 53309.39 88888.00 2015-11-30 05:30:10.912 334 15157.89 142.21 53309.38 88888.00 2015-11-30 05:30:11.412 334 15157.80 141.99 53309.45 88888.00 2015-11-30 05:30:11.912 334 15157.59 141.84 53309.48 88888.00 2015-11-30 05:30:12.412 334 15157.27 141.78 53309.51 88888.00 2015-11-30 05:30:12.912 334 15157.00 141.78 53309.46 88888.00 2015-11-30 05:30:13.412 334 15156.79 141.89 53309.35 88888.00 2015-11-30 05:30:13.912 334 15156.73 142.17 53309.10 88888.00 2015-11-30 05:30:14.412 334 15156.81 142.44 53308.66 88888.00 2015-11-30 05:30:14.912 334 15156.92 142.64 53307.94 88888.00 2015-11-30 05:30:15.412 334 15157.07 142.82 53307.26 88888.00 2015-11-30 05:30:15.912 334 15157.35 143.04 53306.56 88888.00 2015-11-30 05:30:16.412 334 15157.57 143.24 53305.87 88888.00 2015-11-30 05:30:16.912 334 15157.57 143.37 53305.43 88888.00 2015-11-30 05:30:17.412 334 15157.46 143.53 53305.22 88888.00 2015-11-30 05:30:17.912 334 15157.37 143.68 53305.15 88888.00 2015-11-30 05:30:18.412 334 15157.27 143.79 53305.25 88888.00 2015-11-30 05:30:18.912 334 15157.16 143.83 53305.35 88888.00 2015-11-30 05:30:19.412 334 15157.02 143.82 53305.37 88888.00 2015-11-30 05:30:19.912 334 15156.93 143.76 53305.30 88888.00 2015-11-30 05:30:20.412 334 15156.86 143.71 53305.16 88888.00 2015-11-30 05:30:20.912 334 15156.91 143.62 53304.90 88888.00 2015-11-30 05:30:21.412 334 15157.02 143.64 53304.58 88888.00 2015-11-30 05:30:21.912 334 15157.16 143.62 53304.23 88888.00 2015-11-30 05:30:22.412 334 15157.35 143.44 53304.01 88888.00 2015-11-30 05:30:22.912 334 15157.48 143.10 53303.92 88888.00 2015-11-30 05:30:23.412 334 15157.61 142.69 53303.84 88888.00 2015-11-30 05:30:23.912 334 15157.69 142.17 53303.71 88888.00 2015-11-30 05:30:24.412 334 15157.74 141.81 53303.48 88888.00 2015-11-30 05:30:24.912 334 15157.75 141.54 53303.09 88888.00 2015-11-30 05:30:25.412 334 15157.80 141.39 53302.50 88888.00 2015-11-30 05:30:25.912 334 15157.86 141.39 53301.88 88888.00 2015-11-30 05:30:26.412 334 15157.87 141.60 53301.28 88888.00 2015-11-30 05:30:26.912 334 15157.71 141.91 53300.87 88888.00 2015-11-30 05:30:27.412 334 15157.47 142.27 53300.62 88888.00 2015-11-30 05:30:27.912 334 15157.23 142.67 53300.68 88888.00 2015-11-30 05:30:28.412 334 15156.98 142.98 53300.90 88888.00 2015-11-30 05:30:28.912 334 15156.70 143.23 53301.29 88888.00 2015-11-30 05:30:29.412 334 15156.48 143.42 53301.66 88888.00 2015-11-30 05:30:29.912 334 15156.38 143.49 53302.05 88888.00 2015-11-30 05:30:30.412 334 15156.48 143.35 53302.44 88888.00 2015-11-30 05:30:30.912 334 15156.71 143.06 53302.69 88888.00 2015-11-30 05:30:31.412 334 15156.92 142.73 53302.68 88888.00 2015-11-30 05:30:31.912 334 15157.20 142.46 53302.43 88888.00 2015-11-30 05:30:32.412 334 15157.60 142.25 53302.07 88888.00 2015-11-30 05:30:32.912 334 15158.01 142.02 53301.57 88888.00 2015-11-30 05:30:33.412 334 15158.37 141.84 53301.08 88888.00 2015-11-30 05:30:33.912 334 15158.73 141.64 53300.48 88888.00 2015-11-30 05:30:34.412 334 15159.10 141.57 53299.92 88888.00 2015-11-30 05:30:34.912 334 15159.31 141.54 53299.30 88888.00 2015-11-30 05:30:35.412 334 15159.43 141.58 53298.55 88888.00 2015-11-30 05:30:35.912 334 15159.50 141.74 53297.79 88888.00 2015-11-30 05:30:36.412 334 15159.31 142.00 53297.02 88888.00 2015-11-30 05:30:36.912 334 15158.91 142.38 53296.39 88888.00 2015-11-30 05:30:37.412 334 15158.43 142.70 53295.98 88888.00 2015-11-30 05:30:37.912 334 15157.93 143.03 53295.66 88888.00 2015-11-30 05:30:38.412 334 15157.38 143.33 53295.59 88888.00 2015-11-30 05:30:38.912 334 15156.86 143.62 53295.86 88888.00 2015-11-30 05:30:39.412 334 15156.39 143.89 53296.38 88888.00 2015-11-30 05:30:39.912 334 15156.02 144.03 53297.10 88888.00 2015-11-30 05:30:40.412 334 15155.72 144.05 53297.91 88888.00 2015-11-30 05:30:40.912 334 15155.49 143.96 53298.65 88888.00 2015-11-30 05:30:41.412 334 15155.30 143.81 53299.26 88888.00 2015-11-30 05:30:41.912 334 15155.18 143.62 53299.81 88888.00 2015-11-30 05:30:42.412 334 15155.11 143.18 53300.19 88888.00 2015-11-30 05:30:42.912 334 15155.17 142.80 53300.33 88888.00 2015-11-30 05:30:43.412 334 15155.22 142.53 53300.37 88888.00 2015-11-30 05:30:43.912 334 15155.33 142.28 53300.28 88888.00 2015-11-30 05:30:44.412 334 15155.37 142.09 53300.19 88888.00 2015-11-30 05:30:44.912 334 15155.35 141.93 53300.13 88888.00 2015-11-30 05:30:45.412 334 15155.18 141.86 53300.19 88888.00 2015-11-30 05:30:45.912 334 15155.04 141.91 53300.08 88888.00 2015-11-30 05:30:46.412 334 15154.89 142.00 53299.96 88888.00 2015-11-30 05:30:46.912 334 15154.65 142.15 53299.87 88888.00 2015-11-30 05:30:47.412 334 15154.27 142.18 53299.96 88888.00 2015-11-30 05:30:47.912 334 15153.73 142.28 53300.22 88888.00 2015-11-30 05:30:48.412 334 15153.07 142.32 53300.62 88888.00 2015-11-30 05:30:48.912 334 15152.29 142.10 53301.19 88888.00 2015-11-30 05:30:49.412 334 15151.48 141.80 53301.86 88888.00 2015-11-30 05:30:49.912 334 15150.65 141.38 53302.55 88888.00 2015-11-30 05:30:50.412 334 15149.91 141.05 53303.10 88888.00 2015-11-30 05:30:50.912 334 15149.32 140.76 53303.50 88888.00 2015-11-30 05:30:51.412 334 15148.82 140.50 53303.90 88888.00 2015-11-30 05:30:51.912 334 15148.38 140.26 53304.19 88888.00 2015-11-30 05:30:52.412 334 15147.96 140.11 53304.54 88888.00 2015-11-30 05:30:52.912 334 15147.65 140.04 53304.76 88888.00 2015-11-30 05:30:53.412 334 15147.47 140.02 53305.02 88888.00 2015-11-30 05:30:53.912 334 15147.34 140.11 53305.20 88888.00 2015-11-30 05:30:54.412 334 15147.16 140.27 53305.20 88888.00 2015-11-30 05:30:54.912 334 15146.93 140.48 53305.07 88888.00 2015-11-30 05:30:55.412 334 15146.69 140.68 53305.01 88888.00 2015-11-30 05:30:55.912 334 15146.31 140.91 53305.03 88888.00 2015-11-30 05:30:56.412 334 15145.86 141.11 53305.22 88888.00 2015-11-30 05:30:56.912 334 15145.45 141.33 53305.41 88888.00 2015-11-30 05:30:57.412 334 15145.09 141.56 53305.55 88888.00 2015-11-30 05:30:57.912 334 15144.69 141.83 53306.02 88888.00 2015-11-30 05:30:58.412 334 15144.34 142.08 53306.67 88888.00 2015-11-30 05:30:58.912 334 15144.00 142.17 53307.50 88888.00 2015-11-30 05:30:59.412 334 15143.79 142.21 53308.36 88888.00 2015-11-30 05:30:59.912 334 15143.51 142.32 53308.97 88888.00 2015-11-30 05:31:00.412 334 15143.23 142.46 53309.34 88888.00 2015-11-30 05:31:00.912 334 15142.92 142.62 53309.52 88888.00 2015-11-30 05:31:01.412 334 15142.58 142.72 53309.64 88888.00 2015-11-30 05:31:01.912 334 15142.26 142.81 53309.70 88888.00 2015-11-30 05:31:02.412 334 15141.82 142.81 53309.76 88888.00 2015-11-30 05:31:02.912 334 15141.32 142.75 53309.92 88888.00 2015-11-30 05:31:03.412 334 15140.73 142.62 53310.17 88888.00 2015-11-30 05:31:03.912 334 15140.23 142.51 53310.51 88888.00 2015-11-30 05:31:04.412 334 15139.75 142.44 53310.94 88888.00 2015-11-30 05:31:04.912 334 15139.21 142.37 53311.36 88888.00 2015-11-30 05:31:05.412 334 15138.75 142.40 53311.88 88888.00 2015-11-30 05:31:05.912 334 15138.42 142.38 53312.45 88888.00 2015-11-30 05:31:06.412 334 15138.22 142.29 53313.02 88888.00 2015-11-30 05:31:06.912 334 15138.15 142.10 53313.48 88888.00 2015-11-30 05:31:07.412 334 15138.08 141.84 53313.96 88888.00 2015-11-30 05:31:07.912 334 15137.98 141.56 53314.50 88888.00 2015-11-30 05:31:08.412 334 15137.90 141.43 53315.01 88888.00 2015-11-30 05:31:08.912 334 15137.72 141.29 53315.51 88888.00 2015-11-30 05:31:09.412 334 15137.54 140.96 53316.00 88888.00 2015-11-30 05:31:09.912 334 15137.40 140.65 53316.43 88888.00 2015-11-30 05:31:10.412 334 15137.28 140.57 53316.85 88888.00 2015-11-30 05:31:10.912 334 15137.24 140.53 53317.16 88888.00 2015-11-30 05:31:11.412 334 15137.15 140.54 53317.53 88888.00 2015-11-30 05:31:11.912 334 15137.12 140.83 53317.78 88888.00 2015-11-30 05:31:12.412 334 15137.09 141.05 53317.93 88888.00 2015-11-30 05:31:12.912 334 15137.01 141.08 53318.03 88888.00 2015-11-30 05:31:13.412 334 15136.83 140.90 53318.20 88888.00 2015-11-30 05:31:13.912 334 15136.74 140.57 53318.46 88888.00 2015-11-30 05:31:14.412 334 15136.68 140.27 53318.79 88888.00 2015-11-30 05:31:14.912 334 15136.66 139.82 53319.18 88888.00 2015-11-30 05:31:15.412 334 15136.61 139.36 53319.54 88888.00 2015-11-30 05:31:15.912 334 15136.54 138.99 53319.75 88888.00 2015-11-30 05:31:16.412 334 15136.40 138.67 53319.94 88888.00 2015-11-30 05:31:16.912 334 15136.20 138.39 53320.00 88888.00 2015-11-30 05:31:17.412 334 15135.86 138.21 53320.00 88888.00 2015-11-30 05:31:17.912 334 15135.42 138.27 53319.96 88888.00 2015-11-30 05:31:18.412 334 15135.00 138.46 53319.88 88888.00 2015-11-30 05:31:18.912 334 15134.59 138.52 53319.76 88888.00 2015-11-30 05:31:19.412 334 15134.26 138.52 53319.58 88888.00 2015-11-30 05:31:19.912 334 15134.09 138.48 53319.51 88888.00 2015-11-30 05:31:20.412 334 15134.03 138.35 53319.39 88888.00 2015-11-30 05:31:20.912 334 15134.26 138.22 53319.14 88888.00 2015-11-30 05:31:21.412 334 15134.55 138.12 53318.81 88888.00 2015-11-30 05:31:21.912 334 15135.02 138.02 53318.38 88888.00 2015-11-30 05:31:22.412 334 15135.59 137.83 53317.87 88888.00 2015-11-30 05:31:22.912 334 15136.20 137.51 53317.38 88888.00 2015-11-30 05:31:23.412 334 15136.80 137.02 53316.88 88888.00 2015-11-30 05:31:23.912 334 15137.38 136.46 53316.30 88888.00 2015-11-30 05:31:24.412 334 15137.90 135.88 53315.69 88888.00 2015-11-30 05:31:24.912 334 15138.28 135.36 53315.13 88888.00 2015-11-30 05:31:25.412 334 15138.54 134.82 53314.69 88888.00 2015-11-30 05:31:25.912 334 15138.66 134.40 53314.35 88888.00 2015-11-30 05:31:26.412 334 15138.73 134.09 53314.18 88888.00 2015-11-30 05:31:26.912 334 15138.72 133.90 53314.14 88888.00 2015-11-30 05:31:27.412 334 15138.73 133.72 53314.06 88888.00 2015-11-30 05:31:27.912 334 15138.73 133.61 53313.91 88888.00 2015-11-30 05:31:28.412 334 15138.66 133.55 53313.76 88888.00 2015-11-30 05:31:28.912 334 15138.57 133.52 53313.65 88888.00 2015-11-30 05:31:29.412 334 15138.54 133.61 53313.53 88888.00 2015-11-30 05:31:29.912 334 15138.54 133.83 53313.36 88888.00 2015-11-30 05:31:30.412 334 15138.51 134.03 53313.23 88888.00 2015-11-30 05:31:30.912 334 15138.47 134.16 53313.16 88888.00 2015-11-30 05:31:31.412 334 15138.40 134.26 53313.15 88888.00 2015-11-30 05:31:31.912 334 15138.20 134.31 53313.31 88888.00 2015-11-30 05:31:32.412 334 15137.95 134.31 53313.45 88888.00 2015-11-30 05:31:32.912 334 15137.63 134.26 53313.56 88888.00 2015-11-30 05:31:33.412 334 15137.24 134.21 53313.71 88888.00 2015-11-30 05:31:33.912 334 15136.83 134.06 53313.81 88888.00 2015-11-30 05:31:34.412 334 15136.46 133.91 53313.90 88888.00 2015-11-30 05:31:34.912 334 15136.18 133.70 53313.87 88888.00 2015-11-30 05:31:35.412 334 15135.91 133.33 53313.74 88888.00 2015-11-30 05:31:35.912 334 15135.65 133.00 53313.56 88888.00 2015-11-30 05:31:36.412 334 15135.35 132.81 53313.57 88888.00 2015-11-30 05:31:36.912 334 15134.95 132.53 53313.71 88888.00 2015-11-30 05:31:37.412 334 15134.53 132.27 53313.91 88888.00 2015-11-30 05:31:37.912 334 15134.06 132.07 53314.06 88888.00 2015-11-30 05:31:38.412 334 15133.52 132.06 53314.29 88888.00 2015-11-30 05:31:38.912 334 15133.04 132.12 53314.58 88888.00 2015-11-30 05:31:39.412 334 15132.58 132.18 53314.76 88888.00 2015-11-30 05:31:39.912 334 15132.15 132.35 53314.99 88888.00 2015-11-30 05:31:40.412 334 15131.73 132.57 53315.21 88888.00 2015-11-30 05:31:40.912 334 15131.32 132.76 53315.35 88888.00 2015-11-30 05:31:41.412 334 15131.02 132.91 53315.42 88888.00 2015-11-30 05:31:41.912 334 15130.74 132.94 53315.40 88888.00 2015-11-30 05:31:42.412 334 15130.53 133.00 53315.27 88888.00 2015-11-30 05:31:42.912 334 15130.39 133.10 53315.00 88888.00 2015-11-30 05:31:43.412 334 15130.33 133.29 53314.69 88888.00 2015-11-30 05:31:43.912 334 15130.32 133.40 53314.33 88888.00 2015-11-30 05:31:44.412 334 15130.24 133.40 53313.94 88888.00 2015-11-30 05:31:44.912 334 15130.10 133.20 53313.47 88888.00 2015-11-30 05:31:45.412 334 15129.93 132.84 53313.09 88888.00 2015-11-30 05:31:45.912 334 15129.74 132.47 53312.83 88888.00 2015-11-30 05:31:46.412 334 15129.44 132.03 53312.56 88888.00 2015-11-30 05:31:46.912 334 15129.11 131.67 53312.38 88888.00 2015-11-30 05:31:47.412 334 15128.76 131.47 53312.22 88888.00 2015-11-30 05:31:47.912 334 15128.36 131.43 53312.13 88888.00 2015-11-30 05:31:48.412 334 15127.99 131.44 53312.12 88888.00 2015-11-30 05:31:48.912 334 15127.59 131.56 53312.12 88888.00 2015-11-30 05:31:49.412 334 15127.32 131.70 53312.07 88888.00 2015-11-30 05:31:49.912 334 15127.07 131.74 53312.06 88888.00 2015-11-30 05:31:50.412 334 15126.83 131.67 53312.07 88888.00 2015-11-30 05:31:50.912 334 15126.67 131.49 53312.15 88888.00 2015-11-30 05:31:51.412 334 15126.52 131.20 53312.29 88888.00 2015-11-30 05:31:51.912 334 15126.45 130.79 53312.38 88888.00 2015-11-30 05:31:52.412 334 15126.36 130.34 53312.50 88888.00 2015-11-30 05:31:52.912 334 15126.22 129.74 53312.51 88888.00 2015-11-30 05:31:53.412 334 15126.12 129.12 53312.48 88888.00 2015-11-30 05:31:53.912 334 15126.05 128.51 53312.39 88888.00 2015-11-30 05:31:54.412 334 15125.90 127.95 53312.32 88888.00 2015-11-30 05:31:54.912 334 15125.83 127.39 53312.35 88888.00 2015-11-30 05:31:55.413 334 15125.74 126.89 53312.39 88888.00 2015-11-30 05:31:55.913 334 15125.59 126.48 53312.32 88888.00 2015-11-30 05:31:56.413 334 15125.33 126.20 53312.19 88888.00 2015-11-30 05:31:56.913 334 15125.04 126.05 53311.99 88888.00 2015-11-30 05:31:57.413 334 15124.64 126.07 53311.78 88888.00 2015-11-30 05:31:57.913 334 15124.17 126.17 53311.55 88888.00 2015-11-30 05:31:58.413 334 15123.57 126.51 53311.20 88888.00 2015-11-30 05:31:58.913 334 15122.97 126.89 53311.01 88888.00 2015-11-30 05:31:59.413 334 15122.42 127.25 53311.04 88888.00 2015-11-30 05:31:59.913 334 15121.93 127.64 53311.19 88888.00 2015-11-30 05:32:00.413 334 15121.63 127.95 53311.48 88888.00 2015-11-30 05:32:00.913 334 15121.48 128.17 53311.75 88888.00 2015-11-30 05:32:01.413 334 15121.44 128.26 53312.08 88888.00 2015-11-30 05:32:01.913 334 15121.39 128.37 53312.33 88888.00 2015-11-30 05:32:02.413 334 15121.30 128.29 53312.39 88888.00 2015-11-30 05:32:02.913 334 15121.24 128.04 53312.45 88888.00 2015-11-30 05:32:03.413 334 15121.22 127.74 53312.31 88888.00 2015-11-30 05:32:03.913 334 15121.26 127.50 53312.02 88888.00 2015-11-30 05:32:04.413 334 15121.40 127.34 53311.70 88888.00 2015-11-30 05:32:04.913 334 15121.62 127.25 53311.25 88888.00 2015-11-30 05:32:05.413 334 15121.82 127.37 53310.56 88888.00 2015-11-30 05:32:05.913 334 15122.09 127.67 53309.75 88888.00 2015-11-30 05:32:06.413 334 15122.34 128.10 53308.86 88888.00 2015-11-30 05:32:06.913 334 15122.64 128.61 53307.95 88888.00 2015-11-30 05:32:07.413 334 15122.99 129.05 53307.30 88888.00 2015-11-30 05:32:07.913 334 15123.27 129.36 53306.67 88888.00 2015-11-30 05:32:08.413 334 15123.47 129.54 53305.99 88888.00 2015-11-30 05:32:08.913 334 15123.64 129.62 53305.39 88888.00 2015-11-30 05:32:09.413 334 15123.89 129.59 53304.90 88888.00 2015-11-30 05:32:09.913 334 15124.16 129.47 53304.48 88888.00 2015-11-30 05:32:10.413 334 15124.46 129.21 53304.14 88888.00 2015-11-30 05:32:10.913 334 15124.75 128.90 53303.89 88888.00 2015-11-30 05:32:11.413 334 15124.97 128.59 53303.52 88888.00 2015-11-30 05:32:11.913 334 15125.20 128.23 53303.14 88888.00 2015-11-30 05:32:12.413 334 15125.45 127.97 53302.84 88888.00 2015-11-30 05:32:12.913 334 15125.61 127.75 53302.51 88888.00 2015-11-30 05:32:13.413 334 15125.67 127.68 53302.22 88888.00 2015-11-30 05:32:13.913 334 15125.67 127.75 53301.96 88888.00 2015-11-30 05:32:14.413 334 15125.62 127.90 53301.70 88888.00 2015-11-30 05:32:14.913 334 15125.40 127.99 53301.62 88888.00 2015-11-30 05:32:15.413 334 15125.15 128.12 53301.63 88888.00 2015-11-30 05:32:15.913 334 15124.89 128.21 53301.81 88888.00 2015-11-30 05:32:16.413 334 15124.72 128.15 53302.13 88888.00 2015-11-30 05:32:16.913 334 15124.73 127.83 53302.49 88888.00 2015-11-30 05:32:17.413 334 15124.91 127.39 53302.68 88888.00 2015-11-30 05:32:17.913 334 15125.18 126.89 53302.84 88888.00 2015-11-30 05:32:18.413 334 15125.45 126.43 53302.77 88888.00 2015-11-30 05:32:18.913 334 15125.65 126.11 53302.62 88888.00 2015-11-30 05:32:19.413 334 15125.67 125.91 53302.31 88888.00 2015-11-30 05:32:19.913 334 15125.64 125.78 53302.00 88888.00 2015-11-30 05:32:20.413 334 15125.64 125.75 53301.72 88888.00 2015-11-30 05:32:20.913 334 15125.61 125.92 53301.43 88888.00 2015-11-30 05:32:21.413 334 15125.67 126.24 53301.12 88888.00 2015-11-30 05:32:21.913 334 15125.77 126.54 53300.77 88888.00 2015-11-30 05:32:22.413 334 15125.97 126.83 53300.47 88888.00 2015-11-30 05:32:22.913 334 15126.12 127.02 53300.25 88888.00 2015-11-30 05:32:23.413 334 15126.21 127.06 53300.08 88888.00 2015-11-30 05:32:23.913 334 15126.21 126.97 53300.10 88888.00 2015-11-30 05:32:24.413 334 15126.15 126.79 53300.25 88888.00 2015-11-30 05:32:24.913 334 15125.97 126.57 53300.44 88888.00 2015-11-30 05:32:25.413 334 15125.63 126.41 53300.78 88888.00 2015-11-30 05:32:25.913 334 15125.22 126.33 53301.17 88888.00 2015-11-30 05:32:26.413 334 15124.63 126.31 53301.48 88888.00 2015-11-30 05:32:26.913 334 15124.05 126.46 53301.66 88888.00 2015-11-30 05:32:27.413 334 15123.41 126.87 53301.73 88888.00 2015-11-30 05:32:27.913 334 15122.82 127.50 53301.61 88888.00 2015-11-30 05:32:28.413 334 15122.31 128.30 53301.27 88888.00 2015-11-30 05:32:28.913 334 15121.96 129.10 53300.95 88888.00 2015-11-30 05:32:29.413 334 15121.81 129.85 53300.58 88888.00 2015-11-30 05:32:29.913 334 15121.88 130.48 53300.18 88888.00 2015-11-30 05:32:30.413 334 15122.11 130.97 53299.81 88888.00 2015-11-30 05:32:30.913 334 15122.39 131.31 53299.58 88888.00 2015-11-30 05:32:31.413 334 15122.71 131.43 53299.47 88888.00 2015-11-30 05:32:31.913 334 15122.96 131.45 53299.49 88888.00 2015-11-30 05:32:32.413 334 15123.07 131.21 53299.55 88888.00 2015-11-30 05:32:32.913 334 15123.10 130.88 53299.71 88888.00 2015-11-30 05:32:33.413 334 15123.12 130.63 53299.97 88888.00 2015-11-30 05:32:33.913 334 15123.09 130.50 53300.18 88888.00 2015-11-30 05:32:34.413 334 15123.10 130.41 53300.42 88888.00 2015-11-30 05:32:34.913 334 15123.20 130.36 53300.75 88888.00 2015-11-30 05:32:35.413 334 15123.38 130.34 53301.01 88888.00 2015-11-30 05:32:35.913 334 15123.56 130.31 53301.29 88888.00 2015-11-30 05:32:36.413 334 15123.79 130.23 53301.45 88888.00 2015-11-30 05:32:36.913 334 15124.04 130.04 53301.47 88888.00 2015-11-30 05:32:37.413 334 15124.20 129.87 53301.34 88888.00 2015-11-30 05:32:37.913 334 15124.22 129.68 53301.20 88888.00 2015-11-30 05:32:38.413 334 15124.25 129.56 53300.85 88888.00 2015-11-30 05:32:38.913 334 15124.27 129.30 53300.50 88888.00 2015-11-30 05:32:39.413 334 15124.32 129.19 53300.04 88888.00 2015-11-30 05:32:39.913 334 15124.35 129.18 53299.45 88888.00 2015-11-30 05:32:40.413 334 15124.32 129.18 53298.86 88888.00 2015-11-30 05:32:40.913 334 15124.19 129.25 53298.39 88888.00 2015-11-30 05:32:41.413 334 15123.96 129.33 53297.98 88888.00 2015-11-30 05:32:41.913 334 15123.72 129.54 53297.71 88888.00 2015-11-30 05:32:42.413 334 15123.43 129.64 53297.58 88888.00 2015-11-30 05:32:42.913 334 15123.19 129.63 53297.51 88888.00 2015-11-30 05:32:43.413 334 15122.98 129.54 53297.49 88888.00 2015-11-30 05:32:43.913 334 15122.67 129.33 53297.57 88888.00 2015-11-30 05:32:44.413 334 15122.34 129.21 53297.67 88888.00 2015-11-30 05:32:44.913 334 15121.96 129.22 53297.95 88888.00 2015-11-30 05:32:45.413 334 15121.49 129.35 53298.22 88888.00 2015-11-30 05:32:45.913 334 15121.02 129.73 53298.48 88888.00 2015-11-30 05:32:46.413 334 15120.46 130.15 53298.66 88888.00 2015-11-30 05:32:46.913 334 15119.99 130.59 53298.82 88888.00 2015-11-30 05:32:47.413 334 15119.49 131.08 53298.99 88888.00 2015-11-30 05:32:47.913 334 15119.10 131.52 53299.14 88888.00 2015-11-30 05:32:48.413 334 15118.77 131.81 53299.34 88888.00 2015-11-30 05:32:48.913 334 15118.44 131.95 53299.46 88888.00 2015-11-30 05:32:49.413 334 15118.20 132.05 53299.71 88888.00 2015-11-30 05:32:49.913 334 15117.99 132.16 53300.01 88888.00 2015-11-30 05:32:50.413 334 15117.69 132.27 53300.28 88888.00 2015-11-30 05:32:50.913 334 15117.36 132.35 53300.61 88888.00 2015-11-30 05:32:51.413 334 15117.08 132.32 53300.93 88888.00 2015-11-30 05:32:51.913 334 15116.76 132.27 53301.25 88888.00 2015-11-30 05:32:52.413 334 15116.47 132.13 53301.49 88888.00 2015-11-30 05:32:52.913 334 15116.37 131.89 53301.71 88888.00 2015-11-30 05:32:53.413 334 15116.36 131.56 53301.84 88888.00 2015-11-30 05:32:53.913 334 15116.36 131.21 53301.90 88888.00 2015-11-30 05:32:54.413 334 15116.42 130.80 53301.97 88888.00 2015-11-30 05:32:54.913 334 15116.47 130.52 53301.93 88888.00 2015-11-30 05:32:55.413 334 15116.37 130.31 53301.88 88888.00 2015-11-30 05:32:55.913 334 15116.07 130.27 53301.80 88888.00 2015-11-30 05:32:56.413 334 15115.77 130.36 53301.74 88888.00 2015-11-30 05:32:56.913 334 15115.39 130.59 53301.61 88888.00 2015-11-30 05:32:57.413 334 15115.07 130.88 53301.49 88888.00 2015-11-30 05:32:57.913 334 15115.03 131.10 53301.45 88888.00 2015-11-30 05:32:58.413 334 15115.16 131.17 53301.33 88888.00 2015-11-30 05:32:58.913 334 15115.42 131.06 53301.08 88888.00 2015-11-30 05:32:59.413 334 15115.77 130.86 53300.89 88888.00 2015-11-30 05:32:59.913 334 15116.10 130.49 53300.85 88888.00 2015-11-30 05:33:00.413 334 15116.33 129.96 53300.83 88888.00 2015-11-30 05:33:00.913 334 15116.55 129.35 53300.85 88888.00 2015-11-30 05:33:01.413 334 15116.66 128.78 53300.82 88888.00 2015-11-30 05:33:01.913 334 15116.72 128.25 53300.72 88888.00 2015-11-30 05:33:02.413 334 15116.65 127.80 53300.68 88888.00 2015-11-30 05:33:02.913 334 15116.56 127.62 53300.61 88888.00 2015-11-30 05:33:03.413 334 15116.46 127.55 53300.49 88888.00 2015-11-30 05:33:03.913 334 15116.36 127.49 53300.42 88888.00 2015-11-30 05:33:04.413 334 15116.31 127.39 53300.39 88888.00 2015-11-30 05:33:04.913 334 15116.41 127.24 53300.44 88888.00 2015-11-30 05:33:05.413 334 15116.45 126.86 53300.65 88888.00 2015-11-30 05:33:05.913 334 15116.48 126.35 53300.95 88888.00 2015-11-30 05:33:06.413 334 15116.52 125.85 53301.21 88888.00 2015-11-30 05:33:06.913 334 15116.64 125.27 53301.40 88888.00 2015-11-30 05:33:07.413 334 15116.90 124.64 53301.47 88888.00 2015-11-30 05:33:07.913 334 15117.12 124.04 53301.38 88888.00 2015-11-30 05:33:08.413 334 15117.41 123.52 53301.18 88888.00 2015-11-30 05:33:08.913 334 15117.74 123.15 53300.83 88888.00 2015-11-30 05:33:09.413 334 15118.15 122.96 53300.43 88888.00 2015-11-30 05:33:09.913 334 15118.66 122.88 53299.89 88888.00 2015-11-30 05:33:10.413 334 15119.18 122.97 53299.31 88888.00 2015-11-30 05:33:10.913 334 15119.74 122.92 53298.74 88888.00 2015-11-30 05:33:11.413 334 15120.26 123.02 53298.19 88888.00 2015-11-30 05:33:11.913 334 15120.73 123.08 53297.63 88888.00 2015-11-30 05:33:12.413 334 15121.10 123.04 53297.08 88888.00 2015-11-30 05:33:12.913 334 15121.27 122.88 53296.50 88888.00 2015-11-30 05:33:13.413 334 15121.33 122.70 53295.99 88888.00 2015-11-30 05:33:13.913 334 15121.22 122.49 53295.67 88888.00 2015-11-30 05:33:14.413 334 15121.07 122.31 53295.37 88888.00 2015-11-30 05:33:14.913 334 15120.82 122.29 53295.15 88888.00 2015-11-30 05:33:15.413 334 15120.48 122.40 53295.13 88888.00 2015-11-30 05:33:15.913 334 15120.21 122.32 53295.15 88888.00 2015-11-30 05:33:16.413 334 15120.03 122.24 53295.21 88888.00 2015-11-30 05:33:16.913 334 15120.01 122.23 53295.25 88888.00 2015-11-30 05:33:17.413 334 15120.21 122.10 53295.20 88888.00 2015-11-30 05:33:17.913 334 15120.46 121.89 53295.14 88888.00 2015-11-30 05:33:18.413 334 15120.90 121.55 53294.97 88888.00 2015-11-30 05:33:18.913 334 15121.37 121.08 53294.71 88888.00 2015-11-30 05:33:19.413 334 15121.89 120.64 53294.46 88888.00 2015-11-30 05:33:19.913 334 15122.44 120.33 53294.17 88888.00 2015-11-30 05:33:20.413 334 15122.93 120.09 53293.93 88888.00 2015-11-30 05:33:20.913 334 15123.38 120.02 53293.54 88888.00 2015-11-30 05:33:21.413 334 15123.65 120.21 53293.19 88888.00 2015-11-30 05:33:21.913 334 15123.83 120.50 53292.82 88888.00 2015-11-30 05:33:22.413 334 15123.90 120.94 53292.43 88888.00 2015-11-30 05:33:22.913 334 15123.79 121.43 53292.03 88888.00 2015-11-30 05:33:23.413 334 15123.55 121.92 53291.82 88888.00 2015-11-30 05:33:23.913 334 15123.14 122.41 53291.69 88888.00 2015-11-30 05:33:24.413 334 15122.54 122.88 53291.54 88888.00 2015-11-30 05:33:24.913 334 15121.89 123.37 53291.54 88888.00 2015-11-30 05:33:25.413 334 15121.26 123.71 53291.65 88888.00 2015-11-30 05:33:25.913 334 15120.61 123.80 53291.84 88888.00 2015-11-30 05:33:26.413 334 15119.99 123.95 53292.02 88888.00 2015-11-30 05:33:26.913 334 15119.46 124.11 53292.17 88888.00 2015-11-30 05:33:27.413 334 15118.96 124.28 53292.31 88888.00 2015-11-30 05:33:27.913 334 15118.71 124.37 53292.55 88888.00 2015-11-30 05:33:28.413 334 15118.57 124.49 53292.86 88888.00 2015-11-30 05:33:28.913 334 15118.48 124.31 53293.14 88888.00 2015-11-30 05:33:29.413 334 15118.36 124.12 53293.49 88888.00 2015-11-30 05:33:29.913 334 15118.20 123.95 53293.95 88888.00 2015-11-30 05:33:30.413 334 15118.10 123.86 53294.37 88888.00 2015-11-30 05:33:30.913 334 15118.01 123.86 53294.77 88888.00 2015-11-30 05:33:31.413 334 15118.00 123.93 53295.09 88888.00 2015-11-30 05:33:31.913 334 15118.02 124.04 53295.38 88888.00 2015-11-30 05:33:32.413 334 15118.02 124.27 53295.61 88888.00 2015-11-30 05:33:32.913 334 15118.01 124.58 53295.78 88888.00 2015-11-30 05:33:33.413 334 15117.99 124.95 53295.88 88888.00 2015-11-30 05:33:33.913 334 15117.91 125.30 53296.02 88888.00 2015-11-30 05:33:34.413 334 15117.85 125.60 53296.21 88888.00 2015-11-30 05:33:34.913 334 15117.85 125.81 53296.57 88888.00 2015-11-30 05:33:35.413 334 15118.02 125.86 53296.96 88888.00 2015-11-30 05:33:35.913 334 15118.29 125.74 53297.29 88888.00 2015-11-30 05:33:36.413 334 15118.68 125.46 53297.68 88888.00 2015-11-30 05:33:36.913 334 15119.12 125.16 53298.09 88888.00 2015-11-30 05:33:37.413 334 15119.58 124.93 53298.44 88888.00 2015-11-30 05:33:37.913 334 15120.00 124.66 53298.78 88888.00 2015-11-30 05:33:38.413 334 15120.35 124.45 53299.00 88888.00 2015-11-30 05:33:38.913 334 15120.80 124.35 53299.15 88888.00 2015-11-30 05:33:39.413 334 15121.16 124.18 53299.22 88888.00 2015-11-30 05:33:39.913 334 15121.55 123.96 53299.24 88888.00 2015-11-30 05:33:40.413 334 15121.94 123.70 53299.25 88888.00 2015-11-30 05:33:40.913 334 15122.31 123.50 53299.28 88888.00 2015-11-30 05:33:41.413 334 15122.66 123.23 53299.38 88888.00 2015-11-30 05:33:41.913 334 15123.03 122.99 53299.44 88888.00 2015-11-30 05:33:42.413 334 15123.44 122.98 53299.54 88888.00 2015-11-30 05:33:42.913 334 15123.77 122.99 53299.52 88888.00 2015-11-30 05:33:43.413 334 15124.08 123.04 53299.60 88888.00 2015-11-30 05:33:43.913 334 15124.37 123.07 53299.62 88888.00 2015-11-30 05:33:44.413 334 15124.57 123.10 53299.68 88888.00 2015-11-30 05:33:44.913 334 15124.72 123.10 53299.76 88888.00 2015-11-30 05:33:45.413 334 15124.86 123.00 53299.98 88888.00 2015-11-30 05:33:45.913 334 15125.13 122.90 53300.19 88888.00 2015-11-30 05:33:46.413 334 15125.50 122.65 53300.31 88888.00 2015-11-30 05:33:46.913 334 15125.86 122.31 53300.46 88888.00 2015-11-30 05:33:47.413 334 15126.19 121.89 53300.62 88888.00 2015-11-30 05:33:47.913 334 15126.45 121.43 53300.68 88888.00 2015-11-30 05:33:48.413 334 15126.76 121.04 53300.72 88888.00 2015-11-30 05:33:48.913 334 15127.04 120.74 53300.55 88888.00 2015-11-30 05:33:49.413 334 15127.32 120.48 53300.13 88888.00 2015-11-30 05:33:49.913 334 15127.60 120.25 53299.61 88888.00 2015-11-30 05:33:50.413 334 15127.90 120.12 53298.98 88888.00 2015-11-30 05:33:50.913 334 15128.06 120.03 53298.35 88888.00 2015-11-30 05:33:51.413 334 15128.06 119.96 53297.68 88888.00 2015-11-30 05:33:51.913 334 15127.98 119.83 53297.03 88888.00 2015-11-30 05:33:52.413 334 15127.86 119.61 53296.50 88888.00 2015-11-30 05:33:52.913 334 15127.81 119.22 53296.15 88888.00 2015-11-30 05:33:53.413 334 15127.86 118.83 53295.83 88888.00 2015-11-30 05:33:53.913 334 15127.95 118.26 53295.76 88888.00 2015-11-30 05:33:54.413 334 15128.02 117.66 53295.67 88888.00 2015-11-30 05:33:54.913 334 15128.09 117.09 53295.64 88888.00 2015-11-30 05:33:55.413 334 15128.08 116.57 53295.46 88888.00 2015-11-30 05:33:55.913 334 15127.87 116.18 53295.26 88888.00 2015-11-30 05:33:56.413 334 15127.60 115.93 53294.95 88888.00 2015-11-30 05:33:56.913 334 15127.25 115.89 53294.63 88888.00 2015-11-30 05:33:57.413 334 15126.99 115.88 53294.32 88888.00 2015-11-30 05:33:57.913 334 15126.77 115.89 53293.96 88888.00 2015-11-30 05:33:58.413 334 15126.65 115.97 53293.77 88888.00 2015-11-30 05:33:58.913 334 15126.53 115.99 53293.88 88888.00 2015-11-30 05:33:59.413 334 15126.33 115.93 53294.23 88888.00 2015-11-30 05:33:59.913 334 15126.14 115.84 53294.77 88888.00 2015-11-30 05:34:00.413 334 15125.98 115.76 53295.39 88888.00 2015-11-30 05:34:00.913 334 15125.94 115.62 53296.19 88888.00 2015-11-30 05:34:01.413 334 15125.94 115.35 53297.06 88888.00 2015-11-30 05:34:01.913 334 15126.06 115.02 53297.90 88888.00 2015-11-30 05:34:02.413 334 15126.43 114.62 53298.77 88888.00 2015-11-30 05:34:02.913 334 15126.80 114.17 53299.52 88888.00 2015-11-30 05:34:03.413 334 15127.21 113.68 53300.15 88888.00 2015-11-30 05:34:03.913 334 15127.54 113.05 53300.72 88888.00 2015-11-30 05:34:04.413 334 15127.79 112.46 53301.21 88888.00 2015-11-30 05:34:04.913 334 15127.94 111.89 53301.74 88888.00 2015-11-30 05:34:05.413 334 15127.91 111.33 53302.31 88888.00 2015-11-30 05:34:05.913 334 15127.90 110.79 53302.92 88888.00 2015-11-30 05:34:06.413 334 15127.81 110.37 53303.65 88888.00 2015-11-30 05:34:06.913 334 15127.64 110.11 53304.36 88888.00 2015-11-30 05:34:07.413 334 15127.52 109.87 53305.02 88888.00 2015-11-30 05:34:07.913 334 15127.52 109.73 53305.63 88888.00 2015-11-30 05:34:08.413 334 15127.62 109.58 53306.13 88888.00 2015-11-30 05:34:08.913 334 15127.75 109.43 53306.54 88888.00 2015-11-30 05:34:09.413 334 15127.85 109.41 53306.86 88888.00 2015-11-30 05:34:09.913 334 15127.94 109.44 53307.05 88888.00 2015-11-30 05:34:10.413 334 15128.09 109.47 53307.33 88888.00 2015-11-30 05:34:10.913 334 15128.26 109.60 53307.51 88888.00 2015-11-30 05:34:11.413 334 15128.61 109.77 53307.73 88888.00 2015-11-30 05:34:11.913 334 15129.13 109.96 53307.82 88888.00 2015-11-30 05:34:12.413 334 15129.79 110.22 53307.82 88888.00 2015-11-30 05:34:12.913 334 15130.57 110.56 53307.78 88888.00 2015-11-30 05:34:13.413 334 15131.43 110.92 53307.68 88888.00 2015-11-30 05:34:13.913 334 15132.38 111.32 53307.43 88888.00 2015-11-30 05:34:14.413 334 15133.32 111.75 53307.09 88888.00 2015-11-30 05:34:14.913 334 15134.23 112.17 53306.62 88888.00 2015-11-30 05:34:15.413 334 15135.13 112.56 53306.03 88888.00 2015-11-30 05:34:15.913 334 15135.95 112.90 53305.30 88888.00 2015-11-30 05:34:16.413 334 15136.57 113.36 53304.52 88888.00 2015-11-30 05:34:16.913 334 15136.88 113.73 53303.74 88888.00 2015-11-30 05:34:17.413 334 15136.91 114.05 53302.99 88888.00 2015-11-30 05:34:17.913 334 15136.82 114.40 53302.31 88888.00 2015-11-30 05:34:18.413 334 15136.64 114.86 53301.79 88888.00 2015-11-30 05:34:18.913 334 15136.52 115.42 53301.22 88888.00 2015-11-30 05:34:19.413 334 15136.46 115.98 53300.75 88888.00 2015-11-30 05:34:19.913 334 15136.52 116.56 53300.36 88888.00 2015-11-30 05:34:20.413 334 15136.79 117.08 53300.00 88888.00 2015-11-30 05:34:20.913 334 15137.17 117.37 53299.69 88888.00 2015-11-30 05:34:21.413 334 15137.50 117.58 53299.41 88888.00 2015-11-30 05:34:21.913 334 15137.74 117.80 53299.07 88888.00 2015-11-30 05:34:22.413 334 15137.81 117.92 53298.71 88888.00 2015-11-30 05:34:22.913 334 15137.75 118.08 53298.43 88888.00 2015-11-30 05:34:23.413 334 15137.65 118.10 53298.14 88888.00 2015-11-30 05:34:23.913 334 15137.59 118.07 53297.91 88888.00 2015-11-30 05:34:24.413 334 15137.49 117.97 53297.76 88888.00 2015-11-30 05:34:24.913 334 15137.53 117.86 53297.75 88888.00 2015-11-30 05:34:25.413 334 15137.64 117.84 53297.88 88888.00 2015-11-30 05:34:25.913 334 15137.80 117.90 53298.08 88888.00 2015-11-30 05:34:26.413 334 15137.95 118.04 53298.34 88888.00 2015-11-30 05:34:26.913 334 15138.11 118.27 53298.55 88888.00 2015-11-30 05:34:27.413 334 15138.29 118.59 53298.62 88888.00 2015-11-30 05:34:27.913 334 15138.38 118.94 53298.70 88888.00 2015-11-30 05:34:28.413 334 15138.44 119.28 53298.75 88888.00 2015-11-30 05:34:28.913 334 15138.63 119.51 53298.75 88888.00 2015-11-30 05:34:29.413 334 15138.89 119.67 53298.64 88888.00 2015-11-30 05:34:29.913 334 15139.25 119.69 53298.49 88888.00 2015-11-30 05:34:30.413 334 15139.71 119.51 53298.34 88888.00 2015-11-30 05:34:30.913 334 15140.28 119.28 53298.11 88888.00 2015-11-30 05:34:31.413 334 15140.88 119.01 53297.88 88888.00 2015-11-30 05:34:31.913 334 15141.58 118.73 53297.63 88888.00 2015-11-30 05:34:32.413 334 15142.26 118.40 53297.27 88888.00 2015-11-30 05:34:32.913 334 15142.97 118.13 53296.88 88888.00 2015-11-30 05:34:33.413 334 15143.54 117.96 53296.39 88888.00 2015-11-30 05:34:33.913 334 15144.01 117.92 53295.87 88888.00 2015-11-30 05:34:34.413 334 15144.49 117.98 53295.29 88888.00 2015-11-30 05:34:34.913 334 15144.99 118.08 53294.64 88888.00 2015-11-30 05:34:35.413 334 15145.57 118.18 53293.85 88888.00 2015-11-30 05:34:35.913 334 15146.13 118.34 53293.00 88888.00 2015-11-30 05:34:36.413 334 15146.71 118.48 53292.22 88888.00 2015-11-30 05:34:36.913 334 15147.14 118.64 53291.54 88888.00 2015-11-30 05:34:37.413 334 15147.38 118.74 53290.93 88888.00 2015-11-30 05:34:37.913 334 15147.40 118.73 53290.42 88888.00 2015-11-30 05:34:38.413 334 15147.19 118.67 53290.05 88888.00 2015-11-30 05:34:38.913 334 15146.81 118.56 53289.90 88888.00 2015-11-30 05:34:39.413 334 15146.35 118.42 53289.83 88888.00 2015-11-30 05:34:39.913 334 15145.94 118.29 53289.78 88888.00 2015-11-30 05:34:40.413 334 15145.56 118.07 53289.72 88888.00 2015-11-30 05:34:40.913 334 15145.23 118.01 53289.61 88888.00 2015-11-30 05:34:41.413 334 15144.99 118.09 53289.31 88888.00 2015-11-30 05:34:41.913 334 15144.72 118.26 53288.92 88888.00 2015-11-30 05:34:42.413 334 15144.57 118.48 53288.37 88888.00 2015-11-30 05:34:42.913 334 15144.46 118.75 53287.77 88888.00 2015-11-30 05:34:43.413 334 15144.39 119.13 53287.09 88888.00 2015-11-30 05:34:43.913 334 15144.35 119.63 53286.35 88888.00 2015-11-30 05:34:44.413 334 15144.25 120.08 53285.71 88888.00 2015-11-30 05:34:44.913 334 15144.09 120.48 53285.20 88888.00 2015-11-30 05:34:45.413 334 15143.92 120.90 53284.88 88888.00 2015-11-30 05:34:45.913 334 15143.77 121.02 53284.63 88888.00 2015-11-30 05:34:46.413 334 15143.63 121.06 53284.55 88888.00 2015-11-30 05:34:46.913 334 15143.43 121.00 53284.56 88888.00 2015-11-30 05:34:47.413 334 15143.22 120.80 53284.68 88888.00 2015-11-30 05:34:47.913 334 15142.97 120.62 53284.75 88888.00 2015-11-30 05:34:48.413 334 15142.64 120.48 53284.66 88888.00 2015-11-30 05:34:48.913 334 15142.25 120.43 53284.62 88888.00 2015-11-30 05:34:49.413 334 15141.73 120.55 53284.56 88888.00 2015-11-30 05:34:49.913 334 15141.06 120.73 53284.55 88888.00 2015-11-30 05:34:50.413 334 15140.33 121.06 53284.66 88888.00 2015-11-30 05:34:50.913 334 15139.69 121.42 53284.82 88888.00 2015-11-30 05:34:51.413 334 15139.16 121.73 53284.98 88888.00 2015-11-30 05:34:51.913 334 15138.73 122.07 53285.13 88888.00 2015-11-30 05:34:52.413 334 15138.31 122.36 53285.29 88888.00 2015-11-30 05:34:52.913 334 15137.94 122.47 53285.41 88888.00 2015-11-30 05:34:53.413 334 15137.63 122.53 53285.56 88888.00 2015-11-30 05:34:53.913 334 15137.35 122.51 53285.79 88888.00 2015-11-30 05:34:54.413 334 15137.08 122.41 53286.09 88888.00 2015-11-30 05:34:54.913 334 15136.72 122.32 53286.41 88888.00 2015-11-30 05:34:55.413 334 15136.39 122.27 53286.88 88888.00 2015-11-30 05:34:55.913 334 15136.01 122.24 53287.33 88888.00 2015-11-30 05:34:56.413 334 15135.67 122.18 53287.80 88888.00 2015-11-30 05:34:56.913 334 15135.44 122.20 53288.18 88888.00 2015-11-30 05:34:57.413 334 15135.22 122.29 53288.53 88888.00 2015-11-30 05:34:57.913 334 15135.08 122.45 53288.95 88888.00 2015-11-30 05:34:58.413 334 15134.98 122.68 53289.17 88888.00 2015-11-30 05:34:58.913 334 15134.91 122.90 53289.40 88888.00 2015-11-30 05:34:59.413 334 15134.87 123.10 53289.57 88888.00 2015-11-30 05:34:59.913 334 15134.86 123.36 53289.62 88888.00 2015-11-30 05:35:00.413 334 15134.76 123.54 53289.77 88888.00 2015-11-30 05:35:00.913 334 15134.59 123.65 53289.87 88888.00 2015-11-30 05:35:01.413 334 15134.41 123.66 53290.04 88888.00 2015-11-30 05:35:01.913 334 15134.23 123.53 53290.16 88888.00 2015-11-30 05:35:02.413 334 15134.01 123.27 53290.29 88888.00 2015-11-30 05:35:02.913 334 15133.85 122.91 53290.41 88888.00 2015-11-30 05:35:03.413 334 15133.65 122.41 53290.44 88888.00 2015-11-30 05:35:03.913 334 15133.42 122.03 53290.37 88888.00 2015-11-30 05:35:04.413 334 15133.15 121.64 53290.22 88888.00 2015-11-30 05:35:04.913 334 15132.85 121.33 53290.07 88888.00 2015-11-30 05:35:05.413 334 15132.51 121.09 53289.76 88888.00 2015-11-30 05:35:05.913 334 15132.14 120.81 53289.56 88888.00 2015-11-30 05:35:06.413 334 15131.80 120.59 53289.41 88888.00 2015-11-30 05:35:06.913 334 15131.56 120.46 53289.33 88888.00 2015-11-30 05:35:07.413 334 15131.44 120.38 53289.23 88888.00 2015-11-30 05:35:07.913 334 15131.52 120.32 53289.21 88888.00 2015-11-30 05:35:08.413 334 15131.83 120.30 53289.24 88888.00 2015-11-30 05:35:08.913 334 15132.29 120.26 53289.23 88888.00 2015-11-30 05:35:09.413 334 15132.70 120.23 53289.16 88888.00 2015-11-30 05:35:09.913 334 15133.05 120.14 53288.97 88888.00 2015-11-30 05:35:10.413 334 15133.36 120.03 53288.78 88888.00 2015-11-30 05:35:10.913 334 15133.54 119.97 53288.59 88888.00 2015-11-30 05:35:11.413 334 15133.52 119.86 53288.28 88888.00 2015-11-30 05:35:11.913 334 15133.42 119.73 53288.00 88888.00 2015-11-30 05:35:12.413 334 15133.28 119.69 53287.74 88888.00 2015-11-30 05:35:12.913 334 15133.10 119.72 53287.50 88888.00 2015-11-30 05:35:13.413 334 15132.93 119.64 53287.24 88888.00 2015-11-30 05:35:13.913 334 15132.79 119.59 53286.94 88888.00 2015-11-30 05:35:14.413 334 15132.73 119.52 53286.72 88888.00 2015-11-30 05:35:14.913 334 15132.70 119.41 53286.48 88888.00 2015-11-30 05:35:15.413 334 15132.75 119.34 53286.25 88888.00 2015-11-30 05:35:15.913 334 15132.65 119.07 53286.05 88888.00 2015-11-30 05:35:16.413 334 15132.40 118.67 53286.00 88888.00 2015-11-30 05:35:16.913 334 15132.02 118.38 53285.92 88888.00 2015-11-30 05:35:17.413 334 15131.51 118.12 53285.95 88888.00 2015-11-30 05:35:17.913 334 15131.05 117.86 53285.96 88888.00 2015-11-30 05:35:18.413 334 15130.59 117.55 53285.97 88888.00 2015-11-30 05:35:18.913 334 15130.28 117.40 53285.94 88888.00 2015-11-30 05:35:19.413 334 15130.13 117.21 53285.88 88888.00 2015-11-30 05:35:19.913 334 15130.10 117.00 53285.72 88888.00 2015-11-30 05:35:20.413 334 15130.05 116.70 53285.43 88888.00 2015-11-30 05:35:20.913 334 15129.99 116.42 53285.10 88888.00 2015-11-30 05:35:21.413 334 15129.80 116.16 53284.76 88888.00 2015-11-30 05:35:21.913 334 15129.41 115.99 53284.37 88888.00 2015-11-30 05:35:22.413 334 15128.89 115.87 53284.17 88888.00 2015-11-30 05:35:22.913 334 15128.26 115.79 53284.16 88888.00 2015-11-30 05:35:23.413 334 15127.61 115.75 53284.32 88888.00 2015-11-30 05:35:23.913 334 15126.89 115.76 53284.51 88888.00 2015-11-30 05:35:24.413 334 15126.25 115.79 53284.78 88888.00 2015-11-30 05:35:24.913 334 15125.68 115.78 53285.05 88888.00 2015-11-30 05:35:25.413 334 15125.22 115.78 53285.33 88888.00 2015-11-30 05:35:25.913 334 15124.87 115.83 53285.56 88888.00 2015-11-30 05:35:26.413 334 15124.56 115.87 53285.79 88888.00 2015-11-30 05:35:26.913 334 15124.50 115.81 53285.96 88888.00 2015-11-30 05:35:27.413 334 15124.54 115.68 53286.11 88888.00 2015-11-30 05:35:27.913 334 15124.55 115.55 53286.17 88888.00 2015-11-30 05:35:28.413 334 15124.54 115.35 53286.21 88888.00 2015-11-30 05:35:28.913 334 15124.34 115.11 53286.19 88888.00 2015-11-30 05:35:29.413 334 15123.89 114.94 53286.19 88888.00 2015-11-30 05:35:29.913 334 15123.37 114.84 53286.29 88888.00 2015-11-30 05:35:30.413 334 15122.71 114.71 53286.45 88888.00 2015-11-30 05:35:30.913 334 15122.09 114.53 53286.65 88888.00 2015-11-30 05:35:31.413 334 15121.53 114.27 53286.93 88888.00 2015-11-30 05:35:31.913 334 15121.15 113.98 53287.17 88888.00 2015-11-30 05:35:32.413 334 15120.82 113.71 53287.32 88888.00 2015-11-30 05:35:32.913 334 15120.64 113.45 53287.34 88888.00 2015-11-30 05:35:33.413 334 15120.56 113.20 53287.32 88888.00 2015-11-30 05:35:33.913 334 15120.62 112.93 53287.27 88888.00 2015-11-30 05:35:34.413 334 15120.65 112.81 53287.14 88888.00 2015-11-30 05:35:34.913 334 15120.62 112.77 53286.97 88888.00 2015-11-30 05:35:35.413 334 15120.44 112.79 53286.80 88888.00 2015-11-30 05:35:35.913 334 15120.18 112.85 53286.69 88888.00 2015-11-30 05:35:36.413 334 15119.86 112.79 53286.67 88888.00 2015-11-30 05:35:36.913 334 15119.58 112.68 53286.78 88888.00 2015-11-30 05:35:37.413 334 15119.26 112.46 53287.00 88888.00 2015-11-30 05:35:37.913 334 15118.92 112.13 53287.32 88888.00 2015-11-30 05:35:38.413 334 15118.62 111.70 53287.72 88888.00 2015-11-30 05:35:38.913 334 15118.24 111.24 53288.09 88888.00 2015-11-30 05:35:39.413 334 15117.78 110.69 53288.34 88888.00 2015-11-30 05:35:39.913 334 15117.41 110.09 53288.57 88888.00 2015-11-30 05:35:40.413 334 15117.09 109.52 53288.67 88888.00 2015-11-30 05:35:40.913 334 15116.84 108.97 53288.77 88888.00 2015-11-30 05:35:41.413 334 15116.69 108.41 53288.91 88888.00 2015-11-30 05:35:41.913 334 15116.66 107.88 53289.00 88888.00 2015-11-30 05:35:42.413 334 15116.75 107.38 53289.03 88888.00 2015-11-30 05:35:42.913 334 15117.00 106.86 53289.07 88888.00 2015-11-30 05:35:43.413 334 15117.35 106.33 53289.14 88888.00 2015-11-30 05:35:43.913 334 15117.68 105.80 53289.18 88888.00 2015-11-30 05:35:44.413 334 15118.06 105.26 53289.18 88888.00 2015-11-30 05:35:44.913 334 15118.46 104.73 53289.18 88888.00 2015-11-30 05:35:45.413 334 15118.74 104.16 53289.15 88888.00 2015-11-30 05:35:45.913 334 15118.98 103.61 53289.23 88888.00 2015-11-30 05:35:46.413 334 15119.14 103.17 53289.42 88888.00 2015-11-30 05:35:46.913 334 15119.31 102.82 53289.56 88888.00 2015-11-30 05:35:47.413 334 15119.50 102.65 53289.58 88888.00 2015-11-30 05:35:47.913 334 15119.72 102.61 53289.68 88888.00 2015-11-30 05:35:48.413 334 15119.98 102.62 53289.73 88888.00 2015-11-30 05:35:48.913 334 15120.17 102.69 53289.58 88888.00 2015-11-30 05:35:49.413 334 15120.40 102.83 53289.48 88888.00 2015-11-30 05:35:49.913 334 15120.59 103.01 53289.37 88888.00 2015-11-30 05:35:50.413 334 15120.63 103.16 53289.29 88888.00 2015-11-30 05:35:50.913 334 15120.54 103.20 53289.39 88888.00 2015-11-30 05:35:51.413 334 15120.36 103.26 53289.49 88888.00 2015-11-30 05:35:51.913 334 15120.12 103.29 53289.67 88888.00 2015-11-30 05:35:52.413 334 15119.89 103.26 53289.81 88888.00 2015-11-30 05:35:52.913 334 15119.82 103.10 53289.98 88888.00 2015-11-30 05:35:53.413 334 15119.89 102.86 53290.23 88888.00 2015-11-30 05:35:53.913 334 15119.99 102.54 53290.43 88888.00 2015-11-30 05:35:54.413 334 15120.18 102.15 53290.65 88888.00 2015-11-30 05:35:54.913 334 15120.49 101.73 53290.90 88888.00 2015-11-30 05:35:55.413 334 15120.71 101.32 53291.15 88888.00 2015-11-30 05:35:55.913 334 15120.84 100.92 53291.43 88888.00 2015-11-30 05:35:56.413 334 15120.90 100.42 53291.71 88888.00 2015-11-30 05:35:56.913 334 15120.92 100.05 53291.99 88888.00 2015-11-30 05:35:57.413 334 15120.88 99.71 53292.29 88888.00 2015-11-30 05:35:57.913 334 15120.88 99.34 53292.65 88888.00 2015-11-30 05:35:58.413 334 15120.86 99.04 53293.04 88888.00 2015-11-30 05:35:58.913 334 15120.85 98.81 53293.42 88888.00 2015-11-30 05:35:59.413 334 15120.92 98.53 53293.75 88888.00 2015-11-30 05:35:59.913 334 15120.91 98.35 53293.98 88888.00 2015-11-30 05:36:00.413 334 15120.74 98.19 53294.21 88888.00 2015-11-30 05:36:00.913 334 15120.47 97.95 53294.48 88888.00 2015-11-30 05:36:01.413 334 15120.18 97.53 53294.76 88888.00 2015-11-30 05:36:01.913 334 15119.97 96.92 53295.05 88888.00 2015-11-30 05:36:02.413 334 15119.93 96.21 53295.37 88888.00 2015-11-30 05:36:02.913 334 15120.07 95.45 53295.63 88888.00 2015-11-30 05:36:03.413 334 15120.41 94.73 53295.75 88888.00 2015-11-30 05:36:03.913 334 15120.90 94.07 53295.74 88888.00 2015-11-30 05:36:04.413 334 15121.52 93.46 53295.66 88888.00 2015-11-30 05:36:04.913 334 15122.22 92.89 53295.61 88888.00 2015-11-30 05:36:05.413 334 15122.93 92.50 53295.42 88888.00 2015-11-30 05:36:05.913 334 15123.66 92.03 53295.22 88888.00 2015-11-30 05:36:06.413 334 15124.32 91.59 53294.94 88888.00 2015-11-30 05:36:06.913 334 15124.95 91.25 53294.73 88888.00 2015-11-30 05:36:07.413 334 15125.51 90.89 53294.63 88888.00 2015-11-30 05:36:07.913 334 15125.99 90.49 53294.60 88888.00 2015-11-30 05:36:08.413 334 15126.43 90.18 53294.55 88888.00 2015-11-30 05:36:08.913 334 15126.80 89.90 53294.63 88888.00 2015-11-30 05:36:09.413 334 15127.31 89.61 53294.76 88888.00 2015-11-30 05:36:09.913 334 15127.87 89.30 53294.86 88888.00 2015-11-30 05:36:10.413 334 15128.43 88.97 53294.98 88888.00 2015-11-30 05:36:10.913 334 15128.96 88.68 53295.22 88888.00 2015-11-30 05:36:11.413 334 15129.45 88.44 53295.36 88888.00 2015-11-30 05:36:11.913 334 15129.93 88.35 53295.41 88888.00 2015-11-30 05:36:12.413 334 15130.47 88.40 53295.49 88888.00 2015-11-30 05:36:12.913 334 15131.07 88.51 53295.54 88888.00 2015-11-30 05:36:13.404 334 15131.77 88.61 53295.52 88888.00 2015-11-30 05:36:13.904 334 15132.55 88.65 53295.34 88888.00 2015-11-30 05:36:14.404 334 15133.31 88.66 53295.15 88888.00 2015-11-30 05:36:14.904 334 15133.96 88.60 53294.83 88888.00 2015-11-30 05:36:15.404 334 15134.51 88.48 53294.58 88888.00 2015-11-30 05:36:15.904 334 15135.00 88.33 53294.36 88888.00 2015-11-30 05:36:16.404 334 15135.35 88.10 53294.26 88888.00 2015-11-30 05:36:16.904 334 15135.50 87.82 53294.14 88888.00 2015-11-30 05:36:17.404 334 15135.53 87.40 53294.20 88888.00 2015-11-30 05:36:17.904 334 15135.54 86.93 53294.37 88888.00 2015-11-30 05:36:18.404 334 15135.54 86.43 53294.64 88888.00 2015-11-30 05:36:18.904 334 15135.54 85.91 53295.00 88888.00 2015-11-30 05:36:19.404 334 15135.65 85.49 53295.24 88888.00 2015-11-30 05:36:19.904 334 15135.78 85.16 53295.37 88888.00 2015-11-30 05:36:20.404 334 15135.99 84.90 53295.34 88888.00 2015-11-30 05:36:20.904 334 15136.21 84.63 53295.21 88888.00 2015-11-30 05:36:21.404 334 15136.48 84.37 53294.92 88888.00 2015-11-30 05:36:21.904 334 15136.67 84.13 53294.61 88888.00 2015-11-30 05:36:22.404 334 15136.84 83.98 53294.19 88888.00 2015-11-30 05:36:22.904 334 15136.94 83.90 53293.76 88888.00 2015-11-30 05:36:23.404 334 15136.93 83.94 53293.32 88888.00 2015-11-30 05:36:23.904 334 15136.85 84.07 53292.90 88888.00 2015-11-30 05:36:24.404 334 15136.76 84.30 53292.52 88888.00 2015-11-30 05:36:24.904 334 15136.65 84.64 53292.29 88888.00 2015-11-30 05:36:25.404 334 15136.59 84.98 53292.05 88888.00 2015-11-30 05:36:25.904 334 15136.63 85.36 53291.97 88888.00 2015-11-30 05:36:26.404 334 15136.70 85.75 53292.02 88888.00 2015-11-30 05:36:26.904 334 15136.82 86.16 53292.23 88888.00 2015-11-30 05:36:27.404 334 15136.91 86.57 53292.65 88888.00 2015-11-30 05:36:27.904 334 15136.95 86.89 53293.23 88888.00 2015-11-30 05:36:28.404 334 15136.99 87.16 53293.92 88888.00 2015-11-30 05:36:28.904 334 15136.99 87.43 53294.60 88888.00 2015-11-30 05:36:29.404 334 15136.90 87.58 53295.28 88888.00 2015-11-30 05:36:29.904 334 15136.65 87.71 53295.88 88888.00 2015-11-30 05:36:30.404 334 15136.47 87.87 53296.41 88888.00 2015-11-30 05:36:30.904 334 15136.30 87.95 53296.84 88888.00 2015-11-30 05:36:31.404 334 15136.01 88.06 53297.19 88888.00 2015-11-30 05:36:31.904 334 15135.73 88.27 53297.58 88888.00 2015-11-30 05:36:32.404 334 15135.49 88.58 53297.95 88888.00 2015-11-30 05:36:32.904 334 15135.27 88.97 53298.20 88888.00 2015-11-30 05:36:33.404 334 15134.93 89.45 53298.46 88888.00 2015-11-30 05:36:33.904 334 15134.45 90.01 53298.57 88888.00 2015-11-30 05:36:34.404 334 15133.99 90.64 53298.60 88888.00 2015-11-30 05:36:34.904 334 15133.58 91.32 53298.56 88888.00 2015-11-30 05:36:35.404 334 15133.21 91.90 53298.38 88888.00 2015-11-30 05:36:35.904 334 15132.95 92.64 53298.33 88888.00 2015-11-30 05:36:36.404 334 15132.76 93.20 53298.33 88888.00 2015-11-30 05:36:36.904 334 15132.56 93.35 53298.45 88888.00 2015-11-30 05:36:37.404 334 15132.43 93.48 53298.85 88888.00 2015-11-30 05:36:37.904 334 15132.34 93.50 53299.38 88888.00 2015-11-30 05:36:38.404 334 15132.16 93.48 53300.00 88888.00 2015-11-30 05:36:38.904 334 15131.96 93.52 53300.67 88888.00 2015-11-30 05:36:39.404 334 15131.73 93.68 53301.33 88888.00 2015-11-30 05:36:39.904 334 15131.39 93.95 53302.00 88888.00 2015-11-30 05:36:40.404 334 15131.03 94.29 53302.50 88888.00 2015-11-30 05:36:40.904 334 15130.64 94.66 53302.89 88888.00 2015-11-30 05:36:41.404 334 15130.23 95.00 53303.22 88888.00 2015-11-30 05:36:41.904 334 15129.70 95.24 53303.55 88888.00 2015-11-30 05:36:42.404 334 15129.14 95.32 53303.76 88888.00 2015-11-30 05:36:42.904 334 15128.57 95.32 53303.92 88888.00 2015-11-30 05:36:43.404 334 15127.94 95.34 53304.13 88888.00 2015-11-30 05:36:43.904 334 15127.35 95.33 53304.33 88888.00 2015-11-30 05:36:44.404 334 15126.82 95.33 53304.62 88888.00 2015-11-30 05:36:44.904 334 15126.42 95.30 53304.89 88888.00 2015-11-30 05:36:45.404 334 15126.04 95.21 53305.15 88888.00 2015-11-30 05:36:45.904 334 15125.70 95.02 53305.31 88888.00 2015-11-30 05:36:46.404 334 15125.47 94.79 53305.35 88888.00 2015-11-30 05:36:46.904 334 15125.31 94.49 53305.28 88888.00 2015-11-30 05:36:47.404 334 15125.08 94.28 53305.13 88888.00 2015-11-30 05:36:47.904 334 15124.88 94.12 53304.99 88888.00 2015-11-30 05:36:48.404 334 15124.77 94.01 53304.72 88888.00 2015-11-30 05:36:48.904 334 15124.61 94.00 53304.50 88888.00 2015-11-30 05:36:49.404 334 15124.47 94.13 53304.32 88888.00 2015-11-30 05:36:49.904 334 15124.29 94.38 53304.14 88888.00 2015-11-30 05:36:50.404 334 15124.16 94.55 53304.07 88888.00 2015-11-30 05:36:50.904 334 15124.07 94.65 53304.01 88888.00 2015-11-30 05:36:51.404 334 15123.98 94.63 53303.99 88888.00 2015-11-30 05:36:51.904 334 15123.72 94.41 53303.89 88888.00 2015-11-30 05:36:52.404 334 15123.45 94.13 53303.79 88888.00 2015-11-30 05:36:52.904 334 15123.36 93.68 53303.54 88888.00 2015-11-30 05:36:53.404 334 15123.24 93.17 53303.26 88888.00 2015-11-30 05:36:53.904 334 15123.26 92.63 53302.97 88888.00 2015-11-30 05:36:54.404 334 15123.34 92.12 53302.50 88888.00 2015-11-30 05:36:54.904 334 15123.38 91.69 53302.01 88888.00 2015-11-30 05:36:55.404 334 15123.28 91.46 53301.50 88888.00 2015-11-30 05:36:55.904 334 15123.09 91.45 53300.97 88888.00 2015-11-30 05:36:56.404 334 15122.79 91.56 53300.33 88888.00 2015-11-30 05:36:56.904 334 15122.43 91.76 53299.71 88888.00 2015-11-30 05:36:57.404 334 15122.00 92.05 53298.98 88888.00 2015-11-30 05:36:57.904 334 15121.61 92.39 53298.25 88888.00 2015-11-30 05:36:58.404 334 15121.24 92.57 53297.50 88888.00 2015-11-30 05:36:58.904 334 15121.02 92.57 53296.80 88888.00 2015-11-30 05:36:59.404 334 15120.72 92.55 53296.27 88888.00 2015-11-30 05:36:59.904 334 15120.37 92.58 53295.80 88888.00 2015-11-30 05:37:00.404 334 15120.03 92.73 53295.45 88888.00 2015-11-30 05:37:00.904 334 15119.58 92.95 53295.20 88888.00 2015-11-30 05:37:01.404 334 15119.22 93.14 53295.20 88888.00 2015-11-30 05:37:01.904 334 15118.99 93.26 53295.19 88888.00 2015-11-30 05:37:02.404 334 15118.83 93.33 53295.14 88888.00 2015-11-30 05:37:02.904 334 15118.67 93.43 53295.03 88888.00 2015-11-30 05:37:03.404 334 15118.54 93.44 53294.93 88888.00 2015-11-30 05:37:03.904 334 15118.41 93.35 53294.75 88888.00 2015-11-30 05:37:04.404 334 15118.21 93.11 53294.57 88888.00 2015-11-30 05:37:04.904 334 15117.96 92.80 53294.23 88888.00 2015-11-30 05:37:05.404 334 15117.66 92.38 53293.78 88888.00 2015-11-30 05:37:05.904 334 15117.19 91.96 53293.18 88888.00 2015-11-30 05:37:06.404 334 15116.68 91.65 53292.59 88888.00 2015-11-30 05:37:06.904 334 15116.21 91.43 53291.92 88888.00 2015-11-30 05:37:07.404 334 15115.92 91.33 53291.09 88888.00 2015-11-30 05:37:07.904 334 15115.86 91.30 53290.14 88888.00 2015-11-30 05:37:08.404 334 15116.02 91.37 53289.17 88888.00 2015-11-30 05:37:08.904 334 15116.22 91.39 53288.10 88888.00 2015-11-30 05:37:09.404 334 15116.52 91.33 53287.01 88888.00 2015-11-30 05:37:09.904 334 15116.81 91.07 53285.92 88888.00 2015-11-30 05:37:10.404 334 15117.14 90.65 53284.97 88888.00 2015-11-30 05:37:10.904 334 15117.42 90.15 53284.19 88888.00 2015-11-30 05:37:11.404 334 15117.49 89.68 53283.50 88888.00 2015-11-30 05:37:11.904 334 15117.38 89.34 53283.01 88888.00 2015-11-30 05:37:12.404 334 15117.13 89.12 53282.68 88888.00 2015-11-30 05:37:12.904 334 15116.86 89.09 53282.40 88888.00 2015-11-30 05:37:13.404 334 15116.67 89.12 53282.16 88888.00 2015-11-30 05:37:13.904 334 15116.61 89.16 53281.82 88888.00 2015-11-30 05:37:14.404 334 15116.60 89.16 53281.51 88888.00 2015-11-30 05:37:14.904 334 15116.64 89.16 53281.30 88888.00 2015-11-30 05:37:15.404 334 15116.67 89.13 53281.15 88888.00 2015-11-30 05:37:15.904 334 15116.65 89.11 53281.11 88888.00 2015-11-30 05:37:16.404 334 15116.50 89.01 53281.08 88888.00 2015-11-30 05:37:16.904 334 15116.42 88.92 53281.14 88888.00 2015-11-30 05:37:17.404 334 15116.18 88.87 53281.26 88888.00 2015-11-30 05:37:17.904 334 15115.94 88.84 53281.40 88888.00 2015-11-30 05:37:18.404 334 15115.56 88.83 53281.45 88888.00 2015-11-30 05:37:18.904 334 15115.30 88.92 53281.53 88888.00 2015-11-30 05:37:19.404 334 15115.10 89.09 53281.62 88888.00 2015-11-30 05:37:19.904 334 15114.97 89.26 53281.63 88888.00 2015-11-30 05:37:20.404 334 15115.07 89.37 53281.67 88888.00 2015-11-30 05:37:20.904 334 15115.20 89.48 53281.52 88888.00 2015-11-30 05:37:21.404 334 15115.33 89.62 53281.31 88888.00 2015-11-30 05:37:21.904 334 15115.41 89.75 53281.04 88888.00 2015-11-30 05:37:22.404 334 15115.31 89.95 53280.76 88888.00 2015-11-30 05:37:22.904 334 15115.05 90.01 53280.52 88888.00 2015-11-30 05:37:23.404 334 15114.59 90.13 53280.41 88888.00 2015-11-30 05:37:23.904 334 15113.96 90.27 53280.43 88888.00 2015-11-30 05:37:24.404 334 15113.22 90.34 53280.73 88888.00 2015-11-30 05:37:24.904 334 15112.45 90.38 53281.14 88888.00 2015-11-30 05:37:25.404 334 15111.77 90.27 53281.74 88888.00 2015-11-30 05:37:25.904 334 15111.22 90.04 53282.29 88888.00 2015-11-30 05:37:26.404 334 15110.90 89.73 53282.79 88888.00 2015-11-30 05:37:26.904 334 15110.78 89.55 53283.33 88888.00 2015-11-30 05:37:27.404 334 15110.82 89.48 53283.84 88888.00 2015-11-30 05:37:27.904 334 15110.95 89.64 53284.14 88888.00 2015-11-30 05:37:28.404 334 15111.11 89.95 53284.35 88888.00 2015-11-30 05:37:28.904 334 15111.30 90.38 53284.59 88888.00 2015-11-30 05:37:29.404 334 15111.46 90.84 53284.86 88888.00 2015-11-30 05:37:29.904 334 15111.54 91.32 53285.18 88888.00 2015-11-30 05:37:30.404 334 15111.52 91.59 53285.45 88888.00 2015-11-30 05:37:30.904 334 15111.57 91.70 53285.78 88888.00 2015-11-30 05:37:31.404 334 15111.63 91.55 53286.11 88888.00 2015-11-30 05:37:31.904 334 15111.73 91.25 53286.32 88888.00 2015-11-30 05:37:32.404 334 15111.78 90.93 53286.36 88888.00 2015-11-30 05:37:32.904 334 15111.81 90.69 53286.33 88888.00 2015-11-30 05:37:33.404 334 15111.80 90.52 53286.22 88888.00 2015-11-30 05:37:33.904 334 15111.72 90.41 53286.09 88888.00 2015-11-30 05:37:34.404 334 15111.58 90.35 53285.96 88888.00 2015-11-30 05:37:34.904 334 15111.41 90.32 53285.95 88888.00 2015-11-30 05:37:35.404 334 15111.29 90.22 53285.95 88888.00 2015-11-30 05:37:35.904 334 15111.11 90.09 53285.90 88888.00 2015-11-30 05:37:36.404 334 15110.93 89.97 53285.91 88888.00 2015-11-30 05:37:36.904 334 15110.66 89.85 53285.97 88888.00 2015-11-30 05:37:37.404 334 15110.30 89.89 53286.10 88888.00 2015-11-30 05:37:37.904 334 15109.86 89.92 53286.14 88888.00 2015-11-30 05:37:38.404 334 15109.44 89.91 53286.12 88888.00 2015-11-30 05:37:38.904 334 15109.06 90.00 53286.08 88888.00 2015-11-30 05:37:39.404 334 15108.72 90.09 53285.98 88888.00 2015-11-30 05:37:39.904 334 15108.34 90.14 53285.86 88888.00 2015-11-30 05:37:40.404 334 15107.92 90.17 53285.81 88888.00 2015-11-30 05:37:40.904 334 15107.57 90.20 53285.84 88888.00 2015-11-30 05:37:41.404 334 15107.23 90.18 53285.89 88888.00 2015-11-30 05:37:41.904 334 15106.90 90.23 53286.04 88888.00 2015-11-30 05:37:42.404 334 15106.59 90.43 53286.26 88888.00 2015-11-30 05:37:42.904 334 15106.29 90.76 53286.56 88888.00 2015-11-30 05:37:43.404 334 15105.94 91.25 53286.96 88888.00 2015-11-30 05:37:43.904 334 15105.64 91.81 53287.47 88888.00 2015-11-30 05:37:44.404 334 15105.48 92.42 53288.00 88888.00 2015-11-30 05:37:44.904 334 15105.45 92.92 53288.65 88888.00 2015-11-30 05:37:45.404 334 15105.60 93.27 53289.34 88888.00 2015-11-30 05:37:45.904 334 15105.97 93.48 53289.94 88888.00 2015-11-30 05:37:46.404 334 15106.60 93.50 53290.45 88888.00 2015-11-30 05:37:46.904 334 15107.30 93.40 53290.75 88888.00 2015-11-30 05:37:47.404 334 15108.08 93.21 53290.95 88888.00 2015-11-30 05:37:47.904 334 15108.79 93.00 53290.97 88888.00 2015-11-30 05:37:48.404 334 15109.40 92.80 53290.92 88888.00 2015-11-30 05:37:48.904 334 15109.83 92.60 53290.74 88888.00 2015-11-30 05:37:49.404 334 15110.10 92.43 53290.53 88888.00 2015-11-30 05:37:49.904 334 15110.34 92.31 53290.40 88888.00 2015-11-30 05:37:50.404 334 15110.45 92.29 53290.24 88888.00 2015-11-30 05:37:50.904 334 15110.61 92.28 53290.32 88888.00 2015-11-30 05:37:51.404 334 15110.73 92.28 53290.52 88888.00 2015-11-30 05:37:51.904 334 15110.85 92.28 53290.87 88888.00 2015-11-30 05:37:52.404 334 15110.96 92.20 53291.18 88888.00 2015-11-30 05:37:52.904 334 15111.07 92.07 53291.41 88888.00 2015-11-30 05:37:53.404 334 15111.11 91.95 53291.54 88888.00 2015-11-30 05:37:53.904 334 15111.15 91.87 53291.55 88888.00 2015-11-30 05:37:54.404 334 15111.18 91.91 53291.51 88888.00 2015-11-30 05:37:54.904 334 15111.17 92.05 53291.31 88888.00 2015-11-30 05:37:55.404 334 15111.18 92.16 53291.01 88888.00 2015-11-30 05:37:55.904 334 15111.12 92.32 53290.68 88888.00 2015-11-30 05:37:56.404 334 15110.97 92.51 53290.30 88888.00 2015-11-30 05:37:56.904 334 15110.78 92.65 53290.02 88888.00 2015-11-30 05:37:57.404 334 15110.61 92.62 53289.75 88888.00 2015-11-30 05:37:57.904 334 15110.52 92.45 53289.43 88888.00 2015-11-30 05:37:58.404 334 15110.54 92.24 53289.17 88888.00 2015-11-30 05:37:58.904 334 15110.66 92.03 53288.95 88888.00 2015-11-30 05:37:59.404 334 15110.75 91.80 53288.70 88888.00 2015-11-30 05:37:59.904 334 15110.81 91.60 53288.57 88888.00 2015-11-30 05:38:00.404 334 15110.76 91.34 53288.45 88888.00 2015-11-30 05:38:00.904 334 15110.67 91.02 53288.30 88888.00 2015-11-30 05:38:01.404 334 15110.49 90.75 53288.18 88888.00 2015-11-30 05:38:01.904 334 15110.30 90.53 53288.25 88888.00 2015-11-30 05:38:02.404 334 15110.04 90.31 53288.36 88888.00 2015-11-30 05:38:02.904 334 15109.77 90.09 53288.52 88888.00 2015-11-30 05:38:03.404 334 15109.53 89.81 53288.90 88888.00 2015-11-30 05:38:03.904 334 15109.43 89.48 53289.35 88888.00 2015-11-30 05:38:04.404 334 15109.36 89.08 53290.01 88888.00 2015-11-30 05:38:04.904 334 15109.50 88.62 53290.78 88888.00 2015-11-30 05:38:05.404 334 15109.70 88.14 53291.53 88888.00 2015-11-30 05:38:05.904 334 15109.90 87.62 53292.24 88888.00 2015-11-30 05:38:06.404 334 15110.15 87.11 53293.02 88888.00 2015-11-30 05:38:06.904 334 15110.46 86.62 53293.70 88888.00 2015-11-30 05:38:07.404 334 15110.82 86.15 53294.16 88888.00 2015-11-30 05:38:07.904 334 15111.15 85.73 53294.50 88888.00 2015-11-30 05:38:08.404 334 15111.37 85.46 53294.75 88888.00 2015-11-30 05:38:08.904 334 15111.61 85.30 53294.88 88888.00 2015-11-30 05:38:09.404 334 15111.77 85.25 53295.01 88888.00 2015-11-30 05:38:09.904 334 15111.91 85.31 53295.15 88888.00 2015-11-30 05:38:10.404 334 15111.95 85.42 53295.27 88888.00 2015-11-30 05:38:10.904 334 15112.04 85.53 53295.39 88888.00 2015-11-30 05:38:11.404 334 15112.11 85.58 53295.56 88888.00 2015-11-30 05:38:11.904 334 15112.07 85.63 53295.73 88888.00 2015-11-30 05:38:12.404 334 15111.98 85.64 53295.97 88888.00 2015-11-30 05:38:12.904 334 15111.89 85.66 53296.25 88888.00 2015-11-30 05:38:13.404 334 15111.81 85.71 53296.57 88888.00 2015-11-30 05:38:13.904 334 15111.79 85.72 53296.83 88888.00 2015-11-30 05:38:14.404 334 15111.68 85.74 53297.16 88888.00 2015-11-30 05:38:14.904 334 15111.55 85.74 53297.49 88888.00 2015-11-30 05:38:15.404 334 15111.35 85.69 53297.71 88888.00 2015-11-30 05:38:15.904 334 15111.13 85.62 53297.74 88888.00 2015-11-30 05:38:16.404 334 15110.80 85.40 53297.73 88888.00 2015-11-30 05:38:16.904 334 15110.26 85.15 53297.62 88888.00 2015-11-30 05:38:17.404 334 15109.60 84.95 53297.57 88888.00 2015-11-30 05:38:17.904 334 15108.96 84.88 53297.60 88888.00 2015-11-30 05:38:18.404 334 15108.20 84.94 53297.54 88888.00 2015-11-30 05:38:18.904 334 15107.43 85.20 53297.45 88888.00 2015-11-30 05:38:19.404 334 15106.73 85.58 53297.32 88888.00 2015-11-30 05:38:19.904 334 15106.09 86.11 53297.12 88888.00 2015-11-30 05:38:20.404 334 15105.46 86.69 53296.94 88888.00 2015-11-30 05:38:20.904 334 15105.02 87.20 53296.76 88888.00 2015-11-30 05:38:21.404 334 15104.76 87.50 53296.69 88888.00 2015-11-30 05:38:21.904 334 15104.66 87.63 53296.64 88888.00 2015-11-30 05:38:22.404 334 15104.80 87.62 53296.70 88888.00 2015-11-30 05:38:22.904 334 15105.11 87.55 53296.78 88888.00 2015-11-30 05:38:23.404 334 15105.51 87.47 53296.92 88888.00 2015-11-30 05:38:23.904 334 15105.94 87.44 53297.12 88888.00 2015-11-30 05:38:24.404 334 15106.20 87.53 53297.32 88888.00 2015-11-30 05:38:24.904 334 15106.46 87.70 53297.49 88888.00 2015-11-30 05:38:25.404 334 15106.61 87.85 53297.56 88888.00 2015-11-30 05:38:25.904 334 15106.61 87.91 53297.30 88888.00 2015-11-30 05:38:26.404 334 15106.48 87.88 53296.89 88888.00 2015-11-30 05:38:26.904 334 15106.27 87.80 53296.21 88888.00 2015-11-30 05:38:27.404 334 15106.09 87.56 53295.36 88888.00 2015-11-30 05:38:27.904 334 15105.81 87.28 53294.53 88888.00 2015-11-30 05:38:28.404 334 15105.58 86.93 53293.71 88888.00 2015-11-30 05:38:28.904 334 15105.34 86.58 53293.10 88888.00 2015-11-30 05:38:29.404 334 15105.06 86.33 53292.65 88888.00 2015-11-30 05:38:29.904 334 15104.75 86.06 53292.22 88888.00 2015-11-30 05:38:30.404 334 15104.31 85.81 53291.73 88888.00 2015-11-30 05:38:30.904 334 15103.63 85.48 53291.14 88888.00 2015-11-30 05:38:31.404 334 15102.66 85.02 53290.40 88888.00 2015-11-30 05:38:31.904 334 15101.66 84.54 53289.57 88888.00 2015-11-30 05:38:32.404 334 15100.68 84.08 53288.77 88888.00 2015-11-30 05:38:32.904 334 15099.77 83.67 53288.07 88888.00 2015-11-30 05:38:33.404 334 15099.02 83.35 53287.41 88888.00 2015-11-30 05:38:33.904 334 15098.48 83.06 53286.95 88888.00 2015-11-30 05:38:34.404 334 15098.05 82.90 53286.50 88888.00 2015-11-30 05:38:34.904 334 15097.67 82.99 53286.01 88888.00 2015-11-30 05:38:35.404 334 15097.26 83.23 53285.53 88888.00 2015-11-30 05:38:35.904 334 15096.89 83.58 53284.97 88888.00 2015-11-30 05:38:36.404 334 15096.45 83.95 53284.45 88888.00 2015-11-30 05:38:36.904 334 15095.99 84.34 53283.82 88888.00 2015-11-30 05:38:37.404 334 15095.56 84.72 53283.33 88888.00 2015-11-30 05:38:37.904 334 15095.14 84.94 53282.95 88888.00 2015-11-30 05:38:38.404 334 15094.66 85.05 53282.64 88888.00 2015-11-30 05:38:38.904 334 15094.28 85.05 53282.49 88888.00 2015-11-30 05:38:39.404 334 15094.01 84.94 53282.57 88888.00 2015-11-30 05:38:39.904 334 15093.81 84.81 53282.85 88888.00 2015-11-30 05:38:40.404 334 15093.55 84.72 53283.13 88888.00 2015-11-30 05:38:40.904 334 15093.36 84.77 53283.36 88888.00 2015-11-30 05:38:41.404 334 15093.14 84.82 53283.56 88888.00 2015-11-30 05:38:41.904 334 15092.92 84.86 53283.72 88888.00 2015-11-30 05:38:42.404 334 15092.72 84.89 53283.87 88888.00 2015-11-30 05:38:42.904 334 15092.47 84.86 53284.04 88888.00 2015-11-30 05:38:43.404 334 15092.38 84.81 53284.17 88888.00 2015-11-30 05:38:43.904 334 15092.38 84.86 53284.30 88888.00 2015-11-30 05:38:44.404 334 15092.36 84.99 53284.36 88888.00 2015-11-30 05:38:44.904 334 15092.25 85.27 53284.26 88888.00 2015-11-30 05:38:45.404 334 15092.01 85.66 53284.03 88888.00 2015-11-30 05:38:45.904 334 15091.72 86.19 53283.89 88888.00 2015-11-30 05:38:46.404 334 15091.32 86.74 53283.76 88888.00 2015-11-30 05:38:46.904 334 15090.91 87.27 53283.63 88888.00 2015-11-30 05:38:47.404 334 15090.47 87.81 53283.50 88888.00 2015-11-30 05:38:47.904 334 15090.08 88.37 53283.31 88888.00 2015-11-30 05:38:48.404 334 15089.70 88.93 53283.15 88888.00 2015-11-30 05:38:48.904 334 15089.34 89.49 53282.96 88888.00 2015-11-30 05:38:49.404 334 15088.98 90.11 53282.72 88888.00 2015-11-30 05:38:49.904 334 15088.69 90.85 53282.40 88888.00 2015-11-30 05:38:50.404 334 15088.40 91.64 53282.16 88888.00 2015-11-30 05:38:50.904 334 15088.13 92.51 53281.85 88888.00 2015-11-30 05:38:51.404 334 15087.76 93.32 53281.54 88888.00 2015-11-30 05:38:51.904 334 15087.30 93.98 53281.55 88888.00 2015-11-30 05:38:52.404 334 15086.84 94.47 53281.69 88888.00 2015-11-30 05:38:52.904 334 15086.48 94.74 53281.90 88888.00 2015-11-30 05:38:53.404 334 15086.27 94.90 53282.07 88888.00 2015-11-30 05:38:53.904 334 15086.16 94.97 53282.12 88888.00 2015-11-30 05:38:54.404 334 15086.20 95.08 53282.02 88888.00 2015-11-30 05:38:54.904 334 15086.46 95.25 53281.87 88888.00 2015-11-30 05:38:55.404 334 15086.80 95.48 53281.69 88888.00 2015-11-30 05:38:55.904 334 15087.25 95.82 53281.51 88888.00 2015-11-30 05:38:56.404 334 15087.65 96.28 53281.34 88888.00 2015-11-30 05:38:56.904 334 15087.98 96.74 53281.12 88888.00 2015-11-30 05:38:57.404 334 15088.33 97.20 53280.86 88888.00 2015-11-30 05:38:57.904 334 15088.52 97.59 53280.70 88888.00 2015-11-30 05:38:58.404 334 15088.64 97.91 53280.55 88888.00 2015-11-30 05:38:58.904 334 15088.78 98.19 53280.50 88888.00 2015-11-30 05:38:59.404 334 15088.96 98.44 53280.51 88888.00 2015-11-30 05:38:59.904 334 15089.19 98.58 53280.53 88888.00 2015-11-30 05:39:00.404 334 15089.55 98.64 53280.54 88888.00 2015-11-30 05:39:00.904 334 15090.01 98.70 53280.51 88888.00 2015-11-30 05:39:01.404 334 15090.46 98.70 53280.41 88888.00 2015-11-30 05:39:01.904 334 15090.86 98.69 53280.32 88888.00 2015-11-30 05:39:02.404 334 15091.22 98.62 53280.22 88888.00 2015-11-30 05:39:02.904 334 15091.44 98.50 53280.11 88888.00 2015-11-30 05:39:03.404 334 15091.78 98.41 53279.97 88888.00 2015-11-30 05:39:03.904 334 15092.10 98.35 53279.73 88888.00 2015-11-30 05:39:04.404 334 15092.47 98.39 53279.33 88888.00 2015-11-30 05:39:04.904 334 15092.86 98.65 53278.89 88888.00 2015-11-30 05:39:05.404 334 15093.19 98.96 53278.43 88888.00 2015-11-30 05:39:05.904 334 15093.45 99.34 53278.02 88888.00 2015-11-30 05:39:06.404 334 15093.62 99.92 53277.61 88888.00 2015-11-30 05:39:06.904 334 15093.73 100.47 53277.30 88888.00 2015-11-30 05:39:07.404 334 15093.88 101.09 53277.10 88888.00 2015-11-30 05:39:07.904 334 15094.03 101.66 53276.88 88888.00 2015-11-30 05:39:08.404 334 15094.23 102.18 53276.62 88888.00 2015-11-30 05:39:08.904 334 15094.44 102.63 53276.33 88888.00 2015-11-30 05:39:09.404 334 15094.76 102.94 53275.92 88888.00 2015-11-30 05:39:09.904 334 15095.12 103.00 53275.47 88888.00 2015-11-30 05:39:10.404 334 15095.52 102.97 53275.02 88888.00 2015-11-30 05:39:10.904 334 15095.99 102.80 53274.59 88888.00 2015-11-30 05:39:11.404 334 15096.40 102.45 53274.29 88888.00 2015-11-30 05:39:11.904 334 15096.72 102.05 53274.16 88888.00 2015-11-30 05:39:12.404 334 15097.15 101.52 53273.99 88888.00 2015-11-30 05:39:12.904 334 15097.69 100.95 53273.96 88888.00 2015-11-30 05:39:13.404 334 15098.20 100.37 53273.95 88888.00 2015-11-30 05:39:13.904 334 15098.73 99.79 53273.88 88888.00 2015-11-30 05:39:14.404 334 15099.24 99.39 53273.76 88888.00 2015-11-30 05:39:14.904 334 15099.73 99.19 53273.63 88888.00 2015-11-30 05:39:15.404 334 15100.21 99.19 53273.44 88888.00 2015-11-30 05:39:15.904 334 15100.74 99.28 53273.16 88888.00 2015-11-30 05:39:16.404 334 15101.29 99.41 53272.81 88888.00 2015-11-30 05:39:16.904 334 15101.86 99.58 53272.51 88888.00 2015-11-30 05:39:17.404 334 15102.41 99.62 53272.16 88888.00 2015-11-30 05:39:17.904 334 15102.87 99.38 53271.87 88888.00 2015-11-30 05:39:18.404 334 15103.37 98.95 53271.78 88888.00 2015-11-30 05:39:18.904 334 15103.90 98.39 53271.81 88888.00 2015-11-30 05:39:19.404 334 15104.35 97.75 53272.01 88888.00 2015-11-30 05:39:19.904 334 15104.83 97.06 53272.41 88888.00 2015-11-30 05:39:20.404 334 15105.37 96.36 53272.88 88888.00 2015-11-30 05:39:20.904 334 15105.83 95.78 53273.35 88888.00 2015-11-30 05:39:21.404 334 15106.41 95.34 53273.80 88888.00 2015-11-30 05:39:21.904 334 15107.06 95.14 53274.10 88888.00 2015-11-30 05:39:22.404 334 15107.61 95.17 53274.17 88888.00 2015-11-30 05:39:22.904 334 15108.13 95.27 53274.14 88888.00 2015-11-30 05:39:23.404 334 15108.69 95.40 53273.88 88888.00 2015-11-30 05:39:23.904 334 15109.25 95.51 53273.49 88888.00 2015-11-30 05:39:24.404 334 15109.76 95.47 53272.93 88888.00 2015-11-30 05:39:24.904 334 15110.17 95.18 53272.41 88888.00 2015-11-30 05:39:25.404 334 15110.48 94.73 53271.89 88888.00 2015-11-30 05:39:25.904 334 15110.66 94.22 53271.54 88888.00 2015-11-30 05:39:26.404 334 15110.81 93.75 53271.34 88888.00 2015-11-30 05:39:26.904 334 15111.09 93.34 53271.27 88888.00 2015-11-30 05:39:27.404 334 15111.45 93.06 53271.21 88888.00 2015-11-30 05:39:27.904 334 15111.79 92.95 53271.12 88888.00 2015-11-30 05:39:28.404 334 15112.06 93.05 53270.98 88888.00 2015-11-30 05:39:28.904 334 15112.26 93.16 53270.80 88888.00 2015-11-30 05:39:29.404 334 15112.47 93.12 53270.63 88888.00 2015-11-30 05:39:29.904 334 15112.76 92.85 53270.40 88888.00 2015-11-30 05:39:30.404 334 15113.04 92.48 53270.12 88888.00 2015-11-30 05:39:30.904 334 15113.38 92.07 53269.80 88888.00 2015-11-30 05:39:31.404 334 15113.75 91.67 53269.52 88888.00 2015-11-30 05:39:31.904 334 15114.14 91.33 53269.27 88888.00 2015-11-30 05:39:32.404 334 15114.51 91.11 53269.13 88888.00 2015-11-30 05:39:32.904 334 15115.00 91.12 53268.93 88888.00 2015-11-30 05:39:33.404 334 15115.39 91.32 53268.80 88888.00 2015-11-30 05:39:33.904 334 15115.77 91.62 53268.66 88888.00 2015-11-30 05:39:34.404 334 15116.10 91.96 53268.62 88888.00 2015-11-30 05:39:34.904 334 15116.30 92.24 53268.53 88888.00 2015-11-30 05:39:35.404 334 15116.33 92.56 53268.53 88888.00 2015-11-30 05:39:35.904 334 15116.36 92.69 53268.59 88888.00 2015-11-30 05:39:36.404 334 15116.43 92.73 53268.60 88888.00 2015-11-30 05:39:36.904 334 15116.58 92.68 53268.61 88888.00 2015-11-30 05:39:37.404 334 15116.84 92.62 53268.66 88888.00 2015-11-30 05:39:37.904 334 15117.23 92.56 53268.77 88888.00 2015-11-30 05:39:38.404 334 15117.68 92.56 53268.91 88888.00 2015-11-30 05:39:38.904 334 15118.23 92.66 53269.11 88888.00 2015-11-30 05:39:39.404 334 15118.86 92.88 53269.38 88888.00 2015-11-30 05:39:39.904 334 15119.54 93.14 53269.70 88888.00 2015-11-30 05:39:40.404 334 15120.18 93.45 53270.14 88888.00 2015-11-30 05:39:40.904 334 15120.74 93.77 53270.59 88888.00 2015-11-30 05:39:41.404 334 15121.36 94.04 53271.00 88888.00 2015-11-30 05:39:41.904 334 15121.94 94.18 53271.32 88888.00 2015-11-30 05:39:42.404 334 15122.54 94.23 53271.41 88888.00 2015-11-30 05:39:42.904 334 15123.36 94.22 53271.37 88888.00 2015-11-30 05:39:43.404 334 15124.36 94.11 53271.19 88888.00 2015-11-30 05:39:43.904 334 15125.62 93.79 53270.73 88888.00 2015-11-30 05:39:44.404 334 15127.09 93.37 53270.24 88888.00 2015-11-30 05:39:44.904 334 15128.76 92.82 53269.78 88888.00 2015-11-30 05:39:45.404 334 15130.50 92.10 53269.36 88888.00 2015-11-30 05:39:45.904 334 15132.15 91.21 53268.93 88888.00 2015-11-30 05:39:46.404 334 15133.69 90.29 53268.56 88888.00 2015-11-30 05:39:46.904 334 15135.13 89.37 53268.26 88888.00 2015-11-30 05:39:47.404 334 15136.36 88.47 53268.12 88888.00 2015-11-30 05:39:47.904 334 15137.36 87.65 53268.10 88888.00 2015-11-30 05:39:48.404 334 15138.27 86.89 53268.01 88888.00 2015-11-30 05:39:48.904 334 15138.90 86.26 53267.78 88888.00 2015-11-30 05:39:49.404 334 15139.26 85.79 53267.50 88888.00 2015-11-30 05:39:49.904 334 15139.20 85.50 53267.05 88888.00 2015-11-30 05:39:50.404 334 15138.84 85.36 53266.56 88888.00 2015-11-30 05:39:50.904 334 15138.36 85.36 53266.12 88888.00 2015-11-30 05:39:51.404 334 15137.85 85.45 53265.70 88888.00 2015-11-30 05:39:51.904 334 15137.35 85.60 53265.37 88888.00 2015-11-30 05:39:52.404 334 15136.89 85.76 53265.12 88888.00 2015-11-30 05:39:52.904 334 15136.54 86.01 53264.84 88888.00 2015-11-30 05:39:53.404 334 15136.35 86.40 53264.58 88888.00 2015-11-30 05:39:53.904 334 15136.19 86.94 53264.17 88888.00 2015-11-30 05:39:54.404 334 15136.03 87.55 53263.61 88888.00 2015-11-30 05:39:54.904 334 15135.84 88.34 53263.00 88888.00 2015-11-30 05:39:55.404 334 15135.58 89.22 53262.37 88888.00 2015-11-30 05:39:55.904 334 15135.30 90.17 53261.74 88888.00 2015-11-30 05:39:56.404 334 15134.93 91.13 53261.05 88888.00 2015-11-30 05:39:56.904 334 15134.48 91.98 53260.35 88888.00 2015-11-30 05:39:57.404 334 15134.05 92.77 53259.63 88888.00 2015-11-30 05:39:57.904 334 15133.49 93.52 53258.90 88888.00 2015-11-30 05:39:58.404 334 15133.05 94.22 53258.26 88888.00 2015-11-30 05:39:58.904 334 15132.56 94.88 53257.51 88888.00 2015-11-30 05:39:59.404 334 15132.06 95.42 53256.81 88888.00 2015-11-30 05:39:59.904 334 15131.64 95.85 53256.17 88888.00 2015-11-30 05:40:00.404 334 15131.28 96.16 53255.57 88888.00 2015-11-30 05:40:00.904 334 15131.05 96.42 53255.05 88888.00 2015-11-30 05:40:01.404 334 15131.01 96.64 53254.51 88888.00 2015-11-30 05:40:01.904 334 15131.04 96.77 53253.95 88888.00 2015-11-30 05:40:02.404 334 15131.08 96.77 53253.42 88888.00 2015-11-30 05:40:02.904 334 15131.14 96.62 53252.93 88888.00 2015-11-30 05:40:03.404 334 15131.19 96.48 53252.45 88888.00 2015-11-30 05:40:03.904 334 15131.26 96.52 53251.91 88888.00 2015-11-30 05:40:04.404 334 15131.32 96.68 53251.29 88888.00 2015-11-30 05:40:04.904 334 15131.24 96.94 53250.58 88888.00 2015-11-30 05:40:05.404 334 15131.03 97.24 53249.81 88888.00 2015-11-30 05:40:05.904 334 15130.78 97.64 53249.17 88888.00 2015-11-30 05:40:06.404 334 15130.52 98.07 53248.48 88888.00 2015-11-30 05:40:06.904 334 15130.22 98.39 53247.91 88888.00 2015-11-30 05:40:07.404 334 15129.97 98.58 53247.56 88888.00 2015-11-30 05:40:07.904 334 15129.76 98.58 53247.33 88888.00 2015-11-30 05:40:08.404 334 15129.67 98.42 53247.17 88888.00 2015-11-30 05:40:08.904 334 15129.74 98.11 53247.07 88888.00 2015-11-30 05:40:09.404 334 15129.94 97.72 53247.13 88888.00 2015-11-30 05:40:09.904 334 15130.28 97.20 53247.27 88888.00 2015-11-30 05:40:10.404 334 15130.71 96.73 53247.33 88888.00 2015-11-30 05:40:10.904 334 15131.14 96.44 53247.34 88888.00 2015-11-30 05:40:11.404 334 15131.51 96.25 53247.22 88888.00 2015-11-30 05:40:11.904 334 15131.76 96.16 53246.89 88888.00 2015-11-30 05:40:12.404 334 15131.89 96.12 53246.46 88888.00 2015-11-30 05:40:12.904 334 15131.87 95.97 53246.04 88888.00 2015-11-30 05:40:13.404 334 15131.84 95.83 53245.67 88888.00 2015-11-30 05:40:13.904 334 15131.86 95.63 53245.35 88888.00 2015-11-30 05:40:14.404 334 15131.91 95.47 53245.20 88888.00 2015-11-30 05:40:14.904 334 15132.14 95.39 53245.12 88888.00 2015-11-30 05:40:15.404 334 15132.47 95.39 53245.07 88888.00 2015-11-30 05:40:15.904 334 15132.81 95.45 53244.99 88888.00 2015-11-30 05:40:16.404 334 15133.19 95.52 53244.99 88888.00 2015-11-30 05:40:16.904 334 15133.58 95.59 53244.88 88888.00 2015-11-30 05:40:17.404 334 15134.02 95.73 53244.75 88888.00 2015-11-30 05:40:17.904 334 15134.46 95.84 53244.64 88888.00 2015-11-30 05:40:18.404 334 15134.87 95.96 53244.40 88888.00 2015-11-30 05:40:18.904 334 15135.33 96.08 53244.01 88888.00 2015-11-30 05:40:19.404 334 15135.69 96.18 53243.50 88888.00 2015-11-30 05:40:19.904 334 15136.00 96.25 53242.94 88888.00 2015-11-30 05:40:20.404 334 15136.32 96.21 53242.46 88888.00 2015-11-30 05:40:20.904 334 15136.64 96.18 53242.11 88888.00 2015-11-30 05:40:21.404 334 15137.00 96.04 53241.81 88888.00 2015-11-30 05:40:21.904 334 15137.36 95.84 53241.60 88888.00 2015-11-30 05:40:22.404 334 15137.73 95.54 53241.35 88888.00 2015-11-30 05:40:22.904 334 15137.98 95.25 53241.21 88888.00 2015-11-30 05:40:23.404 334 15138.10 94.89 53241.02 88888.00 2015-11-30 05:40:23.904 334 15138.07 94.66 53240.89 88888.00 2015-11-30 05:40:24.404 334 15137.90 94.78 53240.68 88888.00 2015-11-30 05:40:24.904 334 15137.66 95.02 53240.45 88888.00 2015-11-30 05:40:25.404 334 15137.36 95.40 53240.29 88888.00 2015-11-30 05:40:25.904 334 15136.98 95.86 53240.04 88888.00 2015-11-30 05:40:26.404 334 15136.62 96.38 53239.87 88888.00 2015-11-30 05:40:26.904 334 15136.37 96.81 53239.71 88888.00 2015-11-30 05:40:27.404 334 15136.23 96.91 53239.46 88888.00 2015-11-30 05:40:27.904 334 15136.13 96.83 53239.18 88888.00 2015-11-30 05:40:28.404 334 15136.10 96.79 53238.96 88888.00 2015-11-30 05:40:28.904 334 15136.10 96.70 53238.82 88888.00 2015-11-30 05:40:29.404 334 15136.17 96.63 53238.70 88888.00 2015-11-30 05:40:29.904 334 15136.23 96.77 53238.58 88888.00 2015-11-30 05:40:30.404 334 15136.27 97.01 53238.49 88888.00 2015-11-30 05:40:30.904 334 15136.26 97.34 53238.28 88888.00 2015-11-30 05:40:31.404 334 15136.25 97.76 53237.98 88888.00 2015-11-30 05:40:31.904 334 15136.17 98.26 53237.67 88888.00 2015-11-30 05:40:32.404 334 15136.10 98.81 53237.41 88888.00 2015-11-30 05:40:32.904 334 15136.23 99.40 53237.11 88888.00 2015-11-30 05:40:33.404 334 15136.38 100.11 53236.77 88888.00 2015-11-30 05:40:33.904 334 15136.37 100.94 53236.38 88888.00 2015-11-30 05:40:34.404 334 15136.43 101.85 53236.04 88888.00 2015-11-30 05:40:34.904 334 15136.45 102.69 53235.83 88888.00 2015-11-30 05:40:35.404 334 15136.50 103.47 53235.76 88888.00 2015-11-30 05:40:35.904 334 15136.68 104.12 53235.88 88888.00 2015-11-30 05:40:36.404 334 15137.06 104.58 53236.06 88888.00 2015-11-30 05:40:36.904 334 15137.70 104.83 53236.15 88888.00 2015-11-30 05:40:37.404 334 15138.58 104.92 53236.25 88888.00 2015-11-30 05:40:37.904 334 15139.51 104.84 53236.13 88888.00 2015-11-30 05:40:38.404 334 15140.42 104.78 53235.85 88888.00 2015-11-30 05:40:38.904 334 15141.16 104.75 53235.50 88888.00 2015-11-30 05:40:39.404 334 15141.81 104.72 53235.18 88888.00 2015-11-30 05:40:39.904 334 15142.40 104.55 53234.77 88888.00 2015-11-30 05:40:40.404 334 15142.80 104.43 53234.43 88888.00 2015-11-30 05:40:40.904 334 15143.03 104.32 53234.14 88888.00 2015-11-30 05:40:41.404 334 15143.00 104.06 53233.93 88888.00 2015-11-30 05:40:41.904 334 15142.76 103.91 53233.91 88888.00 2015-11-30 05:40:42.404 334 15142.45 104.04 53233.93 88888.00 2015-11-30 05:40:42.904 334 15142.26 104.10 53234.03 88888.00 2015-11-30 05:40:43.404 334 15142.27 104.17 53234.13 88888.00 2015-11-30 05:40:43.904 334 15142.59 104.29 53234.17 88888.00 2015-11-30 05:40:44.404 334 15143.17 104.35 53234.18 88888.00 2015-11-30 05:40:44.904 334 15143.89 104.31 53234.11 88888.00 2015-11-30 05:40:45.404 334 15144.75 104.09 53233.98 88888.00 2015-11-30 05:40:45.904 334 15145.56 103.81 53233.92 88888.00 2015-11-30 05:40:46.404 334 15146.34 103.39 53233.78 88888.00 2015-11-30 05:40:46.904 334 15147.02 102.94 53233.51 88888.00 2015-11-30 05:40:47.404 334 15147.55 102.52 53233.21 88888.00 2015-11-30 05:40:47.904 334 15147.82 102.32 53232.79 88888.00 2015-11-30 05:40:48.404 334 15147.84 102.40 53232.25 88888.00 2015-11-30 05:40:48.904 334 15147.74 102.69 53231.60 88888.00 2015-11-30 05:40:49.404 334 15147.58 103.14 53231.01 88888.00 2015-11-30 05:40:49.904 334 15147.35 103.63 53230.49 88888.00 2015-11-30 05:40:50.404 334 15147.15 104.14 53229.95 88888.00 2015-11-30 05:40:50.904 334 15147.04 104.66 53229.45 88888.00 2015-11-30 05:40:51.404 334 15147.02 105.09 53229.03 88888.00 2015-11-30 05:40:51.904 334 15147.08 105.38 53228.78 88888.00 2015-11-30 05:40:52.404 334 15147.15 105.55 53228.65 88888.00 2015-11-30 05:40:52.904 334 15147.20 105.68 53228.57 88888.00 2015-11-30 05:40:53.405 334 15147.24 105.71 53228.55 88888.00 2015-11-30 05:40:53.905 334 15147.30 105.63 53228.66 88888.00 2015-11-30 05:40:54.405 334 15147.33 105.56 53228.73 88888.00 2015-11-30 05:40:54.905 334 15147.33 105.47 53228.84 88888.00 2015-11-30 05:40:55.405 334 15147.29 105.39 53228.83 88888.00 2015-11-30 05:40:55.905 334 15147.17 105.33 53228.78 88888.00 2015-11-30 05:40:56.405 334 15146.93 105.34 53228.72 88888.00 2015-11-30 05:40:56.905 334 15146.67 105.38 53228.70 88888.00 2015-11-30 05:40:57.405 334 15146.44 105.55 53228.63 88888.00 2015-11-30 05:40:57.905 334 15146.11 105.79 53228.71 88888.00 2015-11-30 05:40:58.405 334 15145.72 106.11 53228.86 88888.00 2015-11-30 05:40:58.905 334 15145.33 106.48 53229.06 88888.00 2015-11-30 05:40:59.405 334 15145.04 106.82 53229.28 88888.00 2015-11-30 05:40:59.905 334 15144.80 107.16 53229.42 88888.00 2015-11-30 05:41:00.405 334 15144.49 107.54 53229.46 88888.00 2015-11-30 05:41:00.905 334 15144.21 107.98 53229.42 88888.00 2015-11-30 05:41:01.405 334 15143.81 108.52 53229.36 88888.00 2015-11-30 05:41:01.905 334 15143.21 109.08 53229.31 88888.00 2015-11-30 05:41:02.405 334 15142.47 109.69 53229.32 88888.00 2015-11-30 05:41:02.905 334 15141.69 110.29 53229.46 88888.00 2015-11-30 05:41:03.405 334 15140.99 110.80 53229.68 88888.00 2015-11-30 05:41:03.905 334 15140.34 111.26 53230.05 88888.00 2015-11-30 05:41:04.405 334 15139.83 111.63 53230.46 88888.00 2015-11-30 05:41:04.905 334 15139.51 111.96 53230.79 88888.00 2015-11-30 05:41:05.405 334 15139.38 112.24 53231.20 88888.00 2015-11-30 05:41:05.905 334 15139.53 112.45 53231.50 88888.00 2015-11-30 05:41:06.405 334 15139.80 112.53 53231.77 88888.00 2015-11-30 05:41:06.905 334 15140.18 112.46 53232.06 88888.00 2015-11-30 05:41:07.405 334 15140.51 112.37 53232.18 88888.00 2015-11-30 05:41:07.905 334 15140.73 112.33 53232.15 88888.00 2015-11-30 05:41:08.405 334 15140.79 112.30 53232.14 88888.00 2015-11-30 05:41:08.905 334 15140.70 112.31 53232.15 88888.00 2015-11-30 05:41:09.405 334 15140.50 112.34 53232.16 88888.00 2015-11-30 05:41:09.905 334 15140.27 112.46 53232.15 88888.00 2015-11-30 05:41:10.405 334 15140.06 112.63 53232.08 88888.00 2015-11-30 05:41:10.905 334 15139.81 112.89 53231.91 88888.00 2015-11-30 05:41:11.405 334 15139.63 113.05 53231.69 88888.00 2015-11-30 05:41:11.905 334 15139.53 113.14 53231.60 88888.00 2015-11-30 05:41:12.405 334 15139.39 113.14 53231.36 88888.00 2015-11-30 05:41:12.905 334 15139.17 113.12 53231.23 88888.00 2015-11-30 05:41:13.405 334 15138.89 113.00 53231.12 88888.00 2015-11-30 05:41:13.905 334 15138.65 112.95 53231.01 88888.00 2015-11-30 05:41:14.405 334 15138.44 112.81 53230.83 88888.00 2015-11-30 05:41:14.905 334 15138.26 112.61 53230.71 88888.00 2015-11-30 05:41:15.405 334 15138.08 112.39 53230.56 88888.00 2015-11-30 05:41:15.905 334 15137.90 112.13 53230.48 88888.00 2015-11-30 05:41:16.405 334 15137.62 111.90 53230.42 88888.00 2015-11-30 05:41:16.905 334 15137.27 111.63 53230.35 88888.00 2015-11-30 05:41:17.405 334 15136.83 111.35 53230.26 88888.00 2015-11-30 05:41:17.905 334 15136.26 111.15 53230.13 88888.00 2015-11-30 05:41:18.405 334 15135.73 110.96 53229.97 88888.00 2015-11-30 05:41:18.905 334 15135.33 110.79 53229.70 88888.00 2015-11-30 05:41:19.405 334 15135.19 110.72 53229.45 88888.00 2015-11-30 05:41:19.905 334 15135.17 110.60 53229.26 88888.00 2015-11-30 05:41:20.405 334 15135.21 110.49 53228.91 88888.00 2015-11-30 05:41:20.905 334 15135.37 110.43 53228.54 88888.00 2015-11-30 05:41:21.405 334 15135.57 110.42 53228.08 88888.00 2015-11-30 05:41:21.905 334 15135.78 110.42 53227.53 88888.00 2015-11-30 05:41:22.405 334 15136.07 110.40 53226.94 88888.00 2015-11-30 05:41:22.905 334 15136.20 110.37 53226.38 88888.00 2015-11-30 05:41:23.405 334 15136.29 110.29 53225.80 88888.00 2015-11-30 05:41:23.905 334 15136.36 110.17 53225.31 88888.00 2015-11-30 05:41:24.405 334 15136.50 110.14 53224.98 88888.00 2015-11-30 05:41:24.905 334 15136.63 110.18 53224.63 88888.00 2015-11-30 05:41:25.405 334 15136.71 110.26 53224.35 88888.00 2015-11-30 05:41:25.905 334 15136.67 110.36 53224.15 88888.00 2015-11-30 05:41:26.405 334 15136.49 110.48 53223.99 88888.00 2015-11-30 05:41:26.905 334 15136.31 110.56 53223.83 88888.00 2015-11-30 05:41:27.405 334 15136.20 110.60 53223.62 88888.00 2015-11-30 05:41:27.905 334 15136.00 110.57 53223.49 88888.00 2015-11-30 05:41:28.405 334 15135.69 110.45 53223.38 88888.00 2015-11-30 05:41:28.905 334 15135.37 110.29 53223.21 88888.00 2015-11-30 05:41:29.405 334 15134.93 110.10 53223.01 88888.00 2015-11-30 05:41:29.905 334 15134.47 109.84 53222.75 88888.00 2015-11-30 05:41:30.405 334 15134.01 109.58 53222.41 88888.00 2015-11-30 05:41:30.905 334 15133.49 109.44 53222.07 88888.00 2015-11-30 05:41:31.405 334 15132.91 109.33 53221.64 88888.00 2015-11-30 05:41:31.905 334 15132.33 109.35 53221.23 88888.00 2015-11-30 05:41:32.405 334 15131.78 109.45 53220.82 88888.00 2015-11-30 05:41:32.905 334 15131.22 109.45 53220.56 88888.00 2015-11-30 05:41:33.405 334 15130.65 109.40 53220.41 88888.00 2015-11-30 05:41:33.905 334 15130.15 109.28 53220.46 88888.00 2015-11-30 05:41:34.405 334 15129.78 109.11 53220.60 88888.00 2015-11-30 05:41:34.905 334 15129.59 108.89 53220.80 88888.00 2015-11-30 05:41:35.405 334 15129.49 108.63 53221.02 88888.00 2015-11-30 05:41:35.905 334 15129.50 108.30 53221.20 88888.00 2015-11-30 05:41:36.405 334 15129.71 107.86 53221.25 88888.00 2015-11-30 05:41:36.905 334 15129.93 107.40 53221.24 88888.00 2015-11-30 05:41:37.405 334 15130.20 106.85 53221.21 88888.00 2015-11-30 05:41:37.905 334 15130.43 106.22 53220.97 88888.00 2015-11-30 05:41:38.405 334 15130.51 105.59 53220.78 88888.00 2015-11-30 05:41:38.905 334 15130.52 105.03 53220.42 88888.00 2015-11-30 05:41:39.405 334 15130.40 104.64 53220.02 88888.00 2015-11-30 05:41:39.905 334 15130.20 104.41 53219.50 88888.00 2015-11-30 05:41:40.405 334 15130.01 104.38 53218.94 88888.00 2015-11-30 05:41:40.905 334 15129.84 104.38 53218.31 88888.00 2015-11-30 05:41:41.405 334 15129.62 104.37 53217.72 88888.00 2015-11-30 05:41:41.905 334 15129.25 104.35 53217.15 88888.00 2015-11-30 05:41:42.405 334 15128.84 104.34 53216.69 88888.00 2015-11-30 05:41:42.905 334 15128.38 104.38 53216.32 88888.00 2015-11-30 05:41:43.405 334 15127.80 104.48 53216.08 88888.00 2015-11-30 05:41:43.905 334 15127.24 104.66 53215.89 88888.00 2015-11-30 05:41:44.405 334 15126.70 104.84 53215.67 88888.00 2015-11-30 05:41:44.905 334 15126.32 104.93 53215.48 88888.00 2015-11-30 05:41:45.405 334 15126.10 105.04 53215.34 88888.00 2015-11-30 05:41:45.905 334 15126.08 105.10 53215.29 88888.00 2015-11-30 05:41:46.405 334 15126.24 105.03 53215.29 88888.00 2015-11-30 05:41:46.905 334 15126.60 104.86 53215.20 88888.00 2015-11-30 05:41:47.405 334 15126.98 104.43 53215.16 88888.00 2015-11-30 05:41:47.905 334 15127.32 104.01 53215.07 88888.00 2015-11-30 05:41:48.405 334 15127.64 103.65 53215.00 88888.00 2015-11-30 05:41:48.905 334 15128.06 103.23 53214.92 88888.00 2015-11-30 05:41:49.405 334 15128.53 102.91 53214.80 88888.00 2015-11-30 05:41:49.905 334 15128.97 102.71 53214.76 88888.00 2015-11-30 05:41:50.405 334 15129.47 102.44 53214.67 88888.00 2015-11-30 05:41:50.905 334 15129.93 102.24 53214.55 88888.00 2015-11-30 05:41:51.405 334 15130.26 102.02 53214.43 88888.00 2015-11-30 05:41:51.905 334 15130.35 101.84 53214.31 88888.00 2015-11-30 05:41:52.405 334 15130.20 101.66 53214.23 88888.00 2015-11-30 05:41:52.905 334 15129.90 101.49 53214.28 88888.00 2015-11-30 05:41:53.405 334 15129.53 101.44 53214.35 88888.00 2015-11-30 05:41:53.905 334 15129.29 101.37 53214.43 88888.00 2015-11-30 05:41:54.405 334 15129.17 101.35 53214.50 88888.00 2015-11-30 05:41:54.905 334 15129.29 101.24 53214.54 88888.00 2015-11-30 05:41:55.405 334 15129.76 101.06 53214.39 88888.00 2015-11-30 05:41:55.905 334 15130.47 100.94 53214.23 88888.00 2015-11-30 05:41:56.405 334 15131.46 100.81 53214.00 88888.00 2015-11-30 05:41:56.905 334 15132.59 100.83 53213.66 88888.00 2015-11-30 05:41:57.405 334 15133.67 101.02 53213.31 88888.00 2015-11-30 05:41:57.905 334 15134.54 101.33 53213.01 88888.00 2015-11-30 05:41:58.405 334 15135.14 101.70 53212.80 88888.00 2015-11-30 05:41:58.905 334 15135.51 102.13 53212.77 88888.00 2015-11-30 05:41:59.405 334 15135.68 102.40 53212.92 88888.00 2015-11-30 05:41:59.905 334 15135.63 102.48 53213.16 88888.00 2015-11-30 05:42:00.405 334 15135.58 102.35 53213.52 88888.00 2015-11-30 05:42:00.905 334 15135.69 102.08 53213.89 88888.00 2015-11-30 05:42:01.405 334 15135.98 101.71 53214.26 88888.00 2015-11-30 05:42:01.905 334 15136.44 101.28 53214.42 88888.00 2015-11-30 05:42:02.405 334 15137.00 100.80 53214.55 88888.00 2015-11-30 05:42:02.905 334 15137.71 100.45 53214.55 88888.00 2015-11-30 05:42:03.405 334 15138.37 100.17 53214.49 88888.00 2015-11-30 05:42:03.905 334 15139.08 99.99 53214.47 88888.00 2015-11-30 05:42:04.405 334 15139.82 99.91 53214.39 88888.00 2015-11-30 05:42:04.905 334 15140.53 99.94 53214.29 88888.00 2015-11-30 05:42:05.405 334 15141.26 99.99 53214.18 88888.00 2015-11-30 05:42:05.905 334 15141.91 100.06 53214.01 88888.00 2015-11-30 05:42:06.405 334 15142.51 100.12 53213.75 88888.00 2015-11-30 05:42:06.905 334 15143.01 100.26 53213.39 88888.00 2015-11-30 05:42:07.405 334 15143.32 100.18 53213.10 88888.00 2015-11-30 05:42:07.905 334 15143.57 99.90 53212.81 88888.00 2015-11-30 05:42:08.405 334 15143.70 99.51 53212.48 88888.00 2015-11-30 05:42:08.905 334 15143.75 99.12 53212.14 88888.00 2015-11-30 05:42:09.405 334 15143.81 98.81 53211.87 88888.00 2015-11-30 05:42:09.905 334 15144.00 98.68 53211.54 88888.00 2015-11-30 05:42:10.405 334 15144.24 98.69 53211.18 88888.00 2015-11-30 05:42:10.905 334 15144.40 98.76 53210.83 88888.00 2015-11-30 05:42:11.405 334 15144.54 98.81 53210.56 88888.00 2015-11-30 05:42:11.905 334 15144.76 99.05 53210.43 88888.00 2015-11-30 05:42:12.405 334 15145.07 99.33 53210.36 88888.00 2015-11-30 05:42:12.905 334 15145.54 99.45 53210.38 88888.00 2015-11-30 05:42:13.405 334 15146.13 99.48 53210.44 88888.00 2015-11-30 05:42:13.905 334 15146.70 99.48 53210.47 88888.00 2015-11-30 05:42:14.405 334 15147.21 99.39 53210.39 88888.00 2015-11-30 05:42:14.905 334 15147.57 99.22 53210.23 88888.00 2015-11-30 05:42:15.405 334 15147.68 99.06 53210.11 88888.00 2015-11-30 05:42:15.905 334 15147.64 98.72 53210.03 88888.00 2015-11-30 05:42:16.405 334 15147.42 98.34 53210.00 88888.00 2015-11-30 05:42:16.905 334 15147.23 97.86 53210.04 88888.00 2015-11-30 05:42:17.405 334 15147.04 97.34 53210.17 88888.00 2015-11-30 05:42:17.905 334 15146.88 96.89 53210.35 88888.00 2015-11-30 05:42:18.405 334 15146.84 96.48 53210.48 88888.00 2015-11-30 05:42:18.905 334 15146.88 96.35 53210.53 88888.00 2015-11-30 05:42:19.405 334 15146.95 96.51 53210.38 88888.00 2015-11-30 05:42:19.905 334 15146.94 96.84 53210.18 88888.00 2015-11-30 05:42:20.405 334 15146.85 97.35 53209.90 88888.00 2015-11-30 05:42:20.905 334 15146.71 97.99 53209.73 88888.00 2015-11-30 05:42:21.405 334 15146.41 98.64 53209.52 88888.00 2015-11-30 05:42:21.905 334 15146.13 99.31 53209.28 88888.00 2015-11-30 05:42:22.405 334 15145.85 99.86 53209.07 88888.00 2015-11-30 05:42:22.905 334 15145.52 100.29 53208.88 88888.00 2015-11-30 05:42:23.405 334 15145.24 100.63 53208.74 88888.00 2015-11-30 05:42:23.905 334 15144.93 100.77 53208.71 88888.00 2015-11-30 05:42:24.405 334 15144.63 100.68 53208.80 88888.00 2015-11-30 05:42:24.905 334 15144.25 100.45 53208.98 88888.00 2015-11-30 05:42:25.405 334 15143.71 100.16 53209.16 88888.00 2015-11-30 05:42:25.905 334 15143.12 99.79 53209.43 88888.00 2015-11-30 05:42:26.405 334 15142.35 99.32 53209.71 88888.00 2015-11-30 05:42:26.905 334 15141.54 98.81 53210.04 88888.00 2015-11-30 05:42:27.405 334 15140.78 98.36 53210.36 88888.00 2015-11-30 05:42:27.905 334 15140.09 97.92 53210.69 88888.00 2015-11-30 05:42:28.405 334 15139.64 97.59 53211.01 88888.00 2015-11-30 05:42:28.905 334 15139.37 97.38 53211.26 88888.00 2015-11-30 05:42:29.405 334 15139.25 97.24 53211.39 88888.00 2015-11-30 05:42:29.905 334 15139.30 97.18 53211.51 88888.00 2015-11-30 05:42:30.405 334 15139.53 97.17 53211.49 88888.00 2015-11-30 05:42:30.905 334 15139.78 97.29 53211.33 88888.00 2015-11-30 05:42:31.405 334 15140.00 97.50 53211.01 88888.00 2015-11-30 05:42:31.905 334 15140.15 97.86 53210.60 88888.00 2015-11-30 05:42:32.405 334 15140.30 98.41 53210.16 88888.00 2015-11-30 05:42:32.905 334 15140.51 98.86 53209.69 88888.00 2015-11-30 05:42:33.405 334 15140.81 99.16 53209.28 88888.00 2015-11-30 05:42:33.905 334 15141.00 99.50 53208.89 88888.00 2015-11-30 05:42:34.405 334 15141.23 99.63 53208.58 88888.00 2015-11-30 05:42:34.905 334 15141.36 99.58 53208.27 88888.00 2015-11-30 05:42:35.405 334 15141.43 99.38 53208.03 88888.00 2015-11-30 05:42:35.905 334 15141.34 99.20 53207.81 88888.00 2015-11-30 05:42:36.405 334 15141.14 99.30 53207.76 88888.00 2015-11-30 05:42:36.905 334 15140.83 99.45 53207.83 88888.00 2015-11-30 05:42:37.405 334 15140.47 99.64 53207.89 88888.00 2015-11-30 05:42:37.905 334 15140.12 99.86 53208.07 88888.00 2015-11-30 05:42:38.405 334 15139.82 100.10 53208.36 88888.00 2015-11-30 05:42:38.905 334 15139.46 100.34 53208.79 88888.00 2015-11-30 05:42:39.405 334 15139.15 100.57 53209.29 88888.00 2015-11-30 05:42:39.905 334 15138.81 100.75 53209.83 88888.00 2015-11-30 05:42:40.405 334 15138.57 100.89 53210.39 88888.00 2015-11-30 05:42:40.905 334 15138.46 101.01 53210.99 88888.00 2015-11-30 05:42:41.405 334 15138.53 101.14 53211.60 88888.00 2015-11-30 05:42:41.905 334 15138.72 101.16 53212.04 88888.00 2015-11-30 05:42:42.405 334 15139.05 101.14 53212.35 88888.00 2015-11-30 05:42:42.905 334 15139.43 101.27 53212.52 88888.00 2015-11-30 05:42:43.405 334 15139.74 101.41 53212.56 88888.00 2015-11-30 05:42:43.905 334 15140.10 101.46 53212.59 88888.00 2015-11-30 05:42:44.405 334 15140.37 101.37 53212.65 88888.00 2015-11-30 05:42:44.905 334 15140.52 101.30 53212.77 88888.00 2015-11-30 05:42:45.405 334 15140.64 101.16 53213.06 88888.00 2015-11-30 05:42:45.905 334 15140.69 100.95 53213.36 88888.00 2015-11-30 05:42:46.405 334 15140.75 100.66 53213.68 88888.00 2015-11-30 05:42:46.905 334 15140.81 100.45 53213.99 88888.00 2015-11-30 05:42:47.405 334 15140.82 100.46 53214.35 88888.00 2015-11-30 05:42:47.905 334 15140.87 100.67 53214.69 88888.00 2015-11-30 05:42:48.405 334 15140.87 100.96 53214.87 88888.00 2015-11-30 05:42:48.905 334 15140.93 101.31 53215.08 88888.00 2015-11-30 05:42:49.405 334 15140.91 101.55 53215.25 88888.00 2015-11-30 05:42:49.905 334 15140.81 101.92 53215.32 88888.00 2015-11-30 05:42:50.405 334 15140.80 102.26 53215.30 88888.00 2015-11-30 05:42:50.905 334 15140.98 102.60 53215.18 88888.00 2015-11-30 05:42:51.405 334 15141.19 102.94 53215.01 88888.00 2015-11-30 05:42:51.905 334 15141.41 103.21 53214.92 88888.00 2015-11-30 05:42:52.405 334 15141.68 103.35 53214.94 88888.00 2015-11-30 05:42:52.905 334 15141.86 103.40 53215.11 88888.00 2015-11-30 05:42:53.405 334 15142.14 103.51 53215.39 88888.00 2015-11-30 05:42:53.905 334 15142.47 103.63 53215.61 88888.00 2015-11-30 05:42:54.405 334 15142.89 103.80 53215.93 88888.00 2015-11-30 05:42:54.905 334 15143.39 104.07 53216.24 88888.00 2015-11-30 05:42:55.405 334 15143.82 104.42 53216.52 88888.00 2015-11-30 05:42:55.905 334 15144.12 104.91 53216.74 88888.00 2015-11-30 05:42:56.405 334 15144.25 105.38 53216.98 88888.00 2015-11-30 05:42:56.905 334 15144.35 105.86 53217.05 88888.00 2015-11-30 05:42:57.405 334 15144.28 106.04 53217.08 88888.00 2015-11-30 05:42:57.905 334 15144.22 106.24 53217.11 88888.00 2015-11-30 05:42:58.405 334 15144.19 106.41 53217.10 88888.00 2015-11-30 05:42:58.905 334 15144.17 106.54 53217.00 88888.00 2015-11-30 05:42:59.405 334 15144.12 106.66 53216.89 88888.00 2015-11-30 05:42:59.905 334 15144.09 106.76 53216.83 88888.00 2015-11-30 05:43:00.405 334 15144.16 106.73 53216.81 88888.00 2015-11-30 05:43:00.905 334 15144.27 106.59 53216.80 88888.00 2015-11-30 05:43:01.405 334 15144.49 106.37 53216.81 88888.00 2015-11-30 05:43:01.905 334 15144.70 106.02 53216.83 88888.00 2015-11-30 05:43:02.405 334 15144.91 105.62 53216.89 88888.00 2015-11-30 05:43:02.905 334 15145.09 105.33 53216.86 88888.00 2015-11-30 05:43:03.405 334 15145.21 105.03 53216.73 88888.00 2015-11-30 05:43:03.905 334 15145.42 104.79 53216.71 88888.00 2015-11-30 05:43:04.405 334 15145.63 104.63 53216.75 88888.00 2015-11-30 05:43:04.905 334 15145.89 104.49 53216.70 88888.00 2015-11-30 05:43:05.405 334 15146.06 104.39 53216.52 88888.00 2015-11-30 05:43:05.905 334 15146.20 104.37 53216.30 88888.00 2015-11-30 05:43:06.405 334 15146.30 104.42 53216.01 88888.00 2015-11-30 05:43:06.905 334 15146.18 104.51 53215.70 88888.00 2015-11-30 05:43:07.405 334 15145.81 104.70 53215.40 88888.00 2015-11-30 05:43:07.905 334 15145.27 104.98 53215.15 88888.00 2015-11-30 05:43:08.405 334 15144.49 105.27 53214.93 88888.00 2015-11-30 05:43:08.905 334 15143.60 105.60 53214.77 88888.00 2015-11-30 05:43:09.405 334 15142.63 105.87 53214.73 88888.00 2015-11-30 05:43:09.905 334 15141.71 106.05 53214.80 88888.00 2015-11-30 05:43:10.405 334 15140.97 106.05 53214.93 88888.00 2015-11-30 05:43:10.905 334 15140.41 105.86 53215.11 88888.00 2015-11-30 05:43:11.405 334 15140.00 105.50 53215.33 88888.00 2015-11-30 05:43:11.905 334 15139.72 105.02 53215.53 88888.00 2015-11-30 05:43:12.405 334 15139.39 104.52 53215.75 88888.00 2015-11-30 05:43:12.905 334 15138.94 104.07 53216.07 88888.00 2015-11-30 05:43:13.405 334 15138.49 103.77 53216.49 88888.00 2015-11-30 05:43:13.905 334 15138.06 103.58 53216.93 88888.00 2015-11-30 05:43:14.405 334 15137.72 103.45 53217.35 88888.00 2015-11-30 05:43:14.905 334 15137.40 103.40 53217.75 88888.00 2015-11-30 05:43:15.405 334 15137.25 103.42 53218.04 88888.00 2015-11-30 05:43:15.905 334 15137.21 103.38 53218.27 88888.00 2015-11-30 05:43:16.405 334 15137.25 103.36 53218.47 88888.00 2015-11-30 05:43:16.905 334 15137.25 103.27 53218.59 88888.00 2015-11-30 05:43:17.405 334 15137.27 103.02 53218.74 88888.00 2015-11-30 05:43:17.905 334 15137.33 102.74 53218.91 88888.00 2015-11-30 05:43:18.405 334 15137.36 102.34 53219.01 88888.00 2015-11-30 05:43:18.905 334 15137.36 101.92 53219.24 88888.00 2015-11-30 05:43:19.405 334 15137.28 101.61 53219.51 88888.00 2015-11-30 05:43:19.905 334 15137.20 101.37 53219.78 88888.00 2015-11-30 05:43:20.405 334 15136.97 101.22 53219.97 88888.00 2015-11-30 05:43:20.905 334 15136.59 101.10 53220.18 88888.00 2015-11-30 05:43:21.405 334 15136.21 100.98 53220.42 88888.00 2015-11-30 05:43:21.905 334 15135.85 100.83 53220.80 88888.00 2015-11-30 05:43:22.405 334 15135.48 100.55 53221.17 88888.00 2015-11-30 05:43:22.905 334 15135.02 100.17 53221.61 88888.00 2015-11-30 05:43:23.405 334 15134.48 99.68 53222.08 88888.00 2015-11-30 05:43:23.905 334 15133.88 99.20 53222.46 88888.00 2015-11-30 05:43:24.405 334 15133.31 98.69 53222.77 88888.00 2015-11-30 05:43:24.905 334 15132.73 98.24 53223.05 88888.00 2015-11-30 05:43:25.405 334 15132.15 97.87 53223.27 88888.00 2015-11-30 05:43:25.905 334 15131.68 97.69 53223.49 88888.00 2015-11-30 05:43:26.405 334 15131.38 97.67 53223.62 88888.00 2015-11-30 05:43:26.905 334 15131.26 97.72 53223.74 88888.00 2015-11-30 05:43:27.405 334 15131.35 97.84 53223.82 88888.00 2015-11-30 05:43:27.905 334 15131.61 97.94 53223.85 88888.00 2015-11-30 05:43:28.405 334 15131.96 98.01 53223.88 88888.00 2015-11-30 05:43:28.905 334 15132.41 98.05 53223.89 88888.00 2015-11-30 05:43:29.405 334 15132.96 97.94 53223.90 88888.00 2015-11-30 05:43:29.905 334 15133.60 97.75 53223.76 88888.00 2015-11-30 05:43:30.405 334 15134.28 97.49 53223.61 88888.00 2015-11-30 05:43:30.905 334 15134.89 97.17 53223.40 88888.00 2015-11-30 05:43:31.405 334 15135.39 96.92 53223.11 88888.00 2015-11-30 05:43:31.905 334 15135.71 96.63 53222.79 88888.00 2015-11-30 05:43:32.405 334 15136.01 96.36 53222.55 88888.00 2015-11-30 05:43:32.905 334 15136.23 96.17 53222.34 88888.00 2015-11-30 05:43:33.405 334 15136.40 96.09 53222.17 88888.00 2015-11-30 05:43:33.905 334 15136.45 96.12 53222.06 88888.00 2015-11-30 05:43:34.405 334 15136.53 96.35 53222.01 88888.00 2015-11-30 05:43:34.905 334 15136.57 96.84 53221.99 88888.00 2015-11-30 05:43:35.405 334 15136.52 97.48 53221.93 88888.00 2015-11-30 05:43:35.905 334 15136.47 98.29 53221.82 88888.00 2015-11-30 05:43:36.405 334 15136.45 99.16 53221.80 88888.00 2015-11-30 05:43:36.905 334 15136.26 99.97 53221.81 88888.00 2015-11-30 05:43:37.405 334 15136.11 100.71 53221.81 88888.00 2015-11-30 05:43:37.905 334 15135.98 101.41 53221.74 88888.00 2015-11-30 05:43:38.405 334 15135.82 102.05 53221.63 88888.00 2015-11-30 05:43:38.905 334 15135.73 102.51 53221.59 88888.00 2015-11-30 05:43:39.405 334 15135.93 102.77 53221.48 88888.00 2015-11-30 05:43:39.905 334 15136.25 102.93 53221.36 88888.00 2015-11-30 05:43:40.405 334 15136.57 102.91 53221.25 88888.00 2015-11-30 05:43:40.905 334 15136.95 102.70 53221.11 88888.00 2015-11-30 05:43:41.405 334 15137.30 102.40 53221.02 88888.00 2015-11-30 05:43:41.905 334 15137.58 102.19 53220.88 88888.00 2015-11-30 05:43:42.405 334 15137.70 102.23 53220.58 88888.00 2015-11-30 05:43:42.905 334 15137.64 102.58 53220.28 88888.00 2015-11-30 05:43:43.405 334 15137.41 103.16 53220.03 88888.00 2015-11-30 05:43:43.905 334 15137.03 103.94 53219.81 88888.00 2015-11-30 05:43:44.405 334 15136.46 104.84 53219.77 88888.00 2015-11-30 05:43:44.905 334 15135.85 105.78 53219.77 88888.00 2015-11-30 05:43:45.405 334 15135.17 106.58 53219.82 88888.00 2015-11-30 05:43:45.905 334 15134.50 107.28 53219.98 88888.00 2015-11-30 05:43:46.405 334 15133.91 107.88 53220.21 88888.00 2015-11-30 05:43:46.905 334 15133.47 108.32 53220.57 88888.00 2015-11-30 05:43:47.405 334 15132.97 108.55 53220.91 88888.00 2015-11-30 05:43:47.905 334 15132.47 108.61 53221.26 88888.00 2015-11-30 05:43:48.405 334 15132.07 108.46 53221.67 88888.00 2015-11-30 05:43:48.905 334 15131.78 108.15 53222.14 88888.00 2015-11-30 05:43:49.405 334 15131.50 107.75 53222.63 88888.00 2015-11-30 05:43:49.905 334 15131.40 107.28 53223.06 88888.00 2015-11-30 05:43:50.405 334 15131.42 106.80 53223.36 88888.00 2015-11-30 05:43:50.905 334 15131.50 106.43 53223.56 88888.00 2015-11-30 05:43:51.405 334 15131.46 106.46 53223.51 88888.00 2015-11-30 05:43:51.905 334 15131.41 106.81 53223.37 88888.00 2015-11-30 05:43:52.405 334 15131.26 107.43 53223.18 88888.00 2015-11-30 05:43:52.905 334 15131.10 108.27 53222.99 88888.00 2015-11-30 05:43:53.405 334 15130.97 109.14 53222.78 88888.00 2015-11-30 05:43:53.905 334 15130.98 109.86 53222.51 88888.00 2015-11-30 05:43:54.405 334 15131.17 110.37 53222.28 88888.00 2015-11-30 05:43:54.905 334 15131.40 110.77 53222.07 88888.00 2015-11-30 05:43:55.405 334 15131.62 111.05 53221.80 88888.00 2015-11-30 05:43:55.905 334 15131.78 111.14 53221.49 88888.00 2015-11-30 05:43:56.405 334 15131.87 111.05 53221.25 88888.00 2015-11-30 05:43:56.905 334 15131.91 110.89 53221.12 88888.00 2015-11-30 05:43:57.405 334 15131.86 110.65 53221.05 88888.00 2015-11-30 05:43:57.905 334 15131.80 110.45 53221.05 88888.00 2015-11-30 05:43:58.405 334 15131.77 110.34 53221.01 88888.00 2015-11-30 05:43:58.905 334 15131.67 110.31 53220.95 88888.00 2015-11-30 05:43:59.405 334 15131.52 110.40 53220.95 88888.00 2015-11-30 05:43:59.905 334 15131.29 110.51 53220.93 88888.00 2015-11-30 05:44:00.405 334 15130.93 110.69 53220.94 88888.00 2015-11-30 05:44:00.905 334 15130.43 110.88 53221.04 88888.00 2015-11-30 05:44:01.405 334 15129.94 111.12 53221.21 88888.00 2015-11-30 05:44:01.905 334 15129.42 111.38 53221.41 88888.00 2015-11-30 05:44:02.405 334 15128.99 111.68 53221.76 88888.00 2015-11-30 05:44:02.905 334 15128.59 111.98 53222.10 88888.00 2015-11-30 05:44:03.405 334 15128.09 112.41 53222.42 88888.00 2015-11-30 05:44:03.905 334 15127.57 112.87 53222.61 88888.00 2015-11-30 05:44:04.405 334 15126.97 113.39 53222.66 88888.00 2015-11-30 05:44:04.905 334 15126.31 113.92 53222.75 88888.00 2015-11-30 05:44:05.405 334 15125.63 114.46 53222.86 88888.00 2015-11-30 05:44:05.905 334 15124.99 114.90 53223.06 88888.00 2015-11-30 05:44:06.405 334 15124.37 115.36 53223.35 88888.00 2015-11-30 05:44:06.905 334 15123.81 115.78 53223.64 88888.00 2015-11-30 05:44:07.405 334 15123.48 116.10 53223.90 88888.00 2015-11-30 05:44:07.905 334 15123.39 116.28 53224.18 88888.00 2015-11-30 05:44:08.405 334 15123.60 116.37 53224.44 88888.00 2015-11-30 05:44:08.905 334 15123.98 116.28 53224.62 88888.00 2015-11-30 05:44:09.405 334 15124.61 115.94 53224.71 88888.00 2015-11-30 05:44:09.905 334 15125.25 115.45 53224.82 88888.00 2015-11-30 05:44:10.405 334 15125.87 114.81 53225.01 88888.00 2015-11-30 05:44:10.905 334 15126.35 114.00 53225.18 88888.00 2015-11-30 05:44:11.405 334 15126.65 113.13 53225.26 88888.00 2015-11-30 05:44:11.905 334 15126.81 112.24 53225.42 88888.00 2015-11-30 05:44:12.405 334 15126.85 111.44 53225.50 88888.00 2015-11-30 05:44:12.905 334 15126.68 110.74 53225.63 88888.00 2015-11-30 05:44:13.405 334 15126.56 110.19 53225.72 88888.00 2015-11-30 05:44:13.905 334 15126.59 109.82 53225.77 88888.00 2015-11-30 05:44:14.405 334 15126.69 109.61 53225.79 88888.00 2015-11-30 05:44:14.905 334 15126.95 109.58 53225.84 88888.00 2015-11-30 05:44:15.405 334 15127.21 109.62 53225.78 88888.00 2015-11-30 05:44:15.905 334 15127.45 109.71 53225.69 88888.00 2015-11-30 05:44:16.405 334 15127.63 109.83 53225.58 88888.00 2015-11-30 05:44:16.905 334 15127.68 109.97 53225.53 88888.00 2015-11-30 05:44:17.405 334 15127.59 110.17 53225.45 88888.00 2015-11-30 05:44:17.905 334 15127.43 110.44 53225.29 88888.00 2015-11-30 05:44:18.405 334 15127.05 110.80 53225.19 88888.00 2015-11-30 05:44:18.905 334 15126.45 111.27 53225.10 88888.00 2015-11-30 05:44:19.405 334 15125.63 111.95 53225.09 88888.00 2015-11-30 05:44:19.905 334 15124.65 112.76 53225.08 88888.00 2015-11-30 05:44:20.405 334 15123.53 113.62 53225.12 88888.00 2015-11-30 05:44:20.905 334 15122.48 114.51 53225.31 88888.00 2015-11-30 05:44:21.405 334 15121.61 115.33 53225.61 88888.00 2015-11-30 05:44:21.905 334 15121.08 116.13 53225.99 88888.00 2015-11-30 05:44:22.405 334 15120.76 116.77 53226.38 88888.00 2015-11-30 05:44:22.905 334 15120.72 117.36 53226.70 88888.00 2015-11-30 05:44:23.405 334 15120.67 117.92 53226.99 88888.00 2015-11-30 05:44:23.905 334 15120.72 118.56 53227.29 88888.00 2015-11-30 05:44:24.405 334 15120.81 119.10 53227.60 88888.00 2015-11-30 05:44:24.905 334 15120.84 119.62 53227.94 88888.00 2015-11-30 05:44:25.405 334 15120.89 120.14 53228.21 88888.00 2015-11-30 05:44:25.905 334 15121.04 120.66 53228.42 88888.00 2015-11-30 05:44:26.405 334 15121.22 121.26 53228.59 88888.00 2015-11-30 05:44:26.905 334 15121.37 121.88 53228.59 88888.00 2015-11-30 05:44:27.405 334 15121.66 122.47 53228.54 88888.00 2015-11-30 05:44:27.905 334 15122.07 122.97 53228.57 88888.00 2015-11-30 05:44:28.405 334 15122.57 123.32 53228.60 88888.00 2015-11-30 05:44:28.905 334 15123.27 123.52 53228.54 88888.00 2015-11-30 05:44:29.405 334 15124.04 123.66 53228.54 88888.00 2015-11-30 05:44:29.905 334 15124.82 123.71 53228.53 88888.00 2015-11-30 05:44:30.405 334 15125.56 123.67 53228.46 88888.00 2015-11-30 05:44:30.905 334 15126.22 123.61 53228.29 88888.00 2015-11-30 05:44:31.405 334 15126.72 123.69 53228.17 88888.00 2015-11-30 05:44:31.905 334 15127.13 123.82 53228.04 88888.00 2015-11-30 05:44:32.405 334 15127.36 124.04 53227.91 88888.00 2015-11-30 05:44:32.905 334 15127.43 124.23 53227.72 88888.00 2015-11-30 05:44:33.405 334 15127.49 124.31 53227.61 88888.00 2015-11-30 05:44:33.905 334 15127.62 124.34 53227.54 88888.00 2015-11-30 05:44:34.405 334 15127.82 124.26 53227.51 88888.00 2015-11-30 05:44:34.905 334 15128.05 124.12 53227.48 88888.00 2015-11-30 05:44:35.405 334 15128.41 123.96 53227.44 88888.00 2015-11-30 05:44:35.905 334 15128.79 123.78 53227.39 88888.00 2015-11-30 05:44:36.405 334 15129.13 123.67 53227.37 88888.00 2015-11-30 05:44:36.905 334 15129.47 123.65 53227.36 88888.00 2015-11-30 05:44:37.405 334 15129.80 123.71 53227.34 88888.00 2015-11-30 05:44:37.905 334 15130.06 123.84 53227.38 88888.00 2015-11-30 05:44:38.405 334 15130.29 123.96 53227.44 88888.00 2015-11-30 05:44:38.905 334 15130.58 124.12 53227.47 88888.00 2015-11-30 05:44:39.405 334 15130.92 124.28 53227.51 88888.00 2015-11-30 05:44:39.905 334 15131.35 124.47 53227.50 88888.00 2015-11-30 05:44:40.405 334 15131.92 124.62 53227.36 88888.00 2015-11-30 05:44:40.905 334 15132.52 124.69 53227.25 88888.00 2015-11-30 05:44:41.405 334 15133.11 124.69 53227.09 88888.00 2015-11-30 05:44:41.905 334 15133.76 124.69 53226.91 88888.00 2015-11-30 05:44:42.405 334 15134.32 124.66 53226.71 88888.00 2015-11-30 05:44:42.905 334 15134.73 124.71 53226.52 88888.00 2015-11-30 05:44:43.405 334 15135.00 124.80 53226.31 88888.00 2015-11-30 05:44:43.905 334 15135.04 124.89 53226.16 88888.00 2015-11-30 05:44:44.405 334 15134.95 124.99 53226.03 88888.00 2015-11-30 05:44:44.905 334 15134.72 125.14 53225.85 88888.00 2015-11-30 05:44:45.405 334 15134.40 125.18 53225.71 88888.00 2015-11-30 05:44:45.905 334 15134.04 125.13 53225.63 88888.00 2015-11-30 05:44:46.405 334 15133.70 125.04 53225.58 88888.00 2015-11-30 05:44:46.905 334 15133.41 124.86 53225.69 88888.00 2015-11-30 05:44:47.405 334 15133.16 124.57 53225.86 88888.00 2015-11-30 05:44:47.905 334 15132.95 124.26 53226.10 88888.00 2015-11-30 05:44:48.405 334 15132.72 123.93 53226.36 88888.00 2015-11-30 05:44:48.905 334 15132.49 123.61 53226.60 88888.00 2015-11-30 05:44:49.405 334 15132.18 123.33 53226.86 88888.00 2015-11-30 05:44:49.905 334 15131.76 123.13 53227.08 88888.00 2015-11-30 05:44:50.405 334 15131.20 122.98 53227.31 88888.00 2015-11-30 05:44:50.905 334 15130.57 122.87 53227.61 88888.00 2015-11-30 05:44:51.405 334 15129.99 122.65 53227.90 88888.00 2015-11-30 05:44:51.905 334 15129.42 122.27 53228.17 88888.00 2015-11-30 05:44:52.405 334 15128.90 121.75 53228.46 88888.00 2015-11-30 05:44:52.905 334 15128.48 121.11 53228.78 88888.00 2015-11-30 05:44:53.405 334 15128.14 120.42 53228.99 88888.00 2015-11-30 05:44:53.905 334 15127.82 119.64 53229.08 88888.00 2015-11-30 05:44:54.405 334 15127.66 118.85 53229.14 88888.00 2015-11-30 05:44:54.905 334 15127.62 118.01 53229.19 88888.00 2015-11-30 05:44:55.405 334 15127.58 117.15 53229.16 88888.00 2015-11-30 05:44:55.905 334 15127.51 116.34 53229.08 88888.00 2015-11-30 05:44:56.405 334 15127.26 115.67 53228.91 88888.00 2015-11-30 05:44:56.905 334 15126.96 115.13 53228.81 88888.00 2015-11-30 05:44:57.405 334 15126.61 114.70 53228.64 88888.00 2015-11-30 05:44:57.905 334 15126.15 114.35 53228.33 88888.00 2015-11-30 05:44:58.405 334 15125.67 114.11 53228.07 88888.00 2015-11-30 05:44:58.905 334 15125.17 113.92 53227.85 88888.00 2015-11-30 05:44:59.405 334 15124.77 113.67 53227.69 88888.00 2015-11-30 05:44:59.905 334 15124.45 113.40 53227.50 88888.00 2015-11-30 05:45:00.405 334 15124.32 113.19 53227.28 88888.00 2015-11-30 05:45:00.905 334 15124.20 113.00 53227.02 88888.00 2015-11-30 05:45:01.405 334 15124.13 112.84 53226.66 88888.00 2015-11-30 05:45:01.905 334 15124.00 112.77 53226.15 88888.00 2015-11-30 05:45:02.405 334 15123.88 112.78 53225.59 88888.00 2015-11-30 05:45:02.905 334 15123.90 112.88 53225.01 88888.00 2015-11-30 05:45:03.405 334 15123.89 112.97 53224.43 88888.00 2015-11-30 05:45:03.905 334 15123.95 112.93 53223.82 88888.00 2015-11-30 05:45:04.405 334 15123.99 112.93 53223.11 88888.00 2015-11-30 05:45:04.905 334 15124.07 112.94 53222.48 88888.00 2015-11-30 05:45:05.405 334 15124.18 112.94 53222.06 88888.00 2015-11-30 05:45:05.905 334 15124.33 112.95 53221.75 88888.00 2015-11-30 05:45:06.405 334 15124.50 113.07 53221.47 88888.00 2015-11-30 05:45:06.905 334 15124.63 113.31 53221.22 88888.00 2015-11-30 05:45:07.405 334 15124.73 113.57 53220.95 88888.00 2015-11-30 05:45:07.905 334 15124.80 113.94 53220.68 88888.00 2015-11-30 05:45:08.405 334 15124.74 114.46 53220.43 88888.00 2015-11-30 05:45:08.905 334 15124.65 114.98 53220.22 88888.00 2015-11-30 05:45:09.405 334 15124.50 115.48 53219.99 88888.00 2015-11-30 05:45:09.905 334 15124.16 116.01 53219.86 88888.00 2015-11-30 05:45:10.405 334 15123.69 116.42 53219.76 88888.00 2015-11-30 05:45:10.905 334 15123.14 116.84 53219.70 88888.00 2015-11-30 05:45:11.405 334 15122.49 117.27 53219.66 88888.00 2015-11-30 05:45:11.905 334 15121.80 117.67 53219.57 88888.00 2015-11-30 05:45:12.405 334 15121.17 118.07 53219.50 88888.00 2015-11-30 05:45:12.905 334 15120.47 118.52 53219.42 88888.00 2015-11-30 05:45:13.406 334 15119.74 119.09 53219.24 88888.00 2015-11-30 05:45:13.906 334 15118.92 119.70 53219.04 88888.00 2015-11-30 05:45:14.406 334 15118.04 120.36 53218.88 88888.00 2015-11-30 05:45:14.906 334 15117.01 121.02 53218.75 88888.00 2015-11-30 05:45:15.406 334 15115.92 121.57 53218.69 88888.00 2015-11-30 05:45:15.906 334 15114.79 122.06 53218.72 88888.00 2015-11-30 05:45:16.406 334 15113.68 122.46 53218.83 88888.00 2015-11-30 05:45:16.906 334 15112.62 122.79 53218.98 88888.00 2015-11-30 05:45:17.406 334 15111.69 123.04 53219.19 88888.00 2015-11-30 05:45:17.906 334 15110.96 123.43 53219.40 88888.00 2015-11-30 05:45:18.406 334 15110.42 123.88 53219.54 88888.00 2015-11-30 05:45:18.906 334 15110.03 124.32 53219.55 88888.00 2015-11-30 05:45:19.406 334 15109.79 124.73 53219.48 88888.00 2015-11-30 05:45:19.906 334 15109.63 125.09 53219.42 88888.00 2015-11-30 05:45:20.406 334 15109.52 125.33 53219.35 88888.00 2015-11-30 05:45:20.906 334 15109.45 125.58 53219.25 88888.00 2015-11-30 05:45:21.406 334 15109.36 125.70 53219.15 88888.00 2015-11-30 05:45:21.906 334 15109.23 125.73 53219.06 88888.00 2015-11-30 05:45:22.406 334 15109.04 125.74 53219.05 88888.00 2015-11-30 05:45:22.906 334 15108.73 125.70 53219.07 88888.00 2015-11-30 05:45:23.406 334 15108.40 125.75 53219.07 88888.00 2015-11-30 05:45:23.906 334 15107.98 125.90 53219.13 88888.00 2015-11-30 05:45:24.406 334 15107.59 126.19 53219.22 88888.00 2015-11-30 05:45:24.906 334 15107.18 126.63 53219.41 88888.00 2015-11-30 05:45:25.406 334 15106.77 127.16 53219.66 88888.00 2015-11-30 05:45:25.906 334 15106.34 127.69 53220.01 88888.00 2015-11-30 05:45:26.406 334 15105.89 128.16 53220.38 88888.00 2015-11-30 05:45:26.906 334 15105.56 128.55 53220.74 88888.00 2015-11-30 05:45:27.406 334 15105.28 128.86 53221.13 88888.00 2015-11-30 05:45:27.906 334 15104.98 129.03 53221.52 88888.00 2015-11-30 05:45:28.406 334 15104.77 129.05 53221.93 88888.00 2015-11-30 05:45:28.906 334 15104.60 129.02 53222.38 88888.00 2015-11-30 05:45:29.406 334 15104.55 128.98 53222.76 88888.00 2015-11-30 05:45:29.906 334 15104.51 128.89 53223.17 88888.00 2015-11-30 05:45:30.406 334 15104.52 128.78 53223.56 88888.00 2015-11-30 05:45:30.906 334 15104.60 128.73 53223.89 88888.00 2015-11-30 05:45:31.406 334 15104.72 128.67 53224.25 88888.00 2015-11-30 05:45:31.906 334 15104.92 128.49 53224.70 88888.00 2015-11-30 05:45:32.406 334 15105.12 128.18 53225.13 88888.00 2015-11-30 05:45:32.906 334 15105.48 127.80 53225.58 88888.00 2015-11-30 05:45:33.406 334 15106.02 127.22 53226.06 88888.00 2015-11-30 05:45:33.906 334 15106.57 126.55 53226.49 88888.00 2015-11-30 05:45:34.406 334 15107.12 125.76 53226.80 88888.00 2015-11-30 05:45:34.906 334 15107.72 124.91 53227.04 88888.00 2015-11-30 05:45:35.406 334 15108.32 124.08 53227.10 88888.00 2015-11-30 05:45:35.906 334 15108.92 123.34 53227.06 88888.00 2015-11-30 05:45:36.406 334 15109.51 122.79 53226.87 88888.00 2015-11-30 05:45:36.906 334 15110.00 122.40 53226.53 88888.00 2015-11-30 05:45:37.406 334 15110.37 122.13 53226.15 88888.00 2015-11-30 05:45:37.906 334 15110.61 121.96 53225.90 88888.00 2015-11-30 05:45:38.406 334 15110.71 121.89 53225.65 88888.00 2015-11-30 05:45:38.906 334 15110.64 121.79 53225.50 88888.00 2015-11-30 05:45:39.406 334 15110.57 121.61 53225.43 88888.00 2015-11-30 05:45:39.906 334 15110.54 121.38 53225.31 88888.00 2015-11-30 05:45:40.406 334 15110.60 121.09 53225.17 88888.00 2015-11-30 05:45:40.906 334 15110.85 120.68 53224.87 88888.00 2015-11-30 05:45:41.406 334 15111.32 120.21 53224.45 88888.00 2015-11-30 05:45:41.906 334 15111.91 119.65 53224.03 88888.00 2015-11-30 05:45:42.406 334 15112.63 119.08 53223.62 88888.00 2015-11-30 05:45:42.906 334 15113.24 118.42 53223.19 88888.00 2015-11-30 05:45:43.406 334 15113.74 117.69 53222.75 88888.00 2015-11-30 05:45:43.906 334 15114.17 116.89 53222.46 88888.00 2015-11-30 05:45:44.406 334 15114.46 116.07 53222.24 88888.00 2015-11-30 05:45:44.906 334 15114.56 115.37 53222.12 88888.00 2015-11-30 05:45:45.406 334 15114.47 114.93 53222.06 88888.00 2015-11-30 05:45:45.906 334 15114.32 114.64 53222.01 88888.00 2015-11-30 05:45:46.406 334 15114.23 114.59 53222.02 88888.00 2015-11-30 05:45:46.906 334 15114.16 114.75 53222.06 88888.00 2015-11-30 05:45:47.406 334 15114.11 115.07 53222.02 88888.00 2015-11-30 05:45:47.906 334 15114.04 115.31 53221.89 88888.00 2015-11-30 05:45:48.406 334 15114.03 115.53 53221.80 88888.00 2015-11-30 05:45:48.906 334 15114.07 115.62 53221.69 88888.00 2015-11-30 05:45:49.406 334 15114.15 115.68 53221.54 88888.00 2015-11-30 05:45:49.906 334 15114.20 115.62 53221.38 88888.00 2015-11-30 05:45:50.406 334 15114.28 115.41 53221.26 88888.00 2015-11-30 05:45:50.906 334 15114.41 115.12 53221.24 88888.00 2015-11-30 05:45:51.406 334 15114.52 114.73 53221.23 88888.00 2015-11-30 05:45:51.906 334 15114.52 114.18 53221.29 88888.00 2015-11-30 05:45:52.406 334 15114.60 113.59 53221.42 88888.00 2015-11-30 05:45:52.906 334 15114.65 113.11 53221.48 88888.00 2015-11-30 05:45:53.406 334 15114.55 112.51 53221.60 88888.00 2015-11-30 05:45:53.906 334 15114.40 112.08 53221.70 88888.00 2015-11-30 05:45:54.406 334 15114.35 111.91 53221.80 88888.00 2015-11-30 05:45:54.906 334 15114.33 111.89 53221.96 88888.00 2015-11-30 05:45:55.406 334 15114.26 112.01 53222.19 88888.00 2015-11-30 05:45:55.906 334 15114.38 112.33 53222.41 88888.00 2015-11-30 05:45:56.406 334 15114.58 112.70 53222.63 88888.00 2015-11-30 05:45:56.906 334 15114.96 113.04 53223.03 88888.00 2015-11-30 05:45:57.406 334 15115.46 113.31 53223.38 88888.00 2015-11-30 05:45:57.906 334 15116.10 113.49 53223.74 88888.00 2015-11-30 05:45:58.406 334 15116.96 113.43 53224.06 88888.00 2015-11-30 05:45:58.906 334 15117.90 113.32 53224.31 88888.00 2015-11-30 05:45:59.406 334 15119.01 113.22 53224.42 88888.00 2015-11-30 05:45:59.906 334 15120.20 113.12 53224.37 88888.00 2015-11-30 05:46:00.406 334 15121.47 112.91 53224.23 88888.00 2015-11-30 05:46:00.906 334 15122.79 112.76 53224.04 88888.00 2015-11-30 05:46:01.406 334 15124.11 112.54 53223.92 88888.00 2015-11-30 05:46:01.906 334 15125.41 112.26 53223.85 88888.00 2015-11-30 05:46:02.406 334 15126.50 111.96 53223.77 88888.00 2015-11-30 05:46:02.906 334 15127.51 111.65 53223.59 88888.00 2015-11-30 05:46:03.406 334 15128.54 111.35 53223.42 88888.00 2015-11-30 05:46:03.906 334 15129.44 111.12 53223.26 88888.00 2015-11-30 05:46:04.406 334 15130.38 110.99 53223.06 88888.00 2015-11-30 05:46:04.906 334 15131.33 111.00 53222.87 88888.00 2015-11-30 05:46:05.406 334 15132.32 110.98 53222.71 88888.00 2015-11-30 05:46:05.906 334 15133.46 110.98 53222.55 88888.00 2015-11-30 05:46:06.406 334 15134.67 110.90 53222.27 88888.00 2015-11-30 05:46:06.906 334 15135.91 110.83 53221.92 88888.00 2015-11-30 05:46:07.406 334 15137.07 110.77 53221.59 88888.00 2015-11-30 05:46:07.906 334 15138.07 110.60 53221.42 88888.00 2015-11-30 05:46:08.406 334 15138.99 110.36 53221.28 88888.00 2015-11-30 05:46:08.906 334 15139.83 110.11 53221.18 88888.00 2015-11-30 05:46:09.406 334 15140.55 109.85 53221.14 88888.00 2015-11-30 05:46:09.906 334 15141.15 109.49 53221.18 88888.00 2015-11-30 05:46:10.406 334 15141.60 109.14 53221.26 88888.00 2015-11-30 05:46:10.906 334 15141.93 108.68 53221.42 88888.00 2015-11-30 05:46:11.406 334 15142.20 108.22 53221.58 88888.00 2015-11-30 05:46:11.906 334 15142.35 107.75 53221.83 88888.00 2015-11-30 05:46:12.406 334 15142.50 107.24 53222.16 88888.00 2015-11-30 05:46:12.906 334 15142.55 106.81 53222.49 88888.00 2015-11-30 05:46:13.406 334 15142.51 106.56 53222.80 88888.00 2015-11-30 05:46:13.906 334 15142.36 106.46 53223.15 88888.00 2015-11-30 05:46:14.406 334 15142.19 106.51 53223.47 88888.00 2015-11-30 05:46:14.906 334 15142.11 106.62 53223.85 88888.00 2015-11-30 05:46:15.406 334 15141.96 106.72 53224.22 88888.00 2015-11-30 05:46:15.906 334 15141.83 106.80 53224.64 88888.00 2015-11-30 05:46:16.406 334 15141.65 106.92 53225.10 88888.00 2015-11-30 05:46:16.906 334 15141.45 107.02 53225.50 88888.00 2015-11-30 05:46:17.406 334 15141.22 107.09 53225.95 88888.00 2015-11-30 05:46:17.906 334 15141.05 107.11 53226.32 88888.00 2015-11-30 05:46:18.406 334 15140.91 107.07 53226.69 88888.00 2015-11-30 05:46:18.906 334 15140.62 106.92 53227.07 88888.00 2015-11-30 05:46:19.406 334 15140.26 106.69 53227.46 88888.00 2015-11-30 05:46:19.906 334 15139.80 106.36 53227.84 88888.00 2015-11-30 05:46:20.406 334 15139.26 106.00 53228.21 88888.00 2015-11-30 05:46:20.906 334 15138.69 105.74 53228.58 88888.00 2015-11-30 05:46:21.406 334 15138.19 105.61 53228.92 88888.00 2015-11-30 05:46:21.906 334 15137.83 105.55 53229.23 88888.00 2015-11-30 05:46:22.406 334 15137.54 105.63 53229.49 88888.00 2015-11-30 05:46:22.906 334 15137.39 105.81 53229.66 88888.00 2015-11-30 05:46:23.406 334 15137.39 106.06 53229.69 88888.00 2015-11-30 05:46:23.906 334 15137.52 106.38 53229.70 88888.00 2015-11-30 05:46:24.406 334 15137.62 106.71 53229.63 88888.00 2015-11-30 05:46:24.906 334 15137.68 107.05 53229.46 88888.00 2015-11-30 05:46:25.406 334 15137.74 107.35 53229.28 88888.00 2015-11-30 05:46:25.906 334 15137.76 107.52 53229.06 88888.00 2015-11-30 05:46:26.406 334 15137.67 107.72 53228.89 88888.00 2015-11-30 05:46:26.906 334 15137.52 107.89 53228.66 88888.00 2015-11-30 05:46:27.406 334 15137.39 108.01 53228.47 88888.00 2015-11-30 05:46:27.906 334 15137.21 108.05 53228.42 88888.00 2015-11-30 05:46:28.406 334 15136.97 108.11 53228.51 88888.00 2015-11-30 05:46:28.906 334 15136.62 108.12 53228.64 88888.00 2015-11-30 05:46:29.406 334 15136.17 108.09 53228.84 88888.00 2015-11-30 05:46:29.906 334 15135.60 108.04 53229.09 88888.00 2015-11-30 05:46:30.406 334 15134.95 108.05 53229.40 88888.00 2015-11-30 05:46:30.906 334 15134.14 108.14 53229.82 88888.00 2015-11-30 05:46:31.406 334 15133.30 108.21 53230.24 88888.00 2015-11-30 05:46:31.906 334 15132.46 108.22 53230.82 88888.00 2015-11-30 05:46:32.406 334 15131.58 108.15 53231.48 88888.00 2015-11-30 05:46:32.906 334 15130.82 108.10 53232.22 88888.00 2015-11-30 05:46:33.406 334 15130.31 108.06 53232.92 88888.00 2015-11-30 05:46:33.906 334 15129.98 108.04 53233.57 88888.00 2015-11-30 05:46:34.406 334 15129.84 108.09 53234.25 88888.00 2015-11-30 05:46:34.906 334 15129.92 108.23 53234.84 88888.00 2015-11-30 05:46:35.406 334 15130.15 108.40 53235.27 88888.00 2015-11-30 05:46:35.906 334 15130.51 108.52 53235.68 88888.00 2015-11-30 05:46:36.406 334 15130.90 108.54 53236.06 88888.00 2015-11-30 05:46:36.906 334 15131.34 108.46 53236.41 88888.00 2015-11-30 05:46:37.406 334 15131.77 108.33 53236.69 88888.00 2015-11-30 05:46:37.906 334 15132.04 108.18 53236.91 88888.00 2015-11-30 05:46:38.406 334 15132.20 108.00 53237.18 88888.00 2015-11-30 05:46:38.906 334 15132.27 107.78 53237.41 88888.00 2015-11-30 05:46:39.406 334 15132.27 107.73 53237.74 88888.00 2015-11-30 05:46:39.906 334 15132.21 107.81 53238.09 88888.00 2015-11-30 05:46:40.406 334 15132.00 108.02 53238.40 88888.00 2015-11-30 05:46:40.906 334 15131.69 108.31 53238.70 88888.00 2015-11-30 05:46:41.406 334 15131.32 108.65 53239.01 88888.00 2015-11-30 05:46:41.906 334 15130.98 109.05 53239.51 88888.00 2015-11-30 05:46:42.406 334 15130.76 109.39 53240.04 88888.00 2015-11-30 05:46:42.906 334 15130.60 109.69 53240.62 88888.00 2015-11-30 05:46:43.406 334 15130.43 109.95 53241.19 88888.00 2015-11-30 05:46:43.906 334 15130.35 110.22 53241.74 88888.00 2015-11-30 05:46:44.406 334 15130.37 110.55 53242.26 88888.00 2015-11-30 05:46:44.906 334 15130.33 110.96 53242.73 88888.00 2015-11-30 05:46:45.406 334 15130.33 111.42 53243.16 88888.00 2015-11-30 05:46:45.906 334 15130.40 111.87 53243.49 88888.00 2015-11-30 05:46:46.406 334 15130.44 112.45 53243.74 88888.00 2015-11-30 05:46:46.906 334 15130.55 113.22 53243.87 88888.00 2015-11-30 05:46:47.406 334 15130.66 114.11 53243.99 88888.00 2015-11-30 05:46:47.906 334 15130.82 115.10 53244.10 88888.00 2015-11-30 05:46:48.406 334 15130.88 116.07 53244.12 88888.00 2015-11-30 05:46:48.906 334 15130.84 117.01 53244.10 88888.00 2015-11-30 05:46:49.406 334 15130.78 117.95 53244.06 88888.00 2015-11-30 05:46:49.906 334 15130.92 118.77 53243.99 88888.00 2015-11-30 05:46:50.406 334 15131.12 119.48 53243.78 88888.00 2015-11-30 05:46:50.906 334 15131.37 120.13 53243.46 88888.00 2015-11-30 05:46:51.406 334 15131.86 120.76 53242.95 88888.00 2015-11-30 05:46:51.906 334 15132.32 121.33 53242.37 88888.00 2015-11-30 05:46:52.406 334 15132.72 121.83 53241.62 88888.00 2015-11-30 05:46:52.906 334 15132.97 122.18 53240.82 88888.00 2015-11-30 05:46:53.406 334 15133.09 122.40 53239.95 88888.00 2015-11-30 05:46:53.906 334 15132.95 122.50 53239.08 88888.00 2015-11-30 05:46:54.406 334 15132.57 122.46 53238.37 88888.00 2015-11-30 05:46:54.906 334 15132.03 122.31 53237.65 88888.00 2015-11-30 05:46:55.406 334 15131.46 122.05 53237.06 88888.00 2015-11-30 05:46:55.906 334 15130.85 121.67 53236.66 88888.00 2015-11-30 05:46:56.406 334 15130.28 121.25 53236.29 88888.00 2015-11-30 05:46:56.906 334 15129.78 120.74 53236.03 88888.00 2015-11-30 05:46:57.406 334 15129.27 120.17 53235.87 88888.00 2015-11-30 05:46:57.906 334 15128.81 119.64 53235.67 88888.00 2015-11-30 05:46:58.406 334 15128.48 119.15 53235.37 88888.00 2015-11-30 05:46:58.906 334 15128.23 118.65 53234.96 88888.00 2015-11-30 05:46:59.406 334 15128.11 118.20 53234.55 88888.00 2015-11-30 05:46:59.906 334 15128.13 117.80 53234.14 88888.00 2015-11-30 05:47:00.406 334 15128.23 117.38 53233.75 88888.00 2015-11-30 05:47:00.906 334 15128.45 116.93 53233.42 88888.00 2015-11-30 05:47:01.406 334 15128.75 116.42 53233.10 88888.00 2015-11-30 05:47:01.906 334 15129.15 115.87 53232.73 88888.00 2015-11-30 05:47:02.406 334 15129.66 115.41 53232.31 88888.00 2015-11-30 05:47:02.906 334 15130.02 115.01 53231.94 88888.00 2015-11-30 05:47:03.406 334 15130.30 114.70 53231.65 88888.00 2015-11-30 05:47:03.906 334 15130.55 114.46 53231.38 88888.00 2015-11-30 05:47:04.406 334 15130.69 114.31 53231.29 88888.00 2015-11-30 05:47:04.906 334 15130.70 114.19 53231.17 88888.00 2015-11-30 05:47:05.406 334 15130.66 114.12 53231.06 88888.00 2015-11-30 05:47:05.906 334 15130.61 114.00 53230.89 88888.00 2015-11-30 05:47:06.406 334 15130.49 113.74 53230.77 88888.00 2015-11-30 05:47:06.906 334 15130.25 113.41 53230.59 88888.00 2015-11-30 05:47:07.406 334 15130.10 113.00 53230.39 88888.00 2015-11-30 05:47:07.906 334 15129.97 112.47 53230.28 88888.00 2015-11-30 05:47:08.406 334 15129.72 111.91 53230.24 88888.00 2015-11-30 05:47:08.906 334 15129.56 111.40 53230.20 88888.00 2015-11-30 05:47:09.406 334 15129.44 110.87 53230.15 88888.00 2015-11-30 05:47:09.906 334 15129.34 110.39 53229.92 88888.00 2015-11-30 05:47:10.406 334 15129.22 110.09 53229.75 88888.00 2015-11-30 05:47:10.906 334 15129.12 109.92 53229.69 88888.00 2015-11-30 05:47:11.406 334 15128.99 109.84 53229.71 88888.00 2015-11-30 05:47:11.906 334 15128.88 109.96 53229.72 88888.00 2015-11-30 05:47:12.406 334 15128.70 110.32 53229.81 88888.00 2015-11-30 05:47:12.906 334 15128.54 110.75 53229.84 88888.00 2015-11-30 05:47:13.406 334 15128.41 111.25 53229.84 88888.00 2015-11-30 05:47:13.906 334 15128.32 111.77 53229.92 88888.00 2015-11-30 05:47:14.406 334 15128.43 112.21 53230.00 88888.00 2015-11-30 05:47:14.906 334 15128.60 112.51 53230.15 88888.00 2015-11-30 05:47:15.406 334 15128.76 112.68 53230.33 88888.00 2015-11-30 05:47:15.906 334 15128.97 112.73 53230.62 88888.00 2015-11-30 05:47:16.406 334 15129.29 112.61 53230.97 88888.00 2015-11-30 05:47:16.906 334 15129.67 112.38 53231.38 88888.00 2015-11-30 05:47:17.406 334 15129.98 112.10 53231.78 88888.00 2015-11-30 05:47:17.906 334 15130.39 111.74 53232.10 88888.00 2015-11-30 05:47:18.406 334 15130.77 111.26 53232.51 88888.00 2015-11-30 05:47:18.906 334 15131.20 110.75 53232.93 88888.00 2015-11-30 05:47:19.406 334 15131.62 110.27 53233.45 88888.00 2015-11-30 05:47:19.906 334 15132.00 109.82 53233.94 88888.00 2015-11-30 05:47:20.406 334 15132.43 109.53 53234.39 88888.00 2015-11-30 05:47:20.906 334 15132.78 109.36 53234.90 88888.00 2015-11-30 05:47:21.406 334 15133.07 109.26 53235.38 88888.00 2015-11-30 05:47:21.906 334 15133.32 109.26 53235.90 88888.00 2015-11-30 05:47:22.406 334 15133.46 109.28 53236.39 88888.00 2015-11-30 05:47:22.906 334 15133.50 109.23 53236.89 88888.00 2015-11-30 05:47:23.406 334 15133.49 109.18 53237.39 88888.00 2015-11-30 05:47:23.906 334 15133.30 109.19 53237.82 88888.00 2015-11-30 05:47:24.406 334 15133.22 109.13 53238.15 88888.00 2015-11-30 05:47:24.906 334 15133.15 108.99 53238.60 88888.00 2015-11-30 05:47:25.406 334 15133.02 108.94 53239.01 88888.00 2015-11-30 05:47:25.906 334 15132.88 108.98 53239.51 88888.00 2015-11-30 05:47:26.406 334 15132.72 109.01 53239.97 88888.00 2015-11-30 05:47:26.906 334 15132.58 108.98 53240.51 88888.00 2015-11-30 05:47:27.406 334 15132.43 108.96 53241.12 88888.00 2015-11-30 05:47:27.906 334 15132.33 108.93 53241.74 88888.00 2015-11-30 05:47:28.406 334 15132.39 108.87 53242.33 88888.00 2015-11-30 05:47:28.906 334 15132.47 108.84 53242.77 88888.00 2015-11-30 05:47:29.406 334 15132.50 108.85 53243.18 88888.00 2015-11-30 05:47:29.906 334 15132.57 108.98 53243.54 88888.00 2015-11-30 05:47:30.406 334 15132.68 109.17 53243.81 88888.00 2015-11-30 05:47:30.906 334 15132.78 109.37 53244.02 88888.00 2015-11-30 05:47:31.406 334 15132.91 109.57 53244.11 88888.00 2015-11-30 05:47:31.906 334 15133.03 109.68 53244.19 88888.00 2015-11-30 05:47:32.406 334 15133.19 109.74 53244.23 88888.00 2015-11-30 05:47:32.906 334 15133.41 109.73 53244.24 88888.00 2015-11-30 05:47:33.406 334 15133.70 109.67 53244.24 88888.00 2015-11-30 05:47:33.906 334 15134.12 109.60 53244.26 88888.00 2015-11-30 05:47:34.406 334 15134.69 109.52 53244.24 88888.00 2015-11-30 05:47:34.906 334 15135.33 109.48 53244.11 88888.00 2015-11-30 05:47:35.406 334 15136.00 109.50 53243.93 88888.00 2015-11-30 05:47:35.906 334 15136.74 109.60 53243.67 88888.00 2015-11-30 05:47:36.406 334 15137.47 109.78 53243.35 88888.00 2015-11-30 05:47:36.906 334 15138.08 109.99 53243.09 88888.00 2015-11-30 05:47:37.406 334 15138.54 110.25 53242.92 88888.00 2015-11-30 05:47:37.906 334 15138.88 110.54 53242.96 88888.00 2015-11-30 05:47:38.406 334 15139.11 110.79 53243.07 88888.00 2015-11-30 05:47:38.906 334 15139.42 111.00 53243.31 88888.00 2015-11-30 05:47:39.406 334 15139.75 111.09 53243.65 88888.00 2015-11-30 05:47:39.906 334 15140.20 111.06 53244.04 88888.00 2015-11-30 05:47:40.406 334 15140.61 110.94 53244.38 88888.00 2015-11-30 05:47:40.906 334 15140.93 110.73 53244.59 88888.00 2015-11-30 05:47:41.406 334 15141.18 110.51 53244.71 88888.00 2015-11-30 05:47:41.906 334 15141.44 110.26 53244.77 88888.00 2015-11-30 05:47:42.406 334 15141.75 110.08 53244.73 88888.00 2015-11-30 05:47:42.906 334 15142.00 109.97 53244.68 88888.00 2015-11-30 05:47:43.406 334 15142.23 109.87 53244.60 88888.00 2015-11-30 05:47:43.906 334 15142.51 109.82 53244.48 88888.00 2015-11-30 05:47:44.406 334 15142.86 109.85 53244.42 88888.00 2015-11-30 05:47:44.906 334 15143.27 109.94 53244.37 88888.00 2015-11-30 05:47:45.406 334 15143.73 110.06 53244.18 88888.00 2015-11-30 05:47:45.906 334 15144.33 110.14 53243.98 88888.00 2015-11-30 05:47:46.406 334 15144.70 110.15 53243.85 88888.00 2015-11-30 05:47:46.906 334 15144.90 110.14 53243.79 88888.00 2015-11-30 05:47:47.406 334 15144.93 110.11 53243.67 88888.00 2015-11-30 05:47:47.906 334 15144.71 110.21 53243.75 88888.00 2015-11-30 05:47:48.406 334 15144.24 110.42 53243.79 88888.00 2015-11-30 05:47:48.906 334 15143.59 110.74 53243.98 88888.00 2015-11-30 05:47:49.406 334 15142.81 111.18 53244.20 88888.00 2015-11-30 05:47:49.906 334 15142.14 111.66 53244.55 88888.00 2015-11-30 05:47:50.406 334 15141.60 112.21 53244.84 88888.00 2015-11-30 05:47:50.906 334 15141.40 112.76 53245.11 88888.00 2015-11-30 05:47:51.406 334 15141.45 113.23 53245.31 88888.00 2015-11-30 05:47:51.906 334 15141.68 113.63 53245.43 88888.00 2015-11-30 05:47:52.406 334 15141.99 113.91 53245.49 88888.00 2015-11-30 05:47:52.906 334 15142.37 114.10 53245.55 88888.00 2015-11-30 05:47:53.406 334 15142.73 114.21 53245.59 88888.00 2015-11-30 05:47:53.906 334 15143.08 114.32 53245.52 88888.00 2015-11-30 05:47:54.406 334 15143.32 114.41 53245.40 88888.00 2015-11-30 05:47:54.906 334 15143.53 114.51 53245.22 88888.00 2015-11-30 05:47:55.406 334 15143.59 114.68 53245.02 88888.00 2015-11-30 05:47:55.906 334 15143.61 114.92 53244.82 88888.00 2015-11-30 05:47:56.406 334 15143.61 115.16 53244.55 88888.00 2015-11-30 05:47:56.906 334 15143.57 115.39 53244.39 88888.00 2015-11-30 05:47:57.406 334 15143.50 115.59 53244.19 88888.00 2015-11-30 05:47:57.906 334 15143.44 115.59 53244.03 88888.00 2015-11-30 05:47:58.406 334 15143.45 115.48 53243.90 88888.00 2015-11-30 05:47:58.906 334 15143.52 115.22 53243.78 88888.00 2015-11-30 05:47:59.406 334 15143.66 114.85 53243.74 88888.00 2015-11-30 05:47:59.906 334 15143.84 114.32 53243.71 88888.00 2015-11-30 05:48:00.406 334 15144.04 113.72 53243.62 88888.00 2015-11-30 05:48:00.906 334 15144.30 113.17 53243.42 88888.00 2015-11-30 05:48:01.406 334 15144.55 112.79 53243.15 88888.00 2015-11-30 05:48:01.906 334 15144.75 112.42 53242.84 88888.00 2015-11-30 05:48:02.406 334 15144.85 112.02 53242.56 88888.00 2015-11-30 05:48:02.906 334 15144.98 111.68 53242.37 88888.00 2015-11-30 05:48:03.406 334 15145.07 111.30 53242.25 88888.00 2015-11-30 05:48:03.906 334 15145.12 110.84 53242.12 88888.00 2015-11-30 05:48:04.406 334 15145.09 110.43 53242.04 88888.00 2015-11-30 05:48:04.906 334 15145.07 110.05 53242.00 88888.00 2015-11-30 05:48:05.406 334 15145.06 109.67 53241.94 88888.00 2015-11-30 05:48:05.906 334 15145.07 109.45 53241.63 88888.00 2015-11-30 05:48:06.406 334 15145.20 109.27 53241.35 88888.00 2015-11-30 05:48:06.906 334 15145.47 109.14 53240.98 88888.00 2015-11-30 05:48:07.406 334 15145.89 109.10 53240.44 88888.00 2015-11-30 05:48:07.906 334 15146.45 109.22 53239.87 88888.00 2015-11-30 05:48:08.406 334 15147.11 109.42 53239.16 88888.00 2015-11-30 05:48:08.906 334 15147.89 109.68 53238.48 88888.00 2015-11-30 05:48:09.406 334 15148.70 110.00 53237.69 88888.00 2015-11-30 05:48:09.906 334 15149.47 110.30 53236.85 88888.00 2015-11-30 05:48:10.406 334 15150.28 110.47 53235.98 88888.00 2015-11-30 05:48:10.906 334 15151.08 110.62 53235.17 88888.00 2015-11-30 05:48:11.406 334 15151.75 110.82 53234.28 88888.00 2015-11-30 05:48:11.906 334 15152.34 111.12 53233.48 88888.00 2015-11-30 05:48:12.406 334 15152.75 111.40 53232.63 88888.00 2015-11-30 05:48:12.906 334 15152.99 111.70 53232.00 88888.00 2015-11-30 05:48:13.406 334 15153.20 112.12 53231.49 88888.00 2015-11-30 05:48:13.906 334 15153.32 112.56 53231.14 88888.00 2015-11-30 05:48:14.406 334 15153.31 112.95 53231.02 88888.00 2015-11-30 05:48:14.906 334 15153.05 113.28 53230.92 88888.00 2015-11-30 05:48:15.406 334 15152.75 113.55 53230.99 88888.00 2015-11-30 05:48:15.906 334 15152.39 113.76 53231.12 88888.00 2015-11-30 05:48:16.406 334 15151.94 113.98 53231.33 88888.00 2015-11-30 05:48:16.906 334 15151.56 114.27 53231.50 88888.00 2015-11-30 05:48:17.406 334 15151.29 114.42 53231.72 88888.00 2015-11-30 05:48:17.906 334 15151.18 114.62 53231.84 88888.00 2015-11-30 05:48:18.406 334 15151.17 114.86 53231.91 88888.00 2015-11-30 05:48:18.906 334 15151.10 115.16 53231.93 88888.00 2015-11-30 05:48:19.406 334 15151.11 115.54 53231.94 88888.00 2015-11-30 05:48:19.906 334 15151.26 115.97 53231.92 88888.00 2015-11-30 05:48:20.406 334 15151.47 116.33 53231.83 88888.00 2015-11-30 05:48:20.906 334 15151.77 116.65 53231.69 88888.00 2015-11-30 05:48:21.406 334 15152.16 116.93 53231.51 88888.00 2015-11-30 05:48:21.906 334 15152.55 117.06 53231.30 88888.00 2015-11-30 05:48:22.406 334 15152.95 117.10 53231.08 88888.00 2015-11-30 05:48:22.906 334 15153.32 116.77 53230.92 88888.00 2015-11-30 05:48:23.406 334 15153.64 116.20 53230.83 88888.00 2015-11-30 05:48:23.906 334 15154.06 115.57 53230.74 88888.00 2015-11-30 05:48:24.406 334 15154.48 114.88 53230.66 88888.00 2015-11-30 05:48:24.906 334 15154.92 114.32 53230.66 88888.00 2015-11-30 05:48:25.406 334 15155.55 113.93 53230.56 88888.00 2015-11-30 05:48:25.906 334 15156.25 113.76 53230.34 88888.00 2015-11-30 05:48:26.406 334 15157.03 113.59 53229.99 88888.00 2015-11-30 05:48:26.906 334 15157.87 113.64 53229.55 88888.00 2015-11-30 05:48:27.406 334 15158.63 113.86 53229.10 88888.00 2015-11-30 05:48:27.906 334 15159.47 114.11 53228.64 88888.00 2015-11-30 05:48:28.406 334 15160.27 114.36 53228.19 88888.00 2015-11-30 05:48:28.906 334 15161.03 114.46 53227.73 88888.00 2015-11-30 05:48:29.406 334 15161.71 114.46 53227.44 88888.00 2015-11-30 05:48:29.906 334 15162.30 114.40 53227.07 88888.00 2015-11-30 05:48:30.406 334 15162.89 114.00 53226.69 88888.00 2015-11-30 05:48:30.906 334 15163.38 113.65 53226.37 88888.00 2015-11-30 05:48:31.406 334 15163.78 113.36 53225.97 88888.00 2015-11-30 05:48:31.906 334 15164.25 113.14 53225.47 88888.00 2015-11-30 05:48:32.406 334 15164.74 113.06 53224.97 88888.00 2015-11-30 05:48:32.906 334 15165.22 113.15 53224.36 88888.00 2015-11-30 05:48:33.406 334 15165.73 113.59 53223.75 88888.00 2015-11-30 05:48:33.906 334 15166.22 114.12 53223.09 88888.00 2015-11-30 05:48:34.406 334 15166.61 114.76 53222.50 88888.00 2015-11-30 05:48:34.906 334 15166.82 115.47 53221.88 88888.00 2015-11-30 05:48:35.406 334 15166.84 116.11 53221.42 88888.00 2015-11-30 05:48:35.906 334 15166.69 116.75 53221.13 88888.00 2015-11-30 05:48:36.406 334 15166.27 117.21 53220.92 88888.00 2015-11-30 05:48:36.906 334 15165.51 117.51 53220.87 88888.00 2015-11-30 05:48:37.406 334 15164.60 117.71 53220.98 88888.00 2015-11-30 05:48:37.906 334 15163.66 117.77 53221.17 88888.00 2015-11-30 05:48:38.406 334 15162.66 117.62 53221.38 88888.00 2015-11-30 05:48:38.906 334 15161.58 117.49 53221.56 88888.00 2015-11-30 05:48:39.406 334 15160.44 117.34 53221.70 88888.00 2015-11-30 05:48:39.906 334 15159.32 117.10 53221.88 88888.00 2015-11-30 05:48:40.406 334 15158.14 116.86 53221.98 88888.00 2015-11-30 05:48:40.906 334 15156.98 116.60 53222.12 88888.00 2015-11-30 05:48:41.406 334 15155.88 116.31 53222.43 88888.00 2015-11-30 05:48:41.906 334 15154.82 116.09 53222.78 88888.00 2015-11-30 05:48:42.406 334 15153.90 116.09 53223.08 88888.00 2015-11-30 05:48:42.906 334 15153.20 116.30 53223.40 88888.00 2015-11-30 05:48:43.406 334 15152.66 116.86 53223.70 88888.00 2015-11-30 05:48:43.906 334 15152.20 117.40 53223.97 88888.00 2015-11-30 05:48:44.406 334 15151.84 117.98 53224.17 88888.00 2015-11-30 05:48:44.906 334 15151.55 118.56 53224.32 88888.00 2015-11-30 05:48:45.406 334 15151.12 119.02 53224.48 88888.00 2015-11-30 05:48:45.906 334 15150.72 119.41 53224.68 88888.00 2015-11-30 05:48:46.406 334 15150.13 119.68 53224.87 88888.00 2015-11-30 05:48:46.906 334 15149.46 119.82 53225.05 88888.00 2015-11-30 05:48:47.406 334 15148.78 119.86 53225.13 88888.00 2015-11-30 05:48:47.906 334 15147.98 119.81 53225.25 88888.00 2015-11-30 05:48:48.406 334 15147.21 119.64 53225.41 88888.00 2015-11-30 05:48:48.906 334 15146.34 119.36 53225.61 88888.00 2015-11-30 05:48:49.406 334 15145.59 118.95 53225.85 88888.00 2015-11-30 05:48:49.906 334 15144.89 118.32 53226.10 88888.00 2015-11-30 05:48:50.406 334 15144.21 117.73 53226.44 88888.00 2015-11-30 05:48:50.906 334 15143.60 117.09 53226.79 88888.00 2015-11-30 05:48:51.406 334 15143.09 116.39 53227.11 88888.00 2015-11-30 05:48:51.906 334 15142.52 115.65 53227.54 88888.00 2015-11-30 05:48:52.406 334 15141.99 114.98 53227.91 88888.00 2015-11-30 05:48:52.906 334 15141.29 114.32 53228.43 88888.00 2015-11-30 05:48:53.406 334 15140.54 113.66 53229.09 88888.00 2015-11-30 05:48:53.906 334 15139.75 113.12 53229.76 88888.00 2015-11-30 05:48:54.406 334 15138.96 112.69 53230.45 88888.00 2015-11-30 05:48:54.906 334 15138.29 112.35 53231.29 88888.00 2015-11-30 05:48:55.406 334 15137.68 112.09 53232.09 88888.00 2015-11-30 05:48:55.906 334 15137.22 111.91 53232.90 88888.00 2015-11-30 05:48:56.406 334 15136.82 111.90 53233.59 88888.00 2015-11-30 05:48:56.906 334 15136.37 111.95 53234.23 88888.00 2015-11-30 05:48:57.406 334 15135.93 112.11 53234.89 88888.00 2015-11-30 05:48:57.906 334 15135.67 112.26 53235.40 88888.00 2015-11-30 05:48:58.406 334 15135.49 112.42 53235.87 88888.00 2015-11-30 05:48:58.906 334 15135.33 112.63 53236.21 88888.00 2015-11-30 05:48:59.406 334 15135.36 112.88 53236.62 88888.00 2015-11-30 05:48:59.906 334 15135.51 112.95 53236.95 88888.00 2015-11-30 05:49:00.406 334 15135.91 113.04 53237.22 88888.00 2015-11-30 05:49:00.906 334 15136.37 113.05 53237.60 88888.00 2015-11-30 05:49:01.406 334 15136.85 113.04 53237.95 88888.00 2015-11-30 05:49:01.906 334 15137.22 113.06 53238.28 88888.00 2015-11-30 05:49:02.406 334 15137.54 113.16 53238.61 88888.00 2015-11-30 05:49:02.906 334 15137.73 113.39 53238.98 88888.00 2015-11-30 05:49:03.406 334 15137.76 113.65 53239.29 88888.00 2015-11-30 05:49:03.906 334 15137.75 113.92 53239.57 88888.00 2015-11-30 05:49:04.406 334 15137.71 114.21 53239.83 88888.00 2015-11-30 05:49:04.906 334 15137.70 114.55 53239.93 88888.00 2015-11-30 05:49:05.406 334 15137.72 114.89 53239.96 88888.00 2015-11-30 05:49:05.906 334 15137.92 115.33 53239.81 88888.00 2015-11-30 05:49:06.406 334 15138.33 115.71 53239.58 88888.00 2015-11-30 05:49:06.906 334 15138.92 115.87 53239.31 88888.00 2015-11-30 05:49:07.406 334 15139.73 115.81 53239.16 88888.00 2015-11-30 05:49:07.906 334 15140.60 115.71 53239.02 88888.00 2015-11-30 05:49:08.406 334 15141.52 115.50 53238.92 88888.00 2015-11-30 05:49:08.906 334 15142.42 115.23 53238.89 88888.00 2015-11-30 05:49:09.406 334 15143.21 115.01 53238.87 88888.00 2015-11-30 05:49:09.906 334 15143.77 114.83 53238.89 88888.00 2015-11-30 05:49:10.406 334 15144.05 114.60 53238.96 88888.00 2015-11-30 05:49:10.906 334 15144.21 114.51 53239.13 88888.00 2015-11-30 05:49:11.406 334 15144.15 114.47 53239.48 88888.00 2015-11-30 05:49:11.906 334 15143.95 114.47 53239.92 88888.00 2015-11-30 05:49:12.406 334 15143.63 114.46 53240.39 88888.00 2015-11-30 05:49:12.906 334 15143.31 114.44 53240.89 88888.00 2015-11-30 05:49:13.406 334 15143.04 114.43 53241.19 88888.00 2015-11-30 05:49:13.906 334 15142.91 114.46 53241.38 88888.00 2015-11-30 05:49:14.406 334 15143.03 114.67 53241.54 88888.00 2015-11-30 05:49:14.906 334 15143.39 114.96 53241.64 88888.00 2015-11-30 05:49:15.406 334 15143.81 115.38 53241.60 88888.00 2015-11-30 05:49:15.906 334 15144.35 115.84 53241.50 88888.00 2015-11-30 05:49:16.406 334 15144.98 116.39 53241.20 88888.00 2015-11-30 05:49:16.906 334 15145.57 116.91 53240.91 88888.00 2015-11-30 05:49:17.406 334 15146.13 117.39 53240.67 88888.00 2015-11-30 05:49:17.906 334 15146.62 117.74 53240.50 88888.00 2015-11-30 05:49:18.406 334 15147.05 118.16 53240.34 88888.00 2015-11-30 05:49:18.906 334 15147.43 118.53 53240.24 88888.00 2015-11-30 05:49:19.406 334 15147.89 118.98 53240.15 88888.00 2015-11-30 05:49:19.906 334 15148.31 119.38 53240.12 88888.00 2015-11-30 05:49:20.406 334 15148.85 119.85 53240.10 88888.00 2015-11-30 05:49:20.906 334 15149.40 120.40 53240.12 88888.00 2015-11-30 05:49:21.406 334 15149.92 120.84 53240.19 88888.00 2015-11-30 05:49:21.906 334 15150.43 121.29 53240.28 88888.00 2015-11-30 05:49:22.406 334 15151.04 121.75 53240.34 88888.00 2015-11-30 05:49:22.906 334 15151.74 122.13 53240.43 88888.00 2015-11-30 05:49:23.406 334 15152.47 122.21 53240.57 88888.00 2015-11-30 05:49:23.906 334 15153.17 122.20 53240.73 88888.00 2015-11-30 05:49:24.406 334 15153.93 122.10 53241.02 88888.00 2015-11-30 05:49:24.906 334 15154.73 121.94 53241.34 88888.00 2015-11-30 05:49:25.406 334 15155.55 121.71 53241.48 88888.00 2015-11-30 05:49:25.906 334 15156.46 121.36 53241.57 88888.00 2015-11-30 05:49:26.406 334 15157.41 120.91 53241.63 88888.00 2015-11-30 05:49:26.906 334 15158.38 120.48 53241.61 88888.00 2015-11-30 05:49:27.406 334 15159.38 120.12 53241.43 88888.00 2015-11-30 05:49:27.906 334 15160.42 119.74 53241.30 88888.00 2015-11-30 05:49:28.406 334 15161.33 119.38 53241.24 88888.00 2015-11-30 05:49:28.906 334 15162.13 119.04 53241.21 88888.00 2015-11-30 05:49:29.406 334 15162.80 118.75 53241.07 88888.00 2015-11-30 05:49:29.906 334 15163.39 118.39 53240.94 88888.00 2015-11-30 05:49:30.406 334 15163.99 118.21 53240.91 88888.00 2015-11-30 05:49:30.906 334 15164.64 117.99 53240.93 88888.00 2015-11-30 05:49:31.406 334 15165.23 117.79 53241.05 88888.00 2015-11-30 05:49:31.906 334 15165.84 117.69 53241.24 88888.00 2015-11-30 05:49:32.406 334 15166.56 117.64 53241.57 88888.00 2015-11-30 05:49:32.906 334 15167.22 117.56 53242.04 88888.00 2015-11-30 05:49:33.406 334 15167.93 117.54 53242.55 88888.00 2015-11-30 05:49:33.906 334 15168.62 117.56 53243.18 88888.00 2015-11-30 05:49:34.406 334 15169.27 117.60 53243.83 88888.00 2015-11-30 05:49:34.906 334 15169.61 117.63 53244.48 88888.00 2015-11-30 05:49:35.406 334 15169.73 117.67 53245.29 88888.00 2015-11-30 05:49:35.906 334 15169.70 117.77 53246.15 88888.00 2015-11-30 05:49:36.406 334 15169.50 117.90 53247.13 88888.00 2015-11-30 05:49:36.906 334 15169.26 118.14 53248.10 88888.00 2015-11-30 05:49:37.406 334 15169.04 118.38 53249.03 88888.00 2015-11-30 05:49:37.906 334 15168.89 118.74 53249.85 88888.00 2015-11-30 05:49:38.406 334 15168.80 119.18 53250.64 88888.00 2015-11-30 05:49:38.906 334 15168.78 119.59 53251.38 88888.00 2015-11-30 05:49:39.406 334 15168.75 120.09 53252.01 88888.00 2015-11-30 05:49:39.906 334 15168.69 120.62 53252.69 88888.00 2015-11-30 05:49:40.406 334 15168.53 121.10 53253.30 88888.00 2015-11-30 05:49:40.906 334 15168.14 121.54 53254.02 88888.00 2015-11-30 05:49:41.406 334 15167.57 121.90 53254.79 88888.00 2015-11-30 05:49:41.906 334 15166.93 122.20 53255.53 88888.00 2015-11-30 05:49:42.406 334 15166.14 122.44 53256.30 88888.00 2015-11-30 05:49:42.906 334 15165.33 122.66 53257.16 88888.00 2015-11-30 05:49:43.407 334 15164.49 122.92 53257.91 88888.00 2015-11-30 05:49:43.907 334 15163.62 123.20 53258.55 88888.00 2015-11-30 05:49:44.407 334 15162.86 123.53 53259.16 88888.00 2015-11-30 05:49:44.907 334 15162.20 123.87 53259.77 88888.00 2015-11-30 05:49:45.407 334 15161.53 124.10 53260.54 88888.00 2015-11-30 05:49:45.907 334 15160.78 124.21 53261.36 88888.00 2015-11-30 05:49:46.407 334 15160.00 124.28 53262.26 88888.00 2015-11-30 05:49:46.907 334 15159.15 124.28 53263.14 88888.00 2015-11-30 05:49:47.407 334 15158.24 124.17 53264.06 88888.00 2015-11-30 05:49:47.907 334 15157.42 124.01 53265.03 88888.00 2015-11-30 05:49:48.407 334 15156.74 123.83 53266.11 88888.00 2015-11-30 05:49:48.907 334 15156.15 123.62 53267.18 88888.00 2015-11-30 05:49:49.407 334 15155.65 123.39 53268.24 88888.00 2015-11-30 05:49:49.907 334 15155.25 123.09 53269.23 88888.00 2015-11-30 05:49:50.407 334 15154.88 122.85 53270.19 88888.00 2015-11-30 05:49:50.907 334 15154.54 122.61 53271.06 88888.00 2015-11-30 05:49:51.407 334 15154.30 122.38 53271.88 88888.00 2015-11-30 05:49:51.907 334 15153.93 122.27 53272.59 88888.00 2015-11-30 05:49:52.407 334 15153.55 122.13 53273.24 88888.00 2015-11-30 05:49:52.907 334 15153.07 121.98 53273.69 88888.00 2015-11-30 05:49:53.407 334 15152.59 121.86 53274.01 88888.00 2015-11-30 05:49:53.907 334 15152.14 121.78 53274.24 88888.00 2015-11-30 05:49:54.407 334 15151.73 121.76 53274.38 88888.00 2015-11-30 05:49:54.907 334 15151.42 121.90 53274.41 88888.00 2015-11-30 05:49:55.407 334 15151.18 122.09 53274.24 88888.00 2015-11-30 05:49:55.907 334 15150.93 122.32 53274.02 88888.00 2015-11-30 05:49:56.407 334 15150.75 122.64 53273.77 88888.00 2015-11-30 05:49:56.907 334 15150.66 122.93 53273.51 88888.00 2015-11-30 05:49:57.407 334 15150.65 123.18 53273.25 88888.00 2015-11-30 05:49:57.907 334 15150.72 123.42 53273.01 88888.00 2015-11-30 05:49:58.407 334 15150.94 123.53 53272.66 88888.00 2015-11-30 05:49:58.907 334 15151.32 123.62 53272.35 88888.00 2015-11-30 05:49:59.407 334 15151.81 123.79 53271.94 88888.00 2015-11-30 05:49:59.907 334 15152.32 123.95 53271.50 88888.00 2015-11-30 05:50:00.407 334 15152.93 124.12 53271.07 88888.00 2015-11-30 05:50:00.907 334 15153.66 124.35 53270.54 88888.00 2015-11-30 05:50:01.407 334 15154.42 124.61 53270.05 88888.00 2015-11-30 05:50:01.907 334 15155.20 124.84 53269.68 88888.00 2015-11-30 05:50:02.407 334 15155.97 125.12 53269.40 88888.00 2015-11-30 05:50:02.907 334 15156.70 125.42 53269.15 88888.00 2015-11-30 05:50:03.407 334 15157.48 125.72 53269.01 88888.00 2015-11-30 05:50:03.907 334 15158.40 126.13 53268.90 88888.00 2015-11-30 05:50:04.407 334 15159.45 126.43 53268.82 88888.00 2015-11-30 05:50:04.907 334 15160.75 126.57 53268.66 88888.00 2015-11-30 05:50:05.407 334 15162.06 126.62 53268.37 88888.00 2015-11-30 05:50:05.907 334 15163.46 126.68 53267.96 88888.00 2015-11-30 05:50:06.407 334 15164.83 126.76 53267.56 88888.00 2015-11-30 05:50:06.907 334 15166.23 126.74 53267.06 88888.00 2015-11-30 05:50:07.407 334 15167.48 126.79 53266.57 88888.00 2015-11-30 05:50:07.907 334 15168.67 126.85 53266.15 88888.00 2015-11-30 05:50:08.407 334 15169.82 126.80 53265.78 88888.00 2015-11-30 05:50:08.907 334 15170.91 126.76 53265.47 88888.00 2015-11-30 05:50:09.407 334 15171.96 126.72 53265.22 88888.00 2015-11-30 05:50:09.907 334 15172.90 126.79 53265.05 88888.00 2015-11-30 05:50:10.407 334 15173.71 126.88 53264.97 88888.00 2015-11-30 05:50:10.907 334 15174.33 127.03 53264.96 88888.00 2015-11-30 05:50:11.407 334 15174.86 127.23 53264.91 88888.00 2015-11-30 05:50:11.907 334 15175.25 127.52 53264.92 88888.00 2015-11-30 05:50:12.407 334 15175.59 127.97 53264.97 88888.00 2015-11-30 05:50:12.907 334 15175.92 128.41 53264.99 88888.00 2015-11-30 05:50:13.407 334 15176.31 128.92 53264.99 88888.00 2015-11-30 05:50:13.907 334 15176.76 129.48 53264.93 88888.00 2015-11-30 05:50:14.407 334 15177.27 129.98 53264.77 88888.00 2015-11-30 05:50:14.907 334 15177.86 130.39 53264.54 88888.00 2015-11-30 05:50:15.407 334 15178.53 130.76 53264.36 88888.00 2015-11-30 05:50:15.907 334 15179.07 131.00 53264.16 88888.00 2015-11-30 05:50:16.407 334 15179.59 131.13 53263.95 88888.00 2015-11-30 05:50:16.907 334 15180.17 131.15 53263.78 88888.00 2015-11-30 05:50:17.407 334 15180.71 131.09 53263.62 88888.00 2015-11-30 05:50:17.907 334 15181.22 131.09 53263.49 88888.00 2015-11-30 05:50:18.407 334 15181.64 131.11 53263.39 88888.00 2015-11-30 05:50:18.907 334 15182.09 131.17 53263.25 88888.00 2015-11-30 05:50:19.407 334 15182.55 131.21 53263.05 88888.00 2015-11-30 05:50:19.907 334 15183.03 131.32 53262.82 88888.00 2015-11-30 05:50:20.407 334 15183.49 131.43 53262.53 88888.00 2015-11-30 05:50:20.907 334 15183.90 131.61 53262.26 88888.00 2015-11-30 05:50:21.407 334 15184.36 131.77 53261.92 88888.00 2015-11-30 05:50:21.907 334 15184.81 131.87 53261.59 88888.00 2015-11-30 05:50:22.407 334 15185.23 131.97 53261.35 88888.00 2015-11-30 05:50:22.907 334 15185.58 132.00 53261.16 88888.00 2015-11-30 05:50:23.407 334 15185.87 132.10 53261.05 88888.00 2015-11-30 05:50:23.907 334 15186.13 132.19 53260.93 88888.00 2015-11-30 05:50:24.407 334 15186.27 132.25 53260.75 88888.00 2015-11-30 05:50:24.907 334 15186.44 132.35 53260.55 88888.00 2015-11-30 05:50:25.407 334 15186.61 132.47 53260.34 88888.00 2015-11-30 05:50:25.907 334 15186.80 132.83 53260.07 88888.00 2015-11-30 05:50:26.407 334 15187.00 133.19 53259.68 88888.00 2015-11-30 05:50:26.907 334 15187.19 133.55 53259.24 88888.00 2015-11-30 05:50:27.407 334 15187.35 133.91 53258.75 88888.00 2015-11-30 05:50:27.907 334 15187.52 134.14 53258.24 88888.00 2015-11-30 05:50:28.407 334 15187.67 134.49 53257.71 88888.00 2015-11-30 05:50:28.907 334 15187.80 134.78 53257.34 88888.00 2015-11-30 05:50:29.407 334 15187.98 134.98 53257.03 88888.00 2015-11-30 05:50:29.907 334 15188.22 135.17 53256.82 88888.00 2015-11-30 05:50:30.407 334 15188.46 135.28 53256.76 88888.00 2015-11-30 05:50:30.907 334 15188.78 135.43 53256.84 88888.00 2015-11-30 05:50:31.407 334 15189.08 135.69 53257.07 88888.00 2015-11-30 05:50:31.907 334 15189.44 135.94 53257.38 88888.00 2015-11-30 05:50:32.407 334 15189.81 136.32 53257.75 88888.00 2015-11-30 05:50:32.907 334 15190.06 136.92 53258.18 88888.00 2015-11-30 05:50:33.407 334 15190.20 137.69 53258.63 88888.00 2015-11-30 05:50:33.907 334 15190.26 138.46 53259.15 88888.00 2015-11-30 05:50:34.407 334 15190.34 139.31 53259.63 88888.00 2015-11-30 05:50:34.907 334 15190.51 140.19 53260.19 88888.00 2015-11-30 05:50:35.407 334 15190.68 140.98 53260.72 88888.00 2015-11-30 05:50:35.907 334 15190.93 141.71 53261.17 88888.00 2015-11-30 05:50:36.407 334 15191.26 142.21 53261.56 88888.00 2015-11-30 05:50:36.907 334 15191.44 142.63 53261.90 88888.00 2015-11-30 05:50:37.407 334 15191.54 142.98 53262.15 88888.00 2015-11-30 05:50:37.907 334 15191.54 143.20 53262.35 88888.00 2015-11-30 05:50:38.407 334 15191.47 143.36 53262.41 88888.00 2015-11-30 05:50:38.907 334 15191.26 143.47 53262.56 88888.00 2015-11-30 05:50:39.407 334 15191.01 143.45 53262.81 88888.00 2015-11-30 05:50:39.907 334 15190.79 143.45 53263.13 88888.00 2015-11-30 05:50:40.407 334 15190.52 143.45 53263.50 88888.00 2015-11-30 05:50:40.907 334 15190.14 143.36 53263.96 88888.00 2015-11-30 05:50:41.407 334 15189.75 143.16 53264.55 88888.00 2015-11-30 05:50:41.907 334 15189.43 142.80 53265.23 88888.00 2015-11-30 05:50:42.407 334 15189.09 142.38 53265.98 88888.00 2015-11-30 05:50:42.907 334 15188.72 141.82 53266.85 88888.00 2015-11-30 05:50:43.407 334 15188.30 141.25 53267.79 88888.00 2015-11-30 05:50:43.907 334 15187.75 140.79 53268.66 88888.00 2015-11-30 05:50:44.407 334 15187.19 140.42 53269.52 88888.00 2015-11-30 05:50:44.907 334 15186.71 140.22 53270.24 88888.00 2015-11-30 05:50:45.407 334 15186.35 140.20 53270.93 88888.00 2015-11-30 05:50:45.907 334 15186.08 140.45 53271.54 88888.00 2015-11-30 05:50:46.407 334 15185.82 140.88 53272.05 88888.00 2015-11-30 05:50:46.907 334 15185.60 141.34 53272.55 88888.00 2015-11-30 05:50:47.407 334 15185.49 141.90 53273.05 88888.00 2015-11-30 05:50:47.907 334 15185.49 142.35 53273.65 88888.00 2015-11-30 05:50:48.407 334 15185.58 142.70 53274.29 88888.00 2015-11-30 05:50:48.907 334 15185.80 142.82 53274.83 88888.00 2015-11-30 05:50:49.407 334 15186.22 142.77 53275.33 88888.00 2015-11-30 05:50:49.907 334 15186.75 142.52 53275.85 88888.00 2015-11-30 05:50:50.407 334 15187.44 142.10 53276.12 88888.00 2015-11-30 05:50:50.907 334 15188.09 141.60 53276.23 88888.00 2015-11-30 05:50:51.407 334 15188.70 140.99 53276.20 88888.00 2015-11-30 05:50:51.907 334 15189.15 140.34 53276.13 88888.00 2015-11-30 05:50:52.407 334 15189.52 139.76 53276.01 88888.00 2015-11-30 05:50:52.907 334 15189.90 139.21 53275.92 88888.00 2015-11-30 05:50:53.407 334 15190.32 138.88 53275.71 88888.00 2015-11-30 05:50:53.907 334 15190.80 138.56 53275.52 88888.00 2015-11-30 05:50:54.407 334 15191.32 138.22 53275.38 88888.00 2015-11-30 05:50:54.907 334 15191.90 137.84 53275.26 88888.00 2015-11-30 05:50:55.407 334 15192.47 137.34 53275.15 88888.00 2015-11-30 05:50:55.907 334 15193.01 136.85 53275.01 88888.00 2015-11-30 05:50:56.407 334 15193.57 136.38 53274.95 88888.00 2015-11-30 05:50:56.907 334 15194.00 135.80 53274.83 88888.00 2015-11-30 05:50:57.407 334 15194.30 135.17 53274.72 88888.00 2015-11-30 05:50:57.907 334 15194.37 134.48 53274.54 88888.00 2015-11-30 05:50:58.407 334 15194.19 133.93 53274.49 88888.00 2015-11-30 05:50:58.907 334 15193.82 133.57 53274.54 88888.00 2015-11-30 05:50:59.407 334 15193.32 133.40 53274.59 88888.00 2015-11-30 05:50:59.907 334 15192.69 133.48 53274.76 88888.00 2015-11-30 05:51:00.407 334 15192.05 133.79 53275.02 88888.00 2015-11-30 05:51:00.907 334 15191.45 134.26 53275.40 88888.00 2015-11-30 05:51:01.407 334 15190.97 134.85 53275.76 88888.00 2015-11-30 05:51:01.907 334 15190.55 135.49 53276.08 88888.00 2015-11-30 05:51:02.407 334 15190.23 136.07 53276.41 88888.00 2015-11-30 05:51:02.907 334 15190.08 136.55 53276.63 88888.00 2015-11-30 05:51:03.407 334 15189.98 137.01 53276.83 88888.00 2015-11-30 05:51:03.907 334 15189.94 137.36 53276.96 88888.00 2015-11-30 05:51:04.407 334 15189.90 137.60 53277.01 88888.00 2015-11-30 05:51:04.907 334 15189.82 137.74 53277.04 88888.00 2015-11-30 05:51:05.407 334 15189.70 138.08 53277.09 88888.00 2015-11-30 05:51:05.907 334 15189.50 138.53 53277.20 88888.00 2015-11-30 05:51:06.407 334 15189.19 139.06 53277.32 88888.00 2015-11-30 05:51:06.907 334 15188.89 139.65 53277.52 88888.00 2015-11-30 05:51:07.407 334 15188.48 140.48 53277.87 88888.00 2015-11-30 05:51:07.907 334 15188.09 141.31 53278.25 88888.00 2015-11-30 05:51:08.407 334 15187.70 141.97 53278.70 88888.00 2015-11-30 05:51:08.907 334 15187.40 142.61 53279.09 88888.00 2015-11-30 05:51:09.407 334 15187.21 142.97 53279.39 88888.00 2015-11-30 05:51:09.907 334 15187.08 143.27 53279.65 88888.00 2015-11-30 05:51:10.407 334 15186.95 143.47 53279.83 88888.00 2015-11-30 05:51:10.907 334 15186.86 143.62 53279.91 88888.00 2015-11-30 05:51:11.407 334 15186.82 143.77 53280.04 88888.00 2015-11-30 05:51:11.907 334 15186.71 144.01 53280.20 88888.00 2015-11-30 05:51:12.407 334 15186.57 144.33 53280.35 88888.00 2015-11-30 05:51:12.907 334 15186.47 144.77 53280.56 88888.00 2015-11-30 05:51:13.407 334 15186.38 145.36 53280.70 88888.00 2015-11-30 05:51:13.907 334 15186.40 146.03 53280.75 88888.00 2015-11-30 05:51:14.407 334 15186.56 146.69 53280.93 88888.00 2015-11-30 05:51:14.907 334 15186.83 147.27 53281.13 88888.00 2015-11-30 05:51:15.407 334 15187.28 147.73 53281.37 88888.00 2015-11-30 05:51:15.907 334 15187.80 147.96 53281.72 88888.00 2015-11-30 05:51:16.407 334 15188.33 147.90 53282.06 88888.00 2015-11-30 05:51:16.907 334 15188.96 147.68 53282.31 88888.00 2015-11-30 05:51:17.407 334 15189.65 147.33 53282.67 88888.00 2015-11-30 05:51:17.907 334 15190.34 146.92 53282.88 88888.00 2015-11-30 05:51:18.407 334 15190.93 146.47 53283.07 88888.00 2015-11-30 05:51:18.907 334 15191.38 146.04 53283.35 88888.00 2015-11-30 05:51:19.407 334 15191.78 145.71 53283.65 88888.00 2015-11-30 05:51:19.907 334 15192.11 145.45 53283.87 88888.00 2015-11-30 05:51:20.407 334 15192.38 145.21 53284.19 88888.00 2015-11-30 05:51:20.907 334 15192.67 145.14 53284.46 88888.00 2015-11-30 05:51:21.407 334 15192.96 145.23 53284.64 88888.00 2015-11-30 05:51:21.907 334 15193.18 145.54 53284.72 88888.00 2015-11-30 05:51:22.407 334 15193.49 145.81 53284.72 88888.00 2015-11-30 05:51:22.907 334 15193.71 146.06 53284.66 88888.00 2015-11-30 05:51:23.407 334 15193.96 146.19 53284.58 88888.00 2015-11-30 05:51:23.907 334 15194.17 146.33 53284.51 88888.00 2015-11-30 05:51:24.407 334 15194.35 146.25 53284.23 88888.00 2015-11-30 05:51:24.907 334 15194.50 146.01 53284.00 88888.00 2015-11-30 05:51:25.407 334 15194.58 145.66 53283.77 88888.00 2015-11-30 05:51:25.907 334 15194.64 145.41 53283.55 88888.00 2015-11-30 05:51:26.407 334 15194.62 145.24 53283.23 88888.00 2015-11-30 05:51:26.907 334 15194.52 145.06 53282.88 88888.00 2015-11-30 05:51:27.407 334 15194.35 144.88 53282.55 88888.00 2015-11-30 05:51:27.907 334 15194.09 144.70 53282.33 88888.00 2015-11-30 05:51:28.407 334 15193.69 144.53 53282.06 88888.00 2015-11-30 05:51:28.907 334 15193.21 144.37 53281.69 88888.00 2015-11-30 05:51:29.407 334 15192.68 144.32 53281.31 88888.00 2015-11-30 05:51:29.907 334 15192.16 144.27 53280.84 88888.00 2015-11-30 05:51:30.407 334 15191.70 144.14 53280.29 88888.00 2015-11-30 05:51:30.907 334 15191.34 144.03 53279.65 88888.00 2015-11-30 05:51:31.407 334 15191.15 143.82 53278.95 88888.00 2015-11-30 05:51:31.907 334 15191.23 143.44 53278.26 88888.00 2015-11-30 05:51:32.407 334 15191.49 142.79 53277.48 88888.00 2015-11-30 05:51:32.907 334 15191.75 142.20 53276.61 88888.00 2015-11-30 05:51:33.407 334 15192.10 141.65 53275.78 88888.00 2015-11-30 05:51:33.907 334 15192.32 141.13 53275.01 88888.00 2015-11-30 05:51:34.407 334 15192.33 140.71 53274.27 88888.00 2015-11-30 05:51:34.907 334 15192.17 140.39 53273.70 88888.00 2015-11-30 05:51:35.407 334 15191.77 140.20 53273.40 88888.00 2015-11-30 05:51:35.907 334 15191.35 140.13 53273.18 88888.00 2015-11-30 05:51:36.407 334 15190.96 140.08 53273.07 88888.00 2015-11-30 05:51:36.907 334 15190.60 140.08 53273.05 88888.00 2015-11-30 05:51:37.407 334 15190.35 140.00 53272.99 88888.00 2015-11-30 05:51:37.907 334 15190.30 139.92 53272.95 88888.00 2015-11-30 05:51:38.407 334 15190.43 139.74 53272.79 88888.00 2015-11-30 05:51:38.907 334 15190.77 139.41 53272.44 88888.00 2015-11-30 05:51:39.407 334 15191.23 139.07 53272.03 88888.00 2015-11-30 05:51:39.907 334 15191.59 138.92 53271.46 88888.00 2015-11-30 05:51:40.407 334 15191.92 138.91 53270.80 88888.00 2015-11-30 05:51:40.907 334 15192.19 139.01 53270.21 88888.00 2015-11-30 05:51:41.407 334 15192.37 139.29 53269.68 88888.00 2015-11-30 05:51:41.907 334 15192.50 139.73 53269.22 88888.00 2015-11-30 05:51:42.407 334 15192.60 140.29 53268.82 88888.00 2015-11-30 05:51:42.907 334 15192.59 140.96 53268.42 88888.00 2015-11-30 05:51:43.407 334 15192.62 141.73 53268.00 88888.00 2015-11-30 05:51:43.907 334 15192.77 142.62 53267.64 88888.00 2015-11-30 05:51:44.407 334 15192.95 143.37 53267.35 88888.00 2015-11-30 05:51:44.907 334 15193.13 144.01 53266.94 88888.00 2015-11-30 05:51:45.407 334 15193.36 144.39 53266.42 88888.00 2015-11-30 05:51:45.907 334 15193.64 144.63 53266.01 88888.00 2015-11-30 05:51:46.407 334 15193.91 144.83 53265.52 88888.00 2015-11-30 05:51:46.907 334 15194.17 145.03 53264.98 88888.00 2015-11-30 05:51:47.407 334 15194.42 145.22 53264.52 88888.00 2015-11-30 05:51:47.907 334 15194.69 145.37 53264.06 88888.00 2015-11-30 05:51:48.407 334 15194.91 145.32 53263.70 88888.00 2015-11-30 05:51:48.907 334 15195.17 145.17 53263.30 88888.00 2015-11-30 05:51:49.407 334 15195.30 144.94 53262.94 88888.00 2015-11-30 05:51:49.907 334 15195.36 144.57 53262.56 88888.00 2015-11-30 05:51:50.407 334 15195.35 144.16 53262.35 88888.00 2015-11-30 05:51:50.907 334 15195.16 143.90 53262.22 88888.00 2015-11-30 05:51:51.407 334 15194.72 143.93 53262.14 88888.00 2015-11-30 05:51:51.907 334 15194.07 144.23 53262.16 88888.00 2015-11-30 05:51:52.407 334 15193.25 144.76 53262.18 88888.00 2015-11-30 05:51:52.907 334 15192.35 145.60 53262.12 88888.00 2015-11-30 05:51:53.407 334 15191.44 146.69 53262.05 88888.00 2015-11-30 05:51:53.907 334 15190.55 148.03 53262.00 88888.00 2015-11-30 05:51:54.407 334 15189.82 149.44 53261.91 88888.00 2015-11-30 05:51:54.907 334 15189.14 150.79 53261.77 88888.00 2015-11-30 05:51:55.407 334 15188.58 152.00 53261.70 88888.00 2015-11-30 05:51:55.907 334 15188.08 153.15 53261.70 88888.00 2015-11-30 05:51:56.407 334 15187.63 154.22 53261.70 88888.00 2015-11-30 05:51:56.907 334 15187.15 155.14 53261.73 88888.00 2015-11-30 05:51:57.407 334 15186.68 155.99 53261.98 88888.00 2015-11-30 05:51:57.907 334 15186.19 156.64 53262.26 88888.00 2015-11-30 05:51:58.407 334 15185.64 157.24 53262.58 88888.00 2015-11-30 05:51:58.907 334 15185.14 157.77 53262.98 88888.00 2015-11-30 05:51:59.407 334 15184.75 158.19 53263.34 88888.00 2015-11-30 05:51:59.907 334 15184.39 158.65 53263.69 88888.00 2015-11-30 05:52:00.407 334 15184.06 159.01 53264.06 88888.00 2015-11-30 05:52:00.907 334 15183.78 159.32 53264.29 88888.00 2015-11-30 05:52:01.407 334 15183.55 159.63 53264.56 88888.00 2015-11-30 05:52:01.907 334 15183.45 159.87 53264.80 88888.00 2015-11-30 05:52:02.407 334 15183.42 160.00 53265.09 88888.00 2015-11-30 05:52:02.907 334 15183.46 159.97 53265.53 88888.00 2015-11-30 05:52:03.407 334 15183.55 159.80 53265.98 88888.00 2015-11-30 05:52:03.907 334 15183.72 159.50 53266.39 88888.00 2015-11-30 05:52:04.407 334 15183.87 159.00 53266.73 88888.00 2015-11-30 05:52:04.907 334 15184.06 158.39 53267.11 88888.00 2015-11-30 05:52:05.407 334 15184.27 157.76 53267.38 88888.00 2015-11-30 05:52:05.907 334 15184.35 157.18 53267.56 88888.00 2015-11-30 05:52:06.407 334 15184.39 156.58 53267.75 88888.00 2015-11-30 05:52:06.907 334 15184.48 156.19 53267.95 88888.00 2015-11-30 05:52:07.407 334 15184.58 155.97 53268.12 88888.00 2015-11-30 05:52:07.907 334 15184.73 155.83 53268.17 88888.00 2015-11-30 05:52:08.407 334 15184.92 155.85 53268.32 88888.00 2015-11-30 05:52:08.907 334 15185.18 156.07 53268.29 88888.00 2015-11-30 05:52:09.407 334 15185.47 156.35 53268.13 88888.00 2015-11-30 05:52:09.907 334 15185.84 156.59 53267.83 88888.00 2015-11-30 05:52:10.407 334 15186.26 156.89 53267.52 88888.00 2015-11-30 05:52:10.907 334 15186.65 157.25 53267.10 88888.00 2015-11-30 05:52:11.407 334 15186.90 157.70 53266.56 88888.00 2015-11-30 05:52:11.907 334 15186.99 158.24 53266.07 88888.00 2015-11-30 05:52:12.407 334 15187.06 158.76 53265.65 88888.00 2015-11-30 05:52:12.907 334 15187.12 159.23 53265.23 88888.00 2015-11-30 05:52:13.407 334 15187.39 159.48 53264.87 88888.00 2015-11-30 05:52:13.907 334 15187.79 159.61 53264.56 88888.00 2015-11-30 05:52:14.407 334 15188.22 159.63 53264.19 88888.00 2015-11-30 05:52:14.907 334 15188.81 159.57 53263.72 88888.00 2015-11-30 05:52:15.407 334 15189.39 159.52 53263.29 88888.00 2015-11-30 05:52:15.907 334 15189.90 159.35 53262.89 88888.00 2015-11-30 05:52:16.407 334 15190.35 159.03 53262.48 88888.00 2015-11-30 05:52:16.907 334 15190.77 158.58 53262.14 88888.00 2015-11-30 05:52:17.407 334 15191.18 158.10 53261.91 88888.00 2015-11-30 05:52:17.907 334 15191.62 157.54 53261.71 88888.00 2015-11-30 05:52:18.407 334 15192.08 156.82 53261.54 88888.00 2015-11-30 05:52:18.907 334 15192.52 156.08 53261.45 88888.00 2015-11-30 05:52:19.407 334 15193.04 155.41 53261.39 88888.00 2015-11-30 05:52:19.907 334 15193.63 154.92 53261.30 88888.00 2015-11-30 05:52:20.407 334 15194.19 154.61 53261.22 88888.00 2015-11-30 05:52:20.907 334 15194.75 154.48 53261.27 88888.00 2015-11-30 05:52:21.407 334 15195.29 154.68 53261.37 88888.00 2015-11-30 05:52:21.907 334 15195.66 154.89 53261.50 88888.00 2015-11-30 05:52:22.407 334 15195.78 155.07 53261.75 88888.00 2015-11-30 05:52:22.907 334 15195.62 155.25 53262.00 88888.00 2015-11-30 05:52:23.407 334 15195.24 155.46 53262.15 88888.00 2015-11-30 05:52:23.907 334 15194.66 155.63 53262.41 88888.00 2015-11-30 05:52:24.407 334 15194.08 155.71 53262.76 88888.00 2015-11-30 05:52:24.907 334 15193.59 155.72 53263.12 88888.00 2015-11-30 05:52:25.407 334 15193.15 155.65 53263.47 88888.00 2015-11-30 05:52:25.907 334 15192.88 155.43 53263.78 88888.00 2015-11-30 05:52:26.407 334 15192.78 155.16 53263.97 88888.00 2015-11-30 05:52:26.907 334 15192.73 154.91 53264.09 88888.00 2015-11-30 05:52:27.407 334 15192.83 154.62 53264.21 88888.00 2015-11-30 05:52:27.907 334 15192.94 154.16 53264.31 88888.00 2015-11-30 05:52:28.407 334 15192.99 153.60 53264.38 88888.00 2015-11-30 05:52:28.907 334 15193.05 152.86 53264.47 88888.00 2015-11-30 05:52:29.407 334 15193.08 152.26 53264.59 88888.00 2015-11-30 05:52:29.907 334 15193.15 151.93 53264.58 88888.00 2015-11-30 05:52:30.407 334 15193.13 151.84 53264.59 88888.00 2015-11-30 05:52:30.907 334 15193.05 151.96 53264.64 88888.00 2015-11-30 05:52:31.407 334 15193.03 152.19 53264.81 88888.00 2015-11-30 05:52:31.907 334 15193.15 152.50 53265.09 88888.00 2015-11-30 05:52:32.407 334 15193.32 152.84 53265.36 88888.00 2015-11-30 05:52:32.907 334 15193.57 153.29 53265.70 88888.00 2015-11-30 05:52:33.407 334 15193.87 153.78 53266.00 88888.00 2015-11-30 05:52:33.907 334 15194.28 154.17 53266.25 88888.00 2015-11-30 05:52:34.407 334 15194.87 154.46 53266.33 88888.00 2015-11-30 05:52:34.907 334 15195.53 154.76 53266.38 88888.00 2015-11-30 05:52:35.407 334 15196.29 154.97 53266.37 88888.00 2015-11-30 05:52:35.907 334 15197.11 155.12 53266.35 88888.00 2015-11-30 05:52:36.407 334 15197.89 155.15 53266.41 88888.00 2015-11-30 05:52:36.907 334 15198.56 154.99 53266.36 88888.00 2015-11-30 05:52:37.407 334 15199.23 154.70 53266.34 88888.00 2015-11-30 05:52:37.907 334 15199.91 154.42 53266.32 88888.00 2015-11-30 05:52:38.407 334 15200.52 154.17 53266.26 88888.00 2015-11-30 05:52:38.907 334 15201.22 153.92 53266.23 88888.00 2015-11-30 05:52:39.407 334 15201.99 153.67 53266.11 88888.00 2015-11-30 05:52:39.907 334 15202.73 153.49 53266.00 88888.00 2015-11-30 05:52:40.407 334 15203.62 153.32 53265.89 88888.00 2015-11-30 05:52:40.907 334 15204.47 153.14 53265.72 88888.00 2015-11-30 05:52:41.407 334 15205.22 153.02 53265.49 88888.00 2015-11-30 05:52:41.907 334 15206.03 153.10 53265.25 88888.00 2015-11-30 05:52:42.407 334 15206.80 153.27 53265.03 88888.00 2015-11-30 05:52:42.907 334 15207.48 153.52 53264.66 88888.00 2015-11-30 05:52:43.407 334 15208.08 153.85 53264.28 88888.00 2015-11-30 05:52:43.907 334 15208.69 154.16 53264.04 88888.00 2015-11-30 05:52:44.407 334 15209.27 154.33 53263.73 88888.00 2015-11-30 05:52:44.907 334 15209.98 154.22 53263.40 88888.00 2015-11-30 05:52:45.407 334 15210.76 153.81 53263.10 88888.00 2015-11-30 05:52:45.907 334 15211.59 153.31 53262.80 88888.00 2015-11-30 05:52:46.407 334 15212.49 152.73 53262.53 88888.00 2015-11-30 05:52:46.907 334 15213.52 152.08 53262.26 88888.00 2015-11-30 05:52:47.407 334 15214.53 151.28 53261.95 88888.00 2015-11-30 05:52:47.907 334 15215.63 150.51 53261.62 88888.00 2015-11-30 05:52:48.407 334 15216.78 149.76 53261.22 88888.00 2015-11-30 05:52:48.907 334 15218.03 149.06 53260.80 88888.00 2015-11-30 05:52:49.407 334 15219.26 148.38 53260.40 88888.00 2015-11-30 05:52:49.907 334 15220.50 147.76 53260.09 88888.00 2015-11-30 05:52:50.407 334 15221.71 147.31 53259.78 88888.00 2015-11-30 05:52:50.907 334 15222.81 147.07 53259.42 88888.00 2015-11-30 05:52:51.407 334 15223.71 146.93 53259.11 88888.00 2015-11-30 05:52:51.907 334 15224.43 146.86 53258.86 88888.00 2015-11-30 05:52:52.407 334 15225.00 146.95 53258.57 88888.00 2015-11-30 05:52:52.907 334 15225.37 147.17 53258.39 88888.00 2015-11-30 05:52:53.407 334 15225.65 147.40 53258.33 88888.00 2015-11-30 05:52:53.907 334 15225.81 147.52 53258.27 88888.00 2015-11-30 05:52:54.407 334 15225.99 147.63 53258.13 88888.00 2015-11-30 05:52:54.907 334 15226.14 147.90 53258.02 88888.00 2015-11-30 05:52:55.407 334 15226.33 148.11 53257.97 88888.00 2015-11-30 05:52:55.907 334 15226.55 148.26 53257.82 88888.00 2015-11-30 05:52:56.407 334 15226.74 148.46 53257.63 88888.00 2015-11-30 05:52:56.907 334 15226.87 148.57 53257.49 88888.00 2015-11-30 05:52:57.407 334 15226.96 148.69 53257.37 88888.00 2015-11-30 05:52:57.907 334 15227.03 148.83 53257.18 88888.00 2015-11-30 05:52:58.407 334 15226.90 149.01 53257.06 88888.00 2015-11-30 05:52:58.907 334 15226.76 149.19 53256.97 88888.00 2015-11-30 05:52:59.407 334 15226.49 149.42 53256.96 88888.00 2015-11-30 05:52:59.907 334 15226.16 149.60 53257.03 88888.00 2015-11-30 05:53:00.407 334 15225.85 149.76 53257.17 88888.00 2015-11-30 05:53:00.907 334 15225.50 149.86 53257.36 88888.00 2015-11-30 05:53:01.407 334 15225.23 149.82 53257.62 88888.00 2015-11-30 05:53:01.907 334 15224.99 149.75 53257.76 88888.00 2015-11-30 05:53:02.407 334 15224.72 149.77 53257.90 88888.00 2015-11-30 05:53:02.907 334 15224.39 149.79 53258.04 88888.00 2015-11-30 05:53:03.407 334 15223.98 149.94 53258.13 88888.00 2015-11-30 05:53:03.907 334 15223.51 150.10 53258.26 88888.00 2015-11-30 05:53:04.407 334 15222.90 150.25 53258.35 88888.00 2015-11-30 05:53:04.907 334 15222.27 150.41 53258.51 88888.00 2015-11-30 05:53:05.407 334 15221.71 150.60 53258.66 88888.00 2015-11-30 05:53:05.907 334 15221.24 150.79 53258.70 88888.00 2015-11-30 05:53:06.407 334 15220.84 150.97 53258.77 88888.00 2015-11-30 05:53:06.907 334 15220.53 151.06 53258.83 88888.00 2015-11-30 05:53:07.407 334 15220.20 150.92 53258.87 88888.00 2015-11-30 05:53:07.907 334 15219.86 150.82 53258.88 88888.00 2015-11-30 05:53:08.407 334 15219.53 150.81 53258.90 88888.00 2015-11-30 05:53:08.907 334 15219.01 150.68 53258.92 88888.00 2015-11-30 05:53:09.407 334 15218.51 150.55 53258.98 88888.00 2015-11-30 05:53:09.907 334 15218.13 150.39 53259.11 88888.00 2015-11-30 05:53:10.407 334 15217.80 150.08 53259.31 88888.00 2015-11-30 05:53:10.907 334 15217.60 149.79 53259.33 88888.00 2015-11-30 05:53:11.407 334 15217.50 149.51 53259.25 88888.00 2015-11-30 05:53:11.907 334 15217.44 149.13 53259.00 88888.00 2015-11-30 05:53:12.407 334 15217.42 148.81 53258.82 88888.00 2015-11-30 05:53:12.907 334 15217.45 148.51 53258.54 88888.00 2015-11-30 05:53:13.407 334 15217.41 148.21 53258.22 88888.00 2015-11-30 05:53:13.907 334 15217.23 148.00 53257.79 88888.00 2015-11-30 05:53:14.407 334 15216.97 147.91 53257.36 88888.00 2015-11-30 05:53:14.907 334 15216.60 147.89 53257.07 88888.00 2015-11-30 05:53:15.407 334 15216.04 148.03 53256.75 88888.00 2015-11-30 05:53:15.907 334 15215.43 148.23 53256.42 88888.00 2015-11-30 05:53:16.407 334 15214.76 148.55 53256.03 88888.00 2015-11-30 05:53:16.907 334 15214.06 148.89 53255.67 88888.00 2015-11-30 05:53:17.407 334 15213.39 149.26 53255.36 88888.00 2015-11-30 05:53:17.907 334 15212.61 149.60 53255.02 88888.00 2015-11-30 05:53:18.407 334 15211.70 149.95 53254.75 88888.00 2015-11-30 05:53:18.907 334 15210.69 150.28 53254.55 88888.00 2015-11-30 05:53:19.407 334 15209.64 150.53 53254.38 88888.00 2015-11-30 05:53:19.907 334 15208.69 150.80 53254.19 88888.00 2015-11-30 05:53:20.407 334 15207.70 151.09 53254.09 88888.00 2015-11-30 05:53:20.907 334 15206.62 151.45 53254.00 88888.00 2015-11-30 05:53:21.407 334 15205.43 151.86 53254.07 88888.00 2015-11-30 05:53:21.907 334 15204.22 152.36 53254.28 88888.00 2015-11-30 05:53:22.407 334 15202.93 152.92 53254.53 88888.00 2015-11-30 05:53:22.907 334 15201.58 153.42 53254.90 88888.00 2015-11-30 05:53:23.407 334 15200.22 153.74 53255.40 88888.00 2015-11-30 05:53:23.907 334 15198.80 153.88 53255.91 88888.00 2015-11-30 05:53:24.407 334 15197.37 153.95 53256.58 88888.00 2015-11-30 05:53:24.907 334 15196.01 153.91 53257.35 88888.00 2015-11-30 05:53:25.407 334 15194.71 153.77 53258.17 88888.00 2015-11-30 05:53:25.907 334 15193.52 153.44 53258.98 88888.00 2015-11-30 05:53:26.407 334 15192.51 152.95 53259.77 88888.00 2015-11-30 05:53:26.907 334 15191.69 152.39 53260.60 88888.00 2015-11-30 05:53:27.407 334 15190.93 151.94 53261.35 88888.00 2015-11-30 05:53:27.907 334 15190.30 151.46 53262.02 88888.00 2015-11-30 05:53:28.407 334 15189.82 151.08 53262.58 88888.00 2015-11-30 05:53:28.907 334 15189.47 150.89 53263.18 88888.00 2015-11-30 05:53:29.407 334 15189.17 150.80 53263.84 88888.00 2015-11-30 05:53:29.907 334 15188.83 150.71 53264.55 88888.00 2015-11-30 05:53:30.407 334 15188.58 150.63 53265.27 88888.00 2015-11-30 05:53:30.907 334 15188.28 150.60 53266.03 88888.00 2015-11-30 05:53:31.407 334 15188.02 150.63 53266.77 88888.00 2015-11-30 05:53:31.907 334 15187.84 150.65 53267.43 88888.00 2015-11-30 05:53:32.407 334 15187.82 150.67 53267.99 88888.00 2015-11-30 05:53:32.907 334 15187.84 150.74 53268.45 88888.00 2015-11-30 05:53:33.407 334 15188.01 150.76 53268.82 88888.00 2015-11-30 05:53:33.907 334 15188.24 150.73 53269.18 88888.00 2015-11-30 05:53:34.407 334 15188.53 150.66 53269.51 88888.00 2015-11-30 05:53:34.907 334 15188.93 150.54 53269.74 88888.00 2015-11-30 05:53:35.407 334 15189.35 150.34 53269.91 88888.00 2015-11-30 05:53:35.907 334 15189.74 150.16 53270.03 88888.00 2015-11-30 05:53:36.407 334 15190.10 149.96 53270.12 88888.00 2015-11-30 05:53:36.907 334 15190.51 149.73 53270.16 88888.00 2015-11-30 05:53:37.407 334 15190.89 149.50 53270.15 88888.00 2015-11-30 05:53:37.907 334 15191.15 149.29 53270.12 88888.00 2015-11-30 05:53:38.407 334 15191.25 149.12 53270.12 88888.00 2015-11-30 05:53:38.907 334 15191.28 148.91 53270.22 88888.00 2015-11-30 05:53:39.407 334 15191.14 148.67 53270.35 88888.00 2015-11-30 05:53:39.907 334 15190.86 148.42 53270.59 88888.00 2015-11-30 05:53:40.407 334 15190.39 148.30 53270.91 88888.00 2015-11-30 05:53:40.907 334 15189.85 148.19 53271.39 88888.00 2015-11-30 05:53:41.407 334 15189.37 148.09 53271.99 88888.00 2015-11-30 05:53:41.907 334 15188.97 148.04 53272.58 88888.00 2015-11-30 05:53:42.407 334 15188.75 147.87 53273.15 88888.00 2015-11-30 05:53:42.907 334 15188.73 147.64 53273.70 88888.00 2015-11-30 05:53:43.407 334 15188.85 147.26 53274.12 88888.00 2015-11-30 05:53:43.907 334 15189.12 146.70 53274.43 88888.00 2015-11-30 05:53:44.407 334 15189.62 146.05 53274.60 88888.00 2015-11-30 05:53:44.907 334 15190.25 145.28 53274.71 88888.00 2015-11-30 05:53:45.407 334 15191.08 144.48 53274.69 88888.00 2015-11-30 05:53:45.907 334 15192.01 143.63 53274.65 88888.00 2015-11-30 05:53:46.407 334 15193.06 142.78 53274.55 88888.00 2015-11-30 05:53:46.907 334 15194.10 142.00 53274.43 88888.00 2015-11-30 05:53:47.407 334 15195.21 141.28 53274.25 88888.00 2015-11-30 05:53:47.907 334 15196.23 140.64 53274.07 88888.00 2015-11-30 05:53:48.407 334 15197.21 140.16 53273.98 88888.00 2015-11-30 05:53:48.907 334 15198.10 139.76 53273.89 88888.00 2015-11-30 05:53:49.407 334 15199.06 139.48 53273.80 88888.00 2015-11-30 05:53:49.907 334 15200.11 139.27 53273.71 88888.00 2015-11-30 05:53:50.407 334 15201.13 139.13 53273.58 88888.00 2015-11-30 05:53:50.907 334 15202.10 139.08 53273.42 88888.00 2015-11-30 05:53:51.407 334 15202.85 139.17 53273.36 88888.00 2015-11-30 05:53:51.907 334 15203.54 139.47 53273.31 88888.00 2015-11-30 05:53:52.407 334 15204.13 139.79 53273.38 88888.00 2015-11-30 05:53:52.907 334 15204.57 140.09 53273.55 88888.00 2015-11-30 05:53:53.407 334 15204.92 140.26 53273.69 88888.00 2015-11-30 05:53:53.907 334 15205.18 140.54 53273.79 88888.00 2015-11-30 05:53:54.407 334 15205.40 140.82 53273.92 88888.00 2015-11-30 05:53:54.907 334 15205.63 141.00 53274.04 88888.00 2015-11-30 05:53:55.407 334 15205.82 141.08 53274.25 88888.00 2015-11-30 05:53:55.907 334 15206.06 141.17 53274.55 88888.00 2015-11-30 05:53:56.407 334 15206.37 141.20 53274.88 88888.00 2015-11-30 05:53:56.907 334 15206.79 141.12 53275.25 88888.00 2015-11-30 05:53:57.407 334 15207.23 141.11 53275.60 88888.00 2015-11-30 05:53:57.907 334 15207.56 141.14 53275.97 88888.00 2015-11-30 05:53:58.407 334 15207.87 141.24 53276.32 88888.00 2015-11-30 05:53:58.907 334 15208.16 141.38 53276.53 88888.00 2015-11-30 05:53:59.407 334 15208.32 141.66 53276.77 88888.00 2015-11-30 05:53:59.907 334 15208.43 141.97 53277.02 88888.00 2015-11-30 05:54:00.407 334 15208.55 142.23 53277.24 88888.00 2015-11-30 05:54:00.907 334 15208.71 142.42 53277.51 88888.00 2015-11-30 05:54:01.407 334 15208.92 142.59 53277.70 88888.00 2015-11-30 05:54:01.907 334 15209.33 142.69 53277.79 88888.00 2015-11-30 05:54:02.407 334 15209.97 142.62 53277.79 88888.00 2015-11-30 05:54:02.907 334 15210.69 142.30 53277.66 88888.00 2015-11-30 05:54:03.407 334 15211.57 141.92 53277.40 88888.00 2015-11-30 05:54:03.907 334 15212.65 141.42 53277.04 88888.00 2015-11-30 05:54:04.407 334 15213.78 140.95 53276.68 88888.00 2015-11-30 05:54:04.907 334 15214.98 140.50 53276.28 88888.00 2015-11-30 05:54:05.407 334 15216.21 140.01 53275.82 88888.00 2015-11-30 05:54:05.907 334 15217.48 139.49 53275.35 88888.00 2015-11-30 05:54:06.407 334 15218.69 138.99 53274.81 88888.00 2015-11-30 05:54:06.907 334 15219.93 138.58 53274.21 88888.00 2015-11-30 05:54:07.407 334 15221.15 138.32 53273.50 88888.00 2015-11-30 05:54:07.907 334 15222.14 138.17 53272.79 88888.00 2015-11-30 05:54:08.407 334 15223.00 138.05 53272.05 88888.00 2015-11-30 05:54:08.907 334 15223.78 138.01 53271.40 88888.00 2015-11-30 05:54:09.407 334 15224.45 138.05 53270.75 88888.00 2015-11-30 05:54:09.907 334 15225.02 138.18 53270.15 88888.00 2015-11-30 05:54:10.407 334 15225.50 138.28 53269.66 88888.00 2015-11-30 05:54:10.907 334 15225.96 138.37 53269.26 88888.00 2015-11-30 05:54:11.407 334 15226.36 138.47 53268.93 88888.00 2015-11-30 05:54:11.907 334 15226.68 138.67 53268.75 88888.00 2015-11-30 05:54:12.407 334 15226.68 139.05 53268.59 88888.00 2015-11-30 05:54:12.907 334 15226.61 139.51 53268.45 88888.00 2015-11-30 05:54:13.407 334 15226.53 140.05 53268.29 88888.00 2015-11-30 05:54:13.907 334 15226.43 140.63 53268.26 88888.00 2015-11-30 05:54:14.407 334 15226.42 141.11 53268.26 88888.00 2015-11-30 05:54:14.907 334 15226.50 141.63 53268.15 88888.00 2015-11-30 05:54:15.407 334 15226.77 142.11 53268.05 88888.00 2015-11-30 05:54:15.907 334 15227.21 142.51 53268.05 88888.00 2015-11-30 05:54:16.407 334 15227.87 142.88 53267.97 88888.00 2015-11-30 05:54:16.907 334 15228.69 143.14 53267.78 88888.00 2015-11-30 05:54:17.407 334 15229.59 143.35 53267.49 88888.00 2015-11-30 05:54:17.907 334 15230.59 143.51 53267.17 88888.00 2015-11-30 05:54:18.408 334 15231.58 143.67 53266.79 88888.00 2015-11-30 05:54:18.908 334 15232.64 143.81 53266.39 88888.00 2015-11-30 05:54:19.408 334 15233.61 144.03 53265.96 88888.00 2015-11-30 05:54:19.908 334 15234.47 144.32 53265.50 88888.00 2015-11-30 05:54:20.408 334 15235.29 144.67 53265.05 88888.00 2015-11-30 05:54:20.908 334 15236.01 145.13 53264.64 88888.00 2015-11-30 05:54:21.408 334 15236.57 145.78 53264.27 88888.00 2015-11-30 05:54:21.908 334 15237.07 146.56 53263.98 88888.00 2015-11-30 05:54:22.408 334 15237.64 147.34 53263.74 88888.00 2015-11-30 05:54:22.908 334 15238.36 148.07 53263.41 88888.00 2015-11-30 05:54:23.408 334 15239.10 148.72 53263.02 88888.00 2015-11-30 05:54:23.908 334 15239.93 149.26 53262.60 88888.00 2015-11-30 05:54:24.408 334 15240.79 149.66 53262.07 88888.00 2015-11-30 05:54:24.908 334 15241.52 149.95 53261.56 88888.00 2015-11-30 05:54:25.408 334 15242.26 150.15 53261.13 88888.00 2015-11-30 05:54:25.908 334 15242.88 150.32 53260.70 88888.00 2015-11-30 05:54:26.408 334 15243.41 150.58 53260.32 88888.00 2015-11-30 05:54:26.908 334 15243.90 150.90 53260.10 88888.00 2015-11-30 05:54:27.408 334 15244.33 151.29 53259.94 88888.00 2015-11-30 05:54:27.908 334 15244.71 151.66 53259.80 88888.00 2015-11-30 05:54:28.408 334 15245.06 152.01 53259.58 88888.00 2015-11-30 05:54:28.908 334 15245.38 152.40 53259.46 88888.00 2015-11-30 05:54:29.408 334 15245.57 152.78 53259.19 88888.00 2015-11-30 05:54:29.908 334 15245.66 153.19 53258.86 88888.00 2015-11-30 05:54:30.408 334 15245.65 153.76 53258.48 88888.00 2015-11-30 05:54:30.908 334 15245.58 154.44 53258.07 88888.00 2015-11-30 05:54:31.408 334 15245.40 155.13 53257.74 88888.00 2015-11-30 05:54:31.908 334 15245.18 155.76 53257.41 88888.00 2015-11-30 05:54:32.408 334 15245.04 156.37 53257.23 88888.00 2015-11-30 05:54:32.908 334 15244.89 156.90 53257.13 88888.00 2015-11-30 05:54:33.408 334 15244.69 157.42 53257.02 88888.00 2015-11-30 05:54:33.908 334 15244.58 157.96 53257.05 88888.00 2015-11-30 05:54:34.408 334 15244.53 158.37 53257.15 88888.00 2015-11-30 05:54:34.908 334 15244.50 158.70 53257.21 88888.00 2015-11-30 05:54:35.408 334 15244.51 158.97 53257.24 88888.00 2015-11-30 05:54:35.908 334 15244.51 159.20 53257.36 88888.00 2015-11-30 05:54:36.408 334 15244.46 159.41 53257.52 88888.00 2015-11-30 05:54:36.908 334 15244.48 159.53 53257.73 88888.00 2015-11-30 05:54:37.408 334 15244.44 159.58 53258.02 88888.00 2015-11-30 05:54:37.908 334 15244.37 159.55 53258.25 88888.00 2015-11-30 05:54:38.408 334 15244.24 159.46 53258.43 88888.00 2015-11-30 05:54:38.908 334 15244.23 159.39 53258.70 88888.00 2015-11-30 05:54:39.408 334 15244.32 159.26 53258.87 88888.00 2015-11-30 05:54:39.908 334 15244.52 159.18 53258.98 88888.00 2015-11-30 05:54:40.408 334 15244.69 159.04 53259.06 88888.00 2015-11-30 05:54:40.908 334 15244.87 158.91 53259.00 88888.00 2015-11-30 05:54:41.408 334 15244.98 158.87 53258.86 88888.00 2015-11-30 05:54:41.908 334 15244.99 158.87 53258.76 88888.00 2015-11-30 05:54:42.408 334 15244.87 158.87 53258.73 88888.00 2015-11-30 05:54:42.908 334 15244.62 159.02 53258.74 88888.00 2015-11-30 05:54:43.408 334 15244.18 159.30 53258.79 88888.00 2015-11-30 05:54:43.908 334 15243.64 159.66 53259.07 88888.00 2015-11-30 05:54:44.408 334 15242.98 160.04 53259.35 88888.00 2015-11-30 05:54:44.908 334 15242.19 160.45 53259.78 88888.00 2015-11-30 05:54:45.408 334 15241.42 160.94 53260.32 88888.00 2015-11-30 05:54:45.908 334 15240.68 161.46 53260.88 88888.00 2015-11-30 05:54:46.408 334 15240.00 161.82 53261.37 88888.00 2015-11-30 05:54:46.908 334 15239.39 162.16 53261.81 88888.00 2015-11-30 05:54:47.408 334 15238.94 162.34 53262.15 88888.00 2015-11-30 05:54:47.908 334 15238.54 162.49 53262.39 88888.00 2015-11-30 05:54:48.408 334 15238.13 162.51 53262.48 88888.00 2015-11-30 05:54:48.908 334 15237.79 162.37 53262.56 88888.00 2015-11-30 05:54:49.408 334 15237.40 162.21 53262.71 88888.00 2015-11-30 05:54:49.908 334 15236.98 162.05 53262.79 88888.00 2015-11-30 05:54:50.408 334 15236.43 161.83 53262.91 88888.00 2015-11-30 05:54:50.908 334 15235.76 161.71 53263.08 88888.00 2015-11-30 05:54:51.408 334 15235.04 161.61 53263.30 88888.00 2015-11-30 05:54:51.908 334 15234.35 161.34 53263.47 88888.00 2015-11-30 05:54:52.408 334 15233.63 161.02 53263.65 88888.00 2015-11-30 05:54:52.908 334 15232.96 160.69 53263.80 88888.00 2015-11-30 05:54:53.408 334 15232.24 160.32 53263.84 88888.00 2015-11-30 05:54:53.908 334 15231.42 159.97 53263.89 88888.00 2015-11-30 05:54:54.408 334 15230.59 159.56 53263.97 88888.00 2015-11-30 05:54:54.908 334 15229.81 159.12 53264.15 88888.00 2015-11-30 05:54:55.408 334 15229.06 158.80 53264.27 88888.00 2015-11-30 05:54:55.908 334 15228.25 158.54 53264.33 88888.00 2015-11-30 05:54:56.408 334 15227.41 158.29 53264.38 88888.00 2015-11-30 05:54:56.908 334 15226.51 158.19 53264.43 88888.00 2015-11-30 05:54:57.408 334 15225.55 158.24 53264.49 88888.00 2015-11-30 05:54:57.908 334 15224.55 158.29 53264.68 88888.00 2015-11-30 05:54:58.408 334 15223.50 158.32 53264.88 88888.00 2015-11-30 05:54:58.908 334 15222.37 158.31 53265.14 88888.00 2015-11-30 05:54:59.408 334 15221.34 158.25 53265.47 88888.00 2015-11-30 05:54:59.908 334 15220.30 158.17 53265.76 88888.00 2015-11-30 05:55:00.408 334 15219.28 158.11 53266.02 88888.00 2015-11-30 05:55:00.908 334 15218.22 158.08 53266.34 88888.00 2015-11-30 05:55:01.408 334 15217.17 158.03 53266.70 88888.00 2015-11-30 05:55:01.908 334 15216.22 157.96 53267.09 88888.00 2015-11-30 05:55:02.408 334 15215.28 157.89 53267.44 88888.00 2015-11-30 05:55:02.908 334 15214.32 157.86 53267.80 88888.00 2015-11-30 05:55:03.408 334 15213.44 157.84 53268.20 88888.00 2015-11-30 05:55:03.908 334 15212.69 157.82 53268.63 88888.00 2015-11-30 05:55:04.408 334 15211.99 157.76 53269.04 88888.00 2015-11-30 05:55:04.908 334 15211.40 157.62 53269.44 88888.00 2015-11-30 05:55:05.408 334 15210.91 157.29 53269.71 88888.00 2015-11-30 05:55:05.908 334 15210.59 156.86 53269.79 88888.00 2015-11-30 05:55:06.408 334 15210.26 156.47 53269.88 88888.00 2015-11-30 05:55:06.908 334 15209.97 156.09 53269.98 88888.00 2015-11-30 05:55:07.408 334 15209.77 155.72 53269.99 88888.00 2015-11-30 05:55:07.908 334 15209.58 155.33 53270.00 88888.00 2015-11-30 05:55:08.408 334 15209.43 155.02 53269.97 88888.00 2015-11-30 05:55:08.908 334 15209.32 154.73 53269.95 88888.00 2015-11-30 05:55:09.408 334 15209.20 154.44 53269.93 88888.00 2015-11-30 05:55:09.908 334 15209.00 154.23 53270.02 88888.00 2015-11-30 05:55:10.408 334 15208.73 154.14 53270.18 88888.00 2015-11-30 05:55:10.908 334 15208.47 154.18 53270.24 88888.00 2015-11-30 05:55:11.408 334 15208.15 154.30 53270.47 88888.00 2015-11-30 05:55:11.908 334 15207.75 154.47 53270.80 88888.00 2015-11-30 05:55:12.408 334 15207.36 154.69 53271.18 88888.00 2015-11-30 05:55:12.908 334 15206.94 154.97 53271.60 88888.00 2015-11-30 05:55:13.408 334 15206.55 155.26 53272.03 88888.00 2015-11-30 05:55:13.908 334 15206.23 155.63 53272.57 88888.00 2015-11-30 05:55:14.408 334 15205.91 156.10 53273.08 88888.00 2015-11-30 05:55:14.908 334 15205.70 156.61 53273.65 88888.00 2015-11-30 05:55:15.408 334 15205.65 157.10 53274.15 88888.00 2015-11-30 05:55:15.908 334 15205.72 157.67 53274.50 88888.00 2015-11-30 05:55:16.408 334 15205.90 158.20 53274.71 88888.00 2015-11-30 05:55:16.908 334 15206.21 158.62 53274.79 88888.00 2015-11-30 05:55:17.408 334 15206.62 158.86 53274.77 88888.00 2015-11-30 05:55:17.908 334 15207.07 159.05 53274.69 88888.00 2015-11-30 05:55:18.408 334 15207.51 159.18 53274.57 88888.00 2015-11-30 05:55:18.908 334 15207.99 159.17 53274.36 88888.00 2015-11-30 05:55:19.408 334 15208.43 159.12 53274.08 88888.00 2015-11-30 05:55:19.908 334 15208.86 159.05 53273.65 88888.00 2015-11-30 05:55:20.408 334 15209.24 159.03 53273.34 88888.00 2015-11-30 05:55:20.908 334 15209.50 159.00 53273.02 88888.00 2015-11-30 05:55:21.408 334 15209.65 158.88 53272.78 88888.00 2015-11-30 05:55:21.908 334 15209.68 158.83 53272.53 88888.00 2015-11-30 05:55:22.408 334 15209.62 158.87 53272.37 88888.00 2015-11-30 05:55:22.908 334 15209.50 158.94 53272.30 88888.00 2015-11-30 05:55:23.408 334 15209.28 159.01 53272.37 88888.00 2015-11-30 05:55:23.908 334 15209.09 159.10 53272.48 88888.00 2015-11-30 05:55:24.408 334 15208.78 159.20 53272.62 88888.00 2015-11-30 05:55:24.908 334 15208.40 159.35 53272.76 88888.00 2015-11-30 05:55:25.408 334 15208.06 159.54 53272.97 88888.00 2015-11-30 05:55:25.908 334 15207.78 159.72 53273.16 88888.00 2015-11-30 05:55:26.408 334 15207.42 159.88 53273.43 88888.00 2015-11-30 05:55:26.908 334 15207.09 160.04 53273.63 88888.00 2015-11-30 05:55:27.408 334 15206.89 160.09 53273.92 88888.00 2015-11-30 05:55:27.908 334 15206.70 160.09 53274.07 88888.00 2015-11-30 05:55:28.408 334 15206.68 160.17 53274.09 88888.00 2015-11-30 05:55:28.908 334 15206.69 160.14 53274.16 88888.00 2015-11-30 05:55:29.408 334 15206.70 160.02 53274.10 88888.00 2015-11-30 05:55:29.908 334 15206.71 159.97 53273.91 88888.00 2015-11-30 05:55:30.408 334 15206.68 159.91 53273.78 88888.00 2015-11-30 05:55:30.908 334 15206.50 160.02 53273.63 88888.00 2015-11-30 05:55:31.408 334 15206.24 160.15 53273.43 88888.00 2015-11-30 05:55:31.908 334 15206.05 160.26 53273.23 88888.00 2015-11-30 05:55:32.408 334 15205.91 160.28 53273.04 88888.00 2015-11-30 05:55:32.908 334 15205.94 160.12 53272.79 88888.00 2015-11-30 05:55:33.408 334 15206.21 159.82 53272.46 88888.00 2015-11-30 05:55:33.908 334 15206.62 159.52 53272.10 88888.00 2015-11-30 05:55:34.408 334 15207.11 159.10 53271.64 88888.00 2015-11-30 05:55:34.908 334 15207.61 158.69 53271.23 88888.00 2015-11-30 05:55:35.408 334 15208.08 158.48 53270.96 88888.00 2015-11-30 05:55:35.908 334 15208.67 158.35 53270.75 88888.00 2015-11-30 05:55:36.408 334 15209.18 158.31 53270.54 88888.00 2015-11-30 05:55:36.908 334 15209.62 158.28 53270.38 88888.00 2015-11-30 05:55:37.408 334 15209.99 158.26 53270.22 88888.00 2015-11-30 05:55:37.908 334 15210.26 158.13 53269.97 88888.00 2015-11-30 05:55:38.408 334 15210.41 158.06 53269.68 88888.00 2015-11-30 05:55:38.908 334 15210.42 157.97 53269.47 88888.00 2015-11-30 05:55:39.408 334 15210.24 157.91 53269.19 88888.00 2015-11-30 05:55:39.908 334 15209.98 157.99 53268.92 88888.00 2015-11-30 05:55:40.408 334 15209.64 158.08 53268.77 88888.00 2015-11-30 05:55:40.908 334 15209.29 158.18 53268.63 88888.00 2015-11-30 05:55:41.408 334 15209.00 158.33 53268.62 88888.00 2015-11-30 05:55:41.908 334 15208.82 158.41 53268.64 88888.00 2015-11-30 05:55:42.408 334 15208.79 158.45 53268.66 88888.00 2015-11-30 05:55:42.908 334 15208.71 158.40 53268.62 88888.00 2015-11-30 05:55:43.408 334 15208.64 158.20 53268.61 88888.00 2015-11-30 05:55:43.908 334 15208.55 158.05 53268.61 88888.00 2015-11-30 05:55:44.408 334 15208.34 157.98 53268.52 88888.00 2015-11-30 05:55:44.908 334 15208.11 157.92 53268.44 88888.00 2015-11-30 05:55:45.408 334 15207.86 157.89 53268.35 88888.00 2015-11-30 05:55:45.908 334 15207.55 157.92 53268.30 88888.00 2015-11-30 05:55:46.408 334 15207.25 157.86 53268.39 88888.00 2015-11-30 05:55:46.908 334 15206.92 157.76 53268.37 88888.00 2015-11-30 05:55:47.408 334 15206.59 157.72 53268.39 88888.00 2015-11-30 05:55:47.908 334 15206.17 157.71 53268.51 88888.00 2015-11-30 05:55:48.408 334 15205.65 157.64 53268.67 88888.00 2015-11-30 05:55:48.908 334 15205.09 157.62 53268.88 88888.00 2015-11-30 05:55:49.408 334 15204.53 157.63 53269.19 88888.00 2015-11-30 05:55:49.908 334 15203.92 157.67 53269.60 88888.00 2015-11-30 05:55:50.408 334 15203.38 157.71 53270.23 88888.00 2015-11-30 05:55:50.908 334 15202.99 157.73 53270.79 88888.00 2015-11-30 05:55:51.408 334 15202.68 157.74 53271.19 88888.00 2015-11-30 05:55:51.908 334 15202.53 157.73 53271.59 88888.00 2015-11-30 05:55:52.408 334 15202.47 157.56 53271.90 88888.00 2015-11-30 05:55:52.908 334 15202.46 157.33 53272.19 88888.00 2015-11-30 05:55:53.408 334 15202.49 157.13 53272.33 88888.00 2015-11-30 05:55:53.908 334 15202.64 156.68 53272.34 88888.00 2015-11-30 05:55:54.408 334 15202.92 156.07 53272.24 88888.00 2015-11-30 05:55:54.908 334 15203.22 155.66 53272.09 88888.00 2015-11-30 05:55:55.408 334 15203.61 155.40 53272.01 88888.00 2015-11-30 05:55:55.908 334 15203.99 155.30 53271.81 88888.00 2015-11-30 05:55:56.408 334 15204.31 155.34 53271.68 88888.00 2015-11-30 05:55:56.908 334 15204.54 155.54 53271.59 88888.00 2015-11-30 05:55:57.408 334 15204.65 155.75 53271.50 88888.00 2015-11-30 05:55:57.908 334 15204.72 156.04 53271.50 88888.00 2015-11-30 05:55:58.408 334 15204.91 156.36 53271.45 88888.00 2015-11-30 05:55:58.908 334 15205.15 156.67 53271.32 88888.00 2015-11-30 05:55:59.408 334 15205.37 156.87 53270.95 88888.00 2015-11-30 05:55:59.908 334 15205.62 156.97 53270.53 88888.00 2015-11-30 05:56:00.408 334 15205.84 157.04 53269.98 88888.00 2015-11-30 05:56:00.908 334 15205.93 156.97 53269.50 88888.00 2015-11-30 05:56:01.408 334 15205.97 156.73 53268.98 88888.00 2015-11-30 05:56:01.908 334 15205.84 156.46 53268.53 88888.00 2015-11-30 05:56:02.408 334 15205.51 156.15 53268.12 88888.00 2015-11-30 05:56:02.908 334 15205.01 155.76 53267.84 88888.00 2015-11-30 05:56:03.408 334 15204.40 155.30 53267.79 88888.00 2015-11-30 05:56:03.908 334 15203.71 154.96 53267.81 88888.00 2015-11-30 05:56:04.408 334 15203.02 154.62 53267.81 88888.00 2015-11-30 05:56:04.908 334 15202.37 154.26 53267.92 88888.00 2015-11-30 05:56:05.408 334 15201.86 153.90 53267.98 88888.00 2015-11-30 05:56:05.908 334 15201.42 153.61 53268.04 88888.00 2015-11-30 05:56:06.408 334 15201.26 153.31 53268.09 88888.00 2015-11-30 05:56:06.908 334 15201.20 152.93 53268.16 88888.00 2015-11-30 05:56:07.408 334 15201.20 152.57 53268.16 88888.00 2015-11-30 05:56:07.908 334 15201.26 152.26 53268.17 88888.00 2015-11-30 05:56:08.408 334 15201.33 151.91 53268.05 88888.00 2015-11-30 05:56:08.908 334 15201.40 151.65 53267.91 88888.00 2015-11-30 05:56:09.408 334 15201.42 151.41 53267.79 88888.00 2015-11-30 05:56:09.908 334 15201.44 151.06 53267.62 88888.00 2015-11-30 05:56:10.408 334 15201.51 150.63 53267.42 88888.00 2015-11-30 05:56:10.908 334 15201.56 150.36 53267.21 88888.00 2015-11-30 05:56:11.408 334 15201.60 149.98 53266.97 88888.00 2015-11-30 05:56:11.908 334 15201.60 149.64 53266.66 88888.00 2015-11-30 05:56:12.408 334 15201.50 149.47 53266.52 88888.00 2015-11-30 05:56:12.908 334 15201.28 149.41 53266.44 88888.00 2015-11-30 05:56:13.408 334 15200.92 149.53 53266.43 88888.00 2015-11-30 05:56:13.908 334 15200.52 149.84 53266.57 88888.00 2015-11-30 05:56:14.408 334 15200.03 150.30 53266.86 88888.00 2015-11-30 05:56:14.908 334 15199.60 150.85 53267.12 88888.00 2015-11-30 05:56:15.408 334 15199.21 151.45 53267.44 88888.00 2015-11-30 05:56:15.908 334 15198.82 152.01 53267.74 88888.00 2015-11-30 05:56:16.408 334 15198.53 152.44 53268.02 88888.00 2015-11-30 05:56:16.908 334 15198.40 152.76 53268.21 88888.00 2015-11-30 05:56:17.408 334 15198.41 152.97 53268.31 88888.00 2015-11-30 05:56:17.908 334 15198.50 153.08 53268.23 88888.00 2015-11-30 05:56:18.408 334 15198.71 153.01 53268.03 88888.00 2015-11-30 05:56:18.908 334 15198.89 152.86 53267.81 88888.00 2015-11-30 05:56:19.408 334 15199.07 152.63 53267.55 88888.00 2015-11-30 05:56:19.908 334 15199.31 152.31 53267.18 88888.00 2015-11-30 05:56:20.408 334 15199.50 151.96 53266.85 88888.00 2015-11-30 05:56:20.908 334 15199.65 151.61 53266.55 88888.00 2015-11-30 05:56:21.408 334 15199.78 151.27 53266.38 88888.00 2015-11-30 05:56:21.908 334 15199.83 150.81 53266.22 88888.00 2015-11-30 05:56:22.408 334 15199.78 150.34 53266.10 88888.00 2015-11-30 05:56:22.908 334 15199.66 149.90 53266.09 88888.00 2015-11-30 05:56:23.408 334 15199.49 149.54 53266.18 88888.00 2015-11-30 05:56:23.908 334 15199.24 149.23 53266.29 88888.00 2015-11-30 05:56:24.408 334 15199.12 149.03 53266.50 88888.00 2015-11-30 05:56:24.908 334 15199.11 149.04 53266.72 88888.00 2015-11-30 05:56:25.408 334 15199.18 149.06 53266.97 88888.00 2015-11-30 05:56:25.908 334 15199.33 149.06 53267.16 88888.00 2015-11-30 05:56:26.408 334 15199.65 149.03 53267.30 88888.00 2015-11-30 05:56:26.908 334 15200.10 148.97 53267.25 88888.00 2015-11-30 05:56:27.408 334 15200.65 148.86 53267.13 88888.00 2015-11-30 05:56:27.908 334 15201.27 148.69 53266.92 88888.00 2015-11-30 05:56:28.408 334 15201.89 148.59 53266.60 88888.00 2015-11-30 05:56:28.908 334 15202.46 148.50 53266.29 88888.00 2015-11-30 05:56:29.408 334 15202.87 148.47 53266.02 88888.00 2015-11-30 05:56:29.908 334 15203.17 148.45 53265.81 88888.00 2015-11-30 05:56:30.408 334 15203.47 148.40 53265.64 88888.00 2015-11-30 05:56:30.908 334 15203.73 148.37 53265.50 88888.00 2015-11-30 05:56:31.408 334 15203.95 148.35 53265.34 88888.00 2015-11-30 05:56:31.908 334 15204.13 148.35 53265.20 88888.00 2015-11-30 05:56:32.408 334 15204.43 148.37 53265.04 88888.00 2015-11-30 05:56:32.908 334 15204.67 148.37 53264.89 88888.00 2015-11-30 05:56:33.408 334 15204.97 148.31 53264.63 88888.00 2015-11-30 05:56:33.908 334 15205.29 148.26 53264.48 88888.00 2015-11-30 05:56:34.408 334 15205.64 148.22 53264.36 88888.00 2015-11-30 05:56:34.908 334 15206.01 148.20 53264.19 88888.00 2015-11-30 05:56:35.408 334 15206.46 148.19 53264.07 88888.00 2015-11-30 05:56:35.908 334 15207.05 148.17 53263.86 88888.00 2015-11-30 05:56:36.408 334 15207.64 148.11 53263.59 88888.00 2015-11-30 05:56:36.908 334 15208.14 147.98 53263.28 88888.00 2015-11-30 05:56:37.408 334 15208.58 148.00 53262.94 88888.00 2015-11-30 05:56:37.908 334 15209.05 148.04 53262.68 88888.00 2015-11-30 05:56:38.408 334 15209.60 148.02 53262.39 88888.00 2015-11-30 05:56:38.908 334 15210.12 148.06 53262.12 88888.00 2015-11-30 05:56:39.408 334 15210.61 148.25 53261.73 88888.00 2015-11-30 05:56:39.908 334 15211.02 148.63 53261.36 88888.00 2015-11-30 05:56:40.408 334 15211.36 149.10 53261.03 88888.00 2015-11-30 05:56:40.908 334 15211.58 149.71 53260.76 88888.00 2015-11-30 05:56:41.408 334 15211.64 150.34 53260.54 88888.00 2015-11-30 05:56:41.908 334 15211.73 151.00 53260.43 88888.00 2015-11-30 05:56:42.408 334 15211.90 151.58 53260.21 88888.00 2015-11-30 05:56:42.908 334 15212.09 152.09 53260.05 88888.00 2015-11-30 05:56:43.408 334 15212.34 152.47 53259.90 88888.00 2015-11-30 05:56:43.908 334 15212.59 152.75 53259.68 88888.00 2015-11-30 05:56:44.408 334 15212.93 152.88 53259.46 88888.00 2015-11-30 05:56:44.908 334 15213.19 152.84 53259.31 88888.00 2015-11-30 05:56:45.408 334 15213.33 152.88 53259.11 88888.00 2015-11-30 05:56:45.908 334 15213.34 152.98 53259.09 88888.00 2015-11-30 05:56:46.408 334 15213.21 153.09 53259.12 88888.00 2015-11-30 05:56:46.908 334 15212.97 153.40 53259.30 88888.00 2015-11-30 05:56:47.408 334 15212.77 153.82 53259.56 88888.00 2015-11-30 05:56:47.908 334 15212.63 154.27 53259.88 88888.00 2015-11-30 05:56:48.408 334 15212.56 154.72 53260.08 88888.00 2015-11-30 05:56:48.908 334 15212.54 155.23 53260.16 88888.00 2015-11-30 05:56:49.408 334 15212.71 155.73 53260.19 88888.00 2015-11-30 05:56:49.908 334 15212.99 156.19 53260.26 88888.00 2015-11-30 05:56:50.408 334 15213.23 156.59 53260.20 88888.00 2015-11-30 05:56:50.908 334 15213.63 157.01 53260.14 88888.00 2015-11-30 05:56:51.408 334 15214.08 157.39 53260.06 88888.00 2015-11-30 05:56:51.908 334 15214.65 157.79 53259.97 88888.00 2015-11-30 05:56:52.408 334 15215.29 158.09 53259.84 88888.00 2015-11-30 05:56:52.908 334 15216.00 158.33 53259.70 88888.00 2015-11-30 05:56:53.408 334 15216.70 158.49 53259.56 88888.00 2015-11-30 05:56:53.908 334 15217.39 158.61 53259.44 88888.00 2015-11-30 05:56:54.408 334 15218.03 158.68 53259.16 88888.00 2015-11-30 05:56:54.908 334 15218.57 158.75 53258.80 88888.00 2015-11-30 05:56:55.408 334 15218.87 158.76 53258.47 88888.00 2015-11-30 05:56:55.908 334 15219.00 158.76 53258.23 88888.00 2015-11-30 05:56:56.408 334 15218.92 158.91 53258.18 88888.00 2015-11-30 05:56:56.908 334 15218.77 159.12 53258.08 88888.00 2015-11-30 05:56:57.408 334 15218.65 159.43 53258.09 88888.00 2015-11-30 05:56:57.908 334 15218.53 159.86 53258.03 88888.00 2015-11-30 05:56:58.408 334 15218.50 160.24 53257.93 88888.00 2015-11-30 05:56:58.908 334 15218.58 160.62 53257.78 88888.00 2015-11-30 05:56:59.408 334 15218.80 161.01 53257.59 88888.00 2015-11-30 05:56:59.908 334 15219.07 161.34 53257.40 88888.00 2015-11-30 05:57:00.408 334 15219.39 161.66 53257.02 88888.00 2015-11-30 05:57:00.908 334 15219.75 161.91 53256.67 88888.00 2015-11-30 05:57:01.408 334 15220.11 162.11 53256.31 88888.00 2015-11-30 05:57:01.908 334 15220.50 162.31 53255.96 88888.00 2015-11-30 05:57:02.408 334 15220.79 162.52 53255.60 88888.00 2015-11-30 05:57:02.908 334 15220.98 162.83 53255.25 88888.00 2015-11-30 05:57:03.408 334 15221.00 163.21 53255.00 88888.00 2015-11-30 05:57:03.908 334 15220.92 163.69 53254.87 88888.00 2015-11-30 05:57:04.408 334 15220.66 164.27 53254.85 88888.00 2015-11-30 05:57:04.908 334 15220.46 164.90 53254.95 88888.00 2015-11-30 05:57:05.408 334 15220.21 165.45 53255.06 88888.00 2015-11-30 05:57:05.908 334 15220.03 166.02 53255.26 88888.00 2015-11-30 05:57:06.408 334 15220.01 166.63 53255.55 88888.00 2015-11-30 05:57:06.908 334 15219.89 167.24 53255.83 88888.00 2015-11-30 05:57:07.408 334 15219.80 167.82 53256.04 88888.00 2015-11-30 05:57:07.908 334 15219.68 168.36 53256.31 88888.00 2015-11-30 05:57:08.408 334 15219.50 168.87 53256.67 88888.00 2015-11-30 05:57:08.908 334 15219.34 169.30 53257.02 88888.00 2015-11-30 05:57:09.408 334 15219.29 169.67 53257.41 88888.00 2015-11-30 05:57:09.908 334 15219.14 169.86 53257.73 88888.00 2015-11-30 05:57:10.408 334 15218.98 170.02 53257.99 88888.00 2015-11-30 05:57:10.908 334 15218.90 170.08 53258.24 88888.00 2015-11-30 05:57:11.408 334 15218.76 170.16 53258.48 88888.00 2015-11-30 05:57:11.908 334 15218.57 170.23 53258.64 88888.00 2015-11-30 05:57:12.408 334 15218.32 170.26 53258.84 88888.00 2015-11-30 05:57:12.908 334 15217.96 170.26 53259.00 88888.00 2015-11-30 05:57:13.408 334 15217.58 170.33 53259.18 88888.00 2015-11-30 05:57:13.908 334 15217.10 170.45 53259.38 88888.00 2015-11-30 05:57:14.408 334 15216.48 170.53 53259.76 88888.00 2015-11-30 05:57:14.908 334 15215.82 170.59 53260.10 88888.00 2015-11-30 05:57:15.408 334 15215.14 170.50 53260.54 88888.00 2015-11-30 05:57:15.908 334 15214.40 170.43 53261.04 88888.00 2015-11-30 05:57:16.408 334 15213.76 170.25 53261.60 88888.00 2015-11-30 05:57:16.908 334 15213.19 170.11 53262.14 88888.00 2015-11-30 05:57:17.408 334 15212.74 169.92 53262.66 88888.00 2015-11-30 05:57:17.908 334 15212.29 169.73 53263.16 88888.00 2015-11-30 05:57:18.408 334 15211.93 169.49 53263.62 88888.00 2015-11-30 05:57:18.908 334 15211.67 169.15 53264.03 88888.00 2015-11-30 05:57:19.408 334 15211.35 168.82 53264.37 88888.00 2015-11-30 05:57:19.908 334 15211.08 168.48 53264.71 88888.00 2015-11-30 05:57:20.408 334 15210.87 168.14 53265.05 88888.00 2015-11-30 05:57:20.908 334 15210.79 167.82 53265.38 88888.00 2015-11-30 05:57:21.408 334 15210.75 167.52 53265.74 88888.00 2015-11-30 05:57:21.908 334 15210.70 167.32 53266.07 88888.00 2015-11-30 05:57:22.408 334 15210.73 167.21 53266.39 88888.00 2015-11-30 05:57:22.908 334 15210.89 167.21 53266.71 88888.00 2015-11-30 05:57:23.408 334 15211.11 167.33 53266.91 88888.00 2015-11-30 05:57:23.908 334 15211.33 167.56 53267.10 88888.00 2015-11-30 05:57:24.408 334 15211.62 167.84 53267.28 88888.00 2015-11-30 05:57:24.908 334 15211.93 168.10 53267.46 88888.00 2015-11-30 05:57:25.408 334 15212.30 168.37 53267.78 88888.00 2015-11-30 05:57:25.908 334 15212.71 168.60 53268.11 88888.00 2015-11-30 05:57:26.408 334 15213.10 168.81 53268.35 88888.00 2015-11-30 05:57:26.908 334 15213.53 168.94 53268.47 88888.00 2015-11-30 05:57:27.408 334 15213.89 169.12 53268.55 88888.00 2015-11-30 05:57:27.908 334 15214.12 169.33 53268.58 88888.00 2015-11-30 05:57:28.408 334 15214.25 169.59 53268.59 88888.00 2015-11-30 05:57:28.908 334 15214.35 169.83 53268.58 88888.00 2015-11-30 05:57:29.408 334 15214.37 170.03 53268.65 88888.00 2015-11-30 05:57:29.908 334 15214.28 170.13 53268.76 88888.00 2015-11-30 05:57:30.408 334 15214.16 170.20 53268.97 88888.00 2015-11-30 05:57:30.908 334 15213.97 170.25 53269.28 88888.00 2015-11-30 05:57:31.408 334 15213.68 170.25 53269.68 88888.00 2015-11-30 05:57:31.908 334 15213.37 170.23 53270.15 88888.00 2015-11-30 05:57:32.408 334 15213.12 170.07 53270.75 88888.00 2015-11-30 05:57:32.908 334 15212.89 169.85 53271.42 88888.00 2015-11-30 05:57:33.408 334 15212.76 169.54 53272.03 88888.00 2015-11-30 05:57:33.908 334 15212.81 169.21 53272.58 88888.00 2015-11-30 05:57:34.408 334 15212.94 168.82 53273.03 88888.00 2015-11-30 05:57:34.908 334 15213.10 168.43 53273.33 88888.00 2015-11-30 05:57:35.408 334 15213.23 168.11 53273.55 88888.00 2015-11-30 05:57:35.908 334 15213.37 167.71 53273.72 88888.00 2015-11-30 05:57:36.408 334 15213.51 167.27 53273.86 88888.00 2015-11-30 05:57:36.908 334 15213.80 166.86 53273.91 88888.00 2015-11-30 05:57:37.408 334 15214.17 166.53 53273.86 88888.00 2015-11-30 05:57:37.908 334 15214.57 166.14 53273.78 88888.00 2015-11-30 05:57:38.408 334 15214.98 165.92 53273.65 88888.00 2015-11-30 05:57:38.908 334 15215.40 165.79 53273.42 88888.00 2015-11-30 05:57:39.408 334 15215.82 165.72 53273.17 88888.00 2015-11-30 05:57:39.908 334 15216.28 165.71 53272.99 88888.00 2015-11-30 05:57:40.408 334 15216.72 165.77 53272.79 88888.00 2015-11-30 05:57:40.908 334 15217.14 165.81 53272.56 88888.00 2015-11-30 05:57:41.408 334 15217.71 165.81 53272.40 88888.00 2015-11-30 05:57:41.908 334 15218.31 165.78 53272.26 88888.00 2015-11-30 05:57:42.408 334 15218.95 165.74 53272.10 88888.00 2015-11-30 05:57:42.908 334 15219.64 165.63 53272.07 88888.00 2015-11-30 05:57:43.408 334 15220.43 165.50 53271.99 88888.00 2015-11-30 05:57:43.908 334 15221.28 165.36 53271.87 88888.00 2015-11-30 05:57:44.408 334 15222.10 165.18 53271.70 88888.00 2015-11-30 05:57:44.908 334 15222.91 165.06 53271.46 88888.00 2015-11-30 05:57:45.408 334 15223.77 164.85 53271.16 88888.00 2015-11-30 05:57:45.908 334 15224.59 164.60 53270.83 88888.00 2015-11-30 05:57:46.408 334 15225.41 164.32 53270.56 88888.00 2015-11-30 05:57:46.908 334 15226.04 163.90 53270.31 88888.00 2015-11-30 05:57:47.408 334 15226.55 163.50 53270.12 88888.00 2015-11-30 05:57:47.908 334 15227.05 163.13 53269.82 88888.00 2015-11-30 05:57:48.408 334 15227.48 162.77 53269.55 88888.00 2015-11-30 05:57:48.908 334 15227.84 162.43 53269.25 88888.00 2015-11-30 05:57:49.408 334 15228.21 162.13 53268.94 88888.00 2015-11-30 05:57:49.908 334 15228.54 161.95 53268.72 88888.00 2015-11-30 05:57:50.408 334 15228.90 161.72 53268.57 88888.00 2015-11-30 05:57:50.908 334 15229.34 161.47 53268.40 88888.00 2015-11-30 05:57:51.408 334 15229.74 161.27 53268.24 88888.00 2015-11-30 05:57:51.908 334 15229.96 161.18 53268.27 88888.00 2015-11-30 05:57:52.408 334 15230.12 161.18 53268.25 88888.00 2015-11-30 05:57:52.908 334 15230.19 161.25 53268.36 88888.00 2015-11-30 05:57:53.408 334 15230.17 161.40 53268.52 88888.00 2015-11-30 05:57:53.908 334 15230.11 161.63 53268.78 88888.00 2015-11-30 05:57:54.408 334 15230.05 161.83 53269.07 88888.00 2015-11-30 05:57:54.908 334 15229.96 162.07 53269.52 88888.00 2015-11-30 05:57:55.408 334 15229.93 162.29 53270.06 88888.00 2015-11-30 05:57:55.908 334 15229.89 162.58 53270.53 88888.00 2015-11-30 05:57:56.408 334 15229.95 162.87 53270.98 88888.00 2015-11-30 05:57:56.908 334 15230.10 163.13 53271.37 88888.00 2015-11-30 05:57:57.408 334 15230.39 163.34 53271.58 88888.00 2015-11-30 05:57:57.908 334 15230.65 163.58 53271.75 88888.00 2015-11-30 05:57:58.408 334 15230.94 163.90 53271.83 88888.00 2015-11-30 05:57:58.908 334 15231.11 164.28 53271.79 88888.00 2015-11-30 05:57:59.408 334 15231.26 164.58 53271.68 88888.00 2015-11-30 05:57:59.908 334 15231.43 164.88 53271.60 88888.00 2015-11-30 05:58:00.408 334 15231.50 165.14 53271.60 88888.00 2015-11-30 05:58:00.908 334 15231.55 165.32 53271.53 88888.00 2015-11-30 05:58:01.408 334 15231.52 165.50 53271.47 88888.00 2015-11-30 05:58:01.908 334 15231.39 165.75 53271.53 88888.00 2015-11-30 05:58:02.408 334 15231.04 166.09 53271.69 88888.00 2015-11-30 05:58:02.908 334 15230.57 166.46 53271.90 88888.00 2015-11-30 05:58:03.408 334 15230.03 166.86 53272.24 88888.00 2015-11-30 05:58:03.908 334 15229.45 167.32 53272.74 88888.00 2015-11-30 05:58:04.408 334 15228.80 167.75 53273.29 88888.00 2015-11-30 05:58:04.908 334 15228.22 168.13 53273.88 88888.00 2015-11-30 05:58:05.408 334 15227.69 168.37 53274.51 88888.00 2015-11-30 05:58:05.908 334 15227.22 168.51 53275.12 88888.00 2015-11-30 05:58:06.408 334 15226.73 168.60 53275.78 88888.00 2015-11-30 05:58:06.908 334 15226.21 168.68 53276.47 88888.00 2015-11-30 05:58:07.408 334 15225.62 168.69 53277.16 88888.00 2015-11-30 05:58:07.908 334 15225.00 168.65 53277.89 88888.00 2015-11-30 05:58:08.408 334 15224.39 168.45 53278.75 88888.00 2015-11-30 05:58:08.908 334 15223.92 168.25 53279.55 88888.00 2015-11-30 05:58:09.408 334 15223.44 168.10 53280.15 88888.00 2015-11-30 05:58:09.908 334 15222.99 168.00 53280.69 88888.00 2015-11-30 05:58:10.408 334 15222.72 167.93 53281.24 88888.00 2015-11-30 05:58:10.908 334 15222.55 167.88 53281.75 88888.00 2015-11-30 05:58:11.408 334 15222.48 167.74 53282.13 88888.00 2015-11-30 05:58:11.908 334 15222.53 167.60 53282.48 88888.00 2015-11-30 05:58:12.408 334 15222.57 167.60 53282.69 88888.00 2015-11-30 05:58:12.908 334 15222.63 167.64 53282.87 88888.00 2015-11-30 05:58:13.408 334 15222.73 167.65 53282.94 88888.00 2015-11-30 05:58:13.908 334 15222.93 167.66 53283.04 88888.00 2015-11-30 05:58:14.408 334 15223.06 167.58 53283.01 88888.00 2015-11-30 05:58:14.908 334 15223.17 167.53 53282.90 88888.00 2015-11-30 05:58:15.408 334 15223.26 167.50 53282.76 88888.00 2015-11-30 05:58:15.908 334 15223.34 167.39 53282.61 88888.00 2015-11-30 05:58:16.408 334 15223.28 167.25 53282.38 88888.00 2015-11-30 05:58:16.908 334 15223.10 167.04 53282.14 88888.00 2015-11-30 05:58:17.408 334 15222.87 166.78 53281.94 88888.00 2015-11-30 05:58:17.908 334 15222.66 166.47 53281.92 88888.00 2015-11-30 05:58:18.408 334 15222.49 166.11 53281.88 88888.00 2015-11-30 05:58:18.908 334 15222.28 165.68 53281.90 88888.00 2015-11-30 05:58:19.408 334 15222.09 165.24 53281.88 88888.00 2015-11-30 05:58:19.908 334 15221.92 164.88 53281.90 88888.00 2015-11-30 05:58:20.408 334 15221.64 164.60 53281.88 88888.00 2015-11-30 05:58:20.908 334 15221.38 164.30 53281.86 88888.00 2015-11-30 05:58:21.408 334 15221.15 164.08 53281.85 88888.00 2015-11-30 05:58:21.908 334 15220.93 163.87 53281.94 88888.00 2015-11-30 05:58:22.408 334 15220.72 163.68 53282.02 88888.00 2015-11-30 05:58:22.908 334 15220.53 163.51 53282.22 88888.00 2015-11-30 05:58:23.408 334 15220.31 163.41 53282.44 88888.00 2015-11-30 05:58:23.908 334 15220.09 163.30 53282.71 88888.00 2015-11-30 05:58:24.408 334 15219.86 163.17 53283.01 88888.00 2015-11-30 05:58:24.908 334 15219.66 162.95 53283.35 88888.00 2015-11-30 05:58:25.408 334 15219.47 162.84 53283.71 88888.00 2015-11-30 05:58:25.908 334 15219.30 162.92 53284.06 88888.00 2015-11-30 05:58:26.408 334 15219.13 163.02 53284.29 88888.00 2015-11-30 05:58:26.908 334 15218.92 163.20 53284.55 88888.00 2015-11-30 05:58:27.408 334 15218.77 163.34 53284.79 88888.00 2015-11-30 05:58:27.908 334 15218.68 163.46 53285.04 88888.00 2015-11-30 05:58:28.408 334 15218.62 163.54 53285.09 88888.00 2015-11-30 05:58:28.908 334 15218.58 163.73 53285.19 88888.00 2015-11-30 05:58:29.408 334 15218.59 163.95 53285.43 88888.00 2015-11-30 05:58:29.908 334 15218.68 164.13 53285.55 88888.00 2015-11-30 05:58:30.408 334 15218.85 164.28 53285.61 88888.00 2015-11-30 05:58:30.908 334 15218.87 164.42 53285.72 88888.00 2015-11-30 05:58:31.408 334 15218.87 164.66 53285.90 88888.00 2015-11-30 05:58:31.908 334 15218.77 164.93 53286.07 88888.00 2015-11-30 05:58:32.408 334 15218.51 165.12 53286.24 88888.00 2015-11-30 05:58:32.908 334 15218.12 165.33 53286.52 88888.00 2015-11-30 05:58:33.408 334 15217.62 165.48 53286.68 88888.00 2015-11-30 05:58:33.908 334 15217.03 165.50 53286.87 88888.00 2015-11-30 05:58:34.408 334 15216.39 165.60 53287.19 88888.00 2015-11-30 05:58:34.908 334 15215.75 165.84 53287.51 88888.00 2015-11-30 05:58:35.408 334 15215.11 166.09 53287.83 88888.00 2015-11-30 05:58:35.908 334 15214.51 166.33 53288.21 88888.00 2015-11-30 05:58:36.408 334 15213.94 166.65 53288.54 88888.00 2015-11-30 05:58:36.908 334 15213.42 167.00 53288.97 88888.00 2015-11-30 05:58:37.408 334 15212.99 167.28 53289.34 88888.00 2015-11-30 05:58:37.908 334 15212.66 167.56 53289.66 88888.00 2015-11-30 05:58:38.408 334 15212.29 167.71 53289.95 88888.00 2015-11-30 05:58:38.908 334 15212.07 167.81 53290.14 88888.00 2015-11-30 05:58:39.408 334 15211.94 167.83 53290.36 88888.00 2015-11-30 05:58:39.908 334 15211.86 167.70 53290.53 88888.00 2015-11-30 05:58:40.408 334 15211.84 167.52 53290.53 88888.00 2015-11-30 05:58:40.908 334 15211.81 167.28 53290.42 88888.00 2015-11-30 05:58:41.408 334 15211.77 167.08 53290.30 88888.00 2015-11-30 05:58:41.908 334 15211.62 166.82 53290.28 88888.00 2015-11-30 05:58:42.408 334 15211.44 166.53 53290.22 88888.00 2015-11-30 05:58:42.908 334 15211.24 166.26 53290.12 88888.00 2015-11-30 05:58:43.408 334 15211.02 165.97 53290.10 88888.00 2015-11-30 05:58:43.908 334 15210.76 165.78 53290.17 88888.00 2015-11-30 05:58:44.408 334 15210.52 165.60 53290.30 88888.00 2015-11-30 05:58:44.908 334 15210.39 165.51 53290.48 88888.00 2015-11-30 05:58:45.408 334 15210.24 165.44 53290.63 88888.00 2015-11-30 05:58:45.908 334 15210.13 165.26 53290.74 88888.00 2015-11-30 05:58:46.408 334 15210.06 165.20 53290.91 88888.00 2015-11-30 05:58:46.908 334 15210.01 165.24 53291.14 88888.00 2015-11-30 05:58:47.408 334 15209.87 165.28 53291.37 88888.00 2015-11-30 05:58:47.908 334 15209.77 165.32 53291.63 88888.00 2015-11-30 05:58:48.408 334 15209.67 165.42 53291.92 88888.00 2015-11-30 05:58:48.908 334 15209.62 165.55 53292.21 88888.00 2015-11-30 05:58:49.408 334 15209.64 165.63 53292.55 88888.00 2015-11-30 05:58:49.908 334 15209.81 165.74 53292.78 88888.00 2015-11-30 05:58:50.408 334 15210.00 165.68 53292.90 88888.00 2015-11-30 05:58:50.908 334 15210.32 165.53 53292.95 88888.00 2015-11-30 05:58:51.408 334 15210.70 165.34 53292.97 88888.00 2015-11-30 05:58:51.908 334 15211.12 165.17 53292.97 88888.00 2015-11-30 05:58:52.408 334 15211.59 165.02 53292.91 88888.00 2015-11-30 05:58:52.908 334 15211.94 164.93 53292.71 88888.00 2015-11-30 05:58:53.409 334 15212.14 164.93 53292.38 88888.00 2015-11-30 05:58:53.909 334 15212.23 164.93 53292.19 88888.00 2015-11-30 05:58:54.409 334 15212.29 164.91 53292.04 88888.00 2015-11-30 05:58:54.909 334 15212.25 164.92 53292.00 88888.00 2015-11-30 05:58:55.409 334 15212.23 164.97 53292.05 88888.00 2015-11-30 05:58:55.909 334 15212.20 165.03 53292.13 88888.00 2015-11-30 05:58:56.409 334 15212.29 165.12 53292.17 88888.00 2015-11-30 05:58:56.909 334 15212.47 165.16 53292.19 88888.00 2015-11-30 05:58:57.409 334 15212.74 165.23 53292.14 88888.00 2015-11-30 05:58:57.909 334 15213.11 165.25 53292.02 88888.00 2015-11-30 05:58:58.409 334 15213.53 165.40 53291.73 88888.00 2015-11-30 05:58:58.909 334 15214.15 165.59 53291.33 88888.00 2015-11-30 05:58:59.409 334 15214.77 165.86 53290.80 88888.00 2015-11-30 05:58:59.909 334 15215.45 166.18 53290.23 88888.00 2015-11-30 05:59:00.409 334 15216.15 166.44 53289.73 88888.00 2015-11-30 05:59:00.909 334 15216.81 166.70 53289.27 88888.00 2015-11-30 05:59:01.409 334 15217.38 166.88 53288.79 88888.00 2015-11-30 05:59:01.909 334 15217.96 167.01 53288.43 88888.00 2015-11-30 05:59:02.409 334 15218.38 167.09 53288.16 88888.00 2015-11-30 05:59:02.909 334 15218.64 167.14 53287.90 88888.00 2015-11-30 05:59:03.409 334 15218.80 167.15 53287.66 88888.00 2015-11-30 05:59:03.909 334 15218.85 167.15 53287.52 88888.00 2015-11-30 05:59:04.409 334 15218.83 167.25 53287.39 88888.00 2015-11-30 05:59:04.909 334 15218.75 167.25 53287.25 88888.00 2015-11-30 05:59:05.409 334 15218.57 167.23 53287.22 88888.00 2015-11-30 05:59:05.909 334 15218.41 167.26 53287.30 88888.00 2015-11-30 05:59:06.409 334 15218.37 167.24 53287.51 88888.00 2015-11-30 05:59:06.909 334 15218.36 167.22 53287.71 88888.00 2015-11-30 05:59:07.409 334 15218.44 167.23 53288.02 88888.00 2015-11-30 05:59:07.909 334 15218.58 167.27 53288.26 88888.00 2015-11-30 05:59:08.409 334 15218.80 167.28 53288.51 88888.00 2015-11-30 05:59:08.909 334 15219.03 167.27 53288.75 88888.00 2015-11-30 05:59:09.409 334 15219.30 167.32 53288.96 88888.00 2015-11-30 05:59:09.909 334 15219.64 167.39 53289.14 88888.00 2015-11-30 05:59:10.409 334 15219.95 167.53 53289.29 88888.00 2015-11-30 05:59:10.909 334 15220.30 167.61 53289.41 88888.00 2015-11-30 05:59:11.409 334 15220.67 167.64 53289.49 88888.00 2015-11-30 05:59:11.909 334 15221.00 167.67 53289.49 88888.00 2015-11-30 05:59:12.409 334 15221.25 167.64 53289.42 88888.00 2015-11-30 05:59:12.909 334 15221.43 167.60 53289.35 88888.00 2015-11-30 05:59:13.409 334 15221.54 167.65 53289.29 88888.00 2015-11-30 05:59:13.909 334 15221.55 167.73 53289.34 88888.00 2015-11-30 05:59:14.409 334 15221.42 167.85 53289.41 88888.00 2015-11-30 05:59:14.909 334 15221.18 167.99 53289.43 88888.00 2015-11-30 05:59:15.409 334 15221.01 168.09 53289.57 88888.00 2015-11-30 05:59:15.909 334 15220.82 168.17 53289.71 88888.00 2015-11-30 05:59:16.409 334 15220.58 168.13 53289.97 88888.00 2015-11-30 05:59:16.909 334 15220.37 168.00 53290.36 88888.00 2015-11-30 05:59:17.409 334 15220.25 167.77 53290.84 88888.00 2015-11-30 05:59:17.909 334 15220.21 167.48 53291.25 88888.00 2015-11-30 05:59:18.409 334 15220.23 167.14 53291.65 88888.00 2015-11-30 05:59:18.909 334 15220.36 166.87 53292.06 88888.00 2015-11-30 05:59:19.409 334 15220.55 166.60 53292.34 88888.00 2015-11-30 05:59:19.909 334 15220.80 166.30 53292.47 88888.00 2015-11-30 05:59:20.409 334 15221.06 166.05 53292.61 88888.00 2015-11-30 05:59:20.909 334 15221.35 165.85 53292.75 88888.00 2015-11-30 05:59:21.409 334 15221.67 165.63 53292.82 88888.00 2015-11-30 05:59:21.909 334 15222.09 165.34 53292.83 88888.00 2015-11-30 05:59:22.409 334 15222.49 165.11 53292.89 88888.00 2015-11-30 05:59:22.909 334 15222.87 164.93 53292.94 88888.00 2015-11-30 05:59:23.409 334 15223.12 164.75 53292.92 88888.00 2015-11-30 05:59:23.909 334 15223.17 164.65 53293.03 88888.00 2015-11-30 05:59:24.409 334 15223.00 164.51 53293.22 88888.00 2015-11-30 05:59:24.909 334 15222.74 164.33 53293.54 88888.00 2015-11-30 05:59:25.409 334 15222.44 164.15 53293.97 88888.00 2015-11-30 05:59:25.909 334 15222.02 164.06 53294.45 88888.00 2015-11-30 05:59:26.409 334 15221.62 163.93 53294.99 88888.00 2015-11-30 05:59:26.909 334 15221.22 163.91 53295.49 88888.00 2015-11-30 05:59:27.409 334 15220.90 164.07 53295.82 88888.00 2015-11-30 05:59:27.909 334 15220.63 164.08 53296.01 88888.00 2015-11-30 05:59:28.409 334 15220.22 164.29 53296.11 88888.00 2015-11-30 05:59:28.909 334 15219.75 164.62 53296.19 88888.00 2015-11-30 05:59:29.409 334 15219.16 165.11 53296.29 88888.00 2015-11-30 05:59:29.909 334 15218.58 165.60 53296.50 88888.00 2015-11-30 05:59:30.409 334 15218.05 166.13 53296.75 88888.00 2015-11-30 05:59:30.909 334 15217.65 166.72 53296.98 88888.00 2015-11-30 05:59:31.409 334 15217.47 167.36 53297.27 88888.00 2015-11-30 05:59:31.909 334 15217.56 167.88 53297.44 88888.00 2015-11-30 05:59:32.409 334 15217.75 168.35 53297.48 88888.00 2015-11-30 05:59:32.909 334 15217.99 168.88 53297.54 88888.00 2015-11-30 05:59:33.409 334 15218.30 169.40 53297.50 88888.00 2015-11-30 05:59:33.909 334 15218.75 169.84 53297.46 88888.00 2015-11-30 05:59:34.409 334 15219.26 170.12 53297.38 88888.00 2015-11-30 05:59:34.909 334 15219.76 170.25 53297.33 88888.00 2015-11-30 05:59:35.409 334 15220.35 170.29 53297.24 88888.00 2015-11-30 05:59:35.909 334 15220.94 170.21 53297.16 88888.00 2015-11-30 05:59:36.409 334 15221.63 170.11 53296.97 88888.00 2015-11-30 05:59:36.909 334 15222.25 170.00 53296.67 88888.00 2015-11-30 05:59:37.409 334 15222.88 169.98 53296.37 88888.00 2015-11-30 05:59:37.909 334 15223.50 169.91 53296.11 88888.00 2015-11-30 05:59:38.409 334 15224.04 169.82 53295.93 88888.00 2015-11-30 05:59:38.909 334 15224.52 169.70 53295.78 88888.00 2015-11-30 05:59:39.409 334 15224.96 169.51 53295.65 88888.00 2015-11-30 05:59:39.909 334 15225.32 169.39 53295.57 88888.00 2015-11-30 05:59:40.409 334 15225.54 169.35 53295.48 88888.00 2015-11-30 05:59:40.909 334 15225.67 169.24 53295.42 88888.00 2015-11-30 05:59:41.409 334 15225.68 169.17 53295.52 88888.00 2015-11-30 05:59:41.909 334 15225.62 169.17 53295.67 88888.00 2015-11-30 05:59:42.409 334 15225.42 169.25 53295.86 88888.00 2015-11-30 05:59:42.909 334 15225.13 169.39 53296.19 88888.00 2015-11-30 05:59:43.409 334 15224.81 169.59 53296.48 88888.00 2015-11-30 05:59:43.909 334 15224.55 169.76 53296.80 88888.00 2015-11-30 05:59:44.409 334 15224.38 169.98 53297.16 88888.00 2015-11-30 05:59:44.909 334 15224.24 170.15 53297.48 88888.00 2015-11-30 05:59:45.409 334 15224.25 170.28 53297.80 88888.00 2015-11-30 05:59:45.909 334 15224.29 170.39 53298.03 88888.00 2015-11-30 05:59:46.409 334 15224.37 170.52 53298.21 88888.00 2015-11-30 05:59:46.909 334 15224.50 170.75 53298.24 88888.00 2015-11-30 05:59:47.409 334 15224.59 171.03 53298.20 88888.00 2015-11-30 05:59:47.909 334 15224.69 171.28 53298.17 88888.00 2015-11-30 05:59:48.409 334 15224.73 171.53 53298.13 88888.00 2015-11-30 05:59:48.909 334 15224.74 171.68 53298.25 88888.00 2015-11-30 05:59:49.409 334 15224.83 171.70 53298.40 88888.00 2015-11-30 05:59:49.909 334 15224.99 171.62 53298.57 88888.00 2015-11-30 05:59:50.409 334 15225.19 171.57 53298.79 88888.00 2015-11-30 05:59:50.909 334 15225.44 171.41 53299.02 88888.00 2015-11-30 05:59:51.409 334 15225.70 171.19 53299.18 88888.00 2015-11-30 05:59:51.909 334 15225.97 170.89 53299.23 88888.00 2015-11-30 05:59:52.409 334 15226.24 170.61 53299.26 88888.00 2015-11-30 05:59:52.909 334 15226.34 170.30 53299.26 88888.00 2015-11-30 05:59:53.409 334 15226.45 170.09 53299.23 88888.00 2015-11-30 05:59:53.909 334 15226.45 169.91 53299.20 88888.00 2015-11-30 05:59:54.409 334 15226.41 169.75 53299.22 88888.00 2015-11-30 05:59:54.909 334 15226.31 169.66 53299.28 88888.00 2015-11-30 05:59:55.409 334 15226.18 169.51 53299.42 88888.00 2015-11-30 05:59:55.909 334 15226.10 169.46 53299.52 88888.00 2015-11-30 05:59:56.409 334 15226.04 169.44 53299.74 88888.00 2015-11-30 05:59:56.909 334 15225.96 169.40 53300.00 88888.00 2015-11-30 05:59:57.409 334 15225.89 169.41 53300.24 88888.00 2015-11-30 05:59:57.909 334 15225.82 169.49 53300.49 88888.00 2015-11-30 05:59:58.409 334 15225.79 169.57 53300.70 88888.00 2015-11-30 05:59:58.909 334 15225.77 169.60 53300.91 88888.00 2015-11-30 05:59:59.409 334 15225.77 169.63 53301.07 88888.00 2015-11-30 05:59:59.909 334 15225.82 169.61 53301.24 88888.00 2015-11-30 06:00:00.409 334 15225.95 169.52 53301.28 88888.00 2015-11-30 06:00:00.909 334 15226.01 169.32 53301.39 88888.00 2015-11-30 06:00:01.409 334 15226.16 169.05 53301.61 88888.00 2015-11-30 06:00:01.909 334 15226.32 168.81 53301.76 88888.00 2015-11-30 06:00:02.409 334 15226.49 168.60 53301.93 88888.00 2015-11-30 06:00:02.909 334 15226.76 168.35 53302.09 88888.00 2015-11-30 06:00:03.409 334 15227.03 168.19 53302.17 88888.00 2015-11-30 06:00:03.909 334 15227.19 168.11 53302.13 88888.00 2015-11-30 06:00:04.409 334 15227.21 168.12 53302.09 88888.00 2015-11-30 06:00:04.909 334 15227.04 168.29 53302.05 88888.00 2015-11-30 06:00:05.409 334 15226.79 168.48 53302.04 88888.00 2015-11-30 06:00:05.909 334 15226.46 168.71 53301.98 88888.00 2015-11-30 06:00:06.409 334 15226.14 168.89 53301.92 88888.00 2015-11-30 06:00:06.909 334 15225.81 169.04 53301.84 88888.00 2015-11-30 06:00:07.409 334 15225.55 169.22 53301.85 88888.00 2015-11-30 06:00:07.909 334 15225.38 169.24 53301.85 88888.00 2015-11-30 06:00:08.409 334 15225.24 169.24 53301.73 88888.00 2015-11-30 06:00:08.909 334 15225.15 169.28 53301.66 88888.00 2015-11-30 06:00:09.409 334 15225.08 169.25 53301.67 88888.00 2015-11-30 06:00:09.909 334 15225.02 169.13 53301.73 88888.00 2015-11-30 06:00:10.409 334 15225.01 169.02 53301.83 88888.00 2015-11-30 06:00:10.909 334 15225.01 168.82 53301.92 88888.00 2015-11-30 06:00:11.409 334 15225.00 168.70 53302.03 88888.00 2015-11-30 06:00:11.909 334 15224.92 168.60 53302.10 88888.00 2015-11-30 06:00:12.409 334 15224.81 168.52 53302.23 88888.00 2015-11-30 06:00:12.909 334 15224.68 168.46 53302.39 88888.00 2015-11-30 06:00:13.409 334 15224.50 168.39 53302.52 88888.00 2015-11-30 06:00:13.909 334 15224.28 168.34 53302.67 88888.00 2015-11-30 06:00:14.409 334 15224.07 168.29 53302.86 88888.00 2015-11-30 06:00:14.909 334 15223.80 168.36 53303.06 88888.00 2015-11-30 06:00:15.409 334 15223.52 168.48 53303.31 88888.00 2015-11-30 06:00:15.909 334 15223.19 168.63 53303.55 88888.00 2015-11-30 06:00:16.409 334 15222.87 168.94 53303.84 88888.00 2015-11-30 06:00:16.909 334 15222.58 169.35 53304.16 88888.00 2015-11-30 06:00:17.409 334 15222.34 169.80 53304.51 88888.00 2015-11-30 06:00:17.909 334 15222.24 170.23 53304.91 88888.00 2015-11-30 06:00:18.409 334 15222.19 170.61 53305.28 88888.00 2015-11-30 06:00:18.909 334 15222.11 170.89 53305.65 88888.00 2015-11-30 06:00:19.409 334 15222.02 171.11 53306.03 88888.00 2015-11-30 06:00:19.909 334 15221.97 171.16 53306.36 88888.00 2015-11-30 06:00:20.409 334 15221.82 171.08 53306.77 88888.00 2015-11-30 06:00:20.909 334 15221.65 170.99 53307.16 88888.00 2015-11-30 06:00:21.409 334 15221.45 170.87 53307.62 88888.00 2015-11-30 06:00:21.909 334 15221.21 170.75 53308.05 88888.00 2015-11-30 06:00:22.409 334 15221.06 170.65 53308.52 88888.00 2015-11-30 06:00:22.909 334 15220.89 170.67 53308.94 88888.00 2015-11-30 06:00:23.409 334 15220.76 170.70 53309.36 88888.00 2015-11-30 06:00:23.909 334 15220.68 170.75 53309.72 88888.00 2015-11-30 06:00:24.409 334 15220.71 170.89 53309.92 88888.00 2015-11-30 06:00:24.909 334 15220.79 171.08 53309.91 88888.00 2015-11-30 06:00:25.409 334 15220.91 171.19 53309.90 88888.00 2015-11-30 06:00:25.909 334 15221.06 171.19 53309.77 88888.00 2015-11-30 06:00:26.409 334 15221.18 171.15 53309.62 88888.00 2015-11-30 06:00:26.909 334 15221.30 171.13 53309.33 88888.00 2015-11-30 06:00:27.409 334 15221.38 171.05 53308.92 88888.00 2015-11-30 06:00:27.909 334 15221.48 170.94 53308.59 88888.00 2015-11-30 06:00:28.409 334 15221.52 170.80 53308.30 88888.00 2015-11-30 06:00:28.909 334 15221.62 170.86 53308.02 88888.00 2015-11-30 06:00:29.409 334 15221.67 170.95 53307.70 88888.00 2015-11-30 06:00:29.909 334 15221.61 171.11 53307.38 88888.00 2015-11-30 06:00:30.409 334 15221.53 171.37 53307.10 88888.00 2015-11-30 06:00:30.909 334 15221.40 171.74 53306.96 88888.00 2015-11-30 06:00:31.409 334 15221.33 172.10 53306.83 88888.00 2015-11-30 06:00:31.909 334 15221.20 172.46 53306.75 88888.00 2015-11-30 06:00:32.409 334 15221.19 172.84 53306.82 88888.00 2015-11-30 06:00:32.909 334 15221.21 173.24 53306.90 88888.00 2015-11-30 06:00:33.409 334 15221.28 173.69 53306.89 88888.00 2015-11-30 06:00:33.909 334 15221.55 174.06 53306.87 88888.00 2015-11-30 06:00:34.409 334 15221.85 174.32 53306.83 88888.00 2015-11-30 06:00:34.909 334 15222.26 174.51 53306.77 88888.00 2015-11-30 06:00:35.409 334 15222.66 174.70 53306.66 88888.00 2015-11-30 06:00:35.909 334 15223.00 174.86 53306.49 88888.00 2015-11-30 06:00:36.409 334 15223.35 174.95 53306.34 88888.00 2015-11-30 06:00:36.909 334 15223.65 175.04 53306.17 88888.00 2015-11-30 06:00:37.409 334 15223.89 175.03 53306.01 88888.00 2015-11-30 06:00:37.909 334 15224.05 174.96 53305.86 88888.00 2015-11-30 06:00:38.409 334 15224.13 174.85 53305.69 88888.00 2015-11-30 06:00:38.909 334 15223.99 174.91 53305.55 88888.00 2015-11-30 06:00:39.409 334 15223.79 174.90 53305.53 88888.00 2015-11-30 06:00:39.909 334 15223.64 174.76 53305.55 88888.00 2015-11-30 06:00:40.409 334 15223.52 174.66 53305.68 88888.00 2015-11-30 06:00:40.909 334 15223.35 174.62 53305.86 88888.00 2015-11-30 06:00:41.409 334 15223.21 174.58 53305.94 88888.00 2015-11-30 06:00:41.909 334 15223.16 174.60 53306.09 88888.00 2015-11-30 06:00:42.409 334 15223.15 174.60 53306.21 88888.00 2015-11-30 06:00:42.909 334 15223.17 174.60 53306.23 88888.00 2015-11-30 06:00:43.409 334 15223.17 174.69 53306.25 88888.00 2015-11-30 06:00:43.909 334 15223.20 174.85 53306.30 88888.00 2015-11-30 06:00:44.409 334 15223.20 175.03 53306.33 88888.00 2015-11-30 06:00:44.909 334 15223.19 175.26 53306.34 88888.00 2015-11-30 06:00:45.409 334 15223.14 175.51 53306.54 88888.00 2015-11-30 06:00:45.909 334 15223.12 175.81 53306.60 88888.00 2015-11-30 06:00:46.409 334 15223.11 176.15 53306.68 88888.00 2015-11-30 06:00:46.909 334 15223.08 176.54 53306.87 88888.00 2015-11-30 06:00:47.409 334 15223.05 176.89 53307.12 88888.00 2015-11-30 06:00:47.909 334 15222.98 177.19 53307.36 88888.00 2015-11-30 06:00:48.409 334 15222.94 177.42 53307.67 88888.00 2015-11-30 06:00:48.909 334 15222.82 177.51 53307.98 88888.00 2015-11-30 06:00:49.409 334 15222.65 177.68 53308.32 88888.00 2015-11-30 06:00:49.909 334 15222.48 177.86 53308.63 88888.00 2015-11-30 06:00:50.409 334 15222.30 178.07 53308.90 88888.00 2015-11-30 06:00:50.909 334 15222.24 178.27 53309.17 88888.00 2015-11-30 06:00:51.409 334 15222.27 178.48 53309.40 88888.00 2015-11-30 06:00:51.909 334 15222.33 178.64 53309.62 88888.00 2015-11-30 06:00:52.409 334 15222.46 178.80 53309.70 88888.00 2015-11-30 06:00:52.909 334 15222.61 178.93 53309.80 88888.00 2015-11-30 06:00:53.409 334 15222.79 179.06 53309.99 88888.00 2015-11-30 06:00:53.909 334 15222.87 179.17 53310.07 88888.00 2015-11-30 06:00:54.409 334 15222.97 179.38 53310.08 88888.00 2015-11-30 06:00:54.909 334 15223.02 179.75 53310.08 88888.00 2015-11-30 06:00:55.409 334 15223.11 180.13 53310.12 88888.00 2015-11-30 06:00:55.909 334 15223.18 180.46 53310.21 88888.00 2015-11-30 06:00:56.409 334 15223.19 180.64 53310.23 88888.00 2015-11-30 06:00:56.909 334 15223.24 180.78 53310.26 88888.00 2015-11-30 06:00:57.409 334 15223.18 180.98 53310.26 88888.00 2015-11-30 06:00:57.909 334 15223.07 181.17 53310.18 88888.00 2015-11-30 06:00:58.409 334 15222.97 181.34 53310.21 88888.00 2015-11-30 06:00:58.909 334 15222.90 181.45 53310.25 88888.00 2015-11-30 06:00:59.409 334 15222.82 181.49 53310.31 88888.00 2015-11-30 06:00:59.909 334 15222.71 181.42 53310.39 88888.00 2015-11-30 06:01:00.409 334 15222.61 181.36 53310.53 88888.00 2015-11-30 06:01:00.909 334 15222.54 181.19 53310.70 88888.00 2015-11-30 06:01:01.409 334 15222.46 181.01 53310.86 88888.00 2015-11-30 06:01:01.909 334 15222.42 180.73 53311.07 88888.00 2015-11-30 06:01:02.409 334 15222.30 180.41 53311.22 88888.00 2015-11-30 06:01:02.909 334 15222.17 180.07 53311.42 88888.00 2015-11-30 06:01:03.409 334 15222.08 179.78 53311.64 88888.00 2015-11-30 06:01:03.909 334 15221.93 179.55 53311.80 88888.00 2015-11-30 06:01:04.409 334 15221.83 179.32 53311.89 88888.00 2015-11-30 06:01:04.909 334 15221.87 178.99 53311.97 88888.00 2015-11-30 06:01:05.409 334 15222.01 178.64 53312.09 88888.00 2015-11-30 06:01:05.909 334 15222.24 178.34 53312.13 88888.00 2015-11-30 06:01:06.409 334 15222.49 178.04 53312.20 88888.00 2015-11-30 06:01:06.909 334 15222.80 177.72 53312.34 88888.00 2015-11-30 06:01:07.409 334 15223.08 177.37 53312.48 88888.00 2015-11-30 06:01:07.909 334 15223.44 177.15 53312.56 88888.00 2015-11-30 06:01:08.409 334 15223.81 176.99 53312.63 88888.00 2015-11-30 06:01:08.909 334 15224.20 176.91 53312.65 88888.00 2015-11-30 06:01:09.409 334 15224.41 176.92 53312.54 88888.00 2015-11-30 06:01:09.909 334 15224.59 176.98 53312.50 88888.00 2015-11-30 06:01:10.409 334 15224.86 177.09 53312.44 88888.00 2015-11-30 06:01:10.909 334 15225.10 177.13 53312.34 88888.00 2015-11-30 06:01:11.409 334 15225.41 177.12 53312.26 88888.00 2015-11-30 06:01:11.909 334 15225.74 177.00 53312.05 88888.00 2015-11-30 06:01:12.409 334 15226.24 176.85 53311.77 88888.00 2015-11-30 06:01:12.909 334 15226.67 176.72 53311.35 88888.00 2015-11-30 06:01:13.409 334 15227.06 176.66 53310.88 88888.00 2015-11-30 06:01:13.909 334 15227.40 176.64 53310.41 88888.00 2015-11-30 06:01:14.409 334 15227.59 176.67 53309.98 88888.00 2015-11-30 06:01:14.909 334 15227.71 176.77 53309.63 88888.00 2015-11-30 06:01:15.409 334 15227.72 176.96 53309.38 88888.00 2015-11-30 06:01:15.909 334 15227.63 177.21 53309.20 88888.00 2015-11-30 06:01:16.409 334 15227.45 177.33 53309.08 88888.00 2015-11-30 06:01:16.909 334 15227.33 177.56 53309.00 88888.00 2015-11-30 06:01:17.409 334 15227.19 177.93 53308.96 88888.00 2015-11-30 06:01:17.909 334 15227.13 178.33 53308.95 88888.00 2015-11-30 06:01:18.409 334 15227.01 178.75 53308.95 88888.00 2015-11-30 06:01:18.909 334 15226.98 179.09 53309.03 88888.00 2015-11-30 06:01:19.409 334 15227.00 179.36 53309.15 88888.00 2015-11-30 06:01:19.909 334 15227.10 179.52 53309.29 88888.00 2015-11-30 06:01:20.409 334 15227.18 179.62 53309.32 88888.00 2015-11-30 06:01:20.909 334 15227.13 179.66 53309.44 88888.00 2015-11-30 06:01:21.409 334 15227.08 179.66 53309.57 88888.00 2015-11-30 06:01:21.909 334 15227.03 179.76 53309.64 88888.00 2015-11-30 06:01:22.409 334 15227.08 179.91 53309.68 88888.00 2015-11-30 06:01:22.909 334 15227.07 180.10 53309.68 88888.00 2015-11-30 06:01:23.409 334 15227.16 180.29 53309.62 88888.00 2015-11-30 06:01:23.909 334 15227.22 180.45 53309.62 88888.00 2015-11-30 06:01:24.409 334 15227.27 180.71 53309.59 88888.00 2015-11-30 06:01:24.909 334 15227.25 180.96 53309.55 88888.00 2015-11-30 06:01:25.409 334 15227.30 181.21 53309.62 88888.00 2015-11-30 06:01:25.909 334 15227.32 181.45 53309.64 88888.00 2015-11-30 06:01:26.409 334 15227.48 181.69 53309.69 88888.00 2015-11-30 06:01:26.909 334 15227.72 181.87 53309.72 88888.00 2015-11-30 06:01:27.409 334 15228.00 181.95 53309.84 88888.00 2015-11-30 06:01:27.909 334 15228.29 181.93 53309.95 88888.00 2015-11-30 06:01:28.409 334 15228.57 181.90 53310.11 88888.00 2015-11-30 06:01:28.909 334 15228.86 181.85 53310.21 88888.00 2015-11-30 06:01:29.409 334 15229.15 181.78 53310.36 88888.00 2015-11-30 06:01:29.909 334 15229.44 181.67 53310.46 88888.00 2015-11-30 06:01:30.409 334 15229.78 181.65 53310.49 88888.00 2015-11-30 06:01:30.909 334 15230.14 181.65 53310.55 88888.00 2015-11-30 06:01:31.409 334 15230.47 181.70 53310.59 88888.00 2015-11-30 06:01:31.909 334 15230.76 181.80 53310.58 88888.00 2015-11-30 06:01:32.409 334 15231.04 181.91 53310.65 88888.00 2015-11-30 06:01:32.909 334 15231.35 182.09 53310.65 88888.00 2015-11-30 06:01:33.409 334 15231.58 182.30 53310.66 88888.00 2015-11-30 06:01:33.909 334 15231.74 182.26 53310.72 88888.00 2015-11-30 06:01:34.409 334 15231.84 182.22 53310.79 88888.00 2015-11-30 06:01:34.909 334 15231.89 182.25 53310.88 88888.00 2015-11-30 06:01:35.409 334 15231.95 182.22 53311.03 88888.00 2015-11-30 06:01:35.909 334 15231.96 182.22 53311.07 88888.00 2015-11-30 06:01:36.409 334 15232.06 182.22 53311.13 88888.00 2015-11-30 06:01:36.909 334 15232.18 182.14 53311.14 88888.00 2015-11-30 06:01:37.409 334 15232.34 182.03 53311.17 88888.00 2015-11-30 06:01:37.909 334 15232.57 181.83 53311.13 88888.00 2015-11-30 06:01:38.409 334 15232.90 181.51 53311.14 88888.00 2015-11-30 06:01:38.909 334 15233.30 181.23 53311.06 88888.00 2015-11-30 06:01:39.409 334 15233.67 180.92 53310.96 88888.00 2015-11-30 06:01:39.909 334 15234.13 180.70 53310.84 88888.00 2015-11-30 06:01:40.409 334 15234.57 180.53 53310.73 88888.00 2015-11-30 06:01:40.909 334 15234.95 180.44 53310.56 88888.00 2015-11-30 06:01:41.409 334 15235.22 180.47 53310.49 88888.00 2015-11-30 06:01:41.909 334 15235.56 180.57 53310.45 88888.00 2015-11-30 06:01:42.409 334 15235.95 180.66 53310.31 88888.00 2015-11-30 06:01:42.909 334 15236.30 180.75 53310.27 88888.00 2015-11-30 06:01:43.409 334 15236.71 180.84 53310.25 88888.00 2015-11-30 06:01:43.909 334 15237.15 180.87 53310.17 88888.00 2015-11-30 06:01:44.409 334 15237.50 180.73 53310.07 88888.00 2015-11-30 06:01:44.909 334 15237.80 180.49 53309.96 88888.00 2015-11-30 06:01:45.409 334 15238.01 180.30 53309.87 88888.00 2015-11-30 06:01:45.909 334 15238.07 180.10 53309.76 88888.00 2015-11-30 06:01:46.409 334 15238.02 179.92 53309.67 88888.00 2015-11-30 06:01:46.909 334 15237.95 179.76 53309.70 88888.00 2015-11-30 06:01:47.409 334 15237.95 179.59 53309.74 88888.00 2015-11-30 06:01:47.909 334 15238.01 179.41 53309.82 88888.00 2015-11-30 06:01:48.409 334 15238.01 179.26 53309.82 88888.00 2015-11-30 06:01:48.909 334 15238.07 179.15 53309.87 88888.00 2015-11-30 06:01:49.409 334 15238.08 179.06 53309.87 88888.00 2015-11-30 06:01:49.909 334 15238.04 178.99 53309.97 88888.00 2015-11-30 06:01:50.409 334 15237.93 178.83 53310.04 88888.00 2015-11-30 06:01:50.909 334 15237.75 178.72 53309.98 88888.00 2015-11-30 06:01:51.409 334 15237.50 178.65 53309.89 88888.00 2015-11-30 06:01:51.909 334 15237.26 178.67 53309.80 88888.00 2015-11-30 06:01:52.409 334 15237.04 178.72 53309.88 88888.00 2015-11-30 06:01:52.909 334 15236.85 178.71 53309.91 88888.00 2015-11-30 06:01:53.409 334 15236.74 178.59 53309.96 88888.00 2015-11-30 06:01:53.909 334 15236.70 178.50 53310.08 88888.00 2015-11-30 06:01:54.409 334 15236.71 178.50 53310.18 88888.00 2015-11-30 06:01:54.909 334 15236.82 178.58 53310.21 88888.00 2015-11-30 06:01:55.409 334 15236.93 178.64 53310.39 88888.00 2015-11-30 06:01:55.909 334 15237.12 178.74 53310.53 88888.00 2015-11-30 06:01:56.409 334 15237.31 178.80 53310.59 88888.00 2015-11-30 06:01:56.909 334 15237.55 178.79 53310.66 88888.00 2015-11-30 06:01:57.409 334 15237.82 178.74 53310.74 88888.00 2015-11-30 06:01:57.909 334 15238.08 178.60 53310.74 88888.00 2015-11-30 06:01:58.409 334 15238.39 178.33 53310.69 88888.00 2015-11-30 06:01:58.909 334 15238.66 178.06 53310.59 88888.00 2015-11-30 06:01:59.409 334 15238.84 177.81 53310.46 88888.00 2015-11-30 06:01:59.909 334 15239.02 177.54 53310.37 88888.00 2015-11-30 06:02:00.409 334 15239.10 177.35 53310.31 88888.00 2015-11-30 06:02:00.909 334 15239.17 177.26 53310.28 88888.00 2015-11-30 06:02:01.409 334 15239.17 177.33 53310.18 88888.00 2015-11-30 06:02:01.909 334 15239.18 177.44 53310.16 88888.00 2015-11-30 06:02:02.409 334 15239.17 177.64 53310.13 88888.00 2015-11-30 06:02:02.909 334 15239.07 177.87 53310.29 88888.00 2015-11-30 06:02:03.409 334 15239.00 178.19 53310.52 88888.00 2015-11-30 06:02:03.909 334 15238.93 178.48 53310.73 88888.00 2015-11-30 06:02:04.409 334 15238.88 178.81 53310.86 88888.00 2015-11-30 06:02:04.909 334 15238.83 179.17 53310.96 88888.00 2015-11-30 06:02:05.409 334 15238.84 179.51 53310.95 88888.00 2015-11-30 06:02:05.909 334 15238.87 179.83 53310.83 88888.00 2015-11-30 06:02:06.409 334 15238.83 180.06 53310.59 88888.00 2015-11-30 06:02:06.909 334 15238.70 180.24 53310.38 88888.00 2015-11-30 06:02:07.409 334 15238.60 180.40 53310.23 88888.00 2015-11-30 06:02:07.909 334 15238.46 180.57 53310.16 88888.00 2015-11-30 06:02:08.409 334 15238.37 180.73 53310.20 88888.00 2015-11-30 06:02:08.909 334 15238.35 180.84 53310.24 88888.00 2015-11-30 06:02:09.409 334 15238.37 180.98 53310.34 88888.00 2015-11-30 06:02:09.909 334 15238.33 181.09 53310.40 88888.00 2015-11-30 06:02:10.409 334 15238.28 181.33 53310.49 88888.00 2015-11-30 06:02:10.909 334 15238.31 181.61 53310.46 88888.00 2015-11-30 06:02:11.409 334 15238.39 181.85 53310.43 88888.00 2015-11-30 06:02:11.909 334 15238.47 182.09 53310.33 88888.00 2015-11-30 06:02:12.409 334 15238.60 182.38 53310.25 88888.00 2015-11-30 06:02:12.909 334 15238.62 182.70 53310.17 88888.00 2015-11-30 06:02:13.409 334 15238.64 183.08 53310.13 88888.00 2015-11-30 06:02:13.909 334 15238.64 183.37 53310.24 88888.00 2015-11-30 06:02:14.409 334 15238.58 183.63 53310.30 88888.00 2015-11-30 06:02:14.909 334 15238.47 183.80 53310.41 88888.00 2015-11-30 06:02:15.409 334 15238.28 184.01 53310.47 88888.00 2015-11-30 06:02:15.909 334 15238.17 184.32 53310.60 88888.00 2015-11-30 06:02:16.409 334 15238.11 184.62 53310.71 88888.00 2015-11-30 06:02:16.909 334 15238.03 184.85 53310.80 88888.00 2015-11-30 06:02:17.409 334 15238.03 185.10 53310.95 88888.00 2015-11-30 06:02:17.909 334 15238.13 185.34 53311.01 88888.00 2015-11-30 06:02:18.409 334 15238.29 185.63 53311.11 88888.00 2015-11-30 06:02:18.909 334 15238.48 185.95 53311.17 88888.00 2015-11-30 06:02:19.409 334 15238.58 186.24 53311.19 88888.00 2015-11-30 06:02:19.909 334 15238.76 186.51 53311.24 88888.00 2015-11-30 06:02:20.409 334 15238.91 186.71 53311.30 88888.00 2015-11-30 06:02:20.909 334 15239.02 186.89 53311.31 88888.00 2015-11-30 06:02:21.409 334 15239.11 187.02 53311.36 88888.00 2015-11-30 06:02:21.909 334 15239.27 187.09 53311.44 88888.00 2015-11-30 06:02:22.409 334 15239.41 187.20 53311.55 88888.00 2015-11-30 06:02:22.909 334 15239.57 187.38 53311.62 88888.00 2015-11-30 06:02:23.409 334 15239.81 187.62 53311.60 88888.00 2015-11-30 06:02:23.909 334 15240.11 187.83 53311.54 88888.00 2015-11-30 06:02:24.409 334 15240.50 188.02 53311.33 88888.00 2015-11-30 06:02:24.909 334 15240.80 188.25 53311.14 88888.00 2015-11-30 06:02:25.409 334 15241.14 188.44 53310.93 88888.00 2015-11-30 06:02:25.909 334 15241.50 188.56 53310.65 88888.00 2015-11-30 06:02:26.409 334 15241.79 188.53 53310.35 88888.00 2015-11-30 06:02:26.909 334 15242.06 188.40 53310.20 88888.00 2015-11-30 06:02:27.409 334 15242.29 188.25 53310.09 88888.00 2015-11-30 06:02:27.909 334 15242.49 188.15 53310.07 88888.00 2015-11-30 06:02:28.409 334 15242.65 188.08 53310.07 88888.00 2015-11-30 06:02:28.909 334 15242.87 187.96 53310.24 88888.00 2015-11-30 06:02:29.409 334 15243.18 187.88 53310.41 88888.00 2015-11-30 06:02:29.909 334 15243.51 187.89 53310.45 88888.00 2015-11-30 06:02:30.409 334 15243.79 187.95 53310.41 88888.00 2015-11-30 06:02:30.909 334 15244.03 188.15 53310.34 88888.00 2015-11-30 06:02:31.409 334 15244.27 188.41 53310.30 88888.00 2015-11-30 06:02:31.909 334 15244.46 188.70 53310.28 88888.00 2015-11-30 06:02:32.409 334 15244.64 189.02 53310.28 88888.00 2015-11-30 06:02:32.909 334 15244.82 189.36 53310.32 88888.00 2015-11-30 06:02:33.409 334 15245.07 189.75 53310.36 88888.00 2015-11-30 06:02:33.909 334 15245.26 190.12 53310.31 88888.00 2015-11-30 06:02:34.409 334 15245.58 190.40 53310.31 88888.00 2015-11-30 06:02:34.909 334 15245.85 190.61 53310.29 88888.00 2015-11-30 06:02:35.409 334 15246.15 190.76 53310.20 88888.00 2015-11-30 06:02:35.909 334 15246.41 190.87 53310.11 88888.00 2015-11-30 06:02:36.409 334 15246.66 190.87 53310.09 88888.00 2015-11-30 06:02:36.909 334 15246.88 190.79 53310.08 88888.00 2015-11-30 06:02:37.409 334 15247.03 190.72 53310.06 88888.00 2015-11-30 06:02:37.909 334 15247.19 190.61 53309.96 88888.00 2015-11-30 06:02:38.409 334 15247.21 190.58 53309.84 88888.00 2015-11-30 06:02:38.909 334 15247.22 190.66 53309.62 88888.00 2015-11-30 06:02:39.409 334 15247.24 190.90 53309.47 88888.00 2015-11-30 06:02:39.909 334 15247.30 191.17 53309.31 88888.00 2015-11-30 06:02:40.409 334 15247.41 191.55 53309.20 88888.00 2015-11-30 06:02:40.909 334 15247.61 192.00 53309.10 88888.00 2015-11-30 06:02:41.409 334 15247.82 192.42 53309.04 88888.00 2015-11-30 06:02:41.909 334 15248.04 192.75 53309.02 88888.00 2015-11-30 06:02:42.409 334 15248.22 193.06 53309.04 88888.00 2015-11-30 06:02:42.909 334 15248.47 193.24 53309.03 88888.00 2015-11-30 06:02:43.409 334 15248.80 193.31 53309.04 88888.00 2015-11-30 06:02:43.909 334 15249.20 193.33 53309.09 88888.00 2015-11-30 06:02:44.409 334 15249.58 193.38 53309.10 88888.00 2015-11-30 06:02:44.909 334 15249.92 193.48 53309.06 88888.00 2015-11-30 06:02:45.409 334 15250.24 193.60 53309.04 88888.00 2015-11-30 06:02:45.909 334 15250.52 193.72 53308.96 88888.00 2015-11-30 06:02:46.409 334 15250.77 193.88 53308.90 88888.00 2015-11-30 06:02:46.909 334 15250.94 194.12 53308.85 88888.00 2015-11-30 06:02:47.409 334 15251.05 194.36 53308.74 88888.00 2015-11-30 06:02:47.909 334 15251.08 194.61 53308.63 88888.00 2015-11-30 06:02:48.409 334 15250.96 194.82 53308.41 88888.00 2015-11-30 06:02:48.909 334 15250.82 195.01 53308.14 88888.00 2015-11-30 06:02:49.409 334 15250.58 195.18 53307.99 88888.00 2015-11-30 06:02:49.909 334 15250.35 195.28 53307.85 88888.00 2015-11-30 06:02:50.409 334 15250.02 195.35 53307.83 88888.00 2015-11-30 06:02:50.909 334 15249.66 195.48 53307.87 88888.00 2015-11-30 06:02:51.409 334 15249.38 195.65 53307.99 88888.00 2015-11-30 06:02:51.909 334 15249.13 195.99 53308.15 88888.00 2015-11-30 06:02:52.409 334 15248.98 196.29 53308.30 88888.00 2015-11-30 06:02:52.909 334 15248.87 196.54 53308.37 88888.00 2015-11-30 06:02:53.409 334 15248.89 196.62 53308.35 88888.00 2015-11-30 06:02:53.909 334 15249.07 196.80 53308.30 88888.00 2015-11-30 06:02:54.409 334 15249.29 196.92 53308.10 88888.00 2015-11-30 06:02:54.909 334 15249.61 197.00 53307.85 88888.00 2015-11-30 06:02:55.409 334 15250.00 197.03 53307.64 88888.00 2015-11-30 06:02:55.909 334 15250.35 196.84 53307.28 88888.00 2015-11-30 06:02:56.409 334 15250.72 196.63 53307.04 88888.00 2015-11-30 06:02:56.909 334 15251.02 196.42 53306.82 88888.00 2015-11-30 06:02:57.409 334 15251.27 196.28 53306.60 88888.00 2015-11-30 06:02:57.909 334 15251.41 196.21 53306.48 88888.00 2015-11-30 06:02:58.409 334 15251.40 196.29 53306.46 88888.00 2015-11-30 06:02:58.909 334 15251.37 196.52 53306.51 88888.00 2015-11-30 06:02:59.409 334 15251.27 196.74 53306.65 88888.00 2015-11-30 06:02:59.909 334 15251.21 196.97 53306.83 88888.00 2015-11-30 06:03:00.409 334 15251.20 197.06 53307.05 88888.00 2015-11-30 06:03:00.909 334 15251.31 197.04 53307.20 88888.00 2015-11-30 06:03:01.409 334 15251.46 196.83 53307.20 88888.00 2015-11-30 06:03:01.909 334 15251.63 196.51 53307.18 88888.00 2015-11-30 06:03:02.409 334 15251.83 196.09 53307.21 88888.00 2015-11-30 06:03:02.909 334 15252.04 195.76 53307.15 88888.00 2015-11-30 06:03:03.409 334 15252.23 195.47 53307.04 88888.00 2015-11-30 06:03:03.909 334 15252.41 195.18 53306.98 88888.00 2015-11-30 06:03:04.409 334 15252.58 194.93 53307.08 88888.00 2015-11-30 06:03:04.909 334 15252.77 194.72 53307.22 88888.00 2015-11-30 06:03:05.409 334 15252.90 194.54 53307.35 88888.00 2015-11-30 06:03:05.909 334 15253.01 194.47 53307.53 88888.00 2015-11-30 06:03:06.409 334 15253.12 194.53 53307.69 88888.00 2015-11-30 06:03:06.909 334 15253.26 194.56 53307.75 88888.00 2015-11-30 06:03:07.409 334 15253.32 194.66 53307.73 88888.00 2015-11-30 06:03:07.909 334 15253.39 194.70 53307.66 88888.00 2015-11-30 06:03:08.409 334 15253.34 194.73 53307.70 88888.00 2015-11-30 06:03:08.909 334 15253.22 194.79 53307.73 88888.00 2015-11-30 06:03:09.409 334 15253.07 194.88 53307.88 88888.00 2015-11-30 06:03:09.909 334 15252.90 194.97 53308.04 88888.00 2015-11-30 06:03:10.409 334 15252.78 195.11 53308.18 88888.00 2015-11-30 06:03:10.909 334 15252.75 195.27 53308.43 88888.00 2015-11-30 06:03:11.409 334 15252.80 195.45 53308.75 88888.00 2015-11-30 06:03:11.909 334 15252.93 195.70 53309.00 88888.00 2015-11-30 06:03:12.409 334 15253.03 196.03 53309.29 88888.00 2015-11-30 06:03:12.909 334 15253.19 196.36 53309.48 88888.00 2015-11-30 06:03:13.409 334 15253.23 196.61 53309.63 88888.00 2015-11-30 06:03:13.909 334 15253.29 196.84 53309.72 88888.00 2015-11-30 06:03:14.409 334 15253.39 197.07 53309.79 88888.00 2015-11-30 06:03:14.909 334 15253.59 197.21 53309.90 88888.00 2015-11-30 06:03:15.410 334 15253.84 197.25 53310.04 88888.00 2015-11-30 06:03:15.910 334 15254.17 197.21 53310.13 88888.00 2015-11-30 06:03:16.410 334 15254.48 197.08 53310.16 88888.00 2015-11-30 06:03:16.910 334 15254.84 196.79 53310.12 88888.00 2015-11-30 06:03:17.410 334 15255.15 196.57 53310.04 88888.00 2015-11-30 06:03:17.910 334 15255.48 196.45 53310.06 88888.00 2015-11-30 06:03:18.410 334 15255.80 196.32 53309.97 88888.00 2015-11-30 06:03:18.910 334 15256.01 196.23 53309.89 88888.00 2015-11-30 06:03:19.410 334 15256.18 196.17 53309.86 88888.00 2015-11-30 06:03:19.910 334 15256.43 196.14 53309.88 88888.00 2015-11-30 06:03:20.410 334 15256.63 196.14 53309.95 88888.00 2015-11-30 06:03:20.910 334 15256.71 196.27 53309.99 88888.00 2015-11-30 06:03:21.410 334 15256.78 196.52 53310.09 88888.00 2015-11-30 06:03:21.910 334 15256.81 196.81 53310.16 88888.00 2015-11-30 06:03:22.410 334 15256.82 197.17 53310.32 88888.00 2015-11-30 06:03:22.910 334 15256.82 197.66 53310.47 88888.00 2015-11-30 06:03:23.410 334 15256.87 198.17 53310.60 88888.00 2015-11-30 06:03:23.910 334 15256.84 198.62 53310.72 88888.00 2015-11-30 06:03:24.410 334 15256.75 199.03 53310.95 88888.00 2015-11-30 06:03:24.910 334 15256.64 199.29 53311.17 88888.00 2015-11-30 06:03:25.410 334 15256.54 199.43 53311.41 88888.00 2015-11-30 06:03:25.910 334 15256.42 199.39 53311.62 88888.00 2015-11-30 06:03:26.410 334 15256.18 199.25 53311.78 88888.00 2015-11-30 06:03:26.910 334 15256.00 199.14 53311.97 88888.00 2015-11-30 06:03:27.410 334 15255.92 199.11 53312.06 88888.00 2015-11-30 06:03:27.910 334 15255.91 199.13 53312.08 88888.00 2015-11-30 06:03:28.410 334 15255.96 199.19 53312.01 88888.00 2015-11-30 06:03:28.910 334 15256.08 199.34 53311.96 88888.00 2015-11-30 06:03:29.410 334 15256.24 199.47 53311.96 88888.00 2015-11-30 06:03:29.910 334 15256.35 199.53 53311.92 88888.00 2015-11-30 06:03:30.410 334 15256.43 199.53 53311.90 88888.00 2015-11-30 06:03:30.910 334 15256.50 199.45 53311.92 88888.00 2015-11-30 06:03:31.410 334 15256.61 199.24 53312.04 88888.00 2015-11-30 06:03:31.910 334 15256.68 199.03 53312.09 88888.00 2015-11-30 06:03:32.410 334 15256.71 198.90 53312.10 88888.00 2015-11-30 06:03:32.910 334 15256.70 198.85 53312.04 88888.00 2015-11-30 06:03:33.410 334 15256.68 198.91 53311.97 88888.00 2015-11-30 06:03:33.910 334 15256.66 199.07 53311.84 88888.00 2015-11-30 06:03:34.410 334 15256.61 199.31 53311.74 88888.00 2015-11-30 06:03:34.910 334 15256.52 199.55 53311.77 88888.00 2015-11-30 06:03:35.410 334 15256.50 199.85 53311.75 88888.00 2015-11-30 06:03:35.910 334 15256.41 200.16 53311.72 88888.00 2015-11-30 06:03:36.410 334 15256.42 200.43 53311.76 88888.00 2015-11-30 06:03:36.910 334 15256.50 200.70 53311.78 88888.00 2015-11-30 06:03:37.410 334 15256.59 200.97 53311.80 88888.00 2015-11-30 06:03:37.910 334 15256.71 201.16 53311.78 88888.00 2015-11-30 06:03:38.410 334 15256.88 201.29 53311.70 88888.00 2015-11-30 06:03:38.910 334 15256.98 201.27 53311.51 88888.00 2015-11-30 06:03:39.410 334 15257.10 201.21 53311.29 88888.00 2015-11-30 06:03:39.910 334 15257.16 201.15 53311.04 88888.00 2015-11-30 06:03:40.410 334 15257.19 201.02 53310.77 88888.00 2015-11-30 06:03:40.910 334 15257.19 200.93 53310.65 88888.00 2015-11-30 06:03:41.410 334 15257.18 200.97 53310.48 88888.00 2015-11-30 06:03:41.910 334 15257.17 201.06 53310.34 88888.00 2015-11-30 06:03:42.410 334 15257.11 201.20 53310.34 88888.00 2015-11-30 06:03:42.910 334 15256.99 201.24 53310.38 88888.00 2015-11-30 06:03:43.410 334 15256.83 201.22 53310.56 88888.00 2015-11-30 06:03:43.910 334 15256.63 201.15 53310.84 88888.00 2015-11-30 06:03:44.410 334 15256.47 201.02 53311.06 88888.00 2015-11-30 06:03:44.910 334 15256.27 200.81 53311.38 88888.00 2015-11-30 06:03:45.410 334 15256.15 200.60 53311.69 88888.00 2015-11-30 06:03:45.910 334 15255.98 200.43 53312.00 88888.00 2015-11-30 06:03:46.410 334 15255.80 200.38 53312.33 88888.00 2015-11-30 06:03:46.910 334 15255.64 200.49 53312.79 88888.00 2015-11-30 06:03:47.410 334 15255.47 200.75 53313.19 88888.00 2015-11-30 06:03:47.910 334 15255.16 201.13 53313.71 88888.00 2015-11-30 06:03:48.410 334 15254.92 201.54 53314.36 88888.00 2015-11-30 06:03:48.910 334 15254.76 201.72 53314.96 88888.00 2015-11-30 06:03:49.410 334 15254.70 201.82 53315.59 88888.00 2015-11-30 06:03:49.910 334 15254.79 201.82 53316.14 88888.00 2015-11-30 06:03:50.410 334 15254.94 201.70 53316.59 88888.00 2015-11-30 06:03:50.910 334 15255.25 201.55 53316.94 88888.00 2015-11-30 06:03:51.410 334 15255.52 201.40 53317.17 88888.00 2015-11-30 06:03:51.910 334 15255.87 201.29 53317.46 88888.00 2015-11-30 06:03:52.410 334 15256.25 201.18 53317.63 88888.00 2015-11-30 06:03:52.910 334 15256.62 201.04 53317.72 88888.00 2015-11-30 06:03:53.410 334 15257.00 200.98 53317.70 88888.00 2015-11-30 06:03:53.910 334 15257.32 200.75 53317.67 88888.00 2015-11-30 06:03:54.410 334 15257.61 200.36 53317.65 88888.00 2015-11-30 06:03:54.910 334 15257.82 199.98 53317.64 88888.00 2015-11-30 06:03:55.410 334 15257.97 199.66 53317.74 88888.00 2015-11-30 06:03:55.910 334 15257.99 199.33 53317.89 88888.00 2015-11-30 06:03:56.410 334 15258.05 199.06 53318.12 88888.00 2015-11-30 06:03:56.910 334 15257.99 198.80 53318.40 88888.00 2015-11-30 06:03:57.410 334 15257.88 198.62 53318.75 88888.00 2015-11-30 06:03:57.910 334 15257.75 198.51 53318.93 88888.00 2015-11-30 06:03:58.410 334 15257.70 198.37 53319.20 88888.00 2015-11-30 06:03:58.910 334 15257.64 198.22 53319.41 88888.00 2015-11-30 06:03:59.410 334 15257.73 198.05 53319.56 88888.00 2015-11-30 06:03:59.910 334 15257.86 197.83 53319.64 88888.00 2015-11-30 06:04:00.410 334 15258.05 197.61 53319.72 88888.00 2015-11-30 06:04:00.910 334 15258.29 197.38 53319.63 88888.00 2015-11-30 06:04:01.410 334 15258.58 197.16 53319.47 88888.00 2015-11-30 06:04:01.910 334 15258.81 196.96 53319.37 88888.00 2015-11-30 06:04:02.410 334 15259.00 196.82 53319.16 88888.00 2015-11-30 06:04:02.910 334 15259.16 196.75 53318.96 88888.00 2015-11-30 06:04:03.410 334 15259.15 196.72 53318.75 88888.00 2015-11-30 06:04:03.910 334 15258.98 196.69 53318.63 88888.00 2015-11-30 06:04:04.410 334 15258.79 196.68 53318.59 88888.00 2015-11-30 06:04:04.910 334 15258.59 196.68 53318.62 88888.00 2015-11-30 06:04:05.410 334 15258.35 196.61 53318.77 88888.00 2015-11-30 06:04:05.910 334 15258.18 196.44 53318.94 88888.00 2015-11-30 06:04:06.410 334 15258.09 196.34 53319.11 88888.00 2015-11-30 06:04:06.910 334 15258.07 196.14 53319.23 88888.00 2015-11-30 06:04:07.410 334 15257.99 196.02 53319.37 88888.00 2015-11-30 06:04:07.910 334 15257.88 196.03 53319.46 88888.00 2015-11-30 06:04:08.410 334 15257.72 196.20 53319.58 88888.00 2015-11-30 06:04:08.910 334 15257.54 196.42 53319.71 88888.00 2015-11-30 06:04:09.410 334 15257.29 196.74 53319.83 88888.00 2015-11-30 06:04:09.910 334 15257.01 197.08 53319.98 88888.00 2015-11-30 06:04:10.410 334 15256.80 197.43 53320.27 88888.00 2015-11-30 06:04:10.910 334 15256.46 197.77 53320.61 88888.00 2015-11-30 06:04:11.410 334 15256.14 198.08 53320.92 88888.00 2015-11-30 06:04:11.910 334 15255.88 198.30 53321.36 88888.00 2015-11-30 06:04:12.410 334 15255.76 198.47 53321.73 88888.00 2015-11-30 06:04:12.910 334 15255.79 198.59 53322.02 88888.00 2015-11-30 06:04:13.410 334 15256.03 198.73 53322.33 88888.00 2015-11-30 06:04:13.910 334 15256.29 198.93 53322.50 88888.00 2015-11-30 06:04:14.410 334 15256.56 199.25 53322.60 88888.00 2015-11-30 06:04:14.910 334 15256.82 199.62 53322.66 88888.00 2015-11-30 06:04:15.410 334 15257.05 200.00 53322.67 88888.00 2015-11-30 06:04:15.910 334 15257.20 200.41 53322.75 88888.00 2015-11-30 06:04:16.410 334 15257.25 200.79 53322.89 88888.00 2015-11-30 06:04:16.910 334 15257.35 201.15 53323.15 88888.00 2015-11-30 06:04:17.410 334 15257.42 201.57 53323.39 88888.00 2015-11-30 06:04:17.910 334 15257.39 201.85 53323.53 88888.00 2015-11-30 06:04:18.410 334 15257.46 202.04 53323.59 88888.00 2015-11-30 06:04:18.910 334 15257.55 202.22 53323.56 88888.00 2015-11-30 06:04:19.410 334 15257.56 202.34 53323.46 88888.00 2015-11-30 06:04:19.910 334 15257.57 202.33 53323.46 88888.00 2015-11-30 06:04:20.410 334 15257.60 202.28 53323.48 88888.00 2015-11-30 06:04:20.910 334 15257.55 202.24 53323.48 88888.00 2015-11-30 06:04:21.410 334 15257.45 202.05 53323.55 88888.00 2015-11-30 06:04:21.910 334 15257.29 201.78 53323.64 88888.00 2015-11-30 06:04:22.410 334 15257.29 201.56 53323.79 88888.00 2015-11-30 06:04:22.910 334 15257.30 201.40 53323.94 88888.00 2015-11-30 06:04:23.410 334 15257.30 201.30 53323.98 88888.00 2015-11-30 06:04:23.910 334 15257.35 201.38 53323.97 88888.00 2015-11-30 06:04:24.410 334 15257.35 201.50 53323.90 88888.00 2015-11-30 06:04:24.910 334 15257.33 201.70 53323.82 88888.00 2015-11-30 06:04:25.410 334 15257.29 201.84 53323.70 88888.00 2015-11-30 06:04:25.910 334 15257.29 202.01 53323.64 88888.00 2015-11-30 06:04:26.410 334 15257.25 202.10 53323.53 88888.00 2015-11-30 06:04:26.910 334 15257.24 202.08 53323.41 88888.00 2015-11-30 06:04:27.410 334 15257.27 201.95 53323.24 88888.00 2015-11-30 06:04:27.910 334 15257.34 201.70 53323.06 88888.00 2015-11-30 06:04:28.410 334 15257.50 201.47 53322.82 88888.00 2015-11-30 06:04:28.910 334 15257.57 201.23 53322.63 88888.00 2015-11-30 06:04:29.410 334 15257.63 200.93 53322.43 88888.00 2015-11-30 06:04:29.910 334 15257.70 200.71 53322.34 88888.00 2015-11-30 06:04:30.410 334 15257.72 200.60 53322.23 88888.00 2015-11-30 06:04:30.910 334 15257.79 200.70 53321.99 88888.00 2015-11-30 06:04:31.410 334 15257.83 200.71 53321.78 88888.00 2015-11-30 06:04:31.910 334 15257.92 200.70 53321.76 88888.00 2015-11-30 06:04:32.410 334 15257.98 200.75 53321.76 88888.00 2015-11-30 06:04:32.910 334 15258.04 200.80 53321.73 88888.00 2015-11-30 06:04:33.410 334 15258.18 200.87 53321.75 88888.00 2015-11-30 06:04:33.910 334 15258.35 200.83 53321.78 88888.00 2015-11-30 06:04:34.410 334 15258.62 200.79 53321.81 88888.00 2015-11-30 06:04:34.910 334 15258.99 200.80 53321.92 88888.00 2015-11-30 06:04:35.410 334 15259.38 200.90 53321.98 88888.00 2015-11-30 06:04:35.910 334 15259.82 201.04 53321.99 88888.00 2015-11-30 06:04:36.410 334 15260.21 201.27 53321.87 88888.00 2015-11-30 06:04:36.910 334 15260.48 201.56 53321.78 88888.00 2015-11-30 06:04:37.410 334 15260.77 201.84 53321.70 88888.00 2015-11-30 06:04:37.910 334 15260.95 202.14 53321.60 88888.00 2015-11-30 06:04:38.410 334 15261.11 202.52 53321.49 88888.00 2015-11-30 06:04:38.910 334 15261.25 202.92 53321.36 88888.00 2015-11-30 06:04:39.410 334 15261.42 203.35 53321.23 88888.00 2015-11-30 06:04:39.910 334 15261.59 203.82 53321.13 88888.00 2015-11-30 06:04:40.410 334 15261.80 204.21 53320.83 88888.00 2015-11-30 06:04:40.910 334 15262.04 204.46 53320.58 88888.00 2015-11-30 06:04:41.410 334 15262.32 204.78 53320.37 88888.00 2015-11-30 06:04:41.910 334 15262.58 205.02 53320.11 88888.00 2015-11-30 06:04:42.410 334 15262.89 205.16 53319.87 88888.00 2015-11-30 06:04:42.910 334 15263.23 205.29 53319.71 88888.00 2015-11-30 06:04:43.410 334 15263.58 205.41 53319.44 88888.00 2015-11-30 06:04:43.910 334 15263.93 205.53 53319.18 88888.00 2015-11-30 06:04:44.410 334 15264.34 205.68 53319.01 88888.00 2015-11-30 06:04:44.910 334 15264.77 205.81 53318.75 88888.00 2015-11-30 06:04:45.410 334 15265.24 205.91 53318.64 88888.00 2015-11-30 06:04:45.910 334 15265.66 205.98 53318.52 88888.00 2015-11-30 06:04:46.410 334 15266.12 206.00 53318.37 88888.00 2015-11-30 06:04:46.910 334 15266.57 205.96 53318.17 88888.00 2015-11-30 06:04:47.410 334 15266.97 205.85 53317.97 88888.00 2015-11-30 06:04:47.910 334 15267.37 205.71 53317.81 88888.00 2015-11-30 06:04:48.410 334 15267.71 205.62 53317.67 88888.00 2015-11-30 06:04:48.910 334 15267.96 205.61 53317.53 88888.00 2015-11-30 06:04:49.410 334 15268.17 205.64 53317.35 88888.00 2015-11-30 06:04:49.910 334 15268.32 205.76 53317.22 88888.00 2015-11-30 06:04:50.410 334 15268.40 205.87 53317.21 88888.00 2015-11-30 06:04:50.910 334 15268.41 206.08 53317.26 88888.00 2015-11-30 06:04:51.410 334 15268.47 206.31 53317.37 88888.00 2015-11-30 06:04:51.910 334 15268.62 206.41 53317.37 88888.00 2015-11-30 06:04:52.410 334 15268.85 206.51 53317.30 88888.00 2015-11-30 06:04:52.910 334 15269.08 206.60 53317.24 88888.00 2015-11-30 06:04:53.410 334 15269.34 206.63 53317.17 88888.00 2015-11-30 06:04:53.910 334 15269.54 206.64 53317.06 88888.00 2015-11-30 06:04:54.410 334 15269.64 206.63 53317.00 88888.00 2015-11-30 06:04:54.910 334 15269.73 206.69 53317.06 88888.00 2015-11-30 06:04:55.410 334 15269.80 206.77 53317.26 88888.00 2015-11-30 06:04:55.910 334 15269.85 206.95 53317.41 88888.00 2015-11-30 06:04:56.410 334 15269.94 207.19 53317.51 88888.00 2015-11-30 06:04:56.910 334 15270.11 207.47 53317.65 88888.00 2015-11-30 06:04:57.410 334 15270.29 207.75 53317.67 88888.00 2015-11-30 06:04:57.910 334 15270.62 207.92 53317.71 88888.00 2015-11-30 06:04:58.410 334 15271.04 207.98 53317.66 88888.00 2015-11-30 06:04:58.910 334 15271.47 208.05 53317.58 88888.00 2015-11-30 06:04:59.410 334 15271.90 208.04 53317.35 88888.00 2015-11-30 06:04:59.910 334 15272.21 208.03 53317.12 88888.00 2015-11-30 06:05:00.410 334 15272.46 208.04 53316.80 88888.00 2015-11-30 06:05:00.910 334 15272.62 208.09 53316.70 88888.00 2015-11-30 06:05:01.410 334 15272.71 208.05 53316.53 88888.00 2015-11-30 06:05:01.910 334 15272.80 208.00 53316.33 88888.00 2015-11-30 06:05:02.410 334 15272.91 207.89 53316.29 88888.00 2015-11-30 06:05:02.910 334 15273.07 207.77 53316.19 88888.00 2015-11-30 06:05:03.410 334 15273.11 207.73 53316.18 88888.00 2015-11-30 06:05:03.910 334 15273.08 207.78 53316.36 88888.00 2015-11-30 06:05:04.410 334 15272.99 207.92 53316.61 88888.00 2015-11-30 06:05:04.910 334 15272.87 208.09 53316.95 88888.00 2015-11-30 06:05:05.410 334 15272.73 208.24 53317.38 88888.00 2015-11-30 06:05:05.910 334 15272.64 208.42 53317.86 88888.00 2015-11-30 06:05:06.410 334 15272.64 208.56 53318.29 88888.00 2015-11-30 06:05:06.910 334 15272.78 208.62 53318.64 88888.00 2015-11-30 06:05:07.410 334 15272.97 208.61 53318.85 88888.00 2015-11-30 06:05:07.910 334 15273.21 208.59 53318.95 88888.00 2015-11-30 06:05:08.410 334 15273.38 208.59 53319.02 88888.00 2015-11-30 06:05:08.910 334 15273.45 208.66 53319.07 88888.00 2015-11-30 06:05:09.410 334 15273.50 208.72 53319.15 88888.00 2015-11-30 06:05:09.910 334 15273.53 208.85 53319.26 88888.00 2015-11-30 06:05:10.410 334 15273.50 208.97 53319.40 88888.00 2015-11-30 06:05:10.910 334 15273.50 208.99 53319.51 88888.00 2015-11-30 06:05:11.410 334 15273.54 208.93 53319.73 88888.00 2015-11-30 06:05:11.910 334 15273.69 208.79 53319.88 88888.00 2015-11-30 06:05:12.410 334 15273.88 208.58 53320.05 88888.00 2015-11-30 06:05:12.910 334 15274.16 208.39 53320.16 88888.00 2015-11-30 06:05:13.410 334 15274.50 208.15 53320.22 88888.00 2015-11-30 06:05:13.910 334 15274.87 207.97 53320.31 88888.00 2015-11-30 06:05:14.410 334 15275.22 207.84 53320.25 88888.00 2015-11-30 06:05:14.910 334 15275.63 207.76 53320.19 88888.00 2015-11-30 06:05:15.410 334 15276.07 207.71 53320.11 88888.00 2015-11-30 06:05:15.910 334 15276.51 207.80 53320.04 88888.00 2015-11-30 06:05:16.410 334 15276.88 207.87 53320.04 88888.00 2015-11-30 06:05:16.910 334 15277.19 208.05 53320.06 88888.00 2015-11-30 06:05:17.410 334 15277.37 208.30 53320.15 88888.00 2015-11-30 06:05:17.910 334 15277.51 208.50 53320.24 88888.00 2015-11-30 06:05:18.410 334 15277.55 208.72 53320.28 88888.00 2015-11-30 06:05:18.910 334 15277.63 208.90 53320.35 88888.00 2015-11-30 06:05:19.410 334 15277.72 209.08 53320.52 88888.00 2015-11-30 06:05:19.910 334 15277.77 209.26 53320.67 88888.00 2015-11-30 06:05:20.410 334 15277.80 209.37 53320.86 88888.00 2015-11-30 06:05:20.910 334 15277.68 209.44 53321.06 88888.00 2015-11-30 06:05:21.410 334 15277.60 209.44 53321.39 88888.00 2015-11-30 06:05:21.910 334 15277.59 209.43 53321.70 88888.00 2015-11-30 06:05:22.410 334 15277.60 209.39 53322.01 88888.00 2015-11-30 06:05:22.910 334 15277.66 209.30 53322.21 88888.00 2015-11-30 06:05:23.410 334 15277.71 209.28 53322.33 88888.00 2015-11-30 06:05:23.910 334 15277.81 209.32 53322.40 88888.00 2015-11-30 06:05:24.410 334 15278.02 209.30 53322.44 88888.00 2015-11-30 06:05:24.910 334 15278.22 209.21 53322.51 88888.00 2015-11-30 06:05:25.410 334 15278.47 209.08 53322.48 88888.00 2015-11-30 06:05:25.910 334 15278.76 208.90 53322.33 88888.00 2015-11-30 06:05:26.410 334 15279.09 208.63 53322.03 88888.00 2015-11-30 06:05:26.910 334 15279.34 208.27 53321.72 88888.00 2015-11-30 06:05:27.410 334 15279.54 207.95 53321.45 88888.00 2015-11-30 06:05:27.910 334 15279.69 207.71 53321.21 88888.00 2015-11-30 06:05:28.410 334 15279.78 207.44 53321.04 88888.00 2015-11-30 06:05:28.910 334 15279.79 207.17 53320.95 88888.00 2015-11-30 06:05:29.410 334 15279.71 207.02 53320.92 88888.00 2015-11-30 06:05:29.910 334 15279.71 206.92 53320.86 88888.00 2015-11-30 06:05:30.410 334 15279.67 206.88 53320.79 88888.00 2015-11-30 06:05:30.910 334 15279.69 206.85 53320.60 88888.00 2015-11-30 06:05:31.410 334 15279.74 206.86 53320.36 88888.00 2015-11-30 06:05:31.910 334 15279.79 206.88 53320.08 88888.00 2015-11-30 06:05:32.410 334 15279.88 206.93 53319.63 88888.00 2015-11-30 06:05:32.910 334 15280.06 207.00 53319.17 88888.00 2015-11-30 06:05:33.410 334 15280.24 207.02 53318.77 88888.00 2015-11-30 06:05:33.910 334 15280.46 207.12 53318.37 88888.00 2015-11-30 06:05:34.410 334 15280.69 207.19 53318.06 88888.00 2015-11-30 06:05:34.910 334 15280.94 207.18 53317.79 88888.00 2015-11-30 06:05:35.410 334 15281.20 207.19 53317.53 88888.00 2015-11-30 06:05:35.910 334 15281.40 207.17 53317.25 88888.00 2015-11-30 06:05:36.410 334 15281.60 207.23 53316.98 88888.00 2015-11-30 06:05:36.910 334 15281.68 207.37 53316.69 88888.00 2015-11-30 06:05:37.410 334 15281.61 207.67 53316.51 88888.00 2015-11-30 06:05:37.910 334 15281.58 207.97 53316.36 88888.00 2015-11-30 06:05:38.410 334 15281.53 208.22 53316.35 88888.00 2015-11-30 06:05:38.910 334 15281.51 208.39 53316.34 88888.00 2015-11-30 06:05:39.410 334 15281.51 208.54 53316.25 88888.00 2015-11-30 06:05:39.910 334 15281.64 208.58 53316.18 88888.00 2015-11-30 06:05:40.410 334 15281.73 208.48 53316.13 88888.00 2015-11-30 06:05:40.910 334 15281.83 208.58 53316.08 88888.00 2015-11-30 06:05:41.410 334 15282.01 208.58 53315.94 88888.00 2015-11-30 06:05:41.910 334 15282.09 208.63 53315.76 88888.00 2015-11-30 06:05:42.410 334 15282.23 208.63 53315.57 88888.00 2015-11-30 06:05:42.910 334 15282.40 208.59 53315.37 88888.00 2015-11-30 06:05:43.410 334 15282.48 208.64 53315.08 88888.00 2015-11-30 06:05:43.910 334 15282.50 208.74 53314.76 88888.00 2015-11-30 06:05:44.410 334 15282.49 208.72 53314.52 88888.00 2015-11-30 06:05:44.910 334 15282.49 208.97 53314.36 88888.00 2015-11-30 06:05:45.410 334 15282.45 209.37 53314.26 88888.00 2015-11-30 06:05:45.910 334 15282.25 209.75 53314.16 88888.00 2015-11-30 06:05:46.410 334 15282.02 210.19 53314.10 88888.00 2015-11-30 06:05:46.910 334 15281.65 210.62 53314.29 88888.00 2015-11-30 06:05:47.410 334 15281.24 210.99 53314.56 88888.00 2015-11-30 06:05:47.910 334 15280.97 211.31 53314.89 88888.00 2015-11-30 06:05:48.410 334 15280.70 211.65 53315.23 88888.00 2015-11-30 06:05:48.910 334 15280.44 212.00 53315.53 88888.00 2015-11-30 06:05:49.410 334 15280.30 212.34 53315.72 88888.00 2015-11-30 06:05:49.910 334 15280.20 212.61 53315.92 88888.00 2015-11-30 06:05:50.410 334 15280.15 212.70 53316.02 88888.00 2015-11-30 06:05:50.910 334 15280.21 212.73 53316.13 88888.00 2015-11-30 06:05:51.410 334 15280.31 212.69 53316.25 88888.00 2015-11-30 06:05:51.910 334 15280.47 212.71 53316.37 88888.00 2015-11-30 06:05:52.410 334 15280.64 212.76 53316.50 88888.00 2015-11-30 06:05:52.910 334 15280.83 212.74 53316.68 88888.00 2015-11-30 06:05:53.410 334 15281.05 212.78 53316.83 88888.00 2015-11-30 06:05:53.910 334 15281.29 212.76 53317.00 88888.00 2015-11-30 06:05:54.410 334 15281.44 212.80 53317.18 88888.00 2015-11-30 06:05:54.910 334 15281.55 213.04 53317.25 88888.00 2015-11-30 06:05:55.410 334 15281.64 213.22 53317.33 88888.00 2015-11-30 06:05:55.910 334 15281.71 213.47 53317.40 88888.00 2015-11-30 06:05:56.410 334 15281.79 213.78 53317.59 88888.00 2015-11-30 06:05:56.910 334 15281.86 214.20 53317.74 88888.00 2015-11-30 06:05:57.410 334 15281.92 214.58 53317.98 88888.00 2015-11-30 06:05:57.910 334 15282.01 214.93 53318.15 88888.00 2015-11-30 06:05:58.410 334 15282.18 215.16 53318.39 88888.00 2015-11-30 06:05:58.910 334 15282.45 215.27 53318.64 88888.00 2015-11-30 06:05:59.410 334 15282.68 215.38 53318.85 88888.00 2015-11-30 06:05:59.910 334 15282.94 215.35 53319.00 88888.00 2015-11-30 06:06:00.410 334 15283.18 215.26 53319.16 88888.00 2015-11-30 06:06:00.910 334 15283.34 215.13 53319.36 88888.00 2015-11-30 06:06:01.410 334 15283.47 215.09 53319.48 88888.00 2015-11-30 06:06:01.910 334 15283.59 215.13 53319.61 88888.00 2015-11-30 06:06:02.410 334 15283.65 215.24 53319.66 88888.00 2015-11-30 06:06:02.910 334 15283.72 215.49 53319.63 88888.00 2015-11-30 06:06:03.410 334 15283.84 215.82 53319.55 88888.00 2015-11-30 06:06:03.910 334 15283.97 216.27 53319.51 88888.00 2015-11-30 06:06:04.410 334 15284.09 216.78 53319.59 88888.00 2015-11-30 06:06:04.910 334 15284.13 217.23 53319.67 88888.00 2015-11-30 06:06:05.410 334 15284.14 217.79 53319.70 88888.00 2015-11-30 06:06:05.910 334 15284.15 218.18 53319.88 88888.00 2015-11-30 06:06:06.410 334 15284.22 218.57 53320.15 88888.00 2015-11-30 06:06:06.910 334 15284.22 218.98 53320.31 88888.00 2015-11-30 06:06:07.410 334 15284.20 219.36 53320.47 88888.00 2015-11-30 06:06:07.910 334 15284.21 219.67 53320.68 88888.00 2015-11-30 06:06:08.410 334 15284.17 219.91 53320.86 88888.00 2015-11-30 06:06:08.910 334 15284.10 220.22 53321.00 88888.00 2015-11-30 06:06:09.410 334 15284.05 220.51 53321.19 88888.00 2015-11-30 06:06:09.910 334 15284.00 220.73 53321.40 88888.00 2015-11-30 06:06:10.410 334 15283.85 220.94 53321.60 88888.00 2015-11-30 06:06:10.910 334 15283.70 221.16 53321.82 88888.00 2015-11-30 06:06:11.410 334 15283.46 221.33 53322.03 88888.00 2015-11-30 06:06:11.910 334 15283.27 221.53 53322.26 88888.00 2015-11-30 06:06:12.410 334 15283.07 221.75 53322.39 88888.00 2015-11-30 06:06:12.910 334 15282.84 221.99 53322.50 88888.00 2015-11-30 06:06:13.410 334 15282.61 222.22 53322.60 88888.00 2015-11-30 06:06:13.910 334 15282.46 222.45 53322.64 88888.00 2015-11-30 06:06:14.410 334 15282.37 222.55 53322.59 88888.00 2015-11-30 06:06:14.910 334 15282.39 222.71 53322.56 88888.00 2015-11-30 06:06:15.410 334 15282.38 222.92 53322.50 88888.00 2015-11-30 06:06:15.910 334 15282.43 223.09 53322.41 88888.00 2015-11-30 06:06:16.410 334 15282.49 223.19 53322.38 88888.00 2015-11-30 06:06:16.910 334 15282.57 223.25 53322.33 88888.00 2015-11-30 06:06:17.410 334 15282.58 223.26 53322.30 88888.00 2015-11-30 06:06:17.910 334 15282.63 223.24 53322.26 88888.00 2015-11-30 06:06:18.410 334 15282.65 223.19 53322.30 88888.00 2015-11-30 06:06:18.910 334 15282.59 223.06 53322.39 88888.00 2015-11-30 06:06:19.410 334 15282.66 222.87 53322.57 88888.00 2015-11-30 06:06:19.910 334 15282.72 222.68 53322.66 88888.00 2015-11-30 06:06:20.410 334 15282.79 222.58 53322.71 88888.00 2015-11-30 06:06:20.910 334 15282.87 222.61 53322.77 88888.00 2015-11-30 06:06:21.410 334 15282.99 222.59 53322.71 88888.00 2015-11-30 06:06:21.910 334 15283.12 222.59 53322.67 88888.00 2015-11-30 06:06:22.410 334 15283.33 222.72 53322.51 88888.00 2015-11-30 06:06:22.910 334 15283.51 222.87 53322.29 88888.00 2015-11-30 06:06:23.410 334 15283.72 223.04 53322.12 88888.00 2015-11-30 06:06:23.910 334 15283.87 223.31 53321.89 88888.00 2015-11-30 06:06:24.410 334 15284.02 223.74 53321.59 88888.00 2015-11-30 06:06:24.910 334 15284.19 224.26 53321.27 88888.00 2015-11-30 06:06:25.410 334 15284.35 224.78 53321.09 88888.00 2015-11-30 06:06:25.910 334 15284.50 225.23 53321.04 88888.00 2015-11-30 06:06:26.410 334 15284.60 225.56 53320.96 88888.00 2015-11-30 06:06:26.910 334 15284.69 226.03 53321.04 88888.00 2015-11-30 06:06:27.410 334 15284.81 226.44 53321.12 88888.00 2015-11-30 06:06:27.910 334 15284.87 226.69 53321.25 88888.00 2015-11-30 06:06:28.410 334 15284.98 226.80 53321.42 88888.00 2015-11-30 06:06:28.910 334 15285.03 226.80 53321.55 88888.00 2015-11-30 06:06:29.410 334 15285.13 226.85 53321.74 88888.00 2015-11-30 06:06:29.910 334 15285.18 226.87 53322.06 88888.00 2015-11-30 06:06:30.410 334 15285.23 226.88 53322.43 88888.00 2015-11-30 06:06:30.910 334 15285.32 226.91 53322.76 88888.00 2015-11-30 06:06:31.410 334 15285.40 226.97 53323.06 88888.00 2015-11-30 06:06:31.910 334 15285.42 227.08 53323.35 88888.00 2015-11-30 06:06:32.410 334 15285.50 227.09 53323.60 88888.00 2015-11-30 06:06:32.910 334 15285.50 227.12 53323.84 88888.00 2015-11-30 06:06:33.410 334 15285.54 227.15 53324.11 88888.00 2015-11-30 06:06:33.910 334 15285.59 227.28 53324.35 88888.00 2015-11-30 06:06:34.410 334 15285.62 227.32 53324.45 88888.00 2015-11-30 06:06:34.910 334 15285.66 227.41 53324.55 88888.00 2015-11-30 06:06:35.410 334 15285.67 227.54 53324.65 88888.00 2015-11-30 06:06:35.910 334 15285.68 227.64 53324.78 88888.00 2015-11-30 06:06:36.410 334 15285.74 227.89 53324.94 88888.00 2015-11-30 06:06:36.910 334 15285.73 228.23 53325.11 88888.00 2015-11-30 06:06:37.410 334 15285.77 228.60 53325.19 88888.00 2015-11-30 06:06:37.910 334 15285.86 228.96 53325.24 88888.00 2015-11-30 06:06:38.410 334 15286.01 229.22 53325.35 88888.00 2015-11-30 06:06:38.910 334 15286.13 229.44 53325.44 88888.00 2015-11-30 06:06:39.410 334 15286.22 229.51 53325.43 88888.00 2015-11-30 06:06:39.910 334 15286.28 229.49 53325.48 88888.00 2015-11-30 06:06:40.410 334 15286.22 229.57 53325.62 88888.00 2015-11-30 06:06:40.910 334 15286.14 229.68 53325.77 88888.00 2015-11-30 06:06:41.410 334 15286.10 229.77 53325.87 88888.00 2015-11-30 06:06:41.910 334 15286.10 229.84 53325.97 88888.00 2015-11-30 06:06:42.410 334 15286.13 229.94 53326.05 88888.00 2015-11-30 06:06:42.910 334 15286.22 230.00 53326.01 88888.00 2015-11-30 06:06:43.410 334 15286.39 230.07 53325.90 88888.00 2015-11-30 06:06:43.910 334 15286.54 230.16 53325.83 88888.00 2015-11-30 06:06:44.410 334 15286.64 230.09 53325.76 88888.00 2015-11-30 06:06:44.910 334 15286.70 229.97 53325.67 88888.00 2015-11-30 06:06:45.410 334 15286.62 229.71 53325.59 88888.00 2015-11-30 06:06:45.910 334 15286.40 229.53 53325.47 88888.00 2015-11-30 06:06:46.410 334 15286.17 229.31 53325.41 88888.00 2015-11-30 06:06:46.910 334 15285.92 229.12 53325.37 88888.00 2015-11-30 06:06:47.410 334 15285.71 229.03 53325.26 88888.00 2015-11-30 06:06:47.910 334 15285.49 228.99 53325.06 88888.00 2015-11-30 06:06:48.410 334 15285.28 228.84 53324.99 88888.00 2015-11-30 06:06:48.910 334 15285.16 228.78 53324.89 88888.00 2015-11-30 06:06:49.410 334 15284.94 228.71 53324.78 88888.00 2015-11-30 06:06:49.910 334 15284.74 228.55 53324.76 88888.00 2015-11-30 06:06:50.410 334 15284.54 228.42 53324.79 88888.00 2015-11-30 06:06:50.910 334 15284.31 228.30 53324.84 88888.00 2015-11-30 06:06:51.410 334 15284.04 228.20 53324.95 88888.00 2015-11-30 06:06:51.910 334 15283.77 228.07 53325.08 88888.00 2015-11-30 06:06:52.410 334 15283.56 227.90 53325.28 88888.00 2015-11-30 06:06:52.910 334 15283.38 227.69 53325.40 88888.00 2015-11-30 06:06:53.410 334 15283.16 227.57 53325.52 88888.00 2015-11-30 06:06:53.910 334 15282.90 227.43 53325.58 88888.00 2015-11-30 06:06:54.410 334 15282.64 227.31 53325.63 88888.00 2015-11-30 06:06:54.910 334 15282.38 227.21 53325.70 88888.00 2015-11-30 06:06:55.410 334 15282.07 227.11 53325.77 88888.00 2015-11-30 06:06:55.910 334 15281.83 227.03 53325.87 88888.00 2015-11-30 06:06:56.410 334 15281.50 227.03 53326.03 88888.00 2015-11-30 06:06:56.910 334 15281.19 227.06 53326.26 88888.00 2015-11-30 06:06:57.410 334 15280.89 227.06 53326.47 88888.00 2015-11-30 06:06:57.910 334 15280.61 227.07 53326.70 88888.00 2015-11-30 06:06:58.410 334 15280.41 227.07 53326.89 88888.00 2015-11-30 06:06:58.910 334 15280.22 227.06 53327.04 88888.00 2015-11-30 06:06:59.410 334 15280.07 227.06 53327.08 88888.00 2015-11-30 06:06:59.910 334 15280.14 227.11 53327.04 88888.00 2015-11-30 06:07:00.410 334 15280.31 227.16 53326.89 88888.00 2015-11-30 06:07:00.910 334 15280.56 227.28 53326.64 88888.00 2015-11-30 06:07:01.410 334 15280.76 227.47 53326.37 88888.00 2015-11-30 06:07:01.910 334 15280.96 227.69 53326.12 88888.00 2015-11-30 06:07:02.410 334 15281.17 227.84 53325.85 88888.00 2015-11-30 06:07:02.910 334 15281.31 227.84 53325.59 88888.00 2015-11-30 06:07:03.410 334 15281.38 227.99 53325.45 88888.00 2015-11-30 06:07:03.910 334 15281.40 228.04 53325.31 88888.00 2015-11-30 06:07:04.410 334 15281.35 227.92 53325.09 88888.00 2015-11-30 06:07:04.910 334 15281.37 227.83 53324.95 88888.00 2015-11-30 06:07:05.410 334 15281.37 227.65 53324.88 88888.00 2015-11-30 06:07:05.910 334 15281.35 227.48 53324.84 88888.00 2015-11-30 06:07:06.410 334 15281.37 227.34 53324.72 88888.00 2015-11-30 06:07:06.910 334 15281.15 227.22 53324.68 88888.00 2015-11-30 06:07:07.410 334 15281.02 227.12 53324.65 88888.00 2015-11-30 06:07:07.910 334 15280.84 227.03 53324.65 88888.00 2015-11-30 06:07:08.410 334 15280.58 227.02 53324.69 88888.00 2015-11-30 06:07:08.910 334 15280.30 227.04 53324.75 88888.00 2015-11-30 06:07:09.410 334 15280.08 227.04 53324.90 88888.00 2015-11-30 06:07:09.910 334 15279.87 227.07 53325.05 88888.00 2015-11-30 06:07:10.410 334 15279.65 227.11 53325.21 88888.00 2015-11-30 06:07:10.910 334 15279.47 227.12 53325.36 88888.00 2015-11-30 06:07:11.410 334 15279.34 227.08 53325.49 88888.00 2015-11-30 06:07:11.910 334 15279.34 227.08 53325.50 88888.00 2015-11-30 06:07:12.410 334 15279.36 226.94 53325.33 88888.00 2015-11-30 06:07:12.910 334 15279.44 226.69 53325.07 88888.00 2015-11-30 06:07:13.410 334 15279.60 226.48 53324.79 88888.00 2015-11-30 06:07:13.910 334 15279.69 226.31 53324.45 88888.00 2015-11-30 06:07:14.410 334 15279.74 226.17 53324.17 88888.00 2015-11-30 06:07:14.910 334 15279.74 226.08 53323.94 88888.00 2015-11-30 06:07:15.410 334 15279.66 225.98 53323.76 88888.00 2015-11-30 06:07:15.910 334 15279.53 225.86 53323.67 88888.00 2015-11-30 06:07:16.410 334 15279.42 225.78 53323.64 88888.00 2015-11-30 06:07:16.910 334 15279.34 225.68 53323.66 88888.00 2015-11-30 06:07:17.410 334 15279.32 225.53 53323.70 88888.00 2015-11-30 06:07:17.910 334 15279.35 225.50 53323.74 88888.00 2015-11-30 06:07:18.410 334 15279.42 225.47 53323.67 88888.00 2015-11-30 06:07:18.910 334 15279.54 225.31 53323.64 88888.00 2015-11-30 06:07:19.410 334 15279.71 225.12 53323.59 88888.00 2015-11-30 06:07:19.910 334 15279.84 224.84 53323.48 88888.00 2015-11-30 06:07:20.410 334 15279.88 224.64 53323.33 88888.00 2015-11-30 06:07:20.910 334 15279.85 224.52 53323.28 88888.00 2015-11-30 06:07:21.410 334 15279.81 224.40 53323.24 88888.00 2015-11-30 06:07:21.910 334 15279.77 224.37 53323.08 88888.00 2015-11-30 06:07:22.410 334 15279.67 224.37 53322.86 88888.00 2015-11-30 06:07:22.910 334 15279.57 224.40 53322.68 88888.00 2015-11-30 06:07:23.410 334 15279.41 224.52 53322.46 88888.00 2015-11-30 06:07:23.910 334 15279.34 224.61 53322.29 88888.00 2015-11-30 06:07:24.410 334 15279.34 224.75 53322.17 88888.00 2015-11-30 06:07:24.910 334 15279.40 224.90 53322.13 88888.00 2015-11-30 06:07:25.410 334 15279.43 225.08 53322.04 88888.00 2015-11-30 06:07:25.910 334 15279.60 225.25 53322.02 88888.00 2015-11-30 06:07:26.410 334 15279.79 225.30 53322.10 88888.00 2015-11-30 06:07:26.910 334 15280.02 225.21 53322.16 88888.00 2015-11-30 06:07:27.410 334 15280.30 225.07 53322.17 88888.00 2015-11-30 06:07:27.910 334 15280.55 224.93 53322.10 88888.00 2015-11-30 06:07:28.410 334 15280.79 224.77 53322.01 88888.00 2015-11-30 06:07:28.910 334 15281.08 224.74 53321.87 88888.00 2015-11-30 06:07:29.410 334 15281.37 224.84 53321.64 88888.00 2015-11-30 06:07:29.910 334 15281.70 224.98 53321.44 88888.00 2015-11-30 06:07:30.410 334 15282.14 225.16 53321.25 88888.00 2015-11-30 06:07:30.910 334 15282.61 225.40 53321.09 88888.00 2015-11-30 06:07:31.410 334 15283.09 225.64 53320.98 88888.00 2015-11-30 06:07:31.910 334 15283.57 225.81 53320.87 88888.00 2015-11-30 06:07:32.410 334 15284.10 225.98 53320.85 88888.00 2015-11-30 06:07:32.910 334 15284.57 226.13 53320.84 88888.00 2015-11-30 06:07:33.410 334 15285.02 226.25 53320.78 88888.00 2015-11-30 06:07:33.910 334 15285.41 226.42 53320.83 88888.00 2015-11-30 06:07:34.410 334 15285.77 226.70 53320.94 88888.00 2015-11-30 06:07:34.910 334 15286.13 227.06 53321.02 88888.00 2015-11-30 06:07:35.410 334 15286.53 227.39 53321.22 88888.00 2015-11-30 06:07:35.910 334 15286.94 227.55 53321.37 88888.00 2015-11-30 06:07:36.410 334 15287.39 227.68 53321.42 88888.00 2015-11-30 06:07:36.910 334 15287.81 227.75 53321.41 88888.00 2015-11-30 06:07:37.410 334 15288.29 227.73 53321.34 88888.00 2015-11-30 06:07:37.910 334 15288.79 227.65 53321.33 88888.00 2015-11-30 06:07:38.410 334 15289.19 227.62 53321.35 88888.00 2015-11-30 06:07:38.910 334 15289.60 227.62 53321.36 88888.00 2015-11-30 06:07:39.410 334 15289.94 227.69 53321.38 88888.00 2015-11-30 06:07:39.910 334 15290.28 227.75 53321.47 88888.00 2015-11-30 06:07:40.410 334 15290.55 228.03 53321.52 88888.00 2015-11-30 06:07:40.910 334 15290.88 228.34 53321.45 88888.00 2015-11-30 06:07:41.410 334 15291.13 228.50 53321.52 88888.00 2015-11-30 06:07:41.910 334 15291.38 228.53 53321.59 88888.00 2015-11-30 06:07:42.410 334 15291.64 228.68 53321.57 88888.00 2015-11-30 06:07:42.910 334 15291.88 228.78 53321.48 88888.00 2015-11-30 06:07:43.410 334 15292.00 228.86 53321.38 88888.00 2015-11-30 06:07:43.910 334 15292.15 228.93 53321.23 88888.00 2015-11-30 06:07:44.410 334 15292.23 228.99 53321.11 88888.00 2015-11-30 06:07:44.910 334 15292.28 229.06 53320.98 88888.00 2015-11-30 06:07:45.411 334 15292.22 229.16 53320.88 88888.00 2015-11-30 06:07:45.911 334 15292.19 229.36 53320.81 88888.00 2015-11-30 06:07:46.411 334 15292.18 229.61 53320.83 88888.00 2015-11-30 06:07:46.911 334 15292.19 229.83 53320.98 88888.00 2015-11-30 06:07:47.411 334 15292.23 230.02 53321.02 88888.00 2015-11-30 06:07:47.911 334 15292.32 230.09 53321.02 88888.00 2015-11-30 06:07:48.411 334 15292.43 230.08 53320.96 88888.00 2015-11-30 06:07:48.911 334 15292.58 230.00 53320.85 88888.00 2015-11-30 06:07:49.411 334 15292.78 229.89 53320.72 88888.00 2015-11-30 06:07:49.911 334 15292.94 229.79 53320.56 88888.00 2015-11-30 06:07:50.411 334 15293.06 229.65 53320.44 88888.00 2015-11-30 06:07:50.911 334 15293.15 229.61 53320.32 88888.00 2015-11-30 06:07:51.411 334 15293.18 229.57 53320.26 88888.00 2015-11-30 06:07:51.911 334 15293.17 229.50 53320.18 88888.00 2015-11-30 06:07:52.411 334 15293.13 229.45 53320.19 88888.00 2015-11-30 06:07:52.911 334 15293.12 229.46 53320.19 88888.00 2015-11-30 06:07:53.411 334 15293.17 229.44 53320.21 88888.00 2015-11-30 06:07:53.911 334 15293.25 229.36 53320.22 88888.00 2015-11-30 06:07:54.411 334 15293.37 229.31 53320.25 88888.00 2015-11-30 06:07:54.911 334 15293.59 229.24 53320.24 88888.00 2015-11-30 06:07:55.411 334 15293.85 229.16 53320.23 88888.00 2015-11-30 06:07:55.911 334 15294.01 229.10 53320.20 88888.00 2015-11-30 06:07:56.411 334 15294.17 229.05 53320.22 88888.00 2015-11-30 06:07:56.911 334 15294.30 228.96 53320.32 88888.00 2015-11-30 06:07:57.411 334 15294.36 228.80 53320.40 88888.00 2015-11-30 06:07:57.911 334 15294.45 228.71 53320.39 88888.00 2015-11-30 06:07:58.411 334 15294.51 228.61 53320.33 88888.00 2015-11-30 06:07:58.911 334 15294.58 228.58 53320.21 88888.00 2015-11-30 06:07:59.411 334 15294.68 228.61 53320.14 88888.00 2015-11-30 06:07:59.911 334 15294.76 228.66 53319.99 88888.00 2015-11-30 06:08:00.411 334 15294.75 228.77 53319.77 88888.00 2015-11-30 06:08:00.911 334 15294.81 228.92 53319.74 88888.00 2015-11-30 06:08:01.411 334 15294.87 229.07 53319.67 88888.00 2015-11-30 06:08:01.911 334 15294.86 229.18 53319.66 88888.00 2015-11-30 06:08:02.411 334 15294.79 229.28 53319.64 88888.00 2015-11-30 06:08:02.911 334 15294.78 229.33 53319.74 88888.00 2015-11-30 06:08:03.411 334 15294.79 229.49 53319.80 88888.00 2015-11-30 06:08:03.911 334 15294.79 229.57 53319.82 88888.00 2015-11-30 06:08:04.411 334 15294.78 229.59 53319.85 88888.00 2015-11-30 06:08:04.911 334 15294.81 229.56 53320.00 88888.00 2015-11-30 06:08:05.411 334 15294.93 229.54 53320.12 88888.00 2015-11-30 06:08:05.911 334 15295.04 229.50 53320.23 88888.00 2015-11-30 06:08:06.411 334 15295.15 229.47 53320.25 88888.00 2015-11-30 06:08:06.911 334 15295.32 229.39 53320.28 88888.00 2015-11-30 06:08:07.411 334 15295.43 229.38 53320.36 88888.00 2015-11-30 06:08:07.911 334 15295.45 229.44 53320.23 88888.00 2015-11-30 06:08:08.411 334 15295.41 229.49 53320.05 88888.00 2015-11-30 06:08:08.911 334 15295.31 229.66 53320.00 88888.00 2015-11-30 06:08:09.411 334 15295.16 229.92 53319.97 88888.00 2015-11-30 06:08:09.911 334 15295.00 230.24 53320.01 88888.00 2015-11-30 06:08:10.411 334 15294.82 230.53 53320.07 88888.00 2015-11-30 06:08:10.911 334 15294.60 230.78 53320.31 88888.00 2015-11-30 06:08:11.411 334 15294.45 231.04 53320.64 88888.00 2015-11-30 06:08:11.911 334 15294.33 231.26 53320.91 88888.00 2015-11-30 06:08:12.411 334 15294.25 231.43 53321.14 88888.00 2015-11-30 06:08:12.911 334 15294.24 231.61 53321.34 88888.00 2015-11-30 06:08:13.411 334 15294.32 231.73 53321.53 88888.00 2015-11-30 06:08:13.911 334 15294.37 231.80 53321.58 88888.00 2015-11-30 06:08:14.411 334 15294.35 231.82 53321.55 88888.00 2015-11-30 06:08:14.911 334 15294.34 231.75 53321.65 88888.00 2015-11-30 06:08:15.411 334 15294.31 231.73 53321.74 88888.00 2015-11-30 06:08:15.911 334 15294.30 231.75 53321.75 88888.00 2015-11-30 06:08:16.411 334 15294.32 231.75 53321.82 88888.00 2015-11-30 06:08:16.911 334 15294.25 231.70 53322.03 88888.00 2015-11-30 06:08:17.411 334 15294.25 231.64 53322.18 88888.00 2015-11-30 06:08:17.911 334 15294.19 231.55 53322.39 88888.00 2015-11-30 06:08:18.411 334 15294.07 231.44 53322.57 88888.00 2015-11-30 06:08:18.911 334 15294.09 231.32 53322.71 88888.00 2015-11-30 06:08:19.411 334 15294.13 231.17 53322.80 88888.00 2015-11-30 06:08:19.911 334 15294.16 231.01 53322.86 88888.00 2015-11-30 06:08:20.411 334 15294.28 230.96 53322.81 88888.00 2015-11-30 06:08:20.911 334 15294.41 231.06 53322.75 88888.00 2015-11-30 06:08:21.411 334 15294.53 231.20 53322.74 88888.00 2015-11-30 06:08:21.911 334 15294.64 231.35 53322.75 88888.00 2015-11-30 06:08:22.411 334 15294.75 231.51 53322.83 88888.00 2015-11-30 06:08:22.911 334 15294.88 231.64 53322.98 88888.00 2015-11-30 06:08:23.411 334 15294.95 231.79 53323.14 88888.00 2015-11-30 06:08:23.911 334 15295.05 231.84 53323.25 88888.00 2015-11-30 06:08:24.411 334 15295.12 231.91 53323.45 88888.00 2015-11-30 06:08:24.911 334 15295.17 232.07 53323.63 88888.00 2015-11-30 06:08:25.411 334 15295.16 232.31 53323.79 88888.00 2015-11-30 06:08:25.911 334 15295.22 232.52 53324.02 88888.00 2015-11-30 06:08:26.411 334 15295.33 232.82 53324.24 88888.00 2015-11-30 06:08:26.911 334 15295.43 233.08 53324.43 88888.00 2015-11-30 06:08:27.411 334 15295.58 233.43 53324.71 88888.00 2015-11-30 06:08:27.911 334 15295.74 233.80 53324.88 88888.00 2015-11-30 06:08:28.411 334 15296.02 234.05 53325.04 88888.00 2015-11-30 06:08:28.911 334 15296.34 234.26 53325.20 88888.00 2015-11-30 06:08:29.411 334 15296.77 234.41 53325.33 88888.00 2015-11-30 06:08:29.911 334 15297.19 234.49 53325.43 88888.00 2015-11-30 06:08:30.411 334 15297.56 234.64 53325.63 88888.00 2015-11-30 06:08:30.911 334 15297.97 234.91 53325.83 88888.00 2015-11-30 06:08:31.411 334 15298.43 235.21 53326.03 88888.00 2015-11-30 06:08:31.911 334 15298.98 235.43 53326.16 88888.00 2015-11-30 06:08:32.411 334 15299.60 235.59 53326.26 88888.00 2015-11-30 06:08:32.911 334 15300.29 235.77 53326.26 88888.00 2015-11-30 06:08:33.411 334 15300.95 235.88 53326.13 88888.00 2015-11-30 06:08:33.911 334 15301.53 235.88 53326.02 88888.00 2015-11-30 06:08:34.411 334 15302.10 235.82 53325.89 88888.00 2015-11-30 06:08:34.911 334 15302.71 235.71 53325.61 88888.00 2015-11-30 06:08:35.411 334 15303.26 235.70 53325.35 88888.00 2015-11-30 06:08:35.911 334 15303.67 235.71 53325.10 88888.00 2015-11-30 06:08:36.411 334 15303.99 235.70 53324.94 88888.00 2015-11-30 06:08:36.911 334 15304.27 235.66 53324.83 88888.00 2015-11-30 06:08:37.411 334 15304.52 235.53 53324.64 88888.00 2015-11-30 06:08:37.911 334 15304.69 235.34 53324.51 88888.00 2015-11-30 06:08:38.411 334 15304.84 235.08 53324.41 88888.00 2015-11-30 06:08:38.911 334 15305.07 234.77 53324.30 88888.00 2015-11-30 06:08:39.411 334 15305.27 234.45 53324.20 88888.00 2015-11-30 06:08:39.911 334 15305.44 234.13 53324.07 88888.00 2015-11-30 06:08:40.411 334 15305.56 233.88 53323.98 88888.00 2015-11-30 06:08:40.911 334 15305.65 233.71 53323.92 88888.00 2015-11-30 06:08:41.411 334 15305.75 233.62 53323.95 88888.00 2015-11-30 06:08:41.911 334 15305.76 233.54 53324.04 88888.00 2015-11-30 06:08:42.411 334 15305.70 233.52 53324.20 88888.00 2015-11-30 06:08:42.911 334 15305.66 233.44 53324.41 88888.00 2015-11-30 06:08:43.411 334 15305.69 233.35 53324.52 88888.00 2015-11-30 06:08:43.911 334 15305.65 233.29 53324.62 88888.00 2015-11-30 06:08:44.411 334 15305.64 233.22 53324.79 88888.00 2015-11-30 06:08:44.911 334 15305.64 233.08 53324.97 88888.00 2015-11-30 06:08:45.411 334 15305.66 232.87 53325.07 88888.00 2015-11-30 06:08:45.911 334 15305.79 232.64 53325.10 88888.00 2015-11-30 06:08:46.411 334 15305.93 232.38 53325.25 88888.00 2015-11-30 06:08:46.911 334 15305.98 232.09 53325.35 88888.00 2015-11-30 06:08:47.411 334 15306.12 231.82 53325.39 88888.00 2015-11-30 06:08:47.911 334 15306.27 231.60 53325.45 88888.00 2015-11-30 06:08:48.411 334 15306.48 231.35 53325.42 88888.00 2015-11-30 06:08:48.911 334 15306.70 231.17 53325.46 88888.00 2015-11-30 06:08:49.411 334 15306.91 231.10 53325.48 88888.00 2015-11-30 06:08:49.911 334 15307.15 231.25 53325.55 88888.00 2015-11-30 06:08:50.411 334 15307.35 231.49 53325.59 88888.00 2015-11-30 06:08:50.911 334 15307.50 231.75 53325.69 88888.00 2015-11-30 06:08:51.411 334 15307.66 232.09 53325.85 88888.00 2015-11-30 06:08:51.911 334 15307.81 232.42 53325.96 88888.00 2015-11-30 06:08:52.411 334 15307.93 232.70 53326.07 88888.00 2015-11-30 06:08:52.911 334 15308.10 232.86 53326.15 88888.00 2015-11-30 06:08:53.411 334 15308.22 232.88 53326.24 88888.00 2015-11-30 06:08:53.911 334 15308.28 232.91 53326.34 88888.00 2015-11-30 06:08:54.411 334 15308.40 232.87 53326.42 88888.00 2015-11-30 06:08:54.911 334 15308.51 232.85 53326.47 88888.00 2015-11-30 06:08:55.411 334 15308.72 232.84 53326.50 88888.00 2015-11-30 06:08:55.911 334 15308.97 232.81 53326.60 88888.00 2015-11-30 06:08:56.411 334 15309.09 232.84 53326.65 88888.00 2015-11-30 06:08:56.911 334 15309.25 232.86 53326.76 88888.00 2015-11-30 06:08:57.411 334 15309.34 232.90 53326.82 88888.00 2015-11-30 06:08:57.911 334 15309.49 232.84 53326.89 88888.00 2015-11-30 06:08:58.411 334 15309.63 232.83 53326.93 88888.00 2015-11-30 06:08:58.911 334 15309.69 232.84 53326.90 88888.00 2015-11-30 06:08:59.411 334 15309.70 232.94 53326.93 88888.00 2015-11-30 06:08:59.911 334 15309.79 233.09 53327.06 88888.00 2015-11-30 06:09:00.411 334 15309.88 233.24 53327.17 88888.00 2015-11-30 06:09:00.911 334 15309.90 233.34 53327.31 88888.00 2015-11-30 06:09:01.411 334 15309.97 233.42 53327.49 88888.00 2015-11-30 06:09:01.911 334 15309.98 233.45 53327.66 88888.00 2015-11-30 06:09:02.411 334 15309.98 233.36 53327.85 88888.00 2015-11-30 06:09:02.911 334 15309.91 233.30 53327.98 88888.00 2015-11-30 06:09:03.411 334 15309.78 233.24 53328.08 88888.00 2015-11-30 06:09:03.911 334 15309.63 233.16 53328.11 88888.00 2015-11-30 06:09:04.411 334 15309.59 233.08 53328.17 88888.00 2015-11-30 06:09:04.911 334 15309.56 233.03 53328.19 88888.00 2015-11-30 06:09:05.411 334 15309.54 232.96 53328.10 88888.00 2015-11-30 06:09:05.911 334 15309.55 232.86 53328.03 88888.00 2015-11-30 06:09:06.411 334 15309.53 232.82 53328.02 88888.00 2015-11-30 06:09:06.911 334 15309.52 232.74 53328.08 88888.00 2015-11-30 06:09:07.411 334 15309.59 232.73 53328.17 88888.00 2015-11-30 06:09:07.911 334 15309.70 232.78 53328.19 88888.00 2015-11-30 06:09:08.411 334 15309.82 232.78 53328.27 88888.00 2015-11-30 06:09:08.911 334 15310.01 232.82 53328.42 88888.00 2015-11-30 06:09:09.411 334 15310.18 232.83 53328.62 88888.00 2015-11-30 06:09:09.911 334 15310.33 232.85 53328.72 88888.00 2015-11-30 06:09:10.411 334 15310.46 232.92 53328.83 88888.00 2015-11-30 06:09:10.911 334 15310.64 233.01 53328.87 88888.00 2015-11-30 06:09:11.411 334 15310.87 233.09 53328.93 88888.00 2015-11-30 06:09:11.911 334 15311.12 233.28 53328.88 88888.00 2015-11-30 06:09:12.411 334 15311.32 233.55 53328.82 88888.00 2015-11-30 06:09:12.911 334 15311.60 233.70 53328.73 88888.00 2015-11-30 06:09:13.411 334 15311.87 233.52 53328.66 88888.00 2015-11-30 06:09:13.911 334 15311.99 233.33 53328.54 88888.00 2015-11-30 06:09:14.411 334 15312.11 233.16 53328.42 88888.00 2015-11-30 06:09:14.911 334 15312.22 232.99 53328.34 88888.00 2015-11-30 06:09:15.411 334 15312.26 232.88 53328.17 88888.00 2015-11-30 06:09:15.911 334 15312.31 232.84 53327.99 88888.00 2015-11-30 06:09:16.411 334 15312.34 232.81 53327.79 88888.00 2015-11-30 06:09:16.911 334 15312.32 232.88 53327.62 88888.00 2015-11-30 06:09:17.411 334 15312.30 232.98 53327.33 88888.00 2015-11-30 06:09:17.911 334 15312.20 233.12 53327.13 88888.00 2015-11-30 06:09:18.411 334 15312.05 233.33 53327.04 88888.00 2015-11-30 06:09:18.911 334 15311.91 233.55 53326.98 88888.00 2015-11-30 06:09:19.411 334 15311.85 233.71 53327.02 88888.00 2015-11-30 06:09:19.911 334 15311.86 233.74 53327.04 88888.00 2015-11-30 06:09:20.411 334 15311.88 233.72 53327.10 88888.00 2015-11-30 06:09:20.911 334 15311.89 233.67 53327.05 88888.00 2015-11-30 06:09:21.411 334 15311.93 233.63 53326.98 88888.00 2015-11-30 06:09:21.911 334 15311.99 233.57 53326.89 88888.00 2015-11-30 06:09:22.411 334 15312.05 233.56 53326.83 88888.00 2015-11-30 06:09:22.911 334 15312.13 233.59 53326.78 88888.00 2015-11-30 06:09:23.411 334 15312.31 233.61 53326.77 88888.00 2015-11-30 06:09:23.911 334 15312.52 233.70 53326.74 88888.00 2015-11-30 06:09:24.411 334 15312.70 233.79 53326.69 88888.00 2015-11-30 06:09:24.911 334 15312.93 233.94 53326.71 88888.00 2015-11-30 06:09:25.411 334 15313.11 234.12 53326.74 88888.00 2015-11-30 06:09:25.911 334 15313.26 234.24 53326.83 88888.00 2015-11-30 06:09:26.411 334 15313.39 234.51 53326.97 88888.00 2015-11-30 06:09:26.911 334 15313.48 234.77 53327.16 88888.00 2015-11-30 06:09:27.411 334 15313.58 234.90 53327.39 88888.00 2015-11-30 06:09:27.911 334 15313.58 234.89 53327.67 88888.00 2015-11-30 06:09:28.411 334 15313.57 234.83 53327.90 88888.00 2015-11-30 06:09:28.911 334 15313.58 234.75 53328.10 88888.00 2015-11-30 06:09:29.411 334 15313.51 234.64 53328.33 88888.00 2015-11-30 06:09:29.911 334 15313.46 234.55 53328.57 88888.00 2015-11-30 06:09:30.411 334 15313.41 234.52 53328.81 88888.00 2015-11-30 06:09:30.911 334 15313.40 234.56 53329.02 88888.00 2015-11-30 06:09:31.411 334 15313.41 234.67 53329.30 88888.00 2015-11-30 06:09:31.911 334 15313.50 234.74 53329.62 88888.00 2015-11-30 06:09:32.411 334 15313.61 234.85 53329.89 88888.00 2015-11-30 06:09:32.911 334 15313.84 235.18 53330.11 88888.00 2015-11-30 06:09:33.411 334 15314.11 235.47 53330.25 88888.00 2015-11-30 06:09:33.911 334 15314.37 235.87 53330.31 88888.00 2015-11-30 06:09:34.411 334 15314.65 236.29 53330.39 88888.00 2015-11-30 06:09:34.911 334 15315.05 236.68 53330.39 88888.00 2015-11-30 06:09:35.411 334 15315.47 237.06 53330.40 88888.00 2015-11-30 06:09:35.911 334 15315.96 237.41 53330.44 88888.00 2015-11-30 06:09:36.411 334 15316.47 237.71 53330.43 88888.00 2015-11-30 06:09:36.911 334 15316.94 238.00 53330.39 88888.00 2015-11-30 06:09:37.411 334 15317.40 238.24 53330.40 88888.00 2015-11-30 06:09:37.911 334 15317.77 238.44 53330.40 88888.00 2015-11-30 06:09:38.411 334 15318.11 238.57 53330.41 88888.00 2015-11-30 06:09:38.911 334 15318.38 238.61 53330.41 88888.00 2015-11-30 06:09:39.411 334 15318.49 238.57 53330.40 88888.00 2015-11-30 06:09:39.911 334 15318.50 238.41 53330.40 88888.00 2015-11-30 06:09:40.411 334 15318.53 238.24 53330.44 88888.00 2015-11-30 06:09:40.911 334 15318.45 238.24 53330.50 88888.00 2015-11-30 06:09:41.411 334 15318.35 238.30 53330.60 88888.00 2015-11-30 06:09:41.911 334 15318.27 238.34 53330.67 88888.00 2015-11-30 06:09:42.411 334 15318.28 238.43 53330.70 88888.00 2015-11-30 06:09:42.911 334 15318.28 238.51 53330.68 88888.00 2015-11-30 06:09:43.411 334 15318.29 238.54 53330.68 88888.00 2015-11-30 06:09:43.911 334 15318.33 238.44 53330.75 88888.00 2015-11-30 06:09:44.411 334 15318.32 238.35 53330.94 88888.00 2015-11-30 06:09:44.911 334 15318.33 238.21 53331.17 88888.00 2015-11-30 06:09:45.411 334 15318.23 238.12 53331.41 88888.00 2015-11-30 06:09:45.911 334 15318.02 238.02 53331.64 88888.00 2015-11-30 06:09:46.411 334 15317.67 237.95 53331.97 88888.00 2015-11-30 06:09:46.911 334 15317.26 237.94 53332.41 88888.00 2015-11-30 06:09:47.411 334 15316.86 237.95 53332.77 88888.00 2015-11-30 06:09:47.911 334 15316.46 237.92 53333.18 88888.00 2015-11-30 06:09:48.411 334 15316.09 237.89 53333.57 88888.00 2015-11-30 06:09:48.911 334 15315.75 237.85 53333.99 88888.00 2015-11-30 06:09:49.411 334 15315.60 237.80 53334.35 88888.00 2015-11-30 06:09:49.911 334 15315.56 237.78 53334.68 88888.00 2015-11-30 06:09:50.411 334 15315.51 237.83 53334.96 88888.00 2015-11-30 06:09:50.911 334 15315.52 237.82 53335.16 88888.00 2015-11-30 06:09:51.411 334 15315.59 237.72 53335.32 88888.00 2015-11-30 06:09:51.911 334 15315.70 237.56 53335.36 88888.00 2015-11-30 06:09:52.411 334 15315.73 237.43 53335.40 88888.00 2015-11-30 06:09:52.911 334 15315.78 237.39 53335.30 88888.00 2015-11-30 06:09:53.411 334 15315.67 237.40 53335.16 88888.00 2015-11-30 06:09:53.911 334 15315.63 237.49 53335.04 88888.00 2015-11-30 06:09:54.411 334 15315.69 237.62 53334.89 88888.00 2015-11-30 06:09:54.911 334 15315.68 237.69 53334.73 88888.00 2015-11-30 06:09:55.411 334 15315.67 237.74 53334.59 88888.00 2015-11-30 06:09:55.911 334 15315.67 237.75 53334.51 88888.00 2015-11-30 06:09:56.411 334 15315.63 237.71 53334.40 88888.00 2015-11-30 06:09:56.911 334 15315.63 237.75 53334.28 88888.00 2015-11-30 06:09:57.411 334 15315.59 237.88 53334.11 88888.00 2015-11-30 06:09:57.911 334 15315.55 238.13 53334.00 88888.00 2015-11-30 06:09:58.411 334 15315.49 238.49 53333.93 88888.00 2015-11-30 06:09:58.911 334 15315.45 238.95 53333.93 88888.00 2015-11-30 06:09:59.411 334 15315.50 239.40 53333.96 88888.00 2015-11-30 06:09:59.911 334 15315.58 239.83 53334.07 88888.00 2015-11-30 06:10:00.411 334 15315.82 240.25 53334.12 88888.00 2015-11-30 06:10:00.911 334 15316.13 240.57 53334.23 88888.00 2015-11-30 06:10:01.411 334 15316.45 240.83 53334.26 88888.00 2015-11-30 06:10:01.911 334 15316.76 241.00 53334.20 88888.00 2015-11-30 06:10:02.411 334 15317.03 241.13 53334.17 88888.00 2015-11-30 06:10:02.911 334 15317.28 241.13 53334.12 88888.00 2015-11-30 06:10:03.411 334 15317.47 241.09 53334.03 88888.00 2015-11-30 06:10:03.911 334 15317.69 241.16 53333.91 88888.00 2015-11-30 06:10:04.411 334 15317.85 241.33 53333.86 88888.00 2015-11-30 06:10:04.911 334 15318.03 241.38 53333.77 88888.00 2015-11-30 06:10:05.411 334 15318.10 241.43 53333.68 88888.00 2015-11-30 06:10:05.911 334 15318.26 241.52 53333.61 88888.00 2015-11-30 06:10:06.411 334 15318.47 241.67 53333.49 88888.00 2015-11-30 06:10:06.911 334 15318.66 241.71 53333.38 88888.00 2015-11-30 06:10:07.411 334 15318.84 241.68 53333.26 88888.00 2015-11-30 06:10:07.911 334 15319.03 241.60 53333.09 88888.00 2015-11-30 06:10:08.411 334 15319.19 241.46 53332.97 88888.00 2015-11-30 06:10:08.911 334 15319.26 241.33 53332.88 88888.00 2015-11-30 06:10:09.411 334 15319.37 241.04 53332.70 88888.00 2015-11-30 06:10:09.911 334 15319.49 240.78 53332.65 88888.00 2015-11-30 06:10:10.411 334 15319.64 240.60 53332.61 88888.00 2015-11-30 06:10:10.911 334 15319.77 240.45 53332.51 88888.00 2015-11-30 06:10:11.411 334 15319.92 240.28 53332.48 88888.00 2015-11-30 06:10:11.911 334 15320.07 240.18 53332.44 88888.00 2015-11-30 06:10:12.411 334 15320.26 240.05 53332.48 88888.00 2015-11-30 06:10:12.911 334 15320.35 239.86 53332.48 88888.00 2015-11-30 06:10:13.411 334 15320.52 239.69 53332.48 88888.00 2015-11-30 06:10:13.911 334 15320.63 239.42 53332.53 88888.00 2015-11-30 06:10:14.411 334 15320.67 239.04 53332.61 88888.00 2015-11-30 06:10:14.911 334 15320.65 238.78 53332.52 88888.00 2015-11-30 06:10:15.411 334 15320.58 238.55 53332.45 88888.00 2015-11-30 06:10:15.911 334 15320.55 238.35 53332.32 88888.00 2015-11-30 06:10:16.411 334 15320.48 238.13 53332.18 88888.00 2015-11-30 06:10:16.911 334 15320.44 237.94 53332.01 88888.00 2015-11-30 06:10:17.411 334 15320.50 237.76 53331.84 88888.00 2015-11-30 06:10:17.911 334 15320.58 237.51 53331.60 88888.00 2015-11-30 06:10:18.411 334 15320.64 237.36 53331.41 88888.00 2015-11-30 06:10:18.911 334 15320.71 237.07 53331.22 88888.00 2015-11-30 06:10:19.411 334 15320.71 236.97 53330.95 88888.00 2015-11-30 06:10:19.911 334 15320.67 236.90 53330.75 88888.00 2015-11-30 06:10:20.411 334 15320.63 236.66 53330.57 88888.00 2015-11-30 06:10:20.911 334 15320.57 236.57 53330.46 88888.00 2015-11-30 06:10:21.411 334 15320.49 236.55 53330.36 88888.00 2015-11-30 06:10:21.911 334 15320.32 236.47 53330.36 88888.00 2015-11-30 06:10:22.411 334 15320.13 236.41 53330.33 88888.00 2015-11-30 06:10:22.911 334 15319.88 236.37 53330.31 88888.00 2015-11-30 06:10:23.411 334 15319.59 236.32 53330.31 88888.00 2015-11-30 06:10:23.911 334 15319.38 236.24 53330.37 88888.00 2015-11-30 06:10:24.411 334 15319.27 236.12 53330.39 88888.00 2015-11-30 06:10:24.911 334 15319.16 235.98 53330.30 88888.00 2015-11-30 06:10:25.411 334 15319.05 235.80 53330.24 88888.00 2015-11-30 06:10:25.911 334 15319.08 235.60 53330.14 88888.00 2015-11-30 06:10:26.411 334 15319.18 235.47 53330.02 88888.00 2015-11-30 06:10:26.911 334 15319.28 235.43 53329.83 88888.00 2015-11-30 06:10:27.411 334 15319.41 235.40 53329.65 88888.00 2015-11-30 06:10:27.911 334 15319.62 235.41 53329.52 88888.00 2015-11-30 06:10:28.411 334 15319.80 235.44 53329.52 88888.00 2015-11-30 06:10:28.911 334 15320.04 235.56 53329.48 88888.00 2015-11-30 06:10:29.411 334 15320.29 235.72 53329.49 88888.00 2015-11-30 06:10:29.911 334 15320.50 235.84 53329.60 88888.00 2015-11-30 06:10:30.411 334 15320.67 235.94 53329.61 88888.00 2015-11-30 06:10:30.911 334 15320.85 236.02 53329.64 88888.00 2015-11-30 06:10:31.411 334 15321.03 236.05 53329.68 88888.00 2015-11-30 06:10:31.911 334 15321.12 236.11 53329.68 88888.00 2015-11-30 06:10:32.411 334 15321.20 236.21 53329.52 88888.00 2015-11-30 06:10:32.911 334 15321.28 236.55 53329.40 88888.00 2015-11-30 06:10:33.411 334 15321.43 236.77 53329.31 88888.00 2015-11-30 06:10:33.911 334 15321.61 236.93 53329.19 88888.00 2015-11-30 06:10:34.411 334 15321.79 237.14 53329.12 88888.00 2015-11-30 06:10:34.911 334 15322.03 237.40 53329.09 88888.00 2015-11-30 06:10:35.411 334 15322.27 237.60 53329.06 88888.00 2015-11-30 06:10:35.911 334 15322.45 237.82 53329.04 88888.00 2015-11-30 06:10:36.411 334 15322.67 237.97 53328.96 88888.00 2015-11-30 06:10:36.911 334 15322.91 238.08 53328.89 88888.00 2015-11-30 06:10:37.411 334 15323.10 238.15 53328.78 88888.00 2015-11-30 06:10:37.911 334 15323.36 238.30 53328.60 88888.00 2015-11-30 06:10:38.411 334 15323.63 238.52 53328.41 88888.00 2015-11-30 06:10:38.911 334 15323.89 238.73 53328.24 88888.00 2015-11-30 06:10:39.411 334 15324.13 239.00 53328.18 88888.00 2015-11-30 06:10:39.911 334 15324.36 239.26 53328.07 88888.00 2015-11-30 06:10:40.411 334 15324.55 239.51 53328.06 88888.00 2015-11-30 06:10:40.911 334 15324.78 239.66 53328.12 88888.00 2015-11-30 06:10:41.411 334 15324.98 239.83 53328.17 88888.00 2015-11-30 06:10:41.911 334 15325.07 239.98 53328.17 88888.00 2015-11-30 06:10:42.411 334 15325.20 240.09 53328.22 88888.00 2015-11-30 06:10:42.911 334 15325.35 240.16 53328.32 88888.00 2015-11-30 06:10:43.411 334 15325.44 240.14 53328.39 88888.00 2015-11-30 06:10:43.911 334 15325.61 240.07 53328.43 88888.00 2015-11-30 06:10:44.411 334 15325.76 239.98 53328.45 88888.00 2015-11-30 06:10:44.911 334 15325.91 239.87 53328.43 88888.00 2015-11-30 06:10:45.411 334 15326.07 239.74 53328.42 88888.00 2015-11-30 06:10:45.911 334 15326.27 239.64 53328.45 88888.00 2015-11-30 06:10:46.411 334 15326.45 239.48 53328.33 88888.00 2015-11-30 06:10:46.911 334 15326.55 239.29 53328.26 88888.00 2015-11-30 06:10:47.411 334 15326.76 239.10 53328.17 88888.00 2015-11-30 06:10:47.911 334 15326.91 238.88 53328.02 88888.00 2015-11-30 06:10:48.411 334 15327.01 238.62 53327.88 88888.00 2015-11-30 06:10:48.911 334 15327.06 238.44 53327.72 88888.00 2015-11-30 06:10:49.411 334 15327.12 238.27 53327.54 88888.00 2015-11-30 06:10:49.911 334 15327.15 238.10 53327.37 88888.00 2015-11-30 06:10:50.411 334 15327.12 237.95 53327.17 88888.00 2015-11-30 06:10:50.911 334 15327.01 237.77 53326.98 88888.00 2015-11-30 06:10:51.411 334 15326.87 237.63 53326.82 88888.00 2015-11-30 06:10:51.911 334 15326.71 237.51 53326.70 88888.00 2015-11-30 06:10:52.411 334 15326.51 237.37 53326.58 88888.00 2015-11-30 06:10:52.911 334 15326.23 237.25 53326.44 88888.00 2015-11-30 06:10:53.411 334 15325.95 237.15 53326.37 88888.00 2015-11-30 06:10:53.911 334 15325.64 237.07 53326.33 88888.00 2015-11-30 06:10:54.411 334 15325.40 237.02 53326.29 88888.00 2015-11-30 06:10:54.911 334 15325.10 236.97 53326.31 88888.00 2015-11-30 06:10:55.411 334 15324.74 236.91 53326.32 88888.00 2015-11-30 06:10:55.911 334 15324.47 236.80 53326.33 88888.00 2015-11-30 06:10:56.411 334 15324.28 236.59 53326.37 88888.00 2015-11-30 06:10:56.911 334 15324.09 236.35 53326.46 88888.00 2015-11-30 06:10:57.411 334 15323.96 236.15 53326.53 88888.00 2015-11-30 06:10:57.911 334 15323.82 235.90 53326.73 88888.00 2015-11-30 06:10:58.411 334 15323.74 235.54 53326.88 88888.00 2015-11-30 06:10:58.911 334 15323.68 235.23 53326.99 88888.00 2015-11-30 06:10:59.411 334 15323.57 234.99 53327.12 88888.00 2015-11-30 06:10:59.911 334 15323.55 234.72 53327.26 88888.00 2015-11-30 06:11:00.411 334 15323.55 234.50 53327.37 88888.00 2015-11-30 06:11:00.911 334 15323.59 234.26 53327.38 88888.00 2015-11-30 06:11:01.411 334 15323.70 233.95 53327.36 88888.00 2015-11-30 06:11:01.911 334 15323.79 233.76 53327.37 88888.00 2015-11-30 06:11:02.411 334 15323.82 233.54 53327.36 88888.00 2015-11-30 06:11:02.911 334 15323.86 233.35 53327.33 88888.00 2015-11-30 06:11:03.411 334 15323.86 233.25 53327.36 88888.00 2015-11-30 06:11:03.911 334 15323.89 233.20 53327.40 88888.00 2015-11-30 06:11:04.411 334 15323.93 233.26 53327.46 88888.00 2015-11-30 06:11:04.911 334 15323.95 233.42 53327.57 88888.00 2015-11-30 06:11:05.411 334 15324.08 233.63 53327.66 88888.00 2015-11-30 06:11:05.911 334 15324.26 233.87 53327.84 88888.00 2015-11-30 06:11:06.411 334 15324.51 234.12 53327.94 88888.00 2015-11-30 06:11:06.911 334 15324.72 234.29 53328.00 88888.00 2015-11-30 06:11:07.411 334 15324.97 234.43 53328.03 88888.00 2015-11-30 06:11:07.911 334 15325.24 234.55 53328.03 88888.00 2015-11-30 06:11:08.411 334 15325.46 234.47 53327.98 88888.00 2015-11-30 06:11:08.911 334 15325.65 234.42 53327.97 88888.00 2015-11-30 06:11:09.411 334 15325.83 234.34 53327.91 88888.00 2015-11-30 06:11:09.911 334 15326.00 234.22 53327.87 88888.00 2015-11-30 06:11:10.411 334 15326.19 234.07 53327.83 88888.00 2015-11-30 06:11:10.911 334 15326.50 233.94 53327.71 88888.00 2015-11-30 06:11:11.411 334 15326.77 233.82 53327.70 88888.00 2015-11-30 06:11:11.911 334 15327.06 233.74 53327.62 88888.00 2015-11-30 06:11:12.411 334 15327.34 233.67 53327.57 88888.00 2015-11-30 06:11:12.911 334 15327.59 233.65 53327.57 88888.00 2015-11-30 06:11:13.411 334 15327.86 233.82 53327.48 88888.00 2015-11-30 06:11:13.911 334 15328.14 234.14 53327.39 88888.00 2015-11-30 06:11:14.411 334 15328.35 234.51 53327.39 88888.00 2015-11-30 06:11:14.911 334 15328.62 234.85 53327.40 88888.00 2015-11-30 06:11:15.411 334 15328.93 235.16 53327.45 88888.00 2015-11-30 06:11:15.911 334 15329.17 235.36 53327.48 88888.00 2015-11-30 06:11:16.411 334 15329.41 235.54 53327.57 88888.00 2015-11-30 06:11:16.911 334 15329.61 235.72 53327.68 88888.00 2015-11-30 06:11:17.411 334 15329.85 235.86 53327.73 88888.00 2015-11-30 06:11:17.911 334 15330.10 235.92 53327.82 88888.00 2015-11-30 06:11:18.411 334 15330.34 235.88 53327.88 88888.00 2015-11-30 06:11:18.911 334 15330.55 235.85 53327.88 88888.00 2015-11-30 06:11:19.411 334 15330.77 235.86 53327.88 88888.00 2015-11-30 06:11:19.911 334 15330.96 235.93 53327.91 88888.00 2015-11-30 06:11:20.411 334 15331.14 236.03 53327.88 88888.00 2015-11-30 06:11:20.911 334 15331.28 236.24 53327.85 88888.00 2015-11-30 06:11:21.411 334 15331.33 236.49 53327.87 88888.00 2015-11-30 06:11:21.911 334 15331.42 236.76 53327.94 88888.00 2015-11-30 06:11:22.411 334 15331.50 237.11 53327.93 88888.00 2015-11-30 06:11:22.911 334 15331.66 237.24 53327.97 88888.00 2015-11-30 06:11:23.411 334 15331.83 237.34 53328.05 88888.00 2015-11-30 06:11:23.911 334 15331.98 237.44 53328.13 88888.00 2015-11-30 06:11:24.411 334 15332.05 237.50 53328.22 88888.00 2015-11-30 06:11:24.911 334 15332.12 237.50 53328.37 88888.00 2015-11-30 06:11:25.411 334 15332.18 237.51 53328.47 88888.00 2015-11-30 06:11:25.911 334 15332.06 237.49 53328.51 88888.00 2015-11-30 06:11:26.411 334 15331.82 237.44 53328.69 88888.00 2015-11-30 06:11:26.911 334 15331.61 237.39 53328.89 88888.00 2015-11-30 06:11:27.411 334 15331.46 237.33 53329.06 88888.00 2015-11-30 06:11:27.911 334 15331.20 237.42 53329.18 88888.00 2015-11-30 06:11:28.411 334 15330.96 237.44 53329.33 88888.00 2015-11-30 06:11:28.911 334 15330.85 237.49 53329.53 88888.00 2015-11-30 06:11:29.411 334 15330.74 237.65 53329.73 88888.00 2015-11-30 06:11:29.911 334 15330.61 237.77 53329.87 88888.00 2015-11-30 06:11:30.411 334 15330.48 237.77 53330.02 88888.00 2015-11-30 06:11:30.911 334 15330.39 237.80 53330.11 88888.00 2015-11-30 06:11:31.411 334 15330.38 237.80 53330.14 88888.00 2015-11-30 06:11:31.911 334 15330.37 237.75 53330.11 88888.00 2015-11-30 06:11:32.411 334 15330.35 237.71 53330.03 88888.00 2015-11-30 06:11:32.911 334 15330.41 237.75 53330.01 88888.00 2015-11-30 06:11:33.411 334 15330.39 237.77 53329.94 88888.00 2015-11-30 06:11:33.911 334 15330.38 237.78 53329.82 88888.00 2015-11-30 06:11:34.411 334 15330.31 237.74 53329.70 88888.00 2015-11-30 06:11:34.911 334 15330.17 237.63 53329.65 88888.00 2015-11-30 06:11:35.411 334 15330.06 237.61 53329.62 88888.00 2015-11-30 06:11:35.911 334 15329.90 237.67 53329.60 88888.00 2015-11-30 06:11:36.411 334 15329.78 237.71 53329.67 88888.00 2015-11-30 06:11:36.911 334 15329.69 237.76 53329.69 88888.00 2015-11-30 06:11:37.411 334 15329.68 237.82 53329.78 88888.00 2015-11-30 06:11:37.911 334 15329.63 237.83 53329.86 88888.00 2015-11-30 06:11:38.411 334 15329.56 237.77 53329.88 88888.00 2015-11-30 06:11:38.911 334 15329.50 237.67 53329.91 88888.00 2015-11-30 06:11:39.411 334 15329.42 237.46 53330.01 88888.00 2015-11-30 06:11:39.911 334 15329.25 237.31 53330.06 88888.00 2015-11-30 06:11:40.411 334 15329.07 237.08 53330.09 88888.00 2015-11-30 06:11:40.911 334 15328.86 236.80 53330.12 88888.00 2015-11-30 06:11:41.411 334 15328.63 236.63 53330.21 88888.00 2015-11-30 06:11:41.911 334 15328.41 236.54 53330.28 88888.00 2015-11-30 06:11:42.411 334 15328.20 236.35 53330.34 88888.00 2015-11-30 06:11:42.911 334 15327.95 236.27 53330.47 88888.00 2015-11-30 06:11:43.411 334 15327.75 236.30 53330.50 88888.00 2015-11-30 06:11:43.911 334 15327.44 236.27 53330.51 88888.00 2015-11-30 06:11:44.411 334 15327.18 236.22 53330.50 88888.00 2015-11-30 06:11:44.911 334 15326.95 236.20 53330.54 88888.00 2015-11-30 06:11:45.411 334 15326.64 236.27 53330.68 88888.00 2015-11-30 06:11:45.911 334 15326.37 236.47 53330.79 88888.00 2015-11-30 06:11:46.411 334 15326.10 236.63 53330.90 88888.00 2015-11-30 06:11:46.911 334 15325.85 236.74 53331.06 88888.00 2015-11-30 06:11:47.411 334 15325.67 236.88 53331.22 88888.00 2015-11-30 06:11:47.911 334 15325.58 236.97 53331.33 88888.00 2015-11-30 06:11:48.411 334 15325.46 237.07 53331.46 88888.00 2015-11-30 06:11:48.911 334 15325.37 237.15 53331.55 88888.00 2015-11-30 06:11:49.411 334 15325.35 237.08 53331.67 88888.00 2015-11-30 06:11:49.911 334 15325.29 236.79 53331.78 88888.00 2015-11-30 06:11:50.411 334 15325.20 236.72 53331.83 88888.00 2015-11-30 06:11:50.911 334 15325.13 236.68 53331.86 88888.00 2015-11-30 06:11:51.411 334 15325.02 236.70 53331.90 88888.00 2015-11-30 06:11:51.911 334 15324.95 236.71 53331.86 88888.00 2015-11-30 06:11:52.411 334 15324.88 236.72 53331.69 88888.00 2015-11-30 06:11:52.911 334 15324.83 236.75 53331.63 88888.00 2015-11-30 06:11:53.411 334 15324.80 236.81 53331.57 88888.00 2015-11-30 06:11:53.911 334 15324.77 236.87 53331.57 88888.00 2015-11-30 06:11:54.411 334 15324.71 236.97 53331.51 88888.00 2015-11-30 06:11:54.911 334 15324.73 237.16 53331.50 88888.00 2015-11-30 06:11:55.411 334 15324.81 237.32 53331.55 88888.00 2015-11-30 06:11:55.911 334 15324.87 237.50 53331.63 88888.00 2015-11-30 06:11:56.411 334 15324.95 237.70 53331.64 88888.00 2015-11-30 06:11:56.911 334 15325.14 237.88 53331.67 88888.00 2015-11-30 06:11:57.411 334 15325.28 238.02 53331.72 88888.00 2015-11-30 06:11:57.911 334 15325.41 238.14 53331.76 88888.00 2015-11-30 06:11:58.411 334 15325.53 238.20 53331.84 88888.00 2015-11-30 06:11:58.911 334 15325.61 238.32 53331.77 88888.00 2015-11-30 06:11:59.411 334 15325.63 238.46 53331.77 88888.00 2015-11-30 06:11:59.911 334 15325.64 238.54 53331.87 88888.00 2015-11-30 06:12:00.411 334 15325.68 238.58 53332.00 88888.00 2015-11-30 06:12:00.911 334 15325.64 238.57 53332.08 88888.00 2015-11-30 06:12:01.411 334 15325.67 238.52 53332.20 88888.00 2015-11-30 06:12:01.911 334 15325.71 238.52 53332.28 88888.00 2015-11-30 06:12:02.411 334 15325.70 238.52 53332.33 88888.00 2015-11-30 06:12:02.911 334 15325.71 238.52 53332.41 88888.00 2015-11-30 06:12:03.411 334 15325.67 238.53 53332.43 88888.00 2015-11-30 06:12:03.911 334 15325.65 238.46 53332.38 88888.00 2015-11-30 06:12:04.411 334 15325.64 238.41 53332.35 88888.00 2015-11-30 06:12:04.911 334 15325.64 238.36 53332.34 88888.00 2015-11-30 06:12:05.411 334 15325.68 238.29 53332.35 88888.00 2015-11-30 06:12:05.911 334 15325.62 238.23 53332.24 88888.00 2015-11-30 06:12:06.411 334 15325.52 238.15 53332.11 88888.00 2015-11-30 06:12:06.911 334 15325.42 238.12 53332.11 88888.00 2015-11-30 06:12:07.411 334 15325.31 238.11 53332.09 88888.00 2015-11-30 06:12:07.911 334 15325.17 238.04 53332.16 88888.00 2015-11-30 06:12:08.411 334 15324.93 237.95 53332.24 88888.00 2015-11-30 06:12:08.911 334 15324.72 237.96 53332.31 88888.00 2015-11-30 06:12:09.411 334 15324.60 238.00 53332.43 88888.00 2015-11-30 06:12:09.911 334 15324.50 238.10 53332.55 88888.00 2015-11-30 06:12:10.412 334 15324.42 238.28 53332.62 88888.00 2015-11-30 06:12:10.912 334 15324.36 238.47 53332.70 88888.00 2015-11-30 06:12:11.412 334 15324.34 238.73 53332.69 88888.00 2015-11-30 06:12:11.912 334 15324.28 238.83 53332.71 88888.00 2015-11-30 06:12:12.412 334 15324.26 238.75 53332.72 88888.00 2015-11-30 06:12:12.912 334 15324.24 238.72 53332.82 88888.00 2015-11-30 06:12:13.412 334 15324.27 238.72 53332.92 88888.00 2015-11-30 06:12:13.912 334 15324.29 238.66 53333.01 88888.00 2015-11-30 06:12:14.412 334 15324.24 238.62 53333.14 88888.00 2015-11-30 06:12:14.912 334 15324.16 238.52 53333.35 88888.00 2015-11-30 06:12:15.412 334 15324.09 238.35 53333.50 88888.00 2015-11-30 06:12:15.912 334 15324.06 238.09 53333.56 88888.00 2015-11-30 06:12:16.412 334 15324.01 237.93 53333.63 88888.00 2015-11-30 06:12:16.912 334 15323.91 237.70 53333.67 88888.00 2015-11-30 06:12:17.412 334 15323.86 237.45 53333.62 88888.00 2015-11-30 06:12:17.912 334 15323.82 237.25 53333.59 88888.00 2015-11-30 06:12:18.412 334 15323.79 237.03 53333.61 88888.00 2015-11-30 06:12:18.912 334 15323.74 236.76 53333.57 88888.00 2015-11-30 06:12:19.412 334 15323.79 236.59 53333.49 88888.00 2015-11-30 06:12:19.912 334 15323.88 236.58 53333.42 88888.00 2015-11-30 06:12:20.412 334 15323.95 236.62 53333.31 88888.00 2015-11-30 06:12:20.912 334 15324.05 236.62 53333.15 88888.00 2015-11-30 06:12:21.412 334 15324.06 236.59 53333.03 88888.00 2015-11-30 06:12:21.912 334 15324.06 236.56 53332.89 88888.00 2015-11-30 06:12:22.412 334 15324.09 236.49 53332.78 88888.00 2015-11-30 06:12:22.912 334 15324.01 236.44 53332.70 88888.00 2015-11-30 06:12:23.412 334 15323.90 236.37 53332.59 88888.00 2015-11-30 06:12:23.912 334 15323.74 236.35 53332.56 88888.00 2015-11-30 06:12:24.412 334 15323.57 236.38 53332.49 88888.00 2015-11-30 06:12:24.912 334 15323.27 236.45 53332.45 88888.00 2015-11-30 06:12:25.412 334 15322.98 236.50 53332.47 88888.00 2015-11-30 06:12:25.912 334 15322.67 236.64 53332.45 88888.00 2015-11-30 06:12:26.412 334 15322.44 236.80 53332.42 88888.00 2015-11-30 06:12:26.912 334 15322.28 236.98 53332.42 88888.00 2015-11-30 06:12:27.412 334 15322.10 237.16 53332.43 88888.00 2015-11-30 06:12:27.912 334 15321.91 237.27 53332.38 88888.00 2015-11-30 06:12:28.412 334 15321.80 237.39 53332.38 88888.00 2015-11-30 06:12:28.912 334 15321.70 237.58 53332.42 88888.00 2015-11-30 06:12:29.412 334 15321.57 237.69 53332.49 88888.00 2015-11-30 06:12:29.912 334 15321.42 237.83 53332.52 88888.00 2015-11-30 06:12:30.412 334 15321.29 237.97 53332.49 88888.00 2015-11-30 06:12:30.912 334 15321.18 238.06 53332.53 88888.00 2015-11-30 06:12:31.412 334 15321.17 238.02 53332.63 88888.00 2015-11-30 06:12:31.912 334 15321.15 238.06 53332.69 88888.00 2015-11-30 06:12:32.412 334 15321.15 238.18 53332.65 88888.00 2015-11-30 06:12:32.912 334 15321.15 238.35 53332.69 88888.00 2015-11-30 06:12:33.412 334 15321.15 238.62 53332.83 88888.00 2015-11-30 06:12:33.912 334 15321.16 238.78 53332.99 88888.00 2015-11-30 06:12:34.412 334 15321.20 238.90 53333.18 88888.00 2015-11-30 06:12:34.912 334 15321.12 239.01 53333.30 88888.00 2015-11-30 06:12:35.412 334 15321.03 239.10 53333.54 88888.00 2015-11-30 06:12:35.912 334 15320.98 239.24 53333.70 88888.00 2015-11-30 06:12:36.412 334 15320.93 239.42 53333.80 88888.00 2015-11-30 06:12:36.912 334 15320.95 239.64 53333.88 88888.00 2015-11-30 06:12:37.412 334 15320.97 239.86 53333.90 88888.00 2015-11-30 06:12:37.912 334 15320.95 240.08 53333.97 88888.00 2015-11-30 06:12:38.412 334 15321.12 240.36 53334.02 88888.00 2015-11-30 06:12:38.912 334 15321.29 240.59 53334.09 88888.00 2015-11-30 06:12:39.412 334 15321.47 240.73 53334.22 88888.00 2015-11-30 06:12:39.912 334 15321.65 240.89 53334.34 88888.00 2015-11-30 06:12:40.412 334 15321.84 241.03 53334.52 88888.00 2015-11-30 06:12:40.912 334 15321.94 241.14 53334.65 88888.00 2015-11-30 06:12:41.412 334 15322.10 241.24 53334.74 88888.00 2015-11-30 06:12:41.912 334 15322.24 241.30 53334.78 88888.00 2015-11-30 06:12:42.412 334 15322.33 241.39 53334.86 88888.00 2015-11-30 06:12:42.912 334 15322.48 241.46 53334.91 88888.00 2015-11-30 06:12:43.412 334 15322.65 241.55 53334.87 88888.00 2015-11-30 06:12:43.912 334 15322.82 241.58 53334.79 88888.00 2015-11-30 06:12:44.412 334 15323.06 241.54 53334.72 88888.00 2015-11-30 06:12:44.912 334 15323.25 241.57 53334.73 88888.00 2015-11-30 06:12:45.412 334 15323.39 241.65 53334.73 88888.00 2015-11-30 06:12:45.912 334 15323.51 241.78 53334.74 88888.00 2015-11-30 06:12:46.412 334 15323.59 241.93 53334.79 88888.00 2015-11-30 06:12:46.912 334 15323.71 242.04 53334.86 88888.00 2015-11-30 06:12:47.412 334 15323.83 242.15 53334.94 88888.00 2015-11-30 06:12:47.912 334 15324.07 242.35 53335.06 88888.00 2015-11-30 06:12:48.412 334 15324.23 242.54 53335.16 88888.00 2015-11-30 06:12:48.912 334 15324.36 242.80 53335.25 88888.00 2015-11-30 06:12:49.412 334 15324.55 243.03 53335.30 88888.00 2015-11-30 06:12:49.912 334 15324.77 243.30 53335.36 88888.00 2015-11-30 06:12:50.412 334 15324.97 243.50 53335.43 88888.00 2015-11-30 06:12:50.912 334 15325.16 243.70 53335.50 88888.00 2015-11-30 06:12:51.412 334 15325.27 243.79 53335.70 88888.00 2015-11-30 06:12:51.912 334 15325.35 243.82 53335.94 88888.00 2015-11-30 06:12:52.412 334 15325.35 243.82 53336.22 88888.00 2015-11-30 06:12:52.912 334 15325.31 243.81 53336.50 88888.00 2015-11-30 06:12:53.412 334 15325.32 243.84 53336.70 88888.00 2015-11-30 06:12:53.912 334 15325.32 243.88 53336.94 88888.00 2015-11-30 06:12:54.412 334 15325.38 243.93 53337.17 88888.00 2015-11-30 06:12:54.912 334 15325.45 244.02 53337.35 88888.00 2015-11-30 06:12:55.412 334 15325.49 244.15 53337.51 88888.00 2015-11-30 06:12:55.912 334 15325.54 244.25 53337.60 88888.00 2015-11-30 06:12:56.412 334 15325.52 244.31 53337.76 88888.00 2015-11-30 06:12:56.912 334 15325.50 244.37 53337.98 88888.00 2015-11-30 06:12:57.412 334 15325.49 244.35 53338.14 88888.00 2015-11-30 06:12:57.912 334 15325.50 244.33 53338.25 88888.00 2015-11-30 06:12:58.412 334 15325.55 244.35 53338.40 88888.00 2015-11-30 06:12:58.912 334 15325.61 244.40 53338.40 88888.00 2015-11-30 06:12:59.412 334 15325.65 244.45 53338.38 88888.00 2015-11-30 06:12:59.912 334 15325.69 244.59 53338.43 88888.00 2015-11-30 06:13:00.412 334 15325.71 244.77 53338.43 88888.00 2015-11-30 06:13:00.912 334 15325.70 244.92 53338.39 88888.00 2015-11-30 06:13:01.412 334 15325.68 245.01 53338.37 88888.00 2015-11-30 06:13:01.912 334 15325.60 245.08 53338.33 88888.00 2015-11-30 06:13:02.412 334 15325.53 245.12 53338.32 88888.00 2015-11-30 06:13:02.912 334 15325.47 245.14 53338.40 88888.00 2015-11-30 06:13:03.412 334 15325.37 245.18 53338.43 88888.00 2015-11-30 06:13:03.912 334 15325.32 245.21 53338.37 88888.00 2015-11-30 06:13:04.412 334 15325.29 245.21 53338.37 88888.00 2015-11-30 06:13:04.912 334 15325.17 245.17 53338.31 88888.00 2015-11-30 06:13:05.412 334 15325.11 245.17 53338.23 88888.00 2015-11-30 06:13:05.912 334 15325.10 245.13 53338.15 88888.00 2015-11-30 06:13:06.412 334 15325.11 245.19 53338.00 88888.00 2015-11-30 06:13:06.912 334 15325.16 245.26 53337.82 88888.00 2015-11-30 06:13:07.412 334 15325.24 245.35 53337.71 88888.00 2015-11-30 06:13:07.912 334 15325.35 245.43 53337.47 88888.00 2015-11-30 06:13:08.412 334 15325.47 245.39 53337.27 88888.00 2015-11-30 06:13:08.912 334 15325.53 245.21 53337.14 88888.00 2015-11-30 06:13:09.412 334 15325.55 245.01 53337.06 88888.00 2015-11-30 06:13:09.912 334 15325.56 244.82 53337.07 88888.00 2015-11-30 06:13:10.412 334 15325.51 244.65 53337.09 88888.00 2015-11-30 06:13:10.912 334 15325.41 244.48 53337.13 88888.00 2015-11-30 06:13:11.412 334 15325.45 244.29 53337.24 88888.00 2015-11-30 06:13:11.912 334 15325.50 244.10 53337.29 88888.00 2015-11-30 06:13:12.412 334 15325.46 243.89 53337.30 88888.00 2015-11-30 06:13:12.912 334 15325.55 243.74 53337.30 88888.00 2015-11-30 06:13:13.412 334 15325.59 243.70 53337.28 88888.00 2015-11-30 06:13:13.912 334 15325.53 243.62 53337.22 88888.00 2015-11-30 06:13:14.412 334 15325.59 243.61 53337.13 88888.00 2015-11-30 06:13:14.912 334 15325.59 243.71 53337.07 88888.00 2015-11-30 06:13:15.412 334 15325.51 243.79 53337.02 88888.00 2015-11-30 06:13:15.912 334 15325.33 243.81 53337.09 88888.00 2015-11-30 06:13:16.412 334 15325.18 243.81 53337.10 88888.00 2015-11-30 06:13:16.912 334 15324.90 243.80 53337.31 88888.00 2015-11-30 06:13:17.412 334 15324.57 243.85 53337.51 88888.00 2015-11-30 06:13:17.912 334 15324.36 243.88 53337.75 88888.00 2015-11-30 06:13:18.412 334 15324.15 243.87 53337.98 88888.00 2015-11-30 06:13:18.912 334 15324.06 243.89 53338.23 88888.00 2015-11-30 06:13:19.412 334 15324.02 243.93 53338.57 88888.00 2015-11-30 06:13:19.912 334 15324.09 243.98 53338.88 88888.00 2015-11-30 06:13:20.412 334 15324.20 243.96 53339.04 88888.00 2015-11-30 06:13:20.912 334 15324.36 243.89 53339.15 88888.00 2015-11-30 06:13:21.412 334 15324.47 243.77 53339.28 88888.00 2015-11-30 06:13:21.912 334 15324.65 243.65 53339.41 88888.00 2015-11-30 06:13:22.412 334 15324.80 243.55 53339.50 88888.00 2015-11-30 06:13:22.912 334 15324.89 243.38 53339.55 88888.00 2015-11-30 06:13:23.412 334 15325.06 243.19 53339.50 88888.00 2015-11-30 06:13:23.912 334 15325.17 242.98 53339.44 88888.00 2015-11-30 06:13:24.412 334 15325.29 242.79 53339.37 88888.00 2015-11-30 06:13:24.912 334 15325.50 242.68 53339.21 88888.00 2015-11-30 06:13:25.412 334 15325.69 242.66 53339.09 88888.00 2015-11-30 06:13:25.912 334 15325.98 242.63 53338.91 88888.00 2015-11-30 06:13:26.412 334 15326.27 242.62 53338.75 88888.00 2015-11-30 06:13:26.912 334 15326.59 242.76 53338.67 88888.00 2015-11-30 06:13:27.412 334 15326.89 242.86 53338.66 88888.00 2015-11-30 06:13:27.912 334 15327.15 242.87 53338.67 88888.00 2015-11-30 06:13:28.412 334 15327.34 242.82 53338.71 88888.00 2015-11-30 06:13:28.912 334 15327.40 242.81 53338.74 88888.00 2015-11-30 06:13:29.412 334 15327.27 242.87 53338.86 88888.00 2015-11-30 06:13:29.912 334 15327.21 243.02 53339.04 88888.00 2015-11-30 06:13:30.412 334 15327.14 243.10 53339.24 88888.00 2015-11-30 06:13:30.912 334 15326.99 243.19 53339.35 88888.00 2015-11-30 06:13:31.412 334 15326.89 243.33 53339.46 88888.00 2015-11-30 06:13:31.912 334 15326.78 243.40 53339.54 88888.00 2015-11-30 06:13:32.412 334 15326.62 243.45 53339.58 88888.00 2015-11-30 06:13:32.912 334 15326.52 243.45 53339.64 88888.00 2015-11-30 06:13:33.412 334 15326.43 243.48 53339.60 88888.00 2015-11-30 06:13:33.912 334 15326.32 243.57 53339.59 88888.00 2015-11-30 06:13:34.412 334 15326.22 243.65 53339.66 88888.00 2015-11-30 06:13:34.912 334 15326.12 243.74 53339.75 88888.00 2015-11-30 06:13:35.412 334 15325.99 243.82 53339.86 88888.00 2015-11-30 06:13:35.912 334 15325.83 243.94 53340.00 88888.00 2015-11-30 06:13:36.412 334 15325.70 244.01 53340.23 88888.00 2015-11-30 06:13:36.912 334 15325.60 244.07 53340.42 88888.00 2015-11-30 06:13:37.412 334 15325.58 244.07 53340.55 88888.00 2015-11-30 06:13:37.912 334 15325.53 244.07 53340.61 88888.00 2015-11-30 06:13:38.412 334 15325.47 244.14 53340.59 88888.00 2015-11-30 06:13:38.912 334 15325.45 244.31 53340.57 88888.00 2015-11-30 06:13:39.412 334 15325.45 244.44 53340.59 88888.00 2015-11-30 06:13:39.912 334 15325.49 244.51 53340.67 88888.00 2015-11-30 06:13:40.412 334 15325.55 244.58 53340.72 88888.00 2015-11-30 06:13:40.912 334 15325.74 244.65 53340.72 88888.00 2015-11-30 06:13:41.412 334 15325.85 244.71 53340.83 88888.00 2015-11-30 06:13:41.912 334 15325.87 244.68 53340.85 88888.00 2015-11-30 06:13:42.412 334 15325.89 244.67 53340.85 88888.00 2015-11-30 06:13:42.912 334 15325.89 244.68 53340.76 88888.00 2015-11-30 06:13:43.412 334 15325.90 244.69 53340.68 88888.00 2015-11-30 06:13:43.912 334 15325.86 244.80 53340.61 88888.00 2015-11-30 06:13:44.412 334 15325.79 244.94 53340.54 88888.00 2015-11-30 06:13:44.912 334 15325.76 245.05 53340.51 88888.00 2015-11-30 06:13:45.412 334 15325.71 245.19 53340.51 88888.00 2015-11-30 06:13:45.912 334 15325.63 245.17 53340.52 88888.00 2015-11-30 06:13:46.412 334 15325.63 245.12 53340.55 88888.00 2015-11-30 06:13:46.912 334 15325.71 245.17 53340.60 88888.00 2015-11-30 06:13:47.412 334 15325.76 245.27 53340.71 88888.00 2015-11-30 06:13:47.912 334 15325.85 245.40 53340.78 88888.00 2015-11-30 06:13:48.412 334 15325.95 245.50 53340.92 88888.00 2015-11-30 06:13:48.912 334 15326.03 245.64 53341.01 88888.00 2015-11-30 06:13:49.412 334 15326.12 245.75 53341.12 88888.00 2015-11-30 06:13:49.912 334 15326.14 245.77 53341.15 88888.00 2015-11-30 06:13:50.412 334 15326.17 245.80 53341.17 88888.00 2015-11-30 06:13:50.912 334 15326.16 245.77 53341.22 88888.00 2015-11-30 06:13:51.412 334 15326.17 245.81 53341.24 88888.00 2015-11-30 06:13:51.912 334 15326.21 245.78 53341.28 88888.00 2015-11-30 06:13:52.412 334 15326.19 245.72 53341.34 88888.00 2015-11-30 06:13:52.912 334 15326.28 245.70 53341.31 88888.00 2015-11-30 06:13:53.412 334 15326.36 245.65 53341.33 88888.00 2015-11-30 06:13:53.912 334 15326.43 245.62 53341.32 88888.00 2015-11-30 06:13:54.412 334 15326.54 245.57 53341.26 88888.00 2015-11-30 06:13:54.912 334 15326.70 245.50 53341.24 88888.00 2015-11-30 06:13:55.412 334 15326.70 245.35 53341.12 88888.00 2015-11-30 06:13:55.912 334 15326.73 245.21 53341.10 88888.00 2015-11-30 06:13:56.412 334 15326.68 245.11 53341.15 88888.00 2015-11-30 06:13:56.912 334 15326.53 244.98 53341.18 88888.00 2015-11-30 06:13:57.412 334 15326.48 244.88 53341.20 88888.00 2015-11-30 06:13:57.912 334 15326.48 244.74 53341.23 88888.00 2015-11-30 06:13:58.412 334 15326.46 244.62 53341.26 88888.00 2015-11-30 06:13:58.912 334 15326.56 244.61 53341.26 88888.00 2015-11-30 06:13:59.412 334 15326.65 244.69 53341.22 88888.00 2015-11-30 06:13:59.912 334 15326.80 244.74 53341.21 88888.00 2015-11-30 06:14:00.412 334 15326.95 244.72 53341.19 88888.00 2015-11-30 06:14:00.912 334 15327.14 244.68 53341.17 88888.00 2015-11-30 06:14:01.412 334 15327.24 244.59 53341.13 88888.00 2015-11-30 06:14:01.912 334 15327.39 244.52 53341.16 88888.00 2015-11-30 06:14:02.412 334 15327.42 244.49 53341.17 88888.00 2015-11-30 06:14:02.912 334 15327.40 244.42 53341.12 88888.00 2015-11-30 06:14:03.412 334 15327.46 244.39 53341.10 88888.00 2015-11-30 06:14:03.912 334 15327.43 244.40 53341.07 88888.00 2015-11-30 06:14:04.412 334 15327.43 244.35 53341.09 88888.00 2015-11-30 06:14:04.912 334 15327.53 244.33 53341.13 88888.00 2015-11-30 06:14:05.412 334 15327.63 244.33 53341.18 88888.00 2015-11-30 06:14:05.912 334 15327.76 244.32 53341.30 88888.00 2015-11-30 06:14:06.412 334 15327.85 244.41 53341.49 88888.00 2015-11-30 06:14:06.912 334 15327.89 244.51 53341.60 88888.00 2015-11-30 06:14:07.412 334 15327.87 244.65 53341.68 88888.00 2015-11-30 06:14:07.912 334 15327.87 244.82 53341.86 88888.00 2015-11-30 06:14:08.412 334 15327.89 245.01 53342.04 88888.00 2015-11-30 06:14:08.912 334 15327.89 245.17 53342.21 88888.00 2015-11-30 06:14:09.412 334 15328.08 245.34 53342.28 88888.00 2015-11-30 06:14:09.912 334 15328.35 245.49 53342.28 88888.00 2015-11-30 06:14:10.412 334 15328.66 245.56 53342.31 88888.00 2015-11-30 06:14:10.912 334 15328.94 245.60 53342.33 88888.00 2015-11-30 06:14:11.412 334 15329.21 245.63 53342.31 88888.00 2015-11-30 06:14:11.912 334 15329.54 245.64 53342.26 88888.00 2015-11-30 06:14:12.412 334 15329.79 245.56 53342.18 88888.00 2015-11-30 06:14:12.912 334 15330.08 245.46 53342.15 88888.00 2015-11-30 06:14:13.412 334 15330.30 245.37 53342.08 88888.00 2015-11-30 06:14:13.912 334 15330.41 245.32 53342.00 88888.00 2015-11-30 06:14:14.412 334 15330.46 245.43 53341.90 88888.00 2015-11-30 06:14:14.912 334 15330.50 245.64 53341.79 88888.00 2015-11-30 06:14:15.412 334 15330.46 245.86 53341.75 88888.00 2015-11-30 06:14:15.912 334 15330.42 246.13 53341.69 88888.00 2015-11-30 06:14:16.412 334 15330.32 246.51 53341.69 88888.00 2015-11-30 06:14:16.912 334 15330.30 246.84 53341.77 88888.00 2015-11-30 06:14:17.412 334 15330.33 247.14 53341.92 88888.00 2015-11-30 06:14:17.912 334 15330.37 247.52 53342.06 88888.00 2015-11-30 06:14:18.412 334 15330.41 247.83 53342.19 88888.00 2015-11-30 06:14:18.912 334 15330.53 248.06 53342.36 88888.00 2015-11-30 06:14:19.412 334 15330.62 248.31 53342.58 88888.00 2015-11-30 06:14:19.912 334 15330.78 248.51 53342.71 88888.00 2015-11-30 06:14:20.412 334 15330.93 248.71 53342.89 88888.00 2015-11-30 06:14:20.912 334 15331.10 248.86 53343.15 88888.00 2015-11-30 06:14:21.412 334 15331.32 248.97 53343.27 88888.00 2015-11-30 06:14:21.912 334 15331.51 248.97 53343.37 88888.00 2015-11-30 06:14:22.412 334 15331.83 248.91 53343.41 88888.00 2015-11-30 06:14:22.912 334 15332.21 248.84 53343.43 88888.00 2015-11-30 06:14:23.412 334 15332.54 248.76 53343.58 88888.00 2015-11-30 06:14:23.912 334 15332.85 248.69 53343.64 88888.00 2015-11-30 06:14:24.412 334 15333.14 248.69 53343.60 88888.00 2015-11-30 06:14:24.912 334 15333.45 248.72 53343.61 88888.00 2015-11-30 06:14:25.412 334 15333.68 248.78 53343.61 88888.00 2015-11-30 06:14:25.912 334 15333.88 248.84 53343.63 88888.00 2015-11-30 06:14:26.412 334 15334.08 248.80 53343.67 88888.00 2015-11-30 06:14:26.912 334 15334.23 248.80 53343.76 88888.00 2015-11-30 06:14:27.412 334 15334.44 248.78 53343.82 88888.00 2015-11-30 06:14:27.912 334 15334.68 248.75 53343.92 88888.00 2015-11-30 06:14:28.412 334 15334.89 248.76 53344.00 88888.00 2015-11-30 06:14:28.912 334 15335.05 248.77 53344.12 88888.00 2015-11-30 06:14:29.412 334 15335.26 248.76 53344.22 88888.00 2015-11-30 06:14:29.912 334 15335.46 248.81 53344.39 88888.00 2015-11-30 06:14:30.412 334 15335.69 248.81 53344.52 88888.00 2015-11-30 06:14:30.912 334 15335.80 248.90 53344.68 88888.00 2015-11-30 06:14:31.412 334 15335.76 249.11 53344.95 88888.00 2015-11-30 06:14:31.912 334 15335.66 249.41 53345.20 88888.00 2015-11-30 06:14:32.412 334 15335.62 249.73 53345.53 88888.00 2015-11-30 06:14:32.912 334 15335.69 250.13 53345.75 88888.00 2015-11-30 06:14:33.412 334 15335.75 250.58 53345.93 88888.00 2015-11-30 06:14:33.912 334 15335.84 250.88 53346.19 88888.00 2015-11-30 06:14:34.412 334 15336.00 251.06 53346.36 88888.00 2015-11-30 06:14:34.912 334 15336.19 251.24 53346.45 88888.00 2015-11-30 06:14:35.412 334 15336.32 251.48 53346.63 88888.00 2015-11-30 06:14:35.912 334 15336.48 251.77 53346.81 88888.00 2015-11-30 06:14:36.412 334 15336.66 252.00 53347.02 88888.00 2015-11-30 06:14:36.912 334 15336.72 252.15 53347.21 88888.00 2015-11-30 06:14:37.412 334 15336.77 252.27 53347.44 88888.00 2015-11-30 06:14:37.912 334 15336.82 252.31 53347.60 88888.00 2015-11-30 06:14:38.412 334 15336.90 252.28 53347.65 88888.00 2015-11-30 06:14:38.912 334 15336.93 252.34 53347.74 88888.00 2015-11-30 06:14:39.412 334 15336.93 252.54 53347.74 88888.00 2015-11-30 06:14:39.912 334 15336.93 252.83 53347.75 88888.00 2015-11-30 06:14:40.412 334 15337.03 253.17 53347.73 88888.00 2015-11-30 06:14:40.912 334 15337.13 253.42 53347.75 88888.00 2015-11-30 06:14:41.412 334 15337.26 253.62 53347.86 88888.00 2015-11-30 06:14:41.912 334 15337.30 253.73 53347.96 88888.00 2015-11-30 06:14:42.412 334 15337.41 253.77 53348.08 88888.00 2015-11-30 06:14:42.912 334 15337.62 253.73 53348.17 88888.00 2015-11-30 06:14:43.412 334 15337.80 253.67 53348.29 88888.00 2015-11-30 06:14:43.912 334 15337.95 253.61 53348.36 88888.00 2015-11-30 06:14:44.412 334 15338.15 253.55 53348.26 88888.00 2015-11-30 06:14:44.912 334 15338.43 253.59 53348.13 88888.00 2015-11-30 06:14:45.412 334 15338.65 253.70 53347.98 88888.00 2015-11-30 06:14:45.912 334 15338.94 253.84 53347.88 88888.00 2015-11-30 06:14:46.412 334 15339.26 253.96 53347.75 88888.00 2015-11-30 06:14:46.912 334 15339.57 254.01 53347.73 88888.00 2015-11-30 06:14:47.412 334 15339.88 254.04 53347.76 88888.00 2015-11-30 06:14:47.912 334 15340.15 254.11 53347.67 88888.00 2015-11-30 06:14:48.412 334 15340.41 254.20 53347.58 88888.00 2015-11-30 06:14:48.912 334 15340.61 254.21 53347.50 88888.00 2015-11-30 06:14:49.412 334 15340.78 254.19 53347.40 88888.00 2015-11-30 06:14:49.912 334 15340.97 254.09 53347.20 88888.00 2015-11-30 06:14:50.412 334 15341.18 254.07 53347.03 88888.00 2015-11-30 06:14:50.912 334 15341.37 254.05 53346.80 88888.00 2015-11-30 06:14:51.412 334 15341.67 254.05 53346.55 88888.00 2015-11-30 06:14:51.912 334 15341.99 254.07 53346.39 88888.00 2015-11-30 06:14:52.412 334 15342.28 254.12 53346.23 88888.00 2015-11-30 06:14:52.912 334 15342.53 254.25 53346.05 88888.00 2015-11-30 06:14:53.412 334 15342.77 254.37 53345.92 88888.00 2015-11-30 06:14:53.912 334 15342.92 254.47 53345.76 88888.00 2015-11-30 06:14:54.412 334 15343.04 254.43 53345.72 88888.00 2015-11-30 06:14:54.912 334 15343.18 254.37 53345.67 88888.00 2015-11-30 06:14:55.412 334 15343.22 254.43 53345.57 88888.00 2015-11-30 06:14:55.912 334 15343.23 254.51 53345.54 88888.00 2015-11-30 06:14:56.412 334 15343.18 254.56 53345.46 88888.00 2015-11-30 06:14:56.912 334 15343.25 254.71 53345.36 88888.00 2015-11-30 06:14:57.412 334 15343.34 254.96 53345.26 88888.00 2015-11-30 06:14:57.912 334 15343.48 255.12 53345.19 88888.00 2015-11-30 06:14:58.412 334 15343.69 255.16 53345.09 88888.00 2015-11-30 06:14:58.912 334 15343.91 255.17 53345.01 88888.00 2015-11-30 06:14:59.412 334 15344.01 255.07 53344.86 88888.00 2015-11-30 06:14:59.912 334 15344.12 255.03 53344.75 88888.00 2015-11-30 06:15:00.412 334 15344.16 254.95 53344.66 88888.00 2015-11-30 06:15:00.912 334 15344.08 254.82 53344.57 88888.00 2015-11-30 06:15:01.412 334 15344.06 254.64 53344.46 88888.00 2015-11-30 06:15:01.912 334 15344.13 254.62 53344.35 88888.00 2015-11-30 06:15:02.412 334 15344.10 254.50 53344.35 88888.00 2015-11-30 06:15:02.912 334 15344.06 254.43 53344.33 88888.00 2015-11-30 06:15:03.412 334 15343.97 254.36 53344.23 88888.00 2015-11-30 06:15:03.912 334 15343.98 254.30 53344.15 88888.00 2015-11-30 06:15:04.412 334 15344.06 254.22 53344.10 88888.00 2015-11-30 06:15:04.912 334 15344.12 254.10 53344.07 88888.00 2015-11-30 06:15:05.412 334 15344.18 254.04 53344.05 88888.00 2015-11-30 06:15:05.912 334 15344.27 254.03 53344.00 88888.00 2015-11-30 06:15:06.412 334 15344.41 254.00 53343.97 88888.00 2015-11-30 06:15:06.912 334 15344.61 254.03 53343.95 88888.00 2015-11-30 06:15:07.412 334 15344.81 254.02 53343.93 88888.00 2015-11-30 06:15:07.912 334 15344.97 254.11 53343.91 88888.00 2015-11-30 06:15:08.412 334 15345.29 254.21 53343.95 88888.00 2015-11-30 06:15:08.912 334 15345.56 254.31 53344.04 88888.00 2015-11-30 06:15:09.412 334 15345.84 254.40 53344.11 88888.00 2015-11-30 06:15:09.912 334 15346.24 254.54 53344.15 88888.00 2015-11-30 06:15:10.412 334 15346.63 254.71 53344.14 88888.00 2015-11-30 06:15:10.912 334 15346.98 254.94 53344.19 88888.00 2015-11-30 06:15:11.412 334 15347.35 255.11 53344.25 88888.00 2015-11-30 06:15:11.912 334 15347.77 255.29 53344.24 88888.00 2015-11-30 06:15:12.412 334 15348.14 255.31 53344.22 88888.00 2015-11-30 06:15:12.912 334 15348.46 255.29 53344.19 88888.00 2015-11-30 06:15:13.412 334 15348.79 255.32 53344.17 88888.00 2015-11-30 06:15:13.912 334 15349.04 255.37 53344.06 88888.00 2015-11-30 06:15:14.412 334 15349.29 255.37 53343.92 88888.00 2015-11-30 06:15:14.912 334 15349.49 255.35 53343.78 88888.00 2015-11-30 06:15:15.412 334 15349.72 255.34 53343.70 88888.00 2015-11-30 06:15:15.912 334 15349.87 255.38 53343.56 88888.00 2015-11-30 06:15:16.412 334 15349.99 255.35 53343.45 88888.00 2015-11-30 06:15:16.912 334 15350.13 255.37 53343.36 88888.00 2015-11-30 06:15:17.412 334 15350.27 255.41 53343.27 88888.00 2015-11-30 06:15:17.912 334 15350.37 255.52 53343.15 88888.00 2015-11-30 06:15:18.412 334 15350.55 255.58 53342.96 88888.00 2015-11-30 06:15:18.912 334 15350.72 255.68 53342.92 88888.00 2015-11-30 06:15:19.412 334 15350.88 255.75 53342.87 88888.00 2015-11-30 06:15:19.912 334 15351.08 255.80 53342.73 88888.00 2015-11-30 06:15:20.412 334 15351.27 255.77 53342.67 88888.00 2015-11-30 06:15:20.912 334 15351.41 255.75 53342.56 88888.00 2015-11-30 06:15:21.412 334 15351.66 255.72 53342.44 88888.00 2015-11-30 06:15:21.912 334 15351.94 255.74 53342.41 88888.00 2015-11-30 06:15:22.412 334 15352.19 255.77 53342.40 88888.00 2015-11-30 06:15:22.912 334 15352.37 255.83 53342.30 88888.00 2015-11-30 06:15:23.412 334 15352.57 255.84 53342.19 88888.00 2015-11-30 06:15:23.912 334 15352.80 255.84 53342.09 88888.00 2015-11-30 06:15:24.412 334 15352.95 255.84 53342.00 88888.00 2015-11-30 06:15:24.912 334 15353.03 255.84 53341.86 88888.00 2015-11-30 06:15:25.412 334 15353.10 255.78 53341.69 88888.00 2015-11-30 06:15:25.912 334 15353.09 255.81 53341.56 88888.00 2015-11-30 06:15:26.412 334 15353.10 255.84 53341.46 88888.00 2015-11-30 06:15:26.912 334 15353.10 256.03 53341.40 88888.00 2015-11-30 06:15:27.412 334 15353.05 256.18 53341.36 88888.00 2015-11-30 06:15:27.912 334 15353.07 256.24 53341.37 88888.00 2015-11-30 06:15:28.412 334 15353.08 256.26 53341.43 88888.00 2015-11-30 06:15:28.912 334 15353.13 256.30 53341.55 88888.00 2015-11-30 06:15:29.412 334 15353.16 256.38 53341.61 88888.00 2015-11-30 06:15:29.912 334 15353.17 256.49 53341.60 88888.00 2015-11-30 06:15:30.412 334 15353.19 256.63 53341.58 88888.00 2015-11-30 06:15:30.912 334 15353.26 256.62 53341.62 88888.00 2015-11-30 06:15:31.412 334 15353.28 256.59 53341.59 88888.00 2015-11-30 06:15:31.912 334 15353.37 256.60 53341.60 88888.00 2015-11-30 06:15:32.412 334 15353.49 256.56 53341.61 88888.00 2015-11-30 06:15:32.912 334 15353.55 256.50 53341.57 88888.00 2015-11-30 06:15:33.412 334 15353.57 256.47 53341.48 88888.00 2015-11-30 06:15:33.912 334 15353.58 256.37 53341.42 88888.00 2015-11-30 06:15:34.412 334 15353.58 256.27 53341.34 88888.00 2015-11-30 06:15:34.912 334 15353.61 256.23 53341.28 88888.00 2015-11-30 06:15:35.412 334 15353.62 256.20 53341.10 88888.00 2015-11-30 06:15:35.912 334 15353.61 256.18 53341.00 88888.00 2015-11-30 06:15:36.412 334 15353.68 256.29 53340.87 88888.00 2015-11-30 06:15:36.912 334 15353.73 256.36 53340.72 88888.00 2015-11-30 06:15:37.412 334 15353.75 256.46 53340.59 88888.00 2015-11-30 06:15:37.912 334 15353.75 256.51 53340.51 88888.00 2015-11-30 06:15:38.412 334 15353.77 256.58 53340.37 88888.00 2015-11-30 06:15:38.912 334 15353.84 256.68 53340.21 88888.00 2015-11-30 06:15:39.412 334 15353.90 256.75 53340.11 88888.00 2015-11-30 06:15:39.912 334 15353.98 256.81 53340.10 88888.00 2015-11-30 06:15:40.412 334 15354.01 256.85 53340.03 88888.00 2015-11-30 06:15:40.912 334 15354.10 256.92 53339.96 88888.00 2015-11-30 06:15:41.412 334 15354.18 256.97 53339.91 88888.00 2015-11-30 06:15:41.912 334 15354.20 256.95 53339.80 88888.00 2015-11-30 06:15:42.412 334 15354.25 256.98 53339.74 88888.00 2015-11-30 06:15:42.912 334 15354.33 256.97 53339.72 88888.00 2015-11-30 06:15:43.412 334 15354.38 256.98 53339.71 88888.00 2015-11-30 06:15:43.912 334 15354.44 256.95 53339.58 88888.00 2015-11-30 06:15:44.412 334 15354.48 256.90 53339.54 88888.00 2015-11-30 06:15:44.912 334 15354.52 256.97 53339.51 88888.00 2015-11-30 06:15:45.412 334 15354.60 257.02 53339.51 88888.00 2015-11-30 06:15:45.912 334 15354.63 257.11 53339.51 88888.00 2015-11-30 06:15:46.412 334 15354.70 257.16 53339.58 88888.00 2015-11-30 06:15:46.912 334 15354.71 257.22 53339.66 88888.00 2015-11-30 06:15:47.412 334 15354.70 257.21 53339.72 88888.00 2015-11-30 06:15:47.912 334 15354.75 257.25 53339.72 88888.00 2015-11-30 06:15:48.412 334 15354.80 257.32 53339.77 88888.00 2015-11-30 06:15:48.912 334 15354.86 257.37 53339.84 88888.00 2015-11-30 06:15:49.412 334 15354.92 257.45 53339.88 88888.00 2015-11-30 06:15:49.912 334 15354.99 257.51 53339.82 88888.00 2015-11-30 06:15:50.412 334 15355.02 257.58 53339.76 88888.00 2015-11-30 06:15:50.912 334 15355.00 257.60 53339.69 88888.00 2015-11-30 06:15:51.412 334 15355.07 257.67 53339.71 88888.00 2015-11-30 06:15:51.912 334 15355.11 257.75 53339.76 88888.00 2015-11-30 06:15:52.412 334 15355.18 257.81 53339.78 88888.00 2015-11-30 06:15:52.912 334 15355.29 257.82 53339.77 88888.00 2015-11-30 06:15:53.412 334 15355.43 257.81 53339.77 88888.00 2015-11-30 06:15:53.912 334 15355.49 257.80 53339.82 88888.00 2015-11-30 06:15:54.412 334 15355.58 257.81 53339.81 88888.00 2015-11-30 06:15:54.912 334 15355.66 257.89 53339.72 88888.00 2015-11-30 06:15:55.412 334 15355.76 257.93 53339.67 88888.00 2015-11-30 06:15:55.912 334 15355.82 257.90 53339.56 88888.00 2015-11-30 06:15:56.412 334 15355.82 257.81 53339.38 88888.00 2015-11-30 06:15:56.912 334 15355.83 257.76 53339.27 88888.00 2015-11-30 06:15:57.412 334 15355.88 257.67 53339.22 88888.00 2015-11-30 06:15:57.912 334 15355.87 257.53 53339.18 88888.00 2015-11-30 06:15:58.412 334 15355.87 257.46 53339.09 88888.00 2015-11-30 06:15:58.912 334 15355.91 257.48 53339.08 88888.00 2015-11-30 06:15:59.412 334 15355.94 257.41 53338.99 88888.00 2015-11-30 06:15:59.912 334 15355.92 257.31 53339.01 88888.00 2015-11-30 06:16:00.412 334 15356.02 257.31 53338.87 88888.00 2015-11-30 06:16:00.912 334 15356.16 257.33 53338.83 88888.00 2015-11-30 06:16:01.412 334 15356.21 257.32 53338.75 88888.00 2015-11-30 06:16:01.912 334 15356.30 257.36 53338.61 88888.00 2015-11-30 06:16:02.412 334 15356.41 257.47 53338.47 88888.00 2015-11-30 06:16:02.912 334 15356.43 257.55 53338.32 88888.00 2015-11-30 06:16:03.412 334 15356.43 257.59 53338.29 88888.00 2015-11-30 06:16:03.912 334 15356.39 257.59 53338.30 88888.00 2015-11-30 06:16:04.412 334 15356.32 257.64 53338.30 88888.00 2015-11-30 06:16:04.912 334 15356.19 257.65 53338.28 88888.00 2015-11-30 06:16:05.412 334 15356.08 257.72 53338.31 88888.00 2015-11-30 06:16:05.912 334 15355.99 257.77 53338.26 88888.00 2015-11-30 06:16:06.412 334 15355.90 257.82 53338.26 88888.00 2015-11-30 06:16:06.912 334 15355.75 257.90 53338.22 88888.00 2015-11-30 06:16:07.412 334 15355.69 258.13 53338.29 88888.00 2015-11-30 06:16:07.912 334 15355.74 258.23 53338.34 88888.00 2015-11-30 06:16:08.412 334 15355.83 258.28 53338.28 88888.00 2015-11-30 06:16:08.912 334 15355.91 258.31 53338.29 88888.00 2015-11-30 06:16:09.412 334 15355.98 258.27 53338.36 88888.00 2015-11-30 06:16:09.912 334 15356.08 258.18 53338.33 88888.00 2015-11-30 06:16:10.412 334 15356.29 258.13 53338.27 88888.00 2015-11-30 06:16:10.912 334 15356.47 258.09 53338.32 88888.00 2015-11-30 06:16:11.412 334 15356.62 257.97 53338.22 88888.00 2015-11-30 06:16:11.912 334 15356.79 257.82 53338.16 88888.00 2015-11-30 06:16:12.412 334 15356.90 257.74 53338.16 88888.00 2015-11-30 06:16:12.912 334 15357.03 257.71 53338.09 88888.00 2015-11-30 06:16:13.412 334 15357.12 257.66 53337.99 88888.00 2015-11-30 06:16:13.912 334 15357.23 257.64 53337.91 88888.00 2015-11-30 06:16:14.412 334 15357.33 257.60 53337.93 88888.00 2015-11-30 06:16:14.912 334 15357.50 257.59 53337.85 88888.00 2015-11-30 06:16:15.412 334 15357.66 257.56 53337.74 88888.00 2015-11-30 06:16:15.912 334 15357.83 257.53 53337.61 88888.00 2015-11-30 06:16:16.412 334 15358.07 257.45 53337.51 88888.00 2015-11-30 06:16:16.912 334 15358.34 257.39 53337.37 88888.00 2015-11-30 06:16:17.412 334 15358.56 257.38 53337.25 88888.00 2015-11-30 06:16:17.912 334 15358.77 257.36 53337.15 88888.00 2015-11-30 06:16:18.412 334 15359.00 257.29 53337.13 88888.00 2015-11-30 06:16:18.912 334 15359.15 257.24 53336.99 88888.00 2015-11-30 06:16:19.412 334 15359.33 257.27 53336.97 88888.00 2015-11-30 06:16:19.912 334 15359.41 257.31 53336.94 88888.00 2015-11-30 06:16:20.412 334 15359.43 257.36 53336.97 88888.00 2015-11-30 06:16:20.912 334 15359.41 257.51 53336.96 88888.00 2015-11-30 06:16:21.412 334 15359.36 257.64 53336.93 88888.00 2015-11-30 06:16:21.912 334 15359.41 257.74 53336.93 88888.00 2015-11-30 06:16:22.412 334 15359.44 257.81 53336.96 88888.00 2015-11-30 06:16:22.912 334 15359.56 257.91 53337.07 88888.00 2015-11-30 06:16:23.412 334 15359.71 257.98 53337.17 88888.00 2015-11-30 06:16:23.912 334 15359.89 258.05 53337.26 88888.00 2015-11-30 06:16:24.412 334 15360.04 258.07 53337.28 88888.00 2015-11-30 06:16:24.912 334 15360.32 258.11 53337.39 88888.00 2015-11-30 06:16:25.412 334 15360.53 258.10 53337.39 88888.00 2015-11-30 06:16:25.912 334 15360.67 258.13 53337.32 88888.00 2015-11-30 06:16:26.412 334 15360.82 258.23 53337.35 88888.00 2015-11-30 06:16:26.912 334 15360.88 258.39 53337.41 88888.00 2015-11-30 06:16:27.412 334 15360.90 258.51 53337.42 88888.00 2015-11-30 06:16:27.912 334 15360.97 258.61 53337.50 88888.00 2015-11-30 06:16:28.412 334 15361.02 258.70 53337.58 88888.00 2015-11-30 06:16:28.912 334 15360.91 258.83 53337.60 88888.00 2015-11-30 06:16:29.412 334 15360.90 258.93 53337.66 88888.00 2015-11-30 06:16:29.912 334 15360.94 259.03 53337.77 88888.00 2015-11-30 06:16:30.412 334 15360.93 259.12 53337.86 88888.00 2015-11-30 06:16:30.912 334 15360.88 259.21 53337.89 88888.00 2015-11-30 06:16:31.412 334 15360.82 259.28 53337.90 88888.00 2015-11-30 06:16:31.912 334 15360.73 259.31 53337.90 88888.00 2015-11-30 06:16:32.412 334 15360.58 259.46 53338.00 88888.00 2015-11-30 06:16:32.912 334 15360.30 259.50 53338.11 88888.00 2015-11-30 06:16:33.412 334 15359.97 259.50 53338.19 88888.00 2015-11-30 06:16:33.912 334 15359.65 259.44 53338.30 88888.00 2015-11-30 06:16:34.412 334 15359.38 259.37 53338.39 88888.00 2015-11-30 06:16:34.912 334 15359.06 259.32 53338.38 88888.00 2015-11-30 06:16:35.412 334 15358.82 259.27 53338.52 88888.00 2015-11-30 06:16:35.912 334 15358.62 259.28 53338.67 88888.00 2015-11-30 06:16:36.412 334 15358.46 259.39 53338.76 88888.00 2015-11-30 06:16:36.912 334 15358.38 259.53 53338.91 88888.00 2015-11-30 06:16:37.412 334 15358.34 259.56 53338.96 88888.00 2015-11-30 06:16:37.912 334 15358.24 259.64 53339.01 88888.00 2015-11-30 06:16:38.412 334 15358.11 259.87 53339.06 88888.00 2015-11-30 06:16:38.912 334 15358.02 260.04 53339.13 88888.00 2015-11-30 06:16:39.412 334 15357.93 260.18 53339.14 88888.00 2015-11-30 06:16:39.912 334 15357.79 260.32 53339.17 88888.00 2015-11-30 06:16:40.412 334 15357.72 260.44 53339.29 88888.00 2015-11-30 06:16:40.912 334 15357.56 260.49 53339.46 88888.00 2015-11-30 06:16:41.412 334 15357.45 260.56 53339.68 88888.00 2015-11-30 06:16:41.912 334 15357.37 260.59 53339.83 88888.00 2015-11-30 06:16:42.412 334 15357.30 260.55 53339.95 88888.00 2015-11-30 06:16:42.912 334 15357.25 260.28 53340.07 88888.00 2015-11-30 06:16:43.412 334 15357.18 260.19 53340.13 88888.00 2015-11-30 06:16:43.912 334 15357.27 260.24 53340.13 88888.00 2015-11-30 06:16:44.412 334 15357.35 260.23 53340.04 88888.00 2015-11-30 06:16:44.912 334 15357.55 260.21 53339.96 88888.00 2015-11-30 06:16:45.412 334 15357.78 260.15 53339.87 88888.00 2015-11-30 06:16:45.912 334 15358.00 260.08 53339.87 88888.00 2015-11-30 06:16:46.412 334 15358.27 260.12 53339.83 88888.00 2015-11-30 06:16:46.912 334 15358.58 260.19 53339.72 88888.00 2015-11-30 06:16:47.412 334 15358.89 260.33 53339.58 88888.00 2015-11-30 06:16:47.912 334 15359.16 260.44 53339.46 88888.00 2015-11-30 06:16:48.412 334 15359.53 260.53 53339.39 88888.00 2015-11-30 06:16:48.912 334 15359.91 260.60 53339.33 88888.00 2015-11-30 06:16:49.412 334 15360.21 260.60 53339.27 88888.00 2015-11-30 06:16:49.912 334 15360.54 260.64 53339.24 88888.00 2015-11-30 06:16:50.412 334 15360.80 260.62 53339.18 88888.00 2015-11-30 06:16:50.912 334 15361.08 260.66 53339.13 88888.00 2015-11-30 06:16:51.412 334 15361.41 260.65 53339.02 88888.00 2015-11-30 06:16:51.912 334 15361.68 260.56 53338.89 88888.00 2015-11-30 06:16:52.412 334 15361.97 260.52 53338.77 88888.00 2015-11-30 06:16:52.912 334 15362.21 260.49 53338.61 88888.00 2015-11-30 06:16:53.412 334 15362.35 260.41 53338.58 88888.00 2015-11-30 06:16:53.912 334 15362.62 260.36 53338.50 88888.00 2015-11-30 06:16:54.412 334 15362.77 260.40 53338.47 88888.00 2015-11-30 06:16:54.912 334 15362.92 260.42 53338.57 88888.00 2015-11-30 06:16:55.412 334 15363.13 260.38 53338.55 88888.00 2015-11-30 06:16:55.912 334 15363.40 260.40 53338.47 88888.00 2015-11-30 06:16:56.412 334 15363.63 260.52 53338.49 88888.00 2015-11-30 06:16:56.912 334 15363.85 260.58 53338.41 88888.00 2015-11-30 06:16:57.412 334 15364.17 260.64 53338.33 88888.00 2015-11-30 06:16:57.912 334 15364.55 260.66 53338.31 88888.00 2015-11-30 06:16:58.412 334 15364.82 260.73 53338.20 88888.00 2015-11-30 06:16:58.912 334 15365.07 260.82 53338.17 88888.00 2015-11-30 06:16:59.412 334 15365.32 260.88 53338.18 88888.00 2015-11-30 06:16:59.912 334 15365.55 260.99 53338.14 88888.00 2015-11-30 06:17:00.413 334 15365.75 261.01 53338.09 88888.00 2015-11-30 06:17:00.913 334 15365.91 261.09 53338.08 88888.00 2015-11-30 06:17:01.413 334 15366.07 261.20 53338.01 88888.00 2015-11-30 06:17:01.913 334 15366.28 261.33 53337.94 88888.00 2015-11-30 06:17:02.413 334 15366.48 261.49 53337.94 88888.00 2015-11-30 06:17:02.913 334 15366.68 261.54 53337.90 88888.00 2015-11-30 06:17:03.413 334 15366.88 261.46 53337.86 88888.00 2015-11-30 06:17:03.913 334 15367.12 261.46 53337.80 88888.00 2015-11-30 06:17:04.413 334 15367.27 261.51 53337.66 88888.00 2015-11-30 06:17:04.913 334 15367.48 261.57 53337.63 88888.00 2015-11-30 06:17:05.413 334 15367.62 261.59 53337.69 88888.00 2015-11-30 06:17:05.913 334 15367.78 261.61 53337.67 88888.00 2015-11-30 06:17:06.413 334 15367.92 261.60 53337.65 88888.00 2015-11-30 06:17:06.913 334 15368.01 261.57 53337.66 88888.00 2015-11-30 06:17:07.413 334 15368.14 261.46 53337.71 88888.00 2015-11-30 06:17:07.913 334 15368.22 261.29 53337.68 88888.00 2015-11-30 06:17:08.413 334 15368.26 261.17 53337.63 88888.00 2015-11-30 06:17:08.913 334 15368.30 261.00 53337.56 88888.00 2015-11-30 06:17:09.413 334 15368.37 260.77 53337.51 88888.00 2015-11-30 06:17:09.913 334 15368.42 260.59 53337.44 88888.00 2015-11-30 06:17:10.413 334 15368.46 260.43 53337.34 88888.00 2015-11-30 06:17:10.913 334 15368.51 260.38 53337.22 88888.00 2015-11-30 06:17:11.413 334 15368.57 260.41 53337.18 88888.00 2015-11-30 06:17:11.913 334 15368.66 260.44 53337.18 88888.00 2015-11-30 06:17:12.413 334 15368.63 260.39 53337.19 88888.00 2015-11-30 06:17:12.913 334 15368.76 260.41 53337.20 88888.00 2015-11-30 06:17:13.413 334 15368.92 260.38 53337.20 88888.00 2015-11-30 06:17:13.913 334 15369.07 260.39 53337.21 88888.00 2015-11-30 06:17:14.413 334 15369.20 260.42 53337.17 88888.00 2015-11-30 06:17:14.913 334 15369.32 260.40 53337.12 88888.00 2015-11-30 06:17:15.413 334 15369.49 260.51 53337.09 88888.00 2015-11-30 06:17:15.913 334 15369.64 260.43 53337.09 88888.00 2015-11-30 06:17:16.413 334 15369.81 260.33 53337.07 88888.00 2015-11-30 06:17:16.913 334 15369.99 260.32 53337.04 88888.00 2015-11-30 06:17:17.413 334 15370.12 260.33 53337.00 88888.00 2015-11-30 06:17:17.913 334 15370.23 260.33 53336.98 88888.00 2015-11-30 06:17:18.413 334 15370.44 260.24 53337.02 88888.00 2015-11-30 06:17:18.913 334 15370.59 260.17 53337.07 88888.00 2015-11-30 06:17:19.413 334 15370.79 260.07 53337.13 88888.00 2015-11-30 06:17:19.913 334 15370.97 259.97 53337.17 88888.00 2015-11-30 06:17:20.413 334 15371.19 259.92 53337.17 88888.00 2015-11-30 06:17:20.913 334 15371.33 259.84 53337.14 88888.00 2015-11-30 06:17:21.413 334 15371.44 259.78 53337.07 88888.00 2015-11-30 06:17:21.913 334 15371.47 259.73 53337.14 88888.00 2015-11-30 06:17:22.413 334 15371.52 259.74 53337.13 88888.00 2015-11-30 06:17:22.913 334 15371.58 259.70 53337.12 88888.00 2015-11-30 06:17:23.413 334 15371.67 259.74 53337.08 88888.00 2015-11-30 06:17:23.913 334 15371.79 259.83 53337.12 88888.00 2015-11-30 06:17:24.413 334 15371.97 259.86 53337.11 88888.00 2015-11-30 06:17:24.913 334 15372.19 259.89 53337.14 88888.00 2015-11-30 06:17:25.413 334 15372.44 259.96 53337.20 88888.00 2015-11-30 06:17:25.913 334 15372.66 259.96 53337.20 88888.00 2015-11-30 06:17:26.413 334 15372.94 259.96 53337.21 88888.00 2015-11-30 06:17:26.913 334 15373.28 259.98 53337.14 88888.00 2015-11-30 06:17:27.413 334 15373.61 260.00 53337.00 88888.00 2015-11-30 06:17:27.913 334 15373.90 259.96 53336.86 88888.00 2015-11-30 06:17:28.413 334 15374.17 259.90 53336.69 88888.00 2015-11-30 06:17:28.913 334 15374.45 259.89 53336.54 88888.00 2015-11-30 06:17:29.413 334 15374.63 259.88 53336.44 88888.00 2015-11-30 06:17:29.913 334 15374.80 259.96 53336.26 88888.00 2015-11-30 06:17:30.413 334 15374.93 259.90 53336.14 88888.00 2015-11-30 06:17:30.913 334 15375.06 259.79 53336.09 88888.00 2015-11-30 06:17:31.413 334 15375.15 259.78 53336.04 88888.00 2015-11-30 06:17:31.913 334 15375.32 259.76 53335.95 88888.00 2015-11-30 06:17:32.413 334 15375.45 259.70 53335.86 88888.00 2015-11-30 06:17:32.913 334 15375.62 259.67 53335.78 88888.00 2015-11-30 06:17:33.413 334 15375.85 259.62 53335.73 88888.00 2015-11-30 06:17:33.913 334 15376.10 259.64 53335.63 88888.00 2015-11-30 06:17:34.413 334 15376.45 259.74 53335.54 88888.00 2015-11-30 06:17:34.913 334 15376.81 259.80 53335.46 88888.00 2015-11-30 06:17:35.413 334 15377.19 259.83 53335.34 88888.00 2015-11-30 06:17:35.913 334 15377.58 259.88 53335.27 88888.00 2015-11-30 06:17:36.413 334 15377.98 259.78 53335.25 88888.00 2015-11-30 06:17:36.913 334 15378.41 259.61 53335.20 88888.00 2015-11-30 06:17:37.413 334 15378.87 259.69 53335.16 88888.00 2015-11-30 06:17:37.913 334 15379.29 259.73 53335.13 88888.00 2015-11-30 06:17:38.413 334 15379.63 259.73 53335.11 88888.00 2015-11-30 06:17:38.913 334 15380.02 259.73 53335.15 88888.00 2015-11-30 06:17:39.413 334 15380.32 259.78 53335.11 88888.00 2015-11-30 06:17:39.913 334 15380.57 259.82 53335.05 88888.00 2015-11-30 06:17:40.413 334 15380.83 259.81 53334.96 88888.00 2015-11-30 06:17:40.913 334 15381.02 259.84 53334.88 88888.00 2015-11-30 06:17:41.413 334 15381.12 259.92 53334.80 88888.00 2015-11-30 06:17:41.913 334 15381.24 260.04 53334.75 88888.00 2015-11-30 06:17:42.413 334 15381.40 260.13 53334.76 88888.00 2015-11-30 06:17:42.913 334 15381.56 260.21 53334.76 88888.00 2015-11-30 06:17:43.413 334 15381.73 260.22 53334.74 88888.00 2015-11-30 06:17:43.913 334 15381.83 260.18 53334.73 88888.00 2015-11-30 06:17:44.413 334 15382.00 260.23 53334.76 88888.00 2015-11-30 06:17:44.913 334 15382.22 260.27 53334.63 88888.00 2015-11-30 06:17:45.413 334 15382.39 260.27 53334.54 88888.00 2015-11-30 06:17:45.913 334 15382.49 260.30 53334.52 88888.00 2015-11-30 06:17:46.413 334 15382.65 260.31 53334.60 88888.00 2015-11-30 06:17:46.913 334 15382.78 260.36 53334.54 88888.00 2015-11-30 06:17:47.413 334 15382.93 260.51 53334.51 88888.00 2015-11-30 06:17:47.913 334 15383.00 260.64 53334.51 88888.00 2015-11-30 06:17:48.413 334 15383.19 260.67 53334.46 88888.00 2015-11-30 06:17:48.913 334 15383.41 260.84 53334.49 88888.00 2015-11-30 06:17:49.413 334 15383.73 260.99 53334.40 88888.00 2015-11-30 06:17:49.913 334 15384.05 261.02 53334.36 88888.00 2015-11-30 06:17:50.413 334 15384.31 261.11 53334.42 88888.00 2015-11-30 06:17:50.913 334 15384.55 261.23 53334.30 88888.00 2015-11-30 06:17:51.413 334 15384.82 261.34 53334.23 88888.00 2015-11-30 06:17:51.913 334 15385.07 261.40 53334.19 88888.00 2015-11-30 06:17:52.413 334 15385.26 261.49 53334.15 88888.00 2015-11-30 06:17:52.913 334 15385.38 261.55 53334.07 88888.00 2015-11-30 06:17:53.413 334 15385.53 261.56 53333.93 88888.00 2015-11-30 06:17:53.913 334 15385.62 261.56 53333.80 88888.00 2015-11-30 06:17:54.413 334 15385.72 261.63 53333.73 88888.00 2015-11-30 06:17:54.913 334 15385.81 261.69 53333.67 88888.00 2015-11-30 06:17:55.413 334 15385.85 261.78 53333.68 88888.00 2015-11-30 06:17:55.913 334 15385.93 261.87 53333.69 88888.00 2015-11-30 06:17:56.413 334 15386.01 261.90 53333.73 88888.00 2015-11-30 06:17:56.913 334 15386.16 261.95 53333.67 88888.00 2015-11-30 06:17:57.413 334 15386.29 261.92 53333.56 88888.00 2015-11-30 06:17:57.913 334 15386.35 261.90 53333.61 88888.00 2015-11-30 06:17:58.413 334 15386.39 261.86 53333.66 88888.00 2015-11-30 06:17:58.913 334 15386.43 261.86 53333.68 88888.00 2015-11-30 06:17:59.413 334 15386.36 261.85 53333.71 88888.00 2015-11-30 06:17:59.913 334 15386.36 261.82 53333.75 88888.00 2015-11-30 06:18:00.413 334 15386.43 261.81 53333.77 88888.00 2015-11-30 06:18:00.913 334 15386.48 261.79 53333.77 88888.00 2015-11-30 06:18:01.413 334 15386.57 261.74 53333.76 88888.00 2015-11-30 06:18:01.913 334 15386.64 261.66 53333.77 88888.00 2015-11-30 06:18:02.413 334 15386.71 261.54 53333.72 88888.00 2015-11-30 06:18:02.913 334 15386.65 261.42 53333.64 88888.00 2015-11-30 06:18:03.413 334 15386.56 261.33 53333.66 88888.00 2015-11-30 06:18:03.913 334 15386.40 261.22 53333.71 88888.00 2015-11-30 06:18:04.413 334 15386.32 261.13 53333.77 88888.00 2015-11-30 06:18:04.913 334 15386.22 261.05 53333.82 88888.00 2015-11-30 06:18:05.413 334 15386.16 261.03 53333.77 88888.00 2015-11-30 06:18:05.913 334 15386.12 261.00 53333.64 88888.00 2015-11-30 06:18:06.413 334 15386.17 260.96 53333.51 88888.00 2015-11-30 06:18:06.913 334 15386.14 260.96 53333.48 88888.00 2015-11-30 06:18:07.413 334 15386.14 261.01 53333.50 88888.00 2015-11-30 06:18:07.913 334 15386.18 261.01 53333.50 88888.00 2015-11-30 06:18:08.413 334 15386.21 261.04 53333.35 88888.00 2015-11-30 06:18:08.913 334 15386.30 261.03 53333.27 88888.00 2015-11-30 06:18:09.413 334 15386.41 261.00 53333.16 88888.00 2015-11-30 06:18:09.913 334 15386.43 260.99 53333.13 88888.00 2015-11-30 06:18:10.413 334 15386.36 261.08 53333.16 88888.00 2015-11-30 06:18:10.913 334 15386.31 261.17 53333.10 88888.00 2015-11-30 06:18:11.413 334 15386.31 261.25 53332.97 88888.00 2015-11-30 06:18:11.913 334 15386.18 261.31 53332.94 88888.00 2015-11-30 06:18:12.413 334 15386.04 261.35 53332.93 88888.00 2015-11-30 06:18:12.913 334 15386.03 261.40 53332.78 88888.00 2015-11-30 06:18:13.413 334 15385.98 261.43 53332.61 88888.00 2015-11-30 06:18:13.913 334 15385.83 261.43 53332.55 88888.00 2015-11-30 06:18:14.413 334 15385.69 261.48 53332.53 88888.00 2015-11-30 06:18:14.913 334 15385.62 261.57 53332.48 88888.00 2015-11-30 06:18:15.413 334 15385.57 261.63 53332.44 88888.00 2015-11-30 06:18:15.913 334 15385.45 261.65 53332.55 88888.00 2015-11-30 06:18:16.413 334 15385.36 261.69 53332.61 88888.00 2015-11-30 06:18:16.913 334 15385.24 261.71 53332.71 88888.00 2015-11-30 06:18:17.413 334 15385.20 261.80 53332.68 88888.00 2015-11-30 06:18:17.913 334 15385.21 261.88 53332.75 88888.00 2015-11-30 06:18:18.413 334 15385.26 261.91 53332.73 88888.00 2015-11-30 06:18:18.913 334 15385.35 261.92 53332.77 88888.00 2015-11-30 06:18:19.413 334 15385.37 261.95 53332.87 88888.00 2015-11-30 06:18:19.913 334 15385.50 261.97 53332.81 88888.00 2015-11-30 06:18:20.413 334 15385.63 262.04 53332.76 88888.00 2015-11-30 06:18:20.913 334 15385.71 262.14 53332.77 88888.00 2015-11-30 06:18:21.413 334 15385.82 262.14 53332.71 88888.00 2015-11-30 06:18:21.913 334 15385.86 262.25 53332.71 88888.00 2015-11-30 06:18:22.413 334 15385.86 262.38 53332.73 88888.00 2015-11-30 06:18:22.913 334 15385.89 262.44 53332.62 88888.00 2015-11-30 06:18:23.413 334 15385.93 262.60 53332.57 88888.00 2015-11-30 06:18:23.913 334 15385.89 262.76 53332.61 88888.00 2015-11-30 06:18:24.413 334 15385.94 262.98 53332.59 88888.00 2015-11-30 06:18:24.913 334 15385.99 263.15 53332.69 88888.00 2015-11-30 06:18:25.413 334 15386.07 263.24 53332.77 88888.00 2015-11-30 06:18:25.913 334 15386.25 263.33 53332.83 88888.00 2015-11-30 06:18:26.413 334 15386.46 263.41 53332.82 88888.00 2015-11-30 06:18:26.913 334 15386.67 263.45 53332.87 88888.00 2015-11-30 06:18:27.413 334 15386.91 263.51 53332.99 88888.00 2015-11-30 06:18:27.913 334 15387.09 263.51 53333.11 88888.00 2015-11-30 06:18:28.413 334 15387.22 263.69 53333.18 88888.00 2015-11-30 06:18:28.913 334 15387.31 263.77 53333.28 88888.00 2015-11-30 06:18:29.413 334 15387.44 263.88 53333.42 88888.00 2015-11-30 06:18:29.913 334 15387.53 263.96 53333.44 88888.00 2015-11-30 06:18:30.413 334 15387.55 264.02 53333.53 88888.00 2015-11-30 06:18:30.913 334 15387.62 264.05 53333.62 88888.00 2015-11-30 06:18:31.413 334 15387.74 264.03 53333.63 88888.00 2015-11-30 06:18:31.913 334 15387.85 264.12 53333.65 88888.00 2015-11-30 06:18:32.413 334 15387.92 264.22 53333.71 88888.00 2015-11-30 06:18:32.913 334 15388.03 264.24 53333.74 88888.00 2015-11-30 06:18:33.413 334 15388.24 264.32 53333.74 88888.00 2015-11-30 06:18:33.913 334 15388.42 264.39 53333.93 88888.00 2015-11-30 06:18:34.413 334 15388.58 264.40 53334.09 88888.00 2015-11-30 06:18:34.913 334 15388.78 264.42 53334.14 88888.00 2015-11-30 06:18:35.413 334 15388.89 264.50 53334.14 88888.00 2015-11-30 06:18:35.913 334 15389.02 264.50 53334.22 88888.00 2015-11-30 06:18:36.413 334 15389.15 264.53 53334.25 88888.00 2015-11-30 06:18:36.913 334 15389.29 264.57 53334.22 88888.00 2015-11-30 06:18:37.413 334 15389.37 264.64 53334.22 88888.00 2015-11-30 06:18:37.913 334 15389.42 264.71 53334.15 88888.00 2015-11-30 06:18:38.413 334 15389.46 264.73 53334.16 88888.00 2015-11-30 06:18:38.913 334 15389.45 264.73 53334.32 88888.00 2015-11-30 06:18:39.413 334 15389.50 264.71 53334.33 88888.00 2015-11-30 06:18:39.913 334 15389.51 264.67 53334.44 88888.00 2015-11-30 06:18:40.413 334 15389.57 264.60 53334.52 88888.00 2015-11-30 06:18:40.913 334 15389.70 264.54 53334.65 88888.00 2015-11-30 06:18:41.413 334 15389.76 264.46 53334.64 88888.00 2015-11-30 06:18:41.913 334 15389.93 264.41 53334.60 88888.00 2015-11-30 06:18:42.413 334 15390.20 264.42 53334.56 88888.00 2015-11-30 06:18:42.913 334 15390.39 264.41 53334.54 88888.00 2015-11-30 06:18:43.413 334 15390.66 264.46 53334.46 88888.00 2015-11-30 06:18:43.913 334 15390.92 264.58 53334.32 88888.00 2015-11-30 06:18:44.413 334 15391.26 264.64 53334.24 88888.00 2015-11-30 06:18:44.913 334 15391.51 264.66 53334.14 88888.00 2015-11-30 06:18:45.413 334 15391.74 264.68 53334.11 88888.00 2015-11-30 06:18:45.913 334 15392.01 264.56 53334.08 88888.00 2015-11-30 06:18:46.413 334 15392.24 264.58 53334.04 88888.00 2015-11-30 06:18:46.913 334 15392.46 264.66 53333.91 88888.00 2015-11-30 06:18:47.413 334 15392.72 264.77 53333.76 88888.00 2015-11-30 06:18:47.913 334 15392.98 264.91 53333.65 88888.00 2015-11-30 06:18:48.413 334 15393.22 265.05 53333.58 88888.00 2015-11-30 06:18:48.913 334 15393.43 265.14 53333.53 88888.00 2015-11-30 06:18:49.413 334 15393.71 265.31 53333.47 88888.00 2015-11-30 06:18:49.913 334 15393.92 265.46 53333.37 88888.00 2015-11-30 06:18:50.413 334 15394.16 265.55 53333.36 88888.00 2015-11-30 06:18:50.913 334 15394.35 265.67 53333.42 88888.00 2015-11-30 06:18:51.413 334 15394.54 265.74 53333.48 88888.00 2015-11-30 06:18:51.913 334 15394.76 265.83 53333.41 88888.00 2015-11-30 06:18:52.413 334 15394.96 265.84 53333.36 88888.00 2015-11-30 06:18:52.913 334 15395.14 265.92 53333.37 88888.00 2015-11-30 06:18:53.413 334 15395.26 265.97 53333.35 88888.00 2015-11-30 06:18:53.913 334 15395.38 266.00 53333.39 88888.00 2015-11-30 06:18:54.413 334 15395.45 266.01 53333.33 88888.00 2015-11-30 06:18:54.913 334 15395.54 266.04 53333.34 88888.00 2015-11-30 06:18:55.413 334 15395.70 266.00 53333.33 88888.00 2015-11-30 06:18:55.913 334 15395.80 266.02 53333.33 88888.00 2015-11-30 06:18:56.413 334 15395.89 266.04 53333.31 88888.00 2015-11-30 06:18:56.913 334 15396.03 266.01 53333.31 88888.00 2015-11-30 06:18:57.413 334 15396.12 266.02 53333.24 88888.00 2015-11-30 06:18:57.913 334 15396.22 266.02 53333.14 88888.00 2015-11-30 06:18:58.413 334 15396.35 266.05 53333.12 88888.00 2015-11-30 06:18:58.913 334 15396.42 266.07 53333.15 88888.00 2015-11-30 06:18:59.413 334 15396.52 266.10 53333.15 88888.00 2015-11-30 06:18:59.913 334 15396.62 266.02 53333.16 88888.00 2015-11-30 06:19:00.413 334 15396.68 265.94 53333.13 88888.00 2015-11-30 06:19:00.913 334 15396.75 265.88 53333.13 88888.00 2015-11-30 06:19:01.413 334 15396.86 265.78 53333.11 88888.00 2015-11-30 06:19:01.913 334 15396.95 265.72 53333.08 88888.00 2015-11-30 06:19:02.413 334 15397.04 265.61 53333.02 88888.00 2015-11-30 06:19:02.913 334 15397.13 265.52 53332.97 88888.00 2015-11-30 06:19:03.413 334 15397.22 265.51 53332.98 88888.00 2015-11-30 06:19:03.913 334 15397.26 265.49 53333.04 88888.00 2015-11-30 06:19:04.413 334 15397.35 265.50 53333.08 88888.00 2015-11-30 06:19:04.913 334 15397.43 265.48 53333.10 88888.00 2015-11-30 06:19:05.413 334 15397.49 265.48 53333.22 88888.00 2015-11-30 06:19:05.913 334 15397.66 265.51 53333.26 88888.00 2015-11-30 06:19:06.413 334 15397.84 265.49 53333.34 88888.00 2015-11-30 06:19:06.913 334 15397.97 265.42 53333.35 88888.00 2015-11-30 06:19:07.413 334 15398.07 265.37 53333.38 88888.00 2015-11-30 06:19:07.913 334 15398.25 265.31 53333.42 88888.00 2015-11-30 06:19:08.413 334 15398.39 265.19 53333.44 88888.00 2015-11-30 06:19:08.913 334 15398.58 265.08 53333.46 88888.00 2015-11-30 06:19:09.413 334 15398.74 264.92 53333.50 88888.00 2015-11-30 06:19:09.913 334 15398.87 264.83 53333.43 88888.00 2015-11-30 06:19:10.413 334 15399.06 264.81 53333.44 88888.00 2015-11-30 06:19:10.913 334 15399.29 264.68 53333.39 88888.00 2015-11-30 06:19:11.413 334 15399.50 264.55 53333.37 88888.00 2015-11-30 06:19:11.913 334 15399.67 264.49 53333.36 88888.00 2015-11-30 06:19:12.413 334 15399.88 264.45 53333.37 88888.00 2015-11-30 06:19:12.913 334 15400.05 264.42 53333.38 88888.00 2015-11-30 06:19:13.413 334 15400.21 264.41 53333.38 88888.00 2015-11-30 06:19:13.913 334 15400.32 264.34 53333.35 88888.00 2015-11-30 06:19:14.413 334 15400.41 264.30 53333.34 88888.00 2015-11-30 06:19:14.913 334 15400.51 264.32 53333.32 88888.00 2015-11-30 06:19:15.413 334 15400.54 264.29 53333.22 88888.00 2015-11-30 06:19:15.913 334 15400.52 264.25 53333.13 88888.00 2015-11-30 06:19:16.413 334 15400.55 264.23 53333.18 88888.00 2015-11-30 06:19:16.913 334 15400.51 264.21 53333.28 88888.00 2015-11-30 06:19:17.413 334 15400.52 264.13 53333.47 88888.00 2015-11-30 06:19:17.913 334 15400.51 264.10 53333.48 88888.00 2015-11-30 06:19:18.413 334 15400.47 264.05 53333.49 88888.00 2015-11-30 06:19:18.913 334 15400.42 263.97 53333.46 88888.00 2015-11-30 06:19:19.413 334 15400.35 263.97 53333.49 88888.00 2015-11-30 06:19:19.913 334 15400.20 263.91 53333.48 88888.00 2015-11-30 06:19:20.413 334 15400.13 263.86 53333.57 88888.00 2015-11-30 06:19:20.913 334 15400.10 263.84 53333.70 88888.00 2015-11-30 06:19:21.413 334 15400.10 263.81 53333.69 88888.00 2015-11-30 06:19:21.913 334 15400.03 263.75 53333.73 88888.00 2015-11-30 06:19:22.413 334 15399.92 263.73 53333.78 88888.00 2015-11-30 06:19:22.913 334 15399.81 263.75 53333.84 88888.00 2015-11-30 06:19:23.413 334 15399.72 263.76 53333.96 88888.00 2015-11-30 06:19:23.913 334 15399.64 263.76 53334.08 88888.00 2015-11-30 06:19:24.413 334 15399.60 263.69 53334.18 88888.00 2015-11-30 06:19:24.913 334 15399.55 263.67 53334.27 88888.00 2015-11-30 06:19:25.413 334 15399.60 263.61 53334.35 88888.00 2015-11-30 06:19:25.913 334 15399.65 263.59 53334.39 88888.00 2015-11-30 06:19:26.413 334 15399.68 263.56 53334.49 88888.00 2015-11-30 06:19:26.913 334 15399.70 263.51 53334.55 88888.00 2015-11-30 06:19:27.413 334 15399.66 263.46 53334.56 88888.00 2015-11-30 06:19:27.913 334 15399.73 263.39 53334.58 88888.00 2015-11-30 06:19:28.413 334 15399.76 263.33 53334.64 88888.00 2015-11-30 06:19:28.913 334 15399.74 263.27 53334.75 88888.00 2015-11-30 06:19:29.413 334 15399.73 263.19 53334.84 88888.00 2015-11-30 06:19:29.913 334 15399.67 263.18 53334.86 88888.00 2015-11-30 06:19:30.413 334 15399.68 263.13 53334.85 88888.00 2015-11-30 06:19:30.913 334 15399.64 263.11 53334.84 88888.00 2015-11-30 06:19:31.413 334 15399.49 263.08 53334.79 88888.00 2015-11-30 06:19:31.913 334 15399.33 263.12 53334.77 88888.00 2015-11-30 06:19:32.413 334 15399.19 263.21 53334.80 88888.00 2015-11-30 06:19:32.913 334 15399.02 263.24 53334.82 88888.00 2015-11-30 06:19:33.413 334 15398.80 263.29 53334.89 88888.00 2015-11-30 06:19:33.913 334 15398.56 263.34 53335.00 88888.00 2015-11-30 06:19:34.413 334 15398.28 263.37 53335.07 88888.00 2015-11-30 06:19:34.913 334 15398.03 263.30 53335.20 88888.00 2015-11-30 06:19:35.413 334 15397.85 263.33 53335.28 88888.00 2015-11-30 06:19:35.913 334 15397.60 263.37 53335.34 88888.00 2015-11-30 06:19:36.413 334 15397.34 263.39 53335.43 88888.00 2015-11-30 06:19:36.913 334 15397.20 263.35 53335.54 88888.00 2015-11-30 06:19:37.413 334 15397.02 263.33 53335.67 88888.00 2015-11-30 06:19:37.913 334 15396.86 263.30 53335.71 88888.00 2015-11-30 06:19:38.413 334 15396.71 263.30 53335.72 88888.00 2015-11-30 06:19:38.913 334 15396.60 263.20 53335.73 88888.00 2015-11-30 06:19:39.413 334 15396.45 263.08 53335.74 88888.00 2015-11-30 06:19:39.913 334 15396.32 263.06 53335.74 88888.00 2015-11-30 06:19:40.413 334 15396.22 263.02 53335.83 88888.00 2015-11-30 06:19:40.913 334 15396.16 262.99 53335.79 88888.00 2015-11-30 06:19:41.413 334 15396.08 263.04 53335.81 88888.00 2015-11-30 06:19:41.913 334 15395.92 262.98 53335.83 88888.00 2015-11-30 06:19:42.413 334 15395.74 262.85 53335.79 88888.00 2015-11-30 06:19:42.913 334 15395.58 262.75 53335.83 88888.00 2015-11-30 06:19:43.413 334 15395.38 262.60 53335.85 88888.00 2015-11-30 06:19:43.913 334 15395.16 262.43 53335.73 88888.00 2015-11-30 06:19:44.413 334 15395.03 262.31 53335.71 88888.00 2015-11-30 06:19:44.913 334 15394.85 262.22 53335.68 88888.00 2015-11-30 06:19:45.413 334 15394.61 262.00 53335.61 88888.00 2015-11-30 06:19:45.913 334 15394.36 261.82 53335.57 88888.00 2015-11-30 06:19:46.413 334 15394.10 261.68 53335.64 88888.00 2015-11-30 06:19:46.913 334 15393.88 261.56 53335.63 88888.00 2015-11-30 06:19:47.413 334 15393.71 261.46 53335.58 88888.00 2015-11-30 06:19:47.913 334 15393.62 261.37 53335.57 88888.00 2015-11-30 06:19:48.413 334 15393.49 261.29 53335.54 88888.00 2015-11-30 06:19:48.913 334 15393.32 261.20 53335.45 88888.00 2015-11-30 06:19:49.413 334 15393.19 261.04 53335.35 88888.00 2015-11-30 06:19:49.913 334 15393.07 260.95 53335.29 88888.00 2015-11-30 06:19:50.413 334 15392.97 260.91 53335.21 88888.00 2015-11-30 06:19:50.913 334 15392.87 260.83 53335.12 88888.00 2015-11-30 06:19:51.413 334 15392.77 260.75 53334.98 88888.00 2015-11-30 06:19:51.913 334 15392.69 260.68 53334.89 88888.00 2015-11-30 06:19:52.413 334 15392.59 260.71 53334.85 88888.00 2015-11-30 06:19:52.913 334 15392.56 260.68 53334.85 88888.00 2015-11-30 06:19:53.413 334 15392.54 260.62 53334.78 88888.00 2015-11-30 06:19:53.913 334 15392.45 260.56 53334.68 88888.00 2015-11-30 06:19:54.413 334 15392.32 260.48 53334.54 88888.00 2015-11-30 06:19:54.913 334 15392.19 260.36 53334.44 88888.00 2015-11-30 06:19:55.413 334 15392.05 260.26 53334.31 88888.00 2015-11-30 06:19:55.913 334 15391.87 260.21 53334.22 88888.00 2015-11-30 06:19:56.413 334 15391.73 260.18 53334.11 88888.00 2015-11-30 06:19:56.913 334 15391.55 260.31 53333.96 88888.00 2015-11-30 06:19:57.413 334 15391.40 260.40 53333.86 88888.00 2015-11-30 06:19:57.913 334 15391.28 260.39 53333.67 88888.00 2015-11-30 06:19:58.413 334 15391.17 260.42 53333.50 88888.00 2015-11-30 06:19:58.913 334 15391.01 260.42 53333.34 88888.00 2015-11-30 06:19:59.413 334 15390.86 260.42 53333.22 88888.00 2015-11-30 06:19:59.913 334 15390.87 260.43 53333.02 88888.00 2015-11-30 06:20:00.413 334 15390.84 260.42 53332.94 88888.00 2015-11-30 06:20:00.913 334 15390.80 260.44 53332.83 88888.00 2015-11-30 06:20:01.413 334 15390.77 260.43 53332.70 88888.00 2015-11-30 06:20:01.913 334 15390.66 260.39 53332.59 88888.00 2015-11-30 06:20:02.413 334 15390.69 260.35 53332.45 88888.00 2015-11-30 06:20:02.913 334 15390.70 260.35 53332.17 88888.00 2015-11-30 06:20:03.413 334 15390.65 260.23 53332.00 88888.00 2015-11-30 06:20:03.913 334 15390.52 260.17 53331.98 88888.00 2015-11-30 06:20:04.413 334 15390.47 260.23 53331.87 88888.00 2015-11-30 06:20:04.913 334 15390.39 260.26 53331.70 88888.00 2015-11-30 06:20:05.413 334 15390.34 260.23 53331.57 88888.00 2015-11-30 06:20:05.913 334 15390.14 260.23 53331.51 88888.00 2015-11-30 06:20:06.413 334 15389.97 260.28 53331.48 88888.00 2015-11-30 06:20:06.913 334 15389.80 260.30 53331.43 88888.00 2015-11-30 06:20:07.413 334 15389.70 260.34 53331.47 88888.00 2015-11-30 06:20:07.913 334 15389.67 260.42 53331.50 88888.00 2015-11-30 06:20:08.413 334 15389.67 260.50 53331.58 88888.00 2015-11-30 06:20:08.913 334 15389.72 260.57 53331.57 88888.00 2015-11-30 06:20:09.413 334 15389.76 260.59 53331.48 88888.00 2015-11-30 06:20:09.913 334 15389.75 260.62 53331.40 88888.00 2015-11-30 06:20:10.413 334 15389.82 260.69 53331.36 88888.00 2015-11-30 06:20:10.913 334 15389.91 260.75 53331.27 88888.00 2015-11-30 06:20:11.413 334 15390.10 260.83 53331.21 88888.00 2015-11-30 06:20:11.913 334 15390.30 260.97 53331.12 88888.00 2015-11-30 06:20:12.413 334 15390.38 261.01 53331.04 88888.00 2015-11-30 06:20:12.913 334 15390.45 261.07 53330.87 88888.00 2015-11-30 06:20:13.413 334 15390.50 261.14 53330.79 88888.00 2015-11-30 06:20:13.913 334 15390.56 261.28 53330.68 88888.00 2015-11-30 06:20:14.413 334 15390.65 261.35 53330.65 88888.00 2015-11-30 06:20:14.913 334 15390.71 261.39 53330.57 88888.00 2015-11-30 06:20:15.413 334 15390.79 261.49 53330.49 88888.00 2015-11-30 06:20:15.913 334 15390.83 261.64 53330.41 88888.00 2015-11-30 06:20:16.413 334 15390.88 261.77 53330.37 88888.00 2015-11-30 06:20:16.913 334 15390.88 261.86 53330.33 88888.00 2015-11-30 06:20:17.413 334 15390.91 261.94 53330.21 88888.00 2015-11-30 06:20:17.913 334 15390.97 261.97 53330.13 88888.00 2015-11-30 06:20:18.413 334 15390.98 262.02 53330.10 88888.00 2015-11-30 06:20:18.913 334 15391.07 262.05 53330.07 88888.00 2015-11-30 06:20:19.413 334 15391.11 261.98 53330.07 88888.00 2015-11-30 06:20:19.913 334 15391.05 261.96 53330.00 88888.00 2015-11-30 06:20:20.413 334 15391.01 261.96 53329.91 88888.00 2015-11-30 06:20:20.913 334 15390.93 262.03 53329.88 88888.00 2015-11-30 06:20:21.413 334 15390.80 262.07 53329.83 88888.00 2015-11-30 06:20:21.913 334 15390.62 262.17 53329.72 88888.00 2015-11-30 06:20:22.413 334 15390.47 262.34 53329.53 88888.00 2015-11-30 06:20:22.913 334 15390.30 262.46 53329.46 88888.00 2015-11-30 06:20:23.413 334 15390.10 262.47 53329.44 88888.00 2015-11-30 06:20:23.913 334 15389.85 262.44 53329.40 88888.00 2015-11-30 06:20:24.413 334 15389.69 262.47 53329.32 88888.00 2015-11-30 06:20:24.913 334 15389.44 262.50 53329.31 88888.00 2015-11-30 06:20:25.413 334 15389.26 262.52 53329.33 88888.00 2015-11-30 06:20:25.913 334 15389.11 262.58 53329.27 88888.00 2015-11-30 06:20:26.413 334 15388.98 262.51 53329.29 88888.00 2015-11-30 06:20:26.913 334 15388.89 262.44 53329.22 88888.00 2015-11-30 06:20:27.413 334 15388.81 262.38 53329.18 88888.00 2015-11-30 06:20:27.913 334 15388.72 262.33 53329.13 88888.00 2015-11-30 06:20:28.413 334 15388.61 262.37 53329.05 88888.00 2015-11-30 06:20:28.913 334 15388.49 262.42 53328.95 88888.00 2015-11-30 06:20:29.413 334 15388.33 262.32 53328.94 88888.00 2015-11-30 06:20:29.913 334 15388.15 262.26 53328.84 88888.00 2015-11-30 06:20:30.413 334 15387.92 262.20 53328.76 88888.00 2015-11-30 06:20:30.913 334 15387.77 262.09 53328.79 88888.00 2015-11-30 06:20:31.413 334 15387.54 262.07 53328.68 88888.00 2015-11-30 06:20:31.913 334 15387.29 262.03 53328.63 88888.00 2015-11-30 06:20:32.413 334 15387.04 262.02 53328.57 88888.00 2015-11-30 06:20:32.913 334 15386.82 261.96 53328.45 88888.00 2015-11-30 06:20:33.413 334 15386.61 261.82 53328.43 88888.00 2015-11-30 06:20:33.913 334 15386.47 261.66 53328.41 88888.00 2015-11-30 06:20:34.413 334 15386.30 261.42 53328.34 88888.00 2015-11-30 06:20:34.913 334 15386.07 261.17 53328.22 88888.00 2015-11-30 06:20:35.413 334 15385.84 260.81 53328.09 88888.00 2015-11-30 06:20:35.913 334 15385.67 260.50 53327.87 88888.00 2015-11-30 06:20:36.413 334 15385.58 260.31 53327.69 88888.00 2015-11-30 06:20:36.913 334 15385.49 260.13 53327.57 88888.00 2015-11-30 06:20:37.413 334 15385.42 259.95 53327.47 88888.00 2015-11-30 06:20:37.913 334 15385.33 259.78 53327.34 88888.00 2015-11-30 06:20:38.413 334 15385.26 259.60 53327.19 88888.00 2015-11-30 06:20:38.913 334 15385.19 259.48 53326.98 88888.00 2015-11-30 06:20:39.413 334 15385.11 259.36 53326.82 88888.00 2015-11-30 06:20:39.913 334 15385.01 259.30 53326.77 88888.00 2015-11-30 06:20:40.413 334 15384.99 259.21 53326.64 88888.00 2015-11-30 06:20:40.913 334 15385.00 259.07 53326.46 88888.00 2015-11-30 06:20:41.413 334 15384.99 258.95 53326.34 88888.00 2015-11-30 06:20:41.913 334 15384.92 258.81 53326.19 88888.00 2015-11-30 06:20:42.413 334 15384.87 258.70 53325.95 88888.00 2015-11-30 06:20:42.913 334 15384.87 258.60 53325.78 88888.00 2015-11-30 06:20:43.413 334 15384.76 258.48 53325.60 88888.00 2015-11-30 06:20:43.913 334 15384.67 258.40 53325.44 88888.00 2015-11-30 06:20:44.413 334 15384.58 258.31 53325.23 88888.00 2015-11-30 06:20:44.913 334 15384.45 258.22 53325.03 88888.00 2015-11-30 06:20:45.413 334 15384.32 258.18 53324.85 88888.00 2015-11-30 06:20:45.913 334 15384.23 258.14 53324.70 88888.00 2015-11-30 06:20:46.413 334 15384.09 258.15 53324.57 88888.00 2015-11-30 06:20:46.913 334 15383.91 258.13 53324.40 88888.00 2015-11-30 06:20:47.413 334 15383.61 258.01 53324.21 88888.00 2015-11-30 06:20:47.913 334 15383.39 257.98 53324.02 88888.00 2015-11-30 06:20:48.413 334 15383.14 257.97 53323.87 88888.00 2015-11-30 06:20:48.913 334 15382.99 257.92 53323.71 88888.00 2015-11-30 06:20:49.413 334 15382.81 257.89 53323.64 88888.00 2015-11-30 06:20:49.913 334 15382.56 257.83 53323.50 88888.00 2015-11-30 06:20:50.413 334 15382.42 257.77 53323.45 88888.00 2015-11-30 06:20:50.913 334 15382.31 257.76 53323.39 88888.00 2015-11-30 06:20:51.413 334 15382.24 257.74 53323.38 88888.00 2015-11-30 06:20:51.913 334 15382.15 257.72 53323.23 88888.00 2015-11-30 06:20:52.413 334 15382.06 257.70 53323.18 88888.00 2015-11-30 06:20:52.913 334 15381.98 257.58 53323.16 88888.00 2015-11-30 06:20:53.413 334 15381.94 257.54 53323.14 88888.00 2015-11-30 06:20:53.913 334 15381.84 257.48 53323.07 88888.00 2015-11-30 06:20:54.413 334 15381.78 257.42 53323.00 88888.00 2015-11-30 06:20:54.913 334 15381.69 257.39 53322.86 88888.00 2015-11-30 06:20:55.413 334 15381.60 257.39 53322.66 88888.00 2015-11-30 06:20:55.913 334 15381.56 257.45 53322.60 88888.00 2015-11-30 06:20:56.413 334 15381.41 257.50 53322.57 88888.00 2015-11-30 06:20:56.913 334 15381.31 257.59 53322.57 88888.00 2015-11-30 06:20:57.413 334 15381.21 257.75 53322.48 88888.00 2015-11-30 06:20:57.913 334 15381.14 257.81 53322.43 88888.00 2015-11-30 06:20:58.413 334 15381.16 257.84 53322.44 88888.00 2015-11-30 06:20:58.913 334 15381.26 257.86 53322.44 88888.00 2015-11-30 06:20:59.413 334 15381.34 257.88 53322.41 88888.00 2015-11-30 06:20:59.913 334 15381.39 257.74 53322.30 88888.00 2015-11-30 06:21:00.413 334 15381.40 257.67 53322.25 88888.00 2015-11-30 06:21:00.913 334 15381.41 257.64 53322.24 88888.00 2015-11-30 06:21:01.413 334 15381.44 257.59 53322.17 88888.00 2015-11-30 06:21:01.913 334 15381.49 257.55 53322.08 88888.00 2015-11-30 06:21:02.413 334 15381.46 257.51 53321.95 88888.00 2015-11-30 06:21:02.913 334 15381.34 257.41 53321.90 88888.00 2015-11-30 06:21:03.413 334 15381.30 257.28 53321.96 88888.00 2015-11-30 06:21:03.913 334 15381.29 257.18 53321.94 88888.00 2015-11-30 06:21:04.413 334 15381.30 257.11 53321.88 88888.00 2015-11-30 06:21:04.913 334 15381.22 257.05 53321.86 88888.00 2015-11-30 06:21:05.413 334 15381.14 256.99 53321.75 88888.00 2015-11-30 06:21:05.913 334 15381.12 256.98 53321.65 88888.00 2015-11-30 06:21:06.413 334 15381.12 256.98 53321.55 88888.00 2015-11-30 06:21:06.913 334 15381.15 257.05 53321.42 88888.00 2015-11-30 06:21:07.413 334 15381.25 257.06 53321.36 88888.00 2015-11-30 06:21:07.913 334 15381.33 257.07 53321.22 88888.00 2015-11-30 06:21:08.413 334 15381.38 257.12 53321.15 88888.00 2015-11-30 06:21:08.913 334 15381.46 257.16 53321.08 88888.00 2015-11-30 06:21:09.413 334 15381.51 257.22 53321.07 88888.00 2015-11-30 06:21:09.913 334 15381.57 257.29 53321.04 88888.00 2015-11-30 06:21:10.413 334 15381.58 257.33 53321.00 88888.00 2015-11-30 06:21:10.913 334 15381.57 257.40 53320.99 88888.00 2015-11-30 06:21:11.413 334 15381.58 257.46 53320.95 88888.00 2015-11-30 06:21:11.913 334 15381.58 257.48 53320.92 88888.00 2015-11-30 06:21:12.413 334 15381.56 257.48 53320.91 88888.00 2015-11-30 06:21:12.913 334 15381.57 257.53 53320.89 88888.00 2015-11-30 06:21:13.413 334 15381.62 257.53 53320.78 88888.00 2015-11-30 06:21:13.913 334 15381.75 257.51 53320.73 88888.00 2015-11-30 06:21:14.413 334 15381.91 257.51 53320.66 88888.00 2015-11-30 06:21:14.913 334 15382.11 257.49 53320.57 88888.00 2015-11-30 06:21:15.413 334 15382.29 257.50 53320.41 88888.00 2015-11-30 06:21:15.913 334 15382.47 257.67 53320.38 88888.00 2015-11-30 06:21:16.413 334 15382.68 257.83 53320.37 88888.00 2015-11-30 06:21:16.913 334 15382.95 257.89 53320.31 88888.00 2015-11-30 06:21:17.413 334 15383.18 257.96 53320.26 88888.00 2015-11-30 06:21:17.913 334 15383.37 257.97 53320.23 88888.00 2015-11-30 06:21:18.413 334 15383.59 257.97 53320.15 88888.00 2015-11-30 06:21:18.913 334 15383.86 257.90 53320.05 88888.00 2015-11-30 06:21:19.413 334 15384.09 257.90 53319.97 88888.00 2015-11-30 06:21:19.913 334 15384.29 257.88 53319.82 88888.00 2015-11-30 06:21:20.413 334 15384.51 257.80 53319.77 88888.00 2015-11-30 06:21:20.913 334 15384.67 257.84 53319.73 88888.00 2015-11-30 06:21:21.413 334 15384.90 257.92 53319.63 88888.00 2015-11-30 06:21:21.913 334 15385.04 257.83 53319.58 88888.00 2015-11-30 06:21:22.413 334 15385.16 257.80 53319.57 88888.00 2015-11-30 06:21:22.913 334 15385.36 257.79 53319.52 88888.00 2015-11-30 06:21:23.413 334 15385.48 257.74 53319.48 88888.00 2015-11-30 06:21:23.913 334 15385.64 257.75 53319.48 88888.00 2015-11-30 06:21:24.413 334 15385.71 257.82 53319.42 88888.00 2015-11-30 06:21:24.913 334 15385.81 257.76 53319.33 88888.00 2015-11-30 06:21:25.404 334 15385.93 257.66 53319.36 88888.00 2015-11-30 06:21:25.904 334 15386.03 257.63 53319.30 88888.00 2015-11-30 06:21:26.404 334 15386.14 257.63 53319.18 88888.00 2015-11-30 06:21:26.904 334 15386.19 257.55 53319.19 88888.00 2015-11-30 06:21:27.404 334 15386.23 257.49 53319.18 88888.00 2015-11-30 06:21:27.904 334 15386.19 257.46 53319.15 88888.00 2015-11-30 06:21:28.404 334 15386.17 257.41 53319.13 88888.00 2015-11-30 06:21:28.904 334 15386.23 257.44 53319.19 88888.00 2015-11-30 06:21:29.404 334 15386.35 257.49 53319.21 88888.00 2015-11-30 06:21:29.904 334 15386.41 257.46 53319.16 88888.00 2015-11-30 06:21:30.404 334 15386.58 257.31 53319.21 88888.00 2015-11-30 06:21:30.904 334 15386.68 257.29 53319.30 88888.00 2015-11-30 06:21:31.404 334 15386.83 257.27 53319.24 88888.00 2015-11-30 06:21:31.904 334 15386.98 257.21 53319.17 88888.00 2015-11-30 06:21:32.404 334 15387.10 257.11 53319.12 88888.00 2015-11-30 06:21:32.904 334 15387.20 257.06 53319.16 88888.00 2015-11-30 06:21:33.404 334 15387.26 257.11 53319.16 88888.00 2015-11-30 06:21:33.904 334 15387.37 257.15 53319.17 88888.00 2015-11-30 06:21:34.404 334 15387.53 257.15 53319.21 88888.00 2015-11-30 06:21:34.904 334 15387.68 257.15 53319.34 88888.00 2015-11-30 06:21:35.404 334 15387.86 257.11 53319.43 88888.00 2015-11-30 06:21:35.904 334 15388.07 256.98 53319.44 88888.00 2015-11-30 06:21:36.404 334 15388.28 256.97 53319.52 88888.00 2015-11-30 06:21:36.904 334 15388.47 257.02 53319.59 88888.00 2015-11-30 06:21:37.404 334 15388.63 256.98 53319.60 88888.00 2015-11-30 06:21:37.904 334 15388.76 256.89 53319.62 88888.00 2015-11-30 06:21:38.404 334 15388.94 256.81 53319.59 88888.00 2015-11-30 06:21:38.904 334 15389.07 256.75 53319.59 88888.00 2015-11-30 06:21:39.404 334 15389.21 256.70 53319.64 88888.00 2015-11-30 06:21:39.904 334 15389.44 256.60 53319.67 88888.00 2015-11-30 06:21:40.404 334 15389.65 256.49 53319.70 88888.00 2015-11-30 06:21:40.904 334 15389.82 256.38 53319.75 88888.00 2015-11-30 06:21:41.404 334 15390.02 256.29 53319.79 88888.00 2015-11-30 06:21:41.904 334 15390.19 256.17 53319.78 88888.00 2015-11-30 06:21:42.404 334 15390.34 256.01 53319.74 88888.00 2015-11-30 06:21:42.904 334 15390.46 255.89 53319.74 88888.00 2015-11-30 06:21:43.404 334 15390.57 255.78 53319.73 88888.00 2015-11-30 06:21:43.904 334 15390.62 255.71 53319.68 88888.00 2015-11-30 06:21:44.404 334 15390.71 255.64 53319.73 88888.00 2015-11-30 06:21:44.904 334 15390.77 255.55 53319.71 88888.00 2015-11-30 06:21:45.404 334 15390.82 255.52 53319.74 88888.00 2015-11-30 06:21:45.904 334 15390.86 255.49 53319.75 88888.00 2015-11-30 06:21:46.404 334 15390.86 255.43 53319.67 88888.00 2015-11-30 06:21:46.904 334 15390.84 255.41 53319.63 88888.00 2015-11-30 06:21:47.404 334 15390.75 255.39 53319.68 88888.00 2015-11-30 06:21:47.904 334 15390.62 255.29 53319.72 88888.00 2015-11-30 06:21:48.404 334 15390.51 255.07 53319.74 88888.00 2015-11-30 06:21:48.904 334 15390.43 255.02 53319.71 88888.00 2015-11-30 06:21:49.404 334 15390.30 254.95 53319.67 88888.00 2015-11-30 06:21:49.904 334 15390.24 254.82 53319.73 88888.00 2015-11-30 06:21:50.404 334 15390.14 254.71 53319.74 88888.00 2015-11-30 06:21:50.904 334 15390.01 254.60 53319.65 88888.00 2015-11-30 06:21:51.404 334 15389.83 254.47 53319.57 88888.00 2015-11-30 06:21:51.904 334 15389.72 254.36 53319.53 88888.00 2015-11-30 06:21:52.404 334 15389.66 254.27 53319.56 88888.00 2015-11-30 06:21:52.904 334 15389.60 254.18 53319.60 88888.00 2015-11-30 06:21:53.404 334 15389.52 254.04 53319.58 88888.00 2015-11-30 06:21:53.904 334 15389.41 253.86 53319.63 88888.00 2015-11-30 06:21:54.404 334 15389.35 253.74 53319.63 88888.00 2015-11-30 06:21:54.904 334 15389.30 253.58 53319.62 88888.00 2015-11-30 06:21:55.404 334 15389.23 253.45 53319.59 88888.00 2015-11-30 06:21:55.904 334 15389.18 253.31 53319.52 88888.00 2015-11-30 06:21:56.404 334 15389.18 253.19 53319.44 88888.00 2015-11-30 06:21:56.904 334 15389.17 253.05 53319.36 88888.00 2015-11-30 06:21:57.404 334 15389.20 252.89 53319.32 88888.00 2015-11-30 06:21:57.904 334 15389.10 252.78 53319.24 88888.00 2015-11-30 06:21:58.404 334 15389.03 252.66 53319.16 88888.00 2015-11-30 06:21:58.904 334 15389.03 252.55 53319.10 88888.00 2015-11-30 06:21:59.404 334 15389.01 252.40 53319.10 88888.00 2015-11-30 06:21:59.904 334 15388.99 252.31 53319.08 88888.00 2015-11-30 06:22:00.404 334 15388.94 252.24 53319.07 88888.00 2015-11-30 06:22:00.904 334 15388.93 252.18 53319.06 88888.00 2015-11-30 06:22:01.404 334 15388.84 252.15 53318.96 88888.00 2015-11-30 06:22:01.904 334 15388.81 252.19 53318.97 88888.00 2015-11-30 06:22:02.404 334 15388.71 252.21 53318.85 88888.00 2015-11-30 06:22:02.904 334 15388.69 252.15 53318.84 88888.00 2015-11-30 06:22:03.404 334 15388.65 252.15 53318.78 88888.00 2015-11-30 06:22:03.904 334 15388.56 252.13 53318.64 88888.00 2015-11-30 06:22:04.404 334 15388.49 252.11 53318.50 88888.00 2015-11-30 06:22:04.904 334 15388.55 252.12 53318.47 88888.00 2015-11-30 06:22:05.404 334 15388.57 252.19 53318.40 88888.00 2015-11-30 06:22:05.904 334 15388.56 252.27 53318.25 88888.00 2015-11-30 06:22:06.404 334 15388.54 252.34 53318.15 88888.00 2015-11-30 06:22:06.904 334 15388.54 252.40 53318.00 88888.00 2015-11-30 06:22:07.404 334 15388.46 252.49 53317.91 88888.00 2015-11-30 06:22:07.904 334 15388.36 252.54 53317.94 88888.00 2015-11-30 06:22:08.404 334 15388.22 252.58 53317.79 88888.00 2015-11-30 06:22:08.904 334 15388.04 252.65 53317.62 88888.00 2015-11-30 06:22:09.404 334 15387.88 252.70 53317.55 88888.00 2015-11-30 06:22:09.904 334 15387.73 252.70 53317.43 88888.00 2015-11-30 06:22:10.404 334 15387.56 252.72 53317.32 88888.00 2015-11-30 06:22:10.904 334 15387.35 252.73 53317.23 88888.00 2015-11-30 06:22:11.404 334 15387.17 252.71 53317.20 88888.00 2015-11-30 06:22:11.904 334 15387.04 252.64 53317.11 88888.00 2015-11-30 06:22:12.404 334 15386.88 252.60 53317.05 88888.00 2015-11-30 06:22:12.904 334 15386.73 252.52 53316.97 88888.00 2015-11-30 06:22:13.404 334 15386.61 252.47 53316.94 88888.00 2015-11-30 06:22:13.904 334 15386.55 252.38 53316.90 88888.00 2015-11-30 06:22:14.404 334 15386.48 252.31 53316.83 88888.00 2015-11-30 06:22:14.904 334 15386.40 252.20 53316.72 88888.00 2015-11-30 06:22:15.404 334 15386.31 252.14 53316.62 88888.00 2015-11-30 06:22:15.904 334 15386.25 252.11 53316.52 88888.00 2015-11-30 06:22:16.404 334 15386.14 252.17 53316.40 88888.00 2015-11-30 06:22:16.904 334 15386.03 252.26 53316.36 88888.00 2015-11-30 06:22:17.404 334 15385.96 252.22 53316.34 88888.00 2015-11-30 06:22:17.904 334 15385.86 252.14 53316.26 88888.00 2015-11-30 06:22:18.404 334 15385.74 252.03 53316.16 88888.00 2015-11-30 06:22:18.904 334 15385.69 251.92 53316.14 88888.00 2015-11-30 06:22:19.404 334 15385.65 251.88 53316.00 88888.00 2015-11-30 06:22:19.904 334 15385.59 251.84 53315.83 88888.00 2015-11-30 06:22:20.404 334 15385.55 251.84 53315.67 88888.00 2015-11-30 06:22:20.904 334 15385.50 251.85 53315.51 88888.00 2015-11-30 06:22:21.404 334 15385.47 251.93 53315.37 88888.00 2015-11-30 06:22:21.904 334 15385.49 251.98 53315.29 88888.00 2015-11-30 06:22:22.404 334 15385.53 251.91 53315.20 88888.00 2015-11-30 06:22:22.904 334 15385.57 251.89 53315.11 88888.00 2015-11-30 06:22:23.404 334 15385.56 251.88 53314.99 88888.00 2015-11-30 06:22:23.904 334 15385.59 251.92 53314.96 88888.00 2015-11-30 06:22:24.404 334 15385.67 251.93 53314.92 88888.00 2015-11-30 06:22:24.904 334 15385.71 251.94 53314.79 88888.00 2015-11-30 06:22:25.404 334 15385.73 252.08 53314.73 88888.00 2015-11-30 06:22:25.904 334 15385.73 252.19 53314.75 88888.00 2015-11-30 06:22:26.404 334 15385.65 252.20 53314.69 88888.00 2015-11-30 06:22:26.904 334 15385.56 252.30 53314.70 88888.00 2015-11-30 06:22:27.404 334 15385.46 252.38 53314.68 88888.00 2015-11-30 06:22:27.904 334 15385.35 252.45 53314.59 88888.00 2015-11-30 06:22:28.404 334 15385.20 252.52 53314.53 88888.00 2015-11-30 06:22:28.904 334 15385.13 252.54 53314.54 88888.00 2015-11-30 06:22:29.404 334 15385.12 252.55 53314.53 88888.00 2015-11-30 06:22:29.904 334 15385.04 252.54 53314.49 88888.00 2015-11-30 06:22:30.404 334 15384.87 252.52 53314.47 88888.00 2015-11-30 06:22:30.904 334 15384.77 252.49 53314.37 88888.00 2015-11-30 06:22:31.404 334 15384.78 252.54 53314.30 88888.00 2015-11-30 06:22:31.904 334 15384.73 252.53 53314.30 88888.00 2015-11-30 06:22:32.404 334 15384.69 252.60 53314.23 88888.00 2015-11-30 06:22:32.904 334 15384.67 252.72 53314.21 88888.00 2015-11-30 06:22:33.404 334 15384.59 252.81 53314.19 88888.00 2015-11-30 06:22:33.904 334 15384.60 252.81 53314.13 88888.00 2015-11-30 06:22:34.404 334 15384.60 252.81 53314.13 88888.00 2015-11-30 06:22:34.904 334 15384.59 252.81 53314.08 88888.00 2015-11-30 06:22:35.404 334 15384.63 252.81 53313.96 88888.00 2015-11-30 06:22:35.904 334 15384.73 252.72 53313.97 88888.00 2015-11-30 06:22:36.404 334 15384.77 252.64 53314.06 88888.00 2015-11-30 06:22:36.904 334 15384.77 252.63 53313.97 88888.00 2015-11-30 06:22:37.404 334 15384.82 252.60 53313.94 88888.00 2015-11-30 06:22:37.904 334 15384.93 252.50 53313.86 88888.00 2015-11-30 06:22:38.404 334 15385.10 252.43 53313.83 88888.00 2015-11-30 06:22:38.904 334 15385.12 252.35 53313.81 88888.00 2015-11-30 06:22:39.404 334 15385.17 252.28 53313.75 88888.00 2015-11-30 06:22:39.904 334 15385.20 252.20 53313.67 88888.00 2015-11-30 06:22:40.404 334 15385.26 252.15 53313.58 88888.00 2015-11-30 06:22:40.904 334 15385.19 252.14 53313.51 88888.00 2015-11-30 06:22:41.404 334 15385.08 252.15 53313.45 88888.00 2015-11-30 06:22:41.904 334 15384.99 252.22 53313.33 88888.00 2015-11-30 06:22:42.404 334 15384.95 252.24 53313.26 88888.00 2015-11-30 06:22:42.904 334 15384.92 252.29 53313.26 88888.00 2015-11-30 06:22:43.404 334 15384.90 252.40 53313.25 88888.00 2015-11-30 06:22:43.904 334 15384.85 252.45 53313.22 88888.00 2015-11-30 06:22:44.404 334 15384.82 252.66 53313.20 88888.00 2015-11-30 06:22:44.904 334 15384.87 252.81 53313.15 88888.00 2015-11-30 06:22:45.404 334 15384.93 252.92 53313.14 88888.00 2015-11-30 06:22:45.904 334 15384.93 252.99 53313.08 88888.00 2015-11-30 06:22:46.404 334 15384.93 253.01 53313.01 88888.00 2015-11-30 06:22:46.904 334 15384.90 252.87 53313.01 88888.00 2015-11-30 06:22:47.404 334 15384.81 252.76 53312.93 88888.00 2015-11-30 06:22:47.904 334 15384.73 252.71 53312.87 88888.00 2015-11-30 06:22:48.404 334 15384.67 252.67 53312.83 88888.00 2015-11-30 06:22:48.904 334 15384.57 252.63 53312.76 88888.00 2015-11-30 06:22:49.404 334 15384.54 252.63 53312.72 88888.00 2015-11-30 06:22:49.904 334 15384.44 252.61 53312.66 88888.00 2015-11-30 06:22:50.404 334 15384.36 252.57 53312.61 88888.00 2015-11-30 06:22:50.904 334 15384.24 252.56 53312.57 88888.00 2015-11-30 06:22:51.404 334 15384.15 252.54 53312.50 88888.00 2015-11-30 06:22:51.904 334 15384.08 252.54 53312.46 88888.00 2015-11-30 06:22:52.404 334 15383.97 252.56 53312.45 88888.00 2015-11-30 06:22:52.904 334 15383.85 252.58 53312.40 88888.00 2015-11-30 06:22:53.404 334 15383.72 252.58 53312.32 88888.00 2015-11-30 06:22:53.904 334 15383.63 252.54 53312.32 88888.00 2015-11-30 06:22:54.404 334 15383.45 252.47 53312.27 88888.00 2015-11-30 06:22:54.904 334 15383.37 252.47 53312.19 88888.00 2015-11-30 06:22:55.404 334 15383.33 252.47 53312.14 88888.00 2015-11-30 06:22:55.904 334 15383.30 252.45 53312.24 88888.00 2015-11-30 06:22:56.404 334 15383.29 252.48 53312.31 88888.00 2015-11-30 06:22:56.904 334 15383.27 252.49 53312.26 88888.00 2015-11-30 06:22:57.404 334 15383.24 252.52 53312.19 88888.00 2015-11-30 06:22:57.904 334 15383.22 252.56 53312.16 88888.00 2015-11-30 06:22:58.404 334 15383.19 252.61 53312.13 88888.00 2015-11-30 06:22:58.904 334 15383.14 252.66 53312.12 88888.00 2015-11-30 06:22:59.404 334 15383.10 252.73 53312.05 88888.00 2015-11-30 06:22:59.904 334 15383.06 252.81 53311.97 88888.00 2015-11-30 06:23:00.404 334 15382.99 252.88 53311.93 88888.00 2015-11-30 06:23:00.904 334 15382.87 252.92 53311.91 88888.00 2015-11-30 06:23:01.404 334 15382.82 252.93 53311.93 88888.00 2015-11-30 06:23:01.904 334 15382.77 252.96 53312.01 88888.00 2015-11-30 06:23:02.404 334 15382.82 252.93 53312.06 88888.00 2015-11-30 06:23:02.904 334 15382.93 252.95 53312.05 88888.00 2015-11-30 06:23:03.404 334 15383.04 252.99 53312.02 88888.00 2015-11-30 06:23:03.904 334 15383.10 253.02 53312.09 88888.00 2015-11-30 06:23:04.404 334 15383.14 252.99 53312.08 88888.00 2015-11-30 06:23:04.904 334 15383.24 252.99 53312.05 88888.00 2015-11-30 06:23:05.404 334 15383.31 253.12 53311.98 88888.00 2015-11-30 06:23:05.904 334 15383.34 253.26 53311.91 88888.00 2015-11-30 06:23:06.404 334 15383.36 253.21 53311.92 88888.00 2015-11-30 06:23:06.904 334 15383.42 253.01 53311.88 88888.00 2015-11-30 06:23:07.404 334 15383.47 252.96 53311.87 88888.00 2015-11-30 06:23:07.904 334 15383.43 252.89 53311.82 88888.00 2015-11-30 06:23:08.404 334 15383.33 252.80 53311.79 88888.00 2015-11-30 06:23:08.904 334 15383.27 252.75 53311.79 88888.00 2015-11-30 06:23:09.404 334 15383.21 252.72 53311.85 88888.00 2015-11-30 06:23:09.904 334 15383.13 252.67 53311.91 88888.00 2015-11-30 06:23:10.404 334 15383.06 252.65 53311.90 88888.00 2015-11-30 06:23:10.904 334 15383.01 252.65 53311.87 88888.00 2015-11-30 06:23:11.404 334 15382.99 252.65 53311.84 88888.00 2015-11-30 06:23:11.904 334 15382.96 252.63 53311.81 88888.00 2015-11-30 06:23:12.404 334 15382.92 252.55 53311.80 88888.00 2015-11-30 06:23:12.904 334 15382.86 252.52 53311.76 88888.00 2015-11-30 06:23:13.404 334 15382.82 252.45 53311.76 88888.00 2015-11-30 06:23:13.904 334 15382.75 252.35 53311.80 88888.00 2015-11-30 06:23:14.404 334 15382.76 252.22 53311.77 88888.00 2015-11-30 06:23:14.904 334 15382.79 252.06 53311.76 88888.00 2015-11-30 06:23:15.404 334 15382.73 251.87 53311.75 88888.00 2015-11-30 06:23:15.904 334 15382.73 251.68 53311.67 88888.00 2015-11-30 06:23:16.404 334 15382.82 251.50 53311.57 88888.00 2015-11-30 06:23:16.904 334 15382.87 251.39 53311.51 88888.00 2015-11-30 06:23:17.404 334 15382.92 251.18 53311.41 88888.00 2015-11-30 06:23:17.904 334 15383.01 251.08 53311.26 88888.00 2015-11-30 06:23:18.404 334 15383.10 251.02 53311.17 88888.00 2015-11-30 06:23:18.904 334 15383.20 251.00 53311.06 88888.00 2015-11-30 06:23:19.404 334 15383.29 250.99 53311.00 88888.00 2015-11-30 06:23:19.904 334 15383.41 250.96 53310.93 88888.00 2015-11-30 06:23:20.404 334 15383.54 250.97 53310.93 88888.00 2015-11-30 06:23:20.904 334 15383.70 251.00 53310.85 88888.00 2015-11-30 06:23:21.404 334 15383.86 251.05 53310.79 88888.00 2015-11-30 06:23:21.904 334 15383.92 251.03 53310.71 88888.00 2015-11-30 06:23:22.404 334 15384.02 251.02 53310.56 88888.00 2015-11-30 06:23:22.904 334 15384.09 251.06 53310.49 88888.00 2015-11-30 06:23:23.404 334 15384.08 251.06 53310.41 88888.00 2015-11-30 06:23:23.904 334 15384.12 251.15 53310.34 88888.00 2015-11-30 06:23:24.404 334 15384.13 251.19 53310.26 88888.00 2015-11-30 06:23:24.904 334 15384.11 251.19 53310.18 88888.00 2015-11-30 06:23:25.404 334 15384.06 251.22 53310.09 88888.00 2015-11-30 06:23:25.904 334 15383.99 251.29 53310.05 88888.00 2015-11-30 06:23:26.404 334 15384.00 251.36 53310.06 88888.00 2015-11-30 06:23:26.904 334 15384.09 251.51 53310.10 88888.00 2015-11-30 06:23:27.404 334 15384.11 251.61 53310.08 88888.00 2015-11-30 06:23:27.904 334 15384.06 251.69 53310.07 88888.00 2015-11-30 06:23:28.404 334 15384.06 251.74 53310.10 88888.00 2015-11-30 06:23:28.904 334 15384.02 251.80 53310.16 88888.00 2015-11-30 06:23:29.404 334 15383.93 251.81 53310.12 88888.00 2015-11-30 06:23:29.904 334 15383.94 251.81 53310.11 88888.00 2015-11-30 06:23:30.404 334 15383.93 251.74 53310.10 88888.00 2015-11-30 06:23:30.904 334 15383.92 251.74 53310.06 88888.00 2015-11-30 06:23:31.404 334 15383.91 251.66 53310.08 88888.00 2015-11-30 06:23:31.904 334 15383.92 251.63 53310.13 88888.00 2015-11-30 06:23:32.404 334 15383.92 251.58 53310.13 88888.00 2015-11-30 06:23:32.904 334 15384.00 251.52 53310.14 88888.00 2015-11-30 06:23:33.404 334 15384.04 251.51 53310.14 88888.00 2015-11-30 06:23:33.904 334 15384.06 251.44 53310.15 88888.00 2015-11-30 06:23:34.404 334 15384.12 251.41 53310.18 88888.00 2015-11-30 06:23:34.904 334 15384.12 251.32 53310.19 88888.00 2015-11-30 06:23:35.404 334 15384.12 251.18 53310.16 88888.00 2015-11-30 06:23:35.904 334 15384.09 251.13 53310.07 88888.00 2015-11-30 06:23:36.404 334 15384.05 251.03 53310.07 88888.00 2015-11-30 06:23:36.904 334 15383.95 250.97 53310.04 88888.00 2015-11-30 06:23:37.404 334 15383.92 250.85 53310.06 88888.00 2015-11-30 06:23:37.904 334 15383.94 250.77 53310.13 88888.00 2015-11-30 06:23:38.404 334 15384.00 250.73 53310.15 88888.00 2015-11-30 06:23:38.904 334 15384.11 250.60 53310.12 88888.00 2015-11-30 06:23:39.404 334 15384.27 250.53 53310.10 88888.00 2015-11-30 06:23:39.904 334 15384.44 250.53 53310.11 88888.00 2015-11-30 06:23:40.404 334 15384.60 250.53 53310.07 88888.00 2015-11-30 06:23:40.904 334 15384.74 250.53 53310.04 88888.00 2015-11-30 06:23:41.404 334 15384.84 250.51 53310.01 88888.00 2015-11-30 06:23:41.904 334 15384.94 250.53 53309.95 88888.00 2015-11-30 06:23:42.404 334 15385.07 250.55 53309.86 88888.00 2015-11-30 06:23:42.904 334 15385.13 250.59 53309.83 88888.00 2015-11-30 06:23:43.404 334 15385.19 250.65 53309.77 88888.00 2015-11-30 06:23:43.904 334 15385.23 250.66 53309.76 88888.00 2015-11-30 06:23:44.404 334 15385.26 250.66 53309.78 88888.00 2015-11-30 06:23:44.904 334 15385.27 250.64 53309.85 88888.00 2015-11-30 06:23:45.404 334 15385.27 250.68 53309.83 88888.00 2015-11-30 06:23:45.904 334 15385.32 250.70 53309.89 88888.00 2015-11-30 06:23:46.404 334 15385.32 250.70 53309.89 88888.00 2015-11-30 06:23:46.904 334 15385.35 250.71 53309.92 88888.00 2015-11-30 06:23:47.404 334 15385.38 250.71 53309.97 88888.00 2015-11-30 06:23:47.904 334 15385.40 250.66 53309.99 88888.00 2015-11-30 06:23:48.404 334 15385.46 250.62 53310.05 88888.00 2015-11-30 06:23:48.904 334 15385.47 250.55 53310.01 88888.00 2015-11-30 06:23:49.404 334 15385.49 250.49 53310.05 88888.00 2015-11-30 06:23:49.904 334 15385.46 250.46 53310.05 88888.00 2015-11-30 06:23:50.404 334 15385.48 250.42 53310.08 88888.00 2015-11-30 06:23:50.904 334 15385.51 250.41 53310.16 88888.00 2015-11-30 06:23:51.404 334 15385.56 250.37 53310.24 88888.00 2015-11-30 06:23:51.904 334 15385.66 250.36 53310.33 88888.00 2015-11-30 06:23:52.404 334 15385.77 250.39 53310.45 88888.00 2015-11-30 06:23:52.904 334 15385.95 250.41 53310.49 88888.00 2015-11-30 06:23:53.404 334 15386.14 250.42 53310.54 88888.00 2015-11-30 06:23:53.904 334 15386.36 250.45 53310.54 88888.00 2015-11-30 06:23:54.404 334 15386.54 250.51 53310.53 88888.00 2015-11-30 06:23:54.904 334 15386.73 250.68 53310.48 88888.00 2015-11-30 06:23:55.404 334 15386.93 250.81 53310.49 88888.00 2015-11-30 06:23:55.904 334 15387.13 250.89 53310.41 88888.00 2015-11-30 06:23:56.404 334 15387.28 250.91 53310.39 88888.00 2015-11-30 06:23:56.904 334 15387.37 250.94 53310.47 88888.00 2015-11-30 06:23:57.404 334 15387.37 250.97 53310.56 88888.00 2015-11-30 06:23:57.904 334 15387.31 250.92 53310.66 88888.00 2015-11-30 06:23:58.404 334 15387.28 250.90 53310.66 88888.00 2015-11-30 06:23:58.904 334 15387.19 250.89 53310.68 88888.00 2015-11-30 06:23:59.404 334 15387.16 250.87 53310.75 88888.00 2015-11-30 06:23:59.904 334 15387.15 250.82 53310.79 88888.00 2015-11-30 06:24:00.404 334 15387.20 250.81 53310.85 88888.00 2015-11-30 06:24:00.904 334 15387.29 250.80 53310.87 88888.00 2015-11-30 06:24:01.404 334 15387.37 250.82 53310.91 88888.00 2015-11-30 06:24:01.904 334 15387.45 250.82 53310.94 88888.00 2015-11-30 06:24:02.404 334 15387.43 250.84 53310.95 88888.00 2015-11-30 06:24:02.904 334 15387.57 250.88 53310.95 88888.00 2015-11-30 06:24:03.404 334 15387.68 250.93 53311.04 88888.00 2015-11-30 06:24:03.904 334 15387.73 250.99 53311.01 88888.00 2015-11-30 06:24:04.404 334 15387.77 251.02 53311.06 88888.00 2015-11-30 06:24:04.904 334 15387.74 250.99 53311.05 88888.00 2015-11-30 06:24:05.404 334 15387.70 250.98 53311.08 88888.00 2015-11-30 06:24:05.904 334 15387.56 250.99 53311.13 88888.00 2015-11-30 06:24:06.404 334 15387.49 250.99 53311.19 88888.00 2015-11-30 06:24:06.904 334 15387.38 250.91 53311.25 88888.00 2015-11-30 06:24:07.404 334 15387.35 250.83 53311.37 88888.00 2015-11-30 06:24:07.904 334 15387.29 250.75 53311.41 88888.00 2015-11-30 06:24:08.404 334 15387.24 250.64 53311.42 88888.00 2015-11-30 06:24:08.904 334 15387.15 250.57 53311.39 88888.00 2015-11-30 06:24:09.404 334 15387.11 250.44 53311.39 88888.00 2015-11-30 06:24:09.904 334 15386.97 250.38 53311.44 88888.00 2015-11-30 06:24:10.404 334 15386.79 250.27 53311.53 88888.00 2015-11-30 06:24:10.904 334 15386.62 250.16 53311.54 88888.00 2015-11-30 06:24:11.404 334 15386.52 250.10 53311.58 88888.00 2015-11-30 06:24:11.904 334 15386.43 250.08 53311.70 88888.00 2015-11-30 06:24:12.404 334 15386.40 250.10 53311.74 88888.00 2015-11-30 06:24:12.904 334 15386.39 250.13 53311.72 88888.00 2015-11-30 06:24:13.404 334 15386.37 250.15 53311.66 88888.00 2015-11-30 06:24:13.904 334 15386.36 250.20 53311.62 88888.00 2015-11-30 06:24:14.404 334 15386.32 250.19 53311.66 88888.00 2015-11-30 06:24:14.904 334 15386.28 250.19 53311.76 88888.00 2015-11-30 06:24:15.404 334 15386.21 250.16 53311.81 88888.00 2015-11-30 06:24:15.904 334 15386.17 250.07 53311.88 88888.00 2015-11-30 06:24:16.404 334 15386.14 249.97 53311.93 88888.00 2015-11-30 06:24:16.904 334 15386.11 249.88 53312.02 88888.00 2015-11-30 06:24:17.404 334 15386.07 249.81 53312.00 88888.00 2015-11-30 06:24:17.904 334 15386.04 249.76 53312.00 88888.00 2015-11-30 06:24:18.404 334 15385.96 249.71 53312.05 88888.00 2015-11-30 06:24:18.904 334 15385.91 249.69 53312.07 88888.00 2015-11-30 06:24:19.404 334 15385.82 249.60 53312.06 88888.00 2015-11-30 06:24:19.904 334 15385.78 249.51 53312.06 88888.00 2015-11-30 06:24:20.404 334 15385.80 249.42 53312.04 88888.00 2015-11-30 06:24:20.904 334 15385.89 249.36 53312.06 88888.00 2015-11-30 06:24:21.404 334 15385.95 249.42 53312.05 88888.00 2015-11-30 06:24:21.904 334 15386.00 249.49 53312.01 88888.00 2015-11-30 06:24:22.404 334 15386.08 249.53 53312.01 88888.00 2015-11-30 06:24:22.904 334 15386.14 249.61 53312.05 88888.00 2015-11-30 06:24:23.404 334 15386.10 249.58 53312.08 88888.00 2015-11-30 06:24:23.904 334 15386.09 249.54 53312.08 88888.00 2015-11-30 06:24:24.404 334 15386.03 249.51 53312.08 88888.00 2015-11-30 06:24:24.904 334 15385.95 249.53 53312.10 88888.00 2015-11-30 06:24:25.404 334 15385.93 249.47 53312.07 88888.00 2015-11-30 06:24:25.904 334 15385.91 249.36 53312.04 88888.00 2015-11-30 06:24:26.404 334 15385.86 249.27 53312.04 88888.00 2015-11-30 06:24:26.904 334 15385.91 249.19 53312.00 88888.00 2015-11-30 06:24:27.404 334 15386.02 249.13 53312.04 88888.00 2015-11-30 06:24:27.904 334 15386.20 249.02 53312.00 88888.00 2015-11-30 06:24:28.404 334 15386.21 248.93 53311.91 88888.00 2015-11-30 06:24:28.904 334 15386.17 248.98 53311.94 88888.00 2015-11-30 06:24:29.404 334 15386.20 248.93 53311.85 88888.00 2015-11-30 06:24:29.904 334 15386.25 249.06 53311.82 88888.00 2015-11-30 06:24:30.404 334 15386.30 249.06 53311.81 88888.00 2015-11-30 06:24:30.904 334 15386.32 248.83 53311.77 88888.00 2015-11-30 06:24:31.404 334 15386.32 248.75 53311.75 88888.00 2015-11-30 06:24:31.904 334 15386.32 248.71 53311.73 88888.00 2015-11-30 06:24:32.404 334 15386.29 248.64 53311.66 88888.00 2015-11-30 06:24:32.904 334 15386.27 248.51 53311.61 88888.00 2015-11-30 06:24:33.404 334 15386.32 248.39 53311.52 88888.00 2015-11-30 06:24:33.904 334 15386.35 248.35 53311.44 88888.00 2015-11-30 06:24:34.404 334 15386.41 248.29 53311.40 88888.00 2015-11-30 06:24:34.904 334 15386.44 248.25 53311.33 88888.00 2015-11-30 06:24:35.404 334 15386.39 248.19 53311.29 88888.00 2015-11-30 06:24:35.904 334 15386.31 248.11 53311.26 88888.00 2015-11-30 06:24:36.404 334 15386.30 248.09 53311.21 88888.00 2015-11-30 06:24:36.904 334 15386.21 248.00 53311.17 88888.00 2015-11-30 06:24:37.404 334 15386.13 247.85 53311.19 88888.00 2015-11-30 06:24:37.904 334 15386.13 247.76 53311.18 88888.00 2015-11-30 06:24:38.404 334 15386.18 247.70 53311.13 88888.00 2015-11-30 06:24:38.904 334 15386.21 247.60 53311.08 88888.00 2015-11-30 06:24:39.404 334 15386.25 247.54 53311.07 88888.00 2015-11-30 06:24:39.904 334 15386.26 247.50 53311.00 88888.00 2015-11-30 06:24:40.404 334 15386.28 247.46 53310.98 88888.00 2015-11-30 06:24:40.904 334 15386.32 247.36 53310.96 88888.00 2015-11-30 06:24:41.404 334 15386.38 247.27 53310.89 88888.00 2015-11-30 06:24:41.904 334 15386.43 247.27 53310.80 88888.00 2015-11-30 06:24:42.404 334 15386.41 247.31 53310.72 88888.00 2015-11-30 06:24:42.904 334 15386.32 247.40 53310.64 88888.00 2015-11-30 06:24:43.404 334 15386.19 247.45 53310.61 88888.00 2015-11-30 06:24:43.904 334 15386.05 247.45 53310.64 88888.00 2015-11-30 06:24:44.404 334 15386.02 247.47 53310.59 88888.00 2015-11-30 06:24:44.904 334 15385.98 247.46 53310.55 88888.00 2015-11-30 06:24:45.404 334 15385.99 247.35 53310.54 88888.00 2015-11-30 06:24:45.904 334 15385.95 247.29 53310.56 88888.00 2015-11-30 06:24:46.404 334 15385.89 247.25 53310.56 88888.00 2015-11-30 06:24:46.904 334 15385.89 247.17 53310.57 88888.00 2015-11-30 06:24:47.404 334 15385.90 247.12 53310.61 88888.00 2015-11-30 06:24:47.904 334 15385.96 247.11 53310.59 88888.00 2015-11-30 06:24:48.404 334 15386.01 247.12 53310.55 88888.00 2015-11-30 06:24:48.904 334 15386.09 247.12 53310.52 88888.00 2015-11-30 06:24:49.404 334 15386.19 247.14 53310.50 88888.00 2015-11-30 06:24:49.904 334 15386.23 247.17 53310.53 88888.00 2015-11-30 06:24:50.404 334 15386.32 247.17 53310.52 88888.00 2015-11-30 06:24:50.904 334 15386.46 247.19 53310.53 88888.00 2015-11-30 06:24:51.404 334 15386.55 247.21 53310.47 88888.00 2015-11-30 06:24:51.904 334 15386.62 247.24 53310.49 88888.00 2015-11-30 06:24:52.404 334 15386.68 247.29 53310.51 88888.00 2015-11-30 06:24:52.904 334 15386.71 247.39 53310.46 88888.00 2015-11-30 06:24:53.404 334 15386.74 247.46 53310.44 88888.00 2015-11-30 06:24:53.904 334 15386.73 247.53 53310.45 88888.00 2015-11-30 06:24:54.404 334 15386.75 247.53 53310.46 88888.00 2015-11-30 06:24:54.904 334 15386.79 247.53 53310.46 88888.00 2015-11-30 06:24:55.404 334 15386.91 247.52 53310.49 88888.00 2015-11-30 06:24:55.904 334 15386.97 247.57 53310.41 88888.00 2015-11-30 06:24:56.404 334 15387.06 247.59 53310.40 88888.00 2015-11-30 06:24:56.904 334 15387.18 247.68 53310.35 88888.00 2015-11-30 06:24:57.404 334 15387.19 247.71 53310.30 88888.00 2015-11-30 06:24:57.904 334 15387.18 247.66 53310.28 88888.00 2015-11-30 06:24:58.404 334 15387.15 247.51 53310.19 88888.00 2015-11-30 06:24:58.904 334 15387.04 247.48 53310.18 88888.00 2015-11-30 06:24:59.404 334 15387.01 247.36 53310.07 88888.00 2015-11-30 06:24:59.904 334 15386.98 247.25 53310.01 88888.00 2015-11-30 06:25:00.404 334 15386.97 247.17 53309.99 88888.00 2015-11-30 06:25:00.904 334 15386.97 247.10 53309.90 88888.00 2015-11-30 06:25:01.404 334 15387.02 247.08 53309.85 88888.00 2015-11-30 06:25:01.904 334 15387.00 247.16 53309.79 88888.00 2015-11-30 06:25:02.404 334 15386.94 247.20 53309.77 88888.00 2015-11-30 06:25:02.904 334 15386.95 247.28 53309.72 88888.00 2015-11-30 06:25:03.404 334 15386.95 247.30 53309.68 88888.00 2015-11-30 06:25:03.904 334 15386.88 247.29 53309.70 88888.00 2015-11-30 06:25:04.404 334 15386.74 247.29 53309.72 88888.00 2015-11-30 06:25:04.904 334 15386.68 247.30 53309.78 88888.00 2015-11-30 06:25:05.404 334 15386.65 247.28 53309.77 88888.00 2015-11-30 06:25:05.904 334 15386.62 247.27 53309.78 88888.00 2015-11-30 06:25:06.404 334 15386.53 247.29 53309.77 88888.00 2015-11-30 06:25:06.904 334 15386.46 247.30 53309.80 88888.00 2015-11-30 06:25:07.404 334 15386.35 247.30 53309.77 88888.00 2015-11-30 06:25:07.904 334 15386.19 247.31 53309.70 88888.00 2015-11-30 06:25:08.404 334 15386.07 247.31 53309.68 88888.00 2015-11-30 06:25:08.904 334 15386.02 247.33 53309.65 88888.00 2015-11-30 06:25:09.404 334 15385.90 247.35 53309.63 88888.00 2015-11-30 06:25:09.904 334 15385.86 247.33 53309.67 88888.00 2015-11-30 06:25:10.404 334 15385.80 247.35 53309.64 88888.00 2015-11-30 06:25:10.904 334 15385.73 247.38 53309.62 88888.00 2015-11-30 06:25:11.404 334 15385.73 247.36 53309.65 88888.00 2015-11-30 06:25:11.904 334 15385.76 247.30 53309.69 88888.00 2015-11-30 06:25:12.404 334 15385.85 247.22 53309.70 88888.00 2015-11-30 06:25:12.904 334 15385.87 247.18 53309.78 88888.00 2015-11-30 06:25:13.404 334 15385.96 247.14 53309.85 88888.00 2015-11-30 06:25:13.904 334 15386.03 247.16 53309.79 88888.00 2015-11-30 06:25:14.404 334 15386.03 247.16 53309.77 88888.00 2015-11-30 06:25:14.904 334 15386.02 247.21 53309.72 88888.00 2015-11-30 06:25:15.404 334 15386.02 247.25 53309.68 88888.00 2015-11-30 06:25:15.904 334 15386.03 247.21 53309.62 88888.00 2015-11-30 06:25:16.404 334 15386.00 247.24 53309.62 88888.00 2015-11-30 06:25:16.904 334 15386.00 247.24 53309.56 88888.00 2015-11-30 06:25:17.404 334 15386.00 247.26 53309.55 88888.00 2015-11-30 06:25:17.904 334 15386.01 247.27 53309.60 88888.00 2015-11-30 06:25:18.404 334 15386.08 247.26 53309.62 88888.00 2015-11-30 06:25:18.904 334 15386.19 247.22 53309.60 88888.00 2015-11-30 06:25:19.404 334 15386.27 247.22 53309.63 88888.00 2015-11-30 06:25:19.904 334 15386.40 247.22 53309.64 88888.00 2015-11-30 06:25:20.404 334 15386.53 247.19 53309.65 88888.00 2015-11-30 06:25:20.904 334 15386.63 247.21 53309.66 88888.00 2015-11-30 06:25:21.404 334 15386.85 247.24 53309.70 88888.00 2015-11-30 06:25:21.904 334 15386.99 247.28 53309.66 88888.00 2015-11-30 06:25:22.404 334 15387.07 247.31 53309.54 88888.00 2015-11-30 06:25:22.904 334 15387.16 247.33 53309.54 88888.00 2015-11-30 06:25:23.404 334 15387.22 247.25 53309.53 88888.00 2015-11-30 06:25:23.904 334 15387.31 247.24 53309.56 88888.00 2015-11-30 06:25:24.404 334 15387.36 247.22 53309.53 88888.00 2015-11-30 06:25:24.904 334 15387.35 247.20 53309.49 88888.00 2015-11-30 06:25:25.404 334 15387.31 247.20 53309.44 88888.00 2015-11-30 06:25:25.904 334 15387.24 247.11 53309.44 88888.00 2015-11-30 06:25:26.404 334 15387.13 247.02 53309.44 88888.00 2015-11-30 06:25:26.904 334 15387.04 246.95 53309.48 88888.00 2015-11-30 06:25:27.404 334 15386.92 246.99 53309.55 88888.00 2015-11-30 06:25:27.904 334 15386.89 247.09 53309.59 88888.00 2015-11-30 06:25:28.404 334 15386.84 247.00 53309.58 88888.00 2015-11-30 06:25:28.904 334 15386.72 246.85 53309.54 88888.00 2015-11-30 06:25:29.404 334 15386.68 246.81 53309.55 88888.00 2015-11-30 06:25:29.904 334 15386.67 246.67 53309.62 88888.00 2015-11-30 06:25:30.404 334 15386.68 246.64 53309.58 88888.00 2015-11-30 06:25:30.904 334 15386.67 246.61 53309.58 88888.00 2015-11-30 06:25:31.404 334 15386.72 246.56 53309.57 88888.00 2015-11-30 06:25:31.904 334 15386.80 246.51 53309.54 88888.00 2015-11-30 06:25:32.404 334 15386.82 246.50 53309.51 88888.00 2015-11-30 06:25:32.904 334 15386.88 246.44 53309.53 88888.00 2015-11-30 06:25:33.404 334 15386.89 246.35 53309.54 88888.00 2015-11-30 06:25:33.904 334 15387.00 246.30 53309.54 88888.00 2015-11-30 06:25:34.404 334 15387.08 246.16 53309.44 88888.00 2015-11-30 06:25:34.904 334 15387.15 246.08 53309.40 88888.00 2015-11-30 06:25:35.404 334 15387.19 246.08 53309.42 88888.00 2015-11-30 06:25:35.904 334 15387.28 246.04 53309.34 88888.00 2015-11-30 06:25:36.404 334 15387.36 245.97 53309.30 88888.00 2015-11-30 06:25:36.904 334 15387.48 246.00 53309.35 88888.00 2015-11-30 06:25:37.404 334 15387.59 246.06 53309.33 88888.00 2015-11-30 06:25:37.904 334 15387.65 246.05 53309.33 88888.00 2015-11-30 06:25:38.404 334 15387.71 246.03 53309.38 88888.00 2015-11-30 06:25:38.904 334 15387.77 246.03 53309.47 88888.00 2015-11-30 06:25:39.404 334 15387.84 245.97 53309.46 88888.00 2015-11-30 06:25:39.904 334 15387.97 245.92 53309.45 88888.00 2015-11-30 06:25:40.404 334 15388.10 245.86 53309.50 88888.00 2015-11-30 06:25:40.904 334 15388.33 245.80 53309.48 88888.00 2015-11-30 06:25:41.404 334 15388.49 245.75 53309.44 88888.00 2015-11-30 06:25:41.904 334 15388.64 245.75 53309.45 88888.00 2015-11-30 06:25:42.404 334 15388.73 245.73 53309.53 88888.00 2015-11-30 06:25:42.904 334 15388.81 245.73 53309.53 88888.00 2015-11-30 06:25:43.404 334 15388.92 245.71 53309.50 88888.00 2015-11-30 06:25:43.904 334 15389.00 245.67 53309.49 88888.00 2015-11-30 06:25:44.404 334 15389.06 245.65 53309.49 88888.00 2015-11-30 06:25:44.904 334 15389.09 245.64 53309.63 88888.00 2015-11-30 06:25:45.405 334 15389.15 245.67 53309.67 88888.00 2015-11-30 06:25:45.905 334 15389.24 245.66 53309.65 88888.00 2015-11-30 06:25:46.405 334 15389.29 245.63 53309.62 88888.00 2015-11-30 06:25:46.905 334 15389.32 245.63 53309.58 88888.00 2015-11-30 06:25:47.405 334 15389.32 245.60 53309.62 88888.00 2015-11-30 06:25:47.905 334 15389.36 245.58 53309.71 88888.00 2015-11-30 06:25:48.405 334 15389.28 245.58 53309.83 88888.00 2015-11-30 06:25:48.905 334 15389.23 245.58 53309.89 88888.00 2015-11-30 06:25:49.405 334 15389.16 245.60 53309.93 88888.00 2015-11-30 06:25:49.905 334 15389.11 245.64 53310.07 88888.00 2015-11-30 06:25:50.405 334 15389.19 245.56 53310.16 88888.00 2015-11-30 06:25:50.905 334 15389.25 245.50 53310.13 88888.00 2015-11-30 06:25:51.405 334 15389.35 245.41 53310.21 88888.00 2015-11-30 06:25:51.905 334 15389.39 245.35 53310.27 88888.00 2015-11-30 06:25:52.405 334 15389.42 245.24 53310.30 88888.00 2015-11-30 06:25:52.905 334 15389.50 245.15 53310.36 88888.00 2015-11-30 06:25:53.405 334 15389.54 245.12 53310.41 88888.00 2015-11-30 06:25:53.905 334 15389.58 245.09 53310.38 88888.00 2015-11-30 06:25:54.405 334 15389.64 245.10 53310.38 88888.00 2015-11-30 06:25:54.905 334 15389.64 245.13 53310.49 88888.00 2015-11-30 06:25:55.405 334 15389.65 245.10 53310.51 88888.00 2015-11-30 06:25:55.905 334 15389.66 245.03 53310.54 88888.00 2015-11-30 06:25:56.405 334 15389.70 244.87 53310.63 88888.00 2015-11-30 06:25:56.905 334 15389.71 244.69 53310.77 88888.00 2015-11-30 06:25:57.405 334 15389.70 244.62 53310.80 88888.00 2015-11-30 06:25:57.905 334 15389.74 244.57 53310.79 88888.00 2015-11-30 06:25:58.405 334 15389.80 244.51 53310.83 88888.00 2015-11-30 06:25:58.905 334 15389.91 244.49 53310.86 88888.00 2015-11-30 06:25:59.405 334 15389.99 244.46 53310.89 88888.00 2015-11-30 06:25:59.905 334 15389.99 244.45 53310.91 88888.00 2015-11-30 06:26:00.405 334 15390.01 244.40 53311.00 88888.00 2015-11-30 06:26:00.905 334 15390.09 244.39 53311.03 88888.00 2015-11-30 06:26:01.405 334 15390.11 244.36 53311.12 88888.00 2015-11-30 06:26:01.905 334 15390.20 244.31 53311.25 88888.00 2015-11-30 06:26:02.405 334 15390.35 244.25 53311.39 88888.00 2015-11-30 06:26:02.905 334 15390.43 244.17 53311.41 88888.00 2015-11-30 06:26:03.405 334 15390.51 244.07 53311.46 88888.00 2015-11-30 06:26:03.905 334 15390.53 243.99 53311.35 88888.00 2015-11-30 06:26:04.405 334 15390.50 243.92 53311.35 88888.00 2015-11-30 06:26:04.905 334 15390.54 243.85 53311.36 88888.00 2015-11-30 06:26:05.405 334 15390.56 243.76 53311.30 88888.00 2015-11-30 06:26:05.905 334 15390.60 243.66 53311.26 88888.00 2015-11-30 06:26:06.405 334 15390.65 243.56 53311.26 88888.00 2015-11-30 06:26:06.905 334 15390.72 243.50 53311.32 88888.00 2015-11-30 06:26:07.405 334 15390.81 243.40 53311.26 88888.00 2015-11-30 06:26:07.905 334 15391.02 243.38 53311.27 88888.00 2015-11-30 06:26:08.405 334 15391.25 243.36 53311.30 88888.00 2015-11-30 06:26:08.905 334 15391.40 243.35 53311.28 88888.00 2015-11-30 06:26:09.405 334 15391.61 243.37 53311.29 88888.00 2015-11-30 06:26:09.905 334 15391.83 243.36 53311.20 88888.00 2015-11-30 06:26:10.405 334 15392.02 243.32 53311.10 88888.00 2015-11-30 06:26:10.905 334 15392.11 243.32 53311.08 88888.00 2015-11-30 06:26:11.405 334 15392.22 243.39 53311.03 88888.00 2015-11-30 06:26:11.905 334 15392.29 243.48 53310.96 88888.00 2015-11-30 06:26:12.405 334 15392.29 243.61 53310.94 88888.00 2015-11-30 06:26:12.905 334 15392.33 243.64 53310.99 88888.00 2015-11-30 06:26:13.405 334 15392.22 243.58 53311.04 88888.00 2015-11-30 06:26:13.905 334 15392.11 243.56 53311.04 88888.00 2015-11-30 06:26:14.405 334 15392.07 243.51 53311.10 88888.00 2015-11-30 06:26:14.905 334 15392.02 243.50 53311.14 88888.00 2015-11-30 06:26:15.405 334 15392.01 243.50 53311.18 88888.00 2015-11-30 06:26:15.905 334 15391.96 243.45 53311.28 88888.00 2015-11-30 06:26:16.405 334 15391.93 243.38 53311.34 88888.00 2015-11-30 06:26:16.905 334 15391.92 243.38 53311.33 88888.00 2015-11-30 06:26:17.405 334 15391.86 243.40 53311.36 88888.00 2015-11-30 06:26:17.905 334 15391.80 243.42 53311.36 88888.00 2015-11-30 06:26:18.405 334 15391.79 243.40 53311.37 88888.00 2015-11-30 06:26:18.905 334 15391.86 243.38 53311.41 88888.00 2015-11-30 06:26:19.405 334 15391.84 243.40 53311.44 88888.00 2015-11-30 06:26:19.905 334 15391.86 243.41 53311.50 88888.00 2015-11-30 06:26:20.405 334 15391.84 243.42 53311.60 88888.00 2015-11-30 06:26:20.905 334 15391.90 243.44 53311.66 88888.00 2015-11-30 06:26:21.405 334 15391.95 243.42 53311.67 88888.00 2015-11-30 06:26:21.905 334 15391.91 243.44 53311.72 88888.00 2015-11-30 06:26:22.405 334 15391.86 243.37 53311.75 88888.00 2015-11-30 06:26:22.905 334 15391.77 243.30 53311.72 88888.00 2015-11-30 06:26:23.405 334 15391.73 243.24 53311.74 88888.00 2015-11-30 06:26:23.905 334 15391.80 243.21 53311.74 88888.00 2015-11-30 06:26:24.405 334 15391.88 243.20 53311.72 88888.00 2015-11-30 06:26:24.905 334 15391.91 243.16 53311.73 88888.00 2015-11-30 06:26:25.405 334 15391.95 243.15 53311.74 88888.00 2015-11-30 06:26:25.905 334 15391.99 243.19 53311.68 88888.00 2015-11-30 06:26:26.405 334 15392.06 243.24 53311.66 88888.00 2015-11-30 06:26:26.905 334 15392.15 243.33 53311.69 88888.00 2015-11-30 06:26:27.405 334 15392.31 243.44 53311.68 88888.00 2015-11-30 06:26:27.905 334 15392.38 243.50 53311.67 88888.00 2015-11-30 06:26:28.405 334 15392.45 243.53 53311.65 88888.00 2015-11-30 06:26:28.905 334 15392.52 243.57 53311.65 88888.00 2015-11-30 06:26:29.405 334 15392.56 243.64 53311.60 88888.00 2015-11-30 06:26:29.905 334 15392.53 243.74 53311.57 88888.00 2015-11-30 06:26:30.405 334 15392.51 243.75 53311.55 88888.00 2015-11-30 06:26:30.905 334 15392.58 243.74 53311.57 88888.00 2015-11-30 06:26:31.405 334 15392.56 243.75 53311.60 88888.00 2015-11-30 06:26:31.905 334 15392.55 243.75 53311.59 88888.00 2015-11-30 06:26:32.405 334 15392.58 243.79 53311.58 88888.00 2015-11-30 06:26:32.905 334 15392.53 243.72 53311.64 88888.00 2015-11-30 06:26:33.405 334 15392.42 243.63 53311.66 88888.00 2015-11-30 06:26:33.905 334 15392.37 243.58 53311.75 88888.00 2015-11-30 06:26:34.405 334 15392.29 243.54 53311.86 88888.00 2015-11-30 06:26:34.905 334 15392.22 243.54 53311.91 88888.00 2015-11-30 06:26:35.405 334 15392.22 243.54 53311.92 88888.00 2015-11-30 06:26:35.905 334 15392.24 243.54 53311.96 88888.00 2015-11-30 06:26:36.405 334 15392.24 243.51 53311.92 88888.00 2015-11-30 06:26:36.905 334 15392.34 243.54 53311.99 88888.00 2015-11-30 06:26:37.405 334 15392.38 243.61 53312.00 88888.00 2015-11-30 06:26:37.905 334 15392.46 243.59 53311.94 88888.00 2015-11-30 06:26:38.405 334 15392.55 243.63 53311.96 88888.00 2015-11-30 06:26:38.905 334 15392.54 243.64 53312.02 88888.00 2015-11-30 06:26:39.405 334 15392.54 243.53 53312.04 88888.00 2015-11-30 06:26:39.905 334 15392.61 243.50 53312.08 88888.00 2015-11-30 06:26:40.405 334 15392.67 243.44 53312.02 88888.00 2015-11-30 06:26:40.905 334 15392.76 243.46 53312.05 88888.00 2015-11-30 06:26:41.405 334 15392.83 243.58 53312.06 88888.00 2015-11-30 06:26:41.905 334 15392.92 243.73 53312.04 88888.00 2015-11-30 06:26:42.405 334 15392.99 243.79 53312.04 88888.00 2015-11-30 06:26:42.905 334 15393.00 243.80 53311.95 88888.00 2015-11-30 06:26:43.405 334 15393.05 243.80 53311.89 88888.00 2015-11-30 06:26:43.905 334 15393.10 243.83 53311.81 88888.00 2015-11-30 06:26:44.405 334 15393.17 243.89 53311.78 88888.00 2015-11-30 06:26:44.905 334 15393.19 243.93 53311.80 88888.00 2015-11-30 06:26:45.405 334 15393.25 243.99 53311.86 88888.00 2015-11-30 06:26:45.905 334 15393.31 243.94 53311.87 88888.00 2015-11-30 06:26:46.405 334 15393.36 244.00 53311.94 88888.00 2015-11-30 06:26:46.905 334 15393.45 244.11 53311.97 88888.00 2015-11-30 06:26:47.405 334 15393.57 244.09 53311.98 88888.00 2015-11-30 06:26:47.905 334 15393.61 244.20 53311.97 88888.00 2015-11-30 06:26:48.405 334 15393.59 244.29 53311.98 88888.00 2015-11-30 06:26:48.905 334 15393.58 244.42 53311.96 88888.00 2015-11-30 06:26:49.405 334 15393.60 244.53 53312.00 88888.00 2015-11-30 06:26:49.905 334 15393.62 244.58 53312.02 88888.00 2015-11-30 06:26:50.405 334 15393.58 244.60 53312.06 88888.00 2015-11-30 06:26:50.905 334 15393.53 244.60 53312.10 88888.00 2015-11-30 06:26:51.405 334 15393.51 244.52 53312.19 88888.00 2015-11-30 06:26:51.905 334 15393.53 244.40 53312.26 88888.00 2015-11-30 06:26:52.405 334 15393.62 244.34 53312.29 88888.00 2015-11-30 06:26:52.905 334 15393.66 244.31 53312.32 88888.00 2015-11-30 06:26:53.405 334 15393.71 244.28 53312.31 88888.00 2015-11-30 06:26:53.905 334 15393.78 244.26 53312.25 88888.00 2015-11-30 06:26:54.405 334 15393.75 244.20 53312.20 88888.00 2015-11-30 06:26:54.905 334 15393.73 244.18 53312.14 88888.00 2015-11-30 06:26:55.405 334 15393.68 244.32 53312.14 88888.00 2015-11-30 06:26:55.905 334 15393.66 244.32 53312.24 88888.00 2015-11-30 06:26:56.405 334 15393.58 244.27 53312.28 88888.00 2015-11-30 06:26:56.905 334 15393.55 244.22 53312.31 88888.00 2015-11-30 06:26:57.405 334 15393.49 244.17 53312.34 88888.00 2015-11-30 06:26:57.905 334 15393.43 244.15 53312.33 88888.00 2015-11-30 06:26:58.405 334 15393.43 244.15 53312.35 88888.00 2015-11-30 06:26:58.905 334 15393.44 244.11 53312.37 88888.00 2015-11-30 06:26:59.405 334 15393.46 244.14 53312.41 88888.00 2015-11-30 06:26:59.905 334 15393.44 244.22 53312.39 88888.00 2015-11-30 06:27:00.405 334 15393.52 244.25 53312.39 88888.00 2015-11-30 06:27:00.905 334 15393.69 244.35 53312.32 88888.00 2015-11-30 06:27:01.405 334 15393.78 244.43 53312.25 88888.00 2015-11-30 06:27:01.905 334 15393.86 244.41 53312.22 88888.00 2015-11-30 06:27:02.405 334 15393.95 244.37 53312.25 88888.00 2015-11-30 06:27:02.905 334 15393.96 244.48 53312.19 88888.00 2015-11-30 06:27:03.405 334 15393.99 244.52 53312.18 88888.00 2015-11-30 06:27:03.905 334 15393.97 244.60 53312.19 88888.00 2015-11-30 06:27:04.405 334 15393.86 244.67 53312.15 88888.00 2015-11-30 06:27:04.905 334 15393.68 244.78 53312.24 88888.00 2015-11-30 06:27:05.405 334 15393.53 244.92 53312.25 88888.00 2015-11-30 06:27:05.905 334 15393.36 245.03 53312.31 88888.00 2015-11-30 06:27:06.405 334 15393.22 245.05 53312.40 88888.00 2015-11-30 06:27:06.905 334 15393.06 245.03 53312.50 88888.00 2015-11-30 06:27:07.405 334 15392.94 245.03 53312.51 88888.00 2015-11-30 06:27:07.905 334 15392.81 245.00 53312.50 88888.00 2015-11-30 06:27:08.405 334 15392.70 244.91 53312.57 88888.00 2015-11-30 06:27:08.905 334 15392.62 244.82 53312.60 88888.00 2015-11-30 06:27:09.405 334 15392.54 244.76 53312.60 88888.00 2015-11-30 06:27:09.905 334 15392.51 244.79 53312.59 88888.00 2015-11-30 06:27:10.405 334 15392.50 244.94 53312.53 88888.00 2015-11-30 06:27:10.905 334 15392.53 245.14 53312.56 88888.00 2015-11-30 06:27:11.405 334 15392.53 245.20 53312.57 88888.00 2015-11-30 06:27:11.905 334 15392.54 245.27 53312.56 88888.00 2015-11-30 06:27:12.405 334 15392.54 245.37 53312.53 88888.00 2015-11-30 06:27:12.905 334 15392.47 245.55 53312.49 88888.00 2015-11-30 06:27:13.405 334 15392.45 245.84 53312.49 88888.00 2015-11-30 06:27:13.905 334 15392.36 245.99 53312.52 88888.00 2015-11-30 06:27:14.405 334 15392.29 246.08 53312.56 88888.00 2015-11-30 06:27:14.905 334 15392.24 246.15 53312.58 88888.00 2015-11-30 06:27:15.405 334 15392.18 246.15 53312.66 88888.00 2015-11-30 06:27:15.905 334 15392.11 246.13 53312.72 88888.00 2015-11-30 06:27:16.405 334 15392.01 246.09 53312.82 88888.00 2015-11-30 06:27:16.905 334 15392.00 245.98 53312.89 88888.00 2015-11-30 06:27:17.405 334 15392.02 245.87 53312.94 88888.00 2015-11-30 06:27:17.905 334 15392.04 245.84 53312.99 88888.00 2015-11-30 06:27:18.405 334 15392.00 245.80 53313.00 88888.00 2015-11-30 06:27:18.905 334 15392.05 245.72 53313.00 88888.00 2015-11-30 06:27:19.405 334 15392.04 245.66 53313.00 88888.00 2015-11-30 06:27:19.905 334 15392.09 245.64 53312.99 88888.00 2015-11-30 06:27:20.405 334 15392.11 245.63 53312.92 88888.00 2015-11-30 06:27:20.905 334 15392.22 245.54 53312.85 88888.00 2015-11-30 06:27:21.405 334 15392.28 245.61 53312.88 88888.00 2015-11-30 06:27:21.905 334 15392.29 245.72 53312.87 88888.00 2015-11-30 06:27:22.405 334 15392.38 245.69 53312.92 88888.00 2015-11-30 06:27:22.905 334 15392.46 245.53 53312.97 88888.00 2015-11-30 06:27:23.405 334 15392.54 245.54 53312.95 88888.00 2015-11-30 06:27:23.905 334 15392.58 245.52 53312.83 88888.00 2015-11-30 06:27:24.405 334 15392.62 245.43 53312.87 88888.00 2015-11-30 06:27:24.905 334 15392.68 245.26 53312.82 88888.00 2015-11-30 06:27:25.405 334 15392.73 245.14 53312.81 88888.00 2015-11-30 06:27:25.905 334 15392.79 245.15 53312.77 88888.00 2015-11-30 06:27:26.405 334 15392.83 245.27 53312.74 88888.00 2015-11-30 06:27:26.905 334 15392.82 245.30 53312.71 88888.00 2015-11-30 06:27:27.405 334 15392.85 245.27 53312.73 88888.00 2015-11-30 06:27:27.905 334 15392.82 245.28 53312.73 88888.00 2015-11-30 06:27:28.405 334 15392.89 245.30 53312.75 88888.00 2015-11-30 06:27:28.905 334 15392.92 245.35 53312.83 88888.00 2015-11-30 06:27:29.405 334 15392.92 245.41 53312.79 88888.00 2015-11-30 06:27:29.905 334 15392.95 245.45 53312.79 88888.00 2015-11-30 06:27:30.405 334 15392.96 245.44 53312.77 88888.00 2015-11-30 06:27:30.905 334 15392.98 245.41 53312.88 88888.00 2015-11-30 06:27:31.405 334 15393.04 245.44 53312.90 88888.00 2015-11-30 06:27:31.905 334 15393.08 245.48 53312.89 88888.00 2015-11-30 06:27:32.405 334 15393.14 245.48 53312.92 88888.00 2015-11-30 06:27:32.905 334 15393.18 245.43 53312.91 88888.00 2015-11-30 06:27:33.405 334 15393.18 245.34 53312.89 88888.00 2015-11-30 06:27:33.905 334 15393.24 245.20 53312.91 88888.00 2015-11-30 06:27:34.405 334 15393.28 245.03 53312.90 88888.00 2015-11-30 06:27:34.905 334 15393.26 244.87 53312.94 88888.00 2015-11-30 06:27:35.405 334 15393.26 244.79 53312.91 88888.00 2015-11-30 06:27:35.905 334 15393.32 244.77 53312.85 88888.00 2015-11-30 06:27:36.405 334 15393.32 244.78 53312.78 88888.00 2015-11-30 06:27:36.905 334 15393.32 244.77 53312.73 88888.00 2015-11-30 06:27:37.405 334 15393.36 244.79 53312.75 88888.00 2015-11-30 06:27:37.905 334 15393.43 244.82 53312.73 88888.00 2015-11-30 06:27:38.405 334 15393.40 244.80 53312.70 88888.00 2015-11-30 06:27:38.905 334 15393.33 244.83 53312.60 88888.00 2015-11-30 06:27:39.405 334 15393.30 244.84 53312.68 88888.00 2015-11-30 06:27:39.905 334 15393.26 244.84 53312.75 88888.00 2015-11-30 06:27:40.405 334 15393.17 244.87 53312.80 88888.00 2015-11-30 06:27:40.905 334 15393.10 244.85 53312.80 88888.00 2015-11-30 06:27:41.405 334 15393.16 244.79 53312.89 88888.00 2015-11-30 06:27:41.905 334 15393.15 244.82 53312.91 88888.00 2015-11-30 06:27:42.405 334 15393.13 244.82 53312.93 88888.00 2015-11-30 06:27:42.905 334 15393.07 244.78 53312.93 88888.00 2015-11-30 06:27:43.405 334 15392.99 244.77 53312.98 88888.00 2015-11-30 06:27:43.905 334 15392.97 244.76 53313.01 88888.00 2015-11-30 06:27:44.405 334 15392.95 244.70 53312.98 88888.00 2015-11-30 06:27:44.905 334 15392.89 244.67 53312.94 88888.00 2015-11-30 06:27:45.405 334 15392.78 244.66 53312.90 88888.00 2015-11-30 06:27:45.905 334 15392.62 244.71 53312.92 88888.00 2015-11-30 06:27:46.405 334 15392.43 244.71 53312.93 88888.00 2015-11-30 06:27:46.905 334 15392.37 244.65 53313.02 88888.00 2015-11-30 06:27:47.405 334 15392.29 244.53 53313.07 88888.00 2015-11-30 06:27:47.905 334 15392.17 244.49 53313.12 88888.00 2015-11-30 06:27:48.405 334 15392.15 244.40 53313.17 88888.00 2015-11-30 06:27:48.905 334 15392.15 244.31 53313.15 88888.00 2015-11-30 06:27:49.405 334 15392.17 244.19 53313.05 88888.00 2015-11-30 06:27:49.905 334 15392.15 244.19 53312.97 88888.00 2015-11-30 06:27:50.405 334 15392.07 244.22 53312.92 88888.00 2015-11-30 06:27:50.905 334 15391.98 244.27 53312.88 88888.00 2015-11-30 06:27:51.405 334 15391.90 244.25 53312.79 88888.00 2015-11-30 06:27:51.905 334 15391.81 244.26 53312.80 88888.00 2015-11-30 06:27:52.405 334 15391.70 244.22 53312.87 88888.00 2015-11-30 06:27:52.905 334 15391.61 244.14 53312.91 88888.00 2015-11-30 06:27:53.405 334 15391.56 244.08 53312.94 88888.00 2015-11-30 06:27:53.905 334 15391.54 244.01 53312.90 88888.00 2015-11-30 06:27:54.405 334 15391.54 243.97 53312.93 88888.00 2015-11-30 06:27:54.905 334 15391.53 243.89 53312.90 88888.00 2015-11-30 06:27:55.405 334 15391.50 243.88 53312.81 88888.00 2015-11-30 06:27:55.905 334 15391.46 243.84 53312.75 88888.00 2015-11-30 06:27:56.405 334 15391.43 243.79 53312.75 88888.00 2015-11-30 06:27:56.905 334 15391.37 243.77 53312.75 88888.00 2015-11-30 06:27:57.405 334 15391.41 243.80 53312.73 88888.00 2015-11-30 06:27:57.905 334 15391.44 243.77 53312.77 88888.00 2015-11-30 06:27:58.405 334 15391.45 243.79 53312.73 88888.00 2015-11-30 06:27:58.905 334 15391.49 243.81 53312.72 88888.00 2015-11-30 06:27:59.405 334 15391.55 243.77 53312.75 88888.00 2015-11-30 06:27:59.905 334 15391.67 243.81 53312.75 88888.00 2015-11-30 06:28:00.405 334 15391.70 243.83 53312.68 88888.00 2015-11-30 06:28:00.905 334 15391.74 243.82 53312.70 88888.00 2015-11-30 06:28:01.405 334 15391.87 243.87 53312.68 88888.00 2015-11-30 06:28:01.905 334 15391.92 243.92 53312.68 88888.00 2015-11-30 06:28:02.405 334 15391.95 243.93 53312.66 88888.00 2015-11-30 06:28:02.905 334 15392.01 244.01 53312.62 88888.00 2015-11-30 06:28:03.405 334 15392.08 244.08 53312.62 88888.00 2015-11-30 06:28:03.905 334 15392.13 244.16 53312.60 88888.00 2015-11-30 06:28:04.405 334 15392.20 244.23 53312.63 88888.00 2015-11-30 06:28:04.905 334 15392.22 244.23 53312.68 88888.00 2015-11-30 06:28:05.405 334 15392.17 244.23 53312.72 88888.00 2015-11-30 06:28:05.905 334 15392.14 244.22 53312.79 88888.00 2015-11-30 06:28:06.405 334 15392.08 244.09 53312.88 88888.00 2015-11-30 06:28:06.905 334 15392.00 244.02 53312.88 88888.00 2015-11-30 06:28:07.405 334 15391.97 244.02 53312.80 88888.00 2015-11-30 06:28:07.905 334 15392.02 243.94 53312.81 88888.00 2015-11-30 06:28:08.405 334 15391.93 243.91 53312.83 88888.00 2015-11-30 06:28:08.905 334 15391.82 243.83 53312.82 88888.00 2015-11-30 06:28:09.405 334 15391.83 243.73 53312.79 88888.00 2015-11-30 06:28:09.905 334 15391.84 243.64 53312.76 88888.00 2015-11-30 06:28:10.405 334 15391.89 243.61 53312.79 88888.00 2015-11-30 06:28:10.905 334 15391.96 243.67 53312.76 88888.00 2015-11-30 06:28:11.405 334 15391.88 243.68 53312.70 88888.00 2015-11-30 06:28:11.905 334 15391.86 243.77 53312.66 88888.00 2015-11-30 06:28:12.405 334 15391.82 243.79 53312.70 88888.00 2015-11-30 06:28:12.905 334 15391.74 243.76 53312.63 88888.00 2015-11-30 06:28:13.405 334 15391.65 243.77 53312.61 88888.00 2015-11-30 06:28:13.905 334 15391.61 243.76 53312.61 88888.00 2015-11-30 06:28:14.405 334 15391.47 243.74 53312.65 88888.00 2015-11-30 06:28:14.905 334 15391.41 243.77 53312.71 88888.00 2015-11-30 06:28:15.405 334 15391.38 243.80 53312.70 88888.00 2015-11-30 06:28:15.905 334 15391.33 243.84 53312.73 88888.00 2015-11-30 06:28:16.405 334 15391.32 243.83 53312.77 88888.00 2015-11-30 06:28:16.905 334 15391.37 243.83 53312.80 88888.00 2015-11-30 06:28:17.405 334 15391.44 243.81 53312.79 88888.00 2015-11-30 06:28:17.905 334 15391.46 243.75 53312.79 88888.00 2015-11-30 06:28:18.405 334 15391.56 243.73 53312.81 88888.00 2015-11-30 06:28:18.905 334 15391.63 243.74 53312.76 88888.00 2015-11-30 06:28:19.405 334 15391.62 243.71 53312.74 88888.00 2015-11-30 06:28:19.905 334 15391.63 243.70 53312.76 88888.00 2015-11-30 06:28:20.405 334 15391.63 243.67 53312.72 88888.00 2015-11-30 06:28:20.905 334 15391.64 243.66 53312.67 88888.00 2015-11-30 06:28:21.405 334 15391.65 243.63 53312.67 88888.00 2015-11-30 06:28:21.905 334 15391.69 243.55 53312.68 88888.00 2015-11-30 06:28:22.405 334 15391.78 243.55 53312.73 88888.00 2015-11-30 06:28:22.905 334 15391.80 243.55 53312.77 88888.00 2015-11-30 06:28:23.405 334 15391.96 243.53 53312.86 88888.00 2015-11-30 06:28:23.905 334 15392.17 243.51 53312.88 88888.00 2015-11-30 06:28:24.405 334 15392.27 243.54 53312.88 88888.00 2015-11-30 06:28:24.905 334 15392.31 243.48 53312.94 88888.00 2015-11-30 06:28:25.405 334 15392.37 243.41 53312.96 88888.00 2015-11-30 06:28:25.905 334 15392.46 243.40 53312.96 88888.00 2015-11-30 06:28:26.405 334 15392.54 243.38 53312.93 88888.00 2015-11-30 06:28:26.905 334 15392.60 243.35 53312.94 88888.00 2015-11-30 06:28:27.405 334 15392.59 243.38 53312.95 88888.00 2015-11-30 06:28:27.905 334 15392.60 243.40 53312.91 88888.00 2015-11-30 06:28:28.405 334 15392.67 243.42 53312.98 88888.00 2015-11-30 06:28:28.905 334 15392.72 243.50 53312.99 88888.00 2015-11-30 06:28:29.405 334 15392.77 243.55 53312.97 88888.00 2015-11-30 06:28:29.905 334 15392.71 243.68 53313.09 88888.00 2015-11-30 06:28:30.405 334 15392.63 243.83 53313.15 88888.00 2015-11-30 06:28:30.905 334 15392.63 244.00 53313.25 88888.00 2015-11-30 06:28:31.405 334 15392.61 244.11 53313.39 88888.00 2015-11-30 06:28:31.905 334 15392.59 244.22 53313.49 88888.00 2015-11-30 06:28:32.405 334 15392.63 244.23 53313.55 88888.00 2015-11-30 06:28:32.905 334 15392.64 244.23 53313.67 88888.00 2015-11-30 06:28:33.405 334 15392.65 244.26 53313.77 88888.00 2015-11-30 06:28:33.905 334 15392.79 244.26 53313.79 88888.00 2015-11-30 06:28:34.405 334 15392.87 244.19 53313.84 88888.00 2015-11-30 06:28:34.905 334 15392.96 244.15 53313.91 88888.00 2015-11-30 06:28:35.405 334 15393.10 244.06 53313.95 88888.00 2015-11-30 06:28:35.905 334 15393.17 243.85 53313.93 88888.00 2015-11-30 06:28:36.405 334 15393.23 243.76 53313.93 88888.00 2015-11-30 06:28:36.905 334 15393.33 243.71 53313.97 88888.00 2015-11-30 06:28:37.405 334 15393.40 243.67 53314.06 88888.00 2015-11-30 06:28:37.905 334 15393.46 243.65 53314.08 88888.00 2015-11-30 06:28:38.405 334 15393.44 243.57 53314.11 88888.00 2015-11-30 06:28:38.905 334 15393.39 243.53 53314.15 88888.00 2015-11-30 06:28:39.405 334 15393.39 243.47 53314.12 88888.00 2015-11-30 06:28:39.905 334 15393.31 243.48 53314.11 88888.00 2015-11-30 06:28:40.405 334 15393.32 243.50 53314.15 88888.00 2015-11-30 06:28:40.905 334 15393.31 243.54 53314.27 88888.00 2015-11-30 06:28:41.405 334 15393.39 243.56 53314.37 88888.00 2015-11-30 06:28:41.905 334 15393.46 243.50 53314.34 88888.00 2015-11-30 06:28:42.405 334 15393.53 243.49 53314.32 88888.00 2015-11-30 06:28:42.905 334 15393.57 243.40 53314.37 88888.00 2015-11-30 06:28:43.405 334 15393.57 243.40 53314.38 88888.00 2015-11-30 06:28:43.905 334 15393.59 243.42 53314.32 88888.00 2015-11-30 06:28:44.405 334 15393.53 243.48 53314.33 88888.00 2015-11-30 06:28:44.905 334 15393.48 243.50 53314.33 88888.00 2015-11-30 06:28:45.405 334 15393.49 243.49 53314.29 88888.00 2015-11-30 06:28:45.905 334 15393.44 243.54 53314.27 88888.00 2015-11-30 06:28:46.405 334 15393.36 243.58 53314.31 88888.00 2015-11-30 06:28:46.905 334 15393.32 243.65 53314.35 88888.00 2015-11-30 06:28:47.405 334 15393.32 243.68 53314.43 88888.00 2015-11-30 06:28:47.905 334 15393.35 243.70 53314.40 88888.00 2015-11-30 06:28:48.405 334 15393.44 243.74 53314.49 88888.00 2015-11-30 06:28:48.905 334 15393.52 243.75 53314.60 88888.00 2015-11-30 06:28:49.405 334 15393.60 243.76 53314.63 88888.00 2015-11-30 06:28:49.905 334 15393.63 243.77 53314.66 88888.00 2015-11-30 06:28:50.405 334 15393.64 243.75 53314.68 88888.00 2015-11-30 06:28:50.905 334 15393.58 243.71 53314.69 88888.00 2015-11-30 06:28:51.405 334 15393.53 243.67 53314.69 88888.00 2015-11-30 06:28:51.905 334 15393.44 243.67 53314.70 88888.00 2015-11-30 06:28:52.405 334 15393.41 243.66 53314.71 88888.00 2015-11-30 06:28:52.905 334 15393.31 243.67 53314.70 88888.00 2015-11-30 06:28:53.405 334 15393.23 243.54 53314.76 88888.00 2015-11-30 06:28:53.905 334 15393.17 243.47 53314.88 88888.00 2015-11-30 06:28:54.405 334 15393.12 243.40 53314.98 88888.00 2015-11-30 06:28:54.905 334 15393.05 243.25 53315.01 88888.00 2015-11-30 06:28:55.405 334 15393.04 243.19 53315.08 88888.00 2015-11-30 06:28:55.905 334 15393.03 243.18 53315.10 88888.00 2015-11-30 06:28:56.405 334 15393.00 243.14 53315.07 88888.00 2015-11-30 06:28:56.905 334 15392.92 243.16 53315.08 88888.00 2015-11-30 06:28:57.405 334 15392.97 243.19 53315.12 88888.00 2015-11-30 06:28:57.905 334 15393.01 243.12 53315.10 88888.00 2015-11-30 06:28:58.405 334 15393.01 243.13 53315.14 88888.00 2015-11-30 06:28:58.905 334 15393.01 243.14 53315.15 88888.00 2015-11-30 06:28:59.405 334 15392.95 243.15 53315.22 88888.00 2015-11-30 06:28:59.905 334 15392.85 243.21 53315.28 88888.00 2015-11-30 06:29:00.405 334 15392.76 243.28 53315.35 88888.00 2015-11-30 06:29:00.905 334 15392.70 243.28 53315.38 88888.00 2015-11-30 06:29:01.405 334 15392.60 243.29 53315.39 88888.00 2015-11-30 06:29:01.905 334 15392.44 243.32 53315.41 88888.00 2015-11-30 06:29:02.405 334 15392.31 243.32 53315.43 88888.00 2015-11-30 06:29:02.905 334 15392.23 243.33 53315.51 88888.00 2015-11-30 06:29:03.405 334 15392.11 243.36 53315.56 88888.00 2015-11-30 06:29:03.905 334 15392.08 243.39 53315.59 88888.00 2015-11-30 06:29:04.405 334 15392.07 243.45 53315.64 88888.00 2015-11-30 06:29:04.905 334 15392.05 243.48 53315.70 88888.00 2015-11-30 06:29:05.405 334 15392.05 243.58 53315.67 88888.00 2015-11-30 06:29:05.905 334 15392.02 243.58 53315.70 88888.00 2015-11-30 06:29:06.405 334 15392.05 243.58 53315.74 88888.00 2015-11-30 06:29:06.905 334 15392.07 243.56 53315.77 88888.00 2015-11-30 06:29:07.405 334 15392.07 243.53 53315.80 88888.00 2015-11-30 06:29:07.905 334 15392.15 243.44 53315.85 88888.00 2015-11-30 06:29:08.405 334 15392.14 243.30 53315.92 88888.00 2015-11-30 06:29:08.905 334 15392.16 243.14 53315.85 88888.00 2015-11-30 06:29:09.405 334 15392.23 243.04 53315.84 88888.00 2015-11-30 06:29:09.905 334 15392.27 242.95 53315.79 88888.00 2015-11-30 06:29:10.405 334 15392.32 242.85 53315.67 88888.00 2015-11-30 06:29:10.905 334 15392.40 242.81 53315.55 88888.00 2015-11-30 06:29:11.405 334 15392.40 242.86 53315.44 88888.00 2015-11-30 06:29:11.905 334 15392.35 242.84 53315.44 88888.00 2015-11-30 06:29:12.405 334 15392.46 242.80 53315.44 88888.00 2015-11-30 06:29:12.905 334 15392.51 242.78 53315.38 88888.00 2015-11-30 06:29:13.405 334 15392.47 242.82 53315.36 88888.00 2015-11-30 06:29:13.905 334 15392.50 242.87 53315.38 88888.00 2015-11-30 06:29:14.405 334 15392.51 242.88 53315.33 88888.00 2015-11-30 06:29:14.905 334 15392.54 242.98 53315.32 88888.00 2015-11-30 06:29:15.405 334 15392.54 243.10 53315.36 88888.00 2015-11-30 06:29:15.905 334 15392.59 243.23 53315.37 88888.00 2015-11-30 06:29:16.405 334 15392.61 243.49 53315.32 88888.00 2015-11-30 06:29:16.905 334 15392.72 243.51 53315.34 88888.00 2015-11-30 06:29:17.405 334 15392.78 243.39 53315.43 88888.00 2015-11-30 06:29:17.905 334 15392.86 243.36 53315.53 88888.00 2015-11-30 06:29:18.405 334 15392.94 243.39 53315.55 88888.00 2015-11-30 06:29:18.905 334 15392.97 243.40 53315.52 88888.00 2015-11-30 06:29:19.405 334 15393.06 243.37 53315.56 88888.00 2015-11-30 06:29:19.905 334 15393.12 243.29 53315.55 88888.00 2015-11-30 06:29:20.405 334 15393.05 243.23 53315.59 88888.00 2015-11-30 06:29:20.905 334 15393.03 243.23 53315.57 88888.00 2015-11-30 06:29:21.405 334 15393.01 243.18 53315.56 88888.00 2015-11-30 06:29:21.905 334 15393.01 243.12 53315.60 88888.00 2015-11-30 06:29:22.405 334 15393.03 243.05 53315.62 88888.00 2015-11-30 06:29:22.905 334 15393.00 242.98 53315.64 88888.00 2015-11-30 06:29:23.405 334 15393.00 242.95 53315.63 88888.00 2015-11-30 06:29:23.905 334 15393.06 242.87 53315.60 88888.00 2015-11-30 06:29:24.405 334 15393.18 242.80 53315.60 88888.00 2015-11-30 06:29:24.905 334 15393.28 242.84 53315.63 88888.00 2015-11-30 06:29:25.405 334 15393.37 242.92 53315.67 88888.00 2015-11-30 06:29:25.905 334 15393.43 242.90 53315.73 88888.00 2015-11-30 06:29:26.405 334 15393.54 242.85 53315.71 88888.00 2015-11-30 06:29:26.905 334 15393.68 242.77 53315.74 88888.00 2015-11-30 06:29:27.405 334 15393.80 242.73 53315.73 88888.00 2015-11-30 06:29:27.905 334 15393.90 242.71 53315.68 88888.00 2015-11-30 06:29:28.405 334 15393.96 242.64 53315.67 88888.00 2015-11-30 06:29:28.905 334 15393.97 242.60 53315.71 88888.00 2015-11-30 06:29:29.405 334 15393.95 242.53 53315.65 88888.00 2015-11-30 06:29:29.905 334 15393.96 242.47 53315.70 88888.00 2015-11-30 06:29:30.405 334 15393.98 242.44 53315.68 88888.00 2015-11-30 06:29:30.905 334 15394.07 242.43 53315.71 88888.00 2015-11-30 06:29:31.405 334 15394.07 242.47 53315.78 88888.00 2015-11-30 06:29:31.905 334 15394.07 242.52 53315.83 88888.00 2015-11-30 06:29:32.405 334 15394.12 242.55 53315.92 88888.00 2015-11-30 06:29:32.905 334 15394.15 242.59 53315.97 88888.00 2015-11-30 06:29:33.405 334 15394.24 242.50 53316.01 88888.00 2015-11-30 06:29:33.905 334 15394.28 242.29 53316.08 88888.00 2015-11-30 06:29:34.405 334 15394.36 242.17 53316.17 88888.00 2015-11-30 06:29:34.905 334 15394.40 242.10 53316.23 88888.00 2015-11-30 06:29:35.405 334 15394.42 241.95 53316.26 88888.00 2015-11-30 06:29:35.905 334 15394.48 241.85 53316.26 88888.00 2015-11-30 06:29:36.405 334 15394.52 241.71 53316.32 88888.00 2015-11-30 06:29:36.905 334 15394.57 241.61 53316.34 88888.00 2015-11-30 06:29:37.405 334 15394.59 241.49 53316.33 88888.00 2015-11-30 06:29:37.905 334 15394.61 241.46 53316.39 88888.00 2015-11-30 06:29:38.405 334 15394.67 241.45 53316.35 88888.00 2015-11-30 06:29:38.905 334 15394.73 241.39 53316.38 88888.00 2015-11-30 06:29:39.405 334 15394.84 241.43 53316.37 88888.00 2015-11-30 06:29:39.905 334 15394.88 241.45 53316.31 88888.00 2015-11-30 06:29:40.405 334 15394.97 241.40 53316.26 88888.00 2015-11-30 06:29:40.905 334 15395.02 241.41 53316.36 88888.00 2015-11-30 06:29:41.405 334 15395.08 241.45 53316.37 88888.00 2015-11-30 06:29:41.905 334 15395.11 241.45 53316.31 88888.00 2015-11-30 06:29:42.405 334 15395.16 241.43 53316.29 88888.00 2015-11-30 06:29:42.905 334 15395.22 241.41 53316.26 88888.00 2015-11-30 06:29:43.405 334 15395.27 241.40 53316.31 88888.00 2015-11-30 06:29:43.905 334 15395.23 241.45 53316.31 88888.00 2015-11-30 06:29:44.405 334 15395.29 241.40 53316.37 88888.00 2015-11-30 06:29:44.905 334 15395.44 241.33 53316.44 88888.00 2015-11-30 06:29:45.405 334 15395.59 241.28 53316.42 88888.00 2015-11-30 06:29:45.905 334 15395.68 241.32 53316.50 88888.00 2015-11-30 06:29:46.405 334 15395.69 241.29 53316.53 88888.00 2015-11-30 06:29:46.905 334 15395.68 241.22 53316.54 88888.00 2015-11-30 06:29:47.405 334 15395.70 241.19 53316.55 88888.00 2015-11-30 06:29:47.905 334 15395.62 241.12 53316.60 88888.00 2015-11-30 06:29:48.405 334 15395.48 241.03 53316.66 88888.00 2015-11-30 06:29:48.905 334 15395.39 240.95 53316.71 88888.00 2015-11-30 06:29:49.405 334 15395.38 240.91 53316.79 88888.00 2015-11-30 06:29:49.905 334 15395.33 240.90 53316.84 88888.00 2015-11-30 06:29:50.405 334 15395.36 240.86 53316.91 88888.00 2015-11-30 06:29:50.905 334 15395.44 240.82 53317.01 88888.00 2015-11-30 06:29:51.405 334 15395.50 240.82 53317.05 88888.00 2015-11-30 06:29:51.905 334 15395.48 240.81 53317.11 88888.00 2015-11-30 06:29:52.405 334 15395.51 240.76 53317.13 88888.00 2015-11-30 06:29:52.905 334 15395.60 240.64 53317.10 88888.00 2015-11-30 06:29:53.405 334 15395.60 240.56 53317.09 88888.00 2015-11-30 06:29:53.905 334 15395.58 240.51 53317.03 88888.00 2015-11-30 06:29:54.405 334 15395.54 240.42 53316.96 88888.00 2015-11-30 06:29:54.905 334 15395.57 240.33 53316.97 88888.00 2015-11-30 06:29:55.405 334 15395.60 240.19 53317.02 88888.00 2015-11-30 06:29:55.905 334 15395.65 240.07 53317.01 88888.00 2015-11-30 06:29:56.405 334 15395.70 239.96 53317.06 88888.00 2015-11-30 06:29:56.905 334 15395.68 239.86 53317.13 88888.00 2015-11-30 06:29:57.405 334 15395.65 239.77 53317.16 88888.00 2015-11-30 06:29:57.905 334 15395.67 239.73 53317.13 88888.00 2015-11-30 06:29:58.405 334 15395.77 239.67 53317.13 88888.00 2015-11-30 06:29:58.905 334 15395.88 239.66 53317.14 88888.00 2015-11-30 06:29:59.405 334 15396.03 239.69 53317.18 88888.00 2015-11-30 06:29:59.905 334 15396.17 239.70 53317.16 88888.00 2015-11-30 06:30:00.405 334 15396.29 239.73 53317.10 88888.00 2015-11-30 06:30:00.905 334 15396.33 239.78 53317.04 88888.00 2015-11-30 06:30:01.405 334 15396.40 239.83 53317.18 88888.00 2015-11-30 06:30:01.905 334 15396.44 239.82 53317.20 88888.00 2015-11-30 06:30:02.405 334 15396.50 239.73 53317.25 88888.00 2015-11-30 06:30:02.905 334 15396.50 239.62 53317.30 88888.00 2015-11-30 06:30:03.405 334 15396.54 239.52 53317.31 88888.00 2015-11-30 06:30:03.905 334 15396.59 239.50 53317.35 88888.00 2015-11-30 06:30:04.405 334 15396.58 239.45 53317.38 88888.00 2015-11-30 06:30:04.905 334 15396.53 239.39 53317.33 88888.00 2015-11-30 06:30:05.405 334 15396.52 239.27 53317.32 88888.00 2015-11-30 06:30:05.905 334 15396.47 239.14 53317.22 88888.00 2015-11-30 06:30:06.405 334 15396.42 238.97 53317.23 88888.00 2015-11-30 06:30:06.905 334 15396.44 238.90 53317.24 88888.00 2015-11-30 06:30:07.405 334 15396.42 238.88 53317.29 88888.00 2015-11-30 06:30:07.905 334 15396.45 238.88 53317.26 88888.00 2015-11-30 06:30:08.405 334 15396.54 238.90 53317.24 88888.00 2015-11-30 06:30:08.905 334 15396.62 238.91 53317.35 88888.00 2015-11-30 06:30:09.405 334 15396.65 238.95 53317.39 88888.00 2015-11-30 06:30:09.905 334 15396.68 238.95 53317.40 88888.00 2015-11-30 06:30:10.405 334 15396.71 238.92 53317.51 88888.00 2015-11-30 06:30:10.905 334 15396.72 238.90 53317.55 88888.00 2015-11-30 06:30:11.405 334 15396.72 238.87 53317.55 88888.00 2015-11-30 06:30:11.905 334 15396.78 238.86 53317.60 88888.00 2015-11-30 06:30:12.405 334 15396.83 238.83 53317.70 88888.00 2015-11-30 06:30:12.905 334 15396.89 238.83 53317.71 88888.00 2015-11-30 06:30:13.405 334 15396.97 238.80 53317.70 88888.00 2015-11-30 06:30:13.905 334 15396.98 238.82 53317.72 88888.00 2015-11-30 06:30:14.405 334 15396.98 238.82 53317.81 88888.00 2015-11-30 06:30:14.905 334 15397.05 238.81 53317.93 88888.00 2015-11-30 06:30:15.405 334 15397.13 238.82 53318.03 88888.00 2015-11-30 06:30:15.905 334 15397.22 238.82 53318.12 88888.00 2015-11-30 06:30:16.405 334 15397.33 238.83 53318.15 88888.00 2015-11-30 06:30:16.905 334 15397.43 238.88 53318.15 88888.00 2015-11-30 06:30:17.405 334 15397.48 238.83 53318.14 88888.00 2015-11-30 06:30:17.905 334 15397.52 238.78 53318.11 88888.00 2015-11-30 06:30:18.405 334 15397.61 238.79 53318.09 88888.00 2015-11-30 06:30:18.905 334 15397.70 238.77 53318.05 88888.00 2015-11-30 06:30:19.405 334 15397.74 238.73 53318.01 88888.00 2015-11-30 06:30:19.905 334 15397.77 238.71 53318.03 88888.00 2015-11-30 06:30:20.406 334 15397.77 238.61 53318.05 88888.00 2015-11-30 06:30:20.906 334 15397.78 238.63 53318.05 88888.00 2015-11-30 06:30:21.406 334 15397.79 238.66 53318.07 88888.00 2015-11-30 06:30:21.906 334 15397.75 238.61 53318.10 88888.00 2015-11-30 06:30:22.406 334 15397.71 238.60 53318.12 88888.00 2015-11-30 06:30:22.906 334 15397.75 238.54 53318.20 88888.00 2015-11-30 06:30:23.406 334 15397.85 238.52 53318.23 88888.00 2015-11-30 06:30:23.906 334 15397.96 238.56 53318.30 88888.00 2015-11-30 06:30:24.406 334 15398.09 238.52 53318.29 88888.00 2015-11-30 06:30:24.906 334 15398.15 238.52 53318.26 88888.00 2015-11-30 06:30:25.406 334 15398.19 238.57 53318.33 88888.00 2015-11-30 06:30:25.906 334 15398.23 238.62 53318.35 88888.00 2015-11-30 06:30:26.406 334 15398.32 238.61 53318.39 88888.00 2015-11-30 06:30:26.906 334 15398.30 238.54 53318.41 88888.00 2015-11-30 06:30:27.406 334 15398.30 238.45 53318.51 88888.00 2015-11-30 06:30:27.906 334 15398.33 238.34 53318.58 88888.00 2015-11-30 06:30:28.406 334 15398.26 238.26 53318.66 88888.00 2015-11-30 06:30:28.906 334 15398.18 238.18 53318.72 88888.00 2015-11-30 06:30:29.406 334 15398.14 238.10 53318.81 88888.00 2015-11-30 06:30:29.906 334 15398.15 238.02 53318.87 88888.00 2015-11-30 06:30:30.406 334 15398.13 237.94 53318.94 88888.00 2015-11-30 06:30:30.906 334 15398.11 237.88 53319.00 88888.00 2015-11-30 06:30:31.406 334 15398.13 237.83 53319.02 88888.00 2015-11-30 06:30:31.906 334 15398.07 237.71 53319.03 88888.00 2015-11-30 06:30:32.406 334 15397.98 237.59 53319.06 88888.00 2015-11-30 06:30:32.906 334 15397.98 237.51 53319.10 88888.00 2015-11-30 06:30:33.406 334 15398.03 237.49 53319.11 88888.00 2015-11-30 06:30:33.906 334 15398.09 237.44 53319.19 88888.00 2015-11-30 06:30:34.406 334 15398.19 237.40 53319.26 88888.00 2015-11-30 06:30:34.906 334 15398.34 237.39 53319.22 88888.00 2015-11-30 06:30:35.406 334 15398.44 237.40 53319.22 88888.00 2015-11-30 06:30:35.906 334 15398.59 237.41 53319.18 88888.00 2015-11-30 06:30:36.406 334 15398.66 237.43 53319.20 88888.00 2015-11-30 06:30:36.906 334 15398.74 237.41 53319.16 88888.00 2015-11-30 06:30:37.406 334 15398.77 237.37 53319.25 88888.00 2015-11-30 06:30:37.906 334 15398.78 237.34 53319.30 88888.00 2015-11-30 06:30:38.406 334 15398.84 237.28 53319.35 88888.00 2015-11-30 06:30:38.906 334 15398.83 237.22 53319.42 88888.00 2015-11-30 06:30:39.406 334 15398.88 237.11 53319.42 88888.00 2015-11-30 06:30:39.906 334 15398.83 237.03 53319.51 88888.00 2015-11-30 06:30:40.406 334 15398.85 236.98 53319.53 88888.00 2015-11-30 06:30:40.906 334 15398.93 236.93 53319.66 88888.00 2015-11-30 06:30:41.406 334 15399.11 236.87 53319.64 88888.00 2015-11-30 06:30:41.906 334 15399.23 236.88 53319.75 88888.00 2015-11-30 06:30:42.406 334 15399.34 236.91 53319.72 88888.00 2015-11-30 06:30:42.906 334 15399.58 236.93 53319.71 88888.00 2015-11-30 06:30:43.406 334 15399.82 236.93 53319.72 88888.00 2015-11-30 06:30:43.906 334 15400.02 236.96 53319.70 88888.00 2015-11-30 06:30:44.406 334 15400.31 236.96 53319.71 88888.00 2015-11-30 06:30:44.906 334 15400.59 236.99 53319.67 88888.00 2015-11-30 06:30:45.406 334 15400.84 237.01 53319.70 88888.00 2015-11-30 06:30:45.906 334 15401.05 237.03 53319.67 88888.00 2015-11-30 06:30:46.406 334 15401.29 237.00 53319.65 88888.00 2015-11-30 06:30:46.906 334 15401.55 236.99 53319.67 88888.00 2015-11-30 06:30:47.406 334 15401.78 236.99 53319.61 88888.00 2015-11-30 06:30:47.906 334 15401.91 236.93 53319.63 88888.00 2015-11-30 06:30:48.406 334 15401.98 236.90 53319.70 88888.00 2015-11-30 06:30:48.906 334 15402.10 236.84 53319.79 88888.00 2015-11-30 06:30:49.406 334 15402.20 236.80 53319.83 88888.00 2015-11-30 06:30:49.906 334 15402.29 236.75 53319.87 88888.00 2015-11-30 06:30:50.406 334 15402.37 236.74 53319.91 88888.00 2015-11-30 06:30:50.906 334 15402.50 236.75 53319.94 88888.00 2015-11-30 06:30:51.406 334 15402.63 236.83 53320.00 88888.00 2015-11-30 06:30:51.906 334 15402.77 236.82 53320.08 88888.00 2015-11-30 06:30:52.406 334 15402.91 236.81 53320.07 88888.00 2015-11-30 06:30:52.906 334 15403.04 236.88 53320.06 88888.00 2015-11-30 06:30:53.406 334 15403.13 236.81 53320.09 88888.00 2015-11-30 06:30:53.906 334 15403.10 236.79 53320.16 88888.00 2015-11-30 06:30:54.406 334 15403.18 236.72 53320.20 88888.00 2015-11-30 06:30:54.906 334 15403.31 236.64 53320.20 88888.00 2015-11-30 06:30:55.406 334 15403.37 236.62 53320.17 88888.00 2015-11-30 06:30:55.906 334 15403.41 236.54 53320.28 88888.00 2015-11-30 06:30:56.406 334 15403.41 236.50 53320.34 88888.00 2015-11-30 06:30:56.906 334 15403.52 236.44 53320.31 88888.00 2015-11-30 06:30:57.406 334 15403.55 236.44 53320.31 88888.00 2015-11-30 06:30:57.906 334 15403.61 236.38 53320.41 88888.00 2015-11-30 06:30:58.406 334 15403.65 236.36 53320.46 88888.00 2015-11-30 06:30:58.906 334 15403.70 236.33 53320.58 88888.00 2015-11-30 06:30:59.406 334 15403.76 236.29 53320.69 88888.00 2015-11-30 06:30:59.906 334 15403.93 236.23 53320.76 88888.00 2015-11-30 06:31:00.406 334 15404.11 236.18 53320.87 88888.00 2015-11-30 06:31:00.906 334 15404.27 236.18 53320.85 88888.00 2015-11-30 06:31:01.406 334 15404.42 236.21 53320.92 88888.00 2015-11-30 06:31:01.906 334 15404.56 236.22 53320.92 88888.00 2015-11-30 06:31:02.406 334 15404.72 236.23 53320.96 88888.00 2015-11-30 06:31:02.906 334 15404.86 236.18 53320.97 88888.00 2015-11-30 06:31:03.406 334 15404.93 236.15 53321.01 88888.00 2015-11-30 06:31:03.906 334 15404.99 236.13 53321.12 88888.00 2015-11-30 06:31:04.406 334 15405.04 236.11 53321.25 88888.00 2015-11-30 06:31:04.906 334 15405.11 236.07 53321.34 88888.00 2015-11-30 06:31:05.406 334 15405.18 235.98 53321.43 88888.00 2015-11-30 06:31:05.906 334 15405.29 235.92 53321.52 88888.00 2015-11-30 06:31:06.406 334 15405.40 235.80 53321.61 88888.00 2015-11-30 06:31:06.906 334 15405.45 235.76 53321.66 88888.00 2015-11-30 06:31:07.406 334 15405.55 235.71 53321.72 88888.00 2015-11-30 06:31:07.906 334 15405.64 235.72 53321.77 88888.00 2015-11-30 06:31:08.406 334 15405.67 235.88 53321.76 88888.00 2015-11-30 06:31:08.906 334 15405.72 235.94 53321.83 88888.00 2015-11-30 06:31:09.406 334 15405.84 235.92 53321.88 88888.00 2015-11-30 06:31:09.906 334 15405.93 235.87 53321.96 88888.00 2015-11-30 06:31:10.406 334 15406.09 235.81 53321.99 88888.00 2015-11-30 06:31:10.906 334 15406.19 235.77 53322.00 88888.00 2015-11-30 06:31:11.406 334 15406.30 235.79 53322.07 88888.00 2015-11-30 06:31:11.906 334 15406.35 235.77 53322.18 88888.00 2015-11-30 06:31:12.406 334 15406.44 235.71 53322.25 88888.00 2015-11-30 06:31:12.906 334 15406.48 235.70 53322.29 88888.00 2015-11-30 06:31:13.406 334 15406.51 235.67 53322.32 88888.00 2015-11-30 06:31:13.906 334 15406.52 235.63 53322.40 88888.00 2015-11-30 06:31:14.406 334 15406.45 235.62 53322.47 88888.00 2015-11-30 06:31:14.906 334 15406.45 235.62 53322.47 88888.00 2015-11-30 06:31:15.406 334 15406.48 235.64 53322.45 88888.00 2015-11-30 06:31:15.906 334 15406.54 235.63 53322.50 88888.00 2015-11-30 06:31:16.406 334 15406.57 235.58 53322.57 88888.00 2015-11-30 06:31:16.906 334 15406.62 235.58 53322.59 88888.00 2015-11-30 06:31:17.406 334 15406.63 235.59 53322.61 88888.00 2015-11-30 06:31:17.906 334 15406.65 235.55 53322.63 88888.00 2015-11-30 06:31:18.406 334 15406.62 235.54 53322.68 88888.00 2015-11-30 06:31:18.906 334 15406.63 235.49 53322.81 88888.00 2015-11-30 06:31:19.406 334 15406.57 235.35 53322.81 88888.00 2015-11-30 06:31:19.906 334 15406.56 235.32 53322.83 88888.00 2015-11-30 06:31:20.406 334 15406.54 235.33 53322.87 88888.00 2015-11-30 06:31:20.906 334 15406.57 235.30 53322.85 88888.00 2015-11-30 06:31:21.406 334 15406.62 235.28 53322.83 88888.00 2015-11-30 06:31:21.906 334 15406.64 235.28 53322.82 88888.00 2015-11-30 06:31:22.406 334 15406.69 235.16 53322.85 88888.00 2015-11-30 06:31:22.906 334 15406.70 235.02 53322.93 88888.00 2015-11-30 06:31:23.406 334 15406.71 235.03 53322.94 88888.00 2015-11-30 06:31:23.906 334 15406.70 235.09 53323.00 88888.00 2015-11-30 06:31:24.406 334 15406.64 235.06 53323.03 88888.00 2015-11-30 06:31:24.906 334 15406.65 235.07 53323.08 88888.00 2015-11-30 06:31:25.406 334 15406.62 235.09 53323.09 88888.00 2015-11-30 06:31:25.906 334 15406.59 235.12 53323.15 88888.00 2015-11-30 06:31:26.406 334 15406.55 235.12 53323.23 88888.00 2015-11-30 06:31:26.906 334 15406.51 235.12 53323.28 88888.00 2015-11-30 06:31:27.406 334 15406.48 235.18 53323.31 88888.00 2015-11-30 06:31:27.906 334 15406.43 235.20 53323.34 88888.00 2015-11-30 06:31:28.406 334 15406.32 235.15 53323.38 88888.00 2015-11-30 06:31:28.906 334 15406.11 235.18 53323.42 88888.00 2015-11-30 06:31:29.406 334 15405.97 235.12 53323.55 88888.00 2015-11-30 06:31:29.906 334 15405.90 235.14 53323.69 88888.00 2015-11-30 06:31:30.406 334 15405.85 235.14 53323.76 88888.00 2015-11-30 06:31:30.906 334 15405.81 235.07 53323.85 88888.00 2015-11-30 06:31:31.406 334 15405.85 235.04 53323.98 88888.00 2015-11-30 06:31:31.906 334 15405.87 235.04 53324.08 88888.00 2015-11-30 06:31:32.406 334 15405.92 234.99 53324.17 88888.00 2015-11-30 06:31:32.906 334 15405.99 234.97 53324.24 88888.00 2015-11-30 06:31:33.406 334 15405.96 234.98 53324.25 88888.00 2015-11-30 06:31:33.906 334 15405.94 234.99 53324.26 88888.00 2015-11-30 06:31:34.406 334 15405.98 234.99 53324.28 88888.00 2015-11-30 06:31:34.906 334 15405.93 234.99 53324.34 88888.00 2015-11-30 06:31:35.406 334 15405.87 235.00 53324.43 88888.00 2015-11-30 06:31:35.906 334 15405.87 234.98 53324.46 88888.00 2015-11-30 06:31:36.406 334 15405.81 234.98 53324.56 88888.00 2015-11-30 06:31:36.906 334 15405.75 235.04 53324.70 88888.00 2015-11-30 06:31:37.406 334 15405.65 235.08 53324.83 88888.00 2015-11-30 06:31:37.906 334 15405.58 235.08 53324.94 88888.00 2015-11-30 06:31:38.406 334 15405.49 235.07 53324.97 88888.00 2015-11-30 06:31:38.906 334 15405.35 235.06 53324.98 88888.00 2015-11-30 06:31:39.406 334 15405.27 235.06 53325.12 88888.00 2015-11-30 06:31:39.906 334 15405.18 235.09 53325.18 88888.00 2015-11-30 06:31:40.406 334 15405.15 235.16 53325.15 88888.00 2015-11-30 06:31:40.906 334 15405.11 235.12 53325.24 88888.00 2015-11-30 06:31:41.406 334 15405.11 235.08 53325.39 88888.00 2015-11-30 06:31:41.906 334 15405.08 235.07 53325.48 88888.00 2015-11-30 06:31:42.406 334 15405.12 235.07 53325.56 88888.00 2015-11-30 06:31:42.906 334 15405.13 235.08 53325.60 88888.00 2015-11-30 06:31:43.406 334 15405.16 235.03 53325.65 88888.00 2015-11-30 06:31:43.906 334 15405.17 235.03 53325.69 88888.00 2015-11-30 06:31:44.406 334 15405.11 235.04 53325.80 88888.00 2015-11-30 06:31:44.906 334 15405.04 235.07 53325.73 88888.00 2015-11-30 06:31:45.406 334 15405.02 235.12 53325.79 88888.00 2015-11-30 06:31:45.906 334 15404.98 235.35 53325.86 88888.00 2015-11-30 06:31:46.406 334 15404.82 235.41 53325.86 88888.00 2015-11-30 06:31:46.906 334 15404.77 235.33 53325.93 88888.00 2015-11-30 06:31:47.406 334 15404.73 235.20 53325.97 88888.00 2015-11-30 06:31:47.906 334 15404.69 235.17 53326.07 88888.00 2015-11-30 06:31:48.406 334 15404.71 235.12 53326.12 88888.00 2015-11-30 06:31:48.906 334 15404.67 235.09 53326.22 88888.00 2015-11-30 06:31:49.406 334 15404.67 235.04 53326.28 88888.00 2015-11-30 06:31:49.906 334 15404.60 235.01 53326.21 88888.00 2015-11-30 06:31:50.406 334 15404.62 235.14 53326.22 88888.00 2015-11-30 06:31:50.906 334 15404.65 235.18 53326.27 88888.00 2015-11-30 06:31:51.406 334 15404.64 235.19 53326.24 88888.00 2015-11-30 06:31:51.906 334 15404.62 235.19 53326.17 88888.00 2015-11-30 06:31:52.406 334 15404.60 235.17 53326.12 88888.00 2015-11-30 06:31:52.906 334 15404.58 235.15 53326.24 88888.00 2015-11-30 06:31:53.406 334 15404.55 235.14 53326.26 88888.00 2015-11-30 06:31:53.906 334 15404.53 235.18 53326.28 88888.00 2015-11-30 06:31:54.406 334 15404.58 235.19 53326.37 88888.00 2015-11-30 06:31:54.906 334 15404.57 235.20 53326.39 88888.00 2015-11-30 06:31:55.406 334 15404.56 235.21 53326.44 88888.00 2015-11-30 06:31:55.906 334 15404.54 235.23 53326.44 88888.00 2015-11-30 06:31:56.406 334 15404.51 235.24 53326.49 88888.00 2015-11-30 06:31:56.906 334 15404.54 235.14 53326.60 88888.00 2015-11-30 06:31:57.406 334 15404.60 234.97 53326.64 88888.00 2015-11-30 06:31:57.906 334 15404.69 234.86 53326.72 88888.00 2015-11-30 06:31:58.406 334 15404.76 234.83 53326.65 88888.00 2015-11-30 06:31:58.906 334 15404.92 234.82 53326.64 88888.00 2015-11-30 06:31:59.406 334 15405.07 234.84 53326.69 88888.00 2015-11-30 06:31:59.906 334 15405.22 234.86 53326.65 88888.00 2015-11-30 06:32:00.406 334 15405.34 234.86 53326.63 88888.00 2015-11-30 06:32:00.906 334 15405.43 234.89 53326.67 88888.00 2015-11-30 06:32:01.406 334 15405.58 234.93 53326.69 88888.00 2015-11-30 06:32:01.906 334 15405.71 235.00 53326.71 88888.00 2015-11-30 06:32:02.406 334 15405.88 235.08 53326.76 88888.00 2015-11-30 06:32:02.906 334 15406.01 235.17 53326.73 88888.00 2015-11-30 06:32:03.406 334 15406.15 235.24 53326.72 88888.00 2015-11-30 06:32:03.906 334 15406.21 235.21 53326.77 88888.00 2015-11-30 06:32:04.406 334 15406.27 235.26 53326.80 88888.00 2015-11-30 06:32:04.906 334 15406.36 235.34 53326.80 88888.00 2015-11-30 06:32:05.406 334 15406.45 235.37 53326.86 88888.00 2015-11-30 06:32:05.906 334 15406.55 235.40 53326.90 88888.00 2015-11-30 06:32:06.406 334 15406.72 235.41 53326.99 88888.00 2015-11-30 06:32:06.906 334 15406.81 235.41 53327.07 88888.00 2015-11-30 06:32:07.406 334 15406.92 235.34 53327.13 88888.00 2015-11-30 06:32:07.906 334 15407.05 235.38 53327.23 88888.00 2015-11-30 06:32:08.406 334 15407.12 235.45 53327.27 88888.00 2015-11-30 06:32:08.906 334 15407.23 235.45 53327.29 88888.00 2015-11-30 06:32:09.406 334 15407.29 235.47 53327.32 88888.00 2015-11-30 06:32:09.906 334 15407.33 235.53 53327.43 88888.00 2015-11-30 06:32:10.406 334 15407.35 235.56 53327.54 88888.00 2015-11-30 06:32:10.906 334 15407.35 235.60 53327.58 88888.00 2015-11-30 06:32:11.406 334 15407.30 235.62 53327.58 88888.00 2015-11-30 06:32:11.906 334 15407.38 235.66 53327.67 88888.00 2015-11-30 06:32:12.406 334 15407.45 235.67 53327.71 88888.00 2015-11-30 06:32:12.906 334 15407.52 235.67 53327.80 88888.00 2015-11-30 06:32:13.406 334 15407.52 235.67 53327.87 88888.00 2015-11-30 06:32:13.906 334 15407.54 235.63 53327.92 88888.00 2015-11-30 06:32:14.406 334 15407.56 235.62 53328.04 88888.00 2015-11-30 06:32:14.906 334 15407.60 235.60 53328.29 88888.00 2015-11-30 06:32:15.406 334 15407.73 235.60 53328.31 88888.00 2015-11-30 06:32:15.906 334 15407.89 235.58 53328.26 88888.00 2015-11-30 06:32:16.406 334 15407.95 235.61 53328.35 88888.00 2015-11-30 06:32:16.906 334 15408.04 235.66 53328.47 88888.00 2015-11-30 06:32:17.406 334 15408.15 235.61 53328.48 88888.00 2015-11-30 06:32:17.906 334 15408.24 235.50 53328.55 88888.00 2015-11-30 06:32:18.406 334 15408.26 235.46 53328.54 88888.00 2015-11-30 06:32:18.906 334 15408.34 235.43 53328.59 88888.00 2015-11-30 06:32:19.406 334 15408.34 235.38 53328.64 88888.00 2015-11-30 06:32:19.906 334 15408.35 235.36 53328.72 88888.00 2015-11-30 06:32:20.406 334 15408.40 235.32 53328.67 88888.00 2015-11-30 06:32:20.906 334 15408.31 235.43 53328.71 88888.00 2015-11-30 06:32:21.406 334 15408.18 235.58 53328.72 88888.00 2015-11-30 06:32:21.906 334 15408.10 235.62 53328.72 88888.00 2015-11-30 06:32:22.406 334 15407.91 235.55 53328.76 88888.00 2015-11-30 06:32:22.906 334 15407.78 235.40 53328.81 88888.00 2015-11-30 06:32:23.406 334 15407.68 235.19 53328.88 88888.00 2015-11-30 06:32:23.906 334 15407.61 235.15 53328.88 88888.00 2015-11-30 06:32:24.406 334 15407.55 235.10 53328.92 88888.00 2015-11-30 06:32:24.906 334 15407.52 235.07 53329.04 88888.00 2015-11-30 06:32:25.406 334 15407.47 235.01 53329.13 88888.00 2015-11-30 06:32:25.906 334 15407.50 234.97 53329.27 88888.00 2015-11-30 06:32:26.406 334 15407.53 234.86 53329.36 88888.00 2015-11-30 06:32:26.906 334 15407.61 234.77 53329.31 88888.00 2015-11-30 06:32:27.406 334 15407.65 234.72 53329.35 88888.00 2015-11-30 06:32:27.906 334 15407.70 234.67 53329.39 88888.00 2015-11-30 06:32:28.406 334 15407.78 234.61 53329.42 88888.00 2015-11-30 06:32:28.906 334 15407.74 234.56 53329.48 88888.00 2015-11-30 06:32:29.406 334 15407.72 234.54 53329.43 88888.00 2015-11-30 06:32:29.906 334 15407.65 234.48 53329.42 88888.00 2015-11-30 06:32:30.406 334 15407.59 234.45 53329.43 88888.00 2015-11-30 06:32:30.906 334 15407.57 234.41 53329.50 88888.00 2015-11-30 06:32:31.406 334 15407.55 234.37 53329.58 88888.00 2015-11-30 06:32:31.906 334 15407.57 234.34 53329.60 88888.00 2015-11-30 06:32:32.406 334 15407.54 234.29 53329.63 88888.00 2015-11-30 06:32:32.906 334 15407.56 234.31 53329.65 88888.00 2015-11-30 06:32:33.406 334 15407.55 234.30 53329.74 88888.00 2015-11-30 06:32:33.906 334 15407.54 234.24 53329.79 88888.00 2015-11-30 06:32:34.406 334 15407.54 234.25 53329.82 88888.00 2015-11-30 06:32:34.906 334 15407.51 234.28 53329.73 88888.00 2015-11-30 06:32:35.406 334 15407.48 234.24 53329.81 88888.00 2015-11-30 06:32:35.906 334 15407.59 234.22 53329.81 88888.00 2015-11-30 06:32:36.406 334 15407.60 234.16 53329.85 88888.00 2015-11-30 06:32:36.906 334 15407.64 234.08 53329.85 88888.00 2015-11-30 06:32:37.406 334 15407.62 234.06 53329.92 88888.00 2015-11-30 06:32:37.906 334 15407.62 233.99 53329.86 88888.00 2015-11-30 06:32:38.406 334 15407.60 233.97 53329.90 88888.00 2015-11-30 06:32:38.906 334 15407.53 233.91 53329.90 88888.00 2015-11-30 06:32:39.406 334 15407.44 233.82 53329.91 88888.00 2015-11-30 06:32:39.906 334 15407.35 233.78 53329.89 88888.00 2015-11-30 06:32:40.406 334 15407.27 233.76 53329.99 88888.00 2015-11-30 06:32:40.906 334 15407.20 233.70 53330.01 88888.00 2015-11-30 06:32:41.406 334 15407.14 233.70 53330.02 88888.00 2015-11-30 06:32:41.906 334 15407.15 233.63 53330.03 88888.00 2015-11-30 06:32:42.406 334 15407.07 233.56 53330.10 88888.00 2015-11-30 06:32:42.906 334 15406.99 233.53 53330.08 88888.00 2015-11-30 06:32:43.406 334 15406.93 233.55 53330.14 88888.00 2015-11-30 06:32:43.906 334 15406.98 233.52 53330.15 88888.00 2015-11-30 06:32:44.406 334 15407.00 233.52 53330.22 88888.00 2015-11-30 06:32:44.906 334 15407.02 233.45 53330.24 88888.00 2015-11-30 06:32:45.406 334 15407.09 233.47 53330.26 88888.00 2015-11-30 06:32:45.906 334 15407.14 233.44 53330.31 88888.00 2015-11-30 06:32:46.406 334 15407.19 233.42 53330.31 88888.00 2015-11-30 06:32:46.906 334 15407.23 233.44 53330.28 88888.00 2015-11-30 06:32:47.406 334 15407.27 233.42 53330.24 88888.00 2015-11-30 06:32:47.906 334 15407.25 233.39 53330.27 88888.00 2015-11-30 06:32:48.406 334 15407.26 233.43 53330.30 88888.00 2015-11-30 06:32:48.906 334 15407.23 233.40 53330.26 88888.00 2015-11-30 06:32:49.406 334 15407.25 233.40 53330.31 88888.00 2015-11-30 06:32:49.906 334 15407.21 233.44 53330.37 88888.00 2015-11-30 06:32:50.406 334 15407.19 233.53 53330.41 88888.00 2015-11-30 06:32:50.906 334 15407.16 233.57 53330.50 88888.00 2015-11-30 06:32:51.406 334 15407.14 233.62 53330.52 88888.00 2015-11-30 06:32:51.906 334 15407.11 233.65 53330.53 88888.00 2015-11-30 06:32:52.406 334 15407.07 233.69 53330.60 88888.00 2015-11-30 06:32:52.906 334 15407.00 233.69 53330.63 88888.00 2015-11-30 06:32:53.406 334 15406.98 233.67 53330.65 88888.00 2015-11-30 06:32:53.906 334 15406.99 233.61 53330.60 88888.00 2015-11-30 06:32:54.406 334 15406.99 233.55 53330.66 88888.00 2015-11-30 06:32:54.906 334 15407.00 233.54 53330.64 88888.00 2015-11-30 06:32:55.406 334 15407.08 233.46 53330.70 88888.00 2015-11-30 06:32:55.906 334 15407.14 233.48 53330.68 88888.00 2015-11-30 06:32:56.406 334 15407.18 233.51 53330.75 88888.00 2015-11-30 06:32:56.906 334 15407.24 233.51 53330.76 88888.00 2015-11-30 06:32:57.406 334 15407.23 233.53 53330.86 88888.00 2015-11-30 06:32:57.906 334 15407.17 233.51 53330.94 88888.00 2015-11-30 06:32:58.406 334 15407.20 233.45 53330.88 88888.00 2015-11-30 06:32:58.906 334 15407.20 233.45 53330.92 88888.00 2015-11-30 06:32:59.406 334 15407.24 233.50 53330.89 88888.00 2015-11-30 06:32:59.906 334 15407.28 233.54 53331.00 88888.00 2015-11-30 06:33:00.406 334 15407.28 233.47 53331.08 88888.00 2015-11-30 06:33:00.906 334 15407.34 233.36 53330.93 88888.00 2015-11-30 06:33:01.406 334 15407.39 233.30 53330.93 88888.00 2015-11-30 06:33:01.906 334 15407.47 233.34 53331.00 88888.00 2015-11-30 06:33:02.406 334 15407.54 233.34 53330.95 88888.00 2015-11-30 06:33:02.906 334 15407.54 233.31 53331.00 88888.00 2015-11-30 06:33:03.406 334 15407.53 233.38 53330.96 88888.00 2015-11-30 06:33:03.906 334 15407.53 233.36 53331.01 88888.00 2015-11-30 06:33:04.406 334 15407.50 233.34 53331.08 88888.00 2015-11-30 06:33:04.906 334 15407.47 233.30 53331.07 88888.00 2015-11-30 06:33:05.406 334 15407.43 233.30 53331.05 88888.00 2015-11-30 06:33:05.906 334 15407.44 233.35 53331.10 88888.00 2015-11-30 06:33:06.406 334 15407.47 233.34 53331.08 88888.00 2015-11-30 06:33:06.906 334 15407.47 233.31 53331.08 88888.00 2015-11-30 06:33:07.406 334 15407.47 233.29 53331.11 88888.00 2015-11-30 06:33:07.906 334 15407.54 233.27 53331.05 88888.00 2015-11-30 06:33:08.406 334 15407.57 233.24 53331.07 88888.00 2015-11-30 06:33:08.906 334 15407.61 233.19 53331.16 88888.00 2015-11-30 06:33:09.406 334 15407.69 233.25 53331.14 88888.00 2015-11-30 06:33:09.906 334 15407.71 233.24 53331.19 88888.00 2015-11-30 06:33:10.406 334 15407.68 233.28 53331.23 88888.00 2015-11-30 06:33:10.906 334 15407.69 233.31 53331.15 88888.00 2015-11-30 06:33:11.406 334 15407.65 233.33 53331.13 88888.00 2015-11-30 06:33:11.906 334 15407.60 233.34 53331.23 88888.00 2015-11-30 06:33:12.406 334 15407.59 233.33 53331.24 88888.00 2015-11-30 06:33:12.906 334 15407.57 233.31 53331.16 88888.00 2015-11-30 06:33:13.406 334 15407.56 233.28 53331.17 88888.00 2015-11-30 06:33:13.906 334 15407.61 233.26 53331.13 88888.00 2015-11-30 06:33:14.406 334 15407.66 233.16 53331.04 88888.00 2015-11-30 06:33:14.906 334 15407.69 233.18 53331.16 88888.00 2015-11-30 06:33:15.406 334 15407.77 233.17 53331.24 88888.00 2015-11-30 06:33:15.906 334 15407.87 233.16 53331.21 88888.00 2015-11-30 06:33:16.406 334 15407.96 233.14 53331.30 88888.00 2015-11-30 06:33:16.906 334 15408.02 233.14 53331.46 88888.00 2015-11-30 06:33:17.406 334 15408.06 233.18 53331.54 88888.00 2015-11-30 06:33:17.906 334 15408.11 233.11 53331.58 88888.00 2015-11-30 06:33:18.406 334 15408.13 233.04 53331.61 88888.00 2015-11-30 06:33:18.906 334 15408.11 233.02 53331.57 88888.00 2015-11-30 06:33:19.406 334 15408.08 232.99 53331.61 88888.00 2015-11-30 06:33:19.906 334 15408.04 232.96 53331.66 88888.00 2015-11-30 06:33:20.406 334 15407.99 232.93 53331.63 88888.00 2015-11-30 06:33:20.906 334 15407.96 232.91 53331.58 88888.00 2015-11-30 06:33:21.406 334 15407.90 232.92 53331.56 88888.00 2015-11-30 06:33:21.906 334 15407.77 233.00 53331.65 88888.00 2015-11-30 06:33:22.406 334 15407.77 233.09 53331.67 88888.00 2015-11-30 06:33:22.906 334 15407.77 233.18 53331.73 88888.00 2015-11-30 06:33:23.406 334 15407.66 233.17 53331.77 88888.00 2015-11-30 06:33:23.906 334 15407.56 233.26 53331.84 88888.00 2015-11-30 06:33:24.406 334 15407.46 233.35 53331.88 88888.00 2015-11-30 06:33:24.906 334 15407.37 233.36 53331.87 88888.00 2015-11-30 06:33:25.406 334 15407.32 233.38 53331.80 88888.00 2015-11-30 06:33:25.906 334 15407.20 233.38 53331.84 88888.00 2015-11-30 06:33:26.406 334 15407.10 233.43 53331.93 88888.00 2015-11-30 06:33:26.906 334 15407.02 233.40 53331.87 88888.00 2015-11-30 06:33:27.406 334 15406.90 233.36 53331.88 88888.00 2015-11-30 06:33:27.906 334 15406.84 233.29 53332.01 88888.00 2015-11-30 06:33:28.406 334 15406.82 233.27 53332.04 88888.00 2015-11-30 06:33:28.906 334 15406.89 233.21 53331.96 88888.00 2015-11-30 06:33:29.406 334 15406.81 233.18 53331.95 88888.00 2015-11-30 06:33:29.906 334 15406.72 233.14 53332.01 88888.00 2015-11-30 06:33:30.406 334 15406.65 233.09 53331.92 88888.00 2015-11-30 06:33:30.906 334 15406.60 233.02 53331.90 88888.00 2015-11-30 06:33:31.406 334 15406.51 232.93 53331.96 88888.00 2015-11-30 06:33:31.906 334 15406.45 232.92 53331.86 88888.00 2015-11-30 06:33:32.406 334 15406.37 232.87 53331.84 88888.00 2015-11-30 06:33:32.906 334 15406.33 232.88 53331.85 88888.00 2015-11-30 06:33:33.406 334 15406.36 232.93 53331.76 88888.00 2015-11-30 06:33:33.906 334 15406.26 232.93 53331.76 88888.00 2015-11-30 06:33:34.406 334 15406.21 232.91 53331.68 88888.00 2015-11-30 06:33:34.906 334 15406.15 232.90 53331.74 88888.00 2015-11-30 06:33:35.406 334 15406.11 232.86 53331.75 88888.00 2015-11-30 06:33:35.906 334 15406.06 232.76 53331.73 88888.00 2015-11-30 06:33:36.406 334 15406.00 232.72 53331.74 88888.00 2015-11-30 06:33:36.906 334 15405.94 232.69 53331.67 88888.00 2015-11-30 06:33:37.406 334 15405.82 232.79 53331.67 88888.00 2015-11-30 06:33:37.906 334 15405.75 232.88 53331.65 88888.00 2015-11-30 06:33:38.406 334 15405.65 232.94 53331.60 88888.00 2015-11-30 06:33:38.906 334 15405.55 232.87 53331.54 88888.00 2015-11-30 06:33:39.406 334 15405.49 232.76 53331.52 88888.00 2015-11-30 06:33:39.906 334 15405.45 232.73 53331.55 88888.00 2015-11-30 06:33:40.406 334 15405.44 232.70 53331.52 88888.00 2015-11-30 06:33:40.906 334 15405.39 232.59 53331.56 88888.00 2015-11-30 06:33:41.406 334 15405.37 232.55 53331.52 88888.00 2015-11-30 06:33:41.906 334 15405.29 232.52 53331.56 88888.00 2015-11-30 06:33:42.406 334 15405.29 232.44 53331.58 88888.00 2015-11-30 06:33:42.906 334 15405.30 232.33 53331.60 88888.00 2015-11-30 06:33:43.406 334 15405.38 232.25 53331.64 88888.00 2015-11-30 06:33:43.906 334 15405.47 232.17 53331.57 88888.00 2015-11-30 06:33:44.406 334 15405.47 232.06 53331.53 88888.00 2015-11-30 06:33:44.906 334 15405.45 231.97 53331.52 88888.00 2015-11-30 06:33:45.406 334 15405.46 231.96 53331.57 88888.00 2015-11-30 06:33:45.906 334 15405.44 231.93 53331.55 88888.00 2015-11-30 06:33:46.406 334 15405.39 231.89 53331.64 88888.00 2015-11-30 06:33:46.906 334 15405.31 231.88 53331.67 88888.00 2015-11-30 06:33:47.406 334 15405.26 231.78 53331.73 88888.00 2015-11-30 06:33:47.906 334 15405.20 231.75 53331.80 88888.00 2015-11-30 06:33:48.406 334 15405.13 231.72 53331.84 88888.00 2015-11-30 06:33:48.906 334 15404.97 231.69 53331.83 88888.00 2015-11-30 06:33:49.406 334 15404.91 231.67 53331.80 88888.00 2015-11-30 06:33:49.906 334 15404.84 231.63 53331.84 88888.00 2015-11-30 06:33:50.406 334 15404.75 231.61 53331.83 88888.00 2015-11-30 06:33:50.906 334 15404.70 231.69 53331.84 88888.00 2015-11-30 06:33:51.406 334 15404.61 231.69 53331.84 88888.00 2015-11-30 06:33:51.906 334 15404.54 231.69 53331.83 88888.00 2015-11-30 06:33:52.406 334 15404.52 231.71 53331.84 88888.00 2015-11-30 06:33:52.906 334 15404.47 231.64 53331.86 88888.00 2015-11-30 06:33:53.406 334 15404.39 231.63 53331.88 88888.00 2015-11-30 06:33:53.906 334 15404.37 231.64 53331.90 88888.00 2015-11-30 06:33:54.406 334 15404.31 231.67 53331.89 88888.00 2015-11-30 06:33:54.906 334 15404.28 231.79 53331.88 88888.00 2015-11-30 06:33:55.406 334 15404.26 231.82 53331.92 88888.00 2015-11-30 06:33:55.906 334 15404.22 231.83 53331.91 88888.00 2015-11-30 06:33:56.406 334 15404.15 231.87 53331.85 88888.00 2015-11-30 06:33:56.906 334 15404.03 231.84 53331.80 88888.00 2015-11-30 06:33:57.406 334 15403.89 231.80 53331.78 88888.00 2015-11-30 06:33:57.906 334 15403.79 231.75 53331.76 88888.00 2015-11-30 06:33:58.406 334 15403.72 231.69 53331.81 88888.00 2015-11-30 06:33:58.906 334 15403.67 231.64 53331.86 88888.00 2015-11-30 06:33:59.406 334 15403.70 231.58 53331.92 88888.00 2015-11-30 06:33:59.906 334 15403.77 231.51 53331.97 88888.00 2015-11-30 06:34:00.406 334 15403.85 231.41 53332.00 88888.00 2015-11-30 06:34:00.906 334 15403.89 231.31 53332.04 88888.00 2015-11-30 06:34:01.406 334 15404.00 231.14 53331.98 88888.00 2015-11-30 06:34:01.906 334 15404.12 231.02 53331.93 88888.00 2015-11-30 06:34:02.406 334 15404.17 230.97 53331.83 88888.00 2015-11-30 06:34:02.906 334 15404.26 230.83 53331.78 88888.00 2015-11-30 06:34:03.406 334 15404.35 230.77 53331.75 88888.00 2015-11-30 06:34:03.906 334 15404.36 230.76 53331.72 88888.00 2015-11-30 06:34:04.406 334 15404.34 230.78 53331.66 88888.00 2015-11-30 06:34:04.906 334 15404.26 230.79 53331.63 88888.00 2015-11-30 06:34:05.406 334 15404.17 230.83 53331.63 88888.00 2015-11-30 06:34:05.906 334 15404.10 230.84 53331.64 88888.00 2015-11-30 06:34:06.406 334 15403.98 230.93 53331.69 88888.00 2015-11-30 06:34:06.906 334 15403.85 231.06 53331.70 88888.00 2015-11-30 06:34:07.406 334 15403.77 231.05 53331.73 88888.00 2015-11-30 06:34:07.906 334 15403.75 230.96 53331.78 88888.00 2015-11-30 06:34:08.406 334 15403.82 230.78 53331.84 88888.00 2015-11-30 06:34:08.906 334 15403.83 230.57 53331.85 88888.00 2015-11-30 06:34:09.406 334 15403.89 230.53 53331.83 88888.00 2015-11-30 06:34:09.906 334 15404.03 230.51 53331.80 88888.00 2015-11-30 06:34:10.406 334 15404.19 230.44 53331.80 88888.00 2015-11-30 06:34:10.906 334 15404.27 230.35 53331.76 88888.00 2015-11-30 06:34:11.406 334 15404.35 230.34 53331.68 88888.00 2015-11-30 06:34:11.906 334 15404.49 230.33 53331.70 88888.00 2015-11-30 06:34:12.406 334 15404.53 230.30 53331.72 88888.00 2015-11-30 06:34:12.906 334 15404.48 230.26 53331.69 88888.00 2015-11-30 06:34:13.406 334 15404.49 230.26 53331.67 88888.00 2015-11-30 06:34:13.906 334 15404.48 230.22 53331.68 88888.00 2015-11-30 06:34:14.406 334 15404.51 230.17 53331.67 88888.00 2015-11-30 06:34:14.906 334 15404.51 230.15 53331.69 88888.00 2015-11-30 06:34:15.406 334 15404.51 230.20 53331.71 88888.00 2015-11-30 06:34:15.906 334 15404.48 230.31 53331.66 88888.00 2015-11-30 06:34:16.406 334 15404.44 230.36 53331.63 88888.00 2015-11-30 06:34:16.906 334 15404.42 230.42 53331.71 88888.00 2015-11-30 06:34:17.406 334 15404.36 230.43 53331.70 88888.00 2015-11-30 06:34:17.906 334 15404.36 230.43 53331.70 88888.00 2015-11-30 06:34:18.406 334 15404.30 230.40 53331.76 88888.00 2015-11-30 06:34:18.906 334 15404.28 230.35 53331.77 88888.00 2015-11-30 06:34:19.406 334 15404.33 230.32 53331.84 88888.00 2015-11-30 06:34:19.906 334 15404.38 230.18 53331.92 88888.00 2015-11-30 06:34:20.406 334 15404.39 230.05 53331.96 88888.00 2015-11-30 06:34:20.906 334 15404.44 229.92 53332.09 88888.00 2015-11-30 06:34:21.406 334 15404.51 229.80 53332.14 88888.00 2015-11-30 06:34:21.906 334 15404.56 229.68 53332.12 88888.00 2015-11-30 06:34:22.406 334 15404.60 229.57 53332.10 88888.00 2015-11-30 06:34:22.906 334 15404.62 229.56 53332.07 88888.00 2015-11-30 06:34:23.406 334 15404.63 229.57 53332.10 88888.00 2015-11-30 06:34:23.906 334 15404.57 229.54 53332.16 88888.00 2015-11-30 06:34:24.406 334 15404.56 229.48 53332.23 88888.00 2015-11-30 06:34:24.906 334 15404.46 229.36 53332.40 88888.00 2015-11-30 06:34:25.406 334 15404.48 229.29 53332.37 88888.00 2015-11-30 06:34:25.906 334 15404.40 229.22 53332.48 88888.00 2015-11-30 06:34:26.406 334 15404.35 229.13 53332.51 88888.00 2015-11-30 06:34:26.906 334 15404.34 229.12 53332.56 88888.00 2015-11-30 06:34:27.406 334 15404.27 229.30 53332.62 88888.00 2015-11-30 06:34:27.906 334 15404.18 229.33 53332.63 88888.00 2015-11-30 06:34:28.406 334 15404.15 229.29 53332.65 88888.00 2015-11-30 06:34:28.906 334 15404.11 229.21 53332.62 88888.00 2015-11-30 06:34:29.406 334 15404.02 229.02 53332.68 88888.00 2015-11-30 06:34:29.906 334 15403.92 228.90 53332.71 88888.00 2015-11-30 06:34:30.406 334 15403.84 228.87 53332.77 88888.00 2015-11-30 06:34:30.906 334 15403.72 228.79 53332.85 88888.00 2015-11-30 06:34:31.406 334 15403.59 228.77 53332.85 88888.00 2015-11-30 06:34:31.906 334 15403.43 228.76 53332.87 88888.00 2015-11-30 06:34:32.406 334 15403.31 228.76 53332.85 88888.00 2015-11-30 06:34:32.906 334 15403.23 228.75 53332.85 88888.00 2015-11-30 06:34:33.406 334 15403.17 228.76 53332.89 88888.00 2015-11-30 06:34:33.906 334 15403.07 228.80 53332.88 88888.00 2015-11-30 06:34:34.406 334 15402.98 228.89 53332.87 88888.00 2015-11-30 06:34:34.906 334 15402.90 228.95 53332.91 88888.00 2015-11-30 06:34:35.406 334 15402.78 228.83 53332.99 88888.00 2015-11-30 06:34:35.906 334 15402.71 228.73 53333.05 88888.00 2015-11-30 06:34:36.406 334 15402.64 228.70 53333.08 88888.00 2015-11-30 06:34:36.906 334 15402.62 228.75 53333.10 88888.00 2015-11-30 06:34:37.406 334 15402.50 228.77 53333.11 88888.00 2015-11-30 06:34:37.906 334 15402.41 228.80 53333.06 88888.00 2015-11-30 06:34:38.406 334 15402.38 228.81 53333.02 88888.00 2015-11-30 06:34:38.906 334 15402.27 228.84 53333.06 88888.00 2015-11-30 06:34:39.406 334 15402.21 228.92 53332.99 88888.00 2015-11-30 06:34:39.906 334 15402.12 228.96 53332.96 88888.00 2015-11-30 06:34:40.406 334 15402.02 229.03 53332.92 88888.00 2015-11-30 06:34:40.906 334 15401.95 229.13 53332.90 88888.00 2015-11-30 06:34:41.406 334 15401.87 229.06 53332.89 88888.00 2015-11-30 06:34:41.906 334 15401.77 229.02 53332.85 88888.00 2015-11-30 06:34:42.406 334 15401.71 228.97 53332.88 88888.00 2015-11-30 06:34:42.906 334 15401.72 228.99 53332.86 88888.00 2015-11-30 06:34:43.406 334 15401.78 229.05 53332.86 88888.00 2015-11-30 06:34:43.906 334 15401.80 229.05 53332.88 88888.00 2015-11-30 06:34:44.406 334 15401.83 229.13 53332.87 88888.00 2015-11-30 06:34:44.906 334 15401.87 229.13 53332.88 88888.00 2015-11-30 06:34:45.406 334 15401.81 229.11 53332.87 88888.00 2015-11-30 06:34:45.906 334 15401.77 229.13 53332.85 88888.00 2015-11-30 06:34:46.406 334 15401.85 229.12 53332.82 88888.00 2015-11-30 06:34:46.906 334 15401.87 229.13 53332.76 88888.00 2015-11-30 06:34:47.406 334 15401.81 229.13 53332.69 88888.00 2015-11-30 06:34:47.906 334 15401.71 229.12 53332.61 88888.00 2015-11-30 06:34:48.406 334 15401.63 229.11 53332.61 88888.00 2015-11-30 06:34:48.906 334 15401.58 229.24 53332.66 88888.00 2015-11-30 06:34:49.406 334 15401.53 229.33 53332.66 88888.00 2015-11-30 06:34:49.906 334 15401.50 229.40 53332.61 88888.00 2015-11-30 06:34:50.406 334 15401.46 229.39 53332.56 88888.00 2015-11-30 06:34:50.906 334 15401.48 229.29 53332.55 88888.00 2015-11-30 06:34:51.406 334 15401.48 229.25 53332.57 88888.00 2015-11-30 06:34:51.906 334 15401.50 229.27 53332.59 88888.00 2015-11-30 06:34:52.406 334 15401.49 229.27 53332.63 88888.00 2015-11-30 06:34:52.906 334 15401.51 229.28 53332.62 88888.00 2015-11-30 06:34:53.406 334 15401.54 229.33 53332.64 88888.00 2015-11-30 06:34:53.906 334 15401.55 229.38 53332.64 88888.00 2015-11-30 06:34:54.406 334 15401.57 229.41 53332.57 88888.00 2015-11-30 06:34:54.906 334 15401.57 229.42 53332.56 88888.00 2015-11-30 06:34:55.406 334 15401.57 229.38 53332.53 88888.00 2015-11-30 06:34:55.906 334 15401.56 229.46 53332.58 88888.00 2015-11-30 06:34:56.406 334 15401.65 229.47 53332.58 88888.00 2015-11-30 06:34:56.906 334 15401.75 229.49 53332.59 88888.00 2015-11-30 06:34:57.406 334 15401.75 229.58 53332.51 88888.00 2015-11-30 06:34:57.906 334 15401.73 229.65 53332.41 88888.00 2015-11-30 06:34:58.406 334 15401.71 229.70 53332.33 88888.00 2015-11-30 06:34:58.906 334 15401.58 229.67 53332.26 88888.00 2015-11-30 06:34:59.406 334 15401.47 229.74 53332.23 88888.00 2015-11-30 06:34:59.906 334 15401.45 229.85 53332.24 88888.00 2015-11-30 06:35:00.407 334 15401.41 229.89 53332.30 88888.00 2015-11-30 06:35:00.907 334 15401.40 229.87 53332.33 88888.00 2015-11-30 06:35:01.407 334 15401.46 229.89 53332.37 88888.00 2015-11-30 06:35:01.907 334 15401.63 229.93 53332.41 88888.00 2015-11-30 06:35:02.407 334 15401.75 229.91 53332.46 88888.00 2015-11-30 06:35:02.907 334 15401.91 229.89 53332.46 88888.00 2015-11-30 06:35:03.407 334 15402.00 229.87 53332.42 88888.00 2015-11-30 06:35:03.907 334 15402.11 229.75 53332.40 88888.00 2015-11-30 06:35:04.407 334 15402.17 229.63 53332.37 88888.00 2015-11-30 06:35:04.907 334 15402.29 229.59 53332.38 88888.00 2015-11-30 06:35:05.407 334 15402.39 229.55 53332.35 88888.00 2015-11-30 06:35:05.907 334 15402.43 229.45 53332.32 88888.00 2015-11-30 06:35:06.407 334 15402.49 229.45 53332.23 88888.00 2015-11-30 06:35:06.907 334 15402.56 229.50 53332.23 88888.00 2015-11-30 06:35:07.407 334 15402.66 229.61 53332.23 88888.00 2015-11-30 06:35:07.907 334 15402.71 229.73 53332.21 88888.00 2015-11-30 06:35:08.407 334 15402.68 229.84 53332.17 88888.00 2015-11-30 06:35:08.907 334 15402.58 229.98 53332.17 88888.00 2015-11-30 06:35:09.407 334 15402.48 230.23 53332.15 88888.00 2015-11-30 06:35:09.907 334 15402.39 230.48 53332.17 88888.00 2015-11-30 06:35:10.407 334 15402.26 230.46 53332.24 88888.00 2015-11-30 06:35:10.907 334 15402.19 230.45 53332.22 88888.00 2015-11-30 06:35:11.407 334 15402.13 230.40 53332.20 88888.00 2015-11-30 06:35:11.907 334 15402.11 230.42 53332.26 88888.00 2015-11-30 06:35:12.407 334 15402.19 230.41 53332.20 88888.00 2015-11-30 06:35:12.907 334 15402.21 230.39 53332.26 88888.00 2015-11-30 06:35:13.407 334 15402.26 230.41 53332.36 88888.00 2015-11-30 06:35:13.907 334 15402.28 230.37 53332.44 88888.00 2015-11-30 06:35:14.407 334 15402.37 230.30 53332.44 88888.00 2015-11-30 06:35:14.907 334 15402.37 230.30 53332.52 88888.00 2015-11-30 06:35:15.407 334 15402.40 230.24 53332.51 88888.00 2015-11-30 06:35:15.907 334 15402.46 230.25 53332.57 88888.00 2015-11-30 06:35:16.407 334 15402.49 230.28 53332.59 88888.00 2015-11-30 06:35:16.907 334 15402.38 230.28 53332.57 88888.00 2015-11-30 06:35:17.407 334 15402.31 230.36 53332.59 88888.00 2015-11-30 06:35:17.907 334 15402.28 230.45 53332.56 88888.00 2015-11-30 06:35:18.407 334 15402.20 230.54 53332.57 88888.00 2015-11-30 06:35:18.907 334 15402.08 230.58 53332.64 88888.00 2015-11-30 06:35:19.407 334 15402.02 230.58 53332.73 88888.00 2015-11-30 06:35:19.907 334 15402.08 230.56 53332.82 88888.00 2015-11-30 06:35:20.407 334 15402.14 230.50 53332.90 88888.00 2015-11-30 06:35:20.907 334 15402.16 230.40 53332.98 88888.00 2015-11-30 06:35:21.407 334 15402.21 230.28 53332.98 88888.00 2015-11-30 06:35:21.907 334 15402.34 230.30 53333.05 88888.00 2015-11-30 06:35:22.407 334 15402.41 230.26 53333.09 88888.00 2015-11-30 06:35:22.907 334 15402.46 230.23 53333.07 88888.00 2015-11-30 06:35:23.407 334 15402.56 230.20 53333.05 88888.00 2015-11-30 06:35:23.907 334 15402.67 230.18 53333.02 88888.00 2015-11-30 06:35:24.407 334 15402.74 230.11 53332.99 88888.00 2015-11-30 06:35:24.907 334 15402.85 229.97 53333.04 88888.00 2015-11-30 06:35:25.407 334 15402.96 230.00 53333.08 88888.00 2015-11-30 06:35:25.907 334 15403.07 230.05 53333.05 88888.00 2015-11-30 06:35:26.407 334 15403.11 230.00 53333.07 88888.00 2015-11-30 06:35:26.907 334 15403.16 229.93 53333.10 88888.00 2015-11-30 06:35:27.407 334 15403.16 229.94 53333.09 88888.00 2015-11-30 06:35:27.907 334 15403.17 230.02 53333.12 88888.00 2015-11-30 06:35:28.407 334 15403.22 230.01 53333.14 88888.00 2015-11-30 06:35:28.907 334 15403.37 230.02 53333.17 88888.00 2015-11-30 06:35:29.407 334 15403.50 229.94 53333.19 88888.00 2015-11-30 06:35:29.907 334 15403.67 229.92 53333.21 88888.00 2015-11-30 06:35:30.407 334 15403.76 229.88 53333.32 88888.00 2015-11-30 06:35:30.907 334 15403.93 229.89 53333.35 88888.00 2015-11-30 06:35:31.407 334 15403.97 229.94 53333.37 88888.00 2015-11-30 06:35:31.907 334 15404.06 229.98 53333.32 88888.00 2015-11-30 06:35:32.407 334 15404.10 230.10 53333.41 88888.00 2015-11-30 06:35:32.907 334 15404.16 230.16 53333.45 88888.00 2015-11-30 06:35:33.407 334 15404.18 230.16 53333.61 88888.00 2015-11-30 06:35:33.907 334 15404.20 230.10 53333.72 88888.00 2015-11-30 06:35:34.407 334 15404.20 230.06 53333.75 88888.00 2015-11-30 06:35:34.907 334 15404.28 229.96 53333.84 88888.00 2015-11-30 06:35:35.407 334 15404.38 229.88 53333.82 88888.00 2015-11-30 06:35:35.907 334 15404.48 229.84 53333.84 88888.00 2015-11-30 06:35:36.407 334 15404.61 229.94 53333.82 88888.00 2015-11-30 06:35:36.907 334 15404.77 229.96 53333.72 88888.00 2015-11-30 06:35:37.407 334 15404.89 229.93 53333.70 88888.00 2015-11-30 06:35:37.907 334 15405.03 229.97 53333.72 88888.00 2015-11-30 06:35:38.407 334 15405.17 229.99 53333.59 88888.00 2015-11-30 06:35:38.907 334 15405.27 230.04 53333.55 88888.00 2015-11-30 06:35:39.407 334 15405.34 230.02 53333.61 88888.00 2015-11-30 06:35:39.907 334 15405.43 230.05 53333.62 88888.00 2015-11-30 06:35:40.407 334 15405.47 230.08 53333.54 88888.00 2015-11-30 06:35:40.907 334 15405.57 230.13 53333.51 88888.00 2015-11-30 06:35:41.407 334 15405.60 230.13 53333.69 88888.00 2015-11-30 06:35:41.907 334 15405.60 230.13 53333.76 88888.00 2015-11-30 06:35:42.407 334 15405.67 230.09 53333.82 88888.00 2015-11-30 06:35:42.907 334 15405.82 230.01 53333.82 88888.00 2015-11-30 06:35:43.407 334 15405.94 229.87 53333.93 88888.00 2015-11-30 06:35:43.907 334 15406.02 229.79 53334.13 88888.00 2015-11-30 06:35:44.407 334 15406.14 229.67 53334.28 88888.00 2015-11-30 06:35:44.907 334 15406.32 229.62 53334.29 88888.00 2015-11-30 06:35:45.407 334 15406.39 229.59 53334.39 88888.00 2015-11-30 06:35:45.907 334 15406.51 229.61 53334.45 88888.00 2015-11-30 06:35:46.407 334 15406.72 229.57 53334.46 88888.00 2015-11-30 06:35:46.907 334 15406.91 229.55 53334.39 88888.00 2015-11-30 06:35:47.407 334 15407.05 229.49 53334.32 88888.00 2015-11-30 06:35:47.907 334 15407.10 229.51 53334.24 88888.00 2015-11-30 06:35:48.407 334 15407.23 229.57 53334.18 88888.00 2015-11-30 06:35:48.907 334 15407.30 229.63 53334.15 88888.00 2015-11-30 06:35:49.407 334 15407.38 229.66 53334.18 88888.00 2015-11-30 06:35:49.907 334 15407.48 229.65 53334.28 88888.00 2015-11-30 06:35:50.407 334 15407.45 229.70 53334.36 88888.00 2015-11-30 06:35:50.907 334 15407.38 229.71 53334.38 88888.00 2015-11-30 06:35:51.407 334 15407.42 229.74 53334.48 88888.00 2015-11-30 06:35:51.907 334 15407.43 229.79 53334.62 88888.00 2015-11-30 06:35:52.407 334 15407.35 229.80 53334.70 88888.00 2015-11-30 06:35:52.907 334 15407.36 229.76 53334.83 88888.00 2015-11-30 06:35:53.407 334 15407.41 229.54 53335.06 88888.00 2015-11-30 06:35:53.907 334 15407.39 229.39 53335.28 88888.00 2015-11-30 06:35:54.407 334 15407.48 229.48 53335.35 88888.00 2015-11-30 06:35:54.907 334 15407.61 229.51 53335.44 88888.00 2015-11-30 06:35:55.407 334 15407.70 229.48 53335.54 88888.00 2015-11-30 06:35:55.907 334 15407.80 229.46 53335.63 88888.00 2015-11-30 06:35:56.407 334 15407.96 229.40 53335.69 88888.00 2015-11-30 06:35:56.907 334 15408.09 229.32 53335.76 88888.00 2015-11-30 06:35:57.407 334 15408.20 229.20 53335.73 88888.00 2015-11-30 06:35:57.907 334 15408.34 228.99 53335.88 88888.00 2015-11-30 06:35:58.407 334 15408.44 229.01 53335.92 88888.00 2015-11-30 06:35:58.907 334 15408.49 229.04 53336.00 88888.00 2015-11-30 06:35:59.407 334 15408.51 229.02 53336.00 88888.00 2015-11-30 06:35:59.907 334 15408.60 229.01 53336.07 88888.00 2015-11-30 06:36:00.407 334 15408.65 229.03 53336.08 88888.00 2015-11-30 06:36:00.907 334 15408.65 229.02 53336.18 88888.00 2015-11-30 06:36:01.407 334 15408.74 228.96 53336.13 88888.00 2015-11-30 06:36:01.907 334 15408.88 228.93 53336.10 88888.00 2015-11-30 06:36:02.407 334 15408.96 228.86 53336.25 88888.00 2015-11-30 06:36:02.907 334 15409.04 228.75 53336.22 88888.00 2015-11-30 06:36:03.407 334 15409.15 228.76 53336.33 88888.00 2015-11-30 06:36:03.907 334 15409.14 228.75 53336.46 88888.00 2015-11-30 06:36:04.407 334 15409.27 228.66 53336.60 88888.00 2015-11-30 06:36:04.907 334 15409.40 228.68 53336.75 88888.00 2015-11-30 06:36:05.407 334 15409.49 228.71 53336.86 88888.00 2015-11-30 06:36:05.907 334 15409.62 228.69 53336.95 88888.00 2015-11-30 06:36:06.407 334 15409.73 228.70 53336.99 88888.00 2015-11-30 06:36:06.907 334 15409.90 228.62 53337.04 88888.00 2015-11-30 06:36:07.407 334 15410.14 228.61 53337.07 88888.00 2015-11-30 06:36:07.907 334 15410.36 228.54 53337.02 88888.00 2015-11-30 06:36:08.407 334 15410.51 228.38 53337.07 88888.00 2015-11-30 06:36:08.907 334 15410.62 228.34 53337.07 88888.00 2015-11-30 06:36:09.407 334 15410.76 228.32 53337.14 88888.00 2015-11-30 06:36:09.907 334 15410.84 228.34 53337.27 88888.00 2015-11-30 06:36:10.407 334 15410.91 228.30 53337.30 88888.00 2015-11-30 06:36:10.907 334 15410.98 228.28 53337.32 88888.00 2015-11-30 06:36:11.407 334 15411.00 228.28 53337.39 88888.00 2015-11-30 06:36:11.907 334 15411.00 228.25 53337.48 88888.00 2015-11-30 06:36:12.407 334 15410.98 228.26 53337.50 88888.00 2015-11-30 06:36:12.907 334 15410.98 228.25 53337.54 88888.00 2015-11-30 06:36:13.407 334 15411.03 228.30 53337.57 88888.00 2015-11-30 06:36:13.907 334 15411.03 228.26 53337.62 88888.00 2015-11-30 06:36:14.407 334 15411.13 228.23 53337.77 88888.00 2015-11-30 06:36:14.907 334 15411.25 228.16 53337.86 88888.00 2015-11-30 06:36:15.407 334 15411.34 228.07 53337.94 88888.00 2015-11-30 06:36:15.907 334 15411.44 228.02 53338.00 88888.00 2015-11-30 06:36:16.407 334 15411.61 228.06 53338.03 88888.00 2015-11-30 06:36:16.907 334 15411.77 228.07 53338.09 88888.00 2015-11-30 06:36:17.407 334 15411.93 228.03 53338.11 88888.00 2015-11-30 06:36:17.907 334 15411.99 228.03 53338.09 88888.00 2015-11-30 06:36:18.407 334 15412.00 228.06 53338.09 88888.00 2015-11-30 06:36:18.907 334 15412.09 228.09 53338.14 88888.00 2015-11-30 06:36:19.407 334 15412.15 228.11 53338.17 88888.00 2015-11-30 06:36:19.907 334 15412.14 228.16 53338.20 88888.00 2015-11-30 06:36:20.407 334 15412.15 228.19 53338.20 88888.00 2015-11-30 06:36:20.907 334 15412.20 228.20 53338.18 88888.00 2015-11-30 06:36:21.407 334 15412.17 228.28 53338.20 88888.00 2015-11-30 06:36:21.907 334 15412.15 228.35 53338.32 88888.00 2015-11-30 06:36:22.407 334 15412.15 228.40 53338.38 88888.00 2015-11-30 06:36:22.907 334 15412.20 228.43 53338.42 88888.00 2015-11-30 06:36:23.407 334 15412.20 228.51 53338.49 88888.00 2015-11-30 06:36:23.907 334 15412.23 228.50 53338.52 88888.00 2015-11-30 06:36:24.407 334 15412.22 228.60 53338.57 88888.00 2015-11-30 06:36:24.907 334 15412.17 228.70 53338.65 88888.00 2015-11-30 06:36:25.407 334 15412.13 228.80 53338.66 88888.00 2015-11-30 06:36:25.907 334 15412.08 228.86 53338.67 88888.00 2015-11-30 06:36:26.407 334 15412.05 228.93 53338.72 88888.00 2015-11-30 06:36:26.907 334 15412.03 228.98 53338.87 88888.00 2015-11-30 06:36:27.407 334 15412.03 229.18 53339.03 88888.00 2015-11-30 06:36:27.907 334 15411.95 229.32 53339.15 88888.00 2015-11-30 06:36:28.407 334 15411.94 229.32 53339.32 88888.00 2015-11-30 06:36:28.907 334 15412.04 229.29 53339.37 88888.00 2015-11-30 06:36:29.407 334 15412.20 229.29 53339.46 88888.00 2015-11-30 06:36:29.907 334 15412.35 229.27 53339.60 88888.00 2015-11-30 06:36:30.407 334 15412.54 229.25 53339.68 88888.00 2015-11-30 06:36:30.907 334 15412.77 229.23 53339.72 88888.00 2015-11-30 06:36:31.407 334 15412.96 229.23 53339.72 88888.00 2015-11-30 06:36:31.907 334 15413.15 229.11 53339.75 88888.00 2015-11-30 06:36:32.407 334 15413.29 228.99 53339.82 88888.00 2015-11-30 06:36:32.907 334 15413.44 228.97 53339.79 88888.00 2015-11-30 06:36:33.407 334 15413.67 228.97 53339.83 88888.00 2015-11-30 06:36:33.907 334 15413.79 228.98 53339.87 88888.00 2015-11-30 06:36:34.407 334 15413.87 229.02 53339.98 88888.00 2015-11-30 06:36:34.907 334 15413.87 229.09 53340.05 88888.00 2015-11-30 06:36:35.407 334 15413.89 229.12 53340.15 88888.00 2015-11-30 06:36:35.907 334 15413.93 229.18 53340.21 88888.00 2015-11-30 06:36:36.407 334 15413.86 229.22 53340.28 88888.00 2015-11-30 06:36:36.907 334 15413.88 229.23 53340.38 88888.00 2015-11-30 06:36:37.407 334 15413.94 229.24 53340.40 88888.00 2015-11-30 06:36:37.907 334 15414.02 229.23 53340.52 88888.00 2015-11-30 06:36:38.407 334 15414.17 229.23 53340.58 88888.00 2015-11-30 06:36:38.907 334 15414.31 229.20 53340.68 88888.00 2015-11-30 06:36:39.407 334 15414.42 229.20 53340.72 88888.00 2015-11-30 06:36:39.907 334 15414.60 229.20 53340.83 88888.00 2015-11-30 06:36:40.407 334 15414.76 229.18 53340.90 88888.00 2015-11-30 06:36:40.907 334 15414.87 229.25 53340.93 88888.00 2015-11-30 06:36:41.407 334 15415.04 229.33 53340.93 88888.00 2015-11-30 06:36:41.907 334 15415.14 229.35 53341.02 88888.00 2015-11-30 06:36:42.407 334 15415.21 229.39 53341.05 88888.00 2015-11-30 06:36:42.907 334 15415.28 229.41 53341.05 88888.00 2015-11-30 06:36:43.407 334 15415.28 229.46 53341.09 88888.00 2015-11-30 06:36:43.907 334 15415.39 229.48 53341.09 88888.00 2015-11-30 06:36:44.407 334 15415.37 229.48 53341.18 88888.00 2015-11-30 06:36:44.907 334 15415.51 229.46 53341.25 88888.00 2015-11-30 06:36:45.407 334 15415.52 229.48 53341.43 88888.00 2015-11-30 06:36:45.907 334 15415.77 229.50 53341.54 88888.00 2015-11-30 06:36:46.407 334 15415.77 229.51 53341.60 88888.00 2015-11-30 06:36:46.907 334 15415.93 229.49 53341.60 88888.00 2015-11-30 06:36:47.407 334 15416.05 229.47 53341.64 88888.00 2015-11-30 06:36:47.907 334 15416.03 229.41 53341.77 88888.00 2015-11-30 06:36:48.407 334 15416.30 229.35 53341.70 88888.00 2015-11-30 06:36:48.907 334 15416.42 229.29 53341.65 88888.00 2015-11-30 06:36:49.407 334 15416.40 229.30 53341.83 88888.00 2015-11-30 06:36:49.907 334 15416.58 229.32 53341.70 88888.00 2015-11-30 06:36:50.407 334 15416.69 229.36 53341.59 88888.00 2015-11-30 06:36:50.907 334 15416.59 229.44 53341.69 88888.00 2015-11-30 06:36:51.407 334 15416.70 229.49 53341.73 88888.00 2015-11-30 06:36:51.907 334 15416.85 229.58 53341.65 88888.00 2015-11-30 06:36:52.407 334 15416.84 229.65 53341.82 88888.00 2015-11-30 06:36:52.907 334 15416.83 229.70 53342.02 88888.00 2015-11-30 06:36:53.407 334 15416.93 229.70 53342.11 88888.00 2015-11-30 06:36:53.907 334 15417.09 229.73 53342.10 88888.00 2015-11-30 06:36:54.407 334 15417.11 229.79 53342.11 88888.00 2015-11-30 06:36:54.907 334 15417.01 229.82 53342.19 88888.00 2015-11-30 06:36:55.407 334 15416.90 229.79 53342.38 88888.00 2015-11-30 06:36:55.907 334 15416.83 229.75 53342.53 88888.00 2015-11-30 06:36:56.407 334 15416.85 229.79 53342.66 88888.00 2015-11-30 06:36:56.907 334 15416.96 229.75 53342.76 88888.00 2015-11-30 06:36:57.407 334 15416.95 229.72 53342.81 88888.00 2015-11-30 06:36:57.907 334 15416.97 229.65 53342.80 88888.00 2015-11-30 06:36:58.407 334 15417.00 229.59 53342.83 88888.00 2015-11-30 06:36:58.907 334 15416.99 229.57 53343.03 88888.00 2015-11-30 06:36:59.407 334 15416.92 229.56 53343.22 88888.00 2015-11-30 06:36:59.907 334 15416.97 229.54 53343.34 88888.00 2015-11-30 06:37:00.407 334 15417.10 229.47 53343.38 88888.00 2015-11-30 06:37:00.907 334 15417.30 229.42 53343.47 88888.00 2015-11-30 06:37:01.407 334 15417.40 229.40 53343.55 88888.00 2015-11-30 06:37:01.907 334 15417.48 229.39 53343.61 88888.00 2015-11-30 06:37:02.407 334 15417.42 229.44 53343.66 88888.00 2015-11-30 06:37:02.907 334 15417.30 229.47 53343.76 88888.00 2015-11-30 06:37:03.407 334 15417.19 229.47 53343.76 88888.00 2015-11-30 06:37:03.907 334 15417.11 229.51 53343.76 88888.00 2015-11-30 06:37:04.407 334 15417.03 229.47 53343.77 88888.00 2015-11-30 06:37:04.907 334 15417.01 229.39 53343.77 88888.00 2015-11-30 06:37:05.407 334 15417.06 229.33 53343.82 88888.00 2015-11-30 06:37:05.907 334 15417.13 229.29 53343.82 88888.00 2015-11-30 06:37:06.407 334 15417.27 229.25 53343.76 88888.00 2015-11-30 06:37:06.907 334 15417.38 229.21 53343.73 88888.00 2015-11-30 06:37:07.407 334 15417.37 229.19 53343.79 88888.00 2015-11-30 06:37:07.907 334 15417.42 229.18 53343.93 88888.00 2015-11-30 06:37:08.407 334 15417.38 229.15 53343.99 88888.00 2015-11-30 06:37:08.907 334 15417.31 229.14 53344.01 88888.00 2015-11-30 06:37:09.407 334 15417.30 229.12 53343.96 88888.00 2015-11-30 06:37:09.907 334 15417.38 229.12 53343.97 88888.00 2015-11-30 06:37:10.407 334 15417.57 229.11 53343.92 88888.00 2015-11-30 06:37:10.907 334 15417.71 229.06 53343.93 88888.00 2015-11-30 06:37:11.407 334 15417.73 229.10 53344.03 88888.00 2015-11-30 06:37:11.907 334 15417.63 229.31 53344.05 88888.00 2015-11-30 06:37:12.407 334 15417.67 229.39 53344.07 88888.00 2015-11-30 06:37:12.907 334 15417.86 229.44 53343.98 88888.00 2015-11-30 06:37:13.407 334 15418.09 229.37 53343.95 88888.00 2015-11-30 06:37:13.907 334 15418.09 229.25 53343.99 88888.00 2015-11-30 06:37:14.407 334 15418.00 229.22 53343.98 88888.00 2015-11-30 06:37:14.907 334 15418.09 229.23 53343.84 88888.00 2015-11-30 06:37:15.407 334 15418.22 229.27 53343.83 88888.00 2015-11-30 06:37:15.907 334 15418.24 229.29 53343.92 88888.00 2015-11-30 06:37:16.407 334 15418.09 229.33 53344.00 88888.00 2015-11-30 06:37:16.907 334 15418.05 229.33 53343.93 88888.00 2015-11-30 06:37:17.407 334 15418.19 229.33 53343.84 88888.00 2015-11-30 06:37:17.907 334 15418.29 229.39 53343.91 88888.00 2015-11-30 06:37:18.407 334 15418.17 229.56 53344.02 88888.00 2015-11-30 06:37:18.907 334 15418.05 229.62 53344.11 88888.00 2015-11-30 06:37:19.407 334 15418.21 229.62 53344.11 88888.00 2015-11-30 06:37:19.907 334 15418.28 229.55 53344.21 88888.00 2015-11-30 06:37:20.407 334 15418.20 229.50 53344.37 88888.00 2015-11-30 06:37:20.907 334 15418.36 229.48 53344.34 88888.00 2015-11-30 06:37:21.407 334 15418.54 229.39 53344.32 88888.00 2015-11-30 06:37:21.907 334 15418.57 229.38 53344.43 88888.00 2015-11-30 06:37:22.407 334 15418.78 229.40 53344.36 88888.00 2015-11-30 06:37:22.907 334 15418.86 229.38 53344.43 88888.00 2015-11-30 06:37:23.407 334 15418.87 229.35 53344.41 88888.00 2015-11-30 06:37:23.907 334 15419.00 229.30 53344.36 88888.00 2015-11-30 06:37:24.407 334 15418.93 229.24 53344.43 88888.00 2015-11-30 06:37:24.907 334 15419.03 229.24 53344.31 88888.00 2015-11-30 06:37:25.407 334 15419.00 229.28 53344.43 88888.00 2015-11-30 06:37:25.907 334 15419.00 229.33 53344.43 88888.00 2015-11-30 06:37:26.407 334 15419.09 229.37 53344.51 88888.00 2015-11-30 06:37:26.907 334 15419.03 229.42 53344.46 88888.00 2015-11-30 06:37:27.407 334 15419.09 229.47 53344.41 88888.00 2015-11-30 06:37:27.907 334 15419.05 229.54 53344.50 88888.00 2015-11-30 06:37:28.407 334 15419.18 229.63 53344.42 88888.00 2015-11-30 06:37:28.907 334 15419.11 229.66 53344.58 88888.00 2015-11-30 06:37:29.407 334 15419.20 229.66 53344.55 88888.00 2015-11-30 06:37:29.907 334 15419.21 229.72 53344.68 88888.00 2015-11-30 06:37:30.407 334 15419.31 229.79 53344.73 88888.00 2015-11-30 06:37:30.907 334 15419.34 229.81 53344.74 88888.00 2015-11-30 06:37:31.407 334 15419.39 229.88 53344.66 88888.00 2015-11-30 06:37:31.907 334 15419.39 229.89 53344.78 88888.00 2015-11-30 06:37:32.407 334 15419.45 229.89 53344.71 88888.00 2015-11-30 06:37:32.907 334 15419.48 229.90 53344.76 88888.00 2015-11-30 06:37:33.407 334 15419.57 229.94 53344.82 88888.00 2015-11-30 06:37:33.907 334 15419.49 230.01 53344.84 88888.00 2015-11-30 06:37:34.407 334 15419.56 230.00 53344.83 88888.00 2015-11-30 06:37:34.907 334 15419.54 229.99 53344.84 88888.00 2015-11-30 06:37:35.407 334 15419.56 229.96 53344.85 88888.00 2015-11-30 06:37:35.907 334 15419.61 229.96 53344.90 88888.00 2015-11-30 06:37:36.407 334 15419.59 229.94 53345.01 88888.00 2015-11-30 06:37:36.907 334 15419.70 229.90 53345.05 88888.00 2015-11-30 06:37:37.407 334 15419.74 229.85 53345.07 88888.00 2015-11-30 06:37:37.907 334 15419.76 229.84 53345.01 88888.00 2015-11-30 06:37:38.407 334 15419.82 229.91 53345.04 88888.00 2015-11-30 06:37:38.907 334 15419.76 229.90 53345.09 88888.00 2015-11-30 06:37:39.407 334 15419.76 229.89 53345.04 88888.00 2015-11-30 06:37:39.907 334 15419.80 229.92 53345.03 88888.00 2015-11-30 06:37:40.407 334 15419.81 230.01 53345.06 88888.00 2015-11-30 06:37:40.907 334 15419.84 230.04 53345.05 88888.00 2015-11-30 06:37:41.407 334 15419.89 230.06 53345.13 88888.00 2015-11-30 06:37:41.907 334 15419.93 230.10 53345.16 88888.00 2015-11-30 06:37:42.407 334 15419.97 230.06 53345.17 88888.00 2015-11-30 06:37:42.907 334 15420.01 230.04 53345.22 88888.00 2015-11-30 06:37:43.407 334 15420.09 230.01 53345.29 88888.00 2015-11-30 06:37:43.907 334 15420.10 229.93 53345.35 88888.00 2015-11-30 06:37:44.407 334 15420.11 229.96 53345.36 88888.00 2015-11-30 06:37:44.907 334 15420.14 230.01 53345.44 88888.00 2015-11-30 06:37:45.407 334 15420.18 230.06 53345.39 88888.00 2015-11-30 06:37:45.907 334 15420.19 230.14 53345.37 88888.00 2015-11-30 06:37:46.407 334 15420.25 230.14 53345.41 88888.00 2015-11-30 06:37:46.907 334 15420.28 230.10 53345.41 88888.00 2015-11-30 06:37:47.407 334 15420.32 230.09 53345.39 88888.00 2015-11-30 06:37:47.907 334 15420.34 230.06 53345.43 88888.00 2015-11-30 06:37:48.407 334 15420.37 230.04 53345.48 88888.00 2015-11-30 06:37:48.907 334 15420.43 230.00 53345.57 88888.00 2015-11-30 06:37:49.407 334 15420.55 229.93 53345.54 88888.00 2015-11-30 06:37:49.907 334 15420.66 229.99 53345.54 88888.00 2015-11-30 06:37:50.407 334 15420.76 230.02 53345.56 88888.00 2015-11-30 06:37:50.907 334 15420.84 229.98 53345.54 88888.00 2015-11-30 06:37:51.407 334 15420.86 229.84 53345.55 88888.00 2015-11-30 06:37:51.907 334 15420.83 229.80 53345.53 88888.00 2015-11-30 06:37:52.407 334 15420.90 229.81 53345.56 88888.00 2015-11-30 06:37:52.907 334 15421.01 229.79 53345.63 88888.00 2015-11-30 06:37:53.407 334 15421.18 229.72 53345.67 88888.00 2015-11-30 06:37:53.907 334 15421.26 229.71 53345.69 88888.00 2015-11-30 06:37:54.407 334 15421.28 229.66 53345.81 88888.00 2015-11-30 06:37:54.907 334 15421.44 229.58 53345.84 88888.00 2015-11-30 06:37:55.407 334 15421.49 229.57 53345.87 88888.00 2015-11-30 06:37:55.907 334 15421.57 229.56 53345.92 88888.00 2015-11-30 06:37:56.407 334 15421.64 229.55 53346.00 88888.00 2015-11-30 06:37:56.907 334 15421.72 229.54 53346.02 88888.00 2015-11-30 06:37:57.407 334 15421.78 229.47 53346.00 88888.00 2015-11-30 06:37:57.907 334 15421.87 229.47 53345.93 88888.00 2015-11-30 06:37:58.407 334 15421.88 229.47 53345.88 88888.00 2015-11-30 06:37:58.907 334 15421.85 229.55 53345.91 88888.00 2015-11-30 06:37:59.407 334 15421.82 229.47 53346.04 88888.00 2015-11-30 06:37:59.907 334 15421.76 229.41 53346.14 88888.00 2015-11-30 06:38:00.407 334 15421.74 229.40 53346.25 88888.00 2015-11-30 06:38:00.907 334 15421.79 229.39 53346.34 88888.00 2015-11-30 06:38:01.407 334 15421.79 229.36 53346.43 88888.00 2015-11-30 06:38:01.907 334 15421.78 229.37 53346.49 88888.00 2015-11-30 06:38:02.407 334 15421.80 229.35 53346.54 88888.00 2015-11-30 06:38:02.907 334 15421.81 229.31 53346.65 88888.00 2015-11-30 06:38:03.407 334 15421.89 229.23 53346.73 88888.00 2015-11-30 06:38:03.907 334 15421.90 229.21 53346.70 88888.00 2015-11-30 06:38:04.407 334 15421.89 229.16 53346.64 88888.00 2015-11-30 06:38:04.907 334 15421.94 229.11 53346.70 88888.00 2015-11-30 06:38:05.407 334 15421.97 229.07 53346.70 88888.00 2015-11-30 06:38:05.907 334 15422.00 229.02 53346.75 88888.00 2015-11-30 06:38:06.407 334 15422.00 229.02 53346.85 88888.00 2015-11-30 06:38:06.907 334 15421.99 228.97 53346.97 88888.00 2015-11-30 06:38:07.407 334 15422.00 228.96 53347.01 88888.00 2015-11-30 06:38:07.907 334 15421.98 229.02 53347.01 88888.00 2015-11-30 06:38:08.407 334 15421.96 229.04 53347.03 88888.00 2015-11-30 06:38:08.907 334 15421.96 229.05 53347.03 88888.00 2015-11-30 06:38:09.407 334 15422.02 229.02 53347.07 88888.00 2015-11-30 06:38:09.907 334 15422.17 229.01 53347.10 88888.00 2015-11-30 06:38:10.407 334 15422.16 228.92 53347.07 88888.00 2015-11-30 06:38:10.907 334 15422.14 228.87 53347.12 88888.00 2015-11-30 06:38:11.407 334 15422.16 228.95 53347.13 88888.00 2015-11-30 06:38:11.907 334 15422.18 228.94 53347.16 88888.00 2015-11-30 06:38:12.407 334 15422.21 228.94 53347.27 88888.00 2015-11-30 06:38:12.907 334 15422.25 228.92 53347.21 88888.00 2015-11-30 06:38:13.407 334 15422.22 228.96 53347.15 88888.00 2015-11-30 06:38:13.907 334 15422.15 229.03 53347.16 88888.00 2015-11-30 06:38:14.407 334 15422.15 229.02 53347.28 88888.00 2015-11-30 06:38:14.907 334 15422.15 229.07 53347.32 88888.00 2015-11-30 06:38:15.407 334 15422.17 229.11 53347.28 88888.00 2015-11-30 06:38:15.907 334 15422.22 229.15 53347.22 88888.00 2015-11-30 06:38:16.407 334 15422.16 229.16 53347.24 88888.00 2015-11-30 06:38:16.907 334 15422.10 229.19 53347.27 88888.00 2015-11-30 06:38:17.407 334 15422.11 229.15 53347.33 88888.00 2015-11-30 06:38:17.907 334 15422.09 229.07 53347.41 88888.00 2015-11-30 06:38:18.407 334 15422.09 229.05 53347.48 88888.00 2015-11-30 06:38:18.907 334 15422.08 229.10 53347.47 88888.00 2015-11-30 06:38:19.407 334 15422.02 229.15 53347.54 88888.00 2015-11-30 06:38:19.907 334 15422.03 229.15 53347.61 88888.00 2015-11-30 06:38:20.407 334 15422.06 229.14 53347.68 88888.00 2015-11-30 06:38:20.907 334 15422.07 229.15 53347.67 88888.00 2015-11-30 06:38:21.407 334 15422.08 229.15 53347.67 88888.00 2015-11-30 06:38:21.907 334 15422.10 229.16 53347.77 88888.00 2015-11-30 06:38:22.407 334 15422.17 229.14 53347.75 88888.00 2015-11-30 06:38:22.907 334 15422.24 229.16 53347.63 88888.00 2015-11-30 06:38:23.407 334 15422.22 229.13 53347.62 88888.00 2015-11-30 06:38:23.907 334 15422.22 229.15 53347.66 88888.00 2015-11-30 06:38:24.407 334 15422.27 229.21 53347.62 88888.00 2015-11-30 06:38:24.907 334 15422.27 229.25 53347.63 88888.00 2015-11-30 06:38:25.407 334 15422.27 229.25 53347.66 88888.00 2015-11-30 06:38:25.907 334 15422.25 229.29 53347.70 88888.00 2015-11-30 06:38:26.407 334 15422.24 229.35 53347.75 88888.00 2015-11-30 06:38:26.907 334 15422.18 229.38 53347.76 88888.00 2015-11-30 06:38:27.407 334 15422.14 229.38 53347.81 88888.00 2015-11-30 06:38:27.907 334 15422.09 229.36 53347.86 88888.00 2015-11-30 06:38:28.407 334 15422.09 229.37 53347.87 88888.00 2015-11-30 06:38:28.907 334 15422.00 229.35 53347.86 88888.00 2015-11-30 06:38:29.407 334 15421.92 229.32 53347.90 88888.00 2015-11-30 06:38:29.907 334 15421.92 229.30 53347.94 88888.00 2015-11-30 06:38:30.407 334 15421.94 229.40 53347.93 88888.00 2015-11-30 06:38:30.907 334 15421.93 229.58 53347.91 88888.00 2015-11-30 06:38:31.407 334 15421.94 229.61 53347.94 88888.00 2015-11-30 06:38:31.907 334 15421.97 229.63 53347.96 88888.00 2015-11-30 06:38:32.407 334 15421.99 229.65 53347.96 88888.00 2015-11-30 06:38:32.907 334 15422.06 229.68 53347.93 88888.00 2015-11-30 06:38:33.407 334 15422.12 229.73 53347.95 88888.00 2015-11-30 06:38:33.907 334 15422.10 229.74 53347.95 88888.00 2015-11-30 06:38:34.407 334 15422.07 229.77 53347.96 88888.00 2015-11-30 06:38:34.907 334 15422.06 229.75 53347.87 88888.00 2015-11-30 06:38:35.407 334 15422.05 229.75 53347.89 88888.00 2015-11-30 06:38:35.907 334 15422.08 229.75 53347.91 88888.00 2015-11-30 06:38:36.407 334 15422.06 229.74 53347.95 88888.00 2015-11-30 06:38:36.907 334 15422.03 229.65 53347.99 88888.00 2015-11-30 06:38:37.407 334 15422.06 229.59 53348.13 88888.00 2015-11-30 06:38:37.907 334 15422.14 229.56 53348.19 88888.00 2015-11-30 06:38:38.407 334 15422.21 229.40 53348.19 88888.00 2015-11-30 06:38:38.907 334 15422.28 229.27 53348.17 88888.00 2015-11-30 06:38:39.407 334 15422.42 229.21 53348.18 88888.00 2015-11-30 06:38:39.907 334 15422.46 229.27 53348.22 88888.00 2015-11-30 06:38:40.407 334 15422.48 229.27 53348.23 88888.00 2015-11-30 06:38:40.907 334 15422.52 229.29 53348.21 88888.00 2015-11-30 06:38:41.407 334 15422.60 229.36 53348.18 88888.00 2015-11-30 06:38:41.907 334 15422.60 229.31 53348.19 88888.00 2015-11-30 06:38:42.407 334 15422.67 229.29 53348.19 88888.00 2015-11-30 06:38:42.907 334 15422.72 229.28 53348.20 88888.00 2015-11-30 06:38:43.407 334 15422.69 229.33 53348.28 88888.00 2015-11-30 06:38:43.907 334 15422.69 229.39 53348.34 88888.00 2015-11-30 06:38:44.407 334 15422.70 229.50 53348.31 88888.00 2015-11-30 06:38:44.907 334 15422.72 229.56 53348.25 88888.00 2015-11-30 06:38:45.407 334 15422.72 229.58 53348.19 88888.00 2015-11-30 06:38:45.907 334 15422.72 229.56 53348.27 88888.00 2015-11-30 06:38:46.407 334 15422.73 229.54 53348.36 88888.00 2015-11-30 06:38:46.907 334 15422.73 229.57 53348.39 88888.00 2015-11-30 06:38:47.407 334 15422.74 229.61 53348.38 88888.00 2015-11-30 06:38:47.907 334 15422.76 229.63 53348.37 88888.00 2015-11-30 06:38:48.407 334 15422.75 229.62 53348.42 88888.00 2015-11-30 06:38:48.907 334 15422.79 229.56 53348.51 88888.00 2015-11-30 06:38:49.407 334 15422.85 229.56 53348.47 88888.00 2015-11-30 06:38:49.907 334 15422.92 229.57 53348.51 88888.00 2015-11-30 06:38:50.407 334 15423.00 229.58 53348.63 88888.00 2015-11-30 06:38:50.907 334 15423.09 229.57 53348.74 88888.00 2015-11-30 06:38:51.407 334 15423.14 229.56 53348.81 88888.00 2015-11-30 06:38:51.907 334 15423.21 229.56 53348.81 88888.00 2015-11-30 06:38:52.407 334 15423.26 229.55 53348.81 88888.00 2015-11-30 06:38:52.907 334 15423.30 229.54 53348.87 88888.00 2015-11-30 06:38:53.407 334 15423.38 229.58 53348.88 88888.00 2015-11-30 06:38:53.907 334 15423.45 229.63 53348.94 88888.00 2015-11-30 06:38:54.407 334 15423.59 229.56 53348.91 88888.00 2015-11-30 06:38:54.907 334 15423.69 229.51 53348.91 88888.00 2015-11-30 06:38:55.407 334 15423.70 229.54 53348.98 88888.00 2015-11-30 06:38:55.907 334 15423.77 229.55 53348.98 88888.00 2015-11-30 06:38:56.407 334 15423.91 229.56 53349.03 88888.00 2015-11-30 06:38:56.907 334 15424.07 229.57 53349.09 88888.00 2015-11-30 06:38:57.407 334 15424.09 229.59 53349.02 88888.00 2015-11-30 06:38:57.907 334 15424.11 229.62 53348.98 88888.00 2015-11-30 06:38:58.407 334 15424.11 229.64 53349.00 88888.00 2015-11-30 06:38:58.907 334 15424.10 229.70 53348.98 88888.00 2015-11-30 06:38:59.407 334 15424.14 229.72 53348.97 88888.00 2015-11-30 06:38:59.907 334 15424.11 229.74 53348.94 88888.00 2015-11-30 06:39:00.407 334 15424.10 229.75 53348.88 88888.00 2015-11-30 06:39:00.907 334 15424.15 229.77 53348.84 88888.00 2015-11-30 06:39:01.407 334 15424.14 229.79 53348.85 88888.00 2015-11-30 06:39:01.907 334 15424.07 229.74 53348.91 88888.00 2015-11-30 06:39:02.407 334 15424.05 229.75 53348.92 88888.00 2015-11-30 06:39:02.907 334 15424.06 229.77 53349.04 88888.00 2015-11-30 06:39:03.407 334 15424.02 229.79 53349.02 88888.00 2015-11-30 06:39:03.907 334 15424.05 229.81 53349.06 88888.00 2015-11-30 06:39:04.407 334 15424.10 229.81 53349.03 88888.00 2015-11-30 06:39:04.907 334 15424.15 229.82 53349.06 88888.00 2015-11-30 06:39:05.407 334 15424.19 229.80 53349.16 88888.00 2015-11-30 06:39:05.907 334 15424.31 229.80 53349.16 88888.00 2015-11-30 06:39:06.407 334 15424.41 229.81 53349.20 88888.00 2015-11-30 06:39:06.907 334 15424.50 229.84 53349.25 88888.00 2015-11-30 06:39:07.407 334 15424.63 229.81 53349.24 88888.00 2015-11-30 06:39:07.907 334 15424.73 229.76 53349.32 88888.00 2015-11-30 06:39:08.407 334 15424.81 229.79 53349.32 88888.00 2015-11-30 06:39:08.907 334 15424.87 229.79 53349.35 88888.00 2015-11-30 06:39:09.407 334 15424.97 229.76 53349.42 88888.00 2015-11-30 06:39:09.907 334 15425.10 229.76 53349.39 88888.00 2015-11-30 06:39:10.407 334 15425.19 229.77 53349.36 88888.00 2015-11-30 06:39:10.907 334 15425.25 229.80 53349.32 88888.00 2015-11-30 06:39:11.407 334 15425.33 229.84 53349.31 88888.00 2015-11-30 06:39:11.907 334 15425.35 229.90 53349.37 88888.00 2015-11-30 06:39:12.407 334 15425.37 229.96 53349.31 88888.00 2015-11-30 06:39:12.907 334 15425.42 229.98 53349.28 88888.00 2015-11-30 06:39:13.407 334 15425.49 229.94 53349.28 88888.00 2015-11-30 06:39:13.907 334 15425.52 229.94 53349.28 88888.00 2015-11-30 06:39:14.407 334 15425.53 229.98 53349.25 88888.00 2015-11-30 06:39:14.907 334 15425.61 229.96 53349.29 88888.00 2015-11-30 06:39:15.408 334 15425.67 229.96 53349.31 88888.00 2015-11-30 06:39:15.908 334 15425.73 229.98 53349.34 88888.00 2015-11-30 06:39:16.408 334 15425.81 229.99 53349.38 88888.00 2015-11-30 06:39:16.908 334 15425.91 230.01 53349.39 88888.00 2015-11-30 06:39:17.408 334 15426.03 230.01 53349.39 88888.00 2015-11-30 06:39:17.908 334 15426.13 230.01 53349.45 88888.00 2015-11-30 06:39:18.408 334 15426.21 230.06 53349.44 88888.00 2015-11-30 06:39:18.908 334 15426.27 230.08 53349.38 88888.00 2015-11-30 06:39:19.408 334 15426.31 230.10 53349.30 88888.00 2015-11-30 06:39:19.908 334 15426.34 230.15 53349.35 88888.00 2015-11-30 06:39:20.408 334 15426.37 230.18 53349.37 88888.00 2015-11-30 06:39:20.908 334 15426.36 230.16 53349.38 88888.00 2015-11-30 06:39:21.408 334 15426.34 230.14 53349.50 88888.00 2015-11-30 06:39:21.908 334 15426.28 230.14 53349.55 88888.00 2015-11-30 06:39:22.408 334 15426.21 230.11 53349.61 88888.00 2015-11-30 06:39:22.908 334 15426.13 230.07 53349.74 88888.00 2015-11-30 06:39:23.408 334 15426.08 230.05 53349.74 88888.00 2015-11-30 06:39:23.908 334 15426.06 229.97 53349.83 88888.00 2015-11-30 06:39:24.408 334 15426.06 229.91 53349.91 88888.00 2015-11-30 06:39:24.908 334 15426.07 229.88 53349.99 88888.00 2015-11-30 06:39:25.408 334 15426.05 229.83 53350.00 88888.00 2015-11-30 06:39:25.908 334 15426.03 229.82 53350.02 88888.00 2015-11-30 06:39:26.408 334 15426.04 229.80 53350.10 88888.00 2015-11-30 06:39:26.908 334 15426.10 229.74 53350.15 88888.00 2015-11-30 06:39:27.408 334 15426.13 229.70 53350.21 88888.00 2015-11-30 06:39:27.908 334 15426.15 229.74 53350.24 88888.00 2015-11-30 06:39:28.408 334 15426.16 229.75 53350.32 88888.00 2015-11-30 06:39:28.908 334 15426.13 229.81 53350.37 88888.00 2015-11-30 06:39:29.408 334 15426.09 229.76 53350.44 88888.00 2015-11-30 06:39:29.908 334 15426.05 229.66 53350.44 88888.00 2015-11-30 06:39:30.408 334 15426.00 229.61 53350.50 88888.00 2015-11-30 06:39:30.908 334 15425.99 229.57 53350.51 88888.00 2015-11-30 06:39:31.408 334 15425.92 229.57 53350.47 88888.00 2015-11-30 06:39:31.908 334 15425.86 229.55 53350.43 88888.00 2015-11-30 06:39:32.408 334 15425.82 229.49 53350.44 88888.00 2015-11-30 06:39:32.908 334 15425.81 229.42 53350.43 88888.00 2015-11-30 06:39:33.408 334 15425.77 229.36 53350.46 88888.00 2015-11-30 06:39:33.908 334 15425.73 229.31 53350.58 88888.00 2015-11-30 06:39:34.408 334 15425.70 229.29 53350.59 88888.00 2015-11-30 06:39:34.908 334 15425.71 229.24 53350.69 88888.00 2015-11-30 06:39:35.408 334 15425.68 229.21 53350.67 88888.00 2015-11-30 06:39:35.908 334 15425.73 229.15 53350.66 88888.00 2015-11-30 06:39:36.408 334 15425.73 229.09 53350.59 88888.00 2015-11-30 06:39:36.908 334 15425.70 229.09 53350.65 88888.00 2015-11-30 06:39:37.408 334 15425.65 229.09 53350.66 88888.00 2015-11-30 06:39:37.908 334 15425.69 229.10 53350.76 88888.00 2015-11-30 06:39:38.408 334 15425.68 229.07 53350.78 88888.00 2015-11-30 06:39:38.908 334 15425.65 229.07 53350.83 88888.00 2015-11-30 06:39:39.408 334 15425.64 229.16 53350.80 88888.00 2015-11-30 06:39:39.908 334 15425.59 229.18 53350.82 88888.00 2015-11-30 06:39:40.408 334 15425.52 229.11 53350.88 88888.00 2015-11-30 06:39:40.908 334 15425.52 229.07 53350.96 88888.00 2015-11-30 06:39:41.408 334 15425.52 229.03 53350.93 88888.00 2015-11-30 06:39:41.908 334 15425.52 228.97 53351.04 88888.00 2015-11-30 06:39:42.408 334 15425.50 228.94 53351.09 88888.00 2015-11-30 06:39:42.908 334 15425.41 228.94 53351.04 88888.00 2015-11-30 06:39:43.408 334 15425.40 228.92 53350.96 88888.00 2015-11-30 06:39:43.908 334 15425.33 228.89 53350.82 88888.00 2015-11-30 06:39:44.408 334 15425.27 228.80 53350.86 88888.00 2015-11-30 06:39:44.908 334 15425.23 228.79 53350.86 88888.00 2015-11-30 06:39:45.408 334 15425.19 228.78 53350.90 88888.00 2015-11-30 06:39:45.908 334 15425.16 228.77 53350.99 88888.00 2015-11-30 06:39:46.408 334 15425.13 228.75 53351.12 88888.00 2015-11-30 06:39:46.908 334 15425.02 228.75 53351.20 88888.00 2015-11-30 06:39:47.408 334 15424.97 228.69 53351.19 88888.00 2015-11-30 06:39:47.908 334 15424.97 228.67 53351.21 88888.00 2015-11-30 06:39:48.408 334 15424.97 228.66 53351.21 88888.00 2015-11-30 06:39:48.908 334 15425.04 228.64 53351.26 88888.00 2015-11-30 06:39:49.408 334 15425.08 228.56 53351.26 88888.00 2015-11-30 06:39:49.908 334 15425.13 228.53 53351.25 88888.00 2015-11-30 06:39:50.408 334 15425.17 228.53 53351.18 88888.00 2015-11-30 06:39:50.908 334 15425.18 228.50 53351.26 88888.00 2015-11-30 06:39:51.408 334 15425.18 228.49 53351.25 88888.00 2015-11-30 06:39:51.908 334 15425.20 228.53 53351.33 88888.00 2015-11-30 06:39:52.408 334 15425.22 228.58 53351.38 88888.00 2015-11-30 06:39:52.908 334 15425.17 228.63 53351.29 88888.00 2015-11-30 06:39:53.408 334 15425.14 228.75 53351.31 88888.00 2015-11-30 06:39:53.908 334 15425.11 228.90 53351.30 88888.00 2015-11-30 06:39:54.408 334 15425.10 228.89 53351.32 88888.00 2015-11-30 06:39:54.908 334 15425.14 228.85 53351.26 88888.00 2015-11-30 06:39:55.408 334 15425.16 228.83 53351.32 88888.00 2015-11-30 06:39:55.908 334 15425.13 228.86 53351.34 88888.00 2015-11-30 06:39:56.408 334 15425.11 228.87 53351.37 88888.00 2015-11-30 06:39:56.908 334 15425.13 228.84 53351.36 88888.00 2015-11-30 06:39:57.408 334 15425.15 228.81 53351.45 88888.00 2015-11-30 06:39:57.908 334 15425.08 228.86 53351.44 88888.00 2015-11-30 06:39:58.408 334 15425.05 228.88 53351.49 88888.00 2015-11-30 06:39:58.908 334 15425.06 228.84 53351.46 88888.00 2015-11-30 06:39:59.408 334 15425.06 228.80 53351.48 88888.00 2015-11-30 06:39:59.908 334 15425.09 228.80 53351.42 88888.00 2015-11-30 06:40:00.408 334 15425.09 228.86 53351.40 88888.00 2015-11-30 06:40:00.908 334 15425.10 228.81 53351.46 88888.00 2015-11-30 06:40:01.408 334 15425.09 228.79 53351.51 88888.00 2015-11-30 06:40:01.908 334 15425.08 228.84 53351.50 88888.00 2015-11-30 06:40:02.408 334 15425.09 228.83 53351.49 88888.00 2015-11-30 06:40:02.908 334 15425.16 228.81 53351.54 88888.00 2015-11-30 06:40:03.408 334 15425.14 228.81 53351.46 88888.00 2015-11-30 06:40:03.908 334 15425.13 228.78 53351.54 88888.00 2015-11-30 06:40:04.408 334 15425.16 228.86 53351.52 88888.00 2015-11-30 06:40:04.908 334 15425.17 228.86 53351.57 88888.00 2015-11-30 06:40:05.408 334 15425.23 228.84 53351.48 88888.00 2015-11-30 06:40:05.908 334 15425.24 228.77 53351.46 88888.00 2015-11-30 06:40:06.408 334 15425.26 228.78 53351.45 88888.00 2015-11-30 06:40:06.908 334 15425.25 228.81 53351.33 88888.00 2015-11-30 06:40:07.408 334 15425.24 228.79 53351.33 88888.00 2015-11-30 06:40:07.908 334 15425.23 228.81 53351.23 88888.00 2015-11-30 06:40:08.408 334 15425.18 228.84 53351.19 88888.00 2015-11-30 06:40:08.908 334 15425.11 228.86 53351.22 88888.00 2015-11-30 06:40:09.408 334 15425.14 228.85 53351.26 88888.00 2015-11-30 06:40:09.908 334 15425.15 228.84 53351.26 88888.00 2015-11-30 06:40:10.408 334 15425.20 228.84 53351.36 88888.00 2015-11-30 06:40:10.908 334 15425.18 228.81 53351.32 88888.00 2015-11-30 06:40:11.408 334 15425.22 228.81 53351.41 88888.00 2015-11-30 06:40:11.908 334 15425.23 228.79 53351.45 88888.00 2015-11-30 06:40:12.408 334 15425.22 228.79 53351.43 88888.00 2015-11-30 06:40:12.908 334 15425.26 228.84 53351.45 88888.00 2015-11-30 06:40:13.408 334 15425.25 228.83 53351.45 88888.00 2015-11-30 06:40:13.908 334 15425.20 228.83 53351.56 88888.00 2015-11-30 06:40:14.408 334 15425.14 228.79 53351.45 88888.00 2015-11-30 06:40:14.908 334 15425.15 228.80 53351.47 88888.00 2015-11-30 06:40:15.408 334 15425.15 228.75 53351.40 88888.00 2015-11-30 06:40:15.908 334 15425.16 228.71 53351.42 88888.00 2015-11-30 06:40:16.408 334 15425.15 228.73 53351.32 88888.00 2015-11-30 06:40:16.908 334 15425.15 228.73 53351.34 88888.00 2015-11-30 06:40:17.408 334 15425.15 228.69 53351.29 88888.00 2015-11-30 06:40:17.908 334 15425.11 228.70 53351.27 88888.00 2015-11-30 06:40:18.408 334 15425.16 228.78 53351.23 88888.00 2015-11-30 06:40:18.908 334 15425.08 228.80 53351.22 88888.00 2015-11-30 06:40:19.408 334 15424.97 228.76 53351.21 88888.00 2015-11-30 06:40:19.908 334 15424.93 228.76 53351.20 88888.00 2015-11-30 06:40:20.408 334 15424.92 228.75 53351.10 88888.00 2015-11-30 06:40:20.908 334 15424.88 228.71 53351.12 88888.00 2015-11-30 06:40:21.408 334 15424.82 228.71 53351.16 88888.00 2015-11-30 06:40:21.908 334 15424.83 228.69 53351.17 88888.00 2015-11-30 06:40:22.408 334 15424.81 228.64 53351.11 88888.00 2015-11-30 06:40:22.908 334 15424.83 228.62 53351.15 88888.00 2015-11-30 06:40:23.408 334 15424.89 228.63 53351.09 88888.00 2015-11-30 06:40:23.908 334 15424.91 228.60 53351.12 88888.00 2015-11-30 06:40:24.408 334 15424.96 228.59 53351.10 88888.00 2015-11-30 06:40:24.908 334 15425.02 228.55 53351.15 88888.00 2015-11-30 06:40:25.408 334 15425.05 228.54 53351.10 88888.00 2015-11-30 06:40:25.908 334 15425.14 228.60 53351.11 88888.00 2015-11-30 06:40:26.408 334 15425.16 228.63 53351.10 88888.00 2015-11-30 06:40:26.908 334 15425.20 228.62 53351.01 88888.00 2015-11-30 06:40:27.408 334 15425.15 228.66 53350.97 88888.00 2015-11-30 06:40:27.908 334 15425.15 228.71 53351.03 88888.00 2015-11-30 06:40:28.408 334 15425.11 228.72 53351.00 88888.00 2015-11-30 06:40:28.908 334 15425.07 228.71 53351.06 88888.00 2015-11-30 06:40:29.408 334 15424.97 228.75 53351.06 88888.00 2015-11-30 06:40:29.908 334 15424.92 228.80 53351.07 88888.00 2015-11-30 06:40:30.408 334 15424.91 228.77 53351.11 88888.00 2015-11-30 06:40:30.908 334 15424.84 228.75 53351.10 88888.00 2015-11-30 06:40:31.408 334 15424.88 228.75 53351.20 88888.00 2015-11-30 06:40:31.908 334 15424.92 228.70 53351.16 88888.00 2015-11-30 06:40:32.408 334 15424.96 228.69 53351.21 88888.00 2015-11-30 06:40:32.908 334 15424.96 228.72 53351.12 88888.00 2015-11-30 06:40:33.408 334 15424.93 228.73 53351.13 88888.00 2015-11-30 06:40:33.908 334 15424.88 228.76 53351.06 88888.00 2015-11-30 06:40:34.408 334 15424.95 228.78 53351.11 88888.00 2015-11-30 06:40:34.908 334 15424.95 228.75 53351.16 88888.00 2015-11-30 06:40:35.408 334 15424.93 228.71 53351.12 88888.00 2015-11-30 06:40:35.908 334 15424.92 228.70 53351.13 88888.00 2015-11-30 06:40:36.408 334 15424.99 228.64 53351.17 88888.00 2015-11-30 06:40:36.908 334 15425.05 228.60 53351.16 88888.00 2015-11-30 06:40:37.408 334 15425.08 228.63 53351.13 88888.00 2015-11-30 06:40:37.908 334 15425.07 228.59 53351.17 88888.00 2015-11-30 06:40:38.408 334 15425.11 228.60 53351.09 88888.00 2015-11-30 06:40:38.908 334 15425.13 228.61 53351.10 88888.00 2015-11-30 06:40:39.408 334 15425.14 228.63 53351.03 88888.00 2015-11-30 06:40:39.908 334 15425.23 228.61 53351.04 88888.00 2015-11-30 06:40:40.408 334 15425.31 228.56 53351.00 88888.00 2015-11-30 06:40:40.908 334 15425.28 228.59 53351.03 88888.00 2015-11-30 06:40:41.408 334 15425.23 228.59 53351.00 88888.00 2015-11-30 06:40:41.908 334 15425.22 228.59 53351.00 88888.00 2015-11-30 06:40:42.408 334 15425.16 228.58 53350.97 88888.00 2015-11-30 06:40:42.908 334 15425.10 228.54 53351.03 88888.00 2015-11-30 06:40:43.408 334 15425.04 228.52 53351.03 88888.00 2015-11-30 06:40:43.908 334 15425.01 228.51 53351.02 88888.00 2015-11-30 06:40:44.408 334 15424.99 228.45 53351.08 88888.00 2015-11-30 06:40:44.908 334 15425.05 228.38 53351.12 88888.00 2015-11-30 06:40:45.408 334 15425.00 228.40 53351.07 88888.00 2015-11-30 06:40:45.908 334 15425.02 228.35 53351.06 88888.00 2015-11-30 06:40:46.408 334 15425.02 228.35 53351.03 88888.00 2015-11-30 06:40:46.908 334 15425.02 228.33 53351.03 88888.00 2015-11-30 06:40:47.408 334 15425.09 228.33 53351.01 88888.00 2015-11-30 06:40:47.908 334 15425.19 228.36 53351.01 88888.00 2015-11-30 06:40:48.408 334 15425.17 228.44 53350.99 88888.00 2015-11-30 06:40:48.908 334 15425.15 228.45 53350.91 88888.00 2015-11-30 06:40:49.408 334 15425.14 228.51 53350.88 88888.00 2015-11-30 06:40:49.908 334 15425.10 228.60 53350.79 88888.00 2015-11-30 06:40:50.408 334 15425.20 228.66 53350.77 88888.00 2015-11-30 06:40:50.908 334 15425.25 228.71 53350.72 88888.00 2015-11-30 06:40:51.408 334 15425.29 228.71 53350.73 88888.00 2015-11-30 06:40:51.908 334 15425.27 228.69 53350.71 88888.00 2015-11-30 06:40:52.408 334 15425.32 228.70 53350.75 88888.00 2015-11-30 06:40:52.908 334 15425.31 228.78 53350.71 88888.00 2015-11-30 06:40:53.408 334 15425.33 228.78 53350.80 88888.00 2015-11-30 06:40:53.908 334 15425.37 228.80 53350.83 88888.00 2015-11-30 06:40:54.408 334 15425.42 228.84 53350.83 88888.00 2015-11-30 06:40:54.908 334 15425.46 228.85 53350.95 88888.00 2015-11-30 06:40:55.408 334 15425.47 228.81 53350.96 88888.00 2015-11-30 06:40:55.908 334 15425.50 228.79 53350.97 88888.00 2015-11-30 06:40:56.408 334 15425.46 228.78 53351.04 88888.00 2015-11-30 06:40:56.908 334 15425.46 228.78 53351.07 88888.00 2015-11-30 06:40:57.408 334 15425.46 228.80 53351.06 88888.00 2015-11-30 06:40:57.908 334 15425.47 228.77 53351.09 88888.00 2015-11-30 06:40:58.408 334 15425.53 228.73 53351.13 88888.00 2015-11-30 06:40:58.908 334 15425.53 228.71 53351.05 88888.00 2015-11-30 06:40:59.408 334 15425.53 228.69 53351.16 88888.00 2015-11-30 06:40:59.908 334 15425.50 228.67 53351.11 88888.00 2015-11-30 06:41:00.408 334 15425.52 228.66 53351.16 88888.00 2015-11-30 06:41:00.908 334 15425.55 228.70 53351.09 88888.00 2015-11-30 06:41:01.408 334 15425.54 228.78 53351.13 88888.00 2015-11-30 06:41:01.908 334 15425.51 228.84 53351.11 88888.00 2015-11-30 06:41:02.408 334 15425.51 228.86 53351.11 88888.00 2015-11-30 06:41:02.908 334 15425.50 228.93 53351.13 88888.00 2015-11-30 06:41:03.408 334 15425.46 228.94 53351.09 88888.00 2015-11-30 06:41:03.908 334 15425.44 228.93 53351.22 88888.00 2015-11-30 06:41:04.408 334 15425.33 228.92 53351.22 88888.00 2015-11-30 06:41:04.908 334 15425.28 228.87 53351.36 88888.00 2015-11-30 06:41:05.408 334 15425.19 228.86 53351.42 88888.00 2015-11-30 06:41:05.908 334 15425.18 228.90 53351.49 88888.00 2015-11-30 06:41:06.408 334 15425.15 228.96 53351.60 88888.00 2015-11-30 06:41:06.908 334 15425.10 228.97 53351.57 88888.00 2015-11-30 06:41:07.408 334 15425.14 228.92 53351.65 88888.00 2015-11-30 06:41:07.908 334 15425.11 228.89 53351.71 88888.00 2015-11-30 06:41:08.408 334 15425.08 228.86 53351.92 88888.00 2015-11-30 06:41:08.908 334 15425.07 228.89 53351.94 88888.00 2015-11-30 06:41:09.408 334 15424.97 228.90 53351.94 88888.00 2015-11-30 06:41:09.908 334 15424.83 228.86 53351.99 88888.00 2015-11-30 06:41:10.408 334 15424.74 228.75 53351.97 88888.00 2015-11-30 06:41:10.908 334 15424.68 228.64 53352.12 88888.00 2015-11-30 06:41:11.408 334 15424.62 228.56 53352.22 88888.00 2015-11-30 06:41:11.908 334 15424.62 228.51 53352.26 88888.00 2015-11-30 06:41:12.408 334 15424.64 228.42 53352.40 88888.00 2015-11-30 06:41:12.908 334 15424.56 228.38 53352.32 88888.00 2015-11-30 06:41:13.408 334 15424.55 228.38 53352.44 88888.00 2015-11-30 06:41:13.908 334 15424.52 228.35 53352.43 88888.00 2015-11-30 06:41:14.408 334 15424.50 228.35 53352.48 88888.00 2015-11-30 06:41:14.908 334 15424.45 228.32 53352.62 88888.00 2015-11-30 06:41:15.408 334 15424.38 228.32 53352.62 88888.00 2015-11-30 06:41:15.908 334 15424.39 228.28 53352.73 88888.00 2015-11-30 06:41:16.408 334 15424.39 228.30 53352.64 88888.00 2015-11-30 06:41:16.908 334 15424.42 228.32 53352.65 88888.00 2015-11-30 06:41:17.408 334 15424.43 228.26 53352.72 88888.00 2015-11-30 06:41:17.908 334 15424.41 228.24 53352.68 88888.00 2015-11-30 06:41:18.408 334 15424.37 228.26 53352.77 88888.00 2015-11-30 06:41:18.908 334 15424.42 228.25 53352.77 88888.00 2015-11-30 06:41:19.408 334 15424.31 228.21 53352.71 88888.00 2015-11-30 06:41:19.908 334 15424.26 228.20 53352.78 88888.00 2015-11-30 06:41:20.408 334 15424.24 228.27 53352.79 88888.00 2015-11-30 06:41:20.908 334 15424.07 228.23 53352.85 88888.00 2015-11-30 06:41:21.408 334 15423.93 228.16 53352.90 88888.00 2015-11-30 06:41:21.908 334 15423.83 228.11 53352.92 88888.00 2015-11-30 06:41:22.408 334 15423.74 228.11 53353.12 88888.00 2015-11-30 06:41:22.908 334 15423.69 228.10 53353.11 88888.00 2015-11-30 06:41:23.408 334 15423.66 228.07 53353.21 88888.00 2015-11-30 06:41:23.908 334 15423.61 228.02 53353.34 88888.00 2015-11-30 06:41:24.408 334 15423.56 227.98 53353.32 88888.00 2015-11-30 06:41:24.908 334 15423.59 227.94 53353.48 88888.00 2015-11-30 06:41:25.408 334 15423.62 227.91 53353.47 88888.00 2015-11-30 06:41:25.908 334 15423.55 227.86 53353.49 88888.00 2015-11-30 06:41:26.408 334 15423.59 227.81 53353.60 88888.00 2015-11-30 06:41:26.908 334 15423.62 227.75 53353.52 88888.00 2015-11-30 06:41:27.408 334 15423.62 227.73 53353.50 88888.00 2015-11-30 06:41:27.908 334 15423.66 227.75 53353.61 88888.00 2015-11-30 06:41:28.408 334 15423.64 227.76 53353.60 88888.00 2015-11-30 06:41:28.908 334 15423.63 227.68 53353.60 88888.00 2015-11-30 06:41:29.408 334 15423.68 227.64 53353.65 88888.00 2015-11-30 06:41:29.908 334 15423.64 227.59 53353.61 88888.00 2015-11-30 06:41:30.408 334 15423.69 227.55 53353.62 88888.00 2015-11-30 06:41:30.908 334 15423.77 227.51 53353.73 88888.00 2015-11-30 06:41:31.408 334 15423.71 227.55 53353.65 88888.00 2015-11-30 06:41:31.908 334 15423.73 227.64 53353.72 88888.00 2015-11-30 06:41:32.408 334 15423.69 227.66 53353.74 88888.00 2015-11-30 06:41:32.908 334 15423.73 227.59 53353.72 88888.00 2015-11-30 06:41:33.408 334 15423.74 227.57 53353.71 88888.00 2015-11-30 06:41:33.908 334 15423.74 227.50 53353.82 88888.00 2015-11-30 06:41:34.408 334 15423.75 227.48 53353.74 88888.00 2015-11-30 06:41:34.908 334 15423.78 227.42 53353.61 88888.00 2015-11-30 06:41:35.408 334 15423.87 227.37 53353.71 88888.00 2015-11-30 06:41:35.908 334 15423.89 227.33 53353.72 88888.00 2015-11-30 06:41:36.408 334 15423.78 227.39 53353.69 88888.00 2015-11-30 06:41:36.908 334 15423.75 227.35 53353.81 88888.00 2015-11-30 06:41:37.408 334 15423.77 227.28 53353.82 88888.00 2015-11-30 06:41:37.908 334 15423.72 227.22 53353.76 88888.00 2015-11-30 06:41:38.408 334 15423.66 227.21 53353.85 88888.00 2015-11-30 06:41:38.908 334 15423.66 227.19 53353.96 88888.00 2015-11-30 06:41:39.408 334 15423.54 227.20 53353.90 88888.00 2015-11-30 06:41:39.908 334 15423.41 227.19 53353.94 88888.00 2015-11-30 06:41:40.408 334 15423.35 227.14 53354.08 88888.00 2015-11-30 06:41:40.908 334 15423.20 227.09 53354.11 88888.00 2015-11-30 06:41:41.408 334 15423.12 227.04 53354.15 88888.00 2015-11-30 06:41:41.908 334 15423.05 226.99 53354.30 88888.00 2015-11-30 06:41:42.408 334 15423.02 226.96 53354.32 88888.00 2015-11-30 06:41:42.908 334 15423.00 226.99 53354.32 88888.00 2015-11-30 06:41:43.408 334 15422.97 226.99 53354.39 88888.00 2015-11-30 06:41:43.908 334 15422.85 227.02 53354.29 88888.00 2015-11-30 06:41:44.408 334 15422.83 226.99 53354.29 88888.00 2015-11-30 06:41:44.908 334 15422.85 226.94 53354.33 88888.00 2015-11-30 06:41:45.408 334 15422.81 226.88 53354.25 88888.00 2015-11-30 06:41:45.908 334 15422.74 226.87 53354.30 88888.00 2015-11-30 06:41:46.408 334 15422.71 226.81 53354.32 88888.00 2015-11-30 06:41:46.908 334 15422.67 226.76 53354.18 88888.00 2015-11-30 06:41:47.408 334 15422.65 226.78 53354.24 88888.00 2015-11-30 06:41:47.908 334 15422.57 226.76 53354.26 88888.00 2015-11-30 06:41:48.408 334 15422.49 226.72 53354.22 88888.00 2015-11-30 06:41:48.908 334 15422.44 226.74 53354.16 88888.00 2015-11-30 06:41:49.408 334 15422.39 226.74 53354.10 88888.00 2015-11-30 06:41:49.908 334 15422.30 226.69 53354.16 88888.00 2015-11-30 06:41:50.408 334 15422.19 226.70 53354.13 88888.00 2015-11-30 06:41:50.908 334 15422.18 226.67 53354.16 88888.00 2015-11-30 06:41:51.408 334 15422.12 226.67 53354.10 88888.00 2015-11-30 06:41:51.908 334 15422.09 226.70 53354.18 88888.00 2015-11-30 06:41:52.408 334 15422.06 226.73 53354.12 88888.00 2015-11-30 06:41:52.908 334 15422.05 226.74 53354.07 88888.00 2015-11-30 06:41:53.408 334 15422.01 226.71 53353.93 88888.00 2015-11-30 06:41:53.908 334 15422.05 226.72 53353.88 88888.00 2015-11-30 06:41:54.408 334 15422.06 226.76 53353.86 88888.00 2015-11-30 06:41:54.908 334 15422.07 226.69 53353.87 88888.00 2015-11-30 06:41:55.408 334 15422.05 226.72 53353.79 88888.00 2015-11-30 06:41:55.908 334 15422.05 226.71 53353.83 88888.00 2015-11-30 06:41:56.408 334 15422.02 226.71 53353.79 88888.00 2015-11-30 06:41:56.908 334 15421.97 226.69 53353.82 88888.00 2015-11-30 06:41:57.408 334 15421.94 226.70 53353.80 88888.00 2015-11-30 06:41:57.908 334 15421.98 226.70 53353.78 88888.00 2015-11-30 06:41:58.408 334 15422.00 226.73 53353.78 88888.00 2015-11-30 06:41:58.908 334 15422.07 226.74 53353.72 88888.00 2015-11-30 06:41:59.408 334 15422.19 226.76 53353.79 88888.00 2015-11-30 06:41:59.908 334 15422.19 226.74 53353.84 88888.00 2015-11-30 06:42:00.408 334 15422.16 226.74 53353.84 88888.00 2015-11-30 06:42:00.908 334 15422.25 226.78 53353.79 88888.00 2015-11-30 06:42:01.408 334 15422.34 226.79 53353.86 88888.00 2015-11-30 06:42:01.908 334 15422.31 226.80 53353.85 88888.00 2015-11-30 06:42:02.408 334 15422.30 226.83 53353.88 88888.00 2015-11-30 06:42:02.908 334 15422.37 226.85 53353.94 88888.00 2015-11-30 06:42:03.408 334 15422.35 226.86 53353.93 88888.00 2015-11-30 06:42:03.908 334 15422.42 226.86 53353.93 88888.00 2015-11-30 06:42:04.408 334 15422.45 226.86 53353.87 88888.00 2015-11-30 06:42:04.908 334 15422.56 226.85 53353.79 88888.00 2015-11-30 06:42:05.408 334 15422.64 226.88 53353.64 88888.00 2015-11-30 06:42:05.908 334 15422.67 226.86 53353.72 88888.00 2015-11-30 06:42:06.408 334 15422.69 226.88 53353.59 88888.00 2015-11-30 06:42:06.908 334 15422.75 226.88 53353.55 88888.00 2015-11-30 06:42:07.408 334 15422.76 226.90 53353.50 88888.00 2015-11-30 06:42:07.908 334 15422.79 226.91 53353.58 88888.00 2015-11-30 06:42:08.408 334 15422.82 226.95 53353.52 88888.00 2015-11-30 06:42:08.908 334 15422.83 226.98 53353.58 88888.00 2015-11-30 06:42:09.408 334 15422.84 226.99 53353.59 88888.00 2015-11-30 06:42:09.908 334 15422.88 227.02 53353.63 88888.00 2015-11-30 06:42:10.408 334 15422.94 227.00 53353.64 88888.00 2015-11-30 06:42:10.908 334 15422.94 227.06 53353.69 88888.00 2015-11-30 06:42:11.408 334 15422.96 227.12 53353.73 88888.00 2015-11-30 06:42:11.908 334 15422.92 227.13 53353.68 88888.00 2015-11-30 06:42:12.408 334 15422.89 227.06 53353.79 88888.00 2015-11-30 06:42:12.908 334 15422.90 226.99 53353.80 88888.00 2015-11-30 06:42:13.408 334 15422.85 226.99 53353.92 88888.00 2015-11-30 06:42:13.908 334 15422.81 227.00 53353.99 88888.00 2015-11-30 06:42:14.408 334 15422.71 226.98 53354.00 88888.00 2015-11-30 06:42:14.908 334 15422.64 227.00 53354.12 88888.00 2015-11-30 06:42:15.408 334 15422.65 227.03 53354.14 88888.00 2015-11-30 06:42:15.908 334 15422.72 226.99 53354.26 88888.00 2015-11-30 06:42:16.408 334 15422.80 226.98 53354.35 88888.00 2015-11-30 06:42:16.908 334 15422.82 226.99 53354.21 88888.00 2015-11-30 06:42:17.408 334 15422.83 226.97 53354.25 88888.00 2015-11-30 06:42:17.908 334 15422.87 226.94 53354.28 88888.00 2015-11-30 06:42:18.408 334 15422.85 226.90 53354.20 88888.00 2015-11-30 06:42:18.908 334 15422.84 226.90 53354.22 88888.00 2015-11-30 06:42:19.408 334 15422.82 226.94 53354.24 88888.00 2015-11-30 06:42:19.908 334 15422.79 226.98 53354.27 88888.00 2015-11-30 06:42:20.408 334 15422.76 227.05 53354.43 88888.00 2015-11-30 06:42:20.908 334 15422.79 227.06 53354.40 88888.00 2015-11-30 06:42:21.408 334 15422.76 227.08 53354.40 88888.00 2015-11-30 06:42:21.908 334 15422.71 226.97 53354.55 88888.00 2015-11-30 06:42:22.408 334 15422.67 227.00 53354.55 88888.00 2015-11-30 06:42:22.908 334 15422.65 227.03 53354.53 88888.00 2015-11-30 06:42:23.408 334 15422.67 227.04 53354.61 88888.00 2015-11-30 06:42:23.908 334 15422.65 227.06 53354.55 88888.00 2015-11-30 06:42:24.408 334 15422.63 226.99 53354.53 88888.00 2015-11-30 06:42:24.908 334 15422.62 226.93 53354.67 88888.00 2015-11-30 06:42:25.408 334 15422.60 226.91 53354.69 88888.00 2015-11-30 06:42:25.908 334 15422.57 226.96 53354.73 88888.00 2015-11-30 06:42:26.408 334 15422.61 226.93 53354.85 88888.00 2015-11-30 06:42:26.908 334 15422.66 226.93 53354.93 88888.00 2015-11-30 06:42:27.408 334 15422.63 226.85 53354.86 88888.00 2015-11-30 06:42:27.908 334 15422.61 226.79 53354.93 88888.00 2015-11-30 06:42:28.408 334 15422.64 226.73 53355.01 88888.00 2015-11-30 06:42:28.908 334 15422.63 226.70 53355.00 88888.00 2015-11-30 06:42:29.408 334 15422.62 226.68 53354.94 88888.00 2015-11-30 06:42:29.908 334 15422.69 226.64 53354.97 88888.00 2015-11-30 06:42:30.408 334 15422.76 226.57 53354.95 88888.00 2015-11-30 06:42:30.908 334 15422.64 226.50 53354.90 88888.00 2015-11-30 06:42:31.408 334 15422.66 226.46 53354.96 88888.00 2015-11-30 06:42:31.908 334 15422.69 226.39 53355.03 88888.00 2015-11-30 06:42:32.408 334 15422.70 226.33 53355.01 88888.00 2015-11-30 06:42:32.908 334 15422.62 226.28 53354.91 88888.00 2015-11-30 06:42:33.408 334 15422.58 226.20 53355.03 88888.00 2015-11-30 06:42:33.908 334 15422.58 226.13 53355.12 88888.00 2015-11-30 06:42:34.408 334 15422.51 226.07 53355.05 88888.00 2015-11-30 06:42:34.908 334 15422.42 225.99 53355.07 88888.00 2015-11-30 06:42:35.408 334 15422.45 225.91 53355.19 88888.00 2015-11-30 06:42:35.908 334 15422.49 225.92 53355.20 88888.00 2015-11-30 06:42:36.408 334 15422.47 225.85 53355.11 88888.00 2015-11-30 06:42:36.908 334 15422.53 225.86 53355.15 88888.00 2015-11-30 06:42:37.408 334 15422.60 225.86 53355.24 88888.00 2015-11-30 06:42:37.908 334 15422.55 225.92 53355.17 88888.00 2015-11-30 06:42:38.408 334 15422.54 226.05 53355.13 88888.00 2015-11-30 06:42:38.908 334 15422.61 226.09 53355.30 88888.00 2015-11-30 06:42:39.408 334 15422.69 226.08 53355.42 88888.00 2015-11-30 06:42:39.908 334 15422.73 226.12 53355.44 88888.00 2015-11-30 06:42:40.408 334 15422.72 226.17 53355.41 88888.00 2015-11-30 06:42:40.908 334 15422.70 226.14 53355.45 88888.00 2015-11-30 06:42:41.408 334 15422.69 226.13 53355.55 88888.00 2015-11-30 06:42:41.908 334 15422.73 226.14 53355.67 88888.00 2015-11-30 06:42:42.408 334 15422.75 226.08 53355.62 88888.00 2015-11-30 06:42:42.908 334 15422.69 226.01 53355.55 88888.00 2015-11-30 06:42:43.408 334 15422.62 225.94 53355.63 88888.00 2015-11-30 06:42:43.908 334 15422.64 225.92 53355.76 88888.00 2015-11-30 06:42:44.408 334 15422.66 225.94 53355.82 88888.00 2015-11-30 06:42:44.908 334 15422.65 225.78 53355.82 88888.00 2015-11-30 06:42:45.408 334 15422.60 225.65 53355.74 88888.00 2015-11-30 06:42:45.908 334 15422.53 225.64 53355.69 88888.00 2015-11-30 06:42:46.408 334 15422.57 225.60 53355.81 88888.00 2015-11-30 06:42:46.908 334 15422.64 225.55 53355.97 88888.00 2015-11-30 06:42:47.408 334 15422.62 225.52 53356.06 88888.00 2015-11-30 06:42:47.908 334 15422.60 225.46 53356.09 88888.00 2015-11-30 06:42:48.408 334 15422.63 225.44 53356.12 88888.00 2015-11-30 06:42:48.908 334 15422.61 225.44 53356.06 88888.00 2015-11-30 06:42:49.408 334 15422.56 225.48 53356.09 88888.00 2015-11-30 06:42:49.908 334 15422.66 225.43 53356.08 88888.00 2015-11-30 06:42:50.408 334 15422.69 225.42 53356.16 88888.00 2015-11-30 06:42:50.908 334 15422.70 225.39 53356.25 88888.00 2015-11-30 06:42:51.408 334 15422.78 225.36 53356.25 88888.00 2015-11-30 06:42:51.908 334 15422.88 225.36 53356.27 88888.00 2015-11-30 06:42:52.408 334 15422.92 225.30 53356.22 88888.00 2015-11-30 06:42:52.908 334 15422.91 225.26 53356.15 88888.00 2015-11-30 06:42:53.408 334 15422.91 225.23 53356.17 88888.00 2015-11-30 06:42:53.908 334 15422.96 225.15 53356.14 88888.00 2015-11-30 06:42:54.408 334 15422.94 225.09 53356.15 88888.00 2015-11-30 06:42:54.908 334 15422.87 225.09 53356.07 88888.00 2015-11-30 06:42:55.408 334 15422.79 225.04 53355.99 88888.00 2015-11-30 06:42:55.908 334 15422.79 224.97 53355.91 88888.00 2015-11-30 06:42:56.408 334 15422.81 224.88 53356.04 88888.00 2015-11-30 06:42:56.908 334 15422.80 224.82 53356.20 88888.00 2015-11-30 06:42:57.408 334 15422.83 224.72 53356.27 88888.00 2015-11-30 06:42:57.908 334 15422.81 224.64 53356.30 88888.00 2015-11-30 06:42:58.408 334 15422.75 224.55 53356.29 88888.00 2015-11-30 06:42:58.908 334 15422.78 224.52 53356.24 88888.00 2015-11-30 06:42:59.408 334 15422.79 224.60 53356.19 88888.00 2015-11-30 06:42:59.908 334 15422.75 224.64 53356.11 88888.00 2015-11-30 06:43:00.408 334 15422.66 224.58 53356.12 88888.00 2015-11-30 06:43:00.908 334 15422.54 224.60 53356.09 88888.00 2015-11-30 06:43:01.408 334 15422.49 224.58 53356.04 88888.00 2015-11-30 06:43:01.908 334 15422.45 224.53 53356.16 88888.00 2015-11-30 06:43:02.408 334 15422.39 224.46 53356.25 88888.00 2015-11-30 06:43:02.908 334 15422.38 224.31 53356.30 88888.00 2015-11-30 06:43:03.408 334 15422.28 224.22 53356.26 88888.00 2015-11-30 06:43:03.908 334 15422.22 224.26 53356.22 88888.00 2015-11-30 06:43:04.408 334 15422.15 224.26 53356.09 88888.00 2015-11-30 06:43:04.908 334 15422.10 224.20 53356.21 88888.00 2015-11-30 06:43:05.408 334 15422.09 224.21 53356.33 88888.00 2015-11-30 06:43:05.908 334 15422.03 224.20 53356.44 88888.00 2015-11-30 06:43:06.408 334 15421.98 224.21 53356.52 88888.00 2015-11-30 06:43:06.908 334 15421.90 224.18 53356.48 88888.00 2015-11-30 06:43:07.408 334 15421.83 224.18 53356.42 88888.00 2015-11-30 06:43:07.908 334 15421.78 224.12 53356.42 88888.00 2015-11-30 06:43:08.408 334 15421.78 224.08 53356.55 88888.00 2015-11-30 06:43:08.908 334 15421.78 224.05 53356.60 88888.00 2015-11-30 06:43:09.408 334 15421.74 224.11 53356.54 88888.00 2015-11-30 06:43:09.908 334 15421.71 224.13 53356.50 88888.00 2015-11-30 06:43:10.408 334 15421.69 224.13 53356.62 88888.00 2015-11-30 06:43:10.908 334 15421.64 224.10 53356.71 88888.00 2015-11-30 06:43:11.408 334 15421.69 224.10 53356.85 88888.00 2015-11-30 06:43:11.908 334 15421.75 224.05 53356.90 88888.00 2015-11-30 06:43:12.408 334 15421.73 224.02 53356.85 88888.00 2015-11-30 06:43:12.908 334 15421.67 223.96 53356.80 88888.00 2015-11-30 06:43:13.408 334 15421.62 223.95 53356.77 88888.00 2015-11-30 06:43:13.908 334 15421.63 223.99 53356.91 88888.00 2015-11-30 06:43:14.408 334 15421.67 224.01 53357.05 88888.00 2015-11-30 06:43:14.908 334 15421.71 224.00 53357.12 88888.00 2015-11-30 06:43:15.408 334 15421.78 224.00 53357.17 88888.00 2015-11-30 06:43:15.908 334 15421.90 224.05 53357.24 88888.00 2015-11-30 06:43:16.408 334 15421.99 224.13 53357.26 88888.00 2015-11-30 06:43:16.908 334 15421.97 224.14 53357.26 88888.00 2015-11-30 06:43:17.408 334 15421.97 224.22 53357.28 88888.00 2015-11-30 06:43:17.908 334 15421.97 224.38 53357.34 88888.00 2015-11-30 06:43:18.408 334 15421.96 224.56 53357.40 88888.00 2015-11-30 06:43:18.908 334 15421.91 224.64 53357.48 88888.00 2015-11-30 06:43:19.408 334 15421.92 224.67 53357.57 88888.00 2015-11-30 06:43:19.908 334 15421.90 224.66 53357.66 88888.00 2015-11-30 06:43:20.408 334 15421.87 224.63 53357.73 88888.00 2015-11-30 06:43:20.908 334 15421.83 224.64 53357.85 88888.00 2015-11-30 06:43:21.408 334 15421.85 224.73 53357.98 88888.00 2015-11-30 06:43:21.908 334 15421.89 224.78 53358.07 88888.00 2015-11-30 06:43:22.408 334 15421.88 224.80 53358.18 88888.00 2015-11-30 06:43:22.908 334 15421.88 224.81 53358.25 88888.00 2015-11-30 06:43:23.408 334 15421.81 224.91 53358.28 88888.00 2015-11-30 06:43:23.908 334 15421.75 225.01 53358.29 88888.00 2015-11-30 06:43:24.408 334 15421.65 225.05 53358.23 88888.00 2015-11-30 06:43:24.908 334 15421.51 225.08 53358.25 88888.00 2015-11-30 06:43:25.408 334 15421.31 225.12 53358.29 88888.00 2015-11-30 06:43:25.908 334 15421.17 225.10 53358.38 88888.00 2015-11-30 06:43:26.408 334 15421.15 225.07 53358.39 88888.00 2015-11-30 06:43:26.908 334 15421.07 224.99 53358.39 88888.00 2015-11-30 06:43:27.408 334 15421.03 224.96 53358.41 88888.00 2015-11-30 06:43:27.908 334 15420.93 224.95 53358.51 88888.00 2015-11-30 06:43:28.408 334 15420.93 225.01 53358.46 88888.00 2015-11-30 06:43:28.908 334 15420.90 225.06 53358.52 88888.00 2015-11-30 06:43:29.408 334 15420.85 225.07 53358.53 88888.00 2015-11-30 06:43:29.908 334 15420.80 225.09 53358.61 88888.00 2015-11-30 06:43:30.408 334 15420.83 225.09 53358.68 88888.00 2015-11-30 06:43:30.908 334 15420.76 225.01 53358.69 88888.00 2015-11-30 06:43:31.408 334 15420.72 225.01 53358.77 88888.00 2015-11-30 06:43:31.908 334 15420.70 224.97 53358.88 88888.00 2015-11-30 06:43:32.408 334 15420.67 224.97 53358.97 88888.00 2015-11-30 06:43:32.908 334 15420.68 224.97 53359.03 88888.00 2015-11-30 06:43:33.408 334 15420.65 224.96 53359.03 88888.00 2015-11-30 06:43:33.908 334 15420.68 224.95 53358.97 88888.00 2015-11-30 06:43:34.408 334 15420.66 224.98 53359.00 88888.00 2015-11-30 06:43:34.908 334 15420.71 225.01 53359.08 88888.00 2015-11-30 06:43:35.408 334 15420.74 225.06 53359.00 88888.00 2015-11-30 06:43:35.908 334 15420.77 225.09 53358.94 88888.00 2015-11-30 06:43:36.408 334 15420.81 225.04 53358.94 88888.00 2015-11-30 06:43:36.908 334 15420.82 225.08 53358.94 88888.00 2015-11-30 06:43:37.408 334 15420.82 225.08 53358.84 88888.00 2015-11-30 06:43:37.908 334 15420.88 225.10 53358.74 88888.00 2015-11-30 06:43:38.408 334 15420.90 225.10 53358.76 88888.00 2015-11-30 06:43:38.908 334 15420.93 225.03 53358.75 88888.00 2015-11-30 06:43:39.408 334 15420.94 224.86 53358.78 88888.00 2015-11-30 06:43:39.908 334 15421.01 224.83 53358.84 88888.00 2015-11-30 06:43:40.408 334 15421.08 225.00 53358.95 88888.00 2015-11-30 06:43:40.908 334 15421.16 225.07 53359.05 88888.00 2015-11-30 06:43:41.408 334 15421.25 225.08 53359.00 88888.00 2015-11-30 06:43:41.908 334 15421.26 225.08 53358.89 88888.00 2015-11-30 06:43:42.408 334 15421.26 225.09 53358.82 88888.00 2015-11-30 06:43:42.908 334 15421.31 225.04 53358.77 88888.00 2015-11-30 06:43:43.408 334 15421.39 224.99 53358.67 88888.00 2015-11-30 06:43:43.908 334 15421.49 225.03 53358.71 88888.00 2015-11-30 06:43:44.408 334 15421.56 224.99 53358.72 88888.00 2015-11-30 06:43:44.908 334 15421.62 224.99 53358.73 88888.00 2015-11-30 06:43:45.408 334 15421.60 224.99 53358.85 88888.00 2015-11-30 06:43:45.908 334 15421.65 224.99 53358.84 88888.00 2015-11-30 06:43:46.408 334 15421.65 225.03 53358.85 88888.00 2015-11-30 06:43:46.908 334 15421.66 225.01 53358.79 88888.00 2015-11-30 06:43:47.408 334 15421.66 225.03 53358.77 88888.00 2015-11-30 06:43:47.908 334 15421.65 225.05 53358.69 88888.00 2015-11-30 06:43:48.408 334 15421.64 225.06 53358.73 88888.00 2015-11-30 06:43:48.908 334 15421.65 225.08 53358.80 88888.00 2015-11-30 06:43:49.408 334 15421.71 224.92 53358.88 88888.00 2015-11-30 06:43:49.908 334 15421.72 224.79 53358.92 88888.00 2015-11-30 06:43:50.408 334 15421.73 224.78 53358.79 88888.00 2015-11-30 06:43:50.908 334 15421.67 224.79 53358.67 88888.00 2015-11-30 06:43:51.408 334 15421.70 224.71 53358.63 88888.00 2015-11-30 06:43:51.908 334 15421.72 224.75 53358.55 88888.00 2015-11-30 06:43:52.408 334 15421.71 224.86 53358.59 88888.00 2015-11-30 06:43:52.908 334 15421.72 224.92 53358.65 88888.00 2015-11-30 06:43:53.408 334 15421.64 224.95 53358.64 88888.00 2015-11-30 06:43:53.908 334 15421.55 224.98 53358.66 88888.00 2015-11-30 06:43:54.408 334 15421.52 224.97 53358.69 88888.00 2015-11-30 06:43:54.908 334 15421.45 224.83 53358.71 88888.00 2015-11-30 06:43:55.408 334 15421.39 224.71 53358.74 88888.00 2015-11-30 06:43:55.908 334 15421.34 224.71 53358.70 88888.00 2015-11-30 06:43:56.408 334 15421.35 224.77 53358.74 88888.00 2015-11-30 06:43:56.908 334 15421.40 224.75 53358.82 88888.00 2015-11-30 06:43:57.408 334 15421.46 224.70 53358.95 88888.00 2015-11-30 06:43:57.908 334 15421.52 224.72 53359.08 88888.00 2015-11-30 06:43:58.408 334 15421.56 224.73 53359.11 88888.00 2015-11-30 06:43:58.908 334 15421.63 224.72 53359.02 88888.00 2015-11-30 06:43:59.408 334 15421.64 224.74 53358.95 88888.00 2015-11-30 06:43:59.908 334 15421.67 224.73 53358.89 88888.00 2015-11-30 06:44:00.408 334 15421.75 224.73 53358.79 88888.00 2015-11-30 06:44:00.908 334 15421.87 224.75 53358.82 88888.00 2015-11-30 06:44:01.408 334 15421.93 224.73 53358.77 88888.00 2015-11-30 06:44:01.908 334 15421.97 224.74 53358.69 88888.00 2015-11-30 06:44:02.408 334 15421.96 224.74 53358.52 88888.00 2015-11-30 06:44:02.908 334 15422.00 224.73 53358.34 88888.00 2015-11-30 06:44:03.408 334 15422.05 224.78 53358.14 88888.00 2015-11-30 06:44:03.908 334 15422.14 224.78 53358.02 88888.00 2015-11-30 06:44:04.408 334 15422.15 224.77 53358.11 88888.00 2015-11-30 06:44:04.908 334 15422.24 224.74 53358.07 88888.00 2015-11-30 06:44:05.408 334 15422.33 224.72 53358.11 88888.00 2015-11-30 06:44:05.908 334 15422.39 224.73 53358.12 88888.00 2015-11-30 06:44:06.408 334 15422.38 224.80 53357.95 88888.00 2015-11-30 06:44:06.908 334 15422.37 224.82 53357.79 88888.00 2015-11-30 06:44:07.408 334 15422.39 224.82 53357.69 88888.00 2015-11-30 06:44:07.908 334 15422.45 224.83 53357.52 88888.00 2015-11-30 06:44:08.408 334 15422.52 224.87 53357.43 88888.00 2015-11-30 06:44:08.908 334 15422.55 224.95 53357.41 88888.00 2015-11-30 06:44:09.408 334 15422.57 224.91 53357.33 88888.00 2015-11-30 06:44:09.908 334 15422.64 224.88 53357.26 88888.00 2015-11-30 06:44:10.409 334 15422.71 224.93 53357.25 88888.00 2015-11-30 06:44:10.909 334 15422.73 224.95 53357.21 88888.00 2015-11-30 06:44:11.409 334 15422.75 224.91 53357.11 88888.00 2015-11-30 06:44:11.909 334 15422.81 224.93 53357.09 88888.00 2015-11-30 06:44:12.409 334 15422.87 225.05 53357.09 88888.00 2015-11-30 06:44:12.909 334 15422.92 225.14 53357.02 88888.00 2015-11-30 06:44:13.409 334 15422.88 225.15 53356.90 88888.00 2015-11-30 06:44:13.909 334 15422.85 225.20 53356.87 88888.00 2015-11-30 06:44:14.409 334 15422.84 225.17 53356.83 88888.00 2015-11-30 06:44:14.909 334 15422.82 225.18 53356.77 88888.00 2015-11-30 06:44:15.409 334 15422.75 225.24 53356.78 88888.00 2015-11-30 06:44:15.909 334 15422.69 225.25 53356.74 88888.00 2015-11-30 06:44:16.409 334 15422.64 225.35 53356.75 88888.00 2015-11-30 06:44:16.909 334 15422.53 225.34 53356.84 88888.00 2015-11-30 06:44:17.409 334 15422.46 225.34 53356.82 88888.00 2015-11-30 06:44:17.909 334 15422.40 225.40 53356.84 88888.00 2015-11-30 06:44:18.409 334 15422.38 225.41 53356.87 88888.00 2015-11-30 06:44:18.909 334 15422.34 225.42 53356.85 88888.00 2015-11-30 06:44:19.409 334 15422.22 225.42 53356.85 88888.00 2015-11-30 06:44:19.909 334 15422.22 225.50 53356.87 88888.00 2015-11-30 06:44:20.409 334 15422.26 225.58 53356.89 88888.00 2015-11-30 06:44:20.909 334 15422.31 225.58 53356.78 88888.00 2015-11-30 06:44:21.409 334 15422.30 225.51 53356.60 88888.00 2015-11-30 06:44:21.909 334 15422.31 225.49 53356.40 88888.00 2015-11-30 06:44:22.409 334 15422.33 225.49 53356.26 88888.00 2015-11-30 06:44:22.909 334 15422.38 225.49 53356.25 88888.00 2015-11-30 06:44:23.409 334 15422.45 225.51 53356.27 88888.00 2015-11-30 06:44:23.909 334 15422.55 225.53 53356.36 88888.00 2015-11-30 06:44:24.409 334 15422.65 225.56 53356.37 88888.00 2015-11-30 06:44:24.909 334 15422.64 225.58 53356.30 88888.00 2015-11-30 06:44:25.409 334 15422.71 225.68 53356.22 88888.00 2015-11-30 06:44:25.909 334 15422.76 225.75 53356.04 88888.00 2015-11-30 06:44:26.409 334 15422.75 225.77 53355.99 88888.00 2015-11-30 06:44:26.909 334 15422.79 225.84 53355.89 88888.00 2015-11-30 06:44:27.409 334 15422.82 225.88 53355.80 88888.00 2015-11-30 06:44:27.909 334 15422.85 225.93 53355.79 88888.00 2015-11-30 06:44:28.409 334 15422.92 225.95 53355.85 88888.00 2015-11-30 06:44:28.909 334 15422.92 226.03 53355.85 88888.00 2015-11-30 06:44:29.409 334 15422.92 226.05 53355.87 88888.00 2015-11-30 06:44:29.909 334 15422.97 226.07 53355.90 88888.00 2015-11-30 06:44:30.409 334 15423.00 226.22 53355.93 88888.00 2015-11-30 06:44:30.909 334 15422.97 226.37 53355.91 88888.00 2015-11-30 06:44:31.409 334 15423.03 226.39 53355.83 88888.00 2015-11-30 06:44:31.909 334 15423.06 226.30 53355.76 88888.00 2015-11-30 06:44:32.409 334 15423.02 226.19 53355.73 88888.00 2015-11-30 06:44:32.909 334 15423.05 226.12 53355.74 88888.00 2015-11-30 06:44:33.409 334 15423.00 226.12 53355.74 88888.00 2015-11-30 06:44:33.909 334 15422.91 226.10 53355.72 88888.00 2015-11-30 06:44:34.409 334 15422.84 226.13 53355.70 88888.00 2015-11-30 06:44:34.909 334 15422.84 226.14 53355.74 88888.00 2015-11-30 06:44:35.409 334 15422.83 226.24 53355.77 88888.00 2015-11-30 06:44:35.909 334 15422.82 226.28 53355.72 88888.00 2015-11-30 06:44:36.409 334 15422.84 226.33 53355.67 88888.00 2015-11-30 06:44:36.909 334 15422.87 226.35 53355.76 88888.00 2015-11-30 06:44:37.409 334 15422.90 226.35 53355.96 88888.00 2015-11-30 06:44:37.909 334 15422.98 226.31 53356.10 88888.00 2015-11-30 06:44:38.409 334 15423.01 226.30 53356.25 88888.00 2015-11-30 06:44:38.909 334 15423.08 226.30 53356.32 88888.00 2015-11-30 06:44:39.409 334 15423.17 226.26 53356.50 88888.00 2015-11-30 06:44:39.909 334 15423.30 226.27 53356.53 88888.00 2015-11-30 06:44:40.409 334 15423.38 226.27 53356.55 88888.00 2015-11-30 06:44:40.909 334 15423.41 226.27 53356.62 88888.00 2015-11-30 06:44:41.409 334 15423.37 226.27 53356.67 88888.00 2015-11-30 06:44:41.909 334 15423.37 226.17 53356.81 88888.00 2015-11-30 06:44:42.409 334 15423.37 226.19 53356.88 88888.00 2015-11-30 06:44:42.909 334 15423.37 226.21 53357.02 88888.00 2015-11-30 06:44:43.409 334 15423.35 226.22 53357.17 88888.00 2015-11-30 06:44:43.909 334 15423.39 226.19 53357.32 88888.00 2015-11-30 06:44:44.409 334 15423.38 226.21 53357.45 88888.00 2015-11-30 06:44:44.909 334 15423.39 226.26 53357.54 88888.00 2015-11-30 06:44:45.409 334 15423.35 226.30 53357.50 88888.00 2015-11-30 06:44:45.909 334 15423.33 226.31 53357.50 88888.00 2015-11-30 06:44:46.409 334 15423.39 226.34 53357.52 88888.00 2015-11-30 06:44:46.909 334 15423.42 226.41 53357.61 88888.00 2015-11-30 06:44:47.409 334 15423.41 226.57 53357.68 88888.00 2015-11-30 06:44:47.909 334 15423.41 226.73 53357.66 88888.00 2015-11-30 06:44:48.409 334 15423.50 226.79 53357.67 88888.00 2015-11-30 06:44:48.909 334 15423.54 226.78 53357.83 88888.00 2015-11-30 06:44:49.409 334 15423.56 226.77 53357.94 88888.00 2015-11-30 06:44:49.909 334 15423.59 226.83 53357.91 88888.00 2015-11-30 06:44:50.409 334 15423.65 226.91 53357.86 88888.00 2015-11-30 06:44:50.909 334 15423.77 226.97 53357.88 88888.00 2015-11-30 06:44:51.409 334 15423.82 226.97 53357.87 88888.00 2015-11-30 06:44:51.909 334 15423.86 226.91 53357.79 88888.00 2015-11-30 06:44:52.409 334 15423.93 226.79 53357.77 88888.00 2015-11-30 06:44:52.909 334 15423.93 226.76 53357.79 88888.00 2015-11-30 06:44:53.409 334 15423.92 226.78 53357.68 88888.00 2015-11-30 06:44:53.909 334 15424.04 226.85 53357.62 88888.00 2015-11-30 06:44:54.409 334 15424.11 226.81 53357.70 88888.00 2015-11-30 06:44:54.909 334 15424.09 226.76 53357.70 88888.00 2015-11-30 06:44:55.409 334 15424.13 226.74 53357.73 88888.00 2015-11-30 06:44:55.909 334 15424.19 226.71 53357.84 88888.00 2015-11-30 06:44:56.409 334 15424.25 226.72 53357.82 88888.00 2015-11-30 06:44:56.909 334 15424.29 226.76 53357.85 88888.00 2015-11-30 06:44:57.409 334 15424.25 226.70 53357.98 88888.00 2015-11-30 06:44:57.909 334 15424.25 226.72 53358.01 88888.00 2015-11-30 06:44:58.409 334 15424.29 226.69 53358.11 88888.00 2015-11-30 06:44:58.909 334 15424.28 226.67 53358.13 88888.00 2015-11-30 06:44:59.409 334 15424.29 226.71 53358.14 88888.00 2015-11-30 06:44:59.909 334 15424.34 226.70 53358.32 88888.00 2015-11-30 06:45:00.409 334 15424.35 226.69 53358.36 88888.00 2015-11-30 06:45:00.909 334 15424.41 226.67 53358.49 88888.00 2015-11-30 06:45:01.409 334 15424.38 226.67 53358.55 88888.00 2015-11-30 06:45:01.909 334 15424.41 226.67 53358.68 88888.00 2015-11-30 06:45:02.409 334 15424.36 226.63 53358.61 88888.00 2015-11-30 06:45:02.909 334 15424.39 226.63 53358.67 88888.00 2015-11-30 06:45:03.409 334 15424.44 226.65 53358.66 88888.00 2015-11-30 06:45:03.909 334 15424.44 226.70 53358.70 88888.00 2015-11-30 06:45:04.409 334 15424.44 226.68 53358.71 88888.00 2015-11-30 06:45:04.909 334 15424.44 226.71 53358.72 88888.00 2015-11-30 06:45:05.409 334 15424.45 226.71 53358.71 88888.00 2015-11-30 06:45:05.909 334 15424.45 226.71 53358.70 88888.00 2015-11-30 06:45:06.409 334 15424.45 226.68 53358.65 88888.00 2015-11-30 06:45:06.909 334 15424.51 226.73 53358.73 88888.00 2015-11-30 06:45:07.409 334 15424.55 226.72 53358.67 88888.00 2015-11-30 06:45:07.909 334 15424.63 226.69 53358.71 88888.00 2015-11-30 06:45:08.409 334 15424.68 226.68 53358.68 88888.00 2015-11-30 06:45:08.909 334 15424.79 226.68 53358.72 88888.00 2015-11-30 06:45:09.409 334 15424.78 226.68 53358.62 88888.00 2015-11-30 06:45:09.909 334 15424.83 226.70 53358.61 88888.00 2015-11-30 06:45:10.409 334 15424.86 226.70 53358.47 88888.00 2015-11-30 06:45:10.909 334 15424.86 226.67 53358.42 88888.00 2015-11-30 06:45:11.409 334 15424.83 226.61 53358.31 88888.00 2015-11-30 06:45:11.909 334 15424.86 226.56 53358.31 88888.00 2015-11-30 06:45:12.409 334 15424.82 226.51 53358.18 88888.00 2015-11-30 06:45:12.909 334 15424.77 226.51 53358.15 88888.00 2015-11-30 06:45:13.409 334 15424.71 226.61 53358.09 88888.00 2015-11-30 06:45:13.909 334 15424.77 226.64 53358.08 88888.00 2015-11-30 06:45:14.409 334 15424.75 226.63 53358.11 88888.00 2015-11-30 06:45:14.909 334 15424.79 226.60 53358.11 88888.00 2015-11-30 06:45:15.409 334 15424.84 226.55 53358.17 88888.00 2015-11-30 06:45:15.909 334 15424.91 226.52 53358.06 88888.00 2015-11-30 06:45:16.409 334 15424.98 226.52 53358.02 88888.00 2015-11-30 06:45:16.909 334 15425.05 226.53 53357.91 88888.00 2015-11-30 06:45:17.409 334 15425.08 226.53 53357.91 88888.00 2015-11-30 06:45:17.909 334 15424.99 226.46 53357.85 88888.00 2015-11-30 06:45:18.409 334 15425.01 226.44 53357.85 88888.00 2015-11-30 06:45:18.909 334 15425.04 226.42 53357.74 88888.00 2015-11-30 06:45:19.409 334 15425.08 226.45 53357.74 88888.00 2015-11-30 06:45:19.909 334 15424.96 226.44 53357.71 88888.00 2015-11-30 06:45:20.409 334 15424.95 226.50 53357.61 88888.00 2015-11-30 06:45:20.909 334 15424.95 226.48 53357.65 88888.00 2015-11-30 06:45:21.409 334 15424.96 226.45 53357.61 88888.00 2015-11-30 06:45:21.909 334 15424.89 226.48 53357.68 88888.00 2015-11-30 06:45:22.409 334 15424.79 226.55 53357.64 88888.00 2015-11-30 06:45:22.909 334 15424.66 226.57 53357.61 88888.00 2015-11-30 06:45:23.409 334 15424.59 226.72 53357.67 88888.00 2015-11-30 06:45:23.909 334 15424.52 226.73 53357.57 88888.00 2015-11-30 06:45:24.409 334 15424.48 226.70 53357.55 88888.00 2015-11-30 06:45:24.909 334 15424.41 226.68 53357.56 88888.00 2015-11-30 06:45:25.409 334 15424.28 226.68 53357.51 88888.00 2015-11-30 06:45:25.909 334 15424.25 226.62 53357.52 88888.00 2015-11-30 06:45:26.409 334 15424.15 226.59 53357.57 88888.00 2015-11-30 06:45:26.909 334 15424.02 226.55 53357.50 88888.00 2015-11-30 06:45:27.409 334 15423.99 226.56 53357.43 88888.00 2015-11-30 06:45:27.909 334 15423.92 226.53 53357.46 88888.00 2015-11-30 06:45:28.409 334 15423.80 226.52 53357.48 88888.00 2015-11-30 06:45:28.909 334 15423.78 226.51 53357.38 88888.00 2015-11-30 06:45:29.409 334 15423.70 226.56 53357.27 88888.00 2015-11-30 06:45:29.909 334 15423.70 226.53 53357.25 88888.00 2015-11-30 06:45:30.409 334 15423.78 226.29 53357.30 88888.00 2015-11-30 06:45:30.909 334 15423.75 226.17 53357.34 88888.00 2015-11-30 06:45:31.409 334 15423.70 226.19 53357.26 88888.00 2015-11-30 06:45:31.909 334 15423.66 226.26 53357.22 88888.00 2015-11-30 06:45:32.409 334 15423.65 226.26 53357.29 88888.00 2015-11-30 06:45:32.909 334 15423.65 226.26 53357.38 88888.00 2015-11-30 06:45:33.409 334 15423.65 226.33 53357.43 88888.00 2015-11-30 06:45:33.909 334 15423.59 226.34 53357.26 88888.00 2015-11-30 06:45:34.409 334 15423.45 226.28 53357.17 88888.00 2015-11-30 06:45:34.909 334 15423.38 226.27 53357.20 88888.00 2015-11-30 06:45:35.409 334 15423.39 226.29 53357.31 88888.00 2015-11-30 06:45:35.909 334 15423.36 226.22 53357.38 88888.00 2015-11-30 06:45:36.409 334 15423.32 226.14 53357.43 88888.00 2015-11-30 06:45:36.909 334 15423.26 226.12 53357.42 88888.00 2015-11-30 06:45:37.409 334 15423.23 226.12 53357.34 88888.00 2015-11-30 06:45:37.909 334 15423.27 226.08 53357.34 88888.00 2015-11-30 06:45:38.409 334 15423.36 226.01 53357.37 88888.00 2015-11-30 06:45:38.909 334 15423.45 225.95 53357.50 88888.00 2015-11-30 06:45:39.409 334 15423.45 225.94 53357.55 88888.00 2015-11-30 06:45:39.909 334 15423.41 225.94 53357.52 88888.00 2015-11-30 06:45:40.409 334 15423.41 226.00 53357.42 88888.00 2015-11-30 06:45:40.909 334 15423.50 226.10 53357.42 88888.00 2015-11-30 06:45:41.409 334 15423.55 226.13 53357.48 88888.00 2015-11-30 06:45:41.909 334 15423.57 226.16 53357.49 88888.00 2015-11-30 06:45:42.409 334 15423.55 226.22 53357.43 88888.00 2015-11-30 06:45:42.909 334 15423.55 226.28 53357.41 88888.00 2015-11-30 06:45:43.409 334 15423.62 226.30 53357.43 88888.00 2015-11-30 06:45:43.909 334 15423.62 226.28 53357.51 88888.00 2015-11-30 06:45:44.409 334 15423.59 226.30 53357.51 88888.00 2015-11-30 06:45:44.909 334 15423.57 226.34 53357.41 88888.00 2015-11-30 06:45:45.409 334 15423.61 226.34 53357.35 88888.00 2015-11-30 06:45:45.909 334 15423.63 226.33 53357.45 88888.00 2015-11-30 06:45:46.409 334 15423.62 226.34 53357.50 88888.00 2015-11-30 06:45:46.909 334 15423.62 226.42 53357.46 88888.00 2015-11-30 06:45:47.409 334 15423.57 226.41 53357.41 88888.00 2015-11-30 06:45:47.909 334 15423.53 226.41 53357.41 88888.00 2015-11-30 06:45:48.409 334 15423.51 226.41 53357.43 88888.00 2015-11-30 06:45:48.909 334 15423.52 226.37 53357.51 88888.00 2015-11-30 06:45:49.409 334 15423.54 226.26 53357.66 88888.00 2015-11-30 06:45:49.909 334 15423.50 226.22 53357.70 88888.00 2015-11-30 06:45:50.409 334 15423.46 226.24 53357.72 88888.00 2015-11-30 06:45:50.909 334 15423.54 226.14 53357.77 88888.00 2015-11-30 06:45:51.409 334 15423.60 226.11 53357.83 88888.00 2015-11-30 06:45:51.909 334 15423.53 226.12 53357.75 88888.00 2015-11-30 06:45:52.409 334 15423.52 226.16 53357.66 88888.00 2015-11-30 06:45:52.909 334 15423.64 226.19 53357.72 88888.00 2015-11-30 06:45:53.409 334 15423.68 226.14 53357.68 88888.00 2015-11-30 06:45:53.909 334 15423.61 226.19 53357.58 88888.00 2015-11-30 06:45:54.409 334 15423.61 226.30 53357.45 88888.00 2015-11-30 06:45:54.909 334 15423.70 226.38 53357.33 88888.00 2015-11-30 06:45:55.409 334 15423.75 226.38 53357.30 88888.00 2015-11-30 06:45:55.909 334 15423.78 226.36 53357.25 88888.00 2015-11-30 06:45:56.409 334 15423.70 226.42 53357.22 88888.00 2015-11-30 06:45:56.909 334 15423.65 226.45 53357.01 88888.00 2015-11-30 06:45:57.409 334 15423.62 226.52 53356.83 88888.00 2015-11-30 06:45:57.909 334 15423.51 226.57 53356.85 88888.00 2015-11-30 06:45:58.409 334 15423.48 226.57 53356.91 88888.00 2015-11-30 06:45:58.909 334 15423.43 226.61 53356.92 88888.00 2015-11-30 06:45:59.409 334 15423.37 226.51 53356.92 88888.00 2015-11-30 06:45:59.909 334 15423.38 226.45 53356.93 88888.00 2015-11-30 06:46:00.409 334 15423.34 226.48 53356.90 88888.00 2015-11-30 06:46:00.909 334 15423.34 226.52 53356.83 88888.00 2015-11-30 06:46:01.409 334 15423.30 226.34 53356.73 88888.00 2015-11-30 06:46:01.909 334 15423.32 226.18 53356.65 88888.00 2015-11-30 06:46:02.409 334 15423.30 226.14 53356.61 88888.00 2015-11-30 06:46:02.909 334 15423.32 226.16 53356.50 88888.00 2015-11-30 06:46:03.409 334 15423.38 226.17 53356.47 88888.00 2015-11-30 06:46:03.909 334 15423.39 226.19 53356.48 88888.00 2015-11-30 06:46:04.409 334 15423.35 226.25 53356.52 88888.00 2015-11-30 06:46:04.909 334 15423.36 226.29 53356.53 88888.00 2015-11-30 06:46:05.409 334 15423.37 226.27 53356.54 88888.00 2015-11-30 06:46:05.909 334 15423.47 226.22 53356.58 88888.00 2015-11-30 06:46:06.409 334 15423.55 226.21 53356.60 88888.00 2015-11-30 06:46:06.909 334 15423.54 226.33 53356.66 88888.00 2015-11-30 06:46:07.409 334 15423.60 226.31 53356.66 88888.00 2015-11-30 06:46:07.909 334 15423.63 226.22 53356.67 88888.00 2015-11-30 06:46:08.409 334 15423.70 226.28 53356.68 88888.00 2015-11-30 06:46:08.909 334 15423.71 226.24 53356.67 88888.00 2015-11-30 06:46:09.409 334 15423.71 226.18 53356.63 88888.00 2015-11-30 06:46:09.909 334 15423.71 226.16 53356.62 88888.00 2015-11-30 06:46:10.409 334 15423.74 226.13 53356.61 88888.00 2015-11-30 06:46:10.909 334 15423.82 226.12 53356.69 88888.00 2015-11-30 06:46:11.409 334 15423.88 226.08 53356.87 88888.00 2015-11-30 06:46:11.909 334 15423.90 226.07 53357.02 88888.00 2015-11-30 06:46:12.409 334 15423.87 226.17 53357.05 88888.00 2015-11-30 06:46:12.909 334 15423.88 226.30 53357.03 88888.00 2015-11-30 06:46:13.409 334 15423.90 226.28 53356.91 88888.00 2015-11-30 06:46:13.909 334 15424.00 226.11 53356.92 88888.00 2015-11-30 06:46:14.409 334 15424.07 226.07 53357.07 88888.00 2015-11-30 06:46:14.909 334 15424.11 226.11 53357.13 88888.00 2015-11-30 06:46:15.409 334 15424.13 226.11 53357.09 88888.00 2015-11-30 06:46:15.909 334 15424.17 226.14 53357.02 88888.00 2015-11-30 06:46:16.409 334 15424.25 226.21 53357.09 88888.00 2015-11-30 06:46:16.909 334 15424.32 226.25 53357.18 88888.00 2015-11-30 06:46:17.409 334 15424.33 226.26 53357.10 88888.00 2015-11-30 06:46:17.909 334 15424.41 226.28 53357.06 88888.00 2015-11-30 06:46:18.409 334 15424.52 226.34 53357.17 88888.00 2015-11-30 06:46:18.909 334 15424.54 226.43 53357.17 88888.00 2015-11-30 06:46:19.409 334 15424.55 226.42 53357.12 88888.00 2015-11-30 06:46:19.909 334 15424.54 226.37 53357.12 88888.00 2015-11-30 06:46:20.409 334 15424.55 226.34 53357.17 88888.00 2015-11-30 06:46:20.909 334 15424.52 226.37 53357.10 88888.00 2015-11-30 06:46:21.409 334 15424.53 226.39 53357.13 88888.00 2015-11-30 06:46:21.909 334 15424.61 226.39 53357.28 88888.00 2015-11-30 06:46:22.409 334 15424.63 226.48 53357.30 88888.00 2015-11-30 06:46:22.909 334 15424.66 226.56 53357.33 88888.00 2015-11-30 06:46:23.409 334 15424.72 226.55 53357.42 88888.00 2015-11-30 06:46:23.909 334 15424.74 226.67 53357.37 88888.00 2015-11-30 06:46:24.409 334 15424.80 226.71 53357.41 88888.00 2015-11-30 06:46:24.909 334 15424.84 226.72 53357.46 88888.00 2015-11-30 06:46:25.409 334 15424.88 226.76 53357.43 88888.00 2015-11-30 06:46:25.909 334 15425.00 226.78 53357.51 88888.00 2015-11-30 06:46:26.409 334 15425.09 226.78 53357.57 88888.00 2015-11-30 06:46:26.909 334 15425.20 226.72 53357.71 88888.00 2015-11-30 06:46:27.409 334 15425.31 226.68 53357.71 88888.00 2015-11-30 06:46:27.909 334 15425.42 226.67 53357.74 88888.00 2015-11-30 06:46:28.409 334 15425.47 226.67 53357.84 88888.00 2015-11-30 06:46:28.909 334 15425.58 226.64 53357.89 88888.00 2015-11-30 06:46:29.409 334 15425.70 226.67 53357.90 88888.00 2015-11-30 06:46:29.909 334 15425.78 226.70 53357.93 88888.00 2015-11-30 06:46:30.409 334 15425.88 226.73 53357.98 88888.00 2015-11-30 06:46:30.909 334 15425.98 226.78 53358.03 88888.00 2015-11-30 06:46:31.409 334 15426.08 226.99 53358.01 88888.00 2015-11-30 06:46:31.909 334 15426.18 227.11 53357.97 88888.00 2015-11-30 06:46:32.409 334 15426.27 227.16 53358.01 88888.00 2015-11-30 06:46:32.909 334 15426.37 227.22 53357.95 88888.00 2015-11-30 06:46:33.409 334 15426.48 227.25 53357.92 88888.00 2015-11-30 06:46:33.909 334 15426.52 227.26 53358.01 88888.00 2015-11-30 06:46:34.409 334 15426.59 227.28 53358.01 88888.00 2015-11-30 06:46:34.909 334 15426.62 227.29 53358.02 88888.00 2015-11-30 06:46:35.409 334 15426.60 227.15 53358.02 88888.00 2015-11-30 06:46:35.909 334 15426.65 227.11 53358.03 88888.00 2015-11-30 06:46:36.409 334 15426.68 227.16 53358.08 88888.00 2015-11-30 06:46:36.909 334 15426.74 227.23 53358.07 88888.00 2015-11-30 06:46:37.409 334 15426.79 227.34 53358.02 88888.00 2015-11-30 06:46:37.909 334 15426.83 227.42 53358.03 88888.00 2015-11-30 06:46:38.409 334 15426.88 227.40 53357.99 88888.00 2015-11-30 06:46:38.909 334 15426.88 227.38 53358.01 88888.00 2015-11-30 06:46:39.409 334 15426.86 227.37 53357.98 88888.00 2015-11-30 06:46:39.909 334 15426.91 227.39 53358.01 88888.00 2015-11-30 06:46:40.409 334 15426.95 227.39 53358.02 88888.00 2015-11-30 06:46:40.909 334 15426.92 227.41 53358.03 88888.00 2015-11-30 06:46:41.409 334 15426.94 227.45 53358.05 88888.00 2015-11-30 06:46:41.909 334 15426.96 227.43 53358.04 88888.00 2015-11-30 06:46:42.409 334 15426.91 227.39 53357.95 88888.00 2015-11-30 06:46:42.909 334 15426.96 227.40 53357.92 88888.00 2015-11-30 06:46:43.409 334 15426.94 227.45 53357.97 88888.00 2015-11-30 06:46:43.909 334 15426.88 227.58 53357.98 88888.00 2015-11-30 06:46:44.409 334 15426.89 227.65 53357.94 88888.00 2015-11-30 06:46:44.909 334 15426.86 227.63 53357.89 88888.00 2015-11-30 06:46:45.409 334 15426.80 227.66 53357.85 88888.00 2015-11-30 06:46:45.909 334 15426.78 227.65 53357.89 88888.00 2015-11-30 06:46:46.409 334 15426.78 227.59 53357.93 88888.00 2015-11-30 06:46:46.909 334 15426.78 227.55 53357.99 88888.00 2015-11-30 06:46:47.409 334 15426.81 227.52 53358.01 88888.00 2015-11-30 06:46:47.909 334 15426.82 227.50 53358.01 88888.00 2015-11-30 06:46:48.409 334 15426.82 227.32 53358.05 88888.00 2015-11-30 06:46:48.909 334 15426.78 227.23 53358.09 88888.00 2015-11-30 06:46:49.409 334 15426.80 227.24 53358.06 88888.00 2015-11-30 06:46:49.909 334 15426.82 227.21 53358.14 88888.00 2015-11-30 06:46:50.409 334 15426.89 227.19 53358.16 88888.00 2015-11-30 06:46:50.909 334 15426.90 227.17 53358.17 88888.00 2015-11-30 06:46:51.409 334 15426.90 227.20 53358.15 88888.00 2015-11-30 06:46:51.909 334 15426.91 227.15 53358.09 88888.00 2015-11-30 06:46:52.409 334 15426.90 227.14 53358.03 88888.00 2015-11-30 06:46:52.909 334 15426.92 227.17 53358.10 88888.00 2015-11-30 06:46:53.409 334 15426.97 227.17 53358.21 88888.00 2015-11-30 06:46:53.909 334 15427.01 227.15 53358.25 88888.00 2015-11-30 06:46:54.409 334 15427.01 227.15 53358.25 88888.00 2015-11-30 06:46:54.909 334 15427.07 227.22 53358.26 88888.00 2015-11-30 06:46:55.409 334 15427.12 227.23 53358.24 88888.00 2015-11-30 06:46:55.909 334 15427.10 227.24 53358.21 88888.00 2015-11-30 06:46:56.409 334 15427.14 227.23 53358.18 88888.00 2015-11-30 06:46:56.909 334 15427.10 227.20 53358.13 88888.00 2015-11-30 06:46:57.409 334 15427.22 227.14 53358.08 88888.00 2015-11-30 06:46:57.909 334 15427.26 227.13 53358.09 88888.00 2015-11-30 06:46:58.409 334 15427.25 227.11 53358.10 88888.00 2015-11-30 06:46:58.909 334 15427.23 227.07 53358.10 88888.00 2015-11-30 06:46:59.409 334 15427.18 227.04 53358.10 88888.00 2015-11-30 06:46:59.909 334 15427.21 227.03 53358.08 88888.00 2015-11-30 06:47:00.409 334 15427.23 227.00 53358.09 88888.00 2015-11-30 06:47:00.909 334 15427.30 226.91 53358.10 88888.00 2015-11-30 06:47:01.409 334 15427.28 226.87 53358.12 88888.00 2015-11-30 06:47:01.909 334 15427.32 226.89 53358.16 88888.00 2015-11-30 06:47:02.409 334 15427.36 226.90 53358.12 88888.00 2015-11-30 06:47:02.909 334 15427.44 226.88 53358.05 88888.00 2015-11-30 06:47:03.409 334 15427.49 226.87 53357.97 88888.00 2015-11-30 06:47:03.909 334 15427.54 226.76 53358.02 88888.00 2015-11-30 06:47:04.409 334 15427.61 226.70 53358.08 88888.00 2015-11-30 06:47:04.909 334 15427.66 226.70 53358.13 88888.00 2015-11-30 06:47:05.409 334 15427.78 226.65 53358.17 88888.00 2015-11-30 06:47:05.909 334 15427.89 226.62 53358.24 88888.00 2015-11-30 06:47:06.409 334 15428.06 226.62 53358.26 88888.00 2015-11-30 06:47:06.909 334 15428.22 226.62 53358.28 88888.00 2015-11-30 06:47:07.409 334 15428.35 226.62 53358.33 88888.00 2015-11-30 06:47:07.909 334 15428.42 226.67 53358.32 88888.00 2015-11-30 06:47:08.409 334 15428.50 226.73 53358.24 88888.00 2015-11-30 06:47:08.909 334 15428.60 226.82 53358.21 88888.00 2015-11-30 06:47:09.409 334 15428.63 226.82 53358.19 88888.00 2015-11-30 06:47:09.909 334 15428.66 226.86 53358.19 88888.00 2015-11-30 06:47:10.409 334 15428.73 226.90 53358.27 88888.00 2015-11-30 06:47:10.909 334 15428.84 226.98 53358.23 88888.00 2015-11-30 06:47:11.409 334 15429.00 226.96 53358.24 88888.00 2015-11-30 06:47:11.909 334 15429.09 226.94 53358.29 88888.00 2015-11-30 06:47:12.409 334 15429.21 226.98 53358.36 88888.00 2015-11-30 06:47:12.909 334 15429.31 227.13 53358.41 88888.00 2015-11-30 06:47:13.409 334 15429.39 227.21 53358.46 88888.00 2015-11-30 06:47:13.909 334 15429.43 227.25 53358.49 88888.00 2015-11-30 06:47:14.409 334 15429.48 227.28 53358.47 88888.00 2015-11-30 06:47:14.909 334 15429.52 227.30 53358.47 88888.00 2015-11-30 06:47:15.409 334 15429.51 227.32 53358.50 88888.00 2015-11-30 06:47:15.909 334 15429.51 227.31 53358.55 88888.00 2015-11-30 06:47:16.409 334 15429.53 227.35 53358.56 88888.00 2015-11-30 06:47:16.909 334 15429.49 227.41 53358.57 88888.00 2015-11-30 06:47:17.409 334 15429.48 227.47 53358.65 88888.00 2015-11-30 06:47:17.909 334 15429.47 227.49 53358.73 88888.00 2015-11-30 06:47:18.409 334 15429.45 227.52 53358.83 88888.00 2015-11-30 06:47:18.909 334 15429.40 227.48 53358.93 88888.00 2015-11-30 06:47:19.409 334 15429.35 227.32 53359.02 88888.00 2015-11-30 06:47:19.909 334 15429.34 227.25 53359.07 88888.00 2015-11-30 06:47:20.409 334 15429.27 227.22 53359.12 88888.00 2015-11-30 06:47:20.909 334 15429.21 227.26 53359.12 88888.00 2015-11-30 06:47:21.409 334 15429.17 227.29 53359.10 88888.00 2015-11-30 06:47:21.909 334 15429.07 227.30 53359.05 88888.00 2015-11-30 06:47:22.409 334 15428.99 227.29 53359.15 88888.00 2015-11-30 06:47:22.909 334 15428.97 227.29 53359.19 88888.00 2015-11-30 06:47:23.409 334 15428.95 227.30 53359.23 88888.00 2015-11-30 06:47:23.909 334 15428.88 227.37 53359.32 88888.00 2015-11-30 06:47:24.409 334 15428.81 227.37 53359.34 88888.00 2015-11-30 06:47:24.909 334 15428.79 227.34 53359.43 88888.00 2015-11-30 06:47:25.409 334 15428.76 227.28 53359.45 88888.00 2015-11-30 06:47:25.909 334 15428.68 227.31 53359.54 88888.00 2015-11-30 06:47:26.409 334 15428.61 227.34 53359.58 88888.00 2015-11-30 06:47:26.909 334 15428.60 227.42 53359.70 88888.00 2015-11-30 06:47:27.409 334 15428.53 227.46 53359.77 88888.00 2015-11-30 06:47:27.909 334 15428.48 227.43 53359.77 88888.00 2015-11-30 06:47:28.409 334 15428.41 227.43 53359.83 88888.00 2015-11-30 06:47:28.909 334 15428.40 227.42 53359.88 88888.00 2015-11-30 06:47:29.409 334 15428.40 227.42 53359.92 88888.00 2015-11-30 06:47:29.909 334 15428.39 227.46 53359.95 88888.00 2015-11-30 06:47:30.409 334 15428.44 227.43 53360.03 88888.00 2015-11-30 06:47:30.909 334 15428.43 227.54 53360.12 88888.00 2015-11-30 06:47:31.409 334 15428.43 227.60 53360.21 88888.00 2015-11-30 06:47:31.909 334 15428.42 227.67 53360.19 88888.00 2015-11-30 06:47:32.409 334 15428.34 227.76 53360.16 88888.00 2015-11-30 06:47:32.909 334 15428.35 227.88 53360.19 88888.00 2015-11-30 06:47:33.409 334 15428.35 227.91 53360.26 88888.00 2015-11-30 06:47:33.909 334 15428.35 227.94 53360.27 88888.00 2015-11-30 06:47:34.409 334 15428.41 227.93 53360.32 88888.00 2015-11-30 06:47:34.909 334 15428.48 227.94 53360.44 88888.00 2015-11-30 06:47:35.409 334 15428.52 227.93 53360.55 88888.00 2015-11-30 06:47:35.909 334 15428.60 227.91 53360.64 88888.00 2015-11-30 06:47:36.409 334 15428.65 227.92 53360.67 88888.00 2015-11-30 06:47:36.909 334 15428.76 227.97 53360.81 88888.00 2015-11-30 06:47:37.409 334 15428.90 227.95 53360.80 88888.00 2015-11-30 06:47:37.909 334 15428.98 227.90 53360.85 88888.00 2015-11-30 06:47:38.409 334 15429.18 227.91 53360.97 88888.00 2015-11-30 06:47:38.909 334 15429.30 227.92 53361.01 88888.00 2015-11-30 06:47:39.409 334 15429.43 227.93 53361.06 88888.00 2015-11-30 06:47:39.909 334 15429.58 227.93 53361.05 88888.00 2015-11-30 06:47:40.409 334 15429.65 227.95 53360.99 88888.00 2015-11-30 06:47:40.909 334 15429.72 228.00 53360.99 88888.00 2015-11-30 06:47:41.409 334 15429.78 228.04 53360.97 88888.00 2015-11-30 06:47:41.909 334 15429.86 228.09 53361.01 88888.00 2015-11-30 06:47:42.409 334 15429.94 228.11 53361.14 88888.00 2015-11-30 06:47:42.909 334 15430.05 228.12 53361.21 88888.00 2015-11-30 06:47:43.409 334 15430.10 228.19 53361.30 88888.00 2015-11-30 06:47:43.909 334 15430.13 228.21 53361.30 88888.00 2015-11-30 06:47:44.409 334 15430.23 228.19 53361.28 88888.00 2015-11-30 06:47:44.909 334 15430.31 228.18 53361.25 88888.00 2015-11-30 06:47:45.409 334 15430.42 228.21 53361.31 88888.00 2015-11-30 06:47:45.909 334 15430.52 228.21 53361.38 88888.00 2015-11-30 06:47:46.409 334 15430.62 228.16 53361.40 88888.00 2015-11-30 06:47:46.909 334 15430.79 228.08 53361.48 88888.00 2015-11-30 06:47:47.409 334 15430.95 228.16 53361.56 88888.00 2015-11-30 06:47:47.909 334 15431.11 228.20 53361.65 88888.00 2015-11-30 06:47:48.409 334 15431.29 228.25 53361.72 88888.00 2015-11-30 06:47:48.909 334 15431.43 228.27 53361.79 88888.00 2015-11-30 06:47:49.409 334 15431.59 228.32 53361.86 88888.00 2015-11-30 06:47:49.909 334 15431.71 228.37 53361.90 88888.00 2015-11-30 06:47:50.409 334 15431.78 228.36 53361.91 88888.00 2015-11-30 06:47:50.909 334 15431.94 228.45 53361.99 88888.00 2015-11-30 06:47:51.409 334 15432.03 228.50 53362.11 88888.00 2015-11-30 06:47:51.909 334 15432.12 228.50 53362.17 88888.00 2015-11-30 06:47:52.409 334 15432.27 228.53 53362.20 88888.00 2015-11-30 06:47:52.909 334 15432.41 228.56 53362.19 88888.00 2015-11-30 06:47:53.409 334 15432.49 228.59 53362.27 88888.00 2015-11-30 06:47:53.909 334 15432.52 228.61 53362.28 88888.00 2015-11-30 06:47:54.409 334 15432.59 228.61 53362.39 88888.00 2015-11-30 06:47:54.909 334 15432.65 228.68 53362.50 88888.00 2015-11-30 06:47:55.409 334 15432.67 228.72 53362.52 88888.00 2015-11-30 06:47:55.909 334 15432.73 228.77 53362.48 88888.00 2015-11-30 06:47:56.409 334 15432.76 228.79 53362.60 88888.00 2015-11-30 06:47:56.909 334 15432.79 228.76 53362.66 88888.00 2015-11-30 06:47:57.409 334 15432.82 228.75 53362.73 88888.00 2015-11-30 06:47:57.909 334 15432.76 228.80 53362.79 88888.00 2015-11-30 06:47:58.409 334 15432.70 228.84 53362.82 88888.00 2015-11-30 06:47:58.909 334 15432.68 228.76 53362.77 88888.00 2015-11-30 06:47:59.409 334 15432.74 228.66 53362.78 88888.00 2015-11-30 06:47:59.909 334 15432.68 228.63 53362.82 88888.00 2015-11-30 06:48:00.409 334 15432.63 228.62 53362.83 88888.00 2015-11-30 06:48:00.909 334 15432.59 228.60 53362.80 88888.00 2015-11-30 06:48:01.409 334 15432.56 228.64 53362.81 88888.00 2015-11-30 06:48:01.909 334 15432.43 228.62 53362.85 88888.00 2015-11-30 06:48:02.409 334 15432.33 228.73 53362.90 88888.00 2015-11-30 06:48:02.909 334 15432.31 228.85 53362.96 88888.00 2015-11-30 06:48:03.409 334 15432.30 228.89 53362.92 88888.00 2015-11-30 06:48:03.909 334 15432.29 228.85 53362.96 88888.00 2015-11-30 06:48:04.409 334 15432.19 228.67 53363.02 88888.00 2015-11-30 06:48:04.909 334 15432.11 228.53 53363.00 88888.00 2015-11-30 06:48:05.409 334 15432.03 228.51 53362.94 88888.00 2015-11-30 06:48:05.909 334 15431.95 228.49 53362.94 88888.00 2015-11-30 06:48:06.409 334 15431.80 228.45 53362.96 88888.00 2015-11-30 06:48:06.909 334 15431.74 228.40 53362.97 88888.00 2015-11-30 06:48:07.409 334 15431.68 228.30 53363.05 88888.00 2015-11-30 06:48:07.909 334 15431.61 228.43 53363.15 88888.00 2015-11-30 06:48:08.409 334 15431.52 228.46 53363.18 88888.00 2015-11-30 06:48:08.909 334 15431.47 228.27 53363.10 88888.00 2015-11-30 06:48:09.409 334 15431.42 228.10 53363.03 88888.00 2015-11-30 06:48:09.909 334 15431.38 228.04 53363.03 88888.00 2015-11-30 06:48:10.409 334 15431.35 227.99 53362.99 88888.00 2015-11-30 06:48:10.909 334 15431.29 227.98 53362.98 88888.00 2015-11-30 06:48:11.409 334 15431.24 227.97 53363.03 88888.00 2015-11-30 06:48:11.909 334 15431.30 227.97 53363.07 88888.00 2015-11-30 06:48:12.409 334 15431.32 227.94 53363.02 88888.00 2015-11-30 06:48:12.909 334 15431.24 227.89 53362.98 88888.00 2015-11-30 06:48:13.409 334 15431.22 227.90 53362.99 88888.00 2015-11-30 06:48:13.909 334 15431.20 227.91 53363.08 88888.00 2015-11-30 06:48:14.409 334 15431.20 227.94 53363.07 88888.00 2015-11-30 06:48:14.909 334 15431.16 227.89 53363.08 88888.00 2015-11-30 06:48:15.409 334 15431.13 227.89 53363.09 88888.00 2015-11-30 06:48:15.909 334 15431.20 227.90 53363.03 88888.00 2015-11-30 06:48:16.409 334 15431.23 227.86 53363.00 88888.00 2015-11-30 06:48:16.909 334 15431.23 227.86 53362.98 88888.00 2015-11-30 06:48:17.409 334 15431.26 227.92 53362.96 88888.00 2015-11-30 06:48:17.909 334 15431.30 227.89 53362.96 88888.00 2015-11-30 06:48:18.409 334 15431.38 227.85 53363.03 88888.00 2015-11-30 06:48:18.909 334 15431.41 227.90 53363.00 88888.00 2015-11-30 06:48:19.409 334 15431.42 227.91 53363.03 88888.00 2015-11-30 06:48:19.909 334 15431.46 227.95 53363.07 88888.00 2015-11-30 06:48:20.410 334 15431.59 227.95 53363.10 88888.00 2015-11-30 06:48:20.910 334 15431.74 227.91 53363.15 88888.00 2015-11-30 06:48:21.410 334 15431.87 227.91 53363.19 88888.00 2015-11-30 06:48:21.910 334 15431.97 227.98 53363.22 88888.00 2015-11-30 06:48:22.410 334 15432.07 228.02 53363.22 88888.00 2015-11-30 06:48:22.910 334 15432.25 228.06 53363.18 88888.00 2015-11-30 06:48:23.410 334 15432.41 228.08 53363.18 88888.00 2015-11-30 06:48:23.910 334 15432.47 228.09 53363.16 88888.00 2015-11-30 06:48:24.410 334 15432.50 228.19 53363.19 88888.00 2015-11-30 06:48:24.910 334 15432.56 228.29 53363.28 88888.00 2015-11-30 06:48:25.410 334 15432.61 228.37 53363.32 88888.00 2015-11-30 06:48:25.910 334 15432.69 228.42 53363.37 88888.00 2015-11-30 06:48:26.410 334 15432.74 228.46 53363.47 88888.00 2015-11-30 06:48:26.910 334 15432.74 228.49 53363.49 88888.00 2015-11-30 06:48:27.410 334 15432.77 228.53 53363.61 88888.00 2015-11-30 06:48:27.910 334 15432.83 228.59 53363.68 88888.00 2015-11-30 06:48:28.410 334 15432.94 228.64 53363.70 88888.00 2015-11-30 06:48:28.910 334 15432.97 228.73 53363.76 88888.00 2015-11-30 06:48:29.410 334 15433.03 228.78 53363.82 88888.00 2015-11-30 06:48:29.910 334 15433.13 228.78 53363.91 88888.00 2015-11-30 06:48:30.410 334 15433.20 228.84 53363.97 88888.00 2015-11-30 06:48:30.910 334 15433.27 228.86 53364.03 88888.00 2015-11-30 06:48:31.410 334 15433.37 228.89 53364.14 88888.00 2015-11-30 06:48:31.910 334 15433.39 228.95 53364.20 88888.00 2015-11-30 06:48:32.410 334 15433.38 228.96 53364.24 88888.00 2015-11-30 06:48:32.910 334 15433.45 229.01 53364.36 88888.00 2015-11-30 06:48:33.410 334 15433.48 229.06 53364.43 88888.00 2015-11-30 06:48:33.910 334 15433.54 229.09 53364.51 88888.00 2015-11-30 06:48:34.410 334 15433.63 229.13 53364.62 88888.00 2015-11-30 06:48:34.910 334 15433.70 229.20 53364.72 88888.00 2015-11-30 06:48:35.410 334 15433.72 229.20 53364.76 88888.00 2015-11-30 06:48:35.910 334 15433.77 229.19 53364.87 88888.00 2015-11-30 06:48:36.410 334 15433.82 229.27 53364.94 88888.00 2015-11-30 06:48:36.910 334 15433.87 229.33 53365.07 88888.00 2015-11-30 06:48:37.410 334 15433.92 229.39 53365.22 88888.00 2015-11-30 06:48:37.910 334 15434.00 229.39 53365.34 88888.00 2015-11-30 06:48:38.410 334 15434.03 229.41 53365.41 88888.00 2015-11-30 06:48:38.910 334 15434.06 229.49 53365.51 88888.00 2015-11-30 06:48:39.410 334 15434.15 229.55 53365.62 88888.00 2015-11-30 06:48:39.910 334 15434.13 229.54 53365.69 88888.00 2015-11-30 06:48:40.410 334 15434.11 229.56 53365.80 88888.00 2015-11-30 06:48:40.910 334 15434.17 229.58 53365.96 88888.00 2015-11-30 06:48:41.410 334 15434.17 229.57 53366.05 88888.00 2015-11-30 06:48:41.910 334 15434.18 229.58 53366.11 88888.00 2015-11-30 06:48:42.410 334 15434.24 229.55 53366.19 88888.00 2015-11-30 06:48:42.910 334 15434.32 229.53 53366.22 88888.00 2015-11-30 06:48:43.410 334 15434.38 229.48 53366.33 88888.00 2015-11-30 06:48:43.910 334 15434.47 229.50 53366.44 88888.00 2015-11-30 06:48:44.410 334 15434.56 229.63 53366.50 88888.00 2015-11-30 06:48:44.910 334 15434.63 229.58 53366.56 88888.00 2015-11-30 06:48:45.410 334 15434.72 229.54 53366.61 88888.00 2015-11-30 06:48:45.910 334 15434.76 229.65 53366.65 88888.00 2015-11-30 06:48:46.410 334 15434.75 229.64 53366.71 88888.00 2015-11-30 06:48:46.910 334 15434.82 229.54 53366.76 88888.00 2015-11-30 06:48:47.410 334 15434.87 229.49 53366.76 88888.00 2015-11-30 06:48:47.910 334 15434.92 229.47 53366.73 88888.00 2015-11-30 06:48:48.410 334 15434.95 229.45 53366.72 88888.00 2015-11-30 06:48:48.910 334 15435.00 229.39 53366.72 88888.00 2015-11-30 06:48:49.410 334 15434.93 229.38 53366.69 88888.00 2015-11-30 06:48:49.910 334 15434.92 229.38 53366.63 88888.00 2015-11-30 06:48:50.410 334 15434.91 229.38 53366.64 88888.00 2015-11-30 06:48:50.910 334 15434.89 229.36 53366.71 88888.00 2015-11-30 06:48:51.410 334 15434.84 229.36 53366.71 88888.00 2015-11-30 06:48:51.910 334 15434.80 229.32 53366.73 88888.00 2015-11-30 06:48:52.410 334 15434.84 229.31 53366.73 88888.00 2015-11-30 06:48:52.910 334 15434.86 229.30 53366.77 88888.00 2015-11-30 06:48:53.410 334 15434.81 229.28 53366.80 88888.00 2015-11-30 06:48:53.910 334 15434.76 229.30 53366.86 88888.00 2015-11-30 06:48:54.410 334 15434.86 229.31 53366.89 88888.00 2015-11-30 06:48:54.910 334 15434.90 229.32 53366.85 88888.00 2015-11-30 06:48:55.410 334 15434.89 229.38 53366.83 88888.00 2015-11-30 06:48:55.910 334 15434.89 229.37 53366.86 88888.00 2015-11-30 06:48:56.410 334 15434.92 229.38 53366.94 88888.00 2015-11-30 06:48:56.910 334 15434.98 229.36 53367.03 88888.00 2015-11-30 06:48:57.410 334 15435.05 229.35 53367.13 88888.00 2015-11-30 06:48:57.910 334 15435.16 229.35 53367.13 88888.00 2015-11-30 06:48:58.410 334 15435.23 229.32 53367.19 88888.00 2015-11-30 06:48:58.910 334 15435.29 229.31 53367.20 88888.00 2015-11-30 06:48:59.410 334 15435.40 229.27 53367.16 88888.00 2015-11-30 06:48:59.910 334 15435.45 229.31 53367.14 88888.00 2015-11-30 06:49:00.410 334 15435.54 229.30 53367.08 88888.00 2015-11-30 06:49:00.910 334 15435.62 229.29 53367.03 88888.00 2015-11-30 06:49:01.410 334 15435.69 229.29 53367.04 88888.00 2015-11-30 06:49:01.910 334 15435.76 229.29 53367.08 88888.00 2015-11-30 06:49:02.410 334 15435.85 229.28 53367.11 88888.00 2015-11-30 06:49:02.910 334 15435.91 229.27 53367.16 88888.00 2015-11-30 06:49:03.410 334 15435.98 229.27 53367.17 88888.00 2015-11-30 06:49:03.910 334 15436.10 229.24 53367.15 88888.00 2015-11-30 06:49:04.410 334 15436.21 229.21 53367.20 88888.00 2015-11-30 06:49:04.910 334 15436.27 229.22 53367.21 88888.00 2015-11-30 06:49:05.410 334 15436.41 229.19 53367.22 88888.00 2015-11-30 06:49:05.910 334 15436.58 229.09 53367.23 88888.00 2015-11-30 06:49:06.410 334 15436.72 229.04 53367.17 88888.00 2015-11-30 06:49:06.910 334 15436.88 229.06 53367.11 88888.00 2015-11-30 06:49:07.410 334 15437.08 229.09 53367.10 88888.00 2015-11-30 06:49:07.910 334 15437.22 229.04 53367.10 88888.00 2015-11-30 06:49:08.410 334 15437.31 229.06 53367.02 88888.00 2015-11-30 06:49:08.910 334 15437.41 229.12 53367.01 88888.00 2015-11-30 06:49:09.410 334 15437.52 229.14 53367.02 88888.00 2015-11-30 06:49:09.910 334 15437.57 229.13 53367.09 88888.00 2015-11-30 06:49:10.410 334 15437.64 229.13 53367.11 88888.00 2015-11-30 06:49:10.910 334 15437.71 229.15 53367.12 88888.00 2015-11-30 06:49:11.410 334 15437.73 229.13 53367.12 88888.00 2015-11-30 06:49:11.910 334 15437.77 229.15 53367.17 88888.00 2015-11-30 06:49:12.410 334 15437.77 229.16 53367.24 88888.00 2015-11-30 06:49:12.910 334 15437.83 229.16 53367.24 88888.00 2015-11-30 06:49:13.410 334 15437.86 229.16 53367.20 88888.00 2015-11-30 06:49:13.910 334 15437.89 229.16 53367.22 88888.00 2015-11-30 06:49:14.410 334 15437.92 229.19 53367.28 88888.00 2015-11-30 06:49:14.910 334 15437.90 229.14 53367.33 88888.00 2015-11-30 06:49:15.410 334 15437.94 229.12 53367.43 88888.00 2015-11-30 06:49:15.910 334 15438.00 229.11 53367.47 88888.00 2015-11-30 06:49:16.410 334 15438.02 229.11 53367.49 88888.00 2015-11-30 06:49:16.910 334 15438.07 229.12 53367.56 88888.00 2015-11-30 06:49:17.410 334 15438.10 229.13 53367.55 88888.00 2015-11-30 06:49:17.910 334 15438.13 229.12 53367.53 88888.00 2015-11-30 06:49:18.410 334 15438.15 229.10 53367.61 88888.00 2015-11-30 06:49:18.910 334 15438.17 229.10 53367.62 88888.00 2015-11-30 06:49:19.410 334 15438.22 229.07 53367.63 88888.00 2015-11-30 06:49:19.910 334 15438.30 229.03 53367.62 88888.00 2015-11-30 06:49:20.410 334 15438.31 229.05 53367.75 88888.00 2015-11-30 06:49:20.910 334 15438.34 229.04 53367.78 88888.00 2015-11-30 06:49:21.410 334 15438.44 229.04 53367.77 88888.00 2015-11-30 06:49:21.910 334 15438.49 229.06 53367.79 88888.00 2015-11-30 06:49:22.410 334 15438.51 229.03 53367.80 88888.00 2015-11-30 06:49:22.910 334 15438.58 229.03 53367.86 88888.00 2015-11-30 06:49:23.410 334 15438.64 229.04 53367.97 88888.00 2015-11-30 06:49:23.910 334 15438.73 229.06 53367.98 88888.00 2015-11-30 06:49:24.410 334 15438.76 229.18 53367.98 88888.00 2015-11-30 06:49:24.910 334 15438.79 229.19 53367.93 88888.00 2015-11-30 06:49:25.410 334 15438.87 229.23 53367.92 88888.00 2015-11-30 06:49:25.910 334 15438.90 229.25 53367.92 88888.00 2015-11-30 06:49:26.410 334 15438.96 229.28 53367.95 88888.00 2015-11-30 06:49:26.910 334 15439.00 229.27 53368.01 88888.00 2015-11-30 06:49:27.410 334 15439.09 229.31 53368.07 88888.00 2015-11-30 06:49:27.910 334 15439.16 229.29 53368.21 88888.00 2015-11-30 06:49:28.410 334 15439.24 229.27 53368.25 88888.00 2015-11-30 06:49:28.910 334 15439.32 229.22 53368.29 88888.00 2015-11-30 06:49:29.410 334 15439.35 229.18 53368.30 88888.00 2015-11-30 06:49:29.910 334 15439.42 229.18 53368.37 88888.00 2015-11-30 06:49:30.410 334 15439.53 229.20 53368.41 88888.00 2015-11-30 06:49:30.910 334 15439.61 229.18 53368.41 88888.00 2015-11-30 06:49:31.410 334 15439.66 229.11 53368.38 88888.00 2015-11-30 06:49:31.910 334 15439.80 229.09 53368.43 88888.00 2015-11-30 06:49:32.410 334 15439.85 229.11 53368.54 88888.00 2015-11-30 06:49:32.910 334 15439.88 229.10 53368.58 88888.00 2015-11-30 06:49:33.410 334 15439.94 229.07 53368.60 88888.00 2015-11-30 06:49:33.910 334 15440.01 229.06 53368.65 88888.00 2015-11-30 06:49:34.410 334 15440.06 229.11 53368.75 88888.00 2015-11-30 06:49:34.910 334 15440.07 229.16 53368.72 88888.00 2015-11-30 06:49:35.410 334 15440.15 229.21 53368.70 88888.00 2015-11-30 06:49:35.910 334 15440.21 229.27 53368.70 88888.00 2015-11-30 06:49:36.410 334 15440.20 229.39 53368.75 88888.00 2015-11-30 06:49:36.910 334 15440.18 229.37 53368.74 88888.00 2015-11-30 06:49:37.410 334 15440.16 229.31 53368.69 88888.00 2015-11-30 06:49:37.910 334 15440.17 229.29 53368.71 88888.00 2015-11-30 06:49:38.410 334 15440.16 229.23 53368.81 88888.00 2015-11-30 06:49:38.910 334 15440.15 229.20 53368.82 88888.00 2015-11-30 06:49:39.410 334 15440.17 229.20 53368.88 88888.00 2015-11-30 06:49:39.910 334 15440.19 229.20 53368.95 88888.00 2015-11-30 06:49:40.410 334 15440.23 229.21 53369.02 88888.00 2015-11-30 06:49:40.910 334 15440.25 229.20 53369.06 88888.00 2015-11-30 06:49:41.410 334 15440.29 229.14 53369.07 88888.00 2015-11-30 06:49:41.910 334 15440.32 229.13 53369.10 88888.00 2015-11-30 06:49:42.410 334 15440.37 229.14 53369.08 88888.00 2015-11-30 06:49:42.910 334 15440.47 229.18 53369.13 88888.00 2015-11-30 06:49:43.410 334 15440.50 229.16 53369.12 88888.00 2015-11-30 06:49:43.910 334 15440.48 229.14 53369.03 88888.00 2015-11-30 06:49:44.410 334 15440.54 229.19 53369.05 88888.00 2015-11-30 06:49:44.910 334 15440.52 229.21 53369.15 88888.00 2015-11-30 06:49:45.410 334 15440.48 229.29 53369.21 88888.00 2015-11-30 06:49:45.910 334 15440.52 229.30 53369.30 88888.00 2015-11-30 06:49:46.410 334 15440.51 229.35 53369.31 88888.00 2015-11-30 06:49:46.910 334 15440.48 229.37 53369.38 88888.00 2015-11-30 06:49:47.410 334 15440.46 229.36 53369.42 88888.00 2015-11-30 06:49:47.910 334 15440.48 229.35 53369.41 88888.00 2015-11-30 06:49:48.410 334 15440.46 229.40 53369.44 88888.00 2015-11-30 06:49:48.910 334 15440.42 229.46 53369.48 88888.00 2015-11-30 06:49:49.410 334 15440.39 229.47 53369.58 88888.00 2015-11-30 06:49:49.910 334 15440.38 229.41 53369.55 88888.00 2015-11-30 06:49:50.410 334 15440.35 229.40 53369.61 88888.00 2015-11-30 06:49:50.910 334 15440.30 229.37 53369.66 88888.00 2015-11-30 06:49:51.410 334 15440.23 229.36 53369.70 88888.00 2015-11-30 06:49:51.910 334 15440.23 229.33 53369.73 88888.00 2015-11-30 06:49:52.410 334 15440.18 229.37 53369.82 88888.00 2015-11-30 06:49:52.910 334 15440.11 229.38 53369.98 88888.00 2015-11-30 06:49:53.410 334 15440.08 229.37 53369.99 88888.00 2015-11-30 06:49:53.910 334 15440.09 229.37 53369.98 88888.00 2015-11-30 06:49:54.410 334 15440.09 229.38 53370.04 88888.00 2015-11-30 06:49:54.910 334 15440.03 229.54 53370.08 88888.00 2015-11-30 06:49:55.410 334 15440.03 229.62 53370.08 88888.00 2015-11-30 06:49:55.910 334 15440.02 229.61 53370.11 88888.00 2015-11-30 06:49:56.410 334 15440.03 229.57 53370.08 88888.00 2015-11-30 06:49:56.910 334 15440.03 229.59 53370.08 88888.00 2015-11-30 06:49:57.410 334 15440.07 229.58 53370.11 88888.00 2015-11-30 06:49:57.910 334 15440.03 229.54 53370.11 88888.00 2015-11-30 06:49:58.410 334 15440.03 229.39 53370.17 88888.00 2015-11-30 06:49:58.910 334 15440.07 229.36 53370.24 88888.00 2015-11-30 06:49:59.410 334 15440.09 229.30 53370.31 88888.00 2015-11-30 06:49:59.910 334 15440.19 229.23 53370.32 88888.00 2015-11-30 06:50:00.410 334 15440.30 229.19 53370.29 88888.00 2015-11-30 06:50:00.910 334 15440.35 229.15 53370.36 88888.00 2015-11-30 06:50:01.410 334 15440.42 229.13 53370.41 88888.00 2015-11-30 06:50:01.910 334 15440.51 229.12 53370.44 88888.00 2015-11-30 06:50:02.410 334 15440.59 229.10 53370.45 88888.00 2015-11-30 06:50:02.910 334 15440.66 229.11 53370.43 88888.00 2015-11-30 06:50:03.410 334 15440.71 229.10 53370.45 88888.00 2015-11-30 06:50:03.910 334 15440.79 229.15 53370.46 88888.00 2015-11-30 06:50:04.410 334 15440.89 229.19 53370.49 88888.00 2015-11-30 06:50:04.910 334 15440.92 229.18 53370.49 88888.00 2015-11-30 06:50:05.410 334 15440.97 229.18 53370.53 88888.00 2015-11-30 06:50:05.910 334 15440.99 229.15 53370.53 88888.00 2015-11-30 06:50:06.410 334 15441.06 229.16 53370.53 88888.00 2015-11-30 06:50:06.910 334 15441.04 229.31 53370.53 88888.00 2015-11-30 06:50:07.410 334 15441.07 229.16 53370.51 88888.00 2015-11-30 06:50:07.910 334 15441.11 229.19 53370.53 88888.00 2015-11-30 06:50:08.410 334 15441.20 229.23 53370.48 88888.00 2015-11-30 06:50:08.910 334 15441.29 229.19 53370.57 88888.00 2015-11-30 06:50:09.410 334 15441.37 229.18 53370.67 88888.00 2015-11-30 06:50:09.910 334 15441.46 229.19 53370.69 88888.00 2015-11-30 06:50:10.410 334 15441.46 229.19 53370.74 88888.00 2015-11-30 06:50:10.910 334 15441.47 229.19 53370.77 88888.00 2015-11-30 06:50:11.410 334 15441.52 229.22 53370.82 88888.00 2015-11-30 06:50:11.910 334 15441.54 229.16 53370.88 88888.00 2015-11-30 06:50:12.410 334 15441.56 229.16 53370.93 88888.00 2015-11-30 06:50:12.910 334 15441.58 229.22 53370.91 88888.00 2015-11-30 06:50:13.410 334 15441.59 229.44 53370.91 88888.00 2015-11-30 06:50:13.910 334 15441.61 229.54 53370.92 88888.00 2015-11-30 06:50:14.410 334 15441.71 229.59 53370.89 88888.00 2015-11-30 06:50:14.910 334 15441.72 229.61 53370.87 88888.00 2015-11-30 06:50:15.410 334 15441.73 229.48 53370.88 88888.00 2015-11-30 06:50:15.910 334 15441.69 229.46 53370.94 88888.00 2015-11-30 06:50:16.410 334 15441.71 229.47 53370.93 88888.00 2015-11-30 06:50:16.910 334 15441.71 229.39 53370.99 88888.00 2015-11-30 06:50:17.410 334 15441.67 229.35 53371.05 88888.00 2015-11-30 06:50:17.910 334 15441.63 229.33 53371.08 88888.00 2015-11-30 06:50:18.410 334 15441.62 229.37 53371.16 88888.00 2015-11-30 06:50:18.910 334 15441.67 229.36 53371.25 88888.00 2015-11-30 06:50:19.410 334 15441.70 229.35 53371.28 88888.00 2015-11-30 06:50:19.910 334 15441.75 229.32 53371.25 88888.00 2015-11-30 06:50:20.410 334 15441.80 229.35 53371.24 88888.00 2015-11-30 06:50:20.910 334 15441.83 229.39 53371.27 88888.00 2015-11-30 06:50:21.410 334 15441.83 229.38 53371.27 88888.00 2015-11-30 06:50:21.910 334 15441.91 229.39 53371.33 88888.00 2015-11-30 06:50:22.410 334 15441.98 229.40 53371.42 88888.00 2015-11-30 06:50:22.910 334 15442.04 229.39 53371.42 88888.00 2015-11-30 06:50:23.410 334 15442.11 229.45 53371.50 88888.00 2015-11-30 06:50:23.910 334 15442.10 229.46 53371.61 88888.00 2015-11-30 06:50:24.410 334 15442.16 229.46 53371.57 88888.00 2015-11-30 06:50:24.910 334 15442.22 229.53 53371.57 88888.00 2015-11-30 06:50:25.410 334 15442.25 229.54 53371.66 88888.00 2015-11-30 06:50:25.910 334 15442.26 229.55 53371.59 88888.00 2015-11-30 06:50:26.410 334 15442.27 229.58 53371.50 88888.00 2015-11-30 06:50:26.910 334 15442.26 229.64 53371.55 88888.00 2015-11-30 06:50:27.410 334 15442.28 229.59 53371.57 88888.00 2015-11-30 06:50:27.910 334 15442.24 229.58 53371.60 88888.00 2015-11-30 06:50:28.410 334 15442.25 229.62 53371.64 88888.00 2015-11-30 06:50:28.910 334 15442.31 229.58 53371.69 88888.00 2015-11-30 06:50:29.410 334 15442.34 229.56 53371.69 88888.00 2015-11-30 06:50:29.910 334 15442.37 229.55 53371.74 88888.00 2015-11-30 06:50:30.410 334 15442.36 229.54 53371.75 88888.00 2015-11-30 06:50:30.910 334 15442.42 229.54 53371.79 88888.00 2015-11-30 06:50:31.410 334 15442.46 229.53 53371.78 88888.00 2015-11-30 06:50:31.910 334 15442.51 229.51 53371.80 88888.00 2015-11-30 06:50:32.410 334 15442.55 229.48 53371.81 88888.00 2015-11-30 06:50:32.910 334 15442.55 229.47 53371.81 88888.00 2015-11-30 06:50:33.410 334 15442.51 229.44 53371.77 88888.00 2015-11-30 06:50:33.910 334 15442.50 229.38 53371.74 88888.00 2015-11-30 06:50:34.410 334 15442.51 229.36 53371.68 88888.00 2015-11-30 06:50:34.910 334 15442.51 229.35 53371.77 88888.00 2015-11-30 06:50:35.410 334 15442.56 229.35 53371.79 88888.00 2015-11-30 06:50:35.910 334 15442.58 229.36 53371.81 88888.00 2015-11-30 06:50:36.410 334 15442.59 229.40 53371.84 88888.00 2015-11-30 06:50:36.910 334 15442.55 229.38 53371.87 88888.00 2015-11-30 06:50:37.410 334 15442.53 229.35 53371.84 88888.00 2015-11-30 06:50:37.910 334 15442.51 229.32 53371.82 88888.00 2015-11-30 06:50:38.410 334 15442.50 229.28 53371.83 88888.00 2015-11-30 06:50:38.910 334 15442.50 229.30 53371.87 88888.00 2015-11-30 06:50:39.410 334 15442.46 229.29 53371.89 88888.00 2015-11-30 06:50:39.910 334 15442.51 229.27 53371.88 88888.00 2015-11-30 06:50:40.410 334 15442.54 229.23 53371.94 88888.00 2015-11-30 06:50:40.910 334 15442.53 229.20 53371.92 88888.00 2015-11-30 06:50:41.410 334 15442.45 229.15 53371.96 88888.00 2015-11-30 06:50:41.910 334 15442.41 229.11 53372.03 88888.00 2015-11-30 06:50:42.410 334 15442.43 229.10 53372.09 88888.00 2015-11-30 06:50:42.910 334 15442.43 229.09 53372.10 88888.00 2015-11-30 06:50:43.410 334 15442.42 229.06 53372.14 88888.00 2015-11-30 06:50:43.910 334 15442.41 229.05 53372.10 88888.00 2015-11-30 06:50:44.410 334 15442.41 229.01 53372.13 88888.00 2015-11-30 06:50:44.910 334 15442.40 228.95 53372.14 88888.00 2015-11-30 06:50:45.410 334 15442.37 228.93 53372.16 88888.00 2015-11-30 06:50:45.910 334 15442.45 228.92 53372.13 88888.00 2015-11-30 06:50:46.410 334 15442.46 228.92 53372.10 88888.00 2015-11-30 06:50:46.910 334 15442.44 228.90 53372.13 88888.00 2015-11-30 06:50:47.410 334 15442.37 228.94 53372.13 88888.00 2015-11-30 06:50:47.910 334 15442.37 229.03 53372.15 88888.00 2015-11-30 06:50:48.410 334 15442.43 229.04 53372.16 88888.00 2015-11-30 06:50:48.910 334 15442.42 229.02 53372.23 88888.00 2015-11-30 06:50:49.410 334 15442.35 229.02 53372.30 88888.00 2015-11-30 06:50:49.910 334 15442.32 229.02 53372.33 88888.00 2015-11-30 06:50:50.410 334 15442.25 228.99 53372.36 88888.00 2015-11-30 06:50:50.910 334 15442.22 228.99 53372.37 88888.00 2015-11-30 06:50:51.410 334 15442.19 228.95 53372.37 88888.00 2015-11-30 06:50:51.910 334 15442.16 228.92 53372.41 88888.00 2015-11-30 06:50:52.410 334 15442.15 228.88 53372.44 88888.00 2015-11-30 06:50:52.910 334 15442.15 228.88 53372.46 88888.00 2015-11-30 06:50:53.410 334 15442.11 228.86 53372.46 88888.00 2015-11-30 06:50:53.910 334 15442.06 228.88 53372.51 88888.00 2015-11-30 06:50:54.410 334 15442.05 228.90 53372.59 88888.00 2015-11-30 06:50:54.910 334 15442.04 228.90 53372.68 88888.00 2015-11-30 06:50:55.410 334 15442.01 228.88 53372.74 88888.00 2015-11-30 06:50:55.910 334 15441.97 228.84 53372.77 88888.00 2015-11-30 06:50:56.410 334 15441.84 228.87 53372.78 88888.00 2015-11-30 06:50:56.910 334 15441.80 228.89 53372.87 88888.00 2015-11-30 06:50:57.410 334 15441.78 228.90 53372.85 88888.00 2015-11-30 06:50:57.910 334 15441.67 228.88 53372.78 88888.00 2015-11-30 06:50:58.410 334 15441.59 228.85 53372.83 88888.00 2015-11-30 06:50:58.910 334 15441.51 228.84 53372.84 88888.00 2015-11-30 06:50:59.410 334 15441.44 228.85 53372.84 88888.00 2015-11-30 06:50:59.910 334 15441.36 228.81 53372.87 88888.00 2015-11-30 06:51:00.410 334 15441.31 228.78 53372.89 88888.00 2015-11-30 06:51:00.910 334 15441.31 228.77 53372.94 88888.00 2015-11-30 06:51:01.410 334 15441.25 228.75 53373.01 88888.00 2015-11-30 06:51:01.910 334 15441.16 228.75 53373.13 88888.00 2015-11-30 06:51:02.410 334 15441.10 228.77 53373.15 88888.00 2015-11-30 06:51:02.910 334 15441.01 228.75 53373.21 88888.00 2015-11-30 06:51:03.410 334 15440.93 228.75 53373.23 88888.00 2015-11-30 06:51:03.910 334 15440.86 228.72 53373.26 88888.00 2015-11-30 06:51:04.410 334 15440.74 228.69 53373.34 88888.00 2015-11-30 06:51:04.910 334 15440.68 228.75 53373.36 88888.00 2015-11-30 06:51:05.410 334 15440.62 228.76 53373.35 88888.00 2015-11-30 06:51:05.910 334 15440.50 228.72 53373.28 88888.00 2015-11-30 06:51:06.410 334 15440.35 228.75 53373.29 88888.00 2015-11-30 06:51:06.910 334 15440.25 228.73 53373.33 88888.00 2015-11-30 06:51:07.410 334 15440.12 228.70 53373.31 88888.00 2015-11-30 06:51:07.910 334 15440.01 228.72 53373.30 88888.00 2015-11-30 06:51:08.410 334 15439.91 228.72 53373.29 88888.00 2015-11-30 06:51:08.910 334 15439.81 228.76 53373.34 88888.00 2015-11-30 06:51:09.410 334 15439.69 228.70 53373.39 88888.00 2015-11-30 06:51:09.910 334 15439.57 228.70 53373.42 88888.00 2015-11-30 06:51:10.410 334 15439.47 228.68 53373.42 88888.00 2015-11-30 06:51:10.910 334 15439.41 228.61 53373.42 88888.00 2015-11-30 06:51:11.410 334 15439.36 228.59 53373.49 88888.00 2015-11-30 06:51:11.910 334 15439.24 228.61 53373.60 88888.00 2015-11-30 06:51:12.410 334 15439.17 228.60 53373.67 88888.00 2015-11-30 06:51:12.910 334 15439.07 228.63 53373.76 88888.00 2015-11-30 06:51:13.410 334 15439.00 228.60 53373.84 88888.00 2015-11-30 06:51:13.910 334 15439.02 228.63 53373.88 88888.00 2015-11-30 06:51:14.410 334 15439.03 228.61 53373.92 88888.00 2015-11-30 06:51:14.910 334 15439.01 228.53 53373.96 88888.00 2015-11-30 06:51:15.410 334 15438.97 228.55 53373.98 88888.00 2015-11-30 06:51:15.910 334 15438.96 228.58 53374.05 88888.00 2015-11-30 06:51:16.410 334 15438.84 228.60 53374.05 88888.00 2015-11-30 06:51:16.910 334 15438.82 228.59 53374.06 88888.00 2015-11-30 06:51:17.410 334 15438.82 228.56 53374.10 88888.00 2015-11-30 06:51:17.910 334 15438.90 228.61 53374.19 88888.00 2015-11-30 06:51:18.410 334 15438.89 228.63 53374.26 88888.00 2015-11-30 06:51:18.910 334 15438.90 228.61 53374.31 88888.00 2015-11-30 06:51:19.410 334 15438.98 228.62 53374.37 88888.00 2015-11-30 06:51:19.910 334 15438.94 228.66 53374.34 88888.00 2015-11-30 06:51:20.410 334 15438.99 228.71 53374.32 88888.00 2015-11-30 06:51:20.910 334 15438.97 228.68 53374.38 88888.00 2015-11-30 06:51:21.410 334 15438.99 228.71 53374.43 88888.00 2015-11-30 06:51:21.910 334 15438.97 228.71 53374.43 88888.00 2015-11-30 06:51:22.410 334 15439.00 228.71 53374.46 88888.00 2015-11-30 06:51:22.910 334 15439.05 228.73 53374.38 88888.00 2015-11-30 06:51:23.410 334 15438.96 228.72 53374.28 88888.00 2015-11-30 06:51:23.910 334 15438.87 228.73 53374.31 88888.00 2015-11-30 06:51:24.410 334 15438.83 228.80 53374.34 88888.00 2015-11-30 06:51:24.910 334 15438.79 228.84 53374.35 88888.00 2015-11-30 06:51:25.410 334 15438.70 228.83 53374.34 88888.00 2015-11-30 06:51:25.910 334 15438.69 228.85 53374.32 88888.00 2015-11-30 06:51:26.410 334 15438.62 228.84 53374.29 88888.00 2015-11-30 06:51:26.910 334 15438.52 228.95 53374.27 88888.00 2015-11-30 06:51:27.410 334 15438.45 229.09 53374.30 88888.00 2015-11-30 06:51:27.910 334 15438.42 229.10 53374.29 88888.00 2015-11-30 06:51:28.410 334 15438.37 229.14 53374.28 88888.00 2015-11-30 06:51:28.910 334 15438.30 229.18 53374.09 88888.00 2015-11-30 06:51:29.410 334 15438.24 229.19 53374.01 88888.00 2015-11-30 06:51:29.910 334 15438.19 229.20 53374.08 88888.00 2015-11-30 06:51:30.410 334 15438.18 229.24 53374.09 88888.00 2015-11-30 06:51:30.910 334 15438.11 229.25 53374.04 88888.00 2015-11-30 06:51:31.410 334 15438.01 229.21 53374.03 88888.00 2015-11-30 06:51:31.910 334 15437.93 229.05 53374.04 88888.00 2015-11-30 06:51:32.410 334 15437.85 229.02 53374.07 88888.00 2015-11-30 06:51:32.910 334 15437.72 229.01 53374.02 88888.00 2015-11-30 06:51:33.410 334 15437.65 228.98 53373.99 88888.00 2015-11-30 06:51:33.910 334 15437.65 228.98 53374.08 88888.00 2015-11-30 06:51:34.410 334 15437.58 228.93 53374.07 88888.00 2015-11-30 06:51:34.910 334 15437.53 228.90 53374.07 88888.00 2015-11-30 06:51:35.410 334 15437.56 228.92 53374.08 88888.00 2015-11-30 06:51:35.910 334 15437.59 228.94 53374.12 88888.00 2015-11-30 06:51:36.410 334 15437.64 228.97 53374.11 88888.00 2015-11-30 06:51:36.910 334 15437.73 228.92 53374.10 88888.00 2015-11-30 06:51:37.410 334 15437.76 228.88 53374.09 88888.00 2015-11-30 06:51:37.910 334 15437.70 228.89 53374.14 88888.00 2015-11-30 06:51:38.410 334 15437.73 228.92 53374.17 88888.00 2015-11-30 06:51:38.910 334 15437.74 228.97 53374.19 88888.00 2015-11-30 06:51:39.410 334 15437.75 229.02 53374.16 88888.00 2015-11-30 06:51:39.910 334 15437.77 229.03 53374.15 88888.00 2015-11-30 06:51:40.410 334 15437.68 229.02 53374.12 88888.00 2015-11-30 06:51:40.910 334 15437.63 229.03 53374.17 88888.00 2015-11-30 06:51:41.410 334 15437.57 229.04 53374.18 88888.00 2015-11-30 06:51:41.910 334 15437.61 229.06 53374.17 88888.00 2015-11-30 06:51:42.410 334 15437.61 229.05 53374.21 88888.00 2015-11-30 06:51:42.910 334 15437.62 229.07 53374.19 88888.00 2015-11-30 06:51:43.410 334 15437.64 229.09 53374.19 88888.00 2015-11-30 06:51:43.910 334 15437.68 229.05 53374.23 88888.00 2015-11-30 06:51:44.410 334 15437.70 228.98 53374.23 88888.00 2015-11-30 06:51:44.910 334 15437.68 228.97 53374.32 88888.00 2015-11-30 06:51:45.410 334 15437.67 228.95 53374.25 88888.00 2015-11-30 06:51:45.910 334 15437.66 228.87 53374.19 88888.00 2015-11-30 06:51:46.410 334 15437.65 228.81 53374.14 88888.00 2015-11-30 06:51:46.910 334 15437.63 228.78 53374.15 88888.00 2015-11-30 06:51:47.410 334 15437.61 228.79 53374.08 88888.00 2015-11-30 06:51:47.910 334 15437.57 228.81 53373.92 88888.00 2015-11-30 06:51:48.410 334 15437.52 228.80 53373.85 88888.00 2015-11-30 06:51:48.910 334 15437.45 228.80 53373.89 88888.00 2015-11-30 06:51:49.410 334 15437.40 228.76 53373.87 88888.00 2015-11-30 06:51:49.910 334 15437.38 228.75 53373.87 88888.00 2015-11-30 06:51:50.410 334 15437.33 228.75 53373.91 88888.00 2015-11-30 06:51:50.910 334 15437.25 228.72 53373.88 88888.00 2015-11-30 06:51:51.410 334 15437.18 228.71 53373.84 88888.00 2015-11-30 06:51:51.910 334 15437.17 228.78 53373.83 88888.00 2015-11-30 06:51:52.410 334 15437.13 228.79 53373.91 88888.00 2015-11-30 06:51:52.910 334 15437.08 228.78 53373.91 88888.00 2015-11-30 06:51:53.410 334 15437.01 228.78 53373.94 88888.00 2015-11-30 06:51:53.910 334 15436.97 228.75 53373.95 88888.00 2015-11-30 06:51:54.410 334 15436.92 228.73 53373.91 88888.00 2015-11-30 06:51:54.910 334 15436.83 228.68 53373.87 88888.00 2015-11-30 06:51:55.410 334 15436.77 228.62 53373.95 88888.00 2015-11-30 06:51:55.910 334 15436.73 228.59 53373.92 88888.00 2015-11-30 06:51:56.410 334 15436.68 228.58 53373.81 88888.00 2015-11-30 06:51:56.910 334 15436.62 228.56 53373.77 88888.00 2015-11-30 06:51:57.410 334 15436.57 228.66 53373.71 88888.00 2015-11-30 06:51:57.910 334 15436.45 228.67 53373.61 88888.00 2015-11-30 06:51:58.410 334 15436.32 228.71 53373.54 88888.00 2015-11-30 06:51:58.910 334 15436.25 228.70 53373.46 88888.00 2015-11-30 06:51:59.410 334 15436.16 228.71 53373.43 88888.00 2015-11-30 06:51:59.910 334 15436.05 228.67 53373.41 88888.00 2015-11-30 06:52:00.410 334 15435.96 228.66 53373.36 88888.00 2015-11-30 06:52:00.910 334 15435.92 228.67 53373.36 88888.00 2015-11-30 06:52:01.410 334 15435.86 228.67 53373.37 88888.00 2015-11-30 06:52:01.910 334 15435.90 228.70 53373.43 88888.00 2015-11-30 06:52:02.410 334 15435.90 228.72 53373.50 88888.00 2015-11-30 06:52:02.910 334 15435.84 228.69 53373.53 88888.00 2015-11-30 06:52:03.410 334 15435.86 228.69 53373.53 88888.00 2015-11-30 06:52:03.910 334 15435.85 228.73 53373.51 88888.00 2015-11-30 06:52:04.410 334 15435.86 228.64 53373.51 88888.00 2015-11-30 06:52:04.910 334 15435.83 228.59 53373.46 88888.00 2015-11-30 06:52:05.410 334 15435.81 228.61 53373.44 88888.00 2015-11-30 06:52:05.910 334 15435.77 228.62 53373.41 88888.00 2015-11-30 06:52:06.410 334 15435.69 228.60 53373.33 88888.00 2015-11-30 06:52:06.910 334 15435.65 228.61 53373.28 88888.00 2015-11-30 06:52:07.410 334 15435.64 228.61 53373.26 88888.00 2015-11-30 06:52:07.910 334 15435.60 228.58 53373.20 88888.00 2015-11-30 06:52:08.410 334 15435.54 228.55 53373.24 88888.00 2015-11-30 06:52:08.910 334 15435.55 228.59 53373.26 88888.00 2015-11-30 06:52:09.410 334 15435.54 228.61 53373.34 88888.00 2015-11-30 06:52:09.910 334 15435.54 228.62 53373.41 88888.00 2015-11-30 06:52:10.410 334 15435.54 228.60 53373.44 88888.00 2015-11-30 06:52:10.910 334 15435.54 228.60 53373.48 88888.00 2015-11-30 06:52:11.410 334 15435.55 228.61 53373.46 88888.00 2015-11-30 06:52:11.910 334 15435.51 228.59 53373.44 88888.00 2015-11-30 06:52:12.410 334 15435.45 228.53 53373.39 88888.00 2015-11-30 06:52:12.910 334 15435.46 228.50 53373.41 88888.00 2015-11-30 06:52:13.410 334 15435.51 228.50 53373.41 88888.00 2015-11-30 06:52:13.910 334 15435.55 228.52 53373.38 88888.00 2015-11-30 06:52:14.410 334 15435.57 228.52 53373.35 88888.00 2015-11-30 06:52:14.910 334 15435.63 228.53 53373.35 88888.00 2015-11-30 06:52:15.410 334 15435.66 228.59 53373.34 88888.00 2015-11-30 06:52:15.910 334 15435.74 228.67 53373.28 88888.00 2015-11-30 06:52:16.410 334 15435.71 228.69 53373.29 88888.00 2015-11-30 06:52:16.910 334 15435.71 228.72 53373.18 88888.00 2015-11-30 06:52:17.410 334 15435.66 228.73 53373.17 88888.00 2015-11-30 06:52:17.910 334 15435.64 228.77 53373.22 88888.00 2015-11-30 06:52:18.410 334 15435.54 228.79 53373.20 88888.00 2015-11-30 06:52:18.910 334 15435.47 228.80 53373.20 88888.00 2015-11-30 06:52:19.410 334 15435.45 228.78 53373.24 88888.00 2015-11-30 06:52:19.910 334 15435.39 228.76 53373.19 88888.00 2015-11-30 06:52:20.410 334 15435.38 228.76 53373.21 88888.00 2015-11-30 06:52:20.910 334 15435.36 228.77 53373.28 88888.00 2015-11-30 06:52:21.410 334 15435.32 228.76 53373.35 88888.00 2015-11-30 06:52:21.910 334 15435.30 228.72 53373.35 88888.00 2015-11-30 06:52:22.410 334 15435.28 228.71 53373.36 88888.00 2015-11-30 06:52:22.910 334 15435.24 228.66 53373.33 88888.00 2015-11-30 06:52:23.410 334 15435.23 228.61 53373.27 88888.00 2015-11-30 06:52:23.910 334 15435.20 228.60 53373.29 88888.00 2015-11-30 06:52:24.410 334 15435.17 228.63 53373.24 88888.00 2015-11-30 06:52:24.910 334 15435.17 228.59 53373.24 88888.00 2015-11-30 06:52:25.410 334 15435.17 228.58 53373.21 88888.00 2015-11-30 06:52:25.910 334 15435.10 228.64 53373.14 88888.00 2015-11-30 06:52:26.410 334 15435.13 228.66 53373.13 88888.00 2015-11-30 06:52:26.910 334 15435.16 228.69 53373.11 88888.00 2015-11-30 06:52:27.410 334 15435.14 228.75 53373.13 88888.00 2015-11-30 06:52:27.910 334 15435.11 228.76 53373.19 88888.00 2015-11-30 06:52:28.410 334 15435.09 228.71 53373.18 88888.00 2015-11-30 06:52:28.910 334 15435.09 228.79 53373.17 88888.00 2015-11-30 06:52:29.410 334 15435.19 228.78 53373.09 88888.00 2015-11-30 06:52:29.910 334 15435.17 228.76 53373.15 88888.00 2015-11-30 06:52:30.410 334 15435.16 228.78 53373.13 88888.00 2015-11-30 06:52:30.910 334 15435.14 228.77 53373.06 88888.00 2015-11-30 06:52:31.410 334 15435.17 228.72 53373.03 88888.00 2015-11-30 06:52:31.910 334 15435.17 228.72 53373.02 88888.00 2015-11-30 06:52:32.410 334 15435.18 228.70 53373.02 88888.00 2015-11-30 06:52:32.910 334 15435.13 228.70 53372.95 88888.00 2015-11-30 06:52:33.410 334 15435.16 228.66 53372.94 88888.00 2015-11-30 06:52:33.910 334 15435.18 228.62 53372.98 88888.00 2015-11-30 06:52:34.410 334 15435.18 228.61 53373.02 88888.00 2015-11-30 06:52:34.910 334 15435.22 228.61 53372.99 88888.00 2015-11-30 06:52:35.410 334 15435.29 228.73 53372.96 88888.00 2015-11-30 06:52:35.910 334 15435.31 228.72 53372.95 88888.00 2015-11-30 06:52:36.410 334 15435.38 228.67 53372.99 88888.00 2015-11-30 06:52:36.910 334 15435.42 228.64 53373.00 88888.00 2015-11-30 06:52:37.410 334 15435.45 228.67 53372.96 88888.00 2015-11-30 06:52:37.910 334 15435.47 228.67 53372.95 88888.00 2015-11-30 06:52:38.410 334 15435.48 228.60 53372.97 88888.00 2015-11-30 06:52:38.910 334 15435.46 228.54 53373.02 88888.00 2015-11-30 06:52:39.410 334 15435.51 228.49 53373.08 88888.00 2015-11-30 06:52:39.910 334 15435.59 228.46 53373.17 88888.00 2015-11-30 06:52:40.410 334 15435.65 228.44 53373.18 88888.00 2015-11-30 06:52:40.910 334 15435.73 228.47 53373.26 88888.00 2015-11-30 06:52:41.410 334 15435.75 228.45 53373.31 88888.00 2015-11-30 06:52:41.910 334 15435.81 228.42 53373.37 88888.00 2015-11-30 06:52:42.410 334 15435.91 228.44 53373.40 88888.00 2015-11-30 06:52:42.910 334 15435.98 228.44 53373.42 88888.00 2015-11-30 06:52:43.410 334 15435.98 228.44 53373.37 88888.00 2015-11-30 06:52:43.910 334 15436.00 228.47 53373.36 88888.00 2015-11-30 06:52:44.410 334 15436.03 228.46 53373.42 88888.00 2015-11-30 06:52:44.910 334 15436.05 228.47 53373.54 88888.00 2015-11-30 06:52:45.410 334 15436.08 228.51 53373.60 88888.00 2015-11-30 06:52:45.910 334 15436.04 228.53 53373.65 88888.00 2015-11-30 06:52:46.410 334 15436.03 228.54 53373.77 88888.00 2015-11-30 06:52:46.910 334 15436.01 228.58 53373.82 88888.00 2015-11-30 06:52:47.410 334 15436.03 228.61 53373.85 88888.00 2015-11-30 06:52:47.910 334 15435.99 228.62 53373.86 88888.00 2015-11-30 06:52:48.410 334 15435.98 228.63 53373.86 88888.00 2015-11-30 06:52:48.910 334 15435.95 228.71 53373.77 88888.00 2015-11-30 06:52:49.410 334 15435.83 228.81 53373.74 88888.00 2015-11-30 06:52:49.910 334 15435.75 228.90 53373.77 88888.00 2015-11-30 06:52:50.410 334 15435.72 228.94 53373.79 88888.00 2015-11-30 06:52:50.910 334 15435.67 228.97 53373.79 88888.00 2015-11-30 06:52:51.410 334 15435.60 229.02 53373.85 88888.00 2015-11-30 06:52:51.910 334 15435.55 229.02 53373.99 88888.00 2015-11-30 06:52:52.410 334 15435.49 229.04 53374.02 88888.00 2015-11-30 06:52:52.910 334 15435.40 229.03 53374.03 88888.00 2015-11-30 06:52:53.410 334 15435.28 229.09 53374.18 88888.00 2015-11-30 06:52:53.910 334 15435.24 229.14 53374.19 88888.00 2015-11-30 06:52:54.410 334 15435.13 229.14 53374.18 88888.00 2015-11-30 06:52:54.910 334 15435.02 229.13 53374.16 88888.00 2015-11-30 06:52:55.411 334 15434.86 229.14 53374.10 88888.00 2015-11-30 06:52:55.911 334 15434.71 229.19 53374.03 88888.00 2015-11-30 06:52:56.411 334 15434.63 229.24 53374.05 88888.00 2015-11-30 06:52:56.911 334 15434.57 229.27 53374.07 88888.00 2015-11-30 06:52:57.411 334 15434.48 229.35 53374.12 88888.00 2015-11-30 06:52:57.911 334 15434.45 229.35 53374.15 88888.00 2015-11-30 06:52:58.411 334 15434.38 229.33 53374.20 88888.00 2015-11-30 06:52:58.911 334 15434.37 229.32 53374.23 88888.00 2015-11-30 06:52:59.411 334 15434.37 229.31 53374.31 88888.00 2015-11-30 06:52:59.911 334 15434.36 229.27 53374.37 88888.00 2015-11-30 06:53:00.411 334 15434.31 229.21 53374.31 88888.00 2015-11-30 06:53:00.911 334 15434.32 229.20 53374.30 88888.00 2015-11-30 06:53:01.411 334 15434.33 229.18 53374.26 88888.00 2015-11-30 06:53:01.911 334 15434.29 229.14 53374.23 88888.00 2015-11-30 06:53:02.411 334 15434.36 229.11 53374.29 88888.00 2015-11-30 06:53:02.911 334 15434.46 229.12 53374.29 88888.00 2015-11-30 06:53:03.411 334 15434.51 229.15 53374.28 88888.00 2015-11-30 06:53:03.911 334 15434.60 229.20 53374.34 88888.00 2015-11-30 06:53:04.411 334 15434.63 229.21 53374.32 88888.00 2015-11-30 06:53:04.911 334 15434.68 229.18 53374.35 88888.00 2015-11-30 06:53:05.411 334 15434.69 229.25 53374.35 88888.00 2015-11-30 06:53:05.911 334 15434.72 229.33 53374.29 88888.00 2015-11-30 06:53:06.411 334 15434.77 229.35 53374.26 88888.00 2015-11-30 06:53:06.911 334 15434.81 229.40 53374.27 88888.00 2015-11-30 06:53:07.411 334 15434.82 229.46 53374.36 88888.00 2015-11-30 06:53:07.911 334 15434.85 229.44 53374.29 88888.00 2015-11-30 06:53:08.411 334 15434.86 229.42 53374.32 88888.00 2015-11-30 06:53:08.911 334 15434.90 229.41 53374.32 88888.00 2015-11-30 06:53:09.411 334 15434.93 229.41 53374.38 88888.00 2015-11-30 06:53:09.911 334 15435.07 229.41 53374.41 88888.00 2015-11-30 06:53:10.411 334 15435.13 229.39 53374.44 88888.00 2015-11-30 06:53:10.911 334 15435.17 229.38 53374.47 88888.00 2015-11-30 06:53:11.411 334 15435.22 229.36 53374.55 88888.00 2015-11-30 06:53:11.911 334 15435.24 229.40 53374.55 88888.00 2015-11-30 06:53:12.411 334 15435.27 229.44 53374.56 88888.00 2015-11-30 06:53:12.911 334 15435.32 229.45 53374.61 88888.00 2015-11-30 06:53:13.411 334 15435.40 229.41 53374.66 88888.00 2015-11-30 06:53:13.911 334 15435.49 229.42 53374.67 88888.00 2015-11-30 06:53:14.411 334 15435.63 229.55 53374.64 88888.00 2015-11-30 06:53:14.911 334 15435.68 229.71 53374.69 88888.00 2015-11-30 06:53:15.411 334 15435.74 229.75 53374.72 88888.00 2015-11-30 06:53:15.911 334 15435.76 229.76 53374.71 88888.00 2015-11-30 06:53:16.411 334 15435.82 229.75 53374.74 88888.00 2015-11-30 06:53:16.911 334 15435.77 229.76 53374.71 88888.00 2015-11-30 06:53:17.411 334 15435.72 229.80 53374.77 88888.00 2015-11-30 06:53:17.911 334 15435.65 229.80 53374.81 88888.00 2015-11-30 06:53:18.411 334 15435.66 229.81 53374.82 88888.00 2015-11-30 06:53:18.911 334 15435.60 229.82 53374.80 88888.00 2015-11-30 06:53:19.411 334 15435.55 229.79 53374.85 88888.00 2015-11-30 06:53:19.911 334 15435.49 229.81 53374.88 88888.00 2015-11-30 06:53:20.411 334 15435.44 229.72 53374.91 88888.00 2015-11-30 06:53:20.911 334 15435.30 229.56 53374.95 88888.00 2015-11-30 06:53:21.411 334 15435.24 229.49 53375.03 88888.00 2015-11-30 06:53:21.911 334 15435.17 229.53 53375.05 88888.00 2015-11-30 06:53:22.411 334 15435.08 229.51 53375.17 88888.00 2015-11-30 06:53:22.911 334 15435.04 229.55 53375.22 88888.00 2015-11-30 06:53:23.411 334 15435.04 229.57 53375.27 88888.00 2015-11-30 06:53:23.911 334 15434.99 229.61 53375.36 88888.00 2015-11-30 06:53:24.411 334 15434.95 229.65 53375.35 88888.00 2015-11-30 06:53:24.911 334 15434.87 229.68 53375.41 88888.00 2015-11-30 06:53:25.411 334 15434.84 229.71 53375.43 88888.00 2015-11-30 06:53:25.911 334 15434.84 229.75 53375.45 88888.00 2015-11-30 06:53:26.411 334 15434.83 229.75 53375.51 88888.00 2015-11-30 06:53:26.911 334 15434.84 229.68 53375.48 88888.00 2015-11-30 06:53:27.411 334 15434.86 229.64 53375.50 88888.00 2015-11-30 06:53:27.911 334 15434.80 229.65 53375.50 88888.00 2015-11-30 06:53:28.411 334 15434.76 229.81 53375.52 88888.00 2015-11-30 06:53:28.911 334 15434.77 229.89 53375.61 88888.00 2015-11-30 06:53:29.411 334 15434.75 229.92 53375.63 88888.00 2015-11-30 06:53:29.911 334 15434.73 229.91 53375.64 88888.00 2015-11-30 06:53:30.411 334 15434.67 229.91 53375.64 88888.00 2015-11-30 06:53:30.911 334 15434.62 229.90 53375.62 88888.00 2015-11-30 06:53:31.411 334 15434.64 229.88 53375.65 88888.00 2015-11-30 06:53:31.911 334 15434.62 229.85 53375.68 88888.00 2015-11-30 06:53:32.411 334 15434.57 229.82 53375.69 88888.00 2015-11-30 06:53:32.911 334 15434.55 229.84 53375.65 88888.00 2015-11-30 06:53:33.411 334 15434.53 229.82 53375.62 88888.00 2015-11-30 06:53:33.911 334 15434.51 229.80 53375.62 88888.00 2015-11-30 06:53:34.411 334 15434.55 229.82 53375.58 88888.00 2015-11-30 06:53:34.911 334 15434.53 229.83 53375.53 88888.00 2015-11-30 06:53:35.411 334 15434.49 229.87 53375.46 88888.00 2015-11-30 06:53:35.911 334 15434.48 229.87 53375.38 88888.00 2015-11-30 06:53:36.411 334 15434.49 229.82 53375.38 88888.00 2015-11-30 06:53:36.911 334 15434.44 229.80 53375.37 88888.00 2015-11-30 06:53:37.411 334 15434.39 229.88 53375.36 88888.00 2015-11-30 06:53:37.911 334 15434.39 229.87 53375.29 88888.00 2015-11-30 06:53:38.411 334 15434.33 229.82 53375.27 88888.00 2015-11-30 06:53:38.911 334 15434.26 229.76 53375.26 88888.00 2015-11-30 06:53:39.411 334 15434.22 229.82 53375.25 88888.00 2015-11-30 06:53:39.911 334 15434.20 229.89 53375.22 88888.00 2015-11-30 06:53:40.411 334 15434.22 229.91 53375.20 88888.00 2015-11-30 06:53:40.911 334 15434.29 229.87 53375.22 88888.00 2015-11-30 06:53:41.411 334 15434.31 229.76 53375.28 88888.00 2015-11-30 06:53:41.911 334 15434.37 229.68 53375.33 88888.00 2015-11-30 06:53:42.411 334 15434.45 229.70 53375.43 88888.00 2015-11-30 06:53:42.911 334 15434.53 229.74 53375.43 88888.00 2015-11-30 06:53:43.411 334 15434.56 229.72 53375.39 88888.00 2015-11-30 06:53:43.911 334 15434.57 229.73 53375.41 88888.00 2015-11-30 06:53:44.411 334 15434.54 229.75 53375.33 88888.00 2015-11-30 06:53:44.911 334 15434.54 229.67 53375.27 88888.00 2015-11-30 06:53:45.411 334 15434.47 229.67 53375.22 88888.00 2015-11-30 06:53:45.911 334 15434.46 229.67 53375.20 88888.00 2015-11-30 06:53:46.411 334 15434.39 229.77 53375.21 88888.00 2015-11-30 06:53:46.911 334 15434.37 229.79 53375.22 88888.00 2015-11-30 06:53:47.411 334 15434.30 229.79 53375.20 88888.00 2015-11-30 06:53:47.911 334 15434.21 229.77 53375.20 88888.00 2015-11-30 06:53:48.411 334 15434.11 229.79 53375.15 88888.00 2015-11-30 06:53:48.911 334 15434.02 229.80 53375.18 88888.00 2015-11-30 06:53:49.411 334 15433.95 229.80 53375.20 88888.00 2015-11-30 06:53:49.911 334 15433.92 229.80 53375.20 88888.00 2015-11-30 06:53:50.411 334 15433.86 229.83 53375.26 88888.00 2015-11-30 06:53:50.911 334 15433.86 230.04 53375.28 88888.00 2015-11-30 06:53:51.411 334 15433.88 230.11 53375.25 88888.00 2015-11-30 06:53:51.911 334 15433.84 230.16 53375.19 88888.00 2015-11-30 06:53:52.411 334 15433.82 230.18 53375.25 88888.00 2015-11-30 06:53:52.911 334 15433.75 230.17 53375.27 88888.00 2015-11-30 06:53:53.411 334 15433.72 230.18 53375.27 88888.00 2015-11-30 06:53:53.911 334 15433.74 230.19 53375.28 88888.00 2015-11-30 06:53:54.411 334 15433.66 230.22 53375.25 88888.00 2015-11-30 06:53:54.911 334 15433.59 230.28 53375.27 88888.00 2015-11-30 06:53:55.411 334 15433.54 230.34 53375.28 88888.00 2015-11-30 06:53:55.911 334 15433.49 230.32 53375.25 88888.00 2015-11-30 06:53:56.411 334 15433.46 230.22 53375.23 88888.00 2015-11-30 06:53:56.911 334 15433.48 230.19 53375.19 88888.00 2015-11-30 06:53:57.411 334 15433.46 230.25 53375.15 88888.00 2015-11-30 06:53:57.911 334 15433.36 230.28 53375.19 88888.00 2015-11-30 06:53:58.411 334 15433.29 230.35 53375.13 88888.00 2015-11-30 06:53:58.911 334 15433.27 230.40 53375.11 88888.00 2015-11-30 06:53:59.411 334 15433.23 230.45 53375.09 88888.00 2015-11-30 06:53:59.911 334 15433.19 230.48 53375.13 88888.00 2015-11-30 06:54:00.411 334 15433.09 230.57 53375.18 88888.00 2015-11-30 06:54:00.911 334 15433.07 230.57 53375.19 88888.00 2015-11-30 06:54:01.411 334 15433.09 230.62 53375.23 88888.00 2015-11-30 06:54:01.911 334 15433.01 230.63 53375.22 88888.00 2015-11-30 06:54:02.411 334 15432.96 230.63 53375.21 88888.00 2015-11-30 06:54:02.911 334 15432.87 230.66 53375.27 88888.00 2015-11-30 06:54:03.411 334 15432.85 230.67 53375.27 88888.00 2015-11-30 06:54:03.911 334 15432.81 230.65 53375.22 88888.00 2015-11-30 06:54:04.411 334 15432.75 230.67 53375.16 88888.00 2015-11-30 06:54:04.911 334 15432.70 230.74 53375.07 88888.00 2015-11-30 06:54:05.411 334 15432.70 230.77 53375.06 88888.00 2015-11-30 06:54:05.911 334 15432.73 230.79 53375.06 88888.00 2015-11-30 06:54:06.411 334 15432.74 230.77 53375.05 88888.00 2015-11-30 06:54:06.911 334 15432.68 230.78 53374.98 88888.00 2015-11-30 06:54:07.411 334 15432.63 230.77 53374.91 88888.00 2015-11-30 06:54:07.911 334 15432.59 230.78 53374.84 88888.00 2015-11-30 06:54:08.411 334 15432.58 230.77 53374.88 88888.00 2015-11-30 06:54:08.911 334 15432.57 230.71 53374.87 88888.00 2015-11-30 06:54:09.411 334 15432.61 230.74 53374.83 88888.00 2015-11-30 06:54:09.911 334 15432.60 230.79 53374.75 88888.00 2015-11-30 06:54:10.411 334 15432.63 230.78 53374.72 88888.00 2015-11-30 06:54:10.911 334 15432.57 230.79 53374.77 88888.00 2015-11-30 06:54:11.411 334 15432.51 230.76 53374.77 88888.00 2015-11-30 06:54:11.911 334 15432.57 230.69 53374.69 88888.00 2015-11-30 06:54:12.411 334 15432.55 230.72 53374.72 88888.00 2015-11-30 06:54:12.911 334 15432.48 230.71 53374.65 88888.00 2015-11-30 06:54:13.411 334 15432.49 230.65 53374.67 88888.00 2015-11-30 06:54:13.911 334 15432.45 230.65 53374.65 88888.00 2015-11-30 06:54:14.411 334 15432.43 230.63 53374.55 88888.00 2015-11-30 06:54:14.911 334 15432.36 230.67 53374.44 88888.00 2015-11-30 06:54:15.411 334 15432.30 230.62 53374.37 88888.00 2015-11-30 06:54:15.911 334 15432.20 230.63 53374.29 88888.00 2015-11-30 06:54:16.411 334 15432.12 230.63 53374.26 88888.00 2015-11-30 06:54:16.911 334 15432.10 230.65 53374.27 88888.00 2015-11-30 06:54:17.411 334 15432.06 230.61 53374.18 88888.00 2015-11-30 06:54:17.911 334 15432.05 230.62 53374.10 88888.00 2015-11-30 06:54:18.411 334 15431.97 230.59 53374.11 88888.00 2015-11-30 06:54:18.911 334 15431.89 230.54 53374.10 88888.00 2015-11-30 06:54:19.411 334 15431.80 230.44 53374.11 88888.00 2015-11-30 06:54:19.911 334 15431.78 230.41 53374.10 88888.00 2015-11-30 06:54:20.411 334 15431.82 230.35 53374.02 88888.00 2015-11-30 06:54:20.911 334 15431.79 230.30 53374.06 88888.00 2015-11-30 06:54:21.411 334 15431.71 230.23 53374.05 88888.00 2015-11-30 06:54:21.911 334 15431.78 230.16 53373.97 88888.00 2015-11-30 06:54:22.411 334 15431.74 230.17 53373.95 88888.00 2015-11-30 06:54:22.911 334 15431.74 230.09 53373.94 88888.00 2015-11-30 06:54:23.411 334 15431.77 230.04 53373.84 88888.00 2015-11-30 06:54:23.911 334 15431.79 229.99 53373.72 88888.00 2015-11-30 06:54:24.411 334 15431.82 230.01 53373.67 88888.00 2015-11-30 06:54:24.911 334 15431.79 229.92 53373.62 88888.00 2015-11-30 06:54:25.411 334 15431.75 229.90 53373.61 88888.00 2015-11-30 06:54:25.911 334 15431.65 229.92 53373.59 88888.00 2015-11-30 06:54:26.411 334 15431.60 229.83 53373.49 88888.00 2015-11-30 06:54:26.911 334 15431.52 229.84 53373.41 88888.00 2015-11-30 06:54:27.411 334 15431.52 229.87 53373.40 88888.00 2015-11-30 06:54:27.911 334 15431.52 229.80 53373.37 88888.00 2015-11-30 06:54:28.411 334 15431.52 229.76 53373.31 88888.00 2015-11-30 06:54:28.911 334 15431.47 229.75 53373.28 88888.00 2015-11-30 06:54:29.411 334 15431.41 229.77 53373.27 88888.00 2015-11-30 06:54:29.911 334 15431.42 229.79 53373.19 88888.00 2015-11-30 06:54:30.411 334 15431.44 229.80 53373.14 88888.00 2015-11-30 06:54:30.911 334 15431.47 229.83 53373.10 88888.00 2015-11-30 06:54:31.411 334 15431.46 229.83 53373.04 88888.00 2015-11-30 06:54:31.911 334 15431.42 229.83 53372.97 88888.00 2015-11-30 06:54:32.411 334 15431.34 229.85 53372.95 88888.00 2015-11-30 06:54:32.911 334 15431.29 229.87 53372.93 88888.00 2015-11-30 06:54:33.411 334 15431.21 229.91 53372.91 88888.00 2015-11-30 06:54:33.911 334 15431.14 229.85 53372.88 88888.00 2015-11-30 06:54:34.411 334 15431.11 229.74 53372.73 88888.00 2015-11-30 06:54:34.911 334 15431.06 229.68 53372.69 88888.00 2015-11-30 06:54:35.411 334 15431.01 229.71 53372.75 88888.00 2015-11-30 06:54:35.911 334 15430.95 229.85 53372.79 88888.00 2015-11-30 06:54:36.411 334 15430.90 229.98 53372.85 88888.00 2015-11-30 06:54:36.911 334 15430.92 229.96 53372.87 88888.00 2015-11-30 06:54:37.411 334 15430.95 229.93 53372.91 88888.00 2015-11-30 06:54:37.911 334 15430.92 229.97 53372.93 88888.00 2015-11-30 06:54:38.411 334 15430.97 229.96 53372.91 88888.00 2015-11-30 06:54:38.911 334 15431.04 229.94 53372.93 88888.00 2015-11-30 06:54:39.411 334 15431.06 229.98 53372.88 88888.00 2015-11-30 06:54:39.911 334 15431.11 230.02 53372.94 88888.00 2015-11-30 06:54:40.411 334 15431.19 230.04 53373.03 88888.00 2015-11-30 06:54:40.911 334 15431.19 230.08 53373.00 88888.00 2015-11-30 06:54:41.411 334 15431.12 230.15 53372.97 88888.00 2015-11-30 06:54:41.911 334 15431.05 230.15 53372.99 88888.00 2015-11-30 06:54:42.411 334 15431.12 230.17 53372.94 88888.00 2015-11-30 06:54:42.911 334 15431.07 230.24 53372.98 88888.00 2015-11-30 06:54:43.411 334 15430.98 230.28 53372.99 88888.00 2015-11-30 06:54:43.911 334 15430.90 230.31 53372.99 88888.00 2015-11-30 06:54:44.411 334 15430.86 230.34 53373.02 88888.00 2015-11-30 06:54:44.911 334 15430.79 230.36 53373.08 88888.00 2015-11-30 06:54:45.411 334 15430.78 230.41 53373.13 88888.00 2015-11-30 06:54:45.911 334 15430.74 230.45 53373.20 88888.00 2015-11-30 06:54:46.411 334 15430.66 230.46 53373.22 88888.00 2015-11-30 06:54:46.911 334 15430.62 230.48 53373.23 88888.00 2015-11-30 06:54:47.411 334 15430.59 230.53 53373.17 88888.00 2015-11-30 06:54:47.911 334 15430.55 230.53 53373.21 88888.00 2015-11-30 06:54:48.411 334 15430.51 230.51 53373.21 88888.00 2015-11-30 06:54:48.911 334 15430.50 230.52 53373.25 88888.00 2015-11-30 06:54:49.411 334 15430.50 230.56 53373.33 88888.00 2015-11-30 06:54:49.911 334 15430.50 230.59 53373.37 88888.00 2015-11-30 06:54:50.411 334 15430.53 230.59 53373.38 88888.00 2015-11-30 06:54:50.911 334 15430.59 230.59 53373.42 88888.00 2015-11-30 06:54:51.411 334 15430.59 230.61 53373.46 88888.00 2015-11-30 06:54:51.911 334 15430.65 230.59 53373.46 88888.00 2015-11-30 06:54:52.411 334 15430.73 230.61 53373.48 88888.00 2015-11-30 06:54:52.911 334 15430.74 230.69 53373.56 88888.00 2015-11-30 06:54:53.411 334 15430.76 230.69 53373.58 88888.00 2015-11-30 06:54:53.911 334 15430.80 230.72 53373.49 88888.00 2015-11-30 06:54:54.411 334 15430.86 230.78 53373.45 88888.00 2015-11-30 06:54:54.911 334 15430.94 230.70 53373.44 88888.00 2015-11-30 06:54:55.411 334 15430.94 230.70 53373.48 88888.00 2015-11-30 06:54:55.911 334 15430.96 230.77 53373.49 88888.00 2015-11-30 06:54:56.411 334 15430.98 230.79 53373.46 88888.00 2015-11-30 06:54:56.911 334 15431.06 230.83 53373.54 88888.00 2015-11-30 06:54:57.411 334 15431.07 230.92 53373.59 88888.00 2015-11-30 06:54:57.911 334 15431.07 230.97 53373.63 88888.00 2015-11-30 06:54:58.411 334 15431.07 230.97 53373.63 88888.00 2015-11-30 06:54:58.911 334 15431.16 230.94 53373.63 88888.00 2015-11-30 06:54:59.411 334 15431.21 230.93 53373.63 88888.00 2015-11-30 06:54:59.911 334 15431.30 230.91 53373.62 88888.00 2015-11-30 06:55:00.411 334 15431.37 230.91 53373.62 88888.00 2015-11-30 06:55:00.911 334 15431.46 230.88 53373.62 88888.00 2015-11-30 06:55:01.411 334 15431.53 230.86 53373.60 88888.00 2015-11-30 06:55:01.911 334 15431.66 230.89 53373.63 88888.00 2015-11-30 06:55:02.411 334 15431.70 230.94 53373.70 88888.00 2015-11-30 06:55:02.911 334 15431.76 230.92 53373.68 88888.00 2015-11-30 06:55:03.411 334 15431.80 230.84 53373.64 88888.00 2015-11-30 06:55:03.911 334 15431.89 230.84 53373.57 88888.00 2015-11-30 06:55:04.411 334 15431.96 230.86 53373.58 88888.00 2015-11-30 06:55:04.911 334 15431.98 230.86 53373.55 88888.00 2015-11-30 06:55:05.411 334 15432.02 230.89 53373.51 88888.00 2015-11-30 06:55:05.911 334 15432.01 230.91 53373.53 88888.00 2015-11-30 06:55:06.411 334 15432.03 230.87 53373.49 88888.00 2015-11-30 06:55:06.911 334 15432.05 230.86 53373.53 88888.00 2015-11-30 06:55:07.411 334 15432.02 230.83 53373.53 88888.00 2015-11-30 06:55:07.911 334 15432.01 230.75 53373.48 88888.00 2015-11-30 06:55:08.411 334 15432.03 230.71 53373.54 88888.00 2015-11-30 06:55:08.911 334 15432.03 230.69 53373.51 88888.00 2015-11-30 06:55:09.411 334 15432.09 230.66 53373.49 88888.00 2015-11-30 06:55:09.911 334 15432.11 230.62 53373.59 88888.00 2015-11-30 06:55:10.411 334 15432.12 230.59 53373.57 88888.00 2015-11-30 06:55:10.911 334 15432.16 230.54 53373.50 88888.00 2015-11-30 06:55:11.411 334 15432.27 230.50 53373.46 88888.00 2015-11-30 06:55:11.911 334 15432.30 230.46 53373.39 88888.00 2015-11-30 06:55:12.411 334 15432.29 230.44 53373.30 88888.00 2015-11-30 06:55:12.911 334 15432.36 230.43 53373.33 88888.00 2015-11-30 06:55:13.411 334 15432.47 230.40 53373.35 88888.00 2015-11-30 06:55:13.911 334 15432.57 230.41 53373.40 88888.00 2015-11-30 06:55:14.411 334 15432.59 230.41 53373.40 88888.00 2015-11-30 06:55:14.911 334 15432.57 230.42 53373.30 88888.00 2015-11-30 06:55:15.411 334 15432.60 230.41 53373.26 88888.00 2015-11-30 06:55:15.911 334 15432.60 230.39 53373.27 88888.00 2015-11-30 06:55:16.411 334 15432.58 230.37 53373.30 88888.00 2015-11-30 06:55:16.911 334 15432.55 230.35 53373.24 88888.00 2015-11-30 06:55:17.411 334 15432.52 230.31 53373.22 88888.00 2015-11-30 06:55:17.911 334 15432.45 230.32 53373.16 88888.00 2015-11-30 06:55:18.411 334 15432.39 230.33 53373.16 88888.00 2015-11-30 06:55:18.911 334 15432.36 230.32 53373.11 88888.00 2015-11-30 06:55:19.411 334 15432.36 230.34 53373.06 88888.00 2015-11-30 06:55:19.911 334 15432.32 230.26 53373.04 88888.00 2015-11-30 06:55:20.411 334 15432.25 230.10 53373.08 88888.00 2015-11-30 06:55:20.911 334 15432.18 230.00 53373.11 88888.00 2015-11-30 06:55:21.411 334 15432.16 229.98 53373.14 88888.00 2015-11-30 06:55:21.911 334 15432.19 229.97 53373.15 88888.00 2015-11-30 06:55:22.411 334 15432.16 229.92 53373.15 88888.00 2015-11-30 06:55:22.911 334 15432.20 229.92 53373.14 88888.00 2015-11-30 06:55:23.411 334 15432.19 229.92 53373.05 88888.00 2015-11-30 06:55:23.911 334 15432.13 229.97 53373.07 88888.00 2015-11-30 06:55:24.411 334 15432.13 229.97 53373.05 88888.00 2015-11-30 06:55:24.911 334 15432.15 229.94 53373.04 88888.00 2015-11-30 06:55:25.411 334 15432.19 229.92 53373.01 88888.00 2015-11-30 06:55:25.911 334 15432.19 229.93 53373.07 88888.00 2015-11-30 06:55:26.411 334 15432.28 229.90 53373.16 88888.00 2015-11-30 06:55:26.911 334 15432.37 229.88 53373.25 88888.00 2015-11-30 06:55:27.411 334 15432.41 229.96 53373.29 88888.00 2015-11-30 06:55:27.911 334 15432.47 230.00 53373.22 88888.00 2015-11-30 06:55:28.411 334 15432.54 230.04 53373.11 88888.00 2015-11-30 06:55:28.911 334 15432.57 230.09 53373.18 88888.00 2015-11-30 06:55:29.411 334 15432.56 230.10 53373.24 88888.00 2015-11-30 06:55:29.911 334 15432.55 230.10 53373.17 88888.00 2015-11-30 06:55:30.411 334 15432.61 230.08 53373.17 88888.00 2015-11-30 06:55:30.911 334 15432.67 230.02 53373.24 88888.00 2015-11-30 06:55:31.411 334 15432.67 230.04 53373.24 88888.00 2015-11-30 06:55:31.911 334 15432.70 230.02 53373.27 88888.00 2015-11-30 06:55:32.411 334 15432.79 230.06 53373.23 88888.00 2015-11-30 06:55:32.911 334 15432.87 230.04 53373.26 88888.00 2015-11-30 06:55:33.411 334 15432.93 230.02 53373.33 88888.00 2015-11-30 06:55:33.911 334 15433.02 230.02 53373.40 88888.00 2015-11-30 06:55:34.411 334 15433.11 230.06 53373.39 88888.00 2015-11-30 06:55:34.911 334 15433.18 230.10 53373.33 88888.00 2015-11-30 06:55:35.411 334 15433.24 230.13 53373.29 88888.00 2015-11-30 06:55:35.911 334 15433.30 230.19 53373.33 88888.00 2015-11-30 06:55:36.411 334 15433.30 230.22 53373.37 88888.00 2015-11-30 06:55:36.911 334 15433.31 230.25 53373.38 88888.00 2015-11-30 06:55:37.411 334 15433.36 230.27 53373.34 88888.00 2015-11-30 06:55:37.911 334 15433.41 230.31 53373.34 88888.00 2015-11-30 06:55:38.411 334 15433.47 230.31 53373.43 88888.00 2015-11-30 06:55:38.911 334 15433.52 230.30 53373.49 88888.00 2015-11-30 06:55:39.411 334 15433.59 230.36 53373.54 88888.00 2015-11-30 06:55:39.911 334 15433.67 230.41 53373.57 88888.00 2015-11-30 06:55:40.411 334 15433.74 230.37 53373.56 88888.00 2015-11-30 06:55:40.911 334 15433.82 230.39 53373.53 88888.00 2015-11-30 06:55:41.411 334 15433.91 230.40 53373.56 88888.00 2015-11-30 06:55:41.911 334 15433.95 230.44 53373.57 88888.00 2015-11-30 06:55:42.411 334 15433.99 230.46 53373.55 88888.00 2015-11-30 06:55:42.911 334 15434.06 230.48 53373.55 88888.00 2015-11-30 06:55:43.411 334 15434.13 230.56 53373.60 88888.00 2015-11-30 06:55:43.911 334 15434.20 230.58 53373.65 88888.00 2015-11-30 06:55:44.411 334 15434.27 230.60 53373.72 88888.00 2015-11-30 06:55:44.911 334 15434.33 230.62 53373.79 88888.00 2015-11-30 06:55:45.411 334 15434.37 230.68 53373.82 88888.00 2015-11-30 06:55:45.911 334 15434.44 230.74 53373.88 88888.00 2015-11-30 06:55:46.411 334 15434.44 230.71 53373.91 88888.00 2015-11-30 06:55:46.911 334 15434.46 230.72 53373.97 88888.00 2015-11-30 06:55:47.411 334 15434.55 230.72 53374.04 88888.00 2015-11-30 06:55:47.911 334 15434.64 230.75 53374.11 88888.00 2015-11-30 06:55:48.411 334 15434.73 230.77 53374.08 88888.00 2015-11-30 06:55:48.911 334 15434.78 230.82 53374.11 88888.00 2015-11-30 06:55:49.411 334 15434.86 230.80 53374.17 88888.00 2015-11-30 06:55:49.911 334 15434.91 230.83 53374.21 88888.00 2015-11-30 06:55:50.411 334 15434.96 230.86 53374.28 88888.00 2015-11-30 06:55:50.911 334 15435.09 230.93 53374.32 88888.00 2015-11-30 06:55:51.411 334 15435.20 231.00 53374.39 88888.00 2015-11-30 06:55:51.911 334 15435.24 231.02 53374.36 88888.00 2015-11-30 06:55:52.411 334 15435.24 231.03 53374.30 88888.00 2015-11-30 06:55:52.911 334 15435.28 231.05 53374.38 88888.00 2015-11-30 06:55:53.411 334 15435.32 231.05 53374.42 88888.00 2015-11-30 06:55:53.911 334 15435.37 231.11 53374.48 88888.00 2015-11-30 06:55:54.411 334 15435.45 231.20 53374.46 88888.00 2015-11-30 06:55:54.911 334 15435.45 231.23 53374.43 88888.00 2015-11-30 06:55:55.411 334 15435.45 231.25 53374.41 88888.00 2015-11-30 06:55:55.911 334 15435.46 231.27 53374.45 88888.00 2015-11-30 06:55:56.411 334 15435.50 231.27 53374.52 88888.00 2015-11-30 06:55:56.911 334 15435.55 231.29 53374.55 88888.00 2015-11-30 06:55:57.411 334 15435.64 231.30 53374.57 88888.00 2015-11-30 06:55:57.911 334 15435.74 231.29 53374.61 88888.00 2015-11-30 06:55:58.411 334 15435.81 231.35 53374.60 88888.00 2015-11-30 06:55:58.911 334 15435.78 231.38 53374.62 88888.00 2015-11-30 06:55:59.411 334 15435.78 231.31 53374.67 88888.00 2015-11-30 06:55:59.911 334 15435.81 231.30 53374.69 88888.00 2015-11-30 06:56:00.411 334 15435.82 231.34 53374.72 88888.00 2015-11-30 06:56:00.911 334 15435.85 231.32 53374.77 88888.00 2015-11-30 06:56:01.411 334 15435.81 231.39 53374.75 88888.00 2015-11-30 06:56:01.911 334 15435.78 231.44 53374.71 88888.00 2015-11-30 06:56:02.411 334 15435.81 231.44 53374.76 88888.00 2015-11-30 06:56:02.911 334 15435.85 231.43 53374.77 88888.00 2015-11-30 06:56:03.411 334 15435.81 231.32 53374.80 88888.00 2015-11-30 06:56:03.911 334 15435.81 231.21 53374.85 88888.00 2015-11-30 06:56:04.411 334 15435.82 231.22 53374.89 88888.00 2015-11-30 06:56:04.911 334 15435.82 231.20 53374.94 88888.00 2015-11-30 06:56:05.411 334 15435.84 231.21 53374.91 88888.00 2015-11-30 06:56:05.911 334 15435.82 231.22 53374.94 88888.00 2015-11-30 06:56:06.411 334 15435.75 231.27 53374.95 88888.00 2015-11-30 06:56:06.911 334 15435.68 231.32 53374.97 88888.00 2015-11-30 06:56:07.411 334 15435.62 231.46 53374.87 88888.00 2015-11-30 06:56:07.911 334 15435.57 231.53 53374.86 88888.00 2015-11-30 06:56:08.411 334 15435.51 231.56 53374.84 88888.00 2015-11-30 06:56:08.911 334 15435.48 231.56 53374.83 88888.00 2015-11-30 06:56:09.411 334 15435.46 231.55 53374.88 88888.00 2015-11-30 06:56:09.911 334 15435.45 231.57 53374.94 88888.00 2015-11-30 06:56:10.411 334 15435.38 231.61 53374.88 88888.00 2015-11-30 06:56:10.911 334 15435.30 231.61 53374.87 88888.00 2015-11-30 06:56:11.411 334 15435.23 231.56 53374.90 88888.00 2015-11-30 06:56:11.911 334 15435.23 231.55 53374.86 88888.00 2015-11-30 06:56:12.411 334 15435.16 231.65 53374.85 88888.00 2015-11-30 06:56:12.911 334 15435.13 231.74 53374.87 88888.00 2015-11-30 06:56:13.411 334 15435.08 231.75 53374.86 88888.00 2015-11-30 06:56:13.911 334 15435.07 231.82 53374.71 88888.00 2015-11-30 06:56:14.411 334 15435.03 231.84 53374.67 88888.00 2015-11-30 06:56:14.911 334 15435.04 231.80 53374.69 88888.00 2015-11-30 06:56:15.411 334 15435.10 231.79 53374.72 88888.00 2015-11-30 06:56:15.911 334 15435.13 231.79 53374.68 88888.00 2015-11-30 06:56:16.411 334 15435.17 231.74 53374.74 88888.00 2015-11-30 06:56:16.911 334 15435.19 231.70 53374.77 88888.00 2015-11-30 06:56:17.411 334 15435.16 231.53 53374.74 88888.00 2015-11-30 06:56:17.911 334 15435.08 231.47 53374.70 88888.00 2015-11-30 06:56:18.411 334 15435.02 231.47 53374.66 88888.00 2015-11-30 06:56:18.911 334 15434.99 231.44 53374.58 88888.00 2015-11-30 06:56:19.411 334 15434.99 231.40 53374.54 88888.00 2015-11-30 06:56:19.911 334 15435.04 231.37 53374.48 88888.00 2015-11-30 06:56:20.411 334 15435.04 231.32 53374.47 88888.00 2015-11-30 06:56:20.911 334 15435.00 231.32 53374.45 88888.00 2015-11-30 06:56:21.411 334 15434.98 231.29 53374.40 88888.00 2015-11-30 06:56:21.911 334 15434.93 231.29 53374.35 88888.00 2015-11-30 06:56:22.411 334 15434.92 231.28 53374.30 88888.00 2015-11-30 06:56:22.911 334 15434.95 231.25 53374.31 88888.00 2015-11-30 06:56:23.411 334 15434.94 231.20 53374.25 88888.00 2015-11-30 06:56:23.911 334 15434.93 231.13 53374.17 88888.00 2015-11-30 06:56:24.411 334 15434.96 231.12 53374.14 88888.00 2015-11-30 06:56:24.911 334 15435.00 231.05 53374.16 88888.00 2015-11-30 06:56:25.411 334 15435.00 231.01 53374.06 88888.00 2015-11-30 06:56:25.911 334 15435.03 231.01 53373.98 88888.00 2015-11-30 06:56:26.411 334 15435.03 231.02 53373.86 88888.00 2015-11-30 06:56:26.911 334 15435.09 231.01 53373.80 88888.00 2015-11-30 06:56:27.411 334 15435.08 230.97 53373.82 88888.00 2015-11-30 06:56:27.911 334 15435.11 230.98 53373.78 88888.00 2015-11-30 06:56:28.411 334 15435.11 231.01 53373.79 88888.00 2015-11-30 06:56:28.911 334 15435.13 230.98 53373.83 88888.00 2015-11-30 06:56:29.411 334 15435.17 230.97 53373.83 88888.00 2015-11-30 06:56:29.911 334 15435.17 230.95 53373.80 88888.00 2015-11-30 06:56:30.411 334 15435.20 230.91 53373.85 88888.00 2015-11-30 06:56:30.911 334 15435.20 230.83 53373.84 88888.00 2015-11-30 06:56:31.411 334 15435.21 230.75 53373.86 88888.00 2015-11-30 06:56:31.911 334 15435.28 230.69 53373.84 88888.00 2015-11-30 06:56:32.411 334 15435.33 230.65 53373.84 88888.00 2015-11-30 06:56:32.911 334 15435.36 230.63 53373.81 88888.00 2015-11-30 06:56:33.411 334 15435.40 230.60 53373.77 88888.00 2015-11-30 06:56:33.911 334 15435.41 230.57 53373.80 88888.00 2015-11-30 06:56:34.411 334 15435.46 230.59 53373.83 88888.00 2015-11-30 06:56:34.911 334 15435.51 230.58 53373.83 88888.00 2015-11-30 06:56:35.411 334 15435.53 230.54 53373.80 88888.00 2015-11-30 06:56:35.911 334 15435.56 230.52 53373.80 88888.00 2015-11-30 06:56:36.411 334 15435.63 230.53 53373.82 88888.00 2015-11-30 06:56:36.911 334 15435.68 230.53 53373.81 88888.00 2015-11-30 06:56:37.411 334 15435.71 230.51 53373.86 88888.00 2015-11-30 06:56:37.911 334 15435.67 230.46 53373.87 88888.00 2015-11-30 06:56:38.411 334 15435.62 230.49 53373.95 88888.00 2015-11-30 06:56:38.911 334 15435.66 230.49 53374.00 88888.00 2015-11-30 06:56:39.411 334 15435.63 230.42 53374.03 88888.00 2015-11-30 06:56:39.911 334 15435.62 230.39 53374.03 88888.00 2015-11-30 06:56:40.411 334 15435.64 230.41 53374.04 88888.00 2015-11-30 06:56:40.911 334 15435.63 230.45 53374.00 88888.00 2015-11-30 06:56:41.411 334 15435.59 230.44 53374.02 88888.00 2015-11-30 06:56:41.911 334 15435.56 230.42 53374.02 88888.00 2015-11-30 06:56:42.411 334 15435.48 230.45 53373.97 88888.00 2015-11-30 06:56:42.911 334 15435.48 230.45 53373.95 88888.00 2015-11-30 06:56:43.411 334 15435.53 230.44 53373.96 88888.00 2015-11-30 06:56:43.911 334 15435.51 230.46 53373.88 88888.00 2015-11-30 06:56:44.411 334 15435.45 230.49 53373.81 88888.00 2015-11-30 06:56:44.911 334 15435.37 230.49 53373.80 88888.00 2015-11-30 06:56:45.411 334 15435.37 230.49 53373.84 88888.00 2015-11-30 06:56:45.911 334 15435.35 230.53 53373.97 88888.00 2015-11-30 06:56:46.411 334 15435.42 230.52 53374.07 88888.00 2015-11-30 06:56:46.911 334 15435.51 230.58 53374.15 88888.00 2015-11-30 06:56:47.411 334 15435.54 230.56 53374.22 88888.00 2015-11-30 06:56:47.911 334 15435.54 230.49 53374.29 88888.00 2015-11-30 06:56:48.411 334 15435.56 230.53 53374.31 88888.00 2015-11-30 06:56:48.911 334 15435.56 230.54 53374.31 88888.00 2015-11-30 06:56:49.411 334 15435.56 230.54 53374.35 88888.00 2015-11-30 06:56:49.911 334 15435.56 230.56 53374.36 88888.00 2015-11-30 06:56:50.411 334 15435.54 230.54 53374.34 88888.00 2015-11-30 06:56:50.911 334 15435.54 230.51 53374.34 88888.00 2015-11-30 06:56:51.411 334 15435.54 230.52 53374.45 88888.00 2015-11-30 06:56:51.911 334 15435.51 230.51 53374.47 88888.00 2015-11-30 06:56:52.411 334 15435.53 230.51 53374.49 88888.00 2015-11-30 06:56:52.911 334 15435.53 230.50 53374.60 88888.00 2015-11-30 06:56:53.411 334 15435.51 230.50 53374.60 88888.00 2015-11-30 06:56:53.911 334 15435.56 230.57 53374.60 88888.00 2015-11-30 06:56:54.411 334 15435.51 230.60 53374.71 88888.00 2015-11-30 06:56:54.911 334 15435.49 230.63 53374.75 88888.00 2015-11-30 06:56:55.411 334 15435.48 230.66 53374.75 88888.00 2015-11-30 06:56:55.911 334 15435.47 230.76 53374.77 88888.00 2015-11-30 06:56:56.411 334 15435.44 230.84 53374.85 88888.00 2015-11-30 06:56:56.911 334 15435.36 230.85 53374.87 88888.00 2015-11-30 06:56:57.411 334 15435.35 230.91 53374.88 88888.00 2015-11-30 06:56:57.911 334 15435.37 230.93 53374.95 88888.00 2015-11-30 06:56:58.411 334 15435.36 230.94 53375.01 88888.00 2015-11-30 06:56:58.911 334 15435.31 230.95 53375.05 88888.00 2015-11-30 06:56:59.411 334 15435.30 230.97 53375.12 88888.00 2015-11-30 06:56:59.911 334 15435.27 231.01 53375.23 88888.00 2015-11-30 06:57:00.411 334 15435.22 231.02 53375.27 88888.00 2015-11-30 06:57:00.911 334 15435.16 231.04 53375.27 88888.00 2015-11-30 06:57:01.411 334 15435.17 231.02 53375.26 88888.00 2015-11-30 06:57:01.911 334 15435.20 231.04 53375.31 88888.00 2015-11-30 06:57:02.411 334 15435.18 231.04 53375.40 88888.00 2015-11-30 06:57:02.911 334 15435.23 231.04 53375.39 88888.00 2015-11-30 06:57:03.411 334 15435.21 231.08 53375.42 88888.00 2015-11-30 06:57:03.911 334 15435.19 231.08 53375.44 88888.00 2015-11-30 06:57:04.411 334 15435.22 231.05 53375.43 88888.00 2015-11-30 06:57:04.911 334 15435.24 231.06 53375.44 88888.00 2015-11-30 06:57:05.411 334 15435.24 231.09 53375.51 88888.00 2015-11-30 06:57:05.911 334 15435.27 231.13 53375.50 88888.00 2015-11-30 06:57:06.411 334 15435.30 231.20 53375.49 88888.00 2015-11-30 06:57:06.911 334 15435.28 231.20 53375.53 88888.00 2015-11-30 06:57:07.411 334 15435.27 231.19 53375.46 88888.00 2015-11-30 06:57:07.911 334 15435.29 231.21 53375.38 88888.00 2015-11-30 06:57:08.411 334 15435.28 231.21 53375.37 88888.00 2015-11-30 06:57:08.911 334 15435.20 231.22 53375.35 88888.00 2015-11-30 06:57:09.411 334 15435.12 231.20 53375.32 88888.00 2015-11-30 06:57:09.911 334 15435.07 231.18 53375.32 88888.00 2015-11-30 06:57:10.411 334 15435.00 231.19 53375.28 88888.00 2015-11-30 06:57:10.911 334 15434.92 231.21 53375.33 88888.00 2015-11-30 06:57:11.411 334 15434.91 231.25 53375.42 88888.00 2015-11-30 06:57:11.911 334 15434.89 231.20 53375.40 88888.00 2015-11-30 06:57:12.411 334 15434.83 231.19 53375.48 88888.00 2015-11-30 06:57:12.911 334 15434.82 231.15 53375.58 88888.00 2015-11-30 06:57:13.411 334 15434.82 231.12 53375.62 88888.00 2015-11-30 06:57:13.911 334 15434.78 231.12 53375.68 88888.00 2015-11-30 06:57:14.411 334 15434.76 231.09 53375.66 88888.00 2015-11-30 06:57:14.911 334 15434.80 231.09 53375.60 88888.00 2015-11-30 06:57:15.411 334 15434.83 231.09 53375.61 88888.00 2015-11-30 06:57:15.911 334 15434.87 231.06 53375.66 88888.00 2015-11-30 06:57:16.411 334 15434.85 231.01 53375.68 88888.00 2015-11-30 06:57:16.911 334 15434.84 230.95 53375.73 88888.00 2015-11-30 06:57:17.411 334 15434.89 230.95 53375.73 88888.00 2015-11-30 06:57:17.911 334 15434.94 231.00 53375.78 88888.00 2015-11-30 06:57:18.411 334 15434.98 230.92 53375.76 88888.00 2015-11-30 06:57:18.911 334 15434.96 230.92 53375.76 88888.00 2015-11-30 06:57:19.411 334 15434.94 230.92 53375.80 88888.00 2015-11-30 06:57:19.911 334 15434.90 230.89 53375.83 88888.00 2015-11-30 06:57:20.411 334 15434.85 230.85 53375.75 88888.00 2015-11-30 06:57:20.911 334 15434.83 230.83 53375.66 88888.00 2015-11-30 06:57:21.411 334 15434.82 230.77 53375.62 88888.00 2015-11-30 06:57:21.911 334 15434.83 230.74 53375.62 88888.00 2015-11-30 06:57:22.411 334 15434.83 230.74 53375.65 88888.00 2015-11-30 06:57:22.911 334 15434.76 230.68 53375.67 88888.00 2015-11-30 06:57:23.411 334 15434.73 230.67 53375.61 88888.00 2015-11-30 06:57:23.911 334 15434.75 230.67 53375.59 88888.00 2015-11-30 06:57:24.411 334 15434.69 230.66 53375.58 88888.00 2015-11-30 06:57:24.911 334 15434.65 230.68 53375.58 88888.00 2015-11-30 06:57:25.411 334 15434.67 230.67 53375.58 88888.00 2015-11-30 06:57:25.911 334 15434.66 230.66 53375.60 88888.00 2015-11-30 06:57:26.411 334 15434.71 230.69 53375.56 88888.00 2015-11-30 06:57:26.911 334 15434.69 230.68 53375.59 88888.00 2015-11-30 06:57:27.411 334 15434.73 230.68 53375.53 88888.00 2015-11-30 06:57:27.911 334 15434.76 230.65 53375.59 88888.00 2015-11-30 06:57:28.411 334 15434.80 230.63 53375.63 88888.00 2015-11-30 06:57:28.911 334 15434.81 230.66 53375.64 88888.00 2015-11-30 06:57:29.411 334 15434.82 230.65 53375.61 88888.00 2015-11-30 06:57:29.911 334 15434.93 230.59 53375.62 88888.00 2015-11-30 06:57:30.411 334 15434.94 230.62 53375.65 88888.00 2015-11-30 06:57:30.911 334 15434.96 230.60 53375.69 88888.00 2015-11-30 06:57:31.411 334 15434.99 230.58 53375.70 88888.00 2015-11-30 06:57:31.911 334 15435.08 230.59 53375.66 88888.00 2015-11-30 06:57:32.411 334 15435.09 230.61 53375.64 88888.00 2015-11-30 06:57:32.911 334 15435.10 230.59 53375.60 88888.00 2015-11-30 06:57:33.411 334 15435.13 230.59 53375.60 88888.00 2015-11-30 06:57:33.911 334 15435.11 230.57 53375.63 88888.00 2015-11-30 06:57:34.411 334 15435.09 230.56 53375.62 88888.00 2015-11-30 06:57:34.911 334 15435.03 230.61 53375.62 88888.00 2015-11-30 06:57:35.411 334 15435.04 230.61 53375.65 88888.00 2015-11-30 06:57:35.911 334 15435.08 230.58 53375.69 88888.00 2015-11-30 06:57:36.411 334 15435.08 230.59 53375.68 88888.00 2015-11-30 06:57:36.911 334 15435.00 230.60 53375.70 88888.00 2015-11-30 06:57:37.411 334 15434.99 230.61 53375.76 88888.00 2015-11-30 06:57:37.911 334 15434.99 230.62 53375.84 88888.00 2015-11-30 06:57:38.411 334 15434.94 230.61 53375.90 88888.00 2015-11-30 06:57:38.911 334 15434.86 230.59 53375.86 88888.00 2015-11-30 06:57:39.411 334 15434.81 230.67 53375.87 88888.00 2015-11-30 06:57:39.911 334 15434.78 230.70 53375.85 88888.00 2015-11-30 06:57:40.412 334 15434.76 230.59 53375.82 88888.00 2015-11-30 06:57:40.912 334 15434.80 230.66 53375.88 88888.00 2015-11-30 06:57:41.412 334 15434.74 230.77 53375.96 88888.00 2015-11-30 06:57:41.912 334 15434.69 230.82 53376.06 88888.00 2015-11-30 06:57:42.412 334 15434.67 230.77 53376.06 88888.00 2015-11-30 06:57:42.912 334 15434.64 230.75 53376.07 88888.00 2015-11-30 06:57:43.412 334 15434.63 230.76 53376.10 88888.00 2015-11-30 06:57:43.912 334 15434.58 230.74 53376.11 88888.00 2015-11-30 06:57:44.412 334 15434.58 230.79 53376.20 88888.00 2015-11-30 06:57:44.912 334 15434.57 230.80 53376.19 88888.00 2015-11-30 06:57:45.412 334 15434.55 230.82 53376.13 88888.00 2015-11-30 06:57:45.912 334 15434.46 230.78 53376.09 88888.00 2015-11-30 06:57:46.412 334 15434.46 230.77 53376.08 88888.00 2015-11-30 06:57:46.912 334 15434.45 230.78 53376.11 88888.00 2015-11-30 06:57:47.412 334 15434.40 230.78 53376.09 88888.00 2015-11-30 06:57:47.912 334 15434.41 230.79 53376.20 88888.00 2015-11-30 06:57:48.412 334 15434.49 230.78 53376.32 88888.00 2015-11-30 06:57:48.912 334 15434.53 230.77 53376.38 88888.00 2015-11-30 06:57:49.412 334 15434.55 230.78 53376.45 88888.00 2015-11-30 06:57:49.912 334 15434.55 230.78 53376.44 88888.00 2015-11-30 06:57:50.412 334 15434.62 230.78 53376.44 88888.00 2015-11-30 06:57:50.912 334 15434.68 230.78 53376.47 88888.00 2015-11-30 06:57:51.412 334 15434.66 230.79 53376.47 88888.00 2015-11-30 06:57:51.912 334 15434.64 230.76 53376.45 88888.00 2015-11-30 06:57:52.412 334 15434.64 230.75 53376.49 88888.00 2015-11-30 06:57:52.912 334 15434.62 230.74 53376.54 88888.00 2015-11-30 06:57:53.412 334 15434.60 230.71 53376.50 88888.00 2015-11-30 06:57:53.912 334 15434.62 230.77 53376.52 88888.00 2015-11-30 06:57:54.412 334 15434.60 230.78 53376.62 88888.00 2015-11-30 06:57:54.912 334 15434.59 230.76 53376.62 88888.00 2015-11-30 06:57:55.412 334 15434.63 230.76 53376.64 88888.00 2015-11-30 06:57:55.912 334 15434.63 230.76 53376.67 88888.00 2015-11-30 06:57:56.412 334 15434.58 230.76 53376.69 88888.00 2015-11-30 06:57:56.912 334 15434.56 230.77 53376.64 88888.00 2015-11-30 06:57:57.412 334 15434.56 230.74 53376.64 88888.00 2015-11-30 06:57:57.912 334 15434.57 230.78 53376.69 88888.00 2015-11-30 06:57:58.412 334 15434.57 230.78 53376.72 88888.00 2015-11-30 06:57:58.912 334 15434.56 230.84 53376.72 88888.00 2015-11-30 06:57:59.412 334 15434.55 230.86 53376.78 88888.00 2015-11-30 06:57:59.912 334 15434.49 230.89 53376.78 88888.00 2015-11-30 06:58:00.412 334 15434.45 230.88 53376.73 88888.00 2015-11-30 06:58:00.912 334 15434.42 230.88 53376.70 88888.00 2015-11-30 06:58:01.412 334 15434.42 230.94 53376.77 88888.00 2015-11-30 06:58:01.912 334 15434.40 230.95 53376.83 88888.00 2015-11-30 06:58:02.412 334 15434.40 230.94 53376.87 88888.00 2015-11-30 06:58:02.912 334 15434.41 231.01 53376.82 88888.00 2015-11-30 06:58:03.412 334 15434.42 231.02 53376.83 88888.00 2015-11-30 06:58:03.912 334 15434.41 231.03 53376.83 88888.00 2015-11-30 06:58:04.412 334 15434.36 231.03 53376.78 88888.00 2015-11-30 06:58:04.912 334 15434.35 231.08 53376.70 88888.00 2015-11-30 06:58:05.412 334 15434.29 231.11 53376.76 88888.00 2015-11-30 06:58:05.912 334 15434.29 231.10 53376.74 88888.00 2015-11-30 06:58:06.412 334 15434.27 231.10 53376.77 88888.00 2015-11-30 06:58:06.912 334 15434.28 231.10 53376.74 88888.00 2015-11-30 06:58:07.412 334 15434.24 231.13 53376.71 88888.00 2015-11-30 06:58:07.912 334 15434.21 231.12 53376.66 88888.00 2015-11-30 06:58:08.412 334 15434.20 231.11 53376.65 88888.00 2015-11-30 06:58:08.912 334 15434.21 231.10 53376.67 88888.00 2015-11-30 06:58:09.412 334 15434.22 231.11 53376.65 88888.00 2015-11-30 06:58:09.912 334 15434.24 231.12 53376.65 88888.00 2015-11-30 06:58:10.412 334 15434.23 231.12 53376.67 88888.00 2015-11-30 06:58:10.912 334 15434.22 231.14 53376.61 88888.00 2015-11-30 06:58:11.412 334 15434.24 231.12 53376.64 88888.00 2015-11-30 06:58:11.912 334 15434.24 231.15 53376.72 88888.00 2015-11-30 06:58:12.412 334 15434.32 231.09 53376.72 88888.00 2015-11-30 06:58:12.912 334 15434.41 231.06 53376.72 88888.00 2015-11-30 06:58:13.412 334 15434.44 231.09 53376.70 88888.00 2015-11-30 06:58:13.912 334 15434.53 231.13 53376.73 88888.00 2015-11-30 06:58:14.412 334 15434.53 231.15 53376.78 88888.00 2015-11-30 06:58:14.912 334 15434.59 231.15 53376.76 88888.00 2015-11-30 06:58:15.412 334 15434.60 231.15 53376.74 88888.00 2015-11-30 06:58:15.912 334 15434.62 231.13 53376.73 88888.00 2015-11-30 06:58:16.412 334 15434.60 231.15 53376.77 88888.00 2015-11-30 06:58:16.912 334 15434.63 231.13 53376.73 88888.00 2015-11-30 06:58:17.412 334 15434.63 231.11 53376.76 88888.00 2015-11-30 06:58:17.912 334 15434.64 231.14 53376.74 88888.00 2015-11-30 06:58:18.412 334 15434.68 231.15 53376.71 88888.00 2015-11-30 06:58:18.912 334 15434.68 231.25 53376.70 88888.00 2015-11-30 06:58:19.412 334 15434.69 231.19 53376.66 88888.00 2015-11-30 06:58:19.912 334 15434.67 231.10 53376.73 88888.00 2015-11-30 06:58:20.412 334 15434.65 231.11 53376.71 88888.00 2015-11-30 06:58:20.912 334 15434.60 231.08 53376.70 88888.00 2015-11-30 06:58:21.412 334 15434.55 231.01 53376.70 88888.00 2015-11-30 06:58:21.912 334 15434.46 230.96 53376.68 88888.00 2015-11-30 06:58:22.412 334 15434.45 230.96 53376.62 88888.00 2015-11-30 06:58:22.912 334 15434.33 230.96 53376.57 88888.00 2015-11-30 06:58:23.412 334 15434.27 230.95 53376.58 88888.00 2015-11-30 06:58:23.912 334 15434.23 230.93 53376.54 88888.00 2015-11-30 06:58:24.412 334 15434.20 230.93 53376.53 88888.00 2015-11-30 06:58:24.912 334 15434.13 230.92 53376.54 88888.00 2015-11-30 06:58:25.412 334 15434.09 230.94 53376.49 88888.00 2015-11-30 06:58:25.912 334 15434.09 230.91 53376.51 88888.00 2015-11-30 06:58:26.412 334 15434.04 230.92 53376.46 88888.00 2015-11-30 06:58:26.912 334 15433.99 230.92 53376.42 88888.00 2015-11-30 06:58:27.412 334 15433.91 230.87 53376.39 88888.00 2015-11-30 06:58:27.912 334 15433.85 230.87 53376.43 88888.00 2015-11-30 06:58:28.412 334 15433.84 230.83 53376.43 88888.00 2015-11-30 06:58:28.912 334 15433.79 230.80 53376.38 88888.00 2015-11-30 06:58:29.412 334 15433.76 230.84 53376.40 88888.00 2015-11-30 06:58:29.912 334 15433.75 230.85 53376.43 88888.00 2015-11-30 06:58:30.412 334 15433.74 230.76 53376.43 88888.00 2015-11-30 06:58:30.912 334 15433.74 230.71 53376.50 88888.00 2015-11-30 06:58:31.412 334 15433.79 230.70 53376.50 88888.00 2015-11-30 06:58:31.912 334 15433.79 230.69 53376.44 88888.00 2015-11-30 06:58:32.412 334 15433.77 230.65 53376.45 88888.00 2015-11-30 06:58:32.912 334 15433.79 230.65 53376.57 88888.00 2015-11-30 06:58:33.412 334 15433.83 230.67 53376.54 88888.00 2015-11-30 06:58:33.912 334 15433.86 230.70 53376.56 88888.00 2015-11-30 06:58:34.412 334 15433.88 230.69 53376.60 88888.00 2015-11-30 06:58:34.912 334 15433.90 230.68 53376.59 88888.00 2015-11-30 06:58:35.412 334 15433.96 230.69 53376.52 88888.00 2015-11-30 06:58:35.912 334 15434.01 230.68 53376.48 88888.00 2015-11-30 06:58:36.412 334 15434.01 230.74 53376.45 88888.00 2015-11-30 06:58:36.912 334 15434.01 230.76 53376.48 88888.00 2015-11-30 06:58:37.412 334 15434.01 230.75 53376.46 88888.00 2015-11-30 06:58:37.912 334 15434.04 230.74 53376.51 88888.00 2015-11-30 06:58:38.412 334 15433.99 230.83 53376.53 88888.00 2015-11-30 06:58:38.912 334 15433.94 230.82 53376.56 88888.00 2015-11-30 06:58:39.412 334 15433.88 230.82 53376.50 88888.00 2015-11-30 06:58:39.912 334 15433.88 230.84 53376.53 88888.00 2015-11-30 06:58:40.412 334 15433.87 230.84 53376.53 88888.00 2015-11-30 06:58:40.912 334 15433.84 230.84 53376.48 88888.00 2015-11-30 06:58:41.412 334 15433.82 230.87 53376.47 88888.00 2015-11-30 06:58:41.912 334 15433.84 230.89 53376.46 88888.00 2015-11-30 06:58:42.412 334 15433.84 230.86 53376.51 88888.00 2015-11-30 06:58:42.912 334 15433.85 230.82 53376.58 88888.00 2015-11-30 06:58:43.412 334 15433.86 230.86 53376.59 88888.00 2015-11-30 06:58:43.912 334 15433.88 230.85 53376.62 88888.00 2015-11-30 06:58:44.412 334 15433.87 230.82 53376.65 88888.00 2015-11-30 06:58:44.912 334 15433.84 230.83 53376.73 88888.00 2015-11-30 06:58:45.412 334 15433.90 230.82 53376.85 88888.00 2015-11-30 06:58:45.912 334 15433.87 230.82 53376.80 88888.00 2015-11-30 06:58:46.412 334 15433.85 230.82 53376.71 88888.00 2015-11-30 06:58:46.912 334 15433.87 230.84 53376.72 88888.00 2015-11-30 06:58:47.412 334 15433.84 230.87 53376.73 88888.00 2015-11-30 06:58:47.912 334 15433.83 230.91 53376.69 88888.00 2015-11-30 06:58:48.412 334 15433.82 230.91 53376.72 88888.00 2015-11-30 06:58:48.912 334 15433.82 230.93 53376.81 88888.00 2015-11-30 06:58:49.412 334 15433.75 230.97 53376.84 88888.00 2015-11-30 06:58:49.912 334 15433.66 230.98 53376.88 88888.00 2015-11-30 06:58:50.412 334 15433.60 231.04 53376.91 88888.00 2015-11-30 06:58:50.912 334 15433.57 231.08 53376.96 88888.00 2015-11-30 06:58:51.412 334 15433.49 231.06 53376.98 88888.00 2015-11-30 06:58:51.912 334 15433.48 231.13 53376.98 88888.00 2015-11-30 06:58:52.412 334 15433.43 231.12 53376.94 88888.00 2015-11-30 06:58:52.912 334 15433.34 231.05 53376.92 88888.00 2015-11-30 06:58:53.412 334 15433.24 231.00 53376.86 88888.00 2015-11-30 06:58:53.912 334 15433.14 231.01 53376.80 88888.00 2015-11-30 06:58:54.412 334 15433.07 231.04 53376.74 88888.00 2015-11-30 06:58:54.912 334 15433.01 231.08 53376.73 88888.00 2015-11-30 06:58:55.412 334 15432.94 231.14 53376.76 88888.00 2015-11-30 06:58:55.912 334 15432.92 231.31 53376.77 88888.00 2015-11-30 06:58:56.412 334 15432.93 231.37 53376.77 88888.00 2015-11-30 06:58:56.912 334 15432.87 231.39 53376.87 88888.00 2015-11-30 06:58:57.412 334 15432.83 231.39 53376.84 88888.00 2015-11-30 06:58:57.912 334 15432.82 231.37 53376.82 88888.00 2015-11-30 06:58:58.412 334 15432.78 231.37 53376.82 88888.00 2015-11-30 06:58:58.912 334 15432.73 231.35 53376.77 88888.00 2015-11-30 06:58:59.412 334 15432.67 231.37 53376.70 88888.00 2015-11-30 06:58:59.912 334 15432.61 231.34 53376.60 88888.00 2015-11-30 06:59:00.412 334 15432.58 231.30 53376.58 88888.00 2015-11-30 06:59:00.912 334 15432.57 231.30 53376.54 88888.00 2015-11-30 06:59:01.412 334 15432.49 231.28 53376.51 88888.00 2015-11-30 06:59:01.912 334 15432.46 231.28 53376.44 88888.00 2015-11-30 06:59:02.412 334 15432.42 231.31 53376.40 88888.00 2015-11-30 06:59:02.912 334 15432.42 231.31 53376.44 88888.00 2015-11-30 06:59:03.412 334 15432.38 231.26 53376.41 88888.00 2015-11-30 06:59:03.912 334 15432.31 231.22 53376.40 88888.00 2015-11-30 06:59:04.412 334 15432.22 231.21 53376.30 88888.00 2015-11-30 06:59:04.912 334 15432.16 231.18 53376.33 88888.00 2015-11-30 06:59:05.412 334 15432.12 231.10 53376.36 88888.00 2015-11-30 06:59:05.912 334 15432.05 230.91 53376.37 88888.00 2015-11-30 06:59:06.412 334 15432.02 230.76 53376.33 88888.00 2015-11-30 06:59:06.912 334 15431.98 230.76 53376.26 88888.00 2015-11-30 06:59:07.412 334 15431.85 230.72 53376.25 88888.00 2015-11-30 06:59:07.912 334 15431.73 230.71 53376.17 88888.00 2015-11-30 06:59:08.412 334 15431.64 230.67 53376.16 88888.00 2015-11-30 06:59:08.912 334 15431.55 230.66 53376.13 88888.00 2015-11-30 06:59:09.412 334 15431.47 230.65 53376.15 88888.00 2015-11-30 06:59:09.912 334 15431.43 230.61 53376.13 88888.00 2015-11-30 06:59:10.412 334 15431.39 230.63 53376.11 88888.00 2015-11-30 06:59:10.912 334 15431.33 230.60 53376.12 88888.00 2015-11-30 06:59:11.412 334 15431.25 230.62 53376.05 88888.00 2015-11-30 06:59:11.912 334 15431.21 230.58 53375.95 88888.00 2015-11-30 06:59:12.412 334 15431.15 230.57 53375.79 88888.00 2015-11-30 06:59:12.912 334 15431.11 230.58 53375.70 88888.00 2015-11-30 06:59:13.412 334 15431.02 230.59 53375.72 88888.00 2015-11-30 06:59:13.912 334 15430.93 230.62 53375.68 88888.00 2015-11-30 06:59:14.412 334 15430.88 230.61 53375.58 88888.00 2015-11-30 06:59:14.912 334 15430.87 230.58 53375.66 88888.00 2015-11-30 06:59:15.412 334 15430.85 230.56 53375.63 88888.00 2015-11-30 06:59:15.912 334 15430.75 230.53 53375.63 88888.00 2015-11-30 06:59:16.412 334 15430.66 230.52 53375.63 88888.00 2015-11-30 06:59:16.912 334 15430.59 230.58 53375.60 88888.00 2015-11-30 06:59:17.412 334 15430.57 230.59 53375.59 88888.00 2015-11-30 06:59:17.912 334 15430.49 230.60 53375.59 88888.00 2015-11-30 06:59:18.412 334 15430.44 230.60 53375.52 88888.00 2015-11-30 06:59:18.912 334 15430.33 230.57 53375.44 88888.00 2015-11-30 06:59:19.412 334 15430.21 230.52 53375.43 88888.00 2015-11-30 06:59:19.912 334 15430.13 230.50 53375.38 88888.00 2015-11-30 06:59:20.412 334 15430.04 230.50 53375.39 88888.00 2015-11-30 06:59:20.912 334 15429.98 230.56 53375.36 88888.00 2015-11-30 06:59:21.412 334 15429.89 230.54 53375.30 88888.00 2015-11-30 06:59:21.912 334 15429.84 230.51 53375.30 88888.00 2015-11-30 06:59:22.412 334 15429.72 230.49 53375.27 88888.00 2015-11-30 06:59:22.912 334 15429.58 230.48 53375.30 88888.00 2015-11-30 06:59:23.412 334 15429.51 230.49 53375.25 88888.00 2015-11-30 06:59:23.912 334 15429.44 230.49 53375.22 88888.00 2015-11-30 06:59:24.412 334 15429.36 230.49 53375.11 88888.00 2015-11-30 06:59:24.912 334 15429.24 230.53 53375.02 88888.00 2015-11-30 06:59:25.412 334 15429.18 230.50 53374.97 88888.00 2015-11-30 06:59:25.912 334 15429.07 230.52 53374.99 88888.00 2015-11-30 06:59:26.412 334 15429.04 230.66 53375.02 88888.00 2015-11-30 06:59:26.912 334 15428.97 230.74 53374.99 88888.00 2015-11-30 06:59:27.412 334 15428.90 230.76 53375.03 88888.00 2015-11-30 06:59:27.912 334 15428.78 230.78 53375.02 88888.00 2015-11-30 06:59:28.412 334 15428.71 230.79 53375.02 88888.00 2015-11-30 06:59:28.912 334 15428.68 230.75 53374.99 88888.00 2015-11-30 06:59:29.412 334 15428.65 230.69 53374.98 88888.00 2015-11-30 06:59:29.912 334 15428.59 230.51 53374.96 88888.00 2015-11-30 06:59:30.412 334 15428.48 230.56 53374.96 88888.00 2015-11-30 06:59:30.912 334 15428.45 230.59 53374.90 88888.00 2015-11-30 06:59:31.412 334 15428.41 230.56 53374.85 88888.00 2015-11-30 06:59:31.912 334 15428.38 230.51 53374.84 88888.00 2015-11-30 06:59:32.412 334 15428.38 230.46 53374.83 88888.00 2015-11-30 06:59:32.912 334 15428.30 230.40 53374.82 88888.00 2015-11-30 06:59:33.412 334 15428.26 230.37 53374.81 88888.00 2015-11-30 06:59:33.912 334 15428.20 230.31 53374.83 88888.00 2015-11-30 06:59:34.412 334 15428.15 230.22 53374.80 88888.00 2015-11-30 06:59:34.912 334 15428.13 229.98 53374.74 88888.00 2015-11-30 06:59:35.412 334 15428.08 229.83 53374.72 88888.00 2015-11-30 06:59:35.912 334 15428.07 229.81 53374.69 88888.00 2015-11-30 06:59:36.412 334 15428.03 229.80 53374.64 88888.00 2015-11-30 06:59:36.912 334 15427.89 229.81 53374.64 88888.00 2015-11-30 06:59:37.412 334 15427.87 229.81 53374.55 88888.00 2015-11-30 06:59:37.912 334 15427.81 229.83 53374.56 88888.00 2015-11-30 06:59:38.412 334 15427.76 229.82 53374.57 88888.00 2015-11-30 06:59:38.912 334 15427.73 229.77 53374.54 88888.00 2015-11-30 06:59:39.412 334 15427.67 229.74 53374.51 88888.00 2015-11-30 06:59:39.912 334 15427.60 229.68 53374.51 88888.00 2015-11-30 06:59:40.412 334 15427.57 229.61 53374.46 88888.00 2015-11-30 06:59:40.912 334 15427.57 229.63 53374.44 88888.00 2015-11-30 06:59:41.412 334 15427.52 229.61 53374.43 88888.00 2015-11-30 06:59:41.912 334 15427.43 229.56 53374.38 88888.00 2015-11-30 06:59:42.412 334 15427.37 229.47 53374.26 88888.00 2015-11-30 06:59:42.912 334 15427.22 229.42 53374.25 88888.00 2015-11-30 06:59:43.412 334 15427.14 229.44 53374.16 88888.00 2015-11-30 06:59:43.912 334 15427.09 229.44 53374.06 88888.00 2015-11-30 06:59:44.412 334 15426.99 229.45 53374.01 88888.00 2015-11-30 06:59:44.912 334 15426.87 229.47 53373.91 88888.00 2015-11-30 06:59:45.412 334 15426.79 229.39 53373.89 88888.00 2015-11-30 06:59:45.912 334 15426.63 229.36 53373.85 88888.00 2015-11-30 06:59:46.412 334 15426.53 229.31 53373.80 88888.00 2015-11-30 06:59:46.912 334 15426.44 229.23 53373.78 88888.00 2015-11-30 06:59:47.412 334 15426.37 229.18 53373.88 88888.00 2015-11-30 06:59:47.912 334 15426.34 229.11 53373.85 88888.00 2015-11-30 06:59:48.412 334 15426.27 229.05 53373.75 88888.00 2015-11-30 06:59:48.912 334 15426.18 229.02 53373.67 88888.00 2015-11-30 06:59:49.412 334 15426.10 228.98 53373.61 88888.00 2015-11-30 06:59:49.912 334 15426.01 228.93 53373.58 88888.00 2015-11-30 06:59:50.412 334 15425.97 228.83 53373.59 88888.00 2015-11-30 06:59:50.912 334 15425.90 228.81 53373.60 88888.00 2015-11-30 06:59:51.412 334 15425.86 228.76 53373.59 88888.00 2015-11-30 06:59:51.912 334 15425.80 228.68 53373.59 88888.00 2015-11-30 06:59:52.412 334 15425.74 228.71 53373.55 88888.00 2015-11-30 06:59:52.912 334 15425.69 228.75 53373.59 88888.00 2015-11-30 06:59:53.412 334 15425.63 228.69 53373.66 88888.00 2015-11-30 06:59:53.912 334 15425.61 228.63 53373.58 88888.00 2015-11-30 06:59:54.412 334 15425.56 228.69 53373.50 88888.00 2015-11-30 06:59:54.912 334 15425.51 228.71 53373.47 88888.00 2015-11-30 06:59:55.412 334 15425.45 228.64 53373.44 88888.00 2015-11-30 06:59:55.912 334 15425.37 228.60 53373.40 88888.00 2015-11-30 06:59:56.412 334 15425.25 228.60 53373.29 88888.00 2015-11-30 06:59:56.912 334 15425.15 228.53 53373.28 88888.00 2015-11-30 06:59:57.412 334 15425.10 228.47 53373.20 88888.00 2015-11-30 06:59:57.912 334 15425.00 228.40 53373.21 88888.00 2015-11-30 06:59:58.412 334 15424.91 228.36 53373.28 88888.00 2015-11-30 06:59:58.912 334 15424.83 228.38 53373.23 88888.00 2015-11-30 06:59:59.412 334 15424.78 228.36 53373.25 88888.00 2015-11-30 06:59:59.912 334 15424.69 228.32 53373.29 88888.00 2015-11-30 07:00:00.412 334 15424.60 228.29 53373.27 88888.00 2015-11-30 07:00:00.912 334 15424.52 228.20 53373.20 88888.00 2015-11-30 07:00:01.412 334 15424.43 228.17 53373.17 88888.00 2015-11-30 07:00:01.912 334 15424.37 228.18 53373.09 88888.00 2015-11-30 07:00:02.412 334 15424.35 228.19 53373.06 88888.00 2015-11-30 07:00:02.912 334 15424.26 228.14 53372.96 88888.00 2015-11-30 07:00:03.412 334 15424.16 228.06 53372.95 88888.00 2015-11-30 07:00:03.912 334 15424.08 228.00 53372.93 88888.00 2015-11-30 07:00:04.412 334 15423.96 228.04 53372.90 88888.00 2015-11-30 07:00:04.912 334 15423.82 228.04 53372.94 88888.00 2015-11-30 07:00:05.412 334 15423.77 228.04 53372.95 88888.00 2015-11-30 07:00:05.912 334 15423.72 228.06 53372.96 88888.00 2015-11-30 07:00:06.412 334 15423.65 228.03 53372.89 88888.00 2015-11-30 07:00:06.912 334 15423.63 228.00 53372.85 88888.00 2015-11-30 07:00:07.412 334 15423.57 228.03 53372.83 88888.00 2015-11-30 07:00:07.912 334 15423.59 228.00 53372.75 88888.00 2015-11-30 07:00:08.412 334 15423.56 227.97 53372.67 88888.00 2015-11-30 07:00:08.912 334 15423.61 227.94 53372.71 88888.00 2015-11-30 07:00:09.412 334 15423.61 227.90 53372.67 88888.00 2015-11-30 07:00:09.912 334 15423.62 227.93 53372.66 88888.00 2015-11-30 07:00:10.412 334 15423.59 227.91 53372.66 88888.00 2015-11-30 07:00:10.912 334 15423.57 227.83 53372.70 88888.00 2015-11-30 07:00:11.412 334 15423.45 227.83 53372.73 88888.00 2015-11-30 07:00:11.912 334 15423.36 227.84 53372.70 88888.00 2015-11-30 07:00:12.412 334 15423.34 227.85 53372.71 88888.00 2015-11-30 07:00:12.912 334 15423.33 227.85 53372.70 88888.00 2015-11-30 07:00:13.412 334 15423.21 227.83 53372.66 88888.00 2015-11-30 07:00:13.912 334 15423.10 227.84 53372.67 88888.00 2015-11-30 07:00:14.412 334 15423.01 227.76 53372.67 88888.00 2015-11-30 07:00:14.912 334 15422.97 227.73 53372.70 88888.00 2015-11-30 07:00:15.412 334 15422.96 227.71 53372.67 88888.00 2015-11-30 07:00:15.912 334 15422.90 227.64 53372.64 88888.00 2015-11-30 07:00:16.412 334 15422.85 227.59 53372.70 88888.00 2015-11-30 07:00:16.912 334 15422.84 227.56 53372.77 88888.00 2015-11-30 07:00:17.412 334 15422.76 227.54 53372.71 88888.00 2015-11-30 07:00:17.912 334 15422.72 227.55 53372.63 88888.00 2015-11-30 07:00:18.412 334 15422.65 227.67 53372.51 88888.00 2015-11-30 07:00:18.912 334 15422.58 227.77 53372.51 88888.00 2015-11-30 07:00:19.412 334 15422.49 227.73 53372.46 88888.00 2015-11-30 07:00:19.912 334 15422.43 227.64 53372.40 88888.00 2015-11-30 07:00:20.412 334 15422.30 227.62 53372.34 88888.00 2015-11-30 07:00:20.912 334 15422.17 227.58 53372.26 88888.00 2015-11-30 07:00:21.412 334 15422.06 227.51 53372.25 88888.00 2015-11-30 07:00:21.912 334 15422.00 227.46 53372.29 88888.00 2015-11-30 07:00:22.412 334 15421.91 227.43 53372.28 88888.00 2015-11-30 07:00:22.912 334 15421.83 227.40 53372.22 88888.00 2015-11-30 07:00:23.412 334 15421.81 227.35 53372.25 88888.00 2015-11-30 07:00:23.912 334 15421.74 227.29 53372.24 88888.00 2015-11-30 07:00:24.412 334 15421.62 227.23 53372.28 88888.00 2015-11-30 07:00:24.912 334 15421.43 227.24 53372.24 88888.00 2015-11-30 07:00:25.412 334 15421.38 227.21 53372.16 88888.00 2015-11-30 07:00:25.912 334 15421.31 227.14 53372.12 88888.00 2015-11-30 07:00:26.412 334 15421.18 227.13 53372.08 88888.00 2015-11-30 07:00:26.912 334 15421.10 227.15 53372.06 88888.00 2015-11-30 07:00:27.412 334 15421.06 227.12 53372.03 88888.00 2015-11-30 07:00:27.912 334 15420.97 227.07 53371.98 88888.00 2015-11-30 07:00:28.412 334 15420.84 227.06 53371.94 88888.00 2015-11-30 07:00:28.912 334 15420.75 227.06 53371.83 88888.00 2015-11-30 07:00:29.412 334 15420.72 227.02 53371.80 88888.00 2015-11-30 07:00:29.912 334 15420.59 226.99 53371.74 88888.00 2015-11-30 07:00:30.412 334 15420.48 226.99 53371.69 88888.00 2015-11-30 07:00:30.912 334 15420.40 226.97 53371.67 88888.00 2015-11-30 07:00:31.412 334 15420.32 226.93 53371.64 88888.00 2015-11-30 07:00:31.912 334 15420.25 226.93 53371.60 88888.00 2015-11-30 07:00:32.412 334 15420.14 226.89 53371.50 88888.00 2015-11-30 07:00:32.912 334 15420.05 226.94 53371.42 88888.00 2015-11-30 07:00:33.412 334 15420.03 226.94 53371.36 88888.00 2015-11-30 07:00:33.912 334 15419.95 226.94 53371.37 88888.00 2015-11-30 07:00:34.412 334 15419.92 226.94 53371.36 88888.00 2015-11-30 07:00:34.912 334 15419.91 226.93 53371.37 88888.00 2015-11-30 07:00:35.412 334 15419.89 226.89 53371.40 88888.00 2015-11-30 07:00:35.912 334 15419.84 226.87 53371.43 88888.00 2015-11-30 07:00:36.412 334 15419.84 226.82 53371.40 88888.00 2015-11-30 07:00:36.912 334 15419.77 226.65 53371.36 88888.00 2015-11-30 07:00:37.412 334 15419.68 226.57 53371.30 88888.00 2015-11-30 07:00:37.912 334 15419.67 226.55 53371.23 88888.00 2015-11-30 07:00:38.412 334 15419.65 226.48 53371.17 88888.00 2015-11-30 07:00:38.912 334 15419.56 226.46 53371.19 88888.00 2015-11-30 07:00:39.412 334 15419.58 226.48 53371.24 88888.00 2015-11-30 07:00:39.912 334 15419.53 226.52 53371.19 88888.00 2015-11-30 07:00:40.412 334 15419.41 226.47 53371.16 88888.00 2015-11-30 07:00:40.912 334 15419.41 226.43 53371.14 88888.00 2015-11-30 07:00:41.412 334 15419.31 226.36 53371.19 88888.00 2015-11-30 07:00:41.912 334 15419.19 226.35 53371.15 88888.00 2015-11-30 07:00:42.412 334 15419.00 226.38 53371.17 88888.00 2015-11-30 07:00:42.912 334 15418.87 226.42 53371.23 88888.00 2015-11-30 07:00:43.412 334 15418.81 226.47 53371.17 88888.00 2015-11-30 07:00:43.912 334 15418.74 226.51 53371.13 88888.00 2015-11-30 07:00:44.412 334 15418.62 226.53 53371.18 88888.00 2015-11-30 07:00:44.912 334 15418.53 226.50 53371.18 88888.00 2015-11-30 07:00:45.412 334 15418.45 226.44 53371.17 88888.00 2015-11-30 07:00:45.912 334 15418.29 226.44 53371.15 88888.00 2015-11-30 07:00:46.412 334 15418.15 226.43 53371.16 88888.00 2015-11-30 07:00:46.912 334 15418.11 226.41 53371.18 88888.00 2015-11-30 07:00:47.412 334 15418.00 226.43 53371.18 88888.00 2015-11-30 07:00:47.912 334 15417.87 226.44 53371.15 88888.00 2015-11-30 07:00:48.412 334 15417.74 226.47 53371.13 88888.00 2015-11-30 07:00:48.912 334 15417.64 226.48 53371.14 88888.00 2015-11-30 07:00:49.412 334 15417.58 226.52 53371.08 88888.00 2015-11-30 07:00:49.912 334 15417.53 226.51 53370.95 88888.00 2015-11-30 07:00:50.412 334 15417.42 226.51 53370.93 88888.00 2015-11-30 07:00:50.912 334 15417.36 226.53 53370.96 88888.00 2015-11-30 07:00:51.412 334 15417.31 226.52 53370.89 88888.00 2015-11-30 07:00:51.912 334 15417.24 226.52 53370.88 88888.00 2015-11-30 07:00:52.412 334 15417.23 226.59 53370.91 88888.00 2015-11-30 07:00:52.912 334 15417.18 226.65 53370.83 88888.00 2015-11-30 07:00:53.412 334 15417.10 226.63 53370.82 88888.00 2015-11-30 07:00:53.912 334 15417.01 226.59 53370.84 88888.00 2015-11-30 07:00:54.412 334 15416.96 226.62 53370.85 88888.00 2015-11-30 07:00:54.912 334 15416.92 226.67 53370.81 88888.00 2015-11-30 07:00:55.412 334 15416.84 226.67 53370.78 88888.00 2015-11-30 07:00:55.912 334 15416.77 226.67 53370.77 88888.00 2015-11-30 07:00:56.412 334 15416.73 226.68 53370.66 88888.00 2015-11-30 07:00:56.912 334 15416.70 226.70 53370.62 88888.00 2015-11-30 07:00:57.412 334 15416.67 226.70 53370.54 88888.00 2015-11-30 07:00:57.912 334 15416.58 226.71 53370.48 88888.00 2015-11-30 07:00:58.412 334 15416.51 226.68 53370.44 88888.00 2015-11-30 07:00:58.912 334 15416.43 226.69 53370.44 88888.00 2015-11-30 07:00:59.412 334 15416.38 226.70 53370.45 88888.00 2015-11-30 07:00:59.912 334 15416.24 226.73 53370.46 88888.00 2015-11-30 07:01:00.412 334 15416.16 226.83 53370.41 88888.00 2015-11-30 07:01:00.912 334 15416.03 226.83 53370.40 88888.00 2015-11-30 07:01:01.412 334 15415.93 226.83 53370.34 88888.00 2015-11-30 07:01:01.912 334 15415.82 226.76 53370.28 88888.00 2015-11-30 07:01:02.412 334 15415.69 226.73 53370.26 88888.00 2015-11-30 07:01:02.912 334 15415.58 226.82 53370.19 88888.00 2015-11-30 07:01:03.412 334 15415.48 226.83 53370.11 88888.00 2015-11-30 07:01:03.912 334 15415.36 226.78 53370.03 88888.00 2015-11-30 07:01:04.412 334 15415.25 226.73 53370.02 88888.00 2015-11-30 07:01:04.912 334 15415.09 226.72 53369.98 88888.00 2015-11-30 07:01:05.412 334 15414.97 226.70 53369.97 88888.00 2015-11-30 07:01:05.912 334 15414.84 226.68 53369.94 88888.00 2015-11-30 07:01:06.412 334 15414.69 226.69 53369.91 88888.00 2015-11-30 07:01:06.912 334 15414.57 226.71 53369.81 88888.00 2015-11-30 07:01:07.412 334 15414.41 226.72 53369.79 88888.00 2015-11-30 07:01:07.912 334 15414.22 226.61 53369.76 88888.00 2015-11-30 07:01:08.412 334 15414.08 226.55 53369.74 88888.00 2015-11-30 07:01:08.912 334 15414.03 226.52 53369.77 88888.00 2015-11-30 07:01:09.412 334 15413.94 226.51 53369.71 88888.00 2015-11-30 07:01:09.912 334 15413.86 226.53 53369.56 88888.00 2015-11-30 07:01:10.412 334 15413.85 226.48 53369.57 88888.00 2015-11-30 07:01:10.912 334 15413.78 226.44 53369.53 88888.00 2015-11-30 07:01:11.412 334 15413.70 226.42 53369.46 88888.00 2015-11-30 07:01:11.912 334 15413.68 226.35 53369.45 88888.00 2015-11-30 07:01:12.412 334 15413.67 226.31 53369.45 88888.00 2015-11-30 07:01:12.912 334 15413.65 226.30 53369.36 88888.00 2015-11-30 07:01:13.412 334 15413.62 226.27 53369.26 88888.00 2015-11-30 07:01:13.912 334 15413.54 226.22 53369.16 88888.00 2015-11-30 07:01:14.412 334 15413.47 226.21 53369.16 88888.00 2015-11-30 07:01:14.912 334 15413.42 226.37 53369.02 88888.00 2015-11-30 07:01:15.412 334 15413.41 226.46 53369.06 88888.00 2015-11-30 07:01:15.912 334 15413.37 226.42 53368.95 88888.00 2015-11-30 07:01:16.412 334 15413.30 226.36 53369.00 88888.00 2015-11-30 07:01:16.912 334 15413.25 226.31 53368.97 88888.00 2015-11-30 07:01:17.412 334 15413.20 226.30 53369.01 88888.00 2015-11-30 07:01:17.912 334 15413.13 226.27 53368.87 88888.00 2015-11-30 07:01:18.412 334 15413.07 226.27 53368.88 88888.00 2015-11-30 07:01:18.912 334 15412.94 226.25 53368.83 88888.00 2015-11-30 07:01:19.412 334 15412.85 226.22 53368.73 88888.00 2015-11-30 07:01:19.912 334 15412.80 226.13 53368.74 88888.00 2015-11-30 07:01:20.412 334 15412.74 226.10 53368.67 88888.00 2015-11-30 07:01:20.912 334 15412.70 226.05 53368.70 88888.00 2015-11-30 07:01:21.412 334 15412.60 226.03 53368.64 88888.00 2015-11-30 07:01:21.912 334 15412.53 226.03 53368.47 88888.00 2015-11-30 07:01:22.412 334 15412.54 226.03 53368.45 88888.00 2015-11-30 07:01:22.912 334 15412.51 226.02 53368.40 88888.00 2015-11-30 07:01:23.412 334 15412.47 226.03 53368.27 88888.00 2015-11-30 07:01:23.912 334 15412.41 226.08 53368.31 88888.00 2015-11-30 07:01:24.412 334 15412.40 226.05 53368.37 88888.00 2015-11-30 07:01:24.912 334 15412.33 226.07 53368.36 88888.00 2015-11-30 07:01:25.412 334 15412.31 226.09 53368.32 88888.00 2015-11-30 07:01:25.912 334 15412.24 226.07 53368.34 88888.00 2015-11-30 07:01:26.412 334 15412.15 226.09 53368.21 88888.00 2015-11-30 07:01:26.912 334 15412.07 226.08 53368.11 88888.00 2015-11-30 07:01:27.412 334 15411.95 226.07 53368.06 88888.00 2015-11-30 07:01:27.912 334 15411.97 226.08 53368.03 88888.00 2015-11-30 07:01:28.412 334 15412.00 226.07 53368.01 88888.00 2015-11-30 07:01:28.912 334 15411.94 226.12 53368.00 88888.00 2015-11-30 07:01:29.412 334 15411.88 226.14 53367.93 88888.00 2015-11-30 07:01:29.912 334 15411.86 226.12 53367.85 88888.00 2015-11-30 07:01:30.412 334 15411.85 226.14 53367.78 88888.00 2015-11-30 07:01:30.912 334 15411.77 226.17 53367.72 88888.00 2015-11-30 07:01:31.412 334 15411.77 226.18 53367.66 88888.00 2015-11-30 07:01:31.912 334 15411.71 226.13 53367.75 88888.00 2015-11-30 07:01:32.412 334 15411.71 226.03 53367.79 88888.00 2015-11-30 07:01:32.912 334 15411.73 226.01 53367.78 88888.00 2015-11-30 07:01:33.412 334 15411.64 226.01 53367.78 88888.00 2015-11-30 07:01:33.912 334 15411.61 226.02 53367.74 88888.00 2015-11-30 07:01:34.412 334 15411.59 225.94 53367.70 88888.00 2015-11-30 07:01:34.912 334 15411.52 225.96 53367.71 88888.00 2015-11-30 07:01:35.412 334 15411.44 225.94 53367.64 88888.00 2015-11-30 07:01:35.912 334 15411.40 225.96 53367.64 88888.00 2015-11-30 07:01:36.412 334 15411.34 225.91 53367.62 88888.00 2015-11-30 07:01:36.912 334 15411.29 225.96 53367.64 88888.00 2015-11-30 07:01:37.412 334 15411.23 225.93 53367.66 88888.00 2015-11-30 07:01:37.912 334 15411.17 225.85 53367.63 88888.00 2015-11-30 07:01:38.412 334 15411.11 225.91 53367.55 88888.00 2015-11-30 07:01:38.912 334 15411.12 226.09 53367.49 88888.00 2015-11-30 07:01:39.412 334 15411.06 226.13 53367.51 88888.00 2015-11-30 07:01:39.912 334 15411.07 226.12 53367.52 88888.00 2015-11-30 07:01:40.412 334 15411.04 226.13 53367.50 88888.00 2015-11-30 07:01:40.912 334 15411.00 226.16 53367.47 88888.00 2015-11-30 07:01:41.412 334 15411.02 226.18 53367.53 88888.00 2015-11-30 07:01:41.912 334 15411.06 226.19 53367.49 88888.00 2015-11-30 07:01:42.412 334 15411.07 226.19 53367.54 88888.00 2015-11-30 07:01:42.912 334 15411.07 226.25 53367.58 88888.00 2015-11-30 07:01:43.412 334 15411.09 226.29 53367.55 88888.00 2015-11-30 07:01:43.912 334 15411.09 226.27 53367.55 88888.00 2015-11-30 07:01:44.412 334 15411.08 226.07 53367.55 88888.00 2015-11-30 07:01:44.912 334 15411.04 226.03 53367.41 88888.00 2015-11-30 07:01:45.412 334 15411.03 226.11 53367.34 88888.00 2015-11-30 07:01:45.912 334 15411.04 226.17 53367.35 88888.00 2015-11-30 07:01:46.412 334 15411.03 226.20 53367.32 88888.00 2015-11-30 07:01:46.912 334 15411.03 226.25 53367.20 88888.00 2015-11-30 07:01:47.412 334 15410.99 226.27 53367.13 88888.00 2015-11-30 07:01:47.912 334 15410.96 226.27 53366.99 88888.00 2015-11-30 07:01:48.412 334 15410.89 226.29 53366.98 88888.00 2015-11-30 07:01:48.912 334 15410.85 226.29 53367.01 88888.00 2015-11-30 07:01:49.412 334 15410.81 226.30 53367.04 88888.00 2015-11-30 07:01:49.912 334 15410.86 226.28 53367.13 88888.00 2015-11-30 07:01:50.412 334 15410.86 226.29 53367.16 88888.00 2015-11-30 07:01:50.912 334 15410.85 226.31 53367.16 88888.00 2015-11-30 07:01:51.412 334 15410.77 226.33 53367.14 88888.00 2015-11-30 07:01:51.912 334 15410.79 226.33 53367.06 88888.00 2015-11-30 07:01:52.412 334 15410.71 226.36 53367.02 88888.00 2015-11-30 07:01:52.912 334 15410.64 226.34 53367.02 88888.00 2015-11-30 07:01:53.412 334 15410.70 226.35 53367.13 88888.00 2015-11-30 07:01:53.912 334 15410.70 226.33 53367.17 88888.00 2015-11-30 07:01:54.412 334 15410.63 226.37 53367.19 88888.00 2015-11-30 07:01:54.912 334 15410.54 226.41 53367.06 88888.00 2015-11-30 07:01:55.413 334 15410.45 226.39 53366.95 88888.00 2015-11-30 07:01:55.913 334 15410.39 226.37 53367.04 88888.00 2015-11-30 07:01:56.413 334 15410.41 226.38 53367.15 88888.00 2015-11-30 07:01:56.913 334 15410.39 226.53 53367.18 88888.00 2015-11-30 07:01:57.413 334 15410.37 226.61 53367.14 88888.00 2015-11-30 07:01:57.913 334 15410.28 226.62 53367.04 88888.00 2015-11-30 07:01:58.413 334 15410.22 226.67 53367.05 88888.00 2015-11-30 07:01:58.913 334 15410.22 226.71 53367.09 88888.00 2015-11-30 07:01:59.413 334 15410.25 226.72 53367.08 88888.00 2015-11-30 07:01:59.913 334 15410.24 226.76 53367.03 88888.00 2015-11-30 07:02:00.413 334 15410.18 226.78 53366.97 88888.00 2015-11-30 07:02:00.913 334 15410.17 226.83 53367.00 88888.00 2015-11-30 07:02:01.413 334 15410.17 226.86 53367.09 88888.00 2015-11-30 07:02:01.913 334 15410.17 226.89 53367.06 88888.00 2015-11-30 07:02:02.413 334 15410.06 226.89 53367.01 88888.00 2015-11-30 07:02:02.913 334 15409.97 226.91 53367.08 88888.00 2015-11-30 07:02:03.413 334 15409.98 226.93 53367.14 88888.00 2015-11-30 07:02:03.913 334 15409.90 226.93 53367.10 88888.00 2015-11-30 07:02:04.413 334 15409.85 226.98 53366.99 88888.00 2015-11-30 07:02:04.913 334 15409.87 227.02 53367.11 88888.00 2015-11-30 07:02:05.413 334 15409.83 226.99 53367.17 88888.00 2015-11-30 07:02:05.913 334 15409.74 226.98 53367.10 88888.00 2015-11-30 07:02:06.413 334 15409.68 227.00 53367.08 88888.00 2015-11-30 07:02:06.913 334 15409.70 227.05 53367.14 88888.00 2015-11-30 07:02:07.413 334 15409.77 227.05 53367.21 88888.00 2015-11-30 07:02:07.913 334 15409.77 227.08 53367.16 88888.00 2015-11-30 07:02:08.413 334 15409.74 227.14 53367.13 88888.00 2015-11-30 07:02:08.913 334 15409.74 227.22 53367.22 88888.00 2015-11-30 07:02:09.413 334 15409.80 227.29 53367.33 88888.00 2015-11-30 07:02:09.913 334 15409.80 227.33 53367.30 88888.00 2015-11-30 07:02:10.413 334 15409.79 227.33 53367.19 88888.00 2015-11-30 07:02:10.913 334 15409.80 227.35 53367.17 88888.00 2015-11-30 07:02:11.413 334 15409.81 227.39 53367.24 88888.00 2015-11-30 07:02:11.913 334 15409.81 227.46 53367.18 88888.00 2015-11-30 07:02:12.413 334 15409.85 227.50 53367.16 88888.00 2015-11-30 07:02:12.913 334 15409.82 227.40 53367.12 88888.00 2015-11-30 07:02:13.413 334 15409.82 227.34 53367.22 88888.00 2015-11-30 07:02:13.913 334 15409.81 227.40 53367.21 88888.00 2015-11-30 07:02:14.413 334 15409.72 227.49 53367.14 88888.00 2015-11-30 07:02:14.913 334 15409.68 227.57 53367.19 88888.00 2015-11-30 07:02:15.413 334 15409.70 227.63 53367.21 88888.00 2015-11-30 07:02:15.913 334 15409.65 227.67 53367.18 88888.00 2015-11-30 07:02:16.413 334 15409.61 227.73 53367.13 88888.00 2015-11-30 07:02:16.913 334 15409.53 227.72 53367.06 88888.00 2015-11-30 07:02:17.413 334 15409.53 227.75 53367.03 88888.00 2015-11-30 07:02:17.913 334 15409.44 227.78 53366.95 88888.00 2015-11-30 07:02:18.413 334 15409.37 227.83 53366.92 88888.00 2015-11-30 07:02:18.913 334 15409.35 227.85 53366.98 88888.00 2015-11-30 07:02:19.413 334 15409.32 227.90 53366.97 88888.00 2015-11-30 07:02:19.913 334 15409.27 227.90 53366.96 88888.00 2015-11-30 07:02:20.413 334 15409.23 227.97 53367.02 88888.00 2015-11-30 07:02:20.913 334 15409.20 228.01 53367.04 88888.00 2015-11-30 07:02:21.413 334 15409.11 228.01 53367.06 88888.00 2015-11-30 07:02:21.913 334 15409.10 228.03 53367.13 88888.00 2015-11-30 07:02:22.413 334 15409.11 228.03 53367.04 88888.00 2015-11-30 07:02:22.913 334 15409.09 228.06 53367.06 88888.00 2015-11-30 07:02:23.413 334 15409.10 228.08 53367.09 88888.00 2015-11-30 07:02:23.913 334 15409.09 228.02 53366.95 88888.00 2015-11-30 07:02:24.413 334 15409.13 228.02 53367.00 88888.00 2015-11-30 07:02:24.913 334 15409.15 228.06 53367.02 88888.00 2015-11-30 07:02:25.413 334 15409.00 228.04 53366.97 88888.00 2015-11-30 07:02:25.913 334 15409.03 228.08 53367.08 88888.00 2015-11-30 07:02:26.413 334 15408.98 228.12 53367.02 88888.00 2015-11-30 07:02:26.913 334 15408.91 228.17 53367.01 88888.00 2015-11-30 07:02:27.413 334 15408.94 228.24 53367.02 88888.00 2015-11-30 07:02:27.913 334 15408.87 228.27 53366.92 88888.00 2015-11-30 07:02:28.413 334 15408.86 228.27 53367.03 88888.00 2015-11-30 07:02:28.913 334 15408.90 228.25 53366.98 88888.00 2015-11-30 07:02:29.413 334 15408.85 228.30 53366.93 88888.00 2015-11-30 07:02:29.913 334 15408.85 228.29 53366.93 88888.00 2015-11-30 07:02:30.413 334 15408.81 228.36 53366.85 88888.00 2015-11-30 07:02:30.913 334 15408.77 228.34 53366.88 88888.00 2015-11-30 07:02:31.413 334 15408.72 228.37 53366.82 88888.00 2015-11-30 07:02:31.913 334 15408.73 228.40 53366.84 88888.00 2015-11-30 07:02:32.413 334 15408.71 228.40 53366.82 88888.00 2015-11-30 07:02:32.913 334 15408.74 228.43 53366.83 88888.00 2015-11-30 07:02:33.413 334 15408.72 228.42 53366.81 88888.00 2015-11-30 07:02:33.913 334 15408.65 228.45 53366.74 88888.00 2015-11-30 07:02:34.413 334 15408.64 228.50 53366.73 88888.00 2015-11-30 07:02:34.913 334 15408.53 228.54 53366.73 88888.00 2015-11-30 07:02:35.413 334 15408.52 228.53 53366.76 88888.00 2015-11-30 07:02:35.913 334 15408.43 228.49 53366.65 88888.00 2015-11-30 07:02:36.413 334 15408.36 228.49 53366.65 88888.00 2015-11-30 07:02:36.913 334 15408.29 228.50 53366.57 88888.00 2015-11-30 07:02:37.413 334 15408.25 228.55 53366.58 88888.00 2015-11-30 07:02:37.913 334 15408.19 228.61 53366.54 88888.00 2015-11-30 07:02:38.413 334 15408.16 228.64 53366.52 88888.00 2015-11-30 07:02:38.913 334 15408.14 228.62 53366.53 88888.00 2015-11-30 07:02:39.413 334 15408.11 228.61 53366.53 88888.00 2015-11-30 07:02:39.913 334 15408.08 228.59 53366.53 88888.00 2015-11-30 07:02:40.413 334 15408.02 228.59 53366.44 88888.00 2015-11-30 07:02:40.913 334 15407.99 228.66 53366.37 88888.00 2015-11-30 07:02:41.413 334 15407.96 228.78 53366.33 88888.00 2015-11-30 07:02:41.913 334 15407.96 228.95 53366.32 88888.00 2015-11-30 07:02:42.413 334 15407.95 229.02 53366.30 88888.00 2015-11-30 07:02:42.913 334 15407.86 229.03 53366.23 88888.00 2015-11-30 07:02:43.413 334 15407.88 229.03 53366.15 88888.00 2015-11-30 07:02:43.913 334 15407.87 229.05 53366.14 88888.00 2015-11-30 07:02:44.413 334 15407.84 229.02 53366.18 88888.00 2015-11-30 07:02:44.913 334 15407.78 228.86 53366.16 88888.00 2015-11-30 07:02:45.413 334 15407.69 228.84 53366.17 88888.00 2015-11-30 07:02:45.913 334 15407.63 228.88 53366.14 88888.00 2015-11-30 07:02:46.413 334 15407.60 228.88 53366.12 88888.00 2015-11-30 07:02:46.913 334 15407.47 228.84 53366.05 88888.00 2015-11-30 07:02:47.413 334 15407.37 228.79 53365.98 88888.00 2015-11-30 07:02:47.913 334 15407.24 228.77 53365.97 88888.00 2015-11-30 07:02:48.413 334 15407.16 228.77 53365.93 88888.00 2015-11-30 07:02:48.913 334 15407.10 228.75 53365.83 88888.00 2015-11-30 07:02:49.413 334 15407.02 228.72 53365.72 88888.00 2015-11-30 07:02:49.913 334 15406.94 228.69 53365.67 88888.00 2015-11-30 07:02:50.413 334 15406.90 228.69 53365.68 88888.00 2015-11-30 07:02:50.913 334 15406.80 228.66 53365.70 88888.00 2015-11-30 07:02:51.413 334 15406.75 228.70 53365.70 88888.00 2015-11-30 07:02:51.913 334 15406.71 228.76 53365.67 88888.00 2015-11-30 07:02:52.413 334 15406.70 228.75 53365.59 88888.00 2015-11-30 07:02:52.913 334 15406.71 228.75 53365.55 88888.00 2015-11-30 07:02:53.413 334 15406.63 228.78 53365.50 88888.00 2015-11-30 07:02:53.913 334 15406.56 228.80 53365.49 88888.00 2015-11-30 07:02:54.413 334 15406.55 228.86 53365.41 88888.00 2015-11-30 07:02:54.913 334 15406.54 228.89 53365.34 88888.00 2015-11-30 07:02:55.413 334 15406.54 228.94 53365.29 88888.00 2015-11-30 07:02:55.913 334 15406.55 228.96 53365.23 88888.00 2015-11-30 07:02:56.413 334 15406.51 228.99 53365.19 88888.00 2015-11-30 07:02:56.913 334 15406.52 229.05 53365.17 88888.00 2015-11-30 07:02:57.413 334 15406.51 229.06 53365.15 88888.00 2015-11-30 07:02:57.913 334 15406.54 229.12 53365.12 88888.00 2015-11-30 07:02:58.413 334 15406.48 229.20 53365.03 88888.00 2015-11-30 07:02:58.913 334 15406.50 229.21 53364.91 88888.00 2015-11-30 07:02:59.413 334 15406.54 229.32 53364.95 88888.00 2015-11-30 07:02:59.913 334 15406.53 229.38 53364.89 88888.00 2015-11-30 07:03:00.413 334 15406.52 229.39 53364.84 88888.00 2015-11-30 07:03:00.913 334 15406.52 229.38 53364.72 88888.00 2015-11-30 07:03:01.413 334 15406.50 229.37 53364.74 88888.00 2015-11-30 07:03:01.913 334 15406.46 229.39 53364.73 88888.00 2015-11-30 07:03:02.413 334 15406.47 229.44 53364.72 88888.00 2015-11-30 07:03:02.913 334 15406.51 229.41 53364.74 88888.00 2015-11-30 07:03:03.413 334 15406.54 229.37 53364.69 88888.00 2015-11-30 07:03:03.913 334 15406.60 229.36 53364.60 88888.00 2015-11-30 07:03:04.413 334 15406.66 229.38 53364.56 88888.00 2015-11-30 07:03:04.913 334 15406.78 229.35 53364.53 88888.00 2015-11-30 07:03:05.413 334 15406.84 229.48 53364.59 88888.00 2015-11-30 07:03:05.913 334 15406.89 229.65 53364.56 88888.00 2015-11-30 07:03:06.413 334 15406.94 229.65 53364.56 88888.00 2015-11-30 07:03:06.913 334 15406.98 229.64 53364.55 88888.00 2015-11-30 07:03:07.413 334 15407.08 229.62 53364.53 88888.00 2015-11-30 07:03:07.913 334 15407.08 229.63 53364.48 88888.00 2015-11-30 07:03:08.413 334 15407.07 229.63 53364.53 88888.00 2015-11-30 07:03:08.913 334 15407.05 229.64 53364.50 88888.00 2015-11-30 07:03:09.413 334 15407.05 229.66 53364.44 88888.00 2015-11-30 07:03:09.913 334 15407.05 229.64 53364.43 88888.00 2015-11-30 07:03:10.413 334 15407.06 229.61 53364.46 88888.00 2015-11-30 07:03:10.913 334 15407.06 229.63 53364.47 88888.00 2015-11-30 07:03:11.413 334 15407.08 229.63 53364.48 88888.00 2015-11-30 07:03:11.913 334 15407.14 229.66 53364.46 88888.00 2015-11-30 07:03:12.413 334 15407.18 229.71 53364.49 88888.00 2015-11-30 07:03:12.913 334 15407.20 229.72 53364.44 88888.00 2015-11-30 07:03:13.413 334 15407.19 229.62 53364.41 88888.00 2015-11-30 07:03:13.913 334 15407.19 229.50 53364.41 88888.00 2015-11-30 07:03:14.413 334 15407.19 229.46 53364.38 88888.00 2015-11-30 07:03:14.913 334 15407.20 229.50 53364.36 88888.00 2015-11-30 07:03:15.413 334 15407.27 229.53 53364.43 88888.00 2015-11-30 07:03:15.913 334 15407.35 229.57 53364.48 88888.00 2015-11-30 07:03:16.413 334 15407.37 229.63 53364.48 88888.00 2015-11-30 07:03:16.913 334 15407.39 229.65 53364.54 88888.00 2015-11-30 07:03:17.413 334 15407.42 229.67 53364.50 88888.00 2015-11-30 07:03:17.913 334 15407.46 229.74 53364.47 88888.00 2015-11-30 07:03:18.413 334 15407.46 229.77 53364.47 88888.00 2015-11-30 07:03:18.913 334 15407.43 229.79 53364.51 88888.00 2015-11-30 07:03:19.413 334 15407.36 229.83 53364.44 88888.00 2015-11-30 07:03:19.913 334 15407.30 229.85 53364.42 88888.00 2015-11-30 07:03:20.413 334 15407.27 229.85 53364.36 88888.00 2015-11-30 07:03:20.913 334 15407.20 229.96 53364.33 88888.00 2015-11-30 07:03:21.413 334 15407.11 230.01 53364.36 88888.00 2015-11-30 07:03:21.913 334 15406.99 230.07 53364.37 88888.00 2015-11-30 07:03:22.413 334 15406.84 230.11 53364.42 88888.00 2015-11-30 07:03:22.913 334 15406.74 230.19 53364.38 88888.00 2015-11-30 07:03:23.413 334 15406.70 230.18 53364.34 88888.00 2015-11-30 07:03:23.913 334 15406.64 230.23 53364.38 88888.00 2015-11-30 07:03:24.413 334 15406.53 230.30 53364.44 88888.00 2015-11-30 07:03:24.913 334 15406.47 230.34 53364.49 88888.00 2015-11-30 07:03:25.413 334 15406.38 230.36 53364.43 88888.00 2015-11-30 07:03:25.913 334 15406.35 230.35 53364.38 88888.00 2015-11-30 07:03:26.413 334 15406.37 230.32 53364.43 88888.00 2015-11-30 07:03:26.913 334 15406.32 230.35 53364.46 88888.00 2015-11-30 07:03:27.413 334 15406.30 230.37 53364.47 88888.00 2015-11-30 07:03:27.913 334 15406.24 230.36 53364.51 88888.00 2015-11-30 07:03:28.413 334 15406.21 230.35 53364.48 88888.00 2015-11-30 07:03:28.913 334 15406.26 230.39 53364.47 88888.00 2015-11-30 07:03:29.413 334 15406.27 230.41 53364.43 88888.00 2015-11-30 07:03:29.913 334 15406.20 230.48 53364.49 88888.00 2015-11-30 07:03:30.413 334 15406.20 230.56 53364.48 88888.00 2015-11-30 07:03:30.913 334 15406.19 230.59 53364.51 88888.00 2015-11-30 07:03:31.413 334 15406.23 230.56 53364.51 88888.00 2015-11-30 07:03:31.913 334 15406.26 230.59 53364.47 88888.00 2015-11-30 07:03:32.413 334 15406.27 230.62 53364.40 88888.00 2015-11-30 07:03:32.913 334 15406.32 230.67 53364.39 88888.00 2015-11-30 07:03:33.413 334 15406.30 230.68 53364.43 88888.00 2015-11-30 07:03:33.913 334 15406.34 230.75 53364.48 88888.00 2015-11-30 07:03:34.413 334 15406.37 230.79 53364.46 88888.00 2015-11-30 07:03:34.913 334 15406.44 230.88 53364.52 88888.00 2015-11-30 07:03:35.413 334 15406.42 231.08 53364.58 88888.00 2015-11-30 07:03:35.913 334 15406.41 231.18 53364.57 88888.00 2015-11-30 07:03:36.413 334 15406.43 231.20 53364.52 88888.00 2015-11-30 07:03:36.913 334 15406.47 231.19 53364.54 88888.00 2015-11-30 07:03:37.413 334 15406.53 231.23 53364.57 88888.00 2015-11-30 07:03:37.913 334 15406.60 231.27 53364.55 88888.00 2015-11-30 07:03:38.413 334 15406.62 231.31 53364.52 88888.00 2015-11-30 07:03:38.913 334 15406.69 231.36 53364.50 88888.00 2015-11-30 07:03:39.413 334 15406.73 231.40 53364.53 88888.00 2015-11-30 07:03:39.913 334 15406.86 231.41 53364.54 88888.00 2015-11-30 07:03:40.413 334 15406.96 231.47 53364.55 88888.00 2015-11-30 07:03:40.913 334 15406.98 231.51 53364.51 88888.00 2015-11-30 07:03:41.413 334 15407.00 231.60 53364.48 88888.00 2015-11-30 07:03:41.913 334 15407.09 231.64 53364.44 88888.00 2015-11-30 07:03:42.413 334 15407.11 231.66 53364.44 88888.00 2015-11-30 07:03:42.913 334 15407.20 231.71 53364.50 88888.00 2015-11-30 07:03:43.413 334 15407.28 231.75 53364.41 88888.00 2015-11-30 07:03:43.913 334 15407.32 231.80 53364.39 88888.00 2015-11-30 07:03:44.413 334 15407.32 231.86 53364.44 88888.00 2015-11-30 07:03:44.913 334 15407.37 231.92 53364.44 88888.00 2015-11-30 07:03:45.413 334 15407.39 231.95 53364.47 88888.00 2015-11-30 07:03:45.913 334 15407.44 231.93 53364.55 88888.00 2015-11-30 07:03:46.413 334 15407.47 231.97 53364.58 88888.00 2015-11-30 07:03:46.913 334 15407.51 232.01 53364.58 88888.00 2015-11-30 07:03:47.413 334 15407.59 232.04 53364.66 88888.00 2015-11-30 07:03:47.913 334 15407.62 232.01 53364.69 88888.00 2015-11-30 07:03:48.413 334 15407.71 232.07 53364.64 88888.00 2015-11-30 07:03:48.913 334 15407.73 232.13 53364.58 88888.00 2015-11-30 07:03:49.413 334 15407.75 232.13 53364.53 88888.00 2015-11-30 07:03:49.913 334 15407.79 232.15 53364.51 88888.00 2015-11-30 07:03:50.413 334 15407.92 232.16 53364.56 88888.00 2015-11-30 07:03:50.913 334 15408.04 232.18 53364.52 88888.00 2015-11-30 07:03:51.413 334 15408.07 232.25 53364.57 88888.00 2015-11-30 07:03:51.913 334 15408.10 232.31 53364.55 88888.00 2015-11-30 07:03:52.413 334 15408.14 232.36 53364.50 88888.00 2015-11-30 07:03:52.913 334 15408.17 232.42 53364.57 88888.00 2015-11-30 07:03:53.413 334 15408.25 232.52 53364.57 88888.00 2015-11-30 07:03:53.913 334 15408.28 232.56 53364.51 88888.00 2015-11-30 07:03:54.413 334 15408.29 232.55 53364.43 88888.00 2015-11-30 07:03:54.913 334 15408.29 232.55 53364.46 88888.00 2015-11-30 07:03:55.413 334 15408.28 232.57 53364.46 88888.00 2015-11-30 07:03:55.913 334 15408.28 232.57 53364.42 88888.00 2015-11-30 07:03:56.413 334 15408.33 232.64 53364.46 88888.00 2015-11-30 07:03:56.913 334 15408.32 232.65 53364.41 88888.00 2015-11-30 07:03:57.413 334 15408.38 232.68 53364.43 88888.00 2015-11-30 07:03:57.913 334 15408.40 232.73 53364.49 88888.00 2015-11-30 07:03:58.413 334 15408.38 232.74 53364.51 88888.00 2015-11-30 07:03:58.913 334 15408.44 232.76 53364.54 88888.00 2015-11-30 07:03:59.413 334 15408.46 232.81 53364.58 88888.00 2015-11-30 07:03:59.913 334 15408.45 232.82 53364.68 88888.00 2015-11-30 07:04:00.413 334 15408.42 232.81 53364.67 88888.00 2015-11-30 07:04:00.913 334 15408.45 232.82 53364.67 88888.00 2015-11-30 07:04:01.413 334 15408.51 232.85 53364.72 88888.00 2015-11-30 07:04:01.913 334 15408.51 232.85 53364.69 88888.00 2015-11-30 07:04:02.413 334 15408.53 232.86 53364.70 88888.00 2015-11-30 07:04:02.913 334 15408.56 232.90 53364.67 88888.00 2015-11-30 07:04:03.413 334 15408.59 232.94 53364.64 88888.00 2015-11-30 07:04:03.913 334 15408.58 232.98 53364.63 88888.00 2015-11-30 07:04:04.413 334 15408.60 232.93 53364.66 88888.00 2015-11-30 07:04:04.913 334 15408.63 232.90 53364.72 88888.00 2015-11-30 07:04:05.413 334 15408.67 232.94 53364.69 88888.00 2015-11-30 07:04:05.913 334 15408.72 232.86 53364.73 88888.00 2015-11-30 07:04:06.413 334 15408.86 232.82 53364.72 88888.00 2015-11-30 07:04:06.913 334 15408.92 232.79 53364.67 88888.00 2015-11-30 07:04:07.413 334 15408.97 232.77 53364.62 88888.00 2015-11-30 07:04:07.913 334 15409.05 232.77 53364.68 88888.00 2015-11-30 07:04:08.413 334 15409.11 232.83 53364.74 88888.00 2015-11-30 07:04:08.913 334 15409.27 232.83 53364.79 88888.00 2015-11-30 07:04:09.413 334 15409.32 232.85 53364.71 88888.00 2015-11-30 07:04:09.913 334 15409.43 232.93 53364.66 88888.00 2015-11-30 07:04:10.413 334 15409.59 232.93 53364.71 88888.00 2015-11-30 07:04:10.913 334 15409.72 232.93 53364.74 88888.00 2015-11-30 07:04:11.413 334 15409.85 233.11 53364.83 88888.00 2015-11-30 07:04:11.913 334 15409.97 233.20 53364.84 88888.00 2015-11-30 07:04:12.413 334 15410.07 233.25 53364.81 88888.00 2015-11-30 07:04:12.913 334 15410.24 233.21 53364.83 88888.00 2015-11-30 07:04:13.413 334 15410.39 233.10 53364.82 88888.00 2015-11-30 07:04:13.913 334 15410.51 233.10 53364.81 88888.00 2015-11-30 07:04:14.413 334 15410.55 233.10 53364.71 88888.00 2015-11-30 07:04:14.913 334 15410.62 233.10 53364.72 88888.00 2015-11-30 07:04:15.413 334 15410.70 233.12 53364.62 88888.00 2015-11-30 07:04:15.913 334 15410.77 233.13 53364.70 88888.00 2015-11-30 07:04:16.413 334 15410.81 233.19 53364.66 88888.00 2015-11-30 07:04:16.913 334 15410.87 233.27 53364.75 88888.00 2015-11-30 07:04:17.413 334 15410.97 233.30 53364.70 88888.00 2015-11-30 07:04:17.913 334 15411.00 233.27 53364.79 88888.00 2015-11-30 07:04:18.413 334 15410.98 233.36 53364.83 88888.00 2015-11-30 07:04:18.913 334 15410.99 233.46 53364.86 88888.00 2015-11-30 07:04:19.413 334 15411.06 233.37 53364.88 88888.00 2015-11-30 07:04:19.913 334 15411.06 233.33 53364.92 88888.00 2015-11-30 07:04:20.413 334 15411.07 233.29 53365.01 88888.00 2015-11-30 07:04:20.913 334 15411.11 233.31 53364.96 88888.00 2015-11-30 07:04:21.413 334 15411.15 233.28 53364.93 88888.00 2015-11-30 07:04:21.913 334 15411.29 233.33 53364.95 88888.00 2015-11-30 07:04:22.413 334 15411.32 233.37 53364.88 88888.00 2015-11-30 07:04:22.913 334 15411.43 233.38 53364.94 88888.00 2015-11-30 07:04:23.413 334 15411.57 233.37 53364.97 88888.00 2015-11-30 07:04:23.913 334 15411.63 233.38 53364.97 88888.00 2015-11-30 07:04:24.413 334 15411.82 233.42 53365.08 88888.00 2015-11-30 07:04:24.913 334 15411.97 233.55 53365.18 88888.00 2015-11-30 07:04:25.413 334 15412.05 233.52 53365.10 88888.00 2015-11-30 07:04:25.913 334 15412.20 233.43 53365.13 88888.00 2015-11-30 07:04:26.413 334 15412.34 233.39 53365.24 88888.00 2015-11-30 07:04:26.913 334 15412.52 233.38 53365.34 88888.00 2015-11-30 07:04:27.413 334 15412.66 233.42 53365.39 88888.00 2015-11-30 07:04:27.913 334 15412.76 233.45 53365.31 88888.00 2015-11-30 07:04:28.413 334 15412.87 233.45 53365.29 88888.00 2015-11-30 07:04:28.913 334 15412.99 233.59 53365.29 88888.00 2015-11-30 07:04:29.413 334 15413.08 233.74 53365.22 88888.00 2015-11-30 07:04:29.913 334 15413.20 233.82 53365.23 88888.00 2015-11-30 07:04:30.413 334 15413.28 233.85 53365.28 88888.00 2015-11-30 07:04:30.913 334 15413.40 233.82 53365.37 88888.00 2015-11-30 07:04:31.413 334 15413.57 233.85 53365.51 88888.00 2015-11-30 07:04:31.913 334 15413.71 233.82 53365.57 88888.00 2015-11-30 07:04:32.413 334 15413.86 233.82 53365.55 88888.00 2015-11-30 07:04:32.913 334 15413.96 233.81 53365.48 88888.00 2015-11-30 07:04:33.413 334 15414.04 233.86 53365.44 88888.00 2015-11-30 07:04:33.913 334 15414.16 233.80 53365.42 88888.00 2015-11-30 07:04:34.413 334 15414.29 233.79 53365.45 88888.00 2015-11-30 07:04:34.913 334 15414.47 233.69 53365.62 88888.00 2015-11-30 07:04:35.413 334 15414.56 233.68 53365.74 88888.00 2015-11-30 07:04:35.913 334 15414.55 233.68 53365.73 88888.00 2015-11-30 07:04:36.413 334 15414.58 233.73 53365.69 88888.00 2015-11-30 07:04:36.913 334 15414.67 233.83 53365.70 88888.00 2015-11-30 07:04:37.413 334 15414.78 233.98 53365.79 88888.00 2015-11-30 07:04:37.913 334 15414.84 234.07 53365.87 88888.00 2015-11-30 07:04:38.413 334 15414.87 234.08 53365.92 88888.00 2015-11-30 07:04:38.913 334 15414.93 234.09 53365.88 88888.00 2015-11-30 07:04:39.413 334 15414.98 234.14 53365.93 88888.00 2015-11-30 07:04:39.913 334 15415.03 234.09 53366.02 88888.00 2015-11-30 07:04:40.413 334 15415.10 234.06 53366.02 88888.00 2015-11-30 07:04:40.913 334 15415.21 234.11 53365.98 88888.00 2015-11-30 07:04:41.413 334 15415.20 234.13 53366.18 88888.00 2015-11-30 07:04:41.913 334 15415.19 234.21 53366.23 88888.00 2015-11-30 07:04:42.413 334 15415.24 234.30 53366.28 88888.00 2015-11-30 07:04:42.913 334 15415.34 234.33 53366.38 88888.00 2015-11-30 07:04:43.413 334 15415.38 234.32 53366.38 88888.00 2015-11-30 07:04:43.913 334 15415.43 234.25 53366.45 88888.00 2015-11-30 07:04:44.413 334 15415.46 234.25 53366.56 88888.00 2015-11-30 07:04:44.913 334 15415.39 234.26 53366.58 88888.00 2015-11-30 07:04:45.413 334 15415.46 234.26 53366.64 88888.00 2015-11-30 07:04:45.913 334 15415.42 234.31 53366.63 88888.00 2015-11-30 07:04:46.413 334 15415.48 234.29 53366.60 88888.00 2015-11-30 07:04:46.913 334 15415.46 234.28 53366.63 88888.00 2015-11-30 07:04:47.413 334 15415.45 234.26 53366.66 88888.00 2015-11-30 07:04:47.913 334 15415.43 234.30 53366.78 88888.00 2015-11-30 07:04:48.413 334 15415.48 234.31 53366.84 88888.00 2015-11-30 07:04:48.913 334 15415.49 234.34 53366.89 88888.00 2015-11-30 07:04:49.413 334 15415.54 234.39 53366.89 88888.00 2015-11-30 07:04:49.913 334 15415.47 234.39 53366.95 88888.00 2015-11-30 07:04:50.413 334 15415.47 234.43 53366.96 88888.00 2015-11-30 07:04:50.913 334 15415.54 234.40 53367.10 88888.00 2015-11-30 07:04:51.413 334 15415.59 234.41 53367.03 88888.00 2015-11-30 07:04:51.913 334 15415.70 234.45 53367.10 88888.00 2015-11-30 07:04:52.413 334 15415.76 234.49 53367.09 88888.00 2015-11-30 07:04:52.913 334 15415.84 234.52 53367.11 88888.00 2015-11-30 07:04:53.413 334 15415.87 234.54 53367.11 88888.00 2015-11-30 07:04:53.913 334 15415.88 234.54 53367.15 88888.00 2015-11-30 07:04:54.413 334 15415.97 234.54 53367.25 88888.00 2015-11-30 07:04:54.913 334 15416.02 234.50 53367.30 88888.00 2015-11-30 07:04:55.413 334 15416.04 234.54 53367.38 88888.00 2015-11-30 07:04:55.913 334 15416.07 234.65 53367.50 88888.00 2015-11-30 07:04:56.413 334 15416.16 234.68 53367.53 88888.00 2015-11-30 07:04:56.913 334 15416.24 234.67 53367.49 88888.00 2015-11-30 07:04:57.413 334 15416.34 234.71 53367.47 88888.00 2015-11-30 07:04:57.913 334 15416.42 234.72 53367.55 88888.00 2015-11-30 07:04:58.413 334 15416.48 234.72 53367.53 88888.00 2015-11-30 07:04:58.913 334 15416.54 234.69 53367.49 88888.00 2015-11-30 07:04:59.413 334 15416.58 234.68 53367.55 88888.00 2015-11-30 07:04:59.913 334 15416.66 234.72 53367.61 88888.00 2015-11-30 07:05:00.413 334 15416.70 234.73 53367.62 88888.00 2015-11-30 07:05:00.913 334 15416.82 234.72 53367.70 88888.00 2015-11-30 07:05:01.413 334 15416.77 234.71 53367.75 88888.00 2015-11-30 07:05:01.913 334 15416.76 234.75 53367.72 88888.00 2015-11-30 07:05:02.413 334 15416.74 234.76 53367.77 88888.00 2015-11-30 07:05:02.913 334 15416.74 234.78 53367.86 88888.00 2015-11-30 07:05:03.413 334 15416.70 234.80 53367.87 88888.00 2015-11-30 07:05:03.913 334 15416.65 234.81 53367.87 88888.00 2015-11-30 07:05:04.413 334 15416.69 234.82 53367.89 88888.00 2015-11-30 07:05:04.913 334 15416.69 234.81 53367.98 88888.00 2015-11-30 07:05:05.413 334 15416.69 234.84 53368.00 88888.00 2015-11-30 07:05:05.913 334 15416.69 234.84 53368.01 88888.00 2015-11-30 07:05:06.413 334 15416.75 234.83 53368.02 88888.00 2015-11-30 07:05:06.913 334 15416.69 234.82 53368.03 88888.00 2015-11-30 07:05:07.413 334 15416.65 234.78 53368.09 88888.00 2015-11-30 07:05:07.913 334 15416.65 234.80 53368.13 88888.00 2015-11-30 07:05:08.413 334 15416.67 234.80 53368.10 88888.00 2015-11-30 07:05:08.913 334 15416.67 234.68 53368.16 88888.00 2015-11-30 07:05:09.413 334 15416.68 234.64 53368.23 88888.00 2015-11-30 07:05:09.913 334 15416.60 234.65 53368.20 88888.00 2015-11-30 07:05:10.413 334 15416.56 234.65 53368.23 88888.00 2015-11-30 07:05:10.913 334 15416.56 234.60 53368.22 88888.00 2015-11-30 07:05:11.413 334 15416.52 234.66 53368.29 88888.00 2015-11-30 07:05:11.913 334 15416.48 234.66 53368.34 88888.00 2015-11-30 07:05:12.413 334 15416.48 234.64 53368.34 88888.00 2015-11-30 07:05:12.913 334 15416.50 234.71 53368.34 88888.00 2015-11-30 07:05:13.413 334 15416.51 234.84 53368.38 88888.00 2015-11-30 07:05:13.913 334 15416.50 234.91 53368.40 88888.00 2015-11-30 07:05:14.413 334 15416.48 234.94 53368.40 88888.00 2015-11-30 07:05:14.913 334 15416.49 234.98 53368.40 88888.00 2015-11-30 07:05:15.413 334 15416.49 235.00 53368.42 88888.00 2015-11-30 07:05:15.913 334 15416.48 235.01 53368.53 88888.00 2015-11-30 07:05:16.413 334 15416.41 235.03 53368.49 88888.00 2015-11-30 07:05:16.913 334 15416.39 235.07 53368.42 88888.00 2015-11-30 07:05:17.413 334 15416.45 235.10 53368.43 88888.00 2015-11-30 07:05:17.913 334 15416.40 235.04 53368.53 88888.00 2015-11-30 07:05:18.413 334 15416.48 234.94 53368.56 88888.00 2015-11-30 07:05:18.913 334 15416.43 234.86 53368.54 88888.00 2015-11-30 07:05:19.413 334 15416.40 234.85 53368.53 88888.00 2015-11-30 07:05:19.913 334 15416.34 234.85 53368.55 88888.00 2015-11-30 07:05:20.413 334 15416.33 234.84 53368.57 88888.00 2015-11-30 07:05:20.913 334 15416.32 234.86 53368.55 88888.00 2015-11-30 07:05:21.413 334 15416.34 234.86 53368.56 88888.00 2015-11-30 07:05:21.913 334 15416.33 234.85 53368.56 88888.00 2015-11-30 07:05:22.413 334 15416.31 234.85 53368.50 88888.00 2015-11-30 07:05:22.913 334 15416.29 234.85 53368.42 88888.00 2015-11-30 07:05:23.413 334 15416.29 234.84 53368.34 88888.00 2015-11-30 07:05:23.913 334 15416.30 234.88 53368.31 88888.00 2015-11-30 07:05:24.413 334 15416.32 234.89 53368.26 88888.00 2015-11-30 07:05:24.913 334 15416.36 234.90 53368.20 88888.00 2015-11-30 07:05:25.413 334 15416.37 234.91 53368.22 88888.00 2015-11-30 07:05:25.913 334 15416.38 235.06 53368.27 88888.00 2015-11-30 07:05:26.413 334 15416.36 235.09 53368.29 88888.00 2015-11-30 07:05:26.913 334 15416.32 235.11 53368.29 88888.00 2015-11-30 07:05:27.413 334 15416.32 235.15 53368.24 88888.00 2015-11-30 07:05:27.913 334 15416.29 235.11 53368.18 88888.00 2015-11-30 07:05:28.413 334 15416.21 235.10 53368.15 88888.00 2015-11-30 07:05:28.913 334 15416.14 235.10 53368.13 88888.00 2015-11-30 07:05:29.413 334 15416.13 235.08 53368.07 88888.00 2015-11-30 07:05:29.913 334 15416.05 235.09 53368.12 88888.00 2015-11-30 07:05:30.413 334 15416.02 235.11 53368.17 88888.00 2015-11-30 07:05:30.913 334 15415.93 235.09 53368.12 88888.00 2015-11-30 07:05:31.413 334 15415.93 235.08 53368.09 88888.00 2015-11-30 07:05:31.913 334 15415.84 235.08 53368.14 88888.00 2015-11-30 07:05:32.413 334 15415.74 235.06 53368.13 88888.00 2015-11-30 07:05:32.913 334 15415.67 235.09 53368.07 88888.00 2015-11-30 07:05:33.413 334 15415.65 235.11 53368.05 88888.00 2015-11-30 07:05:33.913 334 15415.61 235.08 53368.03 88888.00 2015-11-30 07:05:34.413 334 15415.51 235.04 53368.04 88888.00 2015-11-30 07:05:34.913 334 15415.45 234.91 53367.99 88888.00 2015-11-30 07:05:35.413 334 15415.39 234.81 53367.87 88888.00 2015-11-30 07:05:35.913 334 15415.30 234.81 53367.90 88888.00 2015-11-30 07:05:36.413 334 15415.28 234.86 53367.89 88888.00 2015-11-30 07:05:36.913 334 15415.25 234.97 53367.90 88888.00 2015-11-30 07:05:37.413 334 15415.18 235.06 53367.85 88888.00 2015-11-30 07:05:37.913 334 15415.10 235.14 53367.84 88888.00 2015-11-30 07:05:38.413 334 15415.01 235.32 53367.85 88888.00 2015-11-30 07:05:38.913 334 15414.94 235.42 53367.82 88888.00 2015-11-30 07:05:39.413 334 15414.93 235.45 53367.91 88888.00 2015-11-30 07:05:39.913 334 15414.88 235.36 53367.90 88888.00 2015-11-30 07:05:40.413 334 15414.86 235.34 53367.87 88888.00 2015-11-30 07:05:40.913 334 15414.87 235.30 53367.80 88888.00 2015-11-30 07:05:41.413 334 15414.87 235.30 53367.84 88888.00 2015-11-30 07:05:41.913 334 15414.85 235.26 53367.78 88888.00 2015-11-30 07:05:42.413 334 15414.85 235.29 53367.86 88888.00 2015-11-30 07:05:42.913 334 15414.78 235.29 53367.90 88888.00 2015-11-30 07:05:43.413 334 15414.74 235.30 53367.96 88888.00 2015-11-30 07:05:43.913 334 15414.74 235.34 53367.93 88888.00 2015-11-30 07:05:44.413 334 15414.73 235.33 53367.97 88888.00 2015-11-30 07:05:44.913 334 15414.66 235.33 53367.92 88888.00 2015-11-30 07:05:45.413 334 15414.66 235.33 53367.90 88888.00 2015-11-30 07:05:45.913 334 15414.65 235.34 53367.82 88888.00 2015-11-30 07:05:46.413 334 15414.61 235.46 53367.86 88888.00 2015-11-30 07:05:46.913 334 15414.56 235.61 53367.86 88888.00 2015-11-30 07:05:47.413 334 15414.48 235.60 53367.91 88888.00 2015-11-30 07:05:47.913 334 15414.49 235.59 53367.82 88888.00 2015-11-30 07:05:48.413 334 15414.48 235.61 53367.85 88888.00 2015-11-30 07:05:48.913 334 15414.43 235.61 53367.79 88888.00 2015-11-30 07:05:49.413 334 15414.42 235.62 53367.86 88888.00 2015-11-30 07:05:49.913 334 15414.34 235.66 53367.78 88888.00 2015-11-30 07:05:50.413 334 15414.35 235.64 53367.81 88888.00 2015-11-30 07:05:50.913 334 15414.31 235.69 53367.76 88888.00 2015-11-30 07:05:51.413 334 15414.31 235.66 53367.78 88888.00 2015-11-30 07:05:51.913 334 15414.25 235.62 53367.73 88888.00 2015-11-30 07:05:52.413 334 15414.23 235.62 53367.71 88888.00 2015-11-30 07:05:52.913 334 15414.17 235.59 53367.75 88888.00 2015-11-30 07:05:53.413 334 15414.12 235.54 53367.62 88888.00 2015-11-30 07:05:53.913 334 15414.14 235.52 53367.67 88888.00 2015-11-30 07:05:54.413 334 15414.05 235.52 53367.63 88888.00 2015-11-30 07:05:54.913 334 15414.10 235.51 53367.60 88888.00 2015-11-30 07:05:55.413 334 15414.10 235.42 53367.76 88888.00 2015-11-30 07:05:55.913 334 15414.06 235.33 53367.71 88888.00 2015-11-30 07:05:56.413 334 15414.10 235.26 53367.70 88888.00 2015-11-30 07:05:56.913 334 15414.06 235.26 53367.67 88888.00 2015-11-30 07:05:57.413 334 15414.13 235.29 53367.62 88888.00 2015-11-30 07:05:57.913 334 15414.20 235.32 53367.61 88888.00 2015-11-30 07:05:58.413 334 15414.17 235.35 53367.52 88888.00 2015-11-30 07:05:58.913 334 15414.20 235.37 53367.59 88888.00 2015-11-30 07:05:59.413 334 15414.14 235.35 53367.58 88888.00 2015-11-30 07:05:59.913 334 15414.13 235.32 53367.58 88888.00 2015-11-30 07:06:00.413 334 15414.16 235.30 53367.59 88888.00 2015-11-30 07:06:00.913 334 15414.16 235.35 53367.52 88888.00 2015-11-30 07:06:01.413 334 15414.22 235.35 53367.56 88888.00 2015-11-30 07:06:01.913 334 15414.21 235.35 53367.56 88888.00 2015-11-30 07:06:02.413 334 15414.22 235.38 53367.57 88888.00 2015-11-30 07:06:02.913 334 15414.25 235.51 53367.65 88888.00 2015-11-30 07:06:03.413 334 15414.25 235.61 53367.59 88888.00 2015-11-30 07:06:03.913 334 15414.26 235.67 53367.60 88888.00 2015-11-30 07:06:04.413 334 15414.19 235.71 53367.53 88888.00 2015-11-30 07:06:04.913 334 15414.15 235.73 53367.52 88888.00 2015-11-30 07:06:05.413 334 15414.07 235.79 53367.47 88888.00 2015-11-30 07:06:05.913 334 15414.04 235.81 53367.36 88888.00 2015-11-30 07:06:06.413 334 15413.96 235.81 53367.37 88888.00 2015-11-30 07:06:06.913 334 15413.93 235.80 53367.36 88888.00 2015-11-30 07:06:07.413 334 15413.87 235.81 53367.29 88888.00 2015-11-30 07:06:07.913 334 15413.85 235.81 53367.35 88888.00 2015-11-30 07:06:08.413 334 15413.84 235.78 53367.44 88888.00 2015-11-30 07:06:08.913 334 15413.80 235.76 53367.44 88888.00 2015-11-30 07:06:09.413 334 15413.81 235.73 53367.56 88888.00 2015-11-30 07:06:09.913 334 15413.83 235.73 53367.61 88888.00 2015-11-30 07:06:10.413 334 15413.78 235.71 53367.52 88888.00 2015-11-30 07:06:10.913 334 15413.85 235.68 53367.59 88888.00 2015-11-30 07:06:11.413 334 15413.89 235.70 53367.57 88888.00 2015-11-30 07:06:11.913 334 15413.93 235.70 53367.60 88888.00 2015-11-30 07:06:12.413 334 15413.97 235.71 53367.70 88888.00 2015-11-30 07:06:12.913 334 15413.98 235.68 53367.60 88888.00 2015-11-30 07:06:13.413 334 15414.02 235.64 53367.62 88888.00 2015-11-30 07:06:13.913 334 15414.07 235.63 53367.71 88888.00 2015-11-30 07:06:14.413 334 15414.05 235.63 53367.58 88888.00 2015-11-30 07:06:14.913 334 15414.11 235.68 53367.71 88888.00 2015-11-30 07:06:15.413 334 15414.10 235.62 53367.74 88888.00 2015-11-30 07:06:15.913 334 15414.06 235.59 53367.76 88888.00 2015-11-30 07:06:16.413 334 15414.12 235.59 53367.81 88888.00 2015-11-30 07:06:16.913 334 15414.04 235.66 53367.74 88888.00 2015-11-30 07:06:17.413 334 15414.04 235.64 53367.78 88888.00 2015-11-30 07:06:17.913 334 15414.06 235.63 53367.82 88888.00 2015-11-30 07:06:18.413 334 15414.06 235.59 53367.82 88888.00 2015-11-30 07:06:18.913 334 15414.02 235.56 53367.84 88888.00 2015-11-30 07:06:19.413 334 15413.95 235.56 53367.84 88888.00 2015-11-30 07:06:19.913 334 15413.96 235.45 53367.82 88888.00 2015-11-30 07:06:20.413 334 15413.96 235.44 53367.77 88888.00 2015-11-30 07:06:20.913 334 15413.95 235.50 53367.74 88888.00 2015-11-30 07:06:21.413 334 15413.92 235.51 53367.84 88888.00 2015-11-30 07:06:21.913 334 15413.96 235.59 53367.77 88888.00 2015-11-30 07:06:22.413 334 15413.96 235.62 53367.85 88888.00 2015-11-30 07:06:22.913 334 15413.88 235.69 53367.78 88888.00 2015-11-30 07:06:23.413 334 15413.84 235.71 53367.73 88888.00 2015-11-30 07:06:23.913 334 15413.83 235.79 53367.74 88888.00 2015-11-30 07:06:24.413 334 15413.81 235.82 53367.64 88888.00 2015-11-30 07:06:24.913 334 15413.86 235.84 53367.67 88888.00 2015-11-30 07:06:25.413 334 15413.86 235.84 53367.72 88888.00 2015-11-30 07:06:25.913 334 15413.85 235.87 53367.77 88888.00 2015-11-30 07:06:26.413 334 15413.81 235.84 53367.85 88888.00 2015-11-30 07:06:26.913 334 15413.79 235.85 53367.78 88888.00 2015-11-30 07:06:27.413 334 15413.75 235.82 53367.80 88888.00 2015-11-30 07:06:27.913 334 15413.70 235.84 53367.89 88888.00 2015-11-30 07:06:28.413 334 15413.66 235.86 53367.80 88888.00 2015-11-30 07:06:28.913 334 15413.62 235.84 53367.82 88888.00 2015-11-30 07:06:29.413 334 15413.58 235.84 53367.81 88888.00 2015-11-30 07:06:29.913 334 15413.59 235.85 53367.84 88888.00 2015-11-30 07:06:30.413 334 15413.62 235.84 53367.90 88888.00 2015-11-30 07:06:30.913 334 15413.60 235.79 53367.78 88888.00 2015-11-30 07:06:31.404 334 15413.63 235.78 53367.77 88888.00 2015-11-30 07:06:31.904 334 15413.63 235.85 53367.89 88888.00 2015-11-30 07:06:32.404 334 15413.60 235.80 53367.87 88888.00 2015-11-30 07:06:32.904 334 15413.67 235.82 53367.96 88888.00 2015-11-30 07:06:33.404 334 15413.63 235.89 53367.95 88888.00 2015-11-30 07:06:33.904 334 15413.63 235.93 53367.82 88888.00 2015-11-30 07:06:34.404 334 15413.65 235.94 53367.96 88888.00 2015-11-30 07:06:34.904 334 15413.63 235.97 53367.96 88888.00 2015-11-30 07:06:35.404 334 15413.63 236.03 53367.93 88888.00 2015-11-30 07:06:35.904 334 15413.53 236.07 53367.96 88888.00 2015-11-30 07:06:36.404 334 15413.50 236.15 53367.93 88888.00 2015-11-30 07:06:36.904 334 15413.48 236.14 53367.90 88888.00 2015-11-30 07:06:37.404 334 15413.43 236.19 53367.92 88888.00 2015-11-30 07:06:37.904 334 15413.37 236.13 53367.89 88888.00 2015-11-30 07:06:38.404 334 15413.32 236.19 53368.01 88888.00 2015-11-30 07:06:38.904 334 15413.24 236.23 53368.03 88888.00 2015-11-30 07:06:39.404 334 15413.20 236.22 53367.94 88888.00 2015-11-30 07:06:39.904 334 15413.29 236.30 53368.01 88888.00 2015-11-30 07:06:40.404 334 15413.32 236.33 53368.09 88888.00 2015-11-30 07:06:40.904 334 15413.23 236.41 53368.01 88888.00 2015-11-30 07:06:41.404 334 15413.21 236.40 53368.03 88888.00 2015-11-30 07:06:41.904 334 15413.19 236.39 53368.11 88888.00 2015-11-30 07:06:42.404 334 15413.07 236.44 53368.00 88888.00 2015-11-30 07:06:42.904 334 15413.07 236.49 53367.97 88888.00 2015-11-30 07:06:43.404 334 15413.10 236.50 53368.00 88888.00 2015-11-30 07:06:43.904 334 15412.95 236.54 53367.99 88888.00 2015-11-30 07:06:44.404 334 15412.89 236.51 53367.98 88888.00 2015-11-30 07:06:44.904 334 15412.98 236.49 53368.12 88888.00 2015-11-30 07:06:45.404 334 15413.01 236.48 53368.21 88888.00 2015-11-30 07:06:45.904 334 15412.99 236.50 53368.13 88888.00 2015-11-30 07:06:46.404 334 15413.02 236.53 53368.20 88888.00 2015-11-30 07:06:46.904 334 15413.05 236.50 53368.22 88888.00 2015-11-30 07:06:47.404 334 15413.03 236.56 53368.09 88888.00 2015-11-30 07:06:47.904 334 15413.04 236.57 53368.05 88888.00 2015-11-30 07:06:48.404 334 15413.08 236.63 53368.17 88888.00 2015-11-30 07:06:48.904 334 15413.11 236.67 53368.17 88888.00 2015-11-30 07:06:49.404 334 15413.10 236.66 53368.11 88888.00 2015-11-30 07:06:49.904 334 15413.19 236.71 53368.15 88888.00 2015-11-30 07:06:50.404 334 15413.17 236.74 53368.07 88888.00 2015-11-30 07:06:50.904 334 15413.20 236.93 53368.12 88888.00 2015-11-30 07:06:51.404 334 15413.16 236.97 53368.12 88888.00 2015-11-30 07:06:51.904 334 15413.12 236.85 53368.10 88888.00 2015-11-30 07:06:52.404 334 15413.14 236.88 53368.15 88888.00 2015-11-30 07:06:52.904 334 15413.13 236.91 53368.23 88888.00 2015-11-30 07:06:53.404 334 15413.12 236.90 53368.14 88888.00 2015-11-30 07:06:53.904 334 15413.16 236.92 53368.21 88888.00 2015-11-30 07:06:54.404 334 15413.11 236.98 53368.20 88888.00 2015-11-30 07:06:54.904 334 15413.08 237.07 53368.14 88888.00 2015-11-30 07:06:55.404 334 15413.14 237.06 53368.21 88888.00 2015-11-30 07:06:55.904 334 15413.11 237.05 53368.18 88888.00 2015-11-30 07:06:56.404 334 15413.11 237.06 53368.13 88888.00 2015-11-30 07:06:56.904 334 15413.10 237.13 53368.20 88888.00 2015-11-30 07:06:57.404 334 15413.05 237.22 53368.14 88888.00 2015-11-30 07:06:57.904 334 15413.07 237.28 53368.10 88888.00 2015-11-30 07:06:58.404 334 15413.10 237.31 53368.15 88888.00 2015-11-30 07:06:58.904 334 15413.06 237.26 53368.09 88888.00 2015-11-30 07:06:59.404 334 15413.11 237.39 53368.05 88888.00 2015-11-30 07:06:59.904 334 15413.15 237.53 53368.11 88888.00 2015-11-30 07:07:00.404 334 15413.14 237.61 53368.03 88888.00 2015-11-30 07:07:00.904 334 15413.14 237.61 53368.04 88888.00 2015-11-30 07:07:01.404 334 15413.15 237.69 53368.09 88888.00 2015-11-30 07:07:01.904 334 15413.12 237.72 53367.91 88888.00 2015-11-30 07:07:02.404 334 15413.12 237.76 53367.92 88888.00 2015-11-30 07:07:02.904 334 15413.12 237.74 53368.03 88888.00 2015-11-30 07:07:03.404 334 15413.08 237.70 53367.97 88888.00 2015-11-30 07:07:03.904 334 15413.10 237.62 53367.91 88888.00 2015-11-30 07:07:04.404 334 15413.21 237.57 53368.03 88888.00 2015-11-30 07:07:04.904 334 15413.29 237.58 53367.96 88888.00 2015-11-30 07:07:05.404 334 15413.32 237.59 53367.92 88888.00 2015-11-30 07:07:05.904 334 15413.40 237.63 53367.99 88888.00 2015-11-30 07:07:06.404 334 15413.39 237.74 53367.89 88888.00 2015-11-30 07:07:06.904 334 15413.46 237.84 53367.91 88888.00 2015-11-30 07:07:07.404 334 15413.49 237.85 53368.01 88888.00 2015-11-30 07:07:07.904 334 15413.53 237.82 53367.99 88888.00 2015-11-30 07:07:08.404 334 15413.65 237.85 53368.05 88888.00 2015-11-30 07:07:08.904 334 15413.59 237.92 53368.04 88888.00 2015-11-30 07:07:09.404 334 15413.59 237.93 53368.03 88888.00 2015-11-30 07:07:09.904 334 15413.71 237.89 53368.12 88888.00 2015-11-30 07:07:10.404 334 15413.75 237.95 53368.09 88888.00 2015-11-30 07:07:10.904 334 15413.78 237.96 53368.20 88888.00 2015-11-30 07:07:11.404 334 15413.76 238.01 53368.10 88888.00 2015-11-30 07:07:11.904 334 15413.76 238.03 53368.12 88888.00 2015-11-30 07:07:12.404 334 15413.74 238.05 53368.11 88888.00 2015-11-30 07:07:12.904 334 15413.74 238.12 53368.11 88888.00 2015-11-30 07:07:13.404 334 15413.71 238.13 53368.14 88888.00 2015-11-30 07:07:13.904 334 15413.68 238.15 53368.07 88888.00 2015-11-30 07:07:14.404 334 15413.70 238.20 53368.15 88888.00 2015-11-30 07:07:14.904 334 15413.67 238.26 53368.12 88888.00 2015-11-30 07:07:15.404 334 15413.68 238.31 53368.13 88888.00 2015-11-30 07:07:15.904 334 15413.69 238.30 53368.16 88888.00 2015-11-30 07:07:16.404 334 15413.69 238.37 53368.16 88888.00 2015-11-30 07:07:16.904 334 15413.66 238.43 53368.31 88888.00 2015-11-30 07:07:17.404 334 15413.61 238.52 53368.29 88888.00 2015-11-30 07:07:17.904 334 15413.65 238.66 53368.33 88888.00 2015-11-30 07:07:18.404 334 15413.57 238.64 53368.32 88888.00 2015-11-30 07:07:18.904 334 15413.60 238.51 53368.35 88888.00 2015-11-30 07:07:19.404 334 15413.66 238.54 53368.47 88888.00 2015-11-30 07:07:19.904 334 15413.68 238.57 53368.38 88888.00 2015-11-30 07:07:20.404 334 15413.69 238.56 53368.41 88888.00 2015-11-30 07:07:20.904 334 15413.71 238.55 53368.35 88888.00 2015-11-30 07:07:21.404 334 15413.75 238.54 53368.41 88888.00 2015-11-30 07:07:21.904 334 15413.76 238.55 53368.41 88888.00 2015-11-30 07:07:22.404 334 15413.74 238.51 53368.46 88888.00 2015-11-30 07:07:22.904 334 15413.75 238.54 53368.41 88888.00 2015-11-30 07:07:23.404 334 15413.74 238.55 53368.38 88888.00 2015-11-30 07:07:23.904 334 15413.75 238.57 53368.39 88888.00 2015-11-30 07:07:24.404 334 15413.75 238.60 53368.41 88888.00 2015-11-30 07:07:24.904 334 15413.84 238.61 53368.44 88888.00 2015-11-30 07:07:25.404 334 15413.85 238.56 53368.38 88888.00 2015-11-30 07:07:25.904 334 15413.87 238.51 53368.34 88888.00 2015-11-30 07:07:26.404 334 15413.88 238.53 53368.29 88888.00 2015-11-30 07:07:26.904 334 15413.93 238.53 53368.26 88888.00 2015-11-30 07:07:27.404 334 15413.92 238.65 53368.24 88888.00 2015-11-30 07:07:27.904 334 15413.94 238.64 53368.31 88888.00 2015-11-30 07:07:28.404 334 15413.94 238.62 53368.23 88888.00 2015-11-30 07:07:28.904 334 15414.01 238.62 53368.26 88888.00 2015-11-30 07:07:29.404 334 15414.01 238.63 53368.25 88888.00 2015-11-30 07:07:29.904 334 15414.02 238.60 53368.21 88888.00 2015-11-30 07:07:30.404 334 15413.97 238.64 53368.12 88888.00 2015-11-30 07:07:30.904 334 15413.89 238.63 53368.09 88888.00 2015-11-30 07:07:31.404 334 15413.86 238.65 53368.03 88888.00 2015-11-30 07:07:31.904 334 15413.79 238.67 53367.99 88888.00 2015-11-30 07:07:32.404 334 15413.74 238.71 53368.05 88888.00 2015-11-30 07:07:32.904 334 15413.69 238.74 53367.96 88888.00 2015-11-30 07:07:33.404 334 15413.68 238.69 53367.97 88888.00 2015-11-30 07:07:33.904 334 15413.60 238.66 53367.97 88888.00 2015-11-30 07:07:34.404 334 15413.59 238.66 53367.93 88888.00 2015-11-30 07:07:34.904 334 15413.56 238.64 53368.01 88888.00 2015-11-30 07:07:35.404 334 15413.54 238.70 53368.02 88888.00 2015-11-30 07:07:35.904 334 15413.52 238.69 53367.93 88888.00 2015-11-30 07:07:36.404 334 15413.59 238.70 53367.99 88888.00 2015-11-30 07:07:36.904 334 15413.53 238.70 53367.95 88888.00 2015-11-30 07:07:37.404 334 15413.57 238.66 53367.95 88888.00 2015-11-30 07:07:37.904 334 15413.59 238.70 53368.00 88888.00 2015-11-30 07:07:38.404 334 15413.61 238.70 53367.86 88888.00 2015-11-30 07:07:38.904 334 15413.59 238.74 53367.92 88888.00 2015-11-30 07:07:39.404 334 15413.58 238.79 53368.01 88888.00 2015-11-30 07:07:39.904 334 15413.57 238.80 53367.95 88888.00 2015-11-30 07:07:40.404 334 15413.56 238.79 53368.03 88888.00 2015-11-30 07:07:40.904 334 15413.58 238.80 53368.00 88888.00 2015-11-30 07:07:41.404 334 15413.61 238.80 53367.92 88888.00 2015-11-30 07:07:41.904 334 15413.59 238.80 53368.03 88888.00 2015-11-30 07:07:42.404 334 15413.58 238.78 53368.06 88888.00 2015-11-30 07:07:42.904 334 15413.63 238.75 53368.05 88888.00 2015-11-30 07:07:43.404 334 15413.66 238.79 53368.15 88888.00 2015-11-30 07:07:43.904 334 15413.67 238.79 53368.17 88888.00 2015-11-30 07:07:44.404 334 15413.69 238.77 53368.20 88888.00 2015-11-30 07:07:44.904 334 15413.72 238.79 53368.09 88888.00 2015-11-30 07:07:45.404 334 15413.78 238.81 53368.02 88888.00 2015-11-30 07:07:45.904 334 15413.84 238.82 53368.02 88888.00 2015-11-30 07:07:46.404 334 15413.84 238.86 53367.90 88888.00 2015-11-30 07:07:46.904 334 15413.86 238.90 53367.99 88888.00 2015-11-30 07:07:47.404 334 15413.83 238.96 53367.98 88888.00 2015-11-30 07:07:47.904 334 15413.83 238.98 53367.97 88888.00 2015-11-30 07:07:48.404 334 15413.76 238.95 53368.09 88888.00 2015-11-30 07:07:48.904 334 15413.70 238.98 53368.03 88888.00 2015-11-30 07:07:49.404 334 15413.74 238.98 53368.14 88888.00 2015-11-30 07:07:49.904 334 15413.68 238.98 53368.06 88888.00 2015-11-30 07:07:50.404 334 15413.67 239.00 53368.05 88888.00 2015-11-30 07:07:50.904 334 15413.62 238.91 53368.07 88888.00 2015-11-30 07:07:51.404 334 15413.58 238.83 53367.96 88888.00 2015-11-30 07:07:51.904 334 15413.65 238.88 53368.01 88888.00 2015-11-30 07:07:52.404 334 15413.63 238.92 53368.01 88888.00 2015-11-30 07:07:52.904 334 15413.58 239.06 53367.97 88888.00 2015-11-30 07:07:53.404 334 15413.59 239.08 53368.12 88888.00 2015-11-30 07:07:53.904 334 15413.53 239.09 53368.07 88888.00 2015-11-30 07:07:54.404 334 15413.51 239.10 53368.11 88888.00 2015-11-30 07:07:54.904 334 15413.50 239.12 53368.16 88888.00 2015-11-30 07:07:55.404 334 15413.43 239.09 53368.10 88888.00 2015-11-30 07:07:55.904 334 15413.39 239.10 53368.17 88888.00 2015-11-30 07:07:56.404 334 15413.39 239.05 53368.19 88888.00 2015-11-30 07:07:56.904 334 15413.49 238.97 53368.19 88888.00 2015-11-30 07:07:57.404 334 15413.50 238.97 53368.26 88888.00 2015-11-30 07:07:57.904 334 15413.47 238.96 53368.18 88888.00 2015-11-30 07:07:58.404 334 15413.48 238.98 53368.15 88888.00 2015-11-30 07:07:58.904 334 15413.43 239.09 53368.19 88888.00 2015-11-30 07:07:59.404 334 15413.43 239.27 53368.12 88888.00 2015-11-30 07:07:59.904 334 15413.48 239.34 53368.18 88888.00 2015-11-30 07:08:00.404 334 15413.44 239.38 53368.13 88888.00 2015-11-30 07:08:00.904 334 15413.38 239.40 53368.16 88888.00 2015-11-30 07:08:01.404 334 15413.34 239.36 53368.30 88888.00 2015-11-30 07:08:01.904 334 15413.32 239.42 53368.29 88888.00 2015-11-30 07:08:02.404 334 15413.29 239.50 53368.32 88888.00 2015-11-30 07:08:02.904 334 15413.34 239.49 53368.35 88888.00 2015-11-30 07:08:03.404 334 15413.33 239.48 53368.26 88888.00 2015-11-30 07:08:03.904 334 15413.30 239.50 53368.26 88888.00 2015-11-30 07:08:04.404 334 15413.23 239.43 53368.17 88888.00 2015-11-30 07:08:04.904 334 15413.24 239.30 53368.17 88888.00 2015-11-30 07:08:05.404 334 15413.28 239.17 53368.20 88888.00 2015-11-30 07:08:05.904 334 15413.25 239.25 53368.17 88888.00 2015-11-30 07:08:06.404 334 15413.30 239.33 53368.30 88888.00 2015-11-30 07:08:06.904 334 15413.32 239.21 53368.37 88888.00 2015-11-30 07:08:07.404 334 15413.35 239.14 53368.26 88888.00 2015-11-30 07:08:07.904 334 15413.42 239.09 53368.32 88888.00 2015-11-30 07:08:08.404 334 15413.46 239.12 53368.27 88888.00 2015-11-30 07:08:08.904 334 15413.49 239.13 53368.29 88888.00 2015-11-30 07:08:09.404 334 15413.48 239.16 53368.34 88888.00 2015-11-30 07:08:09.904 334 15413.52 239.21 53368.26 88888.00 2015-11-30 07:08:10.404 334 15413.52 239.31 53368.34 88888.00 2015-11-30 07:08:10.904 334 15413.52 239.26 53368.35 88888.00 2015-11-30 07:08:11.404 334 15413.57 239.21 53368.41 88888.00 2015-11-30 07:08:11.904 334 15413.59 239.21 53368.35 88888.00 2015-11-30 07:08:12.404 334 15413.63 239.21 53368.40 88888.00 2015-11-30 07:08:12.904 334 15413.63 239.19 53368.44 88888.00 2015-11-30 07:08:13.404 334 15413.67 239.12 53368.35 88888.00 2015-11-30 07:08:13.904 334 15413.71 239.09 53368.36 88888.00 2015-11-30 07:08:14.404 334 15413.76 239.19 53368.36 88888.00 2015-11-30 07:08:14.904 334 15413.77 239.24 53368.39 88888.00 2015-11-30 07:08:15.404 334 15413.70 239.44 53368.36 88888.00 2015-11-30 07:08:15.904 334 15413.72 239.53 53368.30 88888.00 2015-11-30 07:08:16.404 334 15413.78 239.65 53368.32 88888.00 2015-11-30 07:08:16.904 334 15413.75 239.69 53368.33 88888.00 2015-11-30 07:08:17.404 334 15413.77 239.68 53368.45 88888.00 2015-11-30 07:08:17.904 334 15413.77 239.58 53368.45 88888.00 2015-11-30 07:08:18.404 334 15413.74 239.53 53368.50 88888.00 2015-11-30 07:08:18.904 334 15413.79 239.52 53368.50 88888.00 2015-11-30 07:08:19.404 334 15413.77 239.66 53368.58 88888.00 2015-11-30 07:08:19.904 334 15413.79 239.60 53368.59 88888.00 2015-11-30 07:08:20.404 334 15413.83 239.56 53368.64 88888.00 2015-11-30 07:08:20.904 334 15413.85 239.52 53368.67 88888.00 2015-11-30 07:08:21.404 334 15413.88 239.55 53368.67 88888.00 2015-11-30 07:08:21.904 334 15413.85 239.62 53368.69 88888.00 2015-11-30 07:08:22.404 334 15413.81 239.65 53368.77 88888.00 2015-11-30 07:08:22.904 334 15413.80 239.66 53368.78 88888.00 2015-11-30 07:08:23.404 334 15413.80 239.66 53368.74 88888.00 2015-11-30 07:08:23.904 334 15413.77 239.64 53368.77 88888.00 2015-11-30 07:08:24.404 334 15413.77 239.64 53368.76 88888.00 2015-11-30 07:08:24.904 334 15413.81 239.64 53368.78 88888.00 2015-11-30 07:08:25.404 334 15413.79 239.70 53368.76 88888.00 2015-11-30 07:08:25.904 334 15413.77 239.70 53368.81 88888.00 2015-11-30 07:08:26.404 334 15413.68 239.75 53368.79 88888.00 2015-11-30 07:08:26.904 334 15413.74 239.72 53368.88 88888.00 2015-11-30 07:08:27.404 334 15413.71 239.74 53368.93 88888.00 2015-11-30 07:08:27.904 334 15413.70 239.78 53368.99 88888.00 2015-11-30 07:08:28.404 334 15413.61 239.79 53368.92 88888.00 2015-11-30 07:08:28.904 334 15413.54 239.78 53368.94 88888.00 2015-11-30 07:08:29.404 334 15413.50 239.81 53368.95 88888.00 2015-11-30 07:08:29.904 334 15413.49 239.83 53369.04 88888.00 2015-11-30 07:08:30.404 334 15413.41 239.83 53369.00 88888.00 2015-11-30 07:08:30.904 334 15413.41 239.77 53369.03 88888.00 2015-11-30 07:08:31.404 334 15413.33 239.81 53368.99 88888.00 2015-11-30 07:08:31.904 334 15413.26 239.82 53369.04 88888.00 2015-11-30 07:08:32.404 334 15413.20 239.86 53368.98 88888.00 2015-11-30 07:08:32.904 334 15413.22 239.81 53369.05 88888.00 2015-11-30 07:08:33.404 334 15413.15 239.78 53369.08 88888.00 2015-11-30 07:08:33.904 334 15413.11 239.77 53369.06 88888.00 2015-11-30 07:08:34.404 334 15413.08 239.75 53369.07 88888.00 2015-11-30 07:08:34.904 334 15413.05 239.76 53369.04 88888.00 2015-11-30 07:08:35.404 334 15412.98 239.75 53368.99 88888.00 2015-11-30 07:08:35.904 334 15412.87 239.72 53368.93 88888.00 2015-11-30 07:08:36.404 334 15412.87 239.74 53369.02 88888.00 2015-11-30 07:08:36.904 334 15412.80 239.76 53369.00 88888.00 2015-11-30 07:08:37.404 334 15412.71 239.75 53369.08 88888.00 2015-11-30 07:08:37.904 334 15412.60 239.74 53369.10 88888.00 2015-11-30 07:08:38.404 334 15412.54 239.70 53369.06 88888.00 2015-11-30 07:08:38.904 334 15412.51 239.64 53369.17 88888.00 2015-11-30 07:08:39.404 334 15412.39 239.74 53369.14 88888.00 2015-11-30 07:08:39.904 334 15412.34 239.78 53369.19 88888.00 2015-11-30 07:08:40.404 334 15412.33 239.78 53369.16 88888.00 2015-11-30 07:08:40.904 334 15412.31 239.83 53369.00 88888.00 2015-11-30 07:08:41.404 334 15412.32 239.88 53368.98 88888.00 2015-11-30 07:08:41.904 334 15412.24 239.88 53368.99 88888.00 2015-11-30 07:08:42.404 334 15412.20 239.92 53368.93 88888.00 2015-11-30 07:08:42.904 334 15412.13 239.94 53368.97 88888.00 2015-11-30 07:08:43.404 334 15412.08 239.99 53368.98 88888.00 2015-11-30 07:08:43.904 334 15412.02 240.13 53368.88 88888.00 2015-11-30 07:08:44.404 334 15411.99 240.00 53368.88 88888.00 2015-11-30 07:08:44.904 334 15411.96 239.94 53368.94 88888.00 2015-11-30 07:08:45.404 334 15411.91 239.93 53368.88 88888.00 2015-11-30 07:08:45.904 334 15411.90 239.87 53368.87 88888.00 2015-11-30 07:08:46.404 334 15411.87 239.81 53368.88 88888.00 2015-11-30 07:08:46.904 334 15411.79 239.77 53368.85 88888.00 2015-11-30 07:08:47.404 334 15411.75 239.83 53368.73 88888.00 2015-11-30 07:08:47.904 334 15411.68 239.99 53368.74 88888.00 2015-11-30 07:08:48.404 334 15411.62 240.12 53368.76 88888.00 2015-11-30 07:08:48.904 334 15411.62 240.13 53368.82 88888.00 2015-11-30 07:08:49.404 334 15411.55 240.07 53368.79 88888.00 2015-11-30 07:08:49.904 334 15411.52 240.05 53368.64 88888.00 2015-11-30 07:08:50.404 334 15411.53 240.03 53368.64 88888.00 2015-11-30 07:08:50.904 334 15411.58 240.05 53368.72 88888.00 2015-11-30 07:08:51.404 334 15411.55 240.12 53368.76 88888.00 2015-11-30 07:08:51.904 334 15411.52 240.19 53368.67 88888.00 2015-11-30 07:08:52.404 334 15411.57 240.19 53368.58 88888.00 2015-11-30 07:08:52.904 334 15411.57 240.16 53368.51 88888.00 2015-11-30 07:08:53.404 334 15411.58 240.04 53368.49 88888.00 2015-11-30 07:08:53.904 334 15411.61 240.02 53368.44 88888.00 2015-11-30 07:08:54.404 334 15411.59 240.05 53368.37 88888.00 2015-11-30 07:08:54.904 334 15411.55 240.00 53368.27 88888.00 2015-11-30 07:08:55.404 334 15411.55 239.96 53368.21 88888.00 2015-11-30 07:08:55.904 334 15411.59 239.99 53368.26 88888.00 2015-11-30 07:08:56.404 334 15411.60 239.99 53368.34 88888.00 2015-11-30 07:08:56.904 334 15411.60 239.96 53368.32 88888.00 2015-11-30 07:08:57.404 334 15411.63 239.95 53368.23 88888.00 2015-11-30 07:08:57.904 334 15411.63 239.95 53368.10 88888.00 2015-11-30 07:08:58.404 334 15411.67 239.96 53367.95 88888.00 2015-11-30 07:08:58.904 334 15411.70 239.98 53367.94 88888.00 2015-11-30 07:08:59.404 334 15411.70 239.96 53367.94 88888.00 2015-11-30 07:08:59.904 334 15411.67 239.99 53367.92 88888.00 2015-11-30 07:09:00.404 334 15411.70 239.98 53367.90 88888.00 2015-11-30 07:09:00.904 334 15411.71 240.03 53367.87 88888.00 2015-11-30 07:09:01.404 334 15411.70 240.05 53367.82 88888.00 2015-11-30 07:09:01.904 334 15411.68 240.09 53367.86 88888.00 2015-11-30 07:09:02.404 334 15411.71 240.05 53367.81 88888.00 2015-11-30 07:09:02.904 334 15411.71 240.07 53367.72 88888.00 2015-11-30 07:09:03.404 334 15411.67 240.09 53367.69 88888.00 2015-11-30 07:09:03.904 334 15411.57 240.08 53367.62 88888.00 2015-11-30 07:09:04.404 334 15411.50 240.02 53367.60 88888.00 2015-11-30 07:09:04.904 334 15411.48 239.99 53367.54 88888.00 2015-11-30 07:09:05.404 334 15411.40 239.96 53367.45 88888.00 2015-11-30 07:09:05.904 334 15411.32 239.91 53367.38 88888.00 2015-11-30 07:09:06.404 334 15411.31 239.91 53367.39 88888.00 2015-11-30 07:09:06.904 334 15411.30 239.91 53367.41 88888.00 2015-11-30 07:09:07.404 334 15411.24 239.90 53367.31 88888.00 2015-11-30 07:09:07.904 334 15411.18 239.91 53367.24 88888.00 2015-11-30 07:09:08.404 334 15411.15 239.91 53367.29 88888.00 2015-11-30 07:09:08.904 334 15411.16 239.88 53367.36 88888.00 2015-11-30 07:09:09.404 334 15411.12 239.88 53367.36 88888.00 2015-11-30 07:09:09.904 334 15411.08 239.92 53367.40 88888.00 2015-11-30 07:09:10.404 334 15411.08 239.95 53367.42 88888.00 2015-11-30 07:09:10.904 334 15411.04 239.91 53367.37 88888.00 2015-11-30 07:09:11.404 334 15410.99 239.92 53367.37 88888.00 2015-11-30 07:09:11.904 334 15411.00 239.95 53367.35 88888.00 2015-11-30 07:09:12.404 334 15411.03 239.96 53367.33 88888.00 2015-11-30 07:09:12.904 334 15411.00 239.90 53367.21 88888.00 2015-11-30 07:09:13.404 334 15410.97 239.87 53367.21 88888.00 2015-11-30 07:09:13.904 334 15411.02 239.88 53367.21 88888.00 2015-11-30 07:09:14.404 334 15411.02 239.94 53367.12 88888.00 2015-11-30 07:09:14.904 334 15410.99 239.99 53366.99 88888.00 2015-11-30 07:09:15.404 334 15410.99 239.94 53367.02 88888.00 2015-11-30 07:09:15.904 334 15411.00 239.90 53367.14 88888.00 2015-11-30 07:09:16.404 334 15411.06 239.85 53367.17 88888.00 2015-11-30 07:09:16.904 334 15411.06 239.85 53367.17 88888.00 2015-11-30 07:09:17.404 334 15411.09 239.86 53367.11 88888.00 2015-11-30 07:09:17.904 334 15411.18 239.86 53366.98 88888.00 2015-11-30 07:09:18.404 334 15411.23 239.90 53366.86 88888.00 2015-11-30 07:09:18.904 334 15411.23 239.94 53366.74 88888.00 2015-11-30 07:09:19.404 334 15411.30 239.95 53366.66 88888.00 2015-11-30 07:09:19.904 334 15411.32 239.99 53366.68 88888.00 2015-11-30 07:09:20.404 334 15411.36 240.03 53366.73 88888.00 2015-11-30 07:09:20.904 334 15411.40 240.16 53366.76 88888.00 2015-11-30 07:09:21.404 334 15411.43 240.20 53366.79 88888.00 2015-11-30 07:09:21.904 334 15411.49 240.08 53366.86 88888.00 2015-11-30 07:09:22.404 334 15411.44 240.09 53366.80 88888.00 2015-11-30 07:09:22.904 334 15411.46 240.12 53366.78 88888.00 2015-11-30 07:09:23.404 334 15411.48 240.14 53366.72 88888.00 2015-11-30 07:09:23.904 334 15411.46 240.13 53366.61 88888.00 2015-11-30 07:09:24.404 334 15411.45 240.11 53366.57 88888.00 2015-11-30 07:09:24.904 334 15411.42 240.13 53366.56 88888.00 2015-11-30 07:09:25.404 334 15411.40 240.14 53366.56 88888.00 2015-11-30 07:09:25.904 334 15411.43 240.16 53366.69 88888.00 2015-11-30 07:09:26.404 334 15411.48 240.25 53366.70 88888.00 2015-11-30 07:09:26.904 334 15411.50 240.33 53366.63 88888.00 2015-11-30 07:09:27.404 334 15411.51 240.30 53366.58 88888.00 2015-11-30 07:09:27.904 334 15411.52 240.42 53366.54 88888.00 2015-11-30 07:09:28.404 334 15411.51 240.45 53366.54 88888.00 2015-11-30 07:09:28.904 334 15411.52 240.46 53366.59 88888.00 2015-11-30 07:09:29.404 334 15411.53 240.57 53366.61 88888.00 2015-11-30 07:09:29.904 334 15411.57 240.62 53366.63 88888.00 2015-11-30 07:09:30.404 334 15411.54 240.61 53366.65 88888.00 2015-11-30 07:09:30.904 334 15411.54 240.51 53366.70 88888.00 2015-11-30 07:09:31.404 334 15411.52 240.42 53366.71 88888.00 2015-11-30 07:09:31.904 334 15411.55 240.31 53366.76 88888.00 2015-11-30 07:09:32.404 334 15411.61 240.28 53366.82 88888.00 2015-11-30 07:09:32.904 334 15411.58 240.29 53366.78 88888.00 2015-11-30 07:09:33.404 334 15411.55 240.31 53366.82 88888.00 2015-11-30 07:09:33.904 334 15411.58 240.36 53366.79 88888.00 2015-11-30 07:09:34.404 334 15411.60 240.35 53366.75 88888.00 2015-11-30 07:09:34.904 334 15411.60 240.42 53366.62 88888.00 2015-11-30 07:09:35.404 334 15411.54 240.61 53366.57 88888.00 2015-11-30 07:09:35.904 334 15411.43 240.68 53366.65 88888.00 2015-11-30 07:09:36.404 334 15411.36 240.71 53366.74 88888.00 2015-11-30 07:09:36.904 334 15411.39 240.70 53366.74 88888.00 2015-11-30 07:09:37.404 334 15411.36 240.69 53366.72 88888.00 2015-11-30 07:09:37.904 334 15411.37 240.69 53366.73 88888.00 2015-11-30 07:09:38.404 334 15411.37 240.68 53366.69 88888.00 2015-11-30 07:09:38.904 334 15411.33 240.69 53366.69 88888.00 2015-11-30 07:09:39.404 334 15411.31 240.60 53366.66 88888.00 2015-11-30 07:09:39.904 334 15411.30 240.59 53366.66 88888.00 2015-11-30 07:09:40.404 334 15411.34 240.51 53366.70 88888.00 2015-11-30 07:09:40.904 334 15411.34 240.50 53366.74 88888.00 2015-11-30 07:09:41.404 334 15411.32 240.50 53366.74 88888.00 2015-11-30 07:09:41.904 334 15411.31 240.53 53366.81 88888.00 2015-11-30 07:09:42.404 334 15411.31 240.51 53366.86 88888.00 2015-11-30 07:09:42.904 334 15411.25 240.47 53366.77 88888.00 2015-11-30 07:09:43.404 334 15411.20 240.47 53366.64 88888.00 2015-11-30 07:09:43.904 334 15411.16 240.51 53366.50 88888.00 2015-11-30 07:09:44.404 334 15411.13 240.48 53366.56 88888.00 2015-11-30 07:09:44.904 334 15411.14 240.51 53366.70 88888.00 2015-11-30 07:09:45.404 334 15411.16 240.51 53366.75 88888.00 2015-11-30 07:09:45.904 334 15411.15 240.47 53366.78 88888.00 2015-11-30 07:09:46.404 334 15411.11 240.42 53366.75 88888.00 2015-11-30 07:09:46.904 334 15411.12 240.44 53366.65 88888.00 2015-11-30 07:09:47.404 334 15411.07 240.43 53366.57 88888.00 2015-11-30 07:09:47.904 334 15411.05 240.42 53366.56 88888.00 2015-11-30 07:09:48.404 334 15411.03 240.39 53366.64 88888.00 2015-11-30 07:09:48.904 334 15411.03 240.40 53366.68 88888.00 2015-11-30 07:09:49.404 334 15411.02 240.43 53366.55 88888.00 2015-11-30 07:09:49.904 334 15411.00 240.51 53366.42 88888.00 2015-11-30 07:09:50.404 334 15410.87 240.43 53366.37 88888.00 2015-11-30 07:09:50.904 334 15410.87 240.39 53366.49 88888.00 2015-11-30 07:09:51.404 334 15410.87 240.39 53366.58 88888.00 2015-11-30 07:09:51.904 334 15410.84 240.37 53366.60 88888.00 2015-11-30 07:09:52.404 334 15410.77 240.33 53366.56 88888.00 2015-11-30 07:09:52.904 334 15410.71 240.34 53366.58 88888.00 2015-11-30 07:09:53.404 334 15410.71 240.34 53366.63 88888.00 2015-11-30 07:09:53.904 334 15410.71 240.35 53366.68 88888.00 2015-11-30 07:09:54.404 334 15410.68 240.37 53366.61 88888.00 2015-11-30 07:09:54.904 334 15410.58 240.43 53366.50 88888.00 2015-11-30 07:09:55.404 334 15410.60 240.43 53366.61 88888.00 2015-11-30 07:09:55.904 334 15410.63 240.42 53366.68 88888.00 2015-11-30 07:09:56.404 334 15410.62 240.39 53366.64 88888.00 2015-11-30 07:09:56.904 334 15410.55 240.38 53366.63 88888.00 2015-11-30 07:09:57.404 334 15410.59 240.34 53366.68 88888.00 2015-11-30 07:09:57.904 334 15410.62 240.31 53366.68 88888.00 2015-11-30 07:09:58.404 334 15410.63 240.31 53366.74 88888.00 2015-11-30 07:09:58.904 334 15410.58 240.34 53366.66 88888.00 2015-11-30 07:09:59.404 334 15410.50 240.27 53366.61 88888.00 2015-11-30 07:09:59.904 334 15410.48 240.24 53366.68 88888.00 2015-11-30 07:10:00.404 334 15410.48 240.21 53366.71 88888.00 2015-11-30 07:10:00.904 334 15410.46 240.24 53366.71 88888.00 2015-11-30 07:10:01.404 334 15410.42 240.25 53366.57 88888.00 2015-11-30 07:10:01.904 334 15410.35 240.24 53366.52 88888.00 2015-11-30 07:10:02.404 334 15410.36 240.20 53366.59 88888.00 2015-11-30 07:10:02.904 334 15410.32 240.14 53366.51 88888.00 2015-11-30 07:10:03.404 334 15410.21 240.16 53366.46 88888.00 2015-11-30 07:10:03.904 334 15410.19 240.18 53366.58 88888.00 2015-11-30 07:10:04.404 334 15410.10 240.14 53366.62 88888.00 2015-11-30 07:10:04.904 334 15409.97 240.16 53366.54 88888.00 2015-11-30 07:10:05.404 334 15410.01 240.14 53366.58 88888.00 2015-11-30 07:10:05.904 334 15410.03 240.08 53366.69 88888.00 2015-11-30 07:10:06.404 334 15409.92 240.09 53366.62 88888.00 2015-11-30 07:10:06.904 334 15409.88 240.08 53366.54 88888.00 2015-11-30 07:10:07.404 334 15409.86 240.08 53366.57 88888.00 2015-11-30 07:10:07.904 334 15409.78 240.05 53366.49 88888.00 2015-11-30 07:10:08.404 334 15409.70 240.07 53366.41 88888.00 2015-11-30 07:10:08.904 334 15409.64 240.03 53366.51 88888.00 2015-11-30 07:10:09.404 334 15409.61 240.04 53366.48 88888.00 2015-11-30 07:10:09.904 334 15409.55 240.05 53366.48 88888.00 2015-11-30 07:10:10.404 334 15409.54 240.04 53366.49 88888.00 2015-11-30 07:10:10.904 334 15409.53 240.03 53366.39 88888.00 2015-11-30 07:10:11.404 334 15409.46 240.01 53366.41 88888.00 2015-11-30 07:10:11.904 334 15409.42 240.01 53366.39 88888.00 2015-11-30 07:10:12.404 334 15409.37 239.99 53366.39 88888.00 2015-11-30 07:10:12.904 334 15409.33 239.98 53366.35 88888.00 2015-11-30 07:10:13.404 334 15409.24 240.10 53366.33 88888.00 2015-11-30 07:10:13.904 334 15409.18 240.14 53366.33 88888.00 2015-11-30 07:10:14.404 334 15409.15 240.10 53366.21 88888.00 2015-11-30 07:10:14.904 334 15409.09 240.10 53366.24 88888.00 2015-11-30 07:10:15.404 334 15409.00 240.14 53366.21 88888.00 2015-11-30 07:10:15.904 334 15408.95 240.14 53366.15 88888.00 2015-11-30 07:10:16.404 334 15408.90 240.12 53366.13 88888.00 2015-11-30 07:10:16.904 334 15408.89 240.12 53366.21 88888.00 2015-11-30 07:10:17.404 334 15408.83 240.14 53366.23 88888.00 2015-11-30 07:10:17.904 334 15408.74 240.14 53366.21 88888.00 2015-11-30 07:10:18.404 334 15408.70 240.12 53366.21 88888.00 2015-11-30 07:10:18.904 334 15408.68 239.98 53366.16 88888.00 2015-11-30 07:10:19.404 334 15408.59 239.85 53366.20 88888.00 2015-11-30 07:10:19.904 334 15408.51 239.83 53366.13 88888.00 2015-11-30 07:10:20.404 334 15408.46 239.79 53366.14 88888.00 2015-11-30 07:10:20.904 334 15408.42 239.78 53366.07 88888.00 2015-11-30 07:10:21.404 334 15408.34 239.78 53365.99 88888.00 2015-11-30 07:10:21.904 334 15408.28 239.77 53365.95 88888.00 2015-11-30 07:10:22.404 334 15408.25 239.77 53365.96 88888.00 2015-11-30 07:10:22.904 334 15408.19 239.79 53365.98 88888.00 2015-11-30 07:10:23.404 334 15408.10 239.81 53366.01 88888.00 2015-11-30 07:10:23.904 334 15408.01 239.79 53366.01 88888.00 2015-11-30 07:10:24.404 334 15407.90 239.76 53365.96 88888.00 2015-11-30 07:10:24.904 334 15407.81 239.67 53365.93 88888.00 2015-11-30 07:10:25.404 334 15407.73 239.64 53365.92 88888.00 2015-11-30 07:10:25.904 334 15407.62 239.62 53365.82 88888.00 2015-11-30 07:10:26.404 334 15407.50 239.69 53365.76 88888.00 2015-11-30 07:10:26.904 334 15407.38 239.79 53365.75 88888.00 2015-11-30 07:10:27.404 334 15407.30 239.82 53365.68 88888.00 2015-11-30 07:10:27.904 334 15407.24 239.79 53365.63 88888.00 2015-11-30 07:10:28.404 334 15407.17 239.78 53365.62 88888.00 2015-11-30 07:10:28.904 334 15407.10 239.75 53365.65 88888.00 2015-11-30 07:10:29.404 334 15407.09 239.65 53365.71 88888.00 2015-11-30 07:10:29.904 334 15407.05 239.56 53365.65 88888.00 2015-11-30 07:10:30.404 334 15406.97 239.48 53365.61 88888.00 2015-11-30 07:10:30.904 334 15406.89 239.47 53365.60 88888.00 2015-11-30 07:10:31.404 334 15406.75 239.48 53365.58 88888.00 2015-11-30 07:10:31.904 334 15406.63 239.58 53365.50 88888.00 2015-11-30 07:10:32.404 334 15406.53 239.62 53365.37 88888.00 2015-11-30 07:10:32.904 334 15406.45 239.51 53365.33 88888.00 2015-11-30 07:10:33.404 334 15406.42 239.45 53365.23 88888.00 2015-11-30 07:10:33.904 334 15406.35 239.42 53365.22 88888.00 2015-11-30 07:10:34.404 334 15406.28 239.41 53365.22 88888.00 2015-11-30 07:10:34.904 334 15406.17 239.42 53365.25 88888.00 2015-11-30 07:10:35.404 334 15406.16 239.42 53365.23 88888.00 2015-11-30 07:10:35.904 334 15406.12 239.42 53365.18 88888.00 2015-11-30 07:10:36.404 334 15406.03 239.41 53365.15 88888.00 2015-11-30 07:10:36.904 334 15405.97 239.42 53365.09 88888.00 2015-11-30 07:10:37.404 334 15405.97 239.42 53365.02 88888.00 2015-11-30 07:10:37.904 334 15405.97 239.40 53365.00 88888.00 2015-11-30 07:10:38.404 334 15405.92 239.44 53364.99 88888.00 2015-11-30 07:10:38.904 334 15405.93 239.47 53364.97 88888.00 2015-11-30 07:10:39.404 334 15405.91 239.47 53364.92 88888.00 2015-11-30 07:10:39.904 334 15405.87 239.44 53364.90 88888.00 2015-11-30 07:10:40.404 334 15405.84 239.47 53364.89 88888.00 2015-11-30 07:10:40.904 334 15405.82 239.50 53364.82 88888.00 2015-11-30 07:10:41.404 334 15405.83 239.55 53364.79 88888.00 2015-11-30 07:10:41.904 334 15405.87 239.53 53364.80 88888.00 2015-11-30 07:10:42.404 334 15405.87 239.52 53364.81 88888.00 2015-11-30 07:10:42.904 334 15405.82 239.56 53364.82 88888.00 2015-11-30 07:10:43.404 334 15405.73 239.58 53364.74 88888.00 2015-11-30 07:10:43.904 334 15405.70 239.53 53364.74 88888.00 2015-11-30 07:10:44.404 334 15405.63 239.53 53364.66 88888.00 2015-11-30 07:10:44.904 334 15405.46 239.52 53364.60 88888.00 2015-11-30 07:10:45.404 334 15405.35 239.53 53364.51 88888.00 2015-11-30 07:10:45.904 334 15405.25 239.51 53364.48 88888.00 2015-11-30 07:10:46.404 334 15405.17 239.50 53364.49 88888.00 2015-11-30 07:10:46.904 334 15405.12 239.51 53364.47 88888.00 2015-11-30 07:10:47.404 334 15405.04 239.52 53364.51 88888.00 2015-11-30 07:10:47.904 334 15405.02 239.52 53364.46 88888.00 2015-11-30 07:10:48.404 334 15404.97 239.50 53364.48 88888.00 2015-11-30 07:10:48.904 334 15404.85 239.43 53364.55 88888.00 2015-11-30 07:10:49.404 334 15404.81 239.44 53364.50 88888.00 2015-11-30 07:10:49.904 334 15404.82 239.45 53364.49 88888.00 2015-11-30 07:10:50.404 334 15404.94 239.50 53364.44 88888.00 2015-11-30 07:10:50.904 334 15404.98 239.55 53364.41 88888.00 2015-11-30 07:10:51.405 334 15405.04 239.53 53364.37 88888.00 2015-11-30 07:10:51.905 334 15405.01 239.55 53364.30 88888.00 2015-11-30 07:10:52.405 334 15405.01 239.57 53364.27 88888.00 2015-11-30 07:10:52.905 334 15405.06 239.59 53364.23 88888.00 2015-11-30 07:10:53.405 334 15405.10 239.60 53364.19 88888.00 2015-11-30 07:10:53.905 334 15405.18 239.62 53364.20 88888.00 2015-11-30 07:10:54.405 334 15405.17 239.65 53364.20 88888.00 2015-11-30 07:10:54.905 334 15405.13 239.69 53364.21 88888.00 2015-11-30 07:10:55.405 334 15405.08 239.73 53364.17 88888.00 2015-11-30 07:10:55.905 334 15405.03 239.74 53364.16 88888.00 2015-11-30 07:10:56.405 334 15405.00 239.74 53364.19 88888.00 2015-11-30 07:10:56.905 334 15404.92 239.73 53364.16 88888.00 2015-11-30 07:10:57.405 334 15404.95 239.82 53364.18 88888.00 2015-11-30 07:10:57.905 334 15404.90 239.84 53364.13 88888.00 2015-11-30 07:10:58.405 334 15404.86 239.76 53364.10 88888.00 2015-11-30 07:10:58.905 334 15404.79 239.74 53364.08 88888.00 2015-11-30 07:10:59.405 334 15404.75 239.72 53364.04 88888.00 2015-11-30 07:10:59.905 334 15404.73 239.70 53364.02 88888.00 2015-11-30 07:11:00.405 334 15404.66 239.73 53363.98 88888.00 2015-11-30 07:11:00.905 334 15404.62 239.73 53364.07 88888.00 2015-11-30 07:11:01.405 334 15404.57 239.72 53364.08 88888.00 2015-11-30 07:11:01.905 334 15404.57 239.70 53364.02 88888.00 2015-11-30 07:11:02.405 334 15404.60 239.67 53363.96 88888.00 2015-11-30 07:11:02.905 334 15404.53 239.69 53363.99 88888.00 2015-11-30 07:11:03.405 334 15404.47 239.72 53364.00 88888.00 2015-11-30 07:11:03.905 334 15404.52 239.75 53364.00 88888.00 2015-11-30 07:11:04.405 334 15404.49 239.78 53363.98 88888.00 2015-11-30 07:11:04.905 334 15404.48 239.82 53363.92 88888.00 2015-11-30 07:11:05.405 334 15404.45 239.83 53363.92 88888.00 2015-11-30 07:11:05.905 334 15404.44 239.83 53363.87 88888.00 2015-11-30 07:11:06.405 334 15404.43 239.79 53363.87 88888.00 2015-11-30 07:11:06.905 334 15404.45 239.78 53363.94 88888.00 2015-11-30 07:11:07.405 334 15404.45 239.76 53363.97 88888.00 2015-11-30 07:11:07.905 334 15404.46 239.87 53363.93 88888.00 2015-11-30 07:11:08.405 334 15404.43 240.04 53363.91 88888.00 2015-11-30 07:11:08.905 334 15404.51 240.09 53363.90 88888.00 2015-11-30 07:11:09.405 334 15404.55 240.12 53363.90 88888.00 2015-11-30 07:11:09.905 334 15404.60 240.10 53363.92 88888.00 2015-11-30 07:11:10.405 334 15404.61 239.98 53363.92 88888.00 2015-11-30 07:11:10.905 334 15404.61 239.90 53363.93 88888.00 2015-11-30 07:11:11.405 334 15404.62 239.87 53363.90 88888.00 2015-11-30 07:11:11.905 334 15404.67 239.85 53363.91 88888.00 2015-11-30 07:11:12.405 334 15404.74 239.85 53363.94 88888.00 2015-11-30 07:11:12.905 334 15404.71 239.87 53363.97 88888.00 2015-11-30 07:11:13.405 334 15404.74 239.94 53363.95 88888.00 2015-11-30 07:11:13.905 334 15404.72 239.94 53363.98 88888.00 2015-11-30 07:11:14.405 334 15404.70 239.93 53363.95 88888.00 2015-11-30 07:11:14.905 334 15404.73 240.04 53363.99 88888.00 2015-11-30 07:11:15.405 334 15404.70 239.98 53363.98 88888.00 2015-11-30 07:11:15.905 334 15404.75 239.92 53363.91 88888.00 2015-11-30 07:11:16.405 334 15404.76 239.96 53363.87 88888.00 2015-11-30 07:11:16.905 334 15404.76 239.99 53363.88 88888.00 2015-11-30 07:11:17.405 334 15404.82 239.98 53363.91 88888.00 2015-11-30 07:11:17.905 334 15404.86 239.96 53363.89 88888.00 2015-11-30 07:11:18.405 334 15404.89 239.99 53363.94 88888.00 2015-11-30 07:11:18.905 334 15404.95 240.01 53363.93 88888.00 2015-11-30 07:11:19.405 334 15404.99 240.07 53363.98 88888.00 2015-11-30 07:11:19.905 334 15405.02 240.08 53364.04 88888.00 2015-11-30 07:11:20.405 334 15405.06 240.07 53364.01 88888.00 2015-11-30 07:11:20.905 334 15405.11 240.05 53364.01 88888.00 2015-11-30 07:11:21.405 334 15405.21 240.09 53364.03 88888.00 2015-11-30 07:11:21.905 334 15405.29 240.13 53364.17 88888.00 2015-11-30 07:11:22.405 334 15405.38 240.27 53364.16 88888.00 2015-11-30 07:11:22.905 334 15405.44 240.42 53364.09 88888.00 2015-11-30 07:11:23.405 334 15405.54 240.48 53364.02 88888.00 2015-11-30 07:11:23.905 334 15405.62 240.48 53364.01 88888.00 2015-11-30 07:11:24.405 334 15405.63 240.52 53364.08 88888.00 2015-11-30 07:11:24.905 334 15405.67 240.57 53364.12 88888.00 2015-11-30 07:11:25.405 334 15405.80 240.60 53364.08 88888.00 2015-11-30 07:11:25.905 334 15405.88 240.60 53364.14 88888.00 2015-11-30 07:11:26.405 334 15405.89 240.62 53364.14 88888.00 2015-11-30 07:11:26.905 334 15405.99 240.65 53364.13 88888.00 2015-11-30 07:11:27.405 334 15406.09 240.69 53364.12 88888.00 2015-11-30 07:11:27.905 334 15406.12 240.76 53364.16 88888.00 2015-11-30 07:11:28.405 334 15406.12 240.78 53364.16 88888.00 2015-11-30 07:11:28.905 334 15406.16 240.81 53364.14 88888.00 2015-11-30 07:11:29.405 334 15406.21 240.87 53364.10 88888.00 2015-11-30 07:11:29.905 334 15406.24 240.94 53364.10 88888.00 2015-11-30 07:11:30.405 334 15406.27 240.90 53364.16 88888.00 2015-11-30 07:11:30.905 334 15406.28 240.81 53364.24 88888.00 2015-11-30 07:11:31.405 334 15406.30 240.80 53364.26 88888.00 2015-11-30 07:11:31.905 334 15406.37 240.78 53364.26 88888.00 2015-11-30 07:11:32.405 334 15406.41 240.87 53364.31 88888.00 2015-11-30 07:11:32.905 334 15406.47 240.90 53364.29 88888.00 2015-11-30 07:11:33.405 334 15406.51 240.88 53364.32 88888.00 2015-11-30 07:11:33.905 334 15406.56 240.87 53364.38 88888.00 2015-11-30 07:11:34.405 334 15406.60 240.87 53364.40 88888.00 2015-11-30 07:11:34.905 334 15406.56 240.87 53364.41 88888.00 2015-11-30 07:11:35.405 334 15406.54 240.95 53364.39 88888.00 2015-11-30 07:11:35.905 334 15406.48 240.98 53364.36 88888.00 2015-11-30 07:11:36.405 334 15406.38 240.96 53364.40 88888.00 2015-11-30 07:11:36.905 334 15406.37 240.97 53364.43 88888.00 2015-11-30 07:11:37.405 334 15406.34 240.97 53364.50 88888.00 2015-11-30 07:11:37.905 334 15406.26 240.99 53364.51 88888.00 2015-11-30 07:11:38.405 334 15406.25 240.99 53364.56 88888.00 2015-11-30 07:11:38.905 334 15406.23 240.99 53364.67 88888.00 2015-11-30 07:11:39.405 334 15406.24 240.96 53364.62 88888.00 2015-11-30 07:11:39.905 334 15406.23 240.97 53364.58 88888.00 2015-11-30 07:11:40.405 334 15406.23 240.98 53364.56 88888.00 2015-11-30 07:11:40.905 334 15406.24 241.04 53364.61 88888.00 2015-11-30 07:11:41.405 334 15406.24 241.08 53364.58 88888.00 2015-11-30 07:11:41.905 334 15406.20 241.08 53364.54 88888.00 2015-11-30 07:11:42.405 334 15406.19 241.11 53364.51 88888.00 2015-11-30 07:11:42.905 334 15406.20 241.16 53364.50 88888.00 2015-11-30 07:11:43.405 334 15406.23 241.28 53364.50 88888.00 2015-11-30 07:11:43.905 334 15406.21 241.32 53364.48 88888.00 2015-11-30 07:11:44.405 334 15406.17 241.23 53364.50 88888.00 2015-11-30 07:11:44.905 334 15406.11 241.26 53364.48 88888.00 2015-11-30 07:11:45.405 334 15405.99 241.21 53364.49 88888.00 2015-11-30 07:11:45.905 334 15405.96 241.20 53364.50 88888.00 2015-11-30 07:11:46.405 334 15405.98 241.22 53364.52 88888.00 2015-11-30 07:11:46.905 334 15405.98 241.28 53364.46 88888.00 2015-11-30 07:11:47.405 334 15406.01 241.25 53364.41 88888.00 2015-11-30 07:11:47.905 334 15405.93 241.25 53364.43 88888.00 2015-11-30 07:11:48.405 334 15405.87 241.25 53364.34 88888.00 2015-11-30 07:11:48.905 334 15405.81 241.24 53364.33 88888.00 2015-11-30 07:11:49.405 334 15405.83 241.25 53364.29 88888.00 2015-11-30 07:11:49.905 334 15405.79 241.26 53364.31 88888.00 2015-11-30 07:11:50.405 334 15405.71 241.28 53364.29 88888.00 2015-11-30 07:11:50.905 334 15405.75 241.32 53364.33 88888.00 2015-11-30 07:11:51.405 334 15405.73 241.35 53364.29 88888.00 2015-11-30 07:11:51.905 334 15405.65 241.34 53364.27 88888.00 2015-11-30 07:11:52.405 334 15405.65 241.37 53364.27 88888.00 2015-11-30 07:11:52.905 334 15405.65 241.50 53364.27 88888.00 2015-11-30 07:11:53.405 334 15405.58 241.52 53364.23 88888.00 2015-11-30 07:11:53.905 334 15405.47 241.47 53364.19 88888.00 2015-11-30 07:11:54.405 334 15405.42 241.47 53364.12 88888.00 2015-11-30 07:11:54.905 334 15405.40 241.50 53364.10 88888.00 2015-11-30 07:11:55.405 334 15405.36 241.50 53364.06 88888.00 2015-11-30 07:11:55.905 334 15405.30 241.47 53364.07 88888.00 2015-11-30 07:11:56.405 334 15405.27 241.38 53364.07 88888.00 2015-11-30 07:11:56.905 334 15405.26 241.39 53364.07 88888.00 2015-11-30 07:11:57.405 334 15405.28 241.39 53364.12 88888.00 2015-11-30 07:11:57.905 334 15405.29 241.41 53364.18 88888.00 2015-11-30 07:11:58.405 334 15405.29 241.45 53364.14 88888.00 2015-11-30 07:11:58.905 334 15405.27 241.48 53364.08 88888.00 2015-11-30 07:11:59.405 334 15405.24 241.48 53364.01 88888.00 2015-11-30 07:11:59.905 334 15405.25 241.50 53363.93 88888.00 2015-11-30 07:12:00.405 334 15405.30 241.48 53363.87 88888.00 2015-11-30 07:12:00.905 334 15405.27 241.50 53363.86 88888.00 2015-11-30 07:12:01.405 334 15405.26 241.50 53363.77 88888.00 2015-11-30 07:12:01.905 334 15405.26 241.51 53363.78 88888.00 2015-11-30 07:12:02.405 334 15405.30 241.55 53363.81 88888.00 2015-11-30 07:12:02.905 334 15405.33 241.50 53363.86 88888.00 2015-11-30 07:12:03.405 334 15405.33 241.49 53363.89 88888.00 2015-11-30 07:12:03.905 334 15405.35 241.49 53363.82 88888.00 2015-11-30 07:12:04.405 334 15405.37 241.57 53363.81 88888.00 2015-11-30 07:12:04.905 334 15405.36 241.73 53363.81 88888.00 2015-11-30 07:12:05.405 334 15405.31 241.81 53363.73 88888.00 2015-11-30 07:12:05.905 334 15405.31 241.82 53363.69 88888.00 2015-11-30 07:12:06.405 334 15405.29 241.81 53363.66 88888.00 2015-11-30 07:12:06.905 334 15405.24 241.78 53363.58 88888.00 2015-11-30 07:12:07.405 334 15405.26 241.77 53363.63 88888.00 2015-11-30 07:12:07.905 334 15405.28 241.75 53363.59 88888.00 2015-11-30 07:12:08.405 334 15405.22 241.59 53363.66 88888.00 2015-11-30 07:12:08.905 334 15405.18 241.54 53363.57 88888.00 2015-11-30 07:12:09.405 334 15405.19 241.48 53363.50 88888.00 2015-11-30 07:12:09.905 334 15405.10 241.54 53363.48 88888.00 2015-11-30 07:12:10.405 334 15405.04 241.58 53363.38 88888.00 2015-11-30 07:12:10.905 334 15405.01 241.59 53363.40 88888.00 2015-11-30 07:12:11.405 334 15405.03 241.60 53363.45 88888.00 2015-11-30 07:12:11.905 334 15405.06 241.59 53363.46 88888.00 2015-11-30 07:12:12.405 334 15404.99 241.57 53363.38 88888.00 2015-11-30 07:12:12.905 334 15404.97 241.58 53363.29 88888.00 2015-11-30 07:12:13.405 334 15404.94 241.59 53363.23 88888.00 2015-11-30 07:12:13.905 334 15404.94 241.60 53363.25 88888.00 2015-11-30 07:12:14.405 334 15404.95 241.61 53363.22 88888.00 2015-11-30 07:12:14.905 334 15404.99 241.58 53363.21 88888.00 2015-11-30 07:12:15.405 334 15404.94 241.58 53363.21 88888.00 2015-11-30 07:12:15.905 334 15404.88 241.59 53363.19 88888.00 2015-11-30 07:12:16.405 334 15404.85 241.64 53363.22 88888.00 2015-11-30 07:12:16.905 334 15404.79 241.69 53363.14 88888.00 2015-11-30 07:12:17.405 334 15404.74 241.75 53363.10 88888.00 2015-11-30 07:12:17.905 334 15404.71 241.81 53363.15 88888.00 2015-11-30 07:12:18.405 334 15404.61 241.84 53363.05 88888.00 2015-11-30 07:12:18.905 334 15404.53 241.86 53363.02 88888.00 2015-11-30 07:12:19.405 334 15404.52 241.89 53363.01 88888.00 2015-11-30 07:12:19.905 334 15404.53 241.97 53363.07 88888.00 2015-11-30 07:12:20.405 334 15404.51 242.09 53363.10 88888.00 2015-11-30 07:12:20.905 334 15404.51 242.08 53363.12 88888.00 2015-11-30 07:12:21.405 334 15404.52 242.07 53363.12 88888.00 2015-11-30 07:12:21.905 334 15404.47 242.08 53363.15 88888.00 2015-11-30 07:12:22.405 334 15404.51 241.93 53363.18 88888.00 2015-11-30 07:12:22.905 334 15404.56 241.86 53363.20 88888.00 2015-11-30 07:12:23.405 334 15404.60 241.86 53363.20 88888.00 2015-11-30 07:12:23.905 334 15404.61 241.84 53363.25 88888.00 2015-11-30 07:12:24.405 334 15404.67 241.87 53363.21 88888.00 2015-11-30 07:12:24.905 334 15404.69 241.97 53363.12 88888.00 2015-11-30 07:12:25.405 334 15404.70 242.06 53363.13 88888.00 2015-11-30 07:12:25.905 334 15404.79 242.08 53363.14 88888.00 2015-11-30 07:12:26.405 334 15404.83 242.14 53363.16 88888.00 2015-11-30 07:12:26.905 334 15404.85 242.15 53363.17 88888.00 2015-11-30 07:12:27.405 334 15404.90 242.18 53363.21 88888.00 2015-11-30 07:12:27.905 334 15404.92 242.07 53363.25 88888.00 2015-11-30 07:12:28.405 334 15404.92 242.00 53363.20 88888.00 2015-11-30 07:12:28.905 334 15404.92 241.95 53363.18 88888.00 2015-11-30 07:12:29.405 334 15404.93 241.97 53363.23 88888.00 2015-11-30 07:12:29.905 334 15404.85 242.04 53363.15 88888.00 2015-11-30 07:12:30.405 334 15404.82 242.02 53363.19 88888.00 2015-11-30 07:12:30.905 334 15404.82 241.97 53363.20 88888.00 2015-11-30 07:12:31.405 334 15404.80 241.97 53363.16 88888.00 2015-11-30 07:12:31.905 334 15404.74 241.98 53363.19 88888.00 2015-11-30 07:12:32.405 334 15404.72 241.97 53363.26 88888.00 2015-11-30 07:12:32.905 334 15404.73 241.94 53363.26 88888.00 2015-11-30 07:12:33.405 334 15404.74 241.94 53363.30 88888.00 2015-11-30 07:12:33.905 334 15404.69 242.01 53363.30 88888.00 2015-11-30 07:12:34.405 334 15404.67 241.99 53363.25 88888.00 2015-11-30 07:12:34.905 334 15404.67 241.95 53363.25 88888.00 2015-11-30 07:12:35.405 334 15404.62 241.97 53363.20 88888.00 2015-11-30 07:12:35.905 334 15404.55 242.01 53363.18 88888.00 2015-11-30 07:12:36.405 334 15404.54 242.11 53363.18 88888.00 2015-11-30 07:12:36.905 334 15404.56 242.17 53363.19 88888.00 2015-11-30 07:12:37.405 334 15404.55 242.19 53363.17 88888.00 2015-11-30 07:12:37.905 334 15404.48 242.20 53363.14 88888.00 2015-11-30 07:12:38.405 334 15404.46 242.21 53363.22 88888.00 2015-11-30 07:12:38.905 334 15404.47 242.20 53363.29 88888.00 2015-11-30 07:12:39.405 334 15404.42 242.23 53363.32 88888.00 2015-11-30 07:12:39.905 334 15404.38 242.26 53363.33 88888.00 2015-11-30 07:12:40.405 334 15404.38 242.27 53363.42 88888.00 2015-11-30 07:12:40.905 334 15404.33 242.26 53363.38 88888.00 2015-11-30 07:12:41.405 334 15404.24 242.28 53363.39 88888.00 2015-11-30 07:12:41.905 334 15404.22 242.25 53363.40 88888.00 2015-11-30 07:12:42.405 334 15404.20 242.23 53363.38 88888.00 2015-11-30 07:12:42.905 334 15404.10 242.29 53363.37 88888.00 2015-11-30 07:12:43.405 334 15404.04 242.29 53363.34 88888.00 2015-11-30 07:12:43.905 334 15404.06 242.27 53363.36 88888.00 2015-11-30 07:12:44.405 334 15404.03 242.24 53363.35 88888.00 2015-11-30 07:12:44.905 334 15404.02 242.26 53363.35 88888.00 2015-11-30 07:12:45.405 334 15404.07 242.21 53363.34 88888.00 2015-11-30 07:12:45.905 334 15404.10 242.18 53363.39 88888.00 2015-11-30 07:12:46.405 334 15404.17 242.14 53363.43 88888.00 2015-11-30 07:12:46.905 334 15404.24 242.14 53363.40 88888.00 2015-11-30 07:12:47.405 334 15404.29 242.18 53363.43 88888.00 2015-11-30 07:12:47.905 334 15404.25 242.25 53363.40 88888.00 2015-11-30 07:12:48.405 334 15404.25 242.26 53363.39 88888.00 2015-11-30 07:12:48.905 334 15404.22 242.27 53363.37 88888.00 2015-11-30 07:12:49.405 334 15404.20 242.24 53363.36 88888.00 2015-11-30 07:12:49.905 334 15404.17 242.21 53363.34 88888.00 2015-11-30 07:12:50.405 334 15404.09 242.21 53363.31 88888.00 2015-11-30 07:12:50.905 334 15404.11 242.27 53363.37 88888.00 2015-11-30 07:12:51.405 334 15404.08 242.27 53363.36 88888.00 2015-11-30 07:12:51.905 334 15404.02 242.28 53363.32 88888.00 2015-11-30 07:12:52.405 334 15404.03 242.29 53363.33 88888.00 2015-11-30 07:12:52.905 334 15403.99 242.35 53363.33 88888.00 2015-11-30 07:12:53.405 334 15403.97 242.40 53363.31 88888.00 2015-11-30 07:12:53.905 334 15403.89 242.32 53363.26 88888.00 2015-11-30 07:12:54.405 334 15403.88 242.33 53363.30 88888.00 2015-11-30 07:12:54.905 334 15403.95 242.35 53363.37 88888.00 2015-11-30 07:12:55.405 334 15403.97 242.37 53363.46 88888.00 2015-11-30 07:12:55.905 334 15403.97 242.36 53363.39 88888.00 2015-11-30 07:12:56.405 334 15404.04 242.34 53363.40 88888.00 2015-11-30 07:12:56.905 334 15404.06 242.33 53363.41 88888.00 2015-11-30 07:12:57.405 334 15404.10 242.35 53363.37 88888.00 2015-11-30 07:12:57.905 334 15404.12 242.38 53363.37 88888.00 2015-11-30 07:12:58.405 334 15404.16 242.37 53363.42 88888.00 2015-11-30 07:12:58.905 334 15404.20 242.34 53363.45 88888.00 2015-11-30 07:12:59.405 334 15404.19 242.37 53363.46 88888.00 2015-11-30 07:12:59.905 334 15404.19 242.34 53363.42 88888.00 2015-11-30 07:13:00.405 334 15404.21 242.34 53363.40 88888.00 2015-11-30 07:13:00.905 334 15404.20 242.36 53363.39 88888.00 2015-11-30 07:13:01.405 334 15404.19 242.34 53363.37 88888.00 2015-11-30 07:13:01.905 334 15404.16 242.34 53363.32 88888.00 2015-11-30 07:13:02.405 334 15404.15 242.49 53363.23 88888.00 2015-11-30 07:13:02.905 334 15404.12 242.66 53363.27 88888.00 2015-11-30 07:13:03.405 334 15404.17 242.67 53363.33 88888.00 2015-11-30 07:13:03.905 334 15404.21 242.54 53363.35 88888.00 2015-11-30 07:13:04.405 334 15404.28 242.54 53363.45 88888.00 2015-11-30 07:13:04.905 334 15404.25 242.63 53363.48 88888.00 2015-11-30 07:13:05.405 334 15404.26 242.80 53363.47 88888.00 2015-11-30 07:13:05.905 334 15404.24 242.89 53363.51 88888.00 2015-11-30 07:13:06.405 334 15404.26 242.93 53363.53 88888.00 2015-11-30 07:13:06.905 334 15404.30 242.97 53363.49 88888.00 2015-11-30 07:13:07.405 334 15404.38 243.04 53363.48 88888.00 2015-11-30 07:13:07.905 334 15404.39 242.99 53363.53 88888.00 2015-11-30 07:13:08.405 334 15404.47 243.02 53363.46 88888.00 2015-11-30 07:13:08.905 334 15404.53 243.06 53363.42 88888.00 2015-11-30 07:13:09.405 334 15404.60 243.11 53363.50 88888.00 2015-11-30 07:13:09.905 334 15404.66 243.08 53363.52 88888.00 2015-11-30 07:13:10.405 334 15404.75 243.11 53363.54 88888.00 2015-11-30 07:13:10.905 334 15404.81 243.11 53363.54 88888.00 2015-11-30 07:13:11.405 334 15404.90 243.13 53363.54 88888.00 2015-11-30 07:13:11.905 334 15404.93 243.12 53363.57 88888.00 2015-11-30 07:13:12.405 334 15404.93 243.12 53363.60 88888.00 2015-11-30 07:13:12.905 334 15404.95 243.04 53363.62 88888.00 2015-11-30 07:13:13.405 334 15405.04 242.98 53363.59 88888.00 2015-11-30 07:13:13.905 334 15405.13 243.06 53363.62 88888.00 2015-11-30 07:13:14.405 334 15405.24 243.08 53363.56 88888.00 2015-11-30 07:13:14.905 334 15405.29 243.11 53363.50 88888.00 2015-11-30 07:13:15.405 334 15405.36 243.15 53363.50 88888.00 2015-11-30 07:13:15.905 334 15405.42 243.18 53363.50 88888.00 2015-11-30 07:13:16.405 334 15405.39 243.22 53363.57 88888.00 2015-11-30 07:13:16.905 334 15405.40 243.21 53363.58 88888.00 2015-11-30 07:13:17.405 334 15405.39 243.22 53363.57 88888.00 2015-11-30 07:13:17.905 334 15405.36 243.22 53363.65 88888.00 2015-11-30 07:13:18.405 334 15405.40 243.25 53363.59 88888.00 2015-11-30 07:13:18.905 334 15405.45 243.23 53363.54 88888.00 2015-11-30 07:13:19.405 334 15405.51 243.28 53363.54 88888.00 2015-11-30 07:13:19.905 334 15405.53 243.29 53363.53 88888.00 2015-11-30 07:13:20.405 334 15405.56 243.35 53363.55 88888.00 2015-11-30 07:13:20.905 334 15405.63 243.39 53363.51 88888.00 2015-11-30 07:13:21.405 334 15405.70 243.39 53363.55 88888.00 2015-11-30 07:13:21.905 334 15405.72 243.40 53363.51 88888.00 2015-11-30 07:13:22.405 334 15405.70 243.44 53363.52 88888.00 2015-11-30 07:13:22.905 334 15405.72 243.49 53363.54 88888.00 2015-11-30 07:13:23.405 334 15405.76 243.50 53363.61 88888.00 2015-11-30 07:13:23.905 334 15405.78 243.49 53363.65 88888.00 2015-11-30 07:13:24.405 334 15405.80 243.51 53363.63 88888.00 2015-11-30 07:13:24.905 334 15405.83 243.53 53363.58 88888.00 2015-11-30 07:13:25.405 334 15405.82 243.54 53363.63 88888.00 2015-11-30 07:13:25.905 334 15405.82 243.56 53363.67 88888.00 2015-11-30 07:13:26.405 334 15405.88 243.56 53363.66 88888.00 2015-11-30 07:13:26.905 334 15405.88 243.61 53363.61 88888.00 2015-11-30 07:13:27.405 334 15405.85 243.57 53363.52 88888.00 2015-11-30 07:13:27.905 334 15405.94 243.58 53363.49 88888.00 2015-11-30 07:13:28.405 334 15405.96 243.63 53363.52 88888.00 2015-11-30 07:13:28.905 334 15406.00 243.64 53363.53 88888.00 2015-11-30 07:13:29.405 334 15406.05 243.66 53363.57 88888.00 2015-11-30 07:13:29.905 334 15405.99 243.76 53363.59 88888.00 2015-11-30 07:13:30.405 334 15405.98 243.89 53363.58 88888.00 2015-11-30 07:13:30.905 334 15406.03 243.92 53363.57 88888.00 2015-11-30 07:13:31.405 334 15406.03 243.94 53363.52 88888.00 2015-11-30 07:13:31.905 334 15406.01 243.99 53363.53 88888.00 2015-11-30 07:13:32.405 334 15406.02 244.03 53363.59 88888.00 2015-11-30 07:13:32.905 334 15406.02 244.06 53363.57 88888.00 2015-11-30 07:13:33.405 334 15406.00 244.09 53363.57 88888.00 2015-11-30 07:13:33.905 334 15405.97 244.10 53363.56 88888.00 2015-11-30 07:13:34.405 334 15405.98 244.11 53363.57 88888.00 2015-11-30 07:13:34.905 334 15405.99 244.07 53363.62 88888.00 2015-11-30 07:13:35.405 334 15405.97 244.03 53363.57 88888.00 2015-11-30 07:13:35.905 334 15405.97 244.05 53363.59 88888.00 2015-11-30 07:13:36.405 334 15405.89 244.07 53363.65 88888.00 2015-11-30 07:13:36.905 334 15405.87 244.09 53363.63 88888.00 2015-11-30 07:13:37.405 334 15405.80 244.09 53363.60 88888.00 2015-11-30 07:13:37.905 334 15405.78 244.09 53363.57 88888.00 2015-11-30 07:13:38.405 334 15405.81 244.11 53363.52 88888.00 2015-11-30 07:13:38.905 334 15405.78 244.15 53363.40 88888.00 2015-11-30 07:13:39.405 334 15405.69 244.16 53363.42 88888.00 2015-11-30 07:13:39.905 334 15405.64 244.20 53363.42 88888.00 2015-11-30 07:13:40.405 334 15405.56 244.27 53363.38 88888.00 2015-11-30 07:13:40.905 334 15405.57 244.27 53363.41 88888.00 2015-11-30 07:13:41.405 334 15405.56 244.28 53363.47 88888.00 2015-11-30 07:13:41.905 334 15405.58 244.33 53363.43 88888.00 2015-11-30 07:13:42.405 334 15405.55 244.29 53363.41 88888.00 2015-11-30 07:13:42.905 334 15405.53 244.29 53363.47 88888.00 2015-11-30 07:13:43.405 334 15405.53 244.31 53363.49 88888.00 2015-11-30 07:13:43.905 334 15405.48 244.31 53363.50 88888.00 2015-11-30 07:13:44.405 334 15405.40 244.39 53363.48 88888.00 2015-11-30 07:13:44.905 334 15405.40 244.37 53363.40 88888.00 2015-11-30 07:13:45.405 334 15405.36 244.40 53363.39 88888.00 2015-11-30 07:13:45.905 334 15405.36 244.40 53363.35 88888.00 2015-11-30 07:13:46.405 334 15405.38 244.40 53363.38 88888.00 2015-11-30 07:13:46.905 334 15405.35 244.40 53363.40 88888.00 2015-11-30 07:13:47.405 334 15405.30 244.45 53363.39 88888.00 2015-11-30 07:13:47.905 334 15405.26 244.46 53363.37 88888.00 2015-11-30 07:13:48.405 334 15405.24 244.48 53363.41 88888.00 2015-11-30 07:13:48.905 334 15405.25 244.46 53363.53 88888.00 2015-11-30 07:13:49.405 334 15405.21 244.44 53363.50 88888.00 2015-11-30 07:13:49.905 334 15405.26 244.43 53363.49 88888.00 2015-11-30 07:13:50.405 334 15405.33 244.53 53363.52 88888.00 2015-11-30 07:13:50.905 334 15405.39 244.53 53363.49 88888.00 2015-11-30 07:13:51.405 334 15405.43 244.49 53363.45 88888.00 2015-11-30 07:13:51.905 334 15405.45 244.43 53363.36 88888.00 2015-11-30 07:13:52.405 334 15405.46 244.44 53363.35 88888.00 2015-11-30 07:13:52.905 334 15405.51 244.41 53363.39 88888.00 2015-11-30 07:13:53.405 334 15405.54 244.42 53363.39 88888.00 2015-11-30 07:13:53.905 334 15405.60 244.48 53363.34 88888.00 2015-11-30 07:13:54.405 334 15405.64 244.51 53363.31 88888.00 2015-11-30 07:13:54.905 334 15405.74 244.50 53363.34 88888.00 2015-11-30 07:13:55.405 334 15405.79 244.54 53363.39 88888.00 2015-11-30 07:13:55.905 334 15405.82 244.54 53363.37 88888.00 2015-11-30 07:13:56.405 334 15405.89 244.57 53363.38 88888.00 2015-11-30 07:13:56.905 334 15405.94 244.58 53363.38 88888.00 2015-11-30 07:13:57.405 334 15405.93 244.58 53363.36 88888.00 2015-11-30 07:13:57.905 334 15405.94 244.61 53363.31 88888.00 2015-11-30 07:13:58.405 334 15405.96 244.58 53363.32 88888.00 2015-11-30 07:13:58.905 334 15405.94 244.57 53363.28 88888.00 2015-11-30 07:13:59.405 334 15405.93 244.59 53363.32 88888.00 2015-11-30 07:13:59.905 334 15405.93 244.57 53363.32 88888.00 2015-11-30 07:14:00.405 334 15405.88 244.58 53363.34 88888.00 2015-11-30 07:14:00.905 334 15405.92 244.63 53363.36 88888.00 2015-11-30 07:14:01.405 334 15405.92 244.62 53363.40 88888.00 2015-11-30 07:14:01.905 334 15405.87 244.58 53363.35 88888.00 2015-11-30 07:14:02.405 334 15405.90 244.60 53363.30 88888.00 2015-11-30 07:14:02.905 334 15405.84 244.62 53363.30 88888.00 2015-11-30 07:14:03.405 334 15405.82 244.58 53363.32 88888.00 2015-11-30 07:14:03.905 334 15405.79 244.53 53363.27 88888.00 2015-11-30 07:14:04.405 334 15405.80 244.54 53363.25 88888.00 2015-11-30 07:14:04.905 334 15405.81 244.56 53363.23 88888.00 2015-11-30 07:14:05.405 334 15405.78 244.68 53363.23 88888.00 2015-11-30 07:14:05.905 334 15405.78 244.72 53363.16 88888.00 2015-11-30 07:14:06.405 334 15405.82 244.72 53363.20 88888.00 2015-11-30 07:14:06.905 334 15405.87 244.63 53363.21 88888.00 2015-11-30 07:14:07.405 334 15405.85 244.59 53363.16 88888.00 2015-11-30 07:14:07.905 334 15405.88 244.59 53363.13 88888.00 2015-11-30 07:14:08.405 334 15405.84 244.59 53363.06 88888.00 2015-11-30 07:14:08.905 334 15405.81 244.58 53363.03 88888.00 2015-11-30 07:14:09.405 334 15405.80 244.57 53362.99 88888.00 2015-11-30 07:14:09.905 334 15405.83 244.56 53362.93 88888.00 2015-11-30 07:14:10.405 334 15405.85 244.54 53362.91 88888.00 2015-11-30 07:14:10.905 334 15405.85 244.54 53362.92 88888.00 2015-11-30 07:14:11.405 334 15405.90 244.65 53362.94 88888.00 2015-11-30 07:14:11.905 334 15405.96 244.67 53362.90 88888.00 2015-11-30 07:14:12.405 334 15405.93 244.67 53362.88 88888.00 2015-11-30 07:14:12.905 334 15405.94 244.69 53362.88 88888.00 2015-11-30 07:14:13.405 334 15405.98 244.68 53362.83 88888.00 2015-11-30 07:14:13.905 334 15406.01 244.67 53362.87 88888.00 2015-11-30 07:14:14.405 334 15405.97 244.68 53362.89 88888.00 2015-11-30 07:14:14.905 334 15405.93 244.78 53362.82 88888.00 2015-11-30 07:14:15.405 334 15405.91 244.84 53362.81 88888.00 2015-11-30 07:14:15.905 334 15405.85 244.75 53362.85 88888.00 2015-11-30 07:14:16.405 334 15405.81 244.84 53362.79 88888.00 2015-11-30 07:14:16.905 334 15405.74 244.79 53362.72 88888.00 2015-11-30 07:14:17.405 334 15405.67 244.70 53362.67 88888.00 2015-11-30 07:14:17.905 334 15405.60 244.68 53362.70 88888.00 2015-11-30 07:14:18.405 334 15405.56 244.68 53362.72 88888.00 2015-11-30 07:14:18.905 334 15405.56 244.68 53362.73 88888.00 2015-11-30 07:14:19.405 334 15405.62 244.66 53362.75 88888.00 2015-11-30 07:14:19.905 334 15405.63 244.68 53362.73 88888.00 2015-11-30 07:14:20.405 334 15405.62 244.69 53362.74 88888.00 2015-11-30 07:14:20.905 334 15405.67 244.66 53362.77 88888.00 2015-11-30 07:14:21.405 334 15405.73 244.63 53362.80 88888.00 2015-11-30 07:14:21.905 334 15405.80 244.60 53362.76 88888.00 2015-11-30 07:14:22.405 334 15405.81 244.59 53362.72 88888.00 2015-11-30 07:14:22.905 334 15405.84 244.60 53362.68 88888.00 2015-11-30 07:14:23.405 334 15405.84 244.62 53362.59 88888.00 2015-11-30 07:14:23.905 334 15405.89 244.63 53362.52 88888.00 2015-11-30 07:14:24.405 334 15405.93 244.67 53362.58 88888.00 2015-11-30 07:14:24.905 334 15405.94 244.66 53362.63 88888.00 2015-11-30 07:14:25.405 334 15405.92 244.62 53362.61 88888.00 2015-11-30 07:14:25.905 334 15405.96 244.65 53362.55 88888.00 2015-11-30 07:14:26.405 334 15405.99 244.62 53362.49 88888.00 2015-11-30 07:14:26.905 334 15405.99 244.62 53362.45 88888.00 2015-11-30 07:14:27.405 334 15405.97 244.63 53362.39 88888.00 2015-11-30 07:14:27.905 334 15405.98 244.66 53362.39 88888.00 2015-11-30 07:14:28.405 334 15406.08 244.68 53362.39 88888.00 2015-11-30 07:14:28.905 334 15406.06 244.65 53362.33 88888.00 2015-11-30 07:14:29.405 334 15406.12 244.61 53362.27 88888.00 2015-11-30 07:14:29.905 334 15406.12 244.61 53362.30 88888.00 2015-11-30 07:14:30.405 334 15406.12 244.65 53362.34 88888.00 2015-11-30 07:14:30.905 334 15406.18 244.67 53362.30 88888.00 2015-11-30 07:14:31.405 334 15406.19 244.67 53362.35 88888.00 2015-11-30 07:14:31.905 334 15406.21 244.65 53362.39 88888.00 2015-11-30 07:14:32.405 334 15406.25 244.74 53362.47 88888.00 2015-11-30 07:14:32.905 334 15406.24 244.70 53362.51 88888.00 2015-11-30 07:14:33.405 334 15406.27 244.57 53362.52 88888.00 2015-11-30 07:14:33.905 334 15406.32 244.52 53362.56 88888.00 2015-11-30 07:14:34.405 334 15406.36 244.54 53362.53 88888.00 2015-11-30 07:14:34.905 334 15406.38 244.53 53362.44 88888.00 2015-11-30 07:14:35.405 334 15406.38 244.53 53362.42 88888.00 2015-11-30 07:14:35.905 334 15406.42 244.52 53362.39 88888.00 2015-11-30 07:14:36.405 334 15406.37 244.53 53362.44 88888.00 2015-11-30 07:14:36.905 334 15406.30 244.50 53362.41 88888.00 2015-11-30 07:14:37.405 334 15406.30 244.49 53362.40 88888.00 2015-11-30 07:14:37.905 334 15406.29 244.49 53362.39 88888.00 2015-11-30 07:14:38.405 334 15406.28 244.50 53362.48 88888.00 2015-11-30 07:14:38.905 334 15406.30 244.54 53362.53 88888.00 2015-11-30 07:14:39.405 334 15406.36 244.71 53362.55 88888.00 2015-11-30 07:14:39.905 334 15406.33 244.78 53362.55 88888.00 2015-11-30 07:14:40.405 334 15406.33 244.75 53362.56 88888.00 2015-11-30 07:14:40.905 334 15406.32 244.63 53362.58 88888.00 2015-11-30 07:14:41.405 334 15406.30 244.63 53362.59 88888.00 2015-11-30 07:14:41.905 334 15406.36 244.66 53362.60 88888.00 2015-11-30 07:14:42.405 334 15406.41 244.67 53362.61 88888.00 2015-11-30 07:14:42.905 334 15406.43 244.69 53362.65 88888.00 2015-11-30 07:14:43.405 334 15406.38 244.70 53362.69 88888.00 2015-11-30 07:14:43.905 334 15406.41 244.76 53362.73 88888.00 2015-11-30 07:14:44.405 334 15406.35 244.77 53362.76 88888.00 2015-11-30 07:14:44.905 334 15406.33 244.79 53362.78 88888.00 2015-11-30 07:14:45.405 334 15406.27 244.82 53362.85 88888.00 2015-11-30 07:14:45.905 334 15406.26 244.78 53362.80 88888.00 2015-11-30 07:14:46.405 334 15406.29 244.76 53362.81 88888.00 2015-11-30 07:14:46.905 334 15406.29 244.77 53362.88 88888.00 2015-11-30 07:14:47.405 334 15406.30 244.79 53362.80 88888.00 2015-11-30 07:14:47.905 334 15406.30 244.78 53362.78 88888.00 2015-11-30 07:14:48.405 334 15406.38 244.79 53362.86 88888.00 2015-11-30 07:14:48.905 334 15406.39 244.79 53362.89 88888.00 2015-11-30 07:14:49.405 334 15406.37 244.82 53362.94 88888.00 2015-11-30 07:14:49.905 334 15406.41 244.79 53362.98 88888.00 2015-11-30 07:14:50.405 334 15406.42 244.82 53362.96 88888.00 2015-11-30 07:14:50.905 334 15406.43 244.83 53362.98 88888.00 2015-11-30 07:14:51.405 334 15406.46 244.82 53362.97 88888.00 2015-11-30 07:14:51.905 334 15406.44 244.83 53362.93 88888.00 2015-11-30 07:14:52.405 334 15406.42 244.87 53362.88 88888.00 2015-11-30 07:14:52.905 334 15406.35 244.94 53362.92 88888.00 2015-11-30 07:14:53.405 334 15406.29 244.94 53362.86 88888.00 2015-11-30 07:14:53.905 334 15406.26 244.97 53362.82 88888.00 2015-11-30 07:14:54.405 334 15406.21 245.00 53362.80 88888.00 2015-11-30 07:14:54.905 334 15406.16 244.97 53362.77 88888.00 2015-11-30 07:14:55.405 334 15406.12 244.98 53362.78 88888.00 2015-11-30 07:14:55.905 334 15406.09 245.04 53362.76 88888.00 2015-11-30 07:14:56.405 334 15406.10 245.08 53362.85 88888.00 2015-11-30 07:14:56.905 334 15406.09 245.08 53362.86 88888.00 2015-11-30 07:14:57.405 334 15406.07 245.05 53362.85 88888.00 2015-11-30 07:14:57.905 334 15406.07 245.03 53362.94 88888.00 2015-11-30 07:14:58.405 334 15406.06 245.02 53362.92 88888.00 2015-11-30 07:14:58.905 334 15406.06 245.08 53362.91 88888.00 2015-11-30 07:14:59.405 334 15406.03 245.08 53362.93 88888.00 2015-11-30 07:14:59.905 334 15406.02 245.11 53362.85 88888.00 2015-11-30 07:15:00.405 334 15406.05 245.21 53362.83 88888.00 2015-11-30 07:15:00.905 334 15406.14 245.21 53362.78 88888.00 2015-11-30 07:15:01.405 334 15406.17 245.12 53362.77 88888.00 2015-11-30 07:15:01.905 334 15406.28 245.19 53362.79 88888.00 2015-11-30 07:15:02.405 334 15406.35 245.15 53362.83 88888.00 2015-11-30 07:15:02.905 334 15406.38 245.06 53362.90 88888.00 2015-11-30 07:15:03.405 334 15406.46 245.00 53362.91 88888.00 2015-11-30 07:15:03.905 334 15406.52 245.00 53362.89 88888.00 2015-11-30 07:15:04.405 334 15406.59 244.97 53362.87 88888.00 2015-11-30 07:15:04.905 334 15406.62 244.94 53362.85 88888.00 2015-11-30 07:15:05.405 334 15406.64 244.93 53362.85 88888.00 2015-11-30 07:15:05.905 334 15406.66 244.95 53362.86 88888.00 2015-11-30 07:15:06.405 334 15406.74 244.95 53362.76 88888.00 2015-11-30 07:15:06.905 334 15406.73 244.92 53362.70 88888.00 2015-11-30 07:15:07.405 334 15406.73 244.92 53362.70 88888.00 2015-11-30 07:15:07.905 334 15406.78 244.96 53362.77 88888.00 2015-11-30 07:15:08.405 334 15406.87 245.09 53362.76 88888.00 2015-11-30 07:15:08.905 334 15406.94 245.12 53362.80 88888.00 2015-11-30 07:15:09.405 334 15406.99 245.02 53362.78 88888.00 2015-11-30 07:15:09.905 334 15407.06 244.94 53362.76 88888.00 2015-11-30 07:15:10.405 334 15407.07 244.91 53362.73 88888.00 2015-11-30 07:15:10.905 334 15407.02 244.89 53362.70 88888.00 2015-11-30 07:15:11.405 334 15407.05 244.95 53362.67 88888.00 2015-11-30 07:15:11.905 334 15407.03 244.98 53362.69 88888.00 2015-11-30 07:15:12.405 334 15406.99 245.00 53362.69 88888.00 2015-11-30 07:15:12.905 334 15406.99 244.96 53362.62 88888.00 2015-11-30 07:15:13.405 334 15406.92 244.96 53362.62 88888.00 2015-11-30 07:15:13.905 334 15406.90 244.98 53362.69 88888.00 2015-11-30 07:15:14.405 334 15406.83 245.01 53362.72 88888.00 2015-11-30 07:15:14.905 334 15406.77 245.01 53362.74 88888.00 2015-11-30 07:15:15.405 334 15406.75 245.04 53362.80 88888.00 2015-11-30 07:15:15.905 334 15406.70 245.18 53362.85 88888.00 2015-11-30 07:15:16.405 334 15406.74 245.28 53362.91 88888.00 2015-11-30 07:15:16.905 334 15406.74 245.36 53362.93 88888.00 2015-11-30 07:15:17.405 334 15406.74 245.39 53362.97 88888.00 2015-11-30 07:15:17.905 334 15406.78 245.40 53363.01 88888.00 2015-11-30 07:15:18.405 334 15406.78 245.43 53363.01 88888.00 2015-11-30 07:15:18.905 334 15406.80 245.45 53362.96 88888.00 2015-11-30 07:15:19.405 334 15406.83 245.45 53362.96 88888.00 2015-11-30 07:15:19.905 334 15406.83 245.45 53363.06 88888.00 2015-11-30 07:15:20.405 334 15406.84 245.48 53363.13 88888.00 2015-11-30 07:15:20.905 334 15406.84 245.45 53363.03 88888.00 2015-11-30 07:15:21.405 334 15406.82 245.47 53362.98 88888.00 2015-11-30 07:15:21.905 334 15406.84 245.53 53362.96 88888.00 2015-11-30 07:15:22.405 334 15406.89 245.49 53363.03 88888.00 2015-11-30 07:15:22.905 334 15406.96 245.34 53363.07 88888.00 2015-11-30 07:15:23.405 334 15406.96 245.28 53363.06 88888.00 2015-11-30 07:15:23.905 334 15406.99 245.31 53363.02 88888.00 2015-11-30 07:15:24.405 334 15407.03 245.31 53362.94 88888.00 2015-11-30 07:15:24.905 334 15407.10 245.30 53362.90 88888.00 2015-11-30 07:15:25.405 334 15407.16 245.34 53362.82 88888.00 2015-11-30 07:15:25.905 334 15407.20 245.40 53362.81 88888.00 2015-11-30 07:15:26.405 334 15407.26 245.35 53362.82 88888.00 2015-11-30 07:15:26.905 334 15407.29 245.45 53362.87 88888.00 2015-11-30 07:15:27.405 334 15407.23 245.60 53362.88 88888.00 2015-11-30 07:15:27.905 334 15407.24 245.66 53362.89 88888.00 2015-11-30 07:15:28.405 334 15407.26 245.70 53362.91 88888.00 2015-11-30 07:15:28.905 334 15407.29 245.72 53362.92 88888.00 2015-11-30 07:15:29.405 334 15407.35 245.75 53362.82 88888.00 2015-11-30 07:15:29.905 334 15407.32 245.77 53362.85 88888.00 2015-11-30 07:15:30.405 334 15407.27 245.71 53362.97 88888.00 2015-11-30 07:15:30.905 334 15407.25 245.69 53362.94 88888.00 2015-11-30 07:15:31.406 334 15407.27 245.70 53362.94 88888.00 2015-11-30 07:15:31.906 334 15407.25 245.71 53362.91 88888.00 2015-11-30 07:15:32.406 334 15407.28 245.66 53362.96 88888.00 2015-11-30 07:15:32.906 334 15407.32 245.62 53362.94 88888.00 2015-11-30 07:15:33.406 334 15407.34 245.48 53362.97 88888.00 2015-11-30 07:15:33.906 334 15407.33 245.41 53363.06 88888.00 2015-11-30 07:15:34.406 334 15407.35 245.38 53363.06 88888.00 2015-11-30 07:15:34.906 334 15407.33 245.36 53363.01 88888.00 2015-11-30 07:15:35.406 334 15407.29 245.34 53363.03 88888.00 2015-11-30 07:15:35.906 334 15407.38 245.34 53363.02 88888.00 2015-11-30 07:15:36.406 334 15407.43 245.34 53363.03 88888.00 2015-11-30 07:15:36.906 334 15407.48 245.30 53363.07 88888.00 2015-11-30 07:15:37.406 334 15407.61 245.23 53363.03 88888.00 2015-11-30 07:15:37.906 334 15407.64 245.24 53363.05 88888.00 2015-11-30 07:15:38.406 334 15407.74 245.30 53363.06 88888.00 2015-11-30 07:15:38.906 334 15407.81 245.48 53363.02 88888.00 2015-11-30 07:15:39.406 334 15407.89 245.46 53363.02 88888.00 2015-11-30 07:15:39.906 334 15407.92 245.38 53363.03 88888.00 2015-11-30 07:15:40.406 334 15407.96 245.38 53363.02 88888.00 2015-11-30 07:15:40.906 334 15407.98 245.40 53363.01 88888.00 2015-11-30 07:15:41.406 334 15408.01 245.41 53363.00 88888.00 2015-11-30 07:15:41.906 334 15408.01 245.45 53363.03 88888.00 2015-11-30 07:15:42.406 334 15408.06 245.48 53363.09 88888.00 2015-11-30 07:15:42.906 334 15408.05 245.44 53363.06 88888.00 2015-11-30 07:15:43.406 334 15408.05 245.41 53363.05 88888.00 2015-11-30 07:15:43.906 334 15408.04 245.38 53363.02 88888.00 2015-11-30 07:15:44.406 334 15408.02 245.37 53363.07 88888.00 2015-11-30 07:15:44.906 334 15408.06 245.35 53363.11 88888.00 2015-11-30 07:15:45.406 334 15408.01 245.32 53363.08 88888.00 2015-11-30 07:15:45.906 334 15407.98 245.29 53363.10 88888.00 2015-11-30 07:15:46.406 334 15407.98 245.29 53363.08 88888.00 2015-11-30 07:15:46.906 334 15407.93 245.30 53363.05 88888.00 2015-11-30 07:15:47.406 334 15407.93 245.18 53363.06 88888.00 2015-11-30 07:15:47.906 334 15407.87 245.01 53363.00 88888.00 2015-11-30 07:15:48.406 334 15407.78 245.00 53362.98 88888.00 2015-11-30 07:15:48.906 334 15407.75 245.00 53362.98 88888.00 2015-11-30 07:15:49.406 334 15407.78 244.95 53363.08 88888.00 2015-11-30 07:15:49.906 334 15407.70 244.93 53363.11 88888.00 2015-11-30 07:15:50.406 334 15407.63 244.85 53363.13 88888.00 2015-11-30 07:15:50.906 334 15407.66 244.82 53363.14 88888.00 2015-11-30 07:15:51.406 334 15407.66 244.84 53363.15 88888.00 2015-11-30 07:15:51.906 334 15407.64 244.84 53363.15 88888.00 2015-11-30 07:15:52.406 334 15407.66 244.84 53363.14 88888.00 2015-11-30 07:15:52.906 334 15407.65 244.84 53363.14 88888.00 2015-11-30 07:15:53.406 334 15407.61 244.83 53363.12 88888.00 2015-11-30 07:15:53.906 334 15407.64 244.80 53363.09 88888.00 2015-11-30 07:15:54.406 334 15407.65 244.77 53363.07 88888.00 2015-11-30 07:15:54.906 334 15407.68 244.77 53363.03 88888.00 2015-11-30 07:15:55.406 334 15407.72 244.79 53362.98 88888.00 2015-11-30 07:15:55.906 334 15407.73 244.75 53362.97 88888.00 2015-11-30 07:15:56.406 334 15407.74 244.74 53362.94 88888.00 2015-11-30 07:15:56.906 334 15407.78 244.72 53362.95 88888.00 2015-11-30 07:15:57.406 334 15407.80 244.71 53362.98 88888.00 2015-11-30 07:15:57.906 334 15407.84 244.74 53362.99 88888.00 2015-11-30 07:15:58.406 334 15407.89 244.71 53362.99 88888.00 2015-11-30 07:15:58.906 334 15407.92 244.68 53363.08 88888.00 2015-11-30 07:15:59.406 334 15407.93 244.67 53363.03 88888.00 2015-11-30 07:15:59.906 334 15407.95 244.66 53362.97 88888.00 2015-11-30 07:16:00.406 334 15407.97 244.71 53363.00 88888.00 2015-11-30 07:16:00.906 334 15407.99 244.72 53362.99 88888.00 2015-11-30 07:16:01.406 334 15407.92 244.70 53362.91 88888.00 2015-11-30 07:16:01.906 334 15407.90 244.70 53362.90 88888.00 2015-11-30 07:16:02.406 334 15407.79 244.71 53362.91 88888.00 2015-11-30 07:16:02.906 334 15407.75 244.70 53362.95 88888.00 2015-11-30 07:16:03.406 334 15407.70 244.72 53362.93 88888.00 2015-11-30 07:16:03.906 334 15407.64 244.76 53362.95 88888.00 2015-11-30 07:16:04.406 334 15407.57 244.77 53363.06 88888.00 2015-11-30 07:16:04.906 334 15407.56 244.75 53362.99 88888.00 2015-11-30 07:16:05.406 334 15407.55 244.76 53363.03 88888.00 2015-11-30 07:16:05.906 334 15407.51 244.75 53363.09 88888.00 2015-11-30 07:16:06.406 334 15407.45 244.77 53363.14 88888.00 2015-11-30 07:16:06.906 334 15407.38 244.74 53363.21 88888.00 2015-11-30 07:16:07.406 334 15407.41 244.74 53363.23 88888.00 2015-11-30 07:16:07.906 334 15407.37 244.66 53363.23 88888.00 2015-11-30 07:16:08.406 334 15407.32 244.68 53363.26 88888.00 2015-11-30 07:16:08.906 334 15407.27 244.66 53363.27 88888.00 2015-11-30 07:16:09.406 334 15407.24 244.61 53363.29 88888.00 2015-11-30 07:16:09.906 334 15407.20 244.58 53363.32 88888.00 2015-11-30 07:16:10.406 334 15407.21 244.60 53363.38 88888.00 2015-11-30 07:16:10.906 334 15407.23 244.59 53363.36 88888.00 2015-11-30 07:16:11.406 334 15407.32 244.56 53363.32 88888.00 2015-11-30 07:16:11.906 334 15407.25 244.53 53363.33 88888.00 2015-11-30 07:16:12.406 334 15407.24 244.53 53363.36 88888.00 2015-11-30 07:16:12.906 334 15407.21 244.50 53363.32 88888.00 2015-11-30 07:16:13.406 334 15407.21 244.44 53363.27 88888.00 2015-11-30 07:16:13.906 334 15407.26 244.44 53363.27 88888.00 2015-11-30 07:16:14.406 334 15407.25 244.44 53363.32 88888.00 2015-11-30 07:16:14.906 334 15407.16 244.44 53363.32 88888.00 2015-11-30 07:16:15.406 334 15407.14 244.46 53363.40 88888.00 2015-11-30 07:16:15.906 334 15407.19 244.46 53363.45 88888.00 2015-11-30 07:16:16.406 334 15407.21 244.44 53363.38 88888.00 2015-11-30 07:16:16.906 334 15407.23 244.43 53363.46 88888.00 2015-11-30 07:16:17.406 334 15407.18 244.46 53363.42 88888.00 2015-11-30 07:16:17.906 334 15407.16 244.46 53363.42 88888.00 2015-11-30 07:16:18.406 334 15407.14 244.45 53363.46 88888.00 2015-11-30 07:16:18.906 334 15407.09 244.41 53363.46 88888.00 2015-11-30 07:16:19.406 334 15407.00 244.35 53363.36 88888.00 2015-11-30 07:16:19.906 334 15406.97 244.28 53363.31 88888.00 2015-11-30 07:16:20.406 334 15406.94 244.29 53363.28 88888.00 2015-11-30 07:16:20.906 334 15406.82 244.26 53363.32 88888.00 2015-11-30 07:16:21.406 334 15406.75 244.25 53363.34 88888.00 2015-11-30 07:16:21.906 334 15406.73 244.26 53363.40 88888.00 2015-11-30 07:16:22.406 334 15406.71 244.25 53363.41 88888.00 2015-11-30 07:16:22.906 334 15406.68 244.25 53363.40 88888.00 2015-11-30 07:16:23.406 334 15406.66 244.25 53363.50 88888.00 2015-11-30 07:16:23.906 334 15406.65 244.20 53363.58 88888.00 2015-11-30 07:16:24.406 334 15406.61 244.15 53363.57 88888.00 2015-11-30 07:16:24.906 334 15406.61 244.16 53363.52 88888.00 2015-11-30 07:16:25.406 334 15406.61 244.17 53363.55 88888.00 2015-11-30 07:16:25.906 334 15406.59 244.16 53363.54 88888.00 2015-11-30 07:16:26.406 334 15406.59 244.09 53363.54 88888.00 2015-11-30 07:16:26.906 334 15406.55 244.08 53363.54 88888.00 2015-11-30 07:16:27.406 334 15406.57 244.24 53363.53 88888.00 2015-11-30 07:16:27.906 334 15406.64 244.31 53363.49 88888.00 2015-11-30 07:16:28.406 334 15406.60 244.31 53363.54 88888.00 2015-11-30 07:16:28.906 334 15406.59 244.13 53363.52 88888.00 2015-11-30 07:16:29.406 334 15406.56 244.05 53363.49 88888.00 2015-11-30 07:16:29.906 334 15406.53 244.01 53363.49 88888.00 2015-11-30 07:16:30.406 334 15406.48 244.01 53363.48 88888.00 2015-11-30 07:16:30.906 334 15406.44 244.00 53363.48 88888.00 2015-11-30 07:16:31.406 334 15406.39 243.93 53363.49 88888.00 2015-11-30 07:16:31.906 334 15406.34 243.92 53363.42 88888.00 2015-11-30 07:16:32.406 334 15406.33 243.90 53363.43 88888.00 2015-11-30 07:16:32.906 334 15406.30 243.81 53363.45 88888.00 2015-11-30 07:16:33.406 334 15406.24 243.76 53363.36 88888.00 2015-11-30 07:16:33.906 334 15406.21 243.80 53363.33 88888.00 2015-11-30 07:16:34.406 334 15406.20 243.84 53363.34 88888.00 2015-11-30 07:16:34.906 334 15406.16 243.87 53363.32 88888.00 2015-11-30 07:16:35.406 334 15406.12 243.88 53363.29 88888.00 2015-11-30 07:16:35.906 334 15406.01 243.88 53363.32 88888.00 2015-11-30 07:16:36.406 334 15405.93 243.83 53363.34 88888.00 2015-11-30 07:16:36.906 334 15405.82 243.83 53363.26 88888.00 2015-11-30 07:16:37.406 334 15405.67 243.79 53363.18 88888.00 2015-11-30 07:16:37.906 334 15405.62 243.72 53363.16 88888.00 2015-11-30 07:16:38.406 334 15405.54 243.71 53363.12 88888.00 2015-11-30 07:16:38.906 334 15405.56 243.68 53363.17 88888.00 2015-11-30 07:16:39.406 334 15405.51 243.64 53363.26 88888.00 2015-11-30 07:16:39.906 334 15405.44 243.63 53363.27 88888.00 2015-11-30 07:16:40.406 334 15405.37 243.58 53363.27 88888.00 2015-11-30 07:16:40.906 334 15405.24 243.53 53363.25 88888.00 2015-11-30 07:16:41.406 334 15405.15 243.50 53363.28 88888.00 2015-11-30 07:16:41.906 334 15405.13 243.49 53363.33 88888.00 2015-11-30 07:16:42.406 334 15405.11 243.49 53363.39 88888.00 2015-11-30 07:16:42.906 334 15405.02 243.54 53363.36 88888.00 2015-11-30 07:16:43.406 334 15404.95 243.55 53363.36 88888.00 2015-11-30 07:16:43.906 334 15404.90 243.53 53363.33 88888.00 2015-11-30 07:16:44.406 334 15404.89 243.45 53363.28 88888.00 2015-11-30 07:16:44.906 334 15404.82 243.45 53363.27 88888.00 2015-11-30 07:16:45.406 334 15404.76 243.45 53363.19 88888.00 2015-11-30 07:16:45.906 334 15404.70 243.40 53363.17 88888.00 2015-11-30 07:16:46.406 334 15404.64 243.36 53363.18 88888.00 2015-11-30 07:16:46.906 334 15404.65 243.37 53363.15 88888.00 2015-11-30 07:16:47.406 334 15404.61 243.36 53363.13 88888.00 2015-11-30 07:16:47.906 334 15404.53 243.36 53363.18 88888.00 2015-11-30 07:16:48.406 334 15404.51 243.33 53363.18 88888.00 2015-11-30 07:16:48.906 334 15404.52 243.30 53363.08 88888.00 2015-11-30 07:16:49.406 334 15404.51 243.29 53363.01 88888.00 2015-11-30 07:16:49.906 334 15404.45 243.27 53362.97 88888.00 2015-11-30 07:16:50.406 334 15404.36 243.29 53362.92 88888.00 2015-11-30 07:16:50.906 334 15404.27 243.44 53362.89 88888.00 2015-11-30 07:16:51.406 334 15404.25 243.51 53362.87 88888.00 2015-11-30 07:16:51.906 334 15404.18 243.49 53362.82 88888.00 2015-11-30 07:16:52.406 334 15404.19 243.48 53362.81 88888.00 2015-11-30 07:16:52.906 334 15404.20 243.45 53362.73 88888.00 2015-11-30 07:16:53.406 334 15404.19 243.39 53362.71 88888.00 2015-11-30 07:16:53.906 334 15404.21 243.33 53362.74 88888.00 2015-11-30 07:16:54.406 334 15404.21 243.27 53362.73 88888.00 2015-11-30 07:16:54.906 334 15404.24 243.25 53362.72 88888.00 2015-11-30 07:16:55.406 334 15404.26 243.22 53362.69 88888.00 2015-11-30 07:16:55.906 334 15404.33 243.16 53362.61 88888.00 2015-11-30 07:16:56.406 334 15404.36 243.19 53362.66 88888.00 2015-11-30 07:16:56.906 334 15404.36 243.16 53362.67 88888.00 2015-11-30 07:16:57.406 334 15404.37 243.12 53362.56 88888.00 2015-11-30 07:16:57.906 334 15404.42 242.99 53362.56 88888.00 2015-11-30 07:16:58.406 334 15404.46 242.85 53362.55 88888.00 2015-11-30 07:16:58.906 334 15404.54 242.78 53362.55 88888.00 2015-11-30 07:16:59.406 334 15404.54 242.82 53362.63 88888.00 2015-11-30 07:16:59.906 334 15404.56 242.84 53362.67 88888.00 2015-11-30 07:17:00.406 334 15404.57 242.79 53362.69 88888.00 2015-11-30 07:17:00.906 334 15404.54 242.81 53362.65 88888.00 2015-11-30 07:17:01.406 334 15404.52 242.81 53362.67 88888.00 2015-11-30 07:17:01.906 334 15404.52 242.71 53362.63 88888.00 2015-11-30 07:17:02.406 334 15404.57 242.64 53362.65 88888.00 2015-11-30 07:17:02.906 334 15404.60 242.62 53362.59 88888.00 2015-11-30 07:17:03.406 334 15404.57 242.64 53362.55 88888.00 2015-11-30 07:17:03.906 334 15404.55 242.62 53362.50 88888.00 2015-11-30 07:17:04.406 334 15404.56 242.60 53362.48 88888.00 2015-11-30 07:17:04.906 334 15404.53 242.61 53362.53 88888.00 2015-11-30 07:17:05.406 334 15404.52 242.60 53362.51 88888.00 2015-11-30 07:17:05.906 334 15404.49 242.56 53362.49 88888.00 2015-11-30 07:17:06.406 334 15404.48 242.54 53362.52 88888.00 2015-11-30 07:17:06.906 334 15404.47 242.53 53362.52 88888.00 2015-11-30 07:17:07.406 334 15404.42 242.52 53362.53 88888.00 2015-11-30 07:17:07.906 334 15404.40 242.51 53362.54 88888.00 2015-11-30 07:17:08.406 334 15404.37 242.46 53362.48 88888.00 2015-11-30 07:17:08.906 334 15404.29 242.42 53362.48 88888.00 2015-11-30 07:17:09.406 334 15404.22 242.41 53362.48 88888.00 2015-11-30 07:17:09.906 334 15404.15 242.42 53362.44 88888.00 2015-11-30 07:17:10.406 334 15404.04 242.42 53362.46 88888.00 2015-11-30 07:17:10.906 334 15403.99 242.45 53362.40 88888.00 2015-11-30 07:17:11.406 334 15403.88 242.43 53362.37 88888.00 2015-11-30 07:17:11.906 334 15403.71 242.45 53362.37 88888.00 2015-11-30 07:17:12.406 334 15403.64 242.58 53362.38 88888.00 2015-11-30 07:17:12.906 334 15403.53 242.64 53362.37 88888.00 2015-11-30 07:17:13.406 334 15403.41 242.52 53362.40 88888.00 2015-11-30 07:17:13.906 334 15403.28 242.41 53362.42 88888.00 2015-11-30 07:17:14.406 334 15403.21 242.33 53362.46 88888.00 2015-11-30 07:17:14.906 334 15403.13 242.32 53362.48 88888.00 2015-11-30 07:17:15.406 334 15403.03 242.29 53362.45 88888.00 2015-11-30 07:17:15.906 334 15402.99 242.25 53362.49 88888.00 2015-11-30 07:17:16.406 334 15402.91 242.18 53362.49 88888.00 2015-11-30 07:17:16.906 334 15402.91 242.17 53362.41 88888.00 2015-11-30 07:17:17.406 334 15402.91 242.16 53362.36 88888.00 2015-11-30 07:17:17.906 334 15402.92 242.14 53362.42 88888.00 2015-11-30 07:17:18.406 334 15402.95 242.12 53362.49 88888.00 2015-11-30 07:17:18.906 334 15402.89 242.12 53362.48 88888.00 2015-11-30 07:17:19.406 334 15402.85 242.15 53362.46 88888.00 2015-11-30 07:17:19.906 334 15402.84 242.16 53362.45 88888.00 2015-11-30 07:17:20.406 334 15402.84 242.12 53362.46 88888.00 2015-11-30 07:17:20.906 334 15402.89 242.11 53362.46 88888.00 2015-11-30 07:17:21.406 334 15402.90 242.11 53362.48 88888.00 2015-11-30 07:17:21.906 334 15402.89 242.10 53362.53 88888.00 2015-11-30 07:17:22.406 334 15402.89 242.04 53362.47 88888.00 2015-11-30 07:17:22.906 334 15402.86 242.06 53362.47 88888.00 2015-11-30 07:17:23.406 334 15402.81 242.12 53362.42 88888.00 2015-11-30 07:17:23.906 334 15402.84 242.15 53362.44 88888.00 2015-11-30 07:17:24.406 334 15402.84 242.17 53362.46 88888.00 2015-11-30 07:17:24.906 334 15402.86 242.14 53362.52 88888.00 2015-11-30 07:17:25.406 334 15402.82 242.06 53362.49 88888.00 2015-11-30 07:17:25.906 334 15402.76 241.99 53362.46 88888.00 2015-11-30 07:17:26.406 334 15402.74 242.00 53362.41 88888.00 2015-11-30 07:17:26.906 334 15402.68 242.04 53362.44 88888.00 2015-11-30 07:17:27.406 334 15402.66 242.17 53362.39 88888.00 2015-11-30 07:17:27.906 334 15402.58 242.27 53362.38 88888.00 2015-11-30 07:17:28.406 334 15402.55 242.17 53362.37 88888.00 2015-11-30 07:17:28.906 334 15402.49 242.04 53362.36 88888.00 2015-11-30 07:17:29.406 334 15402.43 241.98 53362.33 88888.00 2015-11-30 07:17:29.906 334 15402.40 241.94 53362.28 88888.00 2015-11-30 07:17:30.406 334 15402.38 241.86 53362.31 88888.00 2015-11-30 07:17:30.906 334 15402.36 241.85 53362.36 88888.00 2015-11-30 07:17:31.406 334 15402.35 241.86 53362.38 88888.00 2015-11-30 07:17:31.906 334 15402.31 241.86 53362.32 88888.00 2015-11-30 07:17:32.406 334 15402.23 241.86 53362.35 88888.00 2015-11-30 07:17:32.906 334 15402.13 241.89 53362.29 88888.00 2015-11-30 07:17:33.406 334 15402.09 241.89 53362.29 88888.00 2015-11-30 07:17:33.906 334 15402.08 241.91 53362.27 88888.00 2015-11-30 07:17:34.406 334 15401.95 241.93 53362.26 88888.00 2015-11-30 07:17:34.906 334 15401.82 241.92 53362.29 88888.00 2015-11-30 07:17:35.406 334 15401.75 241.91 53362.27 88888.00 2015-11-30 07:17:35.906 334 15401.67 241.91 53362.27 88888.00 2015-11-30 07:17:36.406 334 15401.55 241.91 53362.31 88888.00 2015-11-30 07:17:36.906 334 15401.49 241.90 53362.30 88888.00 2015-11-30 07:17:37.406 334 15401.41 241.89 53362.30 88888.00 2015-11-30 07:17:37.906 334 15401.36 241.86 53362.40 88888.00 2015-11-30 07:17:38.406 334 15401.37 241.84 53362.32 88888.00 2015-11-30 07:17:38.906 334 15401.28 241.84 53362.29 88888.00 2015-11-30 07:17:39.406 334 15401.26 241.80 53362.26 88888.00 2015-11-30 07:17:39.906 334 15401.17 241.77 53362.19 88888.00 2015-11-30 07:17:40.406 334 15401.05 241.75 53362.19 88888.00 2015-11-30 07:17:40.906 334 15401.05 241.73 53362.14 88888.00 2015-11-30 07:17:41.406 334 15400.92 241.68 53362.16 88888.00 2015-11-30 07:17:41.906 334 15400.87 241.66 53362.10 88888.00 2015-11-30 07:17:42.406 334 15400.70 241.67 53362.07 88888.00 2015-11-30 07:17:42.906 334 15400.74 241.66 53361.99 88888.00 2015-11-30 07:17:43.406 334 15400.61 241.72 53362.02 88888.00 2015-11-30 07:17:43.906 334 15400.64 241.90 53361.89 88888.00 2015-11-30 07:17:44.406 334 15400.43 241.93 53361.97 88888.00 2015-11-30 07:17:44.906 334 15400.42 241.91 53361.93 88888.00 2015-11-30 07:17:45.406 334 15400.30 241.91 53362.05 88888.00 2015-11-30 07:17:45.906 334 15400.27 241.90 53361.94 88888.00 2015-11-30 07:17:46.406 334 15400.29 241.86 53361.90 88888.00 2015-11-30 07:17:46.906 334 15400.14 241.72 53361.88 88888.00 2015-11-30 07:17:47.406 334 15400.20 241.64 53361.80 88888.00 2015-11-30 07:17:47.906 334 15400.10 241.63 53361.88 88888.00 2015-11-30 07:17:48.406 334 15400.10 241.64 53361.74 88888.00 2015-11-30 07:17:48.906 334 15400.18 241.61 53361.71 88888.00 2015-11-30 07:17:49.406 334 15400.08 241.61 53361.87 88888.00 2015-11-30 07:17:49.906 334 15400.13 241.63 53361.79 88888.00 2015-11-30 07:17:50.406 334 15400.10 241.65 53361.80 88888.00 2015-11-30 07:17:50.906 334 15400.02 241.64 53361.80 88888.00 2015-11-30 07:17:51.406 334 15400.13 241.71 53361.77 88888.00 2015-11-30 07:17:51.906 334 15400.00 241.82 53361.80 88888.00 2015-11-30 07:17:52.406 334 15399.99 241.87 53361.70 88888.00 2015-11-30 07:17:52.906 334 15400.11 241.73 53361.70 88888.00 2015-11-30 07:17:53.406 334 15399.92 241.68 53361.76 88888.00 2015-11-30 07:17:53.906 334 15399.96 241.81 53361.61 88888.00 2015-11-30 07:17:54.406 334 15400.11 241.77 53361.57 88888.00 2015-11-30 07:17:54.906 334 15399.97 241.68 53361.61 88888.00 2015-11-30 07:17:55.406 334 15400.01 241.67 53361.56 88888.00 2015-11-30 07:17:55.906 334 15400.08 241.66 53361.52 88888.00 2015-11-30 07:17:56.406 334 15399.90 241.69 53361.52 88888.00 2015-11-30 07:17:56.906 334 15399.87 241.72 53361.40 88888.00 2015-11-30 07:17:57.406 334 15400.01 241.69 53361.36 88888.00 2015-11-30 07:17:57.906 334 15399.85 241.74 53361.46 88888.00 2015-11-30 07:17:58.406 334 15399.73 241.78 53361.40 88888.00 2015-11-30 07:17:58.906 334 15399.85 241.74 53361.27 88888.00 2015-11-30 07:17:59.406 334 15399.88 241.73 53361.30 88888.00 2015-11-30 07:17:59.906 334 15399.69 241.76 53361.39 88888.00 2015-11-30 07:18:00.406 334 15399.65 241.78 53361.33 88888.00 2015-11-30 07:18:00.906 334 15399.79 241.77 53361.20 88888.00 2015-11-30 07:18:01.406 334 15399.83 241.77 53361.25 88888.00 2015-11-30 07:18:01.906 334 15399.70 241.80 53361.33 88888.00 2015-11-30 07:18:02.406 334 15399.69 241.77 53361.30 88888.00 2015-11-30 07:18:02.906 334 15399.86 241.81 53361.24 88888.00 2015-11-30 07:18:03.406 334 15399.82 241.85 53361.28 88888.00 2015-11-30 07:18:03.906 334 15399.73 241.87 53361.25 88888.00 2015-11-30 07:18:04.406 334 15399.75 241.87 53361.20 88888.00 2015-11-30 07:18:04.906 334 15399.88 241.90 53361.10 88888.00 2015-11-30 07:18:05.406 334 15399.82 241.94 53361.13 88888.00 2015-11-30 07:18:05.906 334 15399.66 242.01 53361.19 88888.00 2015-11-30 07:18:06.406 334 15399.60 242.09 53361.05 88888.00 2015-11-30 07:18:06.906 334 15399.70 242.10 53360.87 88888.00 2015-11-30 07:18:07.406 334 15399.74 242.11 53360.88 88888.00 2015-11-30 07:18:07.906 334 15399.65 242.15 53361.00 88888.00 2015-11-30 07:18:08.406 334 15399.54 242.15 53361.09 88888.00 2015-11-30 07:18:08.906 334 15399.48 242.20 53361.09 88888.00 2015-11-30 07:18:09.406 334 15399.55 242.20 53360.97 88888.00 2015-11-30 07:18:09.906 334 15399.64 242.20 53361.01 88888.00 2015-11-30 07:18:10.406 334 15399.58 242.23 53361.05 88888.00 2015-11-30 07:18:10.906 334 15399.37 242.24 53361.07 88888.00 2015-11-30 07:18:11.406 334 15399.29 242.28 53361.06 88888.00 2015-11-30 07:18:11.906 334 15399.32 242.32 53360.94 88888.00 2015-11-30 07:18:12.406 334 15399.43 242.34 53360.84 88888.00 2015-11-30 07:18:12.906 334 15399.47 242.32 53360.77 88888.00 2015-11-30 07:18:13.406 334 15399.43 242.32 53360.78 88888.00 2015-11-30 07:18:13.906 334 15399.28 242.35 53360.85 88888.00 2015-11-30 07:18:14.406 334 15399.07 242.47 53360.83 88888.00 2015-11-30 07:18:14.906 334 15398.93 242.59 53360.79 88888.00 2015-11-30 07:18:15.406 334 15398.86 242.64 53360.76 88888.00 2015-11-30 07:18:15.906 334 15398.83 242.67 53360.83 88888.00 2015-11-30 07:18:16.406 334 15398.84 242.70 53360.80 88888.00 2015-11-30 07:18:16.906 334 15398.80 242.67 53360.71 88888.00 2015-11-30 07:18:17.406 334 15398.75 242.66 53360.64 88888.00 2015-11-30 07:18:17.906 334 15398.66 242.68 53360.58 88888.00 2015-11-30 07:18:18.406 334 15398.50 242.72 53360.55 88888.00 2015-11-30 07:18:18.906 334 15398.39 242.73 53360.53 88888.00 2015-11-30 07:18:19.406 334 15398.32 242.77 53360.53 88888.00 2015-11-30 07:18:19.906 334 15398.28 242.79 53360.56 88888.00 2015-11-30 07:18:20.406 334 15398.18 242.73 53360.63 88888.00 2015-11-30 07:18:20.906 334 15398.12 242.61 53360.57 88888.00 2015-11-30 07:18:21.406 334 15398.06 242.54 53360.55 88888.00 2015-11-30 07:18:21.906 334 15398.05 242.53 53360.61 88888.00 2015-11-30 07:18:22.406 334 15398.04 242.56 53360.54 88888.00 2015-11-30 07:18:22.906 334 15398.06 242.53 53360.46 88888.00 2015-11-30 07:18:23.406 334 15398.10 242.55 53360.39 88888.00 2015-11-30 07:18:23.906 334 15398.06 242.59 53360.34 88888.00 2015-11-30 07:18:24.406 334 15397.88 242.64 53360.28 88888.00 2015-11-30 07:18:24.906 334 15397.65 242.68 53360.34 88888.00 2015-11-30 07:18:25.406 334 15397.51 242.69 53360.43 88888.00 2015-11-30 07:18:25.906 334 15397.49 242.70 53360.40 88888.00 2015-11-30 07:18:26.406 334 15397.53 242.71 53360.39 88888.00 2015-11-30 07:18:26.906 334 15397.52 242.72 53360.31 88888.00 2015-11-30 07:18:27.406 334 15397.34 242.76 53360.30 88888.00 2015-11-30 07:18:27.906 334 15397.20 242.79 53360.33 88888.00 2015-11-30 07:18:28.406 334 15397.16 242.76 53360.40 88888.00 2015-11-30 07:18:28.906 334 15397.24 242.72 53360.35 88888.00 2015-11-30 07:18:29.406 334 15397.14 242.75 53360.18 88888.00 2015-11-30 07:18:29.906 334 15396.92 242.80 53360.21 88888.00 2015-11-30 07:18:30.406 334 15396.94 242.84 53360.25 88888.00 2015-11-30 07:18:30.906 334 15396.98 242.81 53360.10 88888.00 2015-11-30 07:18:31.406 334 15396.88 242.81 53360.08 88888.00 2015-11-30 07:18:31.906 334 15396.81 242.88 53360.11 88888.00 2015-11-30 07:18:32.406 334 15396.98 242.88 53360.08 88888.00 2015-11-30 07:18:32.906 334 15396.98 242.95 53360.06 88888.00 2015-11-30 07:18:33.406 334 15396.89 242.98 53360.17 88888.00 2015-11-30 07:18:33.906 334 15397.02 242.98 53360.18 88888.00 2015-11-30 07:18:34.406 334 15397.10 243.03 53360.05 88888.00 2015-11-30 07:18:34.906 334 15396.96 243.12 53360.05 88888.00 2015-11-30 07:18:35.406 334 15396.94 243.15 53360.12 88888.00 2015-11-30 07:18:35.906 334 15397.07 243.14 53360.08 88888.00 2015-11-30 07:18:36.406 334 15397.03 243.19 53360.01 88888.00 2015-11-30 07:18:36.906 334 15396.88 243.20 53360.04 88888.00 2015-11-30 07:18:37.406 334 15396.96 243.22 53359.92 88888.00 2015-11-30 07:18:37.906 334 15396.88 243.25 53359.84 88888.00 2015-11-30 07:18:38.406 334 15396.68 243.29 53359.90 88888.00 2015-11-30 07:18:38.906 334 15396.77 243.30 53359.85 88888.00 2015-11-30 07:18:39.406 334 15396.68 243.40 53359.90 88888.00 2015-11-30 07:18:39.906 334 15396.58 243.40 53359.95 88888.00 2015-11-30 07:18:40.406 334 15396.67 243.41 53359.83 88888.00 2015-11-30 07:18:40.906 334 15396.49 243.44 53359.79 88888.00 2015-11-30 07:18:41.406 334 15396.53 243.41 53359.90 88888.00 2015-11-30 07:18:41.906 334 15396.52 243.46 53359.87 88888.00 2015-11-30 07:18:42.406 334 15396.42 243.47 53359.95 88888.00 2015-11-30 07:18:42.906 334 15396.57 243.48 53359.90 88888.00 2015-11-30 07:18:43.406 334 15396.49 243.54 53359.85 88888.00 2015-11-30 07:18:43.906 334 15396.48 243.54 53359.87 88888.00 2015-11-30 07:18:44.406 334 15396.57 243.54 53359.82 88888.00 2015-11-30 07:18:44.906 334 15396.51 243.54 53359.90 88888.00 2015-11-30 07:18:45.406 334 15396.62 243.53 53359.82 88888.00 2015-11-30 07:18:45.906 334 15396.61 243.61 53359.78 88888.00 2015-11-30 07:18:46.406 334 15396.57 243.64 53359.80 88888.00 2015-11-30 07:18:46.906 334 15396.70 243.65 53359.75 88888.00 2015-11-30 07:18:47.406 334 15396.56 243.66 53359.84 88888.00 2015-11-30 07:18:47.906 334 15396.54 243.72 53359.78 88888.00 2015-11-30 07:18:48.406 334 15396.47 243.76 53359.69 88888.00 2015-11-30 07:18:48.906 334 15396.42 243.74 53359.73 88888.00 2015-11-30 07:18:49.406 334 15396.49 243.72 53359.65 88888.00 2015-11-30 07:18:49.906 334 15396.31 243.74 53359.68 88888.00 2015-11-30 07:18:50.406 334 15396.34 243.67 53359.65 88888.00 2015-11-30 07:18:50.906 334 15396.24 243.80 53359.70 88888.00 2015-11-30 07:18:51.406 334 15396.32 243.85 53359.76 88888.00 2015-11-30 07:18:51.906 334 15396.29 243.84 53359.70 88888.00 2015-11-30 07:18:52.406 334 15396.32 243.84 53359.75 88888.00 2015-11-30 07:18:52.906 334 15396.45 243.81 53359.73 88888.00 2015-11-30 07:18:53.406 334 15396.40 243.81 53359.79 88888.00 2015-11-30 07:18:53.906 334 15396.59 243.77 53359.72 88888.00 2015-11-30 07:18:54.406 334 15396.53 243.83 53359.75 88888.00 2015-11-30 07:18:54.906 334 15396.57 243.80 53359.74 88888.00 2015-11-30 07:18:55.406 334 15396.65 243.79 53359.60 88888.00 2015-11-30 07:18:55.906 334 15396.56 243.80 53359.62 88888.00 2015-11-30 07:18:56.406 334 15396.66 243.85 53359.54 88888.00 2015-11-30 07:18:56.906 334 15396.58 243.93 53359.60 88888.00 2015-11-30 07:18:57.406 334 15396.74 243.96 53359.62 88888.00 2015-11-30 07:18:57.906 334 15396.77 244.00 53359.54 88888.00 2015-11-30 07:18:58.406 334 15396.69 244.01 53359.56 88888.00 2015-11-30 07:18:58.906 334 15396.80 244.01 53359.45 88888.00 2015-11-30 07:18:59.406 334 15396.68 244.11 53359.45 88888.00 2015-11-30 07:18:59.906 334 15396.76 244.17 53359.38 88888.00 2015-11-30 07:19:00.406 334 15396.72 244.25 53359.31 88888.00 2015-11-30 07:19:00.906 334 15396.67 244.27 53359.35 88888.00 2015-11-30 07:19:01.406 334 15396.67 244.29 53359.28 88888.00 2015-11-30 07:19:01.906 334 15396.60 244.35 53359.32 88888.00 2015-11-30 07:19:02.406 334 15396.60 244.35 53359.31 88888.00 2015-11-30 07:19:02.906 334 15396.48 244.40 53359.44 88888.00 2015-11-30 07:19:03.406 334 15396.59 244.39 53359.36 88888.00 2015-11-30 07:19:03.906 334 15396.42 244.40 53359.40 88888.00 2015-11-30 07:19:04.406 334 15396.50 244.37 53359.40 88888.00 2015-11-30 07:19:04.906 334 15396.43 244.41 53359.47 88888.00 2015-11-30 07:19:05.406 334 15396.53 244.43 53359.46 88888.00 2015-11-30 07:19:05.906 334 15396.45 244.46 53359.45 88888.00 2015-11-30 07:19:06.406 334 15396.47 244.42 53359.47 88888.00 2015-11-30 07:19:06.906 334 15396.53 244.45 53359.44 88888.00 2015-11-30 07:19:07.406 334 15396.54 244.48 53359.54 88888.00 2015-11-30 07:19:07.906 334 15396.68 244.48 53359.46 88888.00 2015-11-30 07:19:08.406 334 15396.63 244.50 53359.51 88888.00 2015-11-30 07:19:08.906 334 15396.78 244.53 53359.47 88888.00 2015-11-30 07:19:09.406 334 15396.81 244.60 53359.40 88888.00 2015-11-30 07:19:09.906 334 15396.89 244.63 53359.53 88888.00 2015-11-30 07:19:10.406 334 15397.07 244.63 53359.48 88888.00 2015-11-30 07:19:10.906 334 15397.07 244.65 53359.53 88888.00 2015-11-30 07:19:11.406 334 15397.25 244.53 53359.54 88888.00 2015-11-30 07:19:11.906 334 15397.35 244.48 53359.45 88888.00 2015-11-30 07:19:12.406 334 15397.25 244.57 53359.48 88888.00 2015-11-30 07:19:12.906 334 15397.41 244.56 53359.42 88888.00 2015-11-30 07:19:13.406 334 15397.50 244.57 53359.42 88888.00 2015-11-30 07:19:13.906 334 15397.40 244.60 53359.58 88888.00 2015-11-30 07:19:14.406 334 15397.46 244.61 53359.62 88888.00 2015-11-30 07:19:14.906 334 15397.52 244.59 53359.57 88888.00 2015-11-30 07:19:15.406 334 15397.38 244.59 53359.64 88888.00 2015-11-30 07:19:15.906 334 15397.38 244.59 53359.77 88888.00 2015-11-30 07:19:16.406 334 15397.55 244.54 53359.79 88888.00 2015-11-30 07:19:16.906 334 15397.57 244.54 53359.80 88888.00 2015-11-30 07:19:17.406 334 15397.51 244.57 53359.91 88888.00 2015-11-30 07:19:17.906 334 15397.58 244.56 53359.99 88888.00 2015-11-30 07:19:18.406 334 15397.80 244.58 53359.96 88888.00 2015-11-30 07:19:18.906 334 15397.95 244.59 53359.92 88888.00 2015-11-30 07:19:19.406 334 15397.87 244.63 53359.87 88888.00 2015-11-30 07:19:19.906 334 15397.79 244.76 53359.95 88888.00 2015-11-30 07:19:20.406 334 15397.91 244.80 53359.95 88888.00 2015-11-30 07:19:20.906 334 15398.11 244.82 53359.87 88888.00 2015-11-30 07:19:21.406 334 15398.23 244.87 53359.77 88888.00 2015-11-30 07:19:21.906 334 15398.24 244.92 53359.79 88888.00 2015-11-30 07:19:22.406 334 15398.15 244.94 53359.90 88888.00 2015-11-30 07:19:22.906 334 15398.12 244.97 53360.00 88888.00 2015-11-30 07:19:23.406 334 15398.10 244.98 53360.09 88888.00 2015-11-30 07:19:23.906 334 15398.18 245.02 53360.09 88888.00 2015-11-30 07:19:24.406 334 15398.28 245.02 53360.08 88888.00 2015-11-30 07:19:24.906 334 15398.35 245.01 53360.08 88888.00 2015-11-30 07:19:25.406 334 15398.32 245.00 53360.06 88888.00 2015-11-30 07:19:25.906 334 15398.21 245.04 53360.05 88888.00 2015-11-30 07:19:26.406 334 15398.11 245.08 53360.12 88888.00 2015-11-30 07:19:26.906 334 15398.07 245.23 53360.19 88888.00 2015-11-30 07:19:27.406 334 15398.15 245.32 53360.30 88888.00 2015-11-30 07:19:27.906 334 15398.22 245.37 53360.34 88888.00 2015-11-30 07:19:28.406 334 15398.31 245.39 53360.29 88888.00 2015-11-30 07:19:28.906 334 15398.39 245.39 53360.20 88888.00 2015-11-30 07:19:29.406 334 15398.44 245.26 53360.19 88888.00 2015-11-30 07:19:29.906 334 15398.48 245.22 53360.13 88888.00 2015-11-30 07:19:30.406 334 15398.39 245.26 53360.10 88888.00 2015-11-30 07:19:30.906 334 15398.28 245.27 53360.20 88888.00 2015-11-30 07:19:31.406 334 15398.22 245.30 53360.31 88888.00 2015-11-30 07:19:31.906 334 15398.20 245.28 53360.38 88888.00 2015-11-30 07:19:32.406 334 15398.18 245.28 53360.37 88888.00 2015-11-30 07:19:32.906 334 15398.19 245.26 53360.36 88888.00 2015-11-30 07:19:33.406 334 15398.28 245.39 53360.39 88888.00 2015-11-30 07:19:33.906 334 15398.26 245.50 53360.45 88888.00 2015-11-30 07:19:34.406 334 15398.26 245.55 53360.48 88888.00 2015-11-30 07:19:34.906 334 15398.31 245.53 53360.44 88888.00 2015-11-30 07:19:35.406 334 15398.41 245.52 53360.34 88888.00 2015-11-30 07:19:35.906 334 15398.48 245.53 53360.35 88888.00 2015-11-30 07:19:36.406 334 15398.53 245.43 53360.30 88888.00 2015-11-30 07:19:36.906 334 15398.57 245.38 53360.20 88888.00 2015-11-30 07:19:37.406 334 15398.60 245.26 53360.14 88888.00 2015-11-30 07:19:37.906 334 15398.61 245.19 53360.12 88888.00 2015-11-30 07:19:38.406 334 15398.59 245.20 53360.17 88888.00 2015-11-30 07:19:38.906 334 15398.58 245.20 53360.20 88888.00 2015-11-30 07:19:39.406 334 15398.58 245.21 53360.20 88888.00 2015-11-30 07:19:39.906 334 15398.65 245.22 53360.17 88888.00 2015-11-30 07:19:40.406 334 15398.73 245.23 53360.20 88888.00 2015-11-30 07:19:40.906 334 15398.71 245.21 53360.26 88888.00 2015-11-30 07:19:41.406 334 15398.69 245.27 53360.29 88888.00 2015-11-30 07:19:41.906 334 15398.69 245.28 53360.26 88888.00 2015-11-30 07:19:42.406 334 15398.74 245.23 53360.26 88888.00 2015-11-30 07:19:42.906 334 15398.74 245.21 53360.29 88888.00 2015-11-30 07:19:43.406 334 15398.70 245.22 53360.20 88888.00 2015-11-30 07:19:43.906 334 15398.66 245.22 53360.19 88888.00 2015-11-30 07:19:44.406 334 15398.59 245.24 53360.14 88888.00 2015-11-30 07:19:44.906 334 15398.62 245.28 53360.10 88888.00 2015-11-30 07:19:45.406 334 15398.61 245.23 53360.03 88888.00 2015-11-30 07:19:45.906 334 15398.55 245.18 53359.90 88888.00 2015-11-30 07:19:46.407 334 15398.44 245.21 53359.88 88888.00 2015-11-30 07:19:46.907 334 15398.29 245.26 53359.95 88888.00 2015-11-30 07:19:47.407 334 15398.10 245.38 53360.07 88888.00 2015-11-30 07:19:47.907 334 15397.97 245.40 53360.07 88888.00 2015-11-30 07:19:48.407 334 15397.97 245.38 53360.04 88888.00 2015-11-30 07:19:48.907 334 15398.02 245.39 53359.96 88888.00 2015-11-30 07:19:49.407 334 15397.94 245.37 53359.88 88888.00 2015-11-30 07:19:49.907 334 15397.66 245.36 53359.92 88888.00 2015-11-30 07:19:50.407 334 15397.52 245.39 53359.97 88888.00 2015-11-30 07:19:50.907 334 15397.59 245.37 53359.97 88888.00 2015-11-30 07:19:51.407 334 15397.69 245.30 53359.88 88888.00 2015-11-30 07:19:51.907 334 15397.62 245.30 53359.95 88888.00 2015-11-30 07:19:52.407 334 15397.51 245.32 53360.06 88888.00 2015-11-30 07:19:52.907 334 15397.56 245.30 53360.10 88888.00 2015-11-30 07:19:53.407 334 15397.75 245.32 53360.07 88888.00 2015-11-30 07:19:53.907 334 15397.78 245.35 53359.99 88888.00 2015-11-30 07:19:54.407 334 15397.71 245.35 53360.04 88888.00 2015-11-30 07:19:54.907 334 15397.64 245.28 53360.12 88888.00 2015-11-30 07:19:55.407 334 15397.71 245.12 53360.12 88888.00 2015-11-30 07:19:55.907 334 15397.94 245.08 53360.08 88888.00 2015-11-30 07:19:56.407 334 15398.07 245.08 53359.93 88888.00 2015-11-30 07:19:56.907 334 15398.01 245.11 53359.84 88888.00 2015-11-30 07:19:57.407 334 15397.91 245.11 53359.82 88888.00 2015-11-30 07:19:57.907 334 15397.91 245.12 53359.77 88888.00 2015-11-30 07:19:58.407 334 15398.05 245.12 53359.74 88888.00 2015-11-30 07:19:58.907 334 15398.14 245.12 53359.68 88888.00 2015-11-30 07:19:59.407 334 15398.09 245.13 53359.66 88888.00 2015-11-30 07:19:59.907 334 15397.92 245.15 53359.77 88888.00 2015-11-30 07:20:00.407 334 15397.88 245.19 53359.85 88888.00 2015-11-30 07:20:00.907 334 15398.03 245.17 53359.90 88888.00 2015-11-30 07:20:01.407 334 15398.16 245.17 53359.83 88888.00 2015-11-30 07:20:01.907 334 15398.07 245.17 53359.70 88888.00 2015-11-30 07:20:02.407 334 15397.89 245.18 53359.75 88888.00 2015-11-30 07:20:02.907 334 15397.88 245.11 53359.78 88888.00 2015-11-30 07:20:03.407 334 15398.03 245.01 53359.79 88888.00 2015-11-30 07:20:03.907 334 15398.10 245.02 53359.69 88888.00 2015-11-30 07:20:04.407 334 15398.01 245.04 53359.65 88888.00 2015-11-30 07:20:04.907 334 15397.87 245.09 53359.78 88888.00 2015-11-30 07:20:05.407 334 15397.79 245.06 53359.89 88888.00 2015-11-30 07:20:05.907 334 15397.87 245.02 53359.87 88888.00 2015-11-30 07:20:06.407 334 15397.87 245.02 53359.83 88888.00 2015-11-30 07:20:06.907 334 15397.67 245.02 53359.86 88888.00 2015-11-30 07:20:07.407 334 15397.48 245.00 53359.92 88888.00 2015-11-30 07:20:07.907 334 15397.51 244.93 53359.94 88888.00 2015-11-30 07:20:08.407 334 15397.61 244.91 53359.89 88888.00 2015-11-30 07:20:08.907 334 15397.42 244.93 53359.85 88888.00 2015-11-30 07:20:09.407 334 15397.21 244.97 53359.88 88888.00 2015-11-30 07:20:09.907 334 15397.20 244.94 53359.83 88888.00 2015-11-30 07:20:10.407 334 15397.10 244.93 53359.85 88888.00 2015-11-30 07:20:10.907 334 15396.90 245.01 53359.92 88888.00 2015-11-30 07:20:11.407 334 15396.92 245.10 53359.91 88888.00 2015-11-30 07:20:11.907 334 15396.89 244.97 53359.84 88888.00 2015-11-30 07:20:12.407 334 15396.70 244.93 53359.95 88888.00 2015-11-30 07:20:12.907 334 15396.71 244.92 53359.97 88888.00 2015-11-30 07:20:13.407 334 15396.65 244.93 53359.89 88888.00 2015-11-30 07:20:13.907 334 15396.49 244.94 53359.93 88888.00 2015-11-30 07:20:14.407 334 15396.54 244.95 53359.93 88888.00 2015-11-30 07:20:14.907 334 15396.38 244.98 53359.93 88888.00 2015-11-30 07:20:15.407 334 15396.39 245.02 53359.88 88888.00 2015-11-30 07:20:15.907 334 15396.38 245.00 53359.77 88888.00 2015-11-30 07:20:16.407 334 15396.22 244.98 53359.85 88888.00 2015-11-30 07:20:16.907 334 15396.22 245.05 53359.76 88888.00 2015-11-30 07:20:17.407 334 15396.07 245.11 53359.82 88888.00 2015-11-30 07:20:17.907 334 15396.12 245.13 53359.77 88888.00 2015-11-30 07:20:18.407 334 15396.04 245.20 53359.86 88888.00 2015-11-30 07:20:18.907 334 15396.09 245.23 53359.94 88888.00 2015-11-30 07:20:19.407 334 15396.06 245.28 53359.89 88888.00 2015-11-30 07:20:19.907 334 15395.99 245.32 53359.97 88888.00 2015-11-30 07:20:20.407 334 15395.99 245.39 53359.97 88888.00 2015-11-30 07:20:20.907 334 15395.90 245.41 53360.09 88888.00 2015-11-30 07:20:21.407 334 15395.98 245.43 53359.94 88888.00 2015-11-30 07:20:21.907 334 15395.90 245.48 53359.91 88888.00 2015-11-30 07:20:22.407 334 15396.03 245.49 53359.87 88888.00 2015-11-30 07:20:22.907 334 15395.97 245.48 53359.87 88888.00 2015-11-30 07:20:23.407 334 15396.09 245.53 53359.87 88888.00 2015-11-30 07:20:23.907 334 15396.03 245.60 53359.91 88888.00 2015-11-30 07:20:24.407 334 15396.05 245.55 53360.01 88888.00 2015-11-30 07:20:24.907 334 15396.06 245.58 53359.93 88888.00 2015-11-30 07:20:25.407 334 15396.03 245.57 53360.04 88888.00 2015-11-30 07:20:25.907 334 15396.13 245.58 53359.95 88888.00 2015-11-30 07:20:26.407 334 15396.04 245.62 53360.05 88888.00 2015-11-30 07:20:26.907 334 15396.14 245.65 53359.95 88888.00 2015-11-30 07:20:27.407 334 15396.14 245.66 53359.91 88888.00 2015-11-30 07:20:27.907 334 15396.16 245.69 53359.95 88888.00 2015-11-30 07:20:28.407 334 15396.21 245.67 53359.88 88888.00 2015-11-30 07:20:28.907 334 15396.15 245.67 53359.94 88888.00 2015-11-30 07:20:29.407 334 15396.23 245.69 53359.96 88888.00 2015-11-30 07:20:29.907 334 15396.13 245.84 53359.99 88888.00 2015-11-30 07:20:30.407 334 15396.30 245.98 53359.97 88888.00 2015-11-30 07:20:30.907 334 15396.31 246.00 53359.97 88888.00 2015-11-30 07:20:31.407 334 15396.31 245.98 53360.08 88888.00 2015-11-30 07:20:31.907 334 15396.43 245.95 53359.98 88888.00 2015-11-30 07:20:32.407 334 15396.30 245.96 53359.99 88888.00 2015-11-30 07:20:32.907 334 15396.38 245.96 53360.04 88888.00 2015-11-30 07:20:33.407 334 15396.36 245.97 53359.94 88888.00 2015-11-30 07:20:33.907 334 15396.25 245.99 53359.99 88888.00 2015-11-30 07:20:34.407 334 15396.34 245.96 53359.92 88888.00 2015-11-30 07:20:34.907 334 15396.21 246.01 53359.91 88888.00 2015-11-30 07:20:35.407 334 15396.24 245.99 53359.92 88888.00 2015-11-30 07:20:35.907 334 15396.14 245.99 53359.93 88888.00 2015-11-30 07:20:36.407 334 15396.09 245.99 53359.99 88888.00 2015-11-30 07:20:36.907 334 15396.16 245.97 53359.89 88888.00 2015-11-30 07:20:37.407 334 15396.05 245.97 53360.00 88888.00 2015-11-30 07:20:37.907 334 15396.14 245.93 53359.95 88888.00 2015-11-30 07:20:38.407 334 15396.06 245.93 53360.01 88888.00 2015-11-30 07:20:38.907 334 15396.17 245.95 53359.99 88888.00 2015-11-30 07:20:39.407 334 15396.24 245.89 53359.88 88888.00 2015-11-30 07:20:39.907 334 15396.22 245.90 53359.87 88888.00 2015-11-30 07:20:40.407 334 15396.33 245.92 53359.74 88888.00 2015-11-30 07:20:40.907 334 15396.27 245.95 53359.77 88888.00 2015-11-30 07:20:41.407 334 15396.44 245.95 53359.69 88888.00 2015-11-30 07:20:41.907 334 15396.36 246.03 53359.70 88888.00 2015-11-30 07:20:42.407 334 15396.41 246.04 53359.70 88888.00 2015-11-30 07:20:42.907 334 15396.39 246.04 53359.69 88888.00 2015-11-30 07:20:43.407 334 15396.29 245.98 53359.71 88888.00 2015-11-30 07:20:43.907 334 15396.29 245.79 53359.69 88888.00 2015-11-30 07:20:44.407 334 15396.16 245.72 53359.69 88888.00 2015-11-30 07:20:44.907 334 15396.15 245.72 53359.63 88888.00 2015-11-30 07:20:45.407 334 15396.04 245.75 53359.70 88888.00 2015-11-30 07:20:45.907 334 15396.06 245.70 53359.70 88888.00 2015-11-30 07:20:46.407 334 15395.98 245.73 53359.72 88888.00 2015-11-30 07:20:46.907 334 15396.01 245.74 53359.58 88888.00 2015-11-30 07:20:47.407 334 15395.96 245.73 53359.51 88888.00 2015-11-30 07:20:47.907 334 15396.03 245.73 53359.47 88888.00 2015-11-30 07:20:48.407 334 15395.99 245.78 53359.52 88888.00 2015-11-30 07:20:48.907 334 15396.07 245.84 53359.46 88888.00 2015-11-30 07:20:49.407 334 15395.93 245.91 53359.55 88888.00 2015-11-30 07:20:49.907 334 15395.95 245.97 53359.49 88888.00 2015-11-30 07:20:50.407 334 15395.93 246.15 53359.45 88888.00 2015-11-30 07:20:50.907 334 15395.92 246.23 53359.35 88888.00 2015-11-30 07:20:51.407 334 15395.86 246.27 53359.40 88888.00 2015-11-30 07:20:51.907 334 15395.89 246.30 53359.38 88888.00 2015-11-30 07:20:52.407 334 15395.89 246.33 53359.40 88888.00 2015-11-30 07:20:52.907 334 15395.85 246.41 53359.34 88888.00 2015-11-30 07:20:53.407 334 15395.86 246.40 53359.33 88888.00 2015-11-30 07:20:53.907 334 15395.76 246.47 53359.30 88888.00 2015-11-30 07:20:54.407 334 15395.76 246.56 53359.25 88888.00 2015-11-30 07:20:54.907 334 15395.69 246.64 53359.19 88888.00 2015-11-30 07:20:55.407 334 15395.69 246.51 53359.17 88888.00 2015-11-30 07:20:55.907 334 15395.58 246.39 53359.11 88888.00 2015-11-30 07:20:56.407 334 15395.53 246.38 53359.10 88888.00 2015-11-30 07:20:56.907 334 15395.62 246.39 53359.02 88888.00 2015-11-30 07:20:57.407 334 15395.65 246.41 53359.02 88888.00 2015-11-30 07:20:57.907 334 15395.68 246.44 53359.02 88888.00 2015-11-30 07:20:58.407 334 15395.78 246.39 53358.97 88888.00 2015-11-30 07:20:58.907 334 15395.72 246.39 53358.95 88888.00 2015-11-30 07:20:59.407 334 15395.76 246.41 53358.83 88888.00 2015-11-30 07:20:59.907 334 15395.89 246.41 53358.86 88888.00 2015-11-30 07:21:00.407 334 15395.95 246.36 53358.89 88888.00 2015-11-30 07:21:00.907 334 15396.04 246.32 53358.84 88888.00 2015-11-30 07:21:01.407 334 15396.12 246.39 53358.89 88888.00 2015-11-30 07:21:01.907 334 15396.18 246.47 53358.91 88888.00 2015-11-30 07:21:02.407 334 15396.25 246.49 53358.96 88888.00 2015-11-30 07:21:02.907 334 15396.31 246.47 53358.97 88888.00 2015-11-30 07:21:03.407 334 15396.40 246.48 53358.95 88888.00 2015-11-30 07:21:03.907 334 15396.36 246.48 53358.99 88888.00 2015-11-30 07:21:04.407 334 15396.51 246.49 53358.98 88888.00 2015-11-30 07:21:04.907 334 15396.50 246.51 53358.95 88888.00 2015-11-30 07:21:05.407 334 15396.63 246.52 53358.95 88888.00 2015-11-30 07:21:05.907 334 15396.67 246.57 53359.03 88888.00 2015-11-30 07:21:06.407 334 15396.83 246.53 53358.93 88888.00 2015-11-30 07:21:06.907 334 15396.79 246.53 53358.94 88888.00 2015-11-30 07:21:07.407 334 15396.96 246.53 53358.94 88888.00 2015-11-30 07:21:07.907 334 15396.97 246.57 53358.96 88888.00 2015-11-30 07:21:08.407 334 15397.17 246.62 53359.00 88888.00 2015-11-30 07:21:08.907 334 15397.32 246.78 53358.92 88888.00 2015-11-30 07:21:09.407 334 15397.38 246.79 53359.08 88888.00 2015-11-30 07:21:09.907 334 15397.61 246.76 53359.11 88888.00 2015-11-30 07:21:10.407 334 15397.60 246.79 53359.13 88888.00 2015-11-30 07:21:10.907 334 15397.67 246.79 53359.12 88888.00 2015-11-30 07:21:11.407 334 15397.83 246.78 53358.98 88888.00 2015-11-30 07:21:11.907 334 15397.71 246.78 53358.98 88888.00 2015-11-30 07:21:12.407 334 15397.74 246.77 53359.04 88888.00 2015-11-30 07:21:12.907 334 15397.82 246.71 53359.00 88888.00 2015-11-30 07:21:13.407 334 15397.66 246.74 53359.03 88888.00 2015-11-30 07:21:13.907 334 15397.60 246.73 53359.08 88888.00 2015-11-30 07:21:14.407 334 15397.67 246.71 53358.98 88888.00 2015-11-30 07:21:14.907 334 15397.48 246.71 53359.04 88888.00 2015-11-30 07:21:15.407 334 15397.46 246.68 53359.00 88888.00 2015-11-30 07:21:15.907 334 15397.38 246.68 53358.97 88888.00 2015-11-30 07:21:16.407 334 15397.20 246.65 53359.06 88888.00 2015-11-30 07:21:16.907 334 15397.17 246.58 53359.04 88888.00 2015-11-30 07:21:17.407 334 15397.02 246.40 53359.08 88888.00 2015-11-30 07:21:17.907 334 15397.03 246.25 53359.06 88888.00 2015-11-30 07:21:18.407 334 15396.94 246.18 53359.15 88888.00 2015-11-30 07:21:18.907 334 15396.95 246.21 53359.20 88888.00 2015-11-30 07:21:19.407 334 15396.89 246.22 53359.23 88888.00 2015-11-30 07:21:19.907 334 15396.74 246.17 53359.31 88888.00 2015-11-30 07:21:20.407 334 15396.80 246.14 53359.30 88888.00 2015-11-30 07:21:20.907 334 15396.67 246.10 53359.39 88888.00 2015-11-30 07:21:21.407 334 15396.71 246.03 53359.42 88888.00 2015-11-30 07:21:21.907 334 15396.61 246.01 53359.43 88888.00 2015-11-30 07:21:22.407 334 15396.61 245.98 53359.50 88888.00 2015-11-30 07:21:22.907 334 15396.59 245.99 53359.47 88888.00 2015-11-30 07:21:23.407 334 15396.52 246.03 53359.47 88888.00 2015-11-30 07:21:23.907 334 15396.58 245.96 53359.40 88888.00 2015-11-30 07:21:24.407 334 15396.45 245.98 53359.40 88888.00 2015-11-30 07:21:24.907 334 15396.47 246.14 53359.34 88888.00 2015-11-30 07:21:25.407 334 15396.41 246.24 53359.40 88888.00 2015-11-30 07:21:25.907 334 15396.49 246.22 53359.36 88888.00 2015-11-30 07:21:26.407 334 15396.38 246.23 53359.39 88888.00 2015-11-30 07:21:26.907 334 15396.44 246.16 53359.40 88888.00 2015-11-30 07:21:27.407 334 15396.30 246.17 53359.43 88888.00 2015-11-30 07:21:27.907 334 15396.33 246.25 53359.40 88888.00 2015-11-30 07:21:28.407 334 15396.29 246.44 53359.44 88888.00 2015-11-30 07:21:28.907 334 15396.39 246.47 53359.42 88888.00 2015-11-30 07:21:29.407 334 15396.33 246.49 53359.38 88888.00 2015-11-30 07:21:29.907 334 15396.41 246.48 53359.38 88888.00 2015-11-30 07:21:30.407 334 15396.39 246.50 53359.38 88888.00 2015-11-30 07:21:30.907 334 15396.41 246.47 53359.42 88888.00 2015-11-30 07:21:31.407 334 15396.50 246.52 53359.33 88888.00 2015-11-30 07:21:31.907 334 15396.56 246.51 53359.44 88888.00 2015-11-30 07:21:32.407 334 15396.69 246.57 53359.36 88888.00 2015-11-30 07:21:32.907 334 15396.67 246.60 53359.42 88888.00 2015-11-30 07:21:33.407 334 15396.80 246.68 53359.39 88888.00 2015-11-30 07:21:33.907 334 15396.74 246.73 53359.43 88888.00 2015-11-30 07:21:34.407 334 15396.88 246.74 53359.45 88888.00 2015-11-30 07:21:34.907 334 15396.87 246.77 53359.39 88888.00 2015-11-30 07:21:35.407 334 15396.76 246.81 53359.45 88888.00 2015-11-30 07:21:35.907 334 15396.85 246.79 53359.39 88888.00 2015-11-30 07:21:36.407 334 15396.72 246.81 53359.40 88888.00 2015-11-30 07:21:36.907 334 15396.78 246.81 53359.32 88888.00 2015-11-30 07:21:37.407 334 15396.71 246.83 53359.34 88888.00 2015-11-30 07:21:37.907 334 15396.72 246.87 53359.39 88888.00 2015-11-30 07:21:38.407 334 15396.80 246.87 53359.35 88888.00 2015-11-30 07:21:38.907 334 15396.72 246.87 53359.49 88888.00 2015-11-30 07:21:39.407 334 15396.81 246.83 53359.42 88888.00 2015-11-30 07:21:39.907 334 15396.68 246.84 53359.35 88888.00 2015-11-30 07:21:40.407 334 15396.72 246.79 53359.25 88888.00 2015-11-30 07:21:40.907 334 15396.65 246.81 53359.27 88888.00 2015-11-30 07:21:41.407 334 15396.63 246.83 53359.33 88888.00 2015-11-30 07:21:41.907 334 15396.59 246.84 53359.32 88888.00 2015-11-30 07:21:42.407 334 15396.52 246.87 53359.36 88888.00 2015-11-30 07:21:42.907 334 15396.50 246.91 53359.27 88888.00 2015-11-30 07:21:43.407 334 15396.41 246.86 53359.33 88888.00 2015-11-30 07:21:43.907 334 15396.38 246.73 53359.22 88888.00 2015-11-30 07:21:44.407 334 15396.27 246.74 53359.35 88888.00 2015-11-30 07:21:44.907 334 15396.26 246.66 53359.34 88888.00 2015-11-30 07:21:45.407 334 15396.22 246.65 53359.40 88888.00 2015-11-30 07:21:45.907 334 15396.21 246.61 53359.42 88888.00 2015-11-30 07:21:46.407 334 15396.09 246.61 53359.50 88888.00 2015-11-30 07:21:46.907 334 15396.12 246.65 53359.44 88888.00 2015-11-30 07:21:47.407 334 15396.07 246.74 53359.49 88888.00 2015-11-30 07:21:47.907 334 15396.18 246.77 53359.49 88888.00 2015-11-30 07:21:48.407 334 15396.13 246.79 53359.52 88888.00 2015-11-30 07:21:48.907 334 15396.14 246.83 53359.42 88888.00 2015-11-30 07:21:49.407 334 15396.08 246.87 53359.38 88888.00 2015-11-30 07:21:49.907 334 15396.13 246.93 53359.33 88888.00 2015-11-30 07:21:50.407 334 15396.13 246.96 53359.40 88888.00 2015-11-30 07:21:50.907 334 15396.18 246.96 53359.39 88888.00 2015-11-30 07:21:51.407 334 15396.14 246.95 53359.48 88888.00 2015-11-30 07:21:51.907 334 15396.20 246.96 53359.45 88888.00 2015-11-30 07:21:52.407 334 15396.24 247.00 53359.53 88888.00 2015-11-30 07:21:52.907 334 15396.33 247.02 53359.47 88888.00 2015-11-30 07:21:53.407 334 15396.39 247.00 53359.56 88888.00 2015-11-30 07:21:53.907 334 15396.63 247.00 53359.54 88888.00 2015-11-30 07:21:54.407 334 15396.62 247.05 53359.55 88888.00 2015-11-30 07:21:54.907 334 15396.77 247.11 53359.51 88888.00 2015-11-30 07:21:55.407 334 15396.85 247.14 53359.42 88888.00 2015-11-30 07:21:55.907 334 15396.87 247.18 53359.48 88888.00 2015-11-30 07:21:56.407 334 15397.08 247.28 53359.35 88888.00 2015-11-30 07:21:56.907 334 15397.04 247.38 53359.48 88888.00 2015-11-30 07:21:57.407 334 15397.16 247.44 53359.54 88888.00 2015-11-30 07:21:57.907 334 15397.32 247.48 53359.45 88888.00 2015-11-30 07:21:58.407 334 15397.22 247.54 53359.50 88888.00 2015-11-30 07:21:58.907 334 15397.29 247.59 53359.49 88888.00 2015-11-30 07:21:59.407 334 15397.30 247.56 53359.43 88888.00 2015-11-30 07:21:59.907 334 15397.12 247.54 53359.53 88888.00 2015-11-30 07:22:00.407 334 15397.25 247.51 53359.50 88888.00 2015-11-30 07:22:00.907 334 15397.25 247.54 53359.43 88888.00 2015-11-30 07:22:01.407 334 15397.12 247.56 53359.49 88888.00 2015-11-30 07:22:01.907 334 15397.24 247.48 53359.51 88888.00 2015-11-30 07:22:02.407 334 15397.17 247.46 53359.47 88888.00 2015-11-30 07:22:02.907 334 15397.10 247.51 53359.59 88888.00 2015-11-30 07:22:03.407 334 15397.25 247.50 53359.60 88888.00 2015-11-30 07:22:03.907 334 15397.23 247.51 53359.58 88888.00 2015-11-30 07:22:04.407 334 15397.13 247.60 53359.66 88888.00 2015-11-30 07:22:04.907 334 15397.26 247.77 53359.57 88888.00 2015-11-30 07:22:05.407 334 15397.15 247.73 53359.51 88888.00 2015-11-30 07:22:05.907 334 15396.98 247.62 53359.62 88888.00 2015-11-30 07:22:06.407 334 15397.04 247.55 53359.53 88888.00 2015-11-30 07:22:06.907 334 15396.86 247.53 53359.54 88888.00 2015-11-30 07:22:07.407 334 15396.84 247.52 53359.56 88888.00 2015-11-30 07:22:07.907 334 15396.80 247.52 53359.47 88888.00 2015-11-30 07:22:08.407 334 15396.68 247.53 53359.50 88888.00 2015-11-30 07:22:08.907 334 15396.72 247.52 53359.47 88888.00 2015-11-30 07:22:09.407 334 15396.60 247.56 53359.63 88888.00 2015-11-30 07:22:09.907 334 15396.70 247.56 53359.66 88888.00 2015-11-30 07:22:10.407 334 15396.68 247.56 53359.62 88888.00 2015-11-30 07:22:10.907 334 15396.66 247.63 53359.69 88888.00 2015-11-30 07:22:11.407 334 15396.72 247.61 53359.60 88888.00 2015-11-30 07:22:11.907 334 15396.54 247.55 53359.62 88888.00 2015-11-30 07:22:12.407 334 15396.61 247.54 53359.64 88888.00 2015-11-30 07:22:12.907 334 15396.60 247.51 53359.62 88888.00 2015-11-30 07:22:13.407 334 15396.50 247.46 53359.66 88888.00 2015-11-30 07:22:13.907 334 15396.50 247.44 53359.57 88888.00 2015-11-30 07:22:14.407 334 15396.38 247.47 53359.66 88888.00 2015-11-30 07:22:14.907 334 15396.45 247.56 53359.60 88888.00 2015-11-30 07:22:15.407 334 15396.34 247.56 53359.63 88888.00 2015-11-30 07:22:15.907 334 15396.43 247.52 53359.70 88888.00 2015-11-30 07:22:16.407 334 15396.50 247.47 53359.71 88888.00 2015-11-30 07:22:16.907 334 15396.51 247.43 53359.78 88888.00 2015-11-30 07:22:17.407 334 15396.66 247.42 53359.73 88888.00 2015-11-30 07:22:17.907 334 15396.57 247.43 53359.79 88888.00 2015-11-30 07:22:18.407 334 15396.76 247.38 53359.88 88888.00 2015-11-30 07:22:18.907 334 15396.80 247.36 53359.80 88888.00 2015-11-30 07:22:19.407 334 15396.67 247.40 53359.83 88888.00 2015-11-30 07:22:19.907 334 15396.83 247.38 53359.73 88888.00 2015-11-30 07:22:20.407 334 15396.72 247.35 53359.70 88888.00 2015-11-30 07:22:20.907 334 15396.66 247.35 53359.72 88888.00 2015-11-30 07:22:21.407 334 15396.78 247.35 53359.64 88888.00 2015-11-30 07:22:21.907 334 15396.67 247.40 53359.72 88888.00 2015-11-30 07:22:22.407 334 15396.75 247.40 53359.75 88888.00 2015-11-30 07:22:22.907 334 15396.74 247.40 53359.68 88888.00 2015-11-30 07:22:23.407 334 15396.66 247.44 53359.70 88888.00 2015-11-30 07:22:23.907 334 15396.71 247.44 53359.70 88888.00 2015-11-30 07:22:24.407 334 15396.65 247.44 53359.74 88888.00 2015-11-30 07:22:24.907 334 15396.60 247.38 53359.73 88888.00 2015-11-30 07:22:25.407 334 15396.65 247.38 53359.64 88888.00 2015-11-30 07:22:25.907 334 15396.53 247.38 53359.65 88888.00 2015-11-30 07:22:26.407 334 15396.61 247.36 53359.67 88888.00 2015-11-30 07:22:26.907 334 15396.48 247.36 53359.64 88888.00 2015-11-30 07:22:27.407 334 15396.49 247.37 53359.68 88888.00 2015-11-30 07:22:27.907 334 15396.45 247.37 53359.68 88888.00 2015-11-30 07:22:28.407 334 15396.40 247.42 53359.73 88888.00 2015-11-30 07:22:28.907 334 15396.36 247.43 53359.69 88888.00 2015-11-30 07:22:29.407 334 15396.22 247.53 53359.77 88888.00 2015-11-30 07:22:29.907 334 15396.18 247.48 53359.65 88888.00 2015-11-30 07:22:30.407 334 15396.07 247.43 53359.67 88888.00 2015-11-30 07:22:30.907 334 15396.08 247.42 53359.66 88888.00 2015-11-30 07:22:31.407 334 15396.01 247.46 53359.70 88888.00 2015-11-30 07:22:31.907 334 15396.04 247.42 53359.64 88888.00 2015-11-30 07:22:32.407 334 15395.96 247.37 53359.63 88888.00 2015-11-30 07:22:32.907 334 15395.96 247.38 53359.57 88888.00 2015-11-30 07:22:33.407 334 15395.88 247.39 53359.58 88888.00 2015-11-30 07:22:33.907 334 15396.02 247.40 53359.54 88888.00 2015-11-30 07:22:34.407 334 15396.01 247.42 53359.58 88888.00 2015-11-30 07:22:34.907 334 15396.03 247.39 53359.55 88888.00 2015-11-30 07:22:35.407 334 15395.90 247.43 53359.57 88888.00 2015-11-30 07:22:35.907 334 15395.89 247.40 53359.58 88888.00 2015-11-30 07:22:36.407 334 15395.87 247.45 53359.63 88888.00 2015-11-30 07:22:36.907 334 15395.96 247.45 53359.62 88888.00 2015-11-30 07:22:37.407 334 15395.86 247.36 53359.62 88888.00 2015-11-30 07:22:37.907 334 15395.94 247.24 53359.58 88888.00 2015-11-30 07:22:38.407 334 15395.89 247.18 53359.58 88888.00 2015-11-30 07:22:38.907 334 15396.05 247.13 53359.57 88888.00 2015-11-30 07:22:39.407 334 15395.95 247.14 53359.58 88888.00 2015-11-30 07:22:39.907 334 15396.08 247.11 53359.55 88888.00 2015-11-30 07:22:40.407 334 15395.96 247.05 53359.58 88888.00 2015-11-30 07:22:40.907 334 15396.08 247.01 53359.50 88888.00 2015-11-30 07:22:41.407 334 15396.06 247.02 53359.55 88888.00 2015-11-30 07:22:41.907 334 15396.15 247.02 53359.49 88888.00 2015-11-30 07:22:42.407 334 15396.06 247.03 53359.50 88888.00 2015-11-30 07:22:42.907 334 15396.07 247.02 53359.47 88888.00 2015-11-30 07:22:43.407 334 15395.95 247.01 53359.45 88888.00 2015-11-30 07:22:43.907 334 15395.96 247.01 53359.39 88888.00 2015-11-30 07:22:44.407 334 15395.85 247.01 53359.34 88888.00 2015-11-30 07:22:44.907 334 15395.85 247.01 53359.38 88888.00 2015-11-30 07:22:45.407 334 15395.75 247.02 53359.37 88888.00 2015-11-30 07:22:45.907 334 15395.76 247.01 53359.36 88888.00 2015-11-30 07:22:46.407 334 15395.79 246.95 53359.35 88888.00 2015-11-30 07:22:46.907 334 15395.72 247.04 53359.37 88888.00 2015-11-30 07:22:47.407 334 15395.74 247.18 53359.35 88888.00 2015-11-30 07:22:47.907 334 15395.69 247.21 53359.37 88888.00 2015-11-30 07:22:48.407 334 15395.74 247.21 53359.33 88888.00 2015-11-30 07:22:48.907 334 15395.69 247.19 53359.39 88888.00 2015-11-30 07:22:49.407 334 15395.68 247.20 53359.35 88888.00 2015-11-30 07:22:49.907 334 15395.62 247.24 53359.31 88888.00 2015-11-30 07:22:50.407 334 15395.57 247.29 53359.34 88888.00 2015-11-30 07:22:50.907 334 15395.54 247.36 53359.29 88888.00 2015-11-30 07:22:51.407 334 15395.50 247.40 53359.26 88888.00 2015-11-30 07:22:51.907 334 15395.42 247.35 53359.20 88888.00 2015-11-30 07:22:52.407 334 15395.36 247.35 53359.18 88888.00 2015-11-30 07:22:52.907 334 15395.32 247.39 53359.19 88888.00 2015-11-30 07:22:53.407 334 15395.26 247.47 53359.24 88888.00 2015-11-30 07:22:53.907 334 15395.30 247.50 53359.35 88888.00 2015-11-30 07:22:54.407 334 15395.25 247.51 53359.40 88888.00 2015-11-30 07:22:54.907 334 15395.27 247.50 53359.31 88888.00 2015-11-30 07:22:55.407 334 15395.25 247.52 53359.34 88888.00 2015-11-30 07:22:55.907 334 15395.30 247.50 53359.32 88888.00 2015-11-30 07:22:56.407 334 15395.42 247.47 53359.32 88888.00 2015-11-30 07:22:56.907 334 15395.44 247.35 53359.27 88888.00 2015-11-30 07:22:57.407 334 15395.52 247.28 53359.25 88888.00 2015-11-30 07:22:57.907 334 15395.63 247.26 53359.25 88888.00 2015-11-30 07:22:58.407 334 15395.67 247.28 53359.19 88888.00 2015-11-30 07:22:58.907 334 15395.81 247.34 53359.15 88888.00 2015-11-30 07:22:59.407 334 15395.95 247.36 53359.26 88888.00 2015-11-30 07:22:59.907 334 15396.14 247.34 53359.26 88888.00 2015-11-30 07:23:00.407 334 15396.20 247.36 53359.24 88888.00 2015-11-30 07:23:00.907 334 15396.32 247.35 53359.14 88888.00 2015-11-30 07:23:01.407 334 15396.41 247.38 53359.22 88888.00 2015-11-30 07:23:01.907 334 15396.54 247.47 53359.13 88888.00 2015-11-30 07:23:02.407 334 15396.57 247.62 53359.17 88888.00 2015-11-30 07:23:02.907 334 15396.70 247.63 53359.13 88888.00 2015-11-30 07:23:03.407 334 15396.70 247.61 53359.28 88888.00 2015-11-30 07:23:03.907 334 15396.90 247.61 53359.22 88888.00 2015-11-30 07:23:04.407 334 15396.88 247.64 53359.24 88888.00 2015-11-30 07:23:04.907 334 15396.97 247.64 53359.19 88888.00 2015-11-30 07:23:05.407 334 15397.04 247.55 53359.20 88888.00 2015-11-30 07:23:05.907 334 15397.10 247.39 53359.30 88888.00 2015-11-30 07:23:06.407 334 15397.20 247.34 53359.25 88888.00 2015-11-30 07:23:06.907 334 15397.17 247.37 53359.32 88888.00 2015-11-30 07:23:07.407 334 15397.25 247.34 53359.31 88888.00 2015-11-30 07:23:07.907 334 15397.25 247.33 53359.25 88888.00 2015-11-30 07:23:08.407 334 15397.22 247.29 53359.29 88888.00 2015-11-30 07:23:08.907 334 15397.37 247.25 53359.26 88888.00 2015-11-30 07:23:09.407 334 15397.28 247.22 53359.25 88888.00 2015-11-30 07:23:09.907 334 15397.25 247.20 53359.30 88888.00 2015-11-30 07:23:10.407 334 15397.38 247.18 53359.25 88888.00 2015-11-30 07:23:10.907 334 15397.23 247.18 53359.35 88888.00 2015-11-30 07:23:11.407 334 15397.24 247.14 53359.42 88888.00 2015-11-30 07:23:11.907 334 15397.33 247.12 53359.36 88888.00 2015-11-30 07:23:12.407 334 15397.20 247.12 53359.43 88888.00 2015-11-30 07:23:12.907 334 15397.24 247.10 53359.46 88888.00 2015-11-30 07:23:13.407 334 15397.23 247.13 53359.44 88888.00 2015-11-30 07:23:13.907 334 15397.07 247.17 53359.57 88888.00 2015-11-30 07:23:14.407 334 15397.10 247.21 53359.63 88888.00 2015-11-30 07:23:14.907 334 15396.95 247.21 53359.65 88888.00 2015-11-30 07:23:15.407 334 15396.81 247.19 53359.70 88888.00 2015-11-30 07:23:15.907 334 15396.90 247.16 53359.65 88888.00 2015-11-30 07:23:16.407 334 15396.71 247.16 53359.63 88888.00 2015-11-30 07:23:16.907 334 15396.66 247.14 53359.70 88888.00 2015-11-30 07:23:17.407 334 15396.63 247.16 53359.67 88888.00 2015-11-30 07:23:17.907 334 15396.47 247.18 53359.78 88888.00 2015-11-30 07:23:18.407 334 15396.52 247.21 53359.78 88888.00 2015-11-30 07:23:18.907 334 15396.33 247.25 53359.84 88888.00 2015-11-30 07:23:19.407 334 15396.30 247.25 53359.89 88888.00 2015-11-30 07:23:19.907 334 15396.29 247.35 53359.89 88888.00 2015-11-30 07:23:20.407 334 15396.15 247.40 53359.93 88888.00 2015-11-30 07:23:20.907 334 15396.22 247.45 53359.83 88888.00 2015-11-30 07:23:21.407 334 15396.05 247.40 53359.90 88888.00 2015-11-30 07:23:21.907 334 15396.07 247.34 53359.83 88888.00 2015-11-30 07:23:22.407 334 15395.96 247.20 53359.92 88888.00 2015-11-30 07:23:22.907 334 15396.01 247.11 53359.95 88888.00 2015-11-30 07:23:23.407 334 15395.96 247.14 53359.87 88888.00 2015-11-30 07:23:23.907 334 15395.96 247.11 53359.89 88888.00 2015-11-30 07:23:24.407 334 15396.01 247.08 53359.85 88888.00 2015-11-30 07:23:24.907 334 15396.04 247.20 53359.93 88888.00 2015-11-30 07:23:25.407 334 15396.11 247.25 53359.85 88888.00 2015-11-30 07:23:25.907 334 15396.11 247.22 53359.91 88888.00 2015-11-30 07:23:26.407 334 15396.24 247.02 53359.83 88888.00 2015-11-30 07:23:26.907 334 15396.14 247.00 53359.85 88888.00 2015-11-30 07:23:27.407 334 15396.25 247.00 53359.73 88888.00 2015-11-30 07:23:27.907 334 15396.17 246.98 53359.73 88888.00 2015-11-30 07:23:28.407 334 15396.24 246.95 53359.78 88888.00 2015-11-30 07:23:28.907 334 15396.22 246.93 53359.74 88888.00 2015-11-30 07:23:29.407 334 15396.23 246.95 53359.78 88888.00 2015-11-30 07:23:29.907 334 15396.32 246.94 53359.70 88888.00 2015-11-30 07:23:30.407 334 15396.26 246.92 53359.80 88888.00 2015-11-30 07:23:30.907 334 15396.35 246.90 53359.84 88888.00 2015-11-30 07:23:31.407 334 15396.26 246.88 53359.88 88888.00 2015-11-30 07:23:31.907 334 15396.27 246.87 53359.87 88888.00 2015-11-30 07:23:32.407 334 15396.29 246.86 53359.78 88888.00 2015-11-30 07:23:32.907 334 15396.27 246.84 53359.83 88888.00 2015-11-30 07:23:33.407 334 15396.40 246.83 53359.79 88888.00 2015-11-30 07:23:33.907 334 15396.29 246.85 53359.82 88888.00 2015-11-30 07:23:34.407 334 15396.44 246.82 53359.74 88888.00 2015-11-30 07:23:34.907 334 15396.39 246.79 53359.71 88888.00 2015-11-30 07:23:35.407 334 15396.45 246.81 53359.77 88888.00 2015-11-30 07:23:35.907 334 15396.49 246.82 53359.67 88888.00 2015-11-30 07:23:36.407 334 15396.39 246.84 53359.67 88888.00 2015-11-30 07:23:36.907 334 15396.43 246.85 53359.60 88888.00 2015-11-30 07:23:37.407 334 15396.31 246.90 53359.70 88888.00 2015-11-30 07:23:37.907 334 15396.35 246.87 53359.70 88888.00 2015-11-30 07:23:38.407 334 15396.18 246.86 53359.72 88888.00 2015-11-30 07:23:38.907 334 15396.14 246.86 53359.71 88888.00 2015-11-30 07:23:39.407 334 15395.97 246.84 53359.74 88888.00 2015-11-30 07:23:39.907 334 15395.80 246.82 53359.68 88888.00 2015-11-30 07:23:40.407 334 15395.71 246.83 53359.58 88888.00 2015-11-30 07:23:40.907 334 15395.67 246.81 53359.58 88888.00 2015-11-30 07:23:41.407 334 15395.48 246.77 53359.59 88888.00 2015-11-30 07:23:41.907 334 15395.52 246.76 53359.56 88888.00 2015-11-30 07:23:42.407 334 15395.39 246.75 53359.66 88888.00 2015-11-30 07:23:42.907 334 15395.38 246.76 53359.68 88888.00 2015-11-30 07:23:43.407 334 15395.30 246.77 53359.74 88888.00 2015-11-30 07:23:43.907 334 15395.20 246.78 53359.70 88888.00 2015-11-30 07:23:44.407 334 15395.18 246.75 53359.68 88888.00 2015-11-30 07:23:44.907 334 15395.15 246.77 53359.68 88888.00 2015-11-30 07:23:45.407 334 15395.11 246.81 53359.59 88888.00 2015-11-30 07:23:45.907 334 15395.03 246.79 53359.62 88888.00 2015-11-30 07:23:46.407 334 15394.96 246.77 53359.60 88888.00 2015-11-30 07:23:46.907 334 15394.93 246.82 53359.55 88888.00 2015-11-30 07:23:47.407 334 15394.82 246.86 53359.58 88888.00 2015-11-30 07:23:47.907 334 15394.73 246.87 53359.60 88888.00 2015-11-30 07:23:48.407 334 15394.70 246.86 53359.63 88888.00 2015-11-30 07:23:48.907 334 15394.61 246.88 53359.67 88888.00 2015-11-30 07:23:49.407 334 15394.60 246.88 53359.65 88888.00 2015-11-30 07:23:49.907 334 15394.64 246.86 53359.60 88888.00 2015-11-30 07:23:50.407 334 15394.66 246.84 53359.63 88888.00 2015-11-30 07:23:50.907 334 15394.61 246.87 53359.65 88888.00 2015-11-30 07:23:51.407 334 15394.57 246.85 53359.60 88888.00 2015-11-30 07:23:51.907 334 15394.52 246.83 53359.58 88888.00 2015-11-30 07:23:52.407 334 15394.57 246.81 53359.55 88888.00 2015-11-30 07:23:52.907 334 15394.57 246.83 53359.47 88888.00 2015-11-30 07:23:53.407 334 15394.58 246.82 53359.44 88888.00 2015-11-30 07:23:53.907 334 15394.57 246.81 53359.44 88888.00 2015-11-30 07:23:54.407 334 15394.52 246.81 53359.39 88888.00 2015-11-30 07:23:54.907 334 15394.50 246.79 53359.36 88888.00 2015-11-30 07:23:55.407 334 15394.49 246.77 53359.34 88888.00 2015-11-30 07:23:55.907 334 15394.40 246.75 53359.35 88888.00 2015-11-30 07:23:56.407 334 15394.36 246.77 53359.31 88888.00 2015-11-30 07:23:56.907 334 15394.40 246.77 53359.25 88888.00 2015-11-30 07:23:57.407 334 15394.33 246.74 53359.22 88888.00 2015-11-30 07:23:57.907 334 15394.33 246.71 53359.15 88888.00 2015-11-30 07:23:58.407 334 15394.32 246.71 53359.04 88888.00 2015-11-30 07:23:58.907 334 15394.33 246.73 53358.96 88888.00 2015-11-30 07:23:59.407 334 15394.33 246.71 53358.93 88888.00 2015-11-30 07:23:59.907 334 15394.28 246.74 53358.89 88888.00 2015-11-30 07:24:00.407 334 15394.27 246.75 53358.92 88888.00 2015-11-30 07:24:00.907 334 15394.27 246.70 53358.91 88888.00 2015-11-30 07:24:01.407 334 15394.28 246.70 53358.86 88888.00 2015-11-30 07:24:01.907 334 15394.28 246.67 53358.84 88888.00 2015-11-30 07:24:02.407 334 15394.27 246.65 53358.86 88888.00 2015-11-30 07:24:02.907 334 15394.34 246.64 53358.86 88888.00 2015-11-30 07:24:03.407 334 15394.30 246.60 53358.83 88888.00 2015-11-30 07:24:03.907 334 15394.24 246.56 53358.82 88888.00 2015-11-30 07:24:04.407 334 15394.22 246.52 53358.80 88888.00 2015-11-30 07:24:04.907 334 15394.22 246.52 53358.76 88888.00 2015-11-30 07:24:05.407 334 15394.18 246.51 53358.67 88888.00 2015-11-30 07:24:05.907 334 15394.15 246.49 53358.67 88888.00 2015-11-30 07:24:06.407 334 15394.15 246.44 53358.65 88888.00 2015-11-30 07:24:06.907 334 15394.14 246.41 53358.62 88888.00 2015-11-30 07:24:07.407 334 15394.10 246.39 53358.65 88888.00 2015-11-30 07:24:07.907 334 15394.08 246.33 53358.64 88888.00 2015-11-30 07:24:08.407 334 15394.10 246.38 53358.67 88888.00 2015-11-30 07:24:08.907 334 15394.03 246.39 53358.66 88888.00 2015-11-30 07:24:09.407 334 15393.98 246.41 53358.63 88888.00 2015-11-30 07:24:09.907 334 15393.99 246.41 53358.67 88888.00 2015-11-30 07:24:10.407 334 15393.95 246.44 53358.67 88888.00 2015-11-30 07:24:10.907 334 15393.91 246.49 53358.67 88888.00 2015-11-30 07:24:11.407 334 15393.90 246.49 53358.67 88888.00 2015-11-30 07:24:11.907 334 15393.89 246.48 53358.72 88888.00 2015-11-30 07:24:12.407 334 15393.84 246.53 53358.74 88888.00 2015-11-30 07:24:12.907 334 15393.81 246.58 53358.76 88888.00 2015-11-30 07:24:13.407 334 15393.79 246.59 53358.79 88888.00 2015-11-30 07:24:13.907 334 15393.69 246.61 53358.82 88888.00 2015-11-30 07:24:14.407 334 15393.63 246.61 53358.86 88888.00 2015-11-30 07:24:14.907 334 15393.63 246.66 53358.79 88888.00 2015-11-30 07:24:15.407 334 15393.60 246.75 53358.79 88888.00 2015-11-30 07:24:15.907 334 15393.55 246.78 53358.80 88888.00 2015-11-30 07:24:16.407 334 15393.46 246.76 53358.86 88888.00 2015-11-30 07:24:16.907 334 15393.39 246.79 53358.89 88888.00 2015-11-30 07:24:17.407 334 15393.34 246.82 53358.90 88888.00 2015-11-30 07:24:17.907 334 15393.25 246.85 53358.89 88888.00 2015-11-30 07:24:18.407 334 15393.12 246.88 53358.93 88888.00 2015-11-30 07:24:18.907 334 15393.01 246.92 53358.97 88888.00 2015-11-30 07:24:19.407 334 15392.95 246.95 53358.96 88888.00 2015-11-30 07:24:19.907 334 15392.87 247.02 53359.03 88888.00 2015-11-30 07:24:20.407 334 15392.79 247.05 53359.07 88888.00 2015-11-30 07:24:20.907 334 15392.68 247.07 53359.03 88888.00 2015-11-30 07:24:21.407 334 15392.59 247.08 53359.03 88888.00 2015-11-30 07:24:21.907 334 15392.50 247.07 53359.06 88888.00 2015-11-30 07:24:22.407 334 15392.38 247.04 53359.08 88888.00 2015-11-30 07:24:22.907 334 15392.32 247.08 53359.09 88888.00 2015-11-30 07:24:23.407 334 15392.28 247.09 53359.16 88888.00 2015-11-30 07:24:23.907 334 15392.23 247.07 53359.16 88888.00 2015-11-30 07:24:24.407 334 15392.19 247.04 53359.11 88888.00 2015-11-30 07:24:24.907 334 15392.11 247.09 53359.15 88888.00 2015-11-30 07:24:25.407 334 15392.06 247.09 53359.16 88888.00 2015-11-30 07:24:25.907 334 15392.05 247.11 53359.17 88888.00 2015-11-30 07:24:26.407 334 15391.98 247.13 53359.17 88888.00 2015-11-30 07:24:26.907 334 15391.88 247.12 53359.15 88888.00 2015-11-30 07:24:27.407 334 15391.87 247.10 53359.09 88888.00 2015-11-30 07:24:27.907 334 15391.80 247.12 53359.05 88888.00 2015-11-30 07:24:28.407 334 15391.77 247.26 53359.07 88888.00 2015-11-30 07:24:28.907 334 15391.71 247.30 53358.99 88888.00 2015-11-30 07:24:29.407 334 15391.69 247.29 53358.90 88888.00 2015-11-30 07:24:29.907 334 15391.61 247.29 53358.89 88888.00 2015-11-30 07:24:30.407 334 15391.61 247.26 53358.90 88888.00 2015-11-30 07:24:30.907 334 15391.52 247.27 53358.92 88888.00 2015-11-30 07:24:31.407 334 15391.40 247.34 53358.91 88888.00 2015-11-30 07:24:31.907 334 15391.26 247.34 53358.87 88888.00 2015-11-30 07:24:32.407 334 15391.24 247.35 53358.85 88888.00 2015-11-30 07:24:32.907 334 15391.19 247.37 53358.87 88888.00 2015-11-30 07:24:33.407 334 15391.13 247.34 53358.90 88888.00 2015-11-30 07:24:33.907 334 15391.17 247.37 53358.87 88888.00 2015-11-30 07:24:34.407 334 15391.15 247.34 53358.83 88888.00 2015-11-30 07:24:34.907 334 15391.15 247.33 53358.83 88888.00 2015-11-30 07:24:35.407 334 15391.13 247.37 53358.82 88888.00 2015-11-30 07:24:35.907 334 15391.15 247.36 53358.71 88888.00 2015-11-30 07:24:36.408 334 15391.15 247.38 53358.66 88888.00 2015-11-30 07:24:36.908 334 15391.15 247.38 53358.63 88888.00 2015-11-30 07:24:37.408 334 15391.19 247.42 53358.67 88888.00 2015-11-30 07:24:37.908 334 15391.23 247.44 53358.65 88888.00 2015-11-30 07:24:38.408 334 15391.19 247.45 53358.66 88888.00 2015-11-30 07:24:38.908 334 15391.25 247.47 53358.66 88888.00 2015-11-30 07:24:39.408 334 15391.24 247.48 53358.66 88888.00 2015-11-30 07:24:39.908 334 15391.24 247.47 53358.55 88888.00 2015-11-30 07:24:40.408 334 15391.23 247.46 53358.50 88888.00 2015-11-30 07:24:40.908 334 15391.17 247.43 53358.45 88888.00 2015-11-30 07:24:41.408 334 15391.10 247.40 53358.43 88888.00 2015-11-30 07:24:41.908 334 15391.06 247.38 53358.37 88888.00 2015-11-30 07:24:42.408 334 15390.97 247.40 53358.34 88888.00 2015-11-30 07:24:42.908 334 15390.88 247.40 53358.34 88888.00 2015-11-30 07:24:43.408 334 15390.71 247.36 53358.35 88888.00 2015-11-30 07:24:43.908 334 15390.63 247.37 53358.33 88888.00 2015-11-30 07:24:44.408 334 15390.57 247.36 53358.28 88888.00 2015-11-30 07:24:44.908 334 15390.45 247.35 53358.26 88888.00 2015-11-30 07:24:45.408 334 15390.33 247.34 53358.21 88888.00 2015-11-30 07:24:45.908 334 15390.18 247.34 53358.19 88888.00 2015-11-30 07:24:46.408 334 15390.16 247.31 53358.26 88888.00 2015-11-30 07:24:46.908 334 15390.07 247.29 53358.21 88888.00 2015-11-30 07:24:47.408 334 15389.91 247.28 53358.14 88888.00 2015-11-30 07:24:47.908 334 15389.80 247.29 53358.10 88888.00 2015-11-30 07:24:48.408 334 15389.75 247.27 53358.08 88888.00 2015-11-30 07:24:48.908 334 15389.69 247.21 53358.07 88888.00 2015-11-30 07:24:49.408 334 15389.63 247.16 53358.03 88888.00 2015-11-30 07:24:49.908 334 15389.54 247.12 53357.97 88888.00 2015-11-30 07:24:50.408 334 15389.47 247.12 53357.97 88888.00 2015-11-30 07:24:50.908 334 15389.41 247.10 53357.93 88888.00 2015-11-30 07:24:51.408 334 15389.42 247.10 53357.86 88888.00 2015-11-30 07:24:51.908 334 15389.35 247.10 53357.75 88888.00 2015-11-30 07:24:52.408 334 15389.25 247.02 53357.69 88888.00 2015-11-30 07:24:52.908 334 15389.06 247.00 53357.68 88888.00 2015-11-30 07:24:53.408 334 15388.97 246.94 53357.64 88888.00 2015-11-30 07:24:53.908 334 15388.98 246.91 53357.63 88888.00 2015-11-30 07:24:54.408 334 15388.89 246.90 53357.59 88888.00 2015-11-30 07:24:54.908 334 15388.79 246.85 53357.63 88888.00 2015-11-30 07:24:55.408 334 15388.74 246.84 53357.57 88888.00 2015-11-30 07:24:55.908 334 15388.71 246.85 53357.53 88888.00 2015-11-30 07:24:56.408 334 15388.67 246.88 53357.54 88888.00 2015-11-30 07:24:56.908 334 15388.58 246.94 53357.51 88888.00 2015-11-30 07:24:57.408 334 15388.48 247.03 53357.49 88888.00 2015-11-30 07:24:57.908 334 15388.42 247.11 53357.52 88888.00 2015-11-30 07:24:58.408 334 15388.35 247.08 53357.54 88888.00 2015-11-30 07:24:58.908 334 15388.22 247.03 53357.57 88888.00 2015-11-30 07:24:59.408 334 15388.13 247.00 53357.53 88888.00 2015-11-30 07:24:59.908 334 15388.08 247.02 53357.44 88888.00 2015-11-30 07:25:00.408 334 15387.97 247.17 53357.37 88888.00 2015-11-30 07:25:00.908 334 15387.86 247.26 53357.28 88888.00 2015-11-30 07:25:01.408 334 15387.81 247.26 53357.25 88888.00 2015-11-30 07:25:01.908 334 15387.76 247.21 53357.23 88888.00 2015-11-30 07:25:02.408 334 15387.68 247.18 53357.23 88888.00 2015-11-30 07:25:02.908 334 15387.65 247.18 53357.24 88888.00 2015-11-30 07:25:03.408 334 15387.63 247.19 53357.25 88888.00 2015-11-30 07:25:03.908 334 15387.54 247.21 53357.15 88888.00 2015-11-30 07:25:04.408 334 15387.48 247.11 53357.15 88888.00 2015-11-30 07:25:04.908 334 15387.45 246.96 53357.10 88888.00 2015-11-30 07:25:05.408 334 15387.43 246.92 53357.09 88888.00 2015-11-30 07:25:05.908 334 15387.40 246.93 53357.02 88888.00 2015-11-30 07:25:06.408 334 15387.37 246.93 53356.96 88888.00 2015-11-30 07:25:06.908 334 15387.33 246.93 53356.95 88888.00 2015-11-30 07:25:07.408 334 15387.19 246.93 53356.91 88888.00 2015-11-30 07:25:07.908 334 15387.19 246.92 53356.84 88888.00 2015-11-30 07:25:08.408 334 15387.12 246.91 53356.78 88888.00 2015-11-30 07:25:08.908 334 15387.01 246.95 53356.75 88888.00 2015-11-30 07:25:09.408 334 15386.91 246.94 53356.72 88888.00 2015-11-30 07:25:09.908 334 15386.88 246.99 53356.62 88888.00 2015-11-30 07:25:10.408 334 15386.82 246.96 53356.57 88888.00 2015-11-30 07:25:10.908 334 15386.66 246.95 53356.64 88888.00 2015-11-30 07:25:11.408 334 15386.58 246.93 53356.55 88888.00 2015-11-30 07:25:11.908 334 15386.44 246.96 53356.53 88888.00 2015-11-30 07:25:12.408 334 15386.35 247.02 53356.47 88888.00 2015-11-30 07:25:12.908 334 15386.20 246.99 53356.47 88888.00 2015-11-30 07:25:13.408 334 15386.16 246.98 53356.42 88888.00 2015-11-30 07:25:13.908 334 15386.00 246.96 53356.44 88888.00 2015-11-30 07:25:14.408 334 15385.89 246.94 53356.43 88888.00 2015-11-30 07:25:14.908 334 15385.82 246.93 53356.41 88888.00 2015-11-30 07:25:15.408 334 15385.71 246.92 53356.48 88888.00 2015-11-30 07:25:15.908 334 15385.62 246.90 53356.37 88888.00 2015-11-30 07:25:16.408 334 15385.53 246.91 53356.33 88888.00 2015-11-30 07:25:16.908 334 15385.42 246.87 53356.31 88888.00 2015-11-30 07:25:17.408 334 15385.37 246.88 53356.23 88888.00 2015-11-30 07:25:17.908 334 15385.33 246.90 53356.23 88888.00 2015-11-30 07:25:18.408 334 15385.31 246.82 53356.24 88888.00 2015-11-30 07:25:18.908 334 15385.35 246.78 53356.12 88888.00 2015-11-30 07:25:19.408 334 15385.37 246.79 53356.05 88888.00 2015-11-30 07:25:19.908 334 15385.37 246.79 53356.05 88888.00 2015-11-30 07:25:20.408 334 15385.39 246.78 53356.02 88888.00 2015-11-30 07:25:20.908 334 15385.45 246.81 53355.89 88888.00 2015-11-30 07:25:21.408 334 15385.54 246.83 53355.89 88888.00 2015-11-30 07:25:21.908 334 15385.55 246.83 53355.92 88888.00 2015-11-30 07:25:22.408 334 15385.57 246.86 53355.85 88888.00 2015-11-30 07:25:22.908 334 15385.64 246.85 53355.89 88888.00 2015-11-30 07:25:23.408 334 15385.66 246.86 53355.91 88888.00 2015-11-30 07:25:23.908 334 15385.62 246.98 53355.83 88888.00 2015-11-30 07:25:24.408 334 15385.54 247.03 53355.69 88888.00 2015-11-30 07:25:24.908 334 15385.54 247.00 53355.73 88888.00 2015-11-30 07:25:25.408 334 15385.45 247.04 53355.79 88888.00 2015-11-30 07:25:25.908 334 15385.35 247.03 53355.72 88888.00 2015-11-30 07:25:26.408 334 15385.29 247.04 53355.65 88888.00 2015-11-30 07:25:26.908 334 15385.19 247.03 53355.63 88888.00 2015-11-30 07:25:27.408 334 15385.05 247.04 53355.67 88888.00 2015-11-30 07:25:27.908 334 15384.92 247.00 53355.77 88888.00 2015-11-30 07:25:28.408 334 15384.77 246.94 53355.75 88888.00 2015-11-30 07:25:28.908 334 15384.69 246.95 53355.75 88888.00 2015-11-30 07:25:29.408 334 15384.60 247.02 53355.74 88888.00 2015-11-30 07:25:29.908 334 15384.41 247.05 53355.76 88888.00 2015-11-30 07:25:30.408 334 15384.23 247.11 53355.77 88888.00 2015-11-30 07:25:30.908 334 15384.03 247.18 53355.80 88888.00 2015-11-30 07:25:31.408 334 15383.84 247.17 53355.81 88888.00 2015-11-30 07:25:31.908 334 15383.66 247.21 53355.83 88888.00 2015-11-30 07:25:32.408 334 15383.49 247.22 53355.87 88888.00 2015-11-30 07:25:32.908 334 15383.31 247.13 53355.82 88888.00 2015-11-30 07:25:33.408 334 15383.07 247.08 53355.79 88888.00 2015-11-30 07:25:33.908 334 15382.84 247.08 53355.70 88888.00 2015-11-30 07:25:34.408 334 15382.58 247.07 53355.74 88888.00 2015-11-30 07:25:34.908 334 15382.36 247.02 53355.79 88888.00 2015-11-30 07:25:35.408 334 15382.16 247.04 53355.80 88888.00 2015-11-30 07:25:35.908 334 15382.03 247.11 53355.83 88888.00 2015-11-30 07:25:36.408 334 15381.91 247.13 53355.76 88888.00 2015-11-30 07:25:36.908 334 15381.77 247.13 53355.72 88888.00 2015-11-30 07:25:37.408 334 15381.59 247.12 53355.72 88888.00 2015-11-30 07:25:37.908 334 15381.48 247.16 53355.69 88888.00 2015-11-30 07:25:38.408 334 15381.39 247.20 53355.70 88888.00 2015-11-30 07:25:38.908 334 15381.29 247.26 53355.76 88888.00 2015-11-30 07:25:39.408 334 15381.22 247.30 53355.75 88888.00 2015-11-30 07:25:39.908 334 15381.15 247.33 53355.65 88888.00 2015-11-30 07:25:40.408 334 15381.10 247.33 53355.73 88888.00 2015-11-30 07:25:40.908 334 15381.03 247.29 53355.70 88888.00 2015-11-30 07:25:41.408 334 15381.03 247.33 53355.70 88888.00 2015-11-30 07:25:41.908 334 15381.06 247.36 53355.70 88888.00 2015-11-30 07:25:42.408 334 15381.05 247.40 53355.54 88888.00 2015-11-30 07:25:42.908 334 15381.04 247.47 53355.54 88888.00 2015-11-30 07:25:43.408 334 15381.02 247.56 53355.45 88888.00 2015-11-30 07:25:43.908 334 15380.93 247.59 53355.36 88888.00 2015-11-30 07:25:44.408 334 15380.89 247.59 53355.35 88888.00 2015-11-30 07:25:44.908 334 15380.92 247.61 53355.25 88888.00 2015-11-30 07:25:45.408 334 15380.83 247.64 53355.25 88888.00 2015-11-30 07:25:45.908 334 15380.71 247.66 53355.15 88888.00 2015-11-30 07:25:46.408 334 15380.65 247.63 53355.14 88888.00 2015-11-30 07:25:46.908 334 15380.60 247.63 53355.06 88888.00 2015-11-30 07:25:47.408 334 15380.51 247.65 53355.00 88888.00 2015-11-30 07:25:47.908 334 15380.43 247.66 53354.89 88888.00 2015-11-30 07:25:48.408 334 15380.33 247.70 53354.82 88888.00 2015-11-30 07:25:48.908 334 15380.28 247.70 53354.76 88888.00 2015-11-30 07:25:49.408 334 15380.22 247.72 53354.67 88888.00 2015-11-30 07:25:49.908 334 15380.13 247.73 53354.62 88888.00 2015-11-30 07:25:50.408 334 15380.08 247.72 53354.53 88888.00 2015-11-30 07:25:50.908 334 15380.05 247.71 53354.42 88888.00 2015-11-30 07:25:51.408 334 15379.96 247.72 53354.33 88888.00 2015-11-30 07:25:51.908 334 15379.81 247.74 53354.25 88888.00 2015-11-30 07:25:52.408 334 15379.68 247.82 53354.22 88888.00 2015-11-30 07:25:52.908 334 15379.56 247.83 53354.18 88888.00 2015-11-30 07:25:53.408 334 15379.44 247.80 53354.15 88888.00 2015-11-30 07:25:53.908 334 15379.33 247.78 53354.14 88888.00 2015-11-30 07:25:54.408 334 15379.21 247.79 53354.05 88888.00 2015-11-30 07:25:54.908 334 15379.03 247.79 53354.05 88888.00 2015-11-30 07:25:55.408 334 15378.85 247.81 53354.01 88888.00 2015-11-30 07:25:55.908 334 15378.77 247.83 53353.90 88888.00 2015-11-30 07:25:56.408 334 15378.63 247.85 53353.80 88888.00 2015-11-30 07:25:56.908 334 15378.50 247.83 53353.73 88888.00 2015-11-30 07:25:57.408 334 15378.43 247.82 53353.65 88888.00 2015-11-30 07:25:57.908 334 15378.29 247.87 53353.63 88888.00 2015-11-30 07:25:58.408 334 15378.15 247.89 53353.64 88888.00 2015-11-30 07:25:58.908 334 15378.15 247.90 53353.63 88888.00 2015-11-30 07:25:59.408 334 15378.07 247.92 53353.55 88888.00 2015-11-30 07:25:59.908 334 15377.96 247.96 53353.50 88888.00 2015-11-30 07:26:00.408 334 15377.95 248.00 53353.41 88888.00 2015-11-30 07:26:00.908 334 15377.88 248.13 53353.38 88888.00 2015-11-30 07:26:01.408 334 15377.79 248.26 53353.33 88888.00 2015-11-30 07:26:01.908 334 15377.80 248.32 53353.28 88888.00 2015-11-30 07:26:02.408 334 15377.79 248.31 53353.22 88888.00 2015-11-30 07:26:02.908 334 15377.70 248.34 53353.19 88888.00 2015-11-30 07:26:03.408 334 15377.69 248.35 53353.18 88888.00 2015-11-30 07:26:03.908 334 15377.68 248.35 53353.09 88888.00 2015-11-30 07:26:04.408 334 15377.61 248.42 53353.02 88888.00 2015-11-30 07:26:04.908 334 15377.58 248.47 53353.02 88888.00 2015-11-30 07:26:05.408 334 15377.52 248.50 53352.93 88888.00 2015-11-30 07:26:05.908 334 15377.44 248.55 53352.95 88888.00 2015-11-30 07:26:06.408 334 15377.43 248.54 53352.87 88888.00 2015-11-30 07:26:06.908 334 15377.35 248.50 53352.80 88888.00 2015-11-30 07:26:07.408 334 15377.39 248.40 53352.73 88888.00 2015-11-30 07:26:07.908 334 15377.31 248.52 53352.68 88888.00 2015-11-30 07:26:08.408 334 15377.21 248.61 53352.65 88888.00 2015-11-30 07:26:08.908 334 15377.17 248.64 53352.60 88888.00 2015-11-30 07:26:09.408 334 15377.12 248.63 53352.53 88888.00 2015-11-30 07:26:09.908 334 15377.04 248.56 53352.48 88888.00 2015-11-30 07:26:10.408 334 15377.01 248.43 53352.49 88888.00 2015-11-30 07:26:10.908 334 15376.92 248.43 53352.42 88888.00 2015-11-30 07:26:11.408 334 15376.86 248.41 53352.43 88888.00 2015-11-30 07:26:11.908 334 15376.81 248.39 53352.46 88888.00 2015-11-30 07:26:12.408 334 15376.78 248.39 53352.48 88888.00 2015-11-30 07:26:12.908 334 15376.74 248.42 53352.49 88888.00 2015-11-30 07:26:13.408 334 15376.73 248.45 53352.42 88888.00 2015-11-30 07:26:13.908 334 15376.76 248.41 53352.29 88888.00 2015-11-30 07:26:14.408 334 15376.76 248.41 53352.25 88888.00 2015-11-30 07:26:14.908 334 15376.72 248.40 53352.21 88888.00 2015-11-30 07:26:15.408 334 15376.64 248.39 53352.11 88888.00 2015-11-30 07:26:15.908 334 15376.58 248.39 53352.12 88888.00 2015-11-30 07:26:16.408 334 15376.60 248.40 53352.11 88888.00 2015-11-30 07:26:16.908 334 15376.62 248.38 53352.12 88888.00 2015-11-30 07:26:17.408 334 15376.59 248.33 53352.10 88888.00 2015-11-30 07:26:17.908 334 15376.56 248.39 53352.02 88888.00 2015-11-30 07:26:18.408 334 15376.55 248.42 53352.00 88888.00 2015-11-30 07:26:18.908 334 15376.53 248.40 53351.98 88888.00 2015-11-30 07:26:19.408 334 15376.51 248.40 53351.97 88888.00 2015-11-30 07:26:19.908 334 15376.52 248.43 53351.92 88888.00 2015-11-30 07:26:20.408 334 15376.55 248.47 53351.93 88888.00 2015-11-30 07:26:20.908 334 15376.55 248.52 53351.82 88888.00 2015-11-30 07:26:21.408 334 15376.58 248.51 53351.77 88888.00 2015-11-30 07:26:21.908 334 15376.62 248.48 53351.72 88888.00 2015-11-30 07:26:22.408 334 15376.70 248.51 53351.69 88888.00 2015-11-30 07:26:22.908 334 15376.76 248.48 53351.66 88888.00 2015-11-30 07:26:23.408 334 15376.77 248.41 53351.61 88888.00 2015-11-30 07:26:23.908 334 15376.87 248.40 53351.57 88888.00 2015-11-30 07:26:24.408 334 15376.88 248.41 53351.49 88888.00 2015-11-30 07:26:24.908 334 15376.87 248.40 53351.40 88888.00 2015-11-30 07:26:25.408 334 15376.88 248.39 53351.38 88888.00 2015-11-30 07:26:25.908 334 15376.90 248.39 53351.33 88888.00 2015-11-30 07:26:26.408 334 15376.96 248.37 53351.27 88888.00 2015-11-30 07:26:26.908 334 15377.03 248.32 53351.21 88888.00 2015-11-30 07:26:27.408 334 15377.08 248.33 53351.18 88888.00 2015-11-30 07:26:27.908 334 15377.08 248.35 53351.13 88888.00 2015-11-30 07:26:28.408 334 15377.04 248.38 53351.19 88888.00 2015-11-30 07:26:28.908 334 15376.97 248.38 53351.17 88888.00 2015-11-30 07:26:29.408 334 15376.91 248.40 53351.17 88888.00 2015-11-30 07:26:29.908 334 15376.83 248.43 53351.19 88888.00 2015-11-30 07:26:30.408 334 15376.73 248.45 53351.19 88888.00 2015-11-30 07:26:30.908 334 15376.62 248.41 53351.20 88888.00 2015-11-30 07:26:31.408 334 15376.52 248.41 53351.18 88888.00 2015-11-30 07:26:31.908 334 15376.42 248.42 53351.13 88888.00 2015-11-30 07:26:32.408 334 15376.26 248.43 53351.19 88888.00 2015-11-30 07:26:32.908 334 15376.05 248.45 53351.18 88888.00 2015-11-30 07:26:33.408 334 15375.83 248.49 53351.13 88888.00 2015-11-30 07:26:33.908 334 15375.69 248.54 53351.16 88888.00 2015-11-30 07:26:34.408 334 15375.64 248.49 53351.12 88888.00 2015-11-30 07:26:34.908 334 15375.47 248.51 53351.11 88888.00 2015-11-30 07:26:35.408 334 15375.33 248.52 53351.20 88888.00 2015-11-30 07:26:35.908 334 15375.22 248.49 53351.28 88888.00 2015-11-30 07:26:36.408 334 15375.06 248.50 53351.27 88888.00 2015-11-30 07:26:36.908 334 15375.01 248.49 53351.33 88888.00 2015-11-30 07:26:37.408 334 15374.99 248.47 53351.43 88888.00 2015-11-30 07:26:37.908 334 15375.00 248.48 53351.47 88888.00 2015-11-30 07:26:38.408 334 15375.04 248.48 53351.50 88888.00 2015-11-30 07:26:38.908 334 15375.01 248.47 53351.50 88888.00 2015-11-30 07:26:39.408 334 15375.06 248.55 53351.45 88888.00 2015-11-30 07:26:39.908 334 15375.19 248.67 53351.38 88888.00 2015-11-30 07:26:40.408 334 15375.28 248.74 53351.33 88888.00 2015-11-30 07:26:40.908 334 15375.34 248.78 53351.34 88888.00 2015-11-30 07:26:41.408 334 15375.38 248.82 53351.28 88888.00 2015-11-30 07:26:41.908 334 15375.51 248.80 53351.22 88888.00 2015-11-30 07:26:42.408 334 15375.60 248.68 53351.25 88888.00 2015-11-30 07:26:42.908 334 15375.65 248.65 53351.25 88888.00 2015-11-30 07:26:43.408 334 15375.76 248.66 53351.22 88888.00 2015-11-30 07:26:43.908 334 15375.85 248.69 53351.17 88888.00 2015-11-30 07:26:44.408 334 15375.92 248.74 53351.17 88888.00 2015-11-30 07:26:44.908 334 15375.97 248.74 53351.17 88888.00 2015-11-30 07:26:45.408 334 15375.97 248.75 53351.10 88888.00 2015-11-30 07:26:45.908 334 15376.00 248.80 53351.08 88888.00 2015-11-30 07:26:46.408 334 15376.00 248.80 53351.04 88888.00 2015-11-30 07:26:46.908 334 15375.99 248.80 53351.09 88888.00 2015-11-30 07:26:47.408 334 15375.99 248.86 53351.10 88888.00 2015-11-30 07:26:47.908 334 15375.96 249.02 53351.07 88888.00 2015-11-30 07:26:48.408 334 15375.95 249.03 53351.10 88888.00 2015-11-30 07:26:48.908 334 15375.95 249.04 53351.09 88888.00 2015-11-30 07:26:49.408 334 15375.95 248.97 53351.10 88888.00 2015-11-30 07:26:49.908 334 15375.90 248.84 53351.12 88888.00 2015-11-30 07:26:50.408 334 15375.87 248.80 53351.10 88888.00 2015-11-30 07:26:50.908 334 15375.87 248.75 53351.10 88888.00 2015-11-30 07:26:51.408 334 15375.76 248.76 53351.06 88888.00 2015-11-30 07:26:51.908 334 15375.62 248.76 53351.01 88888.00 2015-11-30 07:26:52.408 334 15375.56 248.77 53351.03 88888.00 2015-11-30 07:26:52.908 334 15375.53 248.82 53351.07 88888.00 2015-11-30 07:26:53.408 334 15375.52 248.83 53351.06 88888.00 2015-11-30 07:26:53.908 334 15375.52 248.81 53351.09 88888.00 2015-11-30 07:26:54.408 334 15375.51 248.77 53351.11 88888.00 2015-11-30 07:26:54.908 334 15375.49 248.86 53351.05 88888.00 2015-11-30 07:26:55.408 334 15375.45 248.99 53351.07 88888.00 2015-11-30 07:26:55.908 334 15375.41 248.86 53351.09 88888.00 2015-11-30 07:26:56.408 334 15375.37 248.83 53351.06 88888.00 2015-11-30 07:26:56.908 334 15375.42 248.87 53351.03 88888.00 2015-11-30 07:26:57.408 334 15375.46 248.83 53351.00 88888.00 2015-11-30 07:26:57.908 334 15375.43 248.91 53350.95 88888.00 2015-11-30 07:26:58.408 334 15375.38 248.99 53350.86 88888.00 2015-11-30 07:26:58.908 334 15375.34 249.00 53350.85 88888.00 2015-11-30 07:26:59.408 334 15375.28 249.04 53350.80 88888.00 2015-11-30 07:26:59.908 334 15375.20 249.08 53350.85 88888.00 2015-11-30 07:27:00.408 334 15375.13 249.07 53350.89 88888.00 2015-11-30 07:27:00.908 334 15375.04 249.07 53350.90 88888.00 2015-11-30 07:27:01.408 334 15374.93 249.09 53350.90 88888.00 2015-11-30 07:27:01.908 334 15374.88 249.10 53350.87 88888.00 2015-11-30 07:27:02.408 334 15374.90 249.25 53350.90 88888.00 2015-11-30 07:27:02.908 334 15374.96 249.30 53350.90 88888.00 2015-11-30 07:27:03.408 334 15375.00 249.29 53350.86 88888.00 2015-11-30 07:27:03.908 334 15375.04 249.33 53350.86 88888.00 2015-11-30 07:27:04.408 334 15375.09 249.30 53350.86 88888.00 2015-11-30 07:27:04.908 334 15375.17 249.33 53350.81 88888.00 2015-11-30 07:27:05.408 334 15375.28 249.37 53350.81 88888.00 2015-11-30 07:27:05.908 334 15375.44 249.45 53350.75 88888.00 2015-11-30 07:27:06.408 334 15375.60 249.33 53350.66 88888.00 2015-11-30 07:27:06.908 334 15375.70 249.30 53350.61 88888.00 2015-11-30 07:27:07.408 334 15375.77 249.37 53350.53 88888.00 2015-11-30 07:27:07.908 334 15375.85 249.44 53350.43 88888.00 2015-11-30 07:27:08.408 334 15375.90 249.47 53350.36 88888.00 2015-11-30 07:27:08.908 334 15375.96 249.54 53350.28 88888.00 2015-11-30 07:27:09.408 334 15375.98 249.60 53350.21 88888.00 2015-11-30 07:27:09.908 334 15376.00 249.66 53350.03 88888.00 2015-11-30 07:27:10.408 334 15376.07 249.70 53349.92 88888.00 2015-11-30 07:27:10.908 334 15376.04 249.72 53349.94 88888.00 2015-11-30 07:27:11.408 334 15376.14 249.73 53349.95 88888.00 2015-11-30 07:27:11.908 334 15376.23 249.68 53349.88 88888.00 2015-11-30 07:27:12.408 334 15376.35 249.63 53349.81 88888.00 2015-11-30 07:27:12.908 334 15376.48 249.60 53349.82 88888.00 2015-11-30 07:27:13.408 334 15376.61 249.54 53349.81 88888.00 2015-11-30 07:27:13.908 334 15376.72 249.50 53349.79 88888.00 2015-11-30 07:27:14.408 334 15376.88 249.50 53349.75 88888.00 2015-11-30 07:27:14.908 334 15376.98 249.51 53349.71 88888.00 2015-11-30 07:27:15.408 334 15377.08 249.51 53349.68 88888.00 2015-11-30 07:27:15.908 334 15377.19 249.47 53349.63 88888.00 2015-11-30 07:27:16.408 334 15377.28 249.49 53349.63 88888.00 2015-11-30 07:27:16.908 334 15377.35 249.49 53349.60 88888.00 2015-11-30 07:27:17.408 334 15377.48 249.43 53349.61 88888.00 2015-11-30 07:27:17.908 334 15377.59 249.38 53349.61 88888.00 2015-11-30 07:27:18.408 334 15377.70 249.37 53349.63 88888.00 2015-11-30 07:27:18.908 334 15377.79 249.37 53349.65 88888.00 2015-11-30 07:27:19.408 334 15377.91 249.41 53349.70 88888.00 2015-11-30 07:27:19.908 334 15378.00 249.42 53349.80 88888.00 2015-11-30 07:27:20.408 334 15378.13 249.42 53349.81 88888.00 2015-11-30 07:27:20.908 334 15378.27 249.46 53349.79 88888.00 2015-11-30 07:27:21.408 334 15378.35 249.50 53349.76 88888.00 2015-11-30 07:27:21.908 334 15378.36 249.49 53349.70 88888.00 2015-11-30 07:27:22.408 334 15378.39 249.50 53349.71 88888.00 2015-11-30 07:27:22.908 334 15378.47 249.51 53349.72 88888.00 2015-11-30 07:27:23.408 334 15378.44 249.50 53349.79 88888.00 2015-11-30 07:27:23.908 334 15378.48 249.52 53349.80 88888.00 2015-11-30 07:27:24.408 334 15378.51 249.56 53349.81 88888.00 2015-11-30 07:27:24.908 334 15378.50 249.56 53349.89 88888.00 2015-11-30 07:27:25.408 334 15378.56 249.59 53349.97 88888.00 2015-11-30 07:27:25.908 334 15378.60 249.56 53349.96 88888.00 2015-11-30 07:27:26.408 334 15378.61 249.60 53349.96 88888.00 2015-11-30 07:27:26.908 334 15378.60 249.67 53349.96 88888.00 2015-11-30 07:27:27.408 334 15378.60 249.70 53349.96 88888.00 2015-11-30 07:27:27.908 334 15378.63 249.71 53349.94 88888.00 2015-11-30 07:27:28.408 334 15378.69 249.79 53349.91 88888.00 2015-11-30 07:27:28.908 334 15378.76 249.82 53349.95 88888.00 2015-11-30 07:27:29.408 334 15378.69 249.87 53349.89 88888.00 2015-11-30 07:27:29.908 334 15378.66 249.93 53349.88 88888.00 2015-11-30 07:27:30.408 334 15378.69 249.98 53349.89 88888.00 2015-11-30 07:27:30.908 334 15378.71 250.04 53349.85 88888.00 2015-11-30 07:27:31.408 334 15378.82 250.24 53349.78 88888.00 2015-11-30 07:27:31.908 334 15378.94 250.41 53349.80 88888.00 2015-11-30 07:27:32.408 334 15379.03 250.41 53349.77 88888.00 2015-11-30 07:27:32.908 334 15379.14 250.42 53349.76 88888.00 2015-11-30 07:27:33.408 334 15379.26 250.48 53349.84 88888.00 2015-11-30 07:27:33.908 334 15379.42 250.51 53349.79 88888.00 2015-11-30 07:27:34.408 334 15379.53 250.50 53349.85 88888.00 2015-11-30 07:27:34.908 334 15379.62 250.55 53349.89 88888.00 2015-11-30 07:27:35.408 334 15379.74 250.56 53349.95 88888.00 2015-11-30 07:27:35.908 334 15379.83 250.41 53350.00 88888.00 2015-11-30 07:27:36.408 334 15379.92 250.24 53350.05 88888.00 2015-11-30 07:27:36.908 334 15379.95 250.21 53350.07 88888.00 2015-11-30 07:27:37.408 334 15379.95 250.20 53350.18 88888.00 2015-11-30 07:27:37.908 334 15379.98 250.14 53350.27 88888.00 2015-11-30 07:27:38.408 334 15380.02 250.16 53350.27 88888.00 2015-11-30 07:27:38.908 334 15380.07 250.22 53350.37 88888.00 2015-11-30 07:27:39.408 334 15380.17 250.28 53350.49 88888.00 2015-11-30 07:27:39.908 334 15380.29 250.32 53350.53 88888.00 2015-11-30 07:27:40.408 334 15380.33 250.32 53350.58 88888.00 2015-11-30 07:27:40.908 334 15380.49 250.31 53350.61 88888.00 2015-11-30 07:27:41.408 334 15380.59 250.28 53350.66 88888.00 2015-11-30 07:27:41.908 334 15380.76 250.36 53350.65 88888.00 2015-11-30 07:27:42.408 334 15380.93 250.40 53350.70 88888.00 2015-11-30 07:27:42.908 334 15381.10 250.39 53350.86 88888.00 2015-11-30 07:27:43.408 334 15381.28 250.38 53350.90 88888.00 2015-11-30 07:27:43.908 334 15381.51 250.45 53350.87 88888.00 2015-11-30 07:27:44.408 334 15381.68 250.63 53350.98 88888.00 2015-11-30 07:27:44.908 334 15381.85 250.79 53351.07 88888.00 2015-11-30 07:27:45.408 334 15382.02 250.83 53351.17 88888.00 2015-11-30 07:27:45.908 334 15382.12 250.79 53351.19 88888.00 2015-11-30 07:27:46.408 334 15382.28 250.85 53351.26 88888.00 2015-11-30 07:27:46.908 334 15382.49 250.89 53351.24 88888.00 2015-11-30 07:27:47.408 334 15382.58 251.01 53351.28 88888.00 2015-11-30 07:27:47.908 334 15382.69 251.02 53351.40 88888.00 2015-11-30 07:27:48.408 334 15382.78 250.91 53351.41 88888.00 2015-11-30 07:27:48.908 334 15382.82 250.92 53351.50 88888.00 2015-11-30 07:27:49.408 334 15382.88 250.91 53351.61 88888.00 2015-11-30 07:27:49.908 334 15382.99 250.96 53351.65 88888.00 2015-11-30 07:27:50.408 334 15383.04 251.01 53351.67 88888.00 2015-11-30 07:27:50.908 334 15383.11 251.03 53351.79 88888.00 2015-11-30 07:27:51.408 334 15383.18 251.07 53351.84 88888.00 2015-11-30 07:27:51.908 334 15383.30 251.06 53351.83 88888.00 2015-11-30 07:27:52.408 334 15383.37 251.02 53351.91 88888.00 2015-11-30 07:27:52.908 334 15383.46 251.06 53351.97 88888.00 2015-11-30 07:27:53.408 334 15383.61 251.03 53351.92 88888.00 2015-11-30 07:27:53.908 334 15383.66 251.05 53351.90 88888.00 2015-11-30 07:27:54.408 334 15383.77 251.09 53351.94 88888.00 2015-11-30 07:27:54.908 334 15383.92 251.09 53352.06 88888.00 2015-11-30 07:27:55.408 334 15384.09 251.08 53352.08 88888.00 2015-11-30 07:27:55.908 334 15384.27 251.13 53352.21 88888.00 2015-11-30 07:27:56.408 334 15384.41 251.15 53352.20 88888.00 2015-11-30 07:27:56.908 334 15384.54 251.14 53352.23 88888.00 2015-11-30 07:27:57.408 334 15384.63 251.18 53352.21 88888.00 2015-11-30 07:27:57.908 334 15384.87 251.23 53352.14 88888.00 2015-11-30 07:27:58.408 334 15384.94 251.25 53352.21 88888.00 2015-11-30 07:27:58.908 334 15385.01 251.26 53352.21 88888.00 2015-11-30 07:27:59.408 334 15385.13 251.29 53352.12 88888.00 2015-11-30 07:27:59.908 334 15385.22 251.36 53352.14 88888.00 2015-11-30 07:28:00.408 334 15385.36 251.44 53352.19 88888.00 2015-11-30 07:28:00.908 334 15385.44 251.49 53352.11 88888.00 2015-11-30 07:28:01.408 334 15385.49 251.54 53352.18 88888.00 2015-11-30 07:28:01.908 334 15385.57 251.55 53352.30 88888.00 2015-11-30 07:28:02.408 334 15385.63 251.57 53352.34 88888.00 2015-11-30 07:28:02.908 334 15385.72 251.59 53352.27 88888.00 2015-11-30 07:28:03.408 334 15385.77 251.58 53352.32 88888.00 2015-11-30 07:28:03.908 334 15385.78 251.58 53352.45 88888.00 2015-11-30 07:28:04.408 334 15385.83 251.54 53352.59 88888.00 2015-11-30 07:28:04.908 334 15385.92 251.52 53352.62 88888.00 2015-11-30 07:28:05.408 334 15386.01 251.51 53352.55 88888.00 2015-11-30 07:28:05.908 334 15386.18 251.53 53352.48 88888.00 2015-11-30 07:28:06.408 334 15386.26 251.55 53352.54 88888.00 2015-11-30 07:28:06.908 334 15386.35 251.52 53352.58 88888.00 2015-11-30 07:28:07.408 334 15386.50 251.55 53352.65 88888.00 2015-11-30 07:28:07.908 334 15386.66 251.58 53352.77 88888.00 2015-11-30 07:28:08.408 334 15386.79 251.61 53352.86 88888.00 2015-11-30 07:28:08.908 334 15386.95 251.59 53352.88 88888.00 2015-11-30 07:28:09.408 334 15387.15 251.59 53352.87 88888.00 2015-11-30 07:28:09.908 334 15387.26 251.62 53352.88 88888.00 2015-11-30 07:28:10.408 334 15387.41 251.63 53352.93 88888.00 2015-11-30 07:28:10.908 334 15387.59 251.63 53352.92 88888.00 2015-11-30 07:28:11.408 334 15387.67 251.63 53352.94 88888.00 2015-11-30 07:28:11.908 334 15387.79 251.63 53353.02 88888.00 2015-11-30 07:28:12.408 334 15387.95 251.61 53353.07 88888.00 2015-11-30 07:28:12.908 334 15388.13 251.59 53353.09 88888.00 2015-11-30 07:28:13.408 334 15388.34 251.63 53353.14 88888.00 2015-11-30 07:28:13.908 334 15388.46 251.59 53353.32 88888.00 2015-11-30 07:28:14.408 334 15388.57 251.62 53353.40 88888.00 2015-11-30 07:28:14.908 334 15388.72 251.68 53353.39 88888.00 2015-11-30 07:28:15.408 334 15388.83 251.70 53353.51 88888.00 2015-11-30 07:28:15.908 334 15388.92 251.70 53353.59 88888.00 2015-11-30 07:28:16.408 334 15389.01 251.71 53353.61 88888.00 2015-11-30 07:28:16.908 334 15389.11 251.69 53353.59 88888.00 2015-11-30 07:28:17.408 334 15389.21 251.72 53353.63 88888.00 2015-11-30 07:28:17.908 334 15389.32 251.77 53353.74 88888.00 2015-11-30 07:28:18.408 334 15389.47 251.76 53353.79 88888.00 2015-11-30 07:28:18.908 334 15389.57 251.76 53353.81 88888.00 2015-11-30 07:28:19.408 334 15389.75 251.74 53353.86 88888.00 2015-11-30 07:28:19.908 334 15389.83 251.71 53353.98 88888.00 2015-11-30 07:28:20.408 334 15389.92 251.71 53354.02 88888.00 2015-11-30 07:28:20.908 334 15390.08 251.75 53354.04 88888.00 2015-11-30 07:28:21.408 334 15390.20 251.76 53354.06 88888.00 2015-11-30 07:28:21.908 334 15390.30 251.76 53354.11 88888.00 2015-11-30 07:28:22.408 334 15390.36 251.79 53354.16 88888.00 2015-11-30 07:28:22.908 334 15390.42 251.84 53354.20 88888.00 2015-11-30 07:28:23.408 334 15390.51 252.08 53354.24 88888.00 2015-11-30 07:28:23.908 334 15390.55 252.18 53354.24 88888.00 2015-11-30 07:28:24.408 334 15390.61 252.26 53354.29 88888.00 2015-11-30 07:28:24.908 334 15390.69 252.22 53354.32 88888.00 2015-11-30 07:28:25.408 334 15390.79 252.11 53354.36 88888.00 2015-11-30 07:28:25.908 334 15390.83 252.06 53354.49 88888.00 2015-11-30 07:28:26.408 334 15390.92 252.02 53354.65 88888.00 2015-11-30 07:28:26.908 334 15390.97 252.00 53354.72 88888.00 2015-11-30 07:28:27.408 334 15391.06 252.01 53354.78 88888.00 2015-11-30 07:28:27.908 334 15391.15 252.02 53354.85 88888.00 2015-11-30 07:28:28.408 334 15391.25 252.02 53354.92 88888.00 2015-11-30 07:28:28.908 334 15391.29 251.98 53354.95 88888.00 2015-11-30 07:28:29.408 334 15391.46 252.03 53354.92 88888.00 2015-11-30 07:28:29.908 334 15391.58 252.13 53354.97 88888.00 2015-11-30 07:28:30.408 334 15391.72 252.17 53355.04 88888.00 2015-11-30 07:28:30.908 334 15391.84 252.14 53355.11 88888.00 2015-11-30 07:28:31.408 334 15391.95 252.17 53355.19 88888.00 2015-11-30 07:28:31.908 334 15392.10 252.18 53355.26 88888.00 2015-11-30 07:28:32.408 334 15392.24 252.13 53355.39 88888.00 2015-11-30 07:28:32.908 334 15392.41 252.10 53355.45 88888.00 2015-11-30 07:28:33.408 334 15392.55 252.12 53355.52 88888.00 2015-11-30 07:28:33.908 334 15392.65 252.20 53355.54 88888.00 2015-11-30 07:28:34.408 334 15392.76 252.22 53355.55 88888.00 2015-11-30 07:28:34.908 334 15392.98 252.19 53355.60 88888.00 2015-11-30 07:28:35.408 334 15393.16 252.23 53355.72 88888.00 2015-11-30 07:28:35.908 334 15393.30 252.28 53355.74 88888.00 2015-11-30 07:28:36.408 334 15393.43 252.26 53355.81 88888.00 2015-11-30 07:28:36.908 334 15393.59 252.24 53355.91 88888.00 2015-11-30 07:28:37.408 334 15393.79 252.24 53356.00 88888.00 2015-11-30 07:28:37.908 334 15393.96 252.27 53356.01 88888.00 2015-11-30 07:28:38.408 334 15394.08 252.26 53356.02 88888.00 2015-11-30 07:28:38.908 334 15394.23 252.27 53356.07 88888.00 2015-11-30 07:28:39.408 334 15394.35 252.31 53356.14 88888.00 2015-11-30 07:28:39.908 334 15394.53 252.30 53356.28 88888.00 2015-11-30 07:28:40.408 334 15394.69 252.32 53356.35 88888.00 2015-11-30 07:28:40.908 334 15394.78 252.36 53356.46 88888.00 2015-11-30 07:28:41.408 334 15394.85 252.43 53356.47 88888.00 2015-11-30 07:28:41.908 334 15394.97 252.44 53356.51 88888.00 2015-11-30 07:28:42.408 334 15395.04 252.36 53356.51 88888.00 2015-11-30 07:28:42.908 334 15395.02 252.17 53356.60 88888.00 2015-11-30 07:28:43.408 334 15395.08 252.15 53356.68 88888.00 2015-11-30 07:28:43.908 334 15395.15 252.19 53356.75 88888.00 2015-11-30 07:28:44.408 334 15395.26 252.20 53356.90 88888.00 2015-11-30 07:28:44.908 334 15395.38 252.23 53356.95 88888.00 2015-11-30 07:28:45.408 334 15395.47 252.26 53356.97 88888.00 2015-11-30 07:28:45.908 334 15395.54 252.27 53357.04 88888.00 2015-11-30 07:28:46.408 334 15395.61 252.22 53357.09 88888.00 2015-11-30 07:28:46.908 334 15395.72 252.22 53357.17 88888.00 2015-11-30 07:28:47.408 334 15395.78 252.17 53357.25 88888.00 2015-11-30 07:28:47.908 334 15395.81 252.13 53357.27 88888.00 2015-11-30 07:28:48.408 334 15395.87 252.09 53357.30 88888.00 2015-11-30 07:28:48.908 334 15395.94 252.09 53357.38 88888.00 2015-11-30 07:28:49.408 334 15396.01 252.10 53357.42 88888.00 2015-11-30 07:28:49.908 334 15396.06 252.09 53357.49 88888.00 2015-11-30 07:28:50.408 334 15396.18 252.12 53357.53 88888.00 2015-11-30 07:28:50.908 334 15396.21 252.09 53357.63 88888.00 2015-11-30 07:28:51.409 334 15396.24 252.09 53357.73 88888.00 2015-11-30 07:28:51.909 334 15396.30 252.06 53357.74 88888.00 2015-11-30 07:28:52.409 334 15396.33 252.09 53357.67 88888.00 2015-11-30 07:28:52.909 334 15396.41 252.09 53357.69 88888.00 2015-11-30 07:28:53.409 334 15396.51 252.11 53357.72 88888.00 2015-11-30 07:28:53.909 334 15396.63 252.08 53357.77 88888.00 2015-11-30 07:28:54.409 334 15396.68 252.03 53357.82 88888.00 2015-11-30 07:28:54.909 334 15396.68 252.08 53357.89 88888.00 2015-11-30 07:28:55.409 334 15396.86 252.15 53357.98 88888.00 2015-11-30 07:28:55.909 334 15396.90 252.30 53358.09 88888.00 2015-11-30 07:28:56.409 334 15397.01 252.31 53358.15 88888.00 2015-11-30 07:28:56.909 334 15397.16 252.14 53358.22 88888.00 2015-11-30 07:28:57.409 334 15397.14 252.06 53358.28 88888.00 2015-11-30 07:28:57.909 334 15397.25 252.08 53358.38 88888.00 2015-11-30 07:28:58.409 334 15397.32 252.23 53358.38 88888.00 2015-11-30 07:28:58.909 334 15397.39 252.31 53358.46 88888.00 2015-11-30 07:28:59.409 334 15397.46 252.30 53358.48 88888.00 2015-11-30 07:28:59.909 334 15397.56 252.30 53358.52 88888.00 2015-11-30 07:29:00.409 334 15397.67 252.35 53358.51 88888.00 2015-11-30 07:29:00.909 334 15397.64 252.38 53358.62 88888.00 2015-11-30 07:29:01.409 334 15397.86 252.36 53358.63 88888.00 2015-11-30 07:29:01.909 334 15397.84 252.35 53358.67 88888.00 2015-11-30 07:29:02.409 334 15397.95 252.37 53358.75 88888.00 2015-11-30 07:29:02.909 334 15398.12 252.46 53358.73 88888.00 2015-11-30 07:29:03.409 334 15398.09 252.52 53358.89 88888.00 2015-11-30 07:29:03.909 334 15398.15 252.50 53359.04 88888.00 2015-11-30 07:29:04.409 334 15398.33 252.53 53358.96 88888.00 2015-11-30 07:29:04.909 334 15398.38 252.57 53358.95 88888.00 2015-11-30 07:29:05.409 334 15398.31 252.54 53359.12 88888.00 2015-11-30 07:29:05.909 334 15398.40 252.49 53359.14 88888.00 2015-11-30 07:29:06.409 334 15398.58 252.53 53359.09 88888.00 2015-11-30 07:29:06.909 334 15398.57 252.53 53359.10 88888.00 2015-11-30 07:29:07.409 334 15398.49 252.55 53359.23 88888.00 2015-11-30 07:29:07.909 334 15398.58 252.55 53359.38 88888.00 2015-11-30 07:29:08.409 334 15398.71 252.56 53359.38 88888.00 2015-11-30 07:29:08.909 334 15398.87 252.45 53359.43 88888.00 2015-11-30 07:29:09.409 334 15399.00 252.36 53359.44 88888.00 2015-11-30 07:29:09.909 334 15398.98 252.36 53359.45 88888.00 2015-11-30 07:29:10.409 334 15398.94 252.38 53359.53 88888.00 2015-11-30 07:29:10.909 334 15398.92 252.36 53359.60 88888.00 2015-11-30 07:29:11.409 334 15398.87 252.37 53359.65 88888.00 2015-11-30 07:29:11.909 334 15398.83 252.39 53359.74 88888.00 2015-11-30 07:29:12.409 334 15398.85 252.36 53359.76 88888.00 2015-11-30 07:29:12.909 334 15398.87 252.34 53359.82 88888.00 2015-11-30 07:29:13.409 334 15398.94 252.32 53359.82 88888.00 2015-11-30 07:29:13.909 334 15399.01 252.32 53359.80 88888.00 2015-11-30 07:29:14.409 334 15399.04 252.32 53359.89 88888.00 2015-11-30 07:29:14.909 334 15399.07 252.31 53359.97 88888.00 2015-11-30 07:29:15.409 334 15399.04 252.27 53360.00 88888.00 2015-11-30 07:29:15.909 334 15399.01 252.27 53360.01 88888.00 2015-11-30 07:29:16.409 334 15398.95 252.22 53359.99 88888.00 2015-11-30 07:29:16.909 334 15398.95 252.20 53359.98 88888.00 2015-11-30 07:29:17.409 334 15398.95 252.22 53359.99 88888.00 2015-11-30 07:29:17.909 334 15398.88 252.23 53359.99 88888.00 2015-11-30 07:29:18.409 334 15398.78 252.22 53360.04 88888.00 2015-11-30 07:29:18.909 334 15398.70 252.23 53360.08 88888.00 2015-11-30 07:29:19.409 334 15398.66 252.24 53360.11 88888.00 2015-11-30 07:29:19.909 334 15398.59 252.22 53360.18 88888.00 2015-11-30 07:29:20.409 334 15398.55 252.26 53360.30 88888.00 2015-11-30 07:29:20.909 334 15398.50 252.26 53360.37 88888.00 2015-11-30 07:29:21.409 334 15398.47 252.22 53360.45 88888.00 2015-11-30 07:29:21.909 334 15398.44 252.26 53360.50 88888.00 2015-11-30 07:29:22.409 334 15398.47 252.21 53360.60 88888.00 2015-11-30 07:29:22.909 334 15398.48 252.20 53360.65 88888.00 2015-11-30 07:29:23.409 334 15398.48 252.21 53360.63 88888.00 2015-11-30 07:29:23.909 334 15398.46 252.17 53360.60 88888.00 2015-11-30 07:29:24.409 334 15398.43 252.11 53360.56 88888.00 2015-11-30 07:29:24.909 334 15398.43 252.13 53360.58 88888.00 2015-11-30 07:29:25.409 334 15398.43 252.21 53360.59 88888.00 2015-11-30 07:29:25.909 334 15398.47 252.28 53360.63 88888.00 2015-11-30 07:29:26.409 334 15398.46 252.29 53360.67 88888.00 2015-11-30 07:29:26.909 334 15398.38 252.35 53360.63 88888.00 2015-11-30 07:29:27.409 334 15398.35 252.45 53360.63 88888.00 2015-11-30 07:29:27.909 334 15398.33 252.46 53360.68 88888.00 2015-11-30 07:29:28.409 334 15398.31 252.45 53360.72 88888.00 2015-11-30 07:29:28.909 334 15398.29 252.43 53360.73 88888.00 2015-11-30 07:29:29.409 334 15398.12 252.47 53360.79 88888.00 2015-11-30 07:29:29.909 334 15398.06 252.52 53360.83 88888.00 2015-11-30 07:29:30.409 334 15398.12 252.52 53360.84 88888.00 2015-11-30 07:29:30.909 334 15398.12 252.47 53360.79 88888.00 2015-11-30 07:29:31.409 334 15398.13 252.43 53360.78 88888.00 2015-11-30 07:29:31.909 334 15398.07 252.45 53360.78 88888.00 2015-11-30 07:29:32.409 334 15397.97 252.43 53360.86 88888.00 2015-11-30 07:29:32.909 334 15397.92 252.45 53360.89 88888.00 2015-11-30 07:29:33.409 334 15397.86 252.45 53360.95 88888.00 2015-11-30 07:29:33.909 334 15397.77 252.41 53361.03 88888.00 2015-11-30 07:29:34.409 334 15397.70 252.28 53361.08 88888.00 2015-11-30 07:29:34.909 334 15397.62 252.22 53361.15 88888.00 2015-11-30 07:29:35.409 334 15397.56 252.20 53361.19 88888.00 2015-11-30 07:29:35.909 334 15397.46 252.14 53361.25 88888.00 2015-11-30 07:29:36.409 334 15397.34 252.09 53361.30 88888.00 2015-11-30 07:29:36.909 334 15397.31 252.11 53361.32 88888.00 2015-11-30 07:29:37.409 334 15397.25 252.08 53361.29 88888.00 2015-11-30 07:29:37.909 334 15397.25 252.04 53361.29 88888.00 2015-11-30 07:29:38.409 334 15397.28 251.94 53361.34 88888.00 2015-11-30 07:29:38.909 334 15397.26 251.84 53361.35 88888.00 2015-11-30 07:29:39.409 334 15397.25 251.83 53361.31 88888.00 2015-11-30 07:29:39.909 334 15397.22 251.77 53361.30 88888.00 2015-11-30 07:29:40.409 334 15397.06 251.78 53361.30 88888.00 2015-11-30 07:29:40.909 334 15396.90 251.85 53361.36 88888.00 2015-11-30 07:29:41.409 334 15396.75 251.87 53361.39 88888.00 2015-11-30 07:29:41.909 334 15396.61 251.81 53361.38 88888.00 2015-11-30 07:29:42.409 334 15396.59 251.80 53361.45 88888.00 2015-11-30 07:29:42.909 334 15396.68 251.81 53361.42 88888.00 2015-11-30 07:29:43.409 334 15396.70 251.81 53361.32 88888.00 2015-11-30 07:29:43.909 334 15396.59 251.78 53361.25 88888.00 2015-11-30 07:29:44.409 334 15396.33 251.79 53361.27 88888.00 2015-11-30 07:29:44.909 334 15396.16 251.79 53361.33 88888.00 2015-11-30 07:29:45.409 334 15396.25 251.81 53361.38 88888.00 2015-11-30 07:29:45.909 334 15396.34 251.79 53361.29 88888.00 2015-11-30 07:29:46.409 334 15396.18 251.76 53361.25 88888.00 2015-11-30 07:29:46.909 334 15395.94 251.71 53361.33 88888.00 2015-11-30 07:29:47.409 334 15395.89 251.67 53361.36 88888.00 2015-11-30 07:29:47.909 334 15395.99 251.66 53361.26 88888.00 2015-11-30 07:29:48.409 334 15395.95 251.67 53361.19 88888.00 2015-11-30 07:29:48.909 334 15395.75 251.63 53361.27 88888.00 2015-11-30 07:29:49.409 334 15395.75 251.66 53361.21 88888.00 2015-11-30 07:29:49.909 334 15395.71 251.72 53361.08 88888.00 2015-11-30 07:29:50.409 334 15395.53 251.72 53361.15 88888.00 2015-11-30 07:29:50.909 334 15395.50 251.67 53361.18 88888.00 2015-11-30 07:29:51.409 334 15395.41 251.70 53361.04 88888.00 2015-11-30 07:29:51.909 334 15395.15 251.72 53361.16 88888.00 2015-11-30 07:29:52.409 334 15395.20 251.72 53361.17 88888.00 2015-11-30 07:29:52.909 334 15394.98 251.72 53361.11 88888.00 2015-11-30 07:29:53.409 334 15394.86 251.67 53361.10 88888.00 2015-11-30 07:29:53.909 334 15394.84 251.63 53361.05 88888.00 2015-11-30 07:29:54.409 334 15394.72 251.60 53361.06 88888.00 2015-11-30 07:29:54.909 334 15394.70 251.60 53360.98 88888.00 2015-11-30 07:29:55.409 334 15394.53 251.59 53361.05 88888.00 2015-11-30 07:29:55.909 334 15394.51 251.52 53360.92 88888.00 2015-11-30 07:29:56.409 334 15394.37 251.54 53360.94 88888.00 2015-11-30 07:29:56.909 334 15394.34 251.54 53360.93 88888.00 2015-11-30 07:29:57.409 334 15394.25 251.53 53360.98 88888.00 2015-11-30 07:29:57.909 334 15394.25 251.53 53360.96 88888.00 2015-11-30 07:29:58.409 334 15394.10 251.54 53361.00 88888.00 2015-11-30 07:29:58.909 334 15393.97 251.52 53360.97 88888.00 2015-11-30 07:29:59.409 334 15393.97 251.48 53360.92 88888.00 2015-11-30 07:29:59.909 334 15393.89 251.57 53360.96 88888.00 2015-11-30 07:30:00.409 334 15393.86 251.63 53360.97 88888.00 2015-11-30 07:30:00.909 334 15393.79 251.63 53361.01 88888.00 2015-11-30 07:30:01.409 334 15393.76 251.59 53360.95 88888.00 2015-11-30 07:30:01.909 334 15393.70 251.52 53360.84 88888.00 2015-11-30 07:30:02.409 334 15393.60 251.53 53360.80 88888.00 2015-11-30 07:30:02.909 334 15393.53 251.46 53360.74 88888.00 2015-11-30 07:30:03.409 334 15393.50 251.31 53360.65 88888.00 2015-11-30 07:30:03.909 334 15393.42 251.27 53360.54 88888.00 2015-11-30 07:30:04.409 334 15393.35 251.26 53360.58 88888.00 2015-11-30 07:30:04.909 334 15393.25 251.24 53360.57 88888.00 2015-11-30 07:30:05.409 334 15393.14 251.22 53360.65 88888.00 2015-11-30 07:30:05.909 334 15393.05 251.24 53360.65 88888.00 2015-11-30 07:30:06.409 334 15392.94 251.19 53360.54 88888.00 2015-11-30 07:30:06.909 334 15392.86 251.15 53360.56 88888.00 2015-11-30 07:30:07.409 334 15392.76 251.11 53360.59 88888.00 2015-11-30 07:30:07.909 334 15392.64 251.10 53360.51 88888.00 2015-11-30 07:30:08.409 334 15392.60 251.10 53360.45 88888.00 2015-11-30 07:30:08.909 334 15392.53 251.08 53360.46 88888.00 2015-11-30 07:30:09.409 334 15392.50 251.07 53360.43 88888.00 2015-11-30 07:30:09.909 334 15392.45 251.07 53360.37 88888.00 2015-11-30 07:30:10.409 334 15392.44 251.02 53360.40 88888.00 2015-11-30 07:30:10.909 334 15392.35 250.98 53360.43 88888.00 2015-11-30 07:30:11.409 334 15392.28 250.96 53360.41 88888.00 2015-11-30 07:30:11.909 334 15392.24 250.98 53360.45 88888.00 2015-11-30 07:30:12.409 334 15392.17 250.97 53360.38 88888.00 2015-11-30 07:30:12.909 334 15392.14 250.92 53360.37 88888.00 2015-11-30 07:30:13.409 334 15392.06 250.91 53360.36 88888.00 2015-11-30 07:30:13.909 334 15391.98 250.98 53360.31 88888.00 2015-11-30 07:30:14.409 334 15391.90 251.02 53360.20 88888.00 2015-11-30 07:30:14.909 334 15391.86 250.97 53360.15 88888.00 2015-11-30 07:30:15.409 334 15391.83 250.94 53360.14 88888.00 2015-11-30 07:30:15.909 334 15391.77 250.94 53360.20 88888.00 2015-11-30 07:30:16.409 334 15391.68 250.98 53360.27 88888.00 2015-11-30 07:30:16.909 334 15391.60 251.00 53360.27 88888.00 2015-11-30 07:30:17.409 334 15391.54 251.00 53360.29 88888.00 2015-11-30 07:30:17.909 334 15391.52 251.00 53360.28 88888.00 2015-11-30 07:30:18.409 334 15391.51 251.01 53360.20 88888.00 2015-11-30 07:30:18.909 334 15391.46 251.05 53360.19 88888.00 2015-11-30 07:30:19.409 334 15391.44 251.00 53360.18 88888.00 2015-11-30 07:30:19.909 334 15391.38 250.97 53360.16 88888.00 2015-11-30 07:30:20.409 334 15391.27 250.97 53360.11 88888.00 2015-11-30 07:30:20.909 334 15391.16 250.98 53360.08 88888.00 2015-11-30 07:30:21.409 334 15391.13 250.97 53359.99 88888.00 2015-11-30 07:30:21.909 334 15391.01 250.99 53359.99 88888.00 2015-11-30 07:30:22.409 334 15391.01 250.99 53360.01 88888.00 2015-11-30 07:30:22.909 334 15391.01 250.98 53360.03 88888.00 2015-11-30 07:30:23.409 334 15390.96 251.00 53359.95 88888.00 2015-11-30 07:30:23.909 334 15390.93 250.99 53359.99 88888.00 2015-11-30 07:30:24.409 334 15390.89 250.94 53360.04 88888.00 2015-11-30 07:30:24.909 334 15390.77 250.92 53360.03 88888.00 2015-11-30 07:30:25.409 334 15390.66 250.88 53359.93 88888.00 2015-11-30 07:30:25.909 334 15390.60 250.82 53359.86 88888.00 2015-11-30 07:30:26.409 334 15390.52 250.87 53359.78 88888.00 2015-11-30 07:30:26.909 334 15390.41 250.85 53359.75 88888.00 2015-11-30 07:30:27.409 334 15390.30 250.87 53359.79 88888.00 2015-11-30 07:30:27.909 334 15390.26 250.97 53359.77 88888.00 2015-11-30 07:30:28.409 334 15390.27 250.97 53359.68 88888.00 2015-11-30 07:30:28.909 334 15390.18 250.93 53359.64 88888.00 2015-11-30 07:30:29.409 334 15390.15 250.89 53359.70 88888.00 2015-11-30 07:30:29.909 334 15390.16 250.88 53359.73 88888.00 2015-11-30 07:30:30.409 334 15390.20 250.89 53359.70 88888.00 2015-11-30 07:30:30.909 334 15390.20 250.82 53359.65 88888.00 2015-11-30 07:30:31.409 334 15390.15 250.74 53359.63 88888.00 2015-11-30 07:30:31.909 334 15390.17 250.60 53359.65 88888.00 2015-11-30 07:30:32.409 334 15390.19 250.56 53359.65 88888.00 2015-11-30 07:30:32.909 334 15390.17 250.58 53359.59 88888.00 2015-11-30 07:30:33.409 334 15390.14 250.67 53359.54 88888.00 2015-11-30 07:30:33.909 334 15390.05 250.73 53359.53 88888.00 2015-11-30 07:30:34.409 334 15390.07 250.76 53359.53 88888.00 2015-11-30 07:30:34.909 334 15390.07 250.72 53359.54 88888.00 2015-11-30 07:30:35.409 334 15390.00 250.68 53359.53 88888.00 2015-11-30 07:30:35.909 334 15389.94 250.72 53359.50 88888.00 2015-11-30 07:30:36.409 334 15389.94 250.73 53359.47 88888.00 2015-11-30 07:30:36.909 334 15389.89 250.73 53359.47 88888.00 2015-11-30 07:30:37.409 334 15389.80 250.71 53359.47 88888.00 2015-11-30 07:30:37.909 334 15389.71 250.73 53359.42 88888.00 2015-11-30 07:30:38.409 334 15389.65 250.76 53359.42 88888.00 2015-11-30 07:30:38.909 334 15389.54 250.79 53359.37 88888.00 2015-11-30 07:30:39.409 334 15389.51 250.73 53359.38 88888.00 2015-11-30 07:30:39.909 334 15389.42 250.70 53359.33 88888.00 2015-11-30 07:30:40.409 334 15389.38 250.64 53359.42 88888.00 2015-11-30 07:30:40.909 334 15389.39 250.62 53359.48 88888.00 2015-11-30 07:30:41.409 334 15389.36 250.63 53359.46 88888.00 2015-11-30 07:30:41.909 334 15389.24 250.60 53359.45 88888.00 2015-11-30 07:30:42.409 334 15389.20 250.56 53359.47 88888.00 2015-11-30 07:30:42.909 334 15389.18 250.53 53359.53 88888.00 2015-11-30 07:30:43.409 334 15389.10 250.53 53359.49 88888.00 2015-11-30 07:30:43.909 334 15389.05 250.50 53359.45 88888.00 2015-11-30 07:30:44.409 334 15389.01 250.53 53359.42 88888.00 2015-11-30 07:30:44.909 334 15388.88 250.47 53359.36 88888.00 2015-11-30 07:30:45.409 334 15388.84 250.33 53359.35 88888.00 2015-11-30 07:30:45.909 334 15388.78 250.24 53359.39 88888.00 2015-11-30 07:30:46.409 334 15388.72 250.18 53359.33 88888.00 2015-11-30 07:30:46.909 334 15388.65 250.21 53359.27 88888.00 2015-11-30 07:30:47.409 334 15388.58 250.23 53359.30 88888.00 2015-11-30 07:30:47.909 334 15388.54 250.28 53359.30 88888.00 2015-11-30 07:30:48.409 334 15388.46 250.32 53359.26 88888.00 2015-11-30 07:30:48.909 334 15388.37 250.32 53359.18 88888.00 2015-11-30 07:30:49.409 334 15388.22 250.32 53359.20 88888.00 2015-11-30 07:30:49.909 334 15388.17 250.40 53359.17 88888.00 2015-11-30 07:30:50.409 334 15388.09 250.46 53359.13 88888.00 2015-11-30 07:30:50.909 334 15388.00 250.60 53359.10 88888.00 2015-11-30 07:30:51.409 334 15387.94 250.64 53359.08 88888.00 2015-11-30 07:30:51.909 334 15387.77 250.64 53358.99 88888.00 2015-11-30 07:30:52.409 334 15387.74 250.51 53359.02 88888.00 2015-11-30 07:30:52.909 334 15387.68 250.34 53358.99 88888.00 2015-11-30 07:30:53.409 334 15387.58 250.34 53358.95 88888.00 2015-11-30 07:30:53.909 334 15387.44 250.33 53358.94 88888.00 2015-11-30 07:30:54.409 334 15387.34 250.30 53358.95 88888.00 2015-11-30 07:30:54.909 334 15387.27 250.31 53358.93 88888.00 2015-11-30 07:30:55.409 334 15387.22 250.31 53358.90 88888.00 2015-11-30 07:30:55.909 334 15387.12 250.29 53358.89 88888.00 2015-11-30 07:30:56.409 334 15387.03 250.32 53358.91 88888.00 2015-11-30 07:30:56.909 334 15386.91 250.33 53358.84 88888.00 2015-11-30 07:30:57.409 334 15386.85 250.33 53358.79 88888.00 2015-11-30 07:30:57.909 334 15386.79 250.30 53358.70 88888.00 2015-11-30 07:30:58.409 334 15386.61 250.28 53358.64 88888.00 2015-11-30 07:30:58.909 334 15386.50 250.28 53358.65 88888.00 2015-11-30 07:30:59.409 334 15386.49 250.24 53358.63 88888.00 2015-11-30 07:30:59.909 334 15386.43 250.24 53358.62 88888.00 2015-11-30 07:31:00.409 334 15386.36 250.28 53358.55 88888.00 2015-11-30 07:31:00.909 334 15386.40 250.30 53358.54 88888.00 2015-11-30 07:31:01.409 334 15386.36 250.29 53358.57 88888.00 2015-11-30 07:31:01.909 334 15386.30 250.29 53358.53 88888.00 2015-11-30 07:31:02.409 334 15386.29 250.25 53358.44 88888.00 2015-11-30 07:31:02.909 334 15386.25 250.23 53358.36 88888.00 2015-11-30 07:31:03.409 334 15386.25 250.25 53358.25 88888.00 2015-11-30 07:31:03.909 334 15386.25 250.27 53358.24 88888.00 2015-11-30 07:31:04.409 334 15386.21 250.24 53358.24 88888.00 2015-11-30 07:31:04.909 334 15386.22 250.25 53358.18 88888.00 2015-11-30 07:31:05.409 334 15386.21 250.23 53358.15 88888.00 2015-11-30 07:31:05.909 334 15386.18 250.27 53358.12 88888.00 2015-11-30 07:31:06.409 334 15386.12 250.30 53358.12 88888.00 2015-11-30 07:31:06.909 334 15386.07 250.29 53358.10 88888.00 2015-11-30 07:31:07.409 334 15386.04 250.33 53358.11 88888.00 2015-11-30 07:31:07.909 334 15385.99 250.32 53358.07 88888.00 2015-11-30 07:31:08.409 334 15385.99 250.36 53357.98 88888.00 2015-11-30 07:31:08.909 334 15385.93 250.36 53357.88 88888.00 2015-11-30 07:31:09.409 334 15385.87 250.36 53357.84 88888.00 2015-11-30 07:31:09.909 334 15385.91 250.36 53357.78 88888.00 2015-11-30 07:31:10.409 334 15385.87 250.34 53357.77 88888.00 2015-11-30 07:31:10.909 334 15385.89 250.34 53357.74 88888.00 2015-11-30 07:31:11.409 334 15385.83 250.34 53357.72 88888.00 2015-11-30 07:31:11.909 334 15385.82 250.36 53357.74 88888.00 2015-11-30 07:31:12.409 334 15385.74 250.34 53357.71 88888.00 2015-11-30 07:31:12.909 334 15385.72 250.36 53357.69 88888.00 2015-11-30 07:31:13.409 334 15385.80 250.34 53357.63 88888.00 2015-11-30 07:31:13.909 334 15385.76 250.37 53357.54 88888.00 2015-11-30 07:31:14.409 334 15385.71 250.41 53357.53 88888.00 2015-11-30 07:31:14.909 334 15385.66 250.42 53357.54 88888.00 2015-11-30 07:31:15.409 334 15385.53 250.44 53357.44 88888.00 2015-11-30 07:31:15.909 334 15385.41 250.44 53357.35 88888.00 2015-11-30 07:31:16.409 334 15385.39 250.45 53357.26 88888.00 2015-11-30 07:31:16.909 334 15385.28 250.48 53357.21 88888.00 2015-11-30 07:31:17.409 334 15385.24 250.46 53357.04 88888.00 2015-11-30 07:31:17.909 334 15385.21 250.47 53357.04 88888.00 2015-11-30 07:31:18.409 334 15385.12 250.47 53357.17 88888.00 2015-11-30 07:31:18.909 334 15385.08 250.47 53357.16 88888.00 2015-11-30 07:31:19.409 334 15385.04 250.48 53357.15 88888.00 2015-11-30 07:31:19.909 334 15385.10 250.45 53357.07 88888.00 2015-11-30 07:31:20.409 334 15385.09 250.41 53357.11 88888.00 2015-11-30 07:31:20.909 334 15385.12 250.44 53357.09 88888.00 2015-11-30 07:31:21.409 334 15385.20 250.46 53356.94 88888.00 2015-11-30 07:31:21.909 334 15385.21 250.48 53356.97 88888.00 2015-11-30 07:31:22.409 334 15385.22 250.49 53356.97 88888.00 2015-11-30 07:31:22.909 334 15385.26 250.50 53356.86 88888.00 2015-11-30 07:31:23.409 334 15385.29 250.48 53356.88 88888.00 2015-11-30 07:31:23.909 334 15385.37 250.45 53356.84 88888.00 2015-11-30 07:31:24.409 334 15385.41 250.47 53356.89 88888.00 2015-11-30 07:31:24.909 334 15385.48 250.45 53356.84 88888.00 2015-11-30 07:31:25.409 334 15385.51 250.45 53356.75 88888.00 2015-11-30 07:31:25.909 334 15385.48 250.46 53356.76 88888.00 2015-11-30 07:31:26.409 334 15385.47 250.46 53356.71 88888.00 2015-11-30 07:31:26.909 334 15385.44 250.45 53356.65 88888.00 2015-11-30 07:31:27.409 334 15385.37 250.45 53356.57 88888.00 2015-11-30 07:31:27.909 334 15385.41 250.38 53356.47 88888.00 2015-11-30 07:31:28.409 334 15385.33 250.38 53356.52 88888.00 2015-11-30 07:31:28.909 334 15385.26 250.41 53356.50 88888.00 2015-11-30 07:31:29.409 334 15385.23 250.44 53356.40 88888.00 2015-11-30 07:31:29.909 334 15385.16 250.41 53356.37 88888.00 2015-11-30 07:31:30.409 334 15385.11 250.38 53356.42 88888.00 2015-11-30 07:31:30.909 334 15385.11 250.31 53356.42 88888.00 2015-11-30 07:31:31.409 334 15385.12 250.29 53356.38 88888.00 2015-11-30 07:31:31.909 334 15385.12 250.27 53356.37 88888.00 2015-11-30 07:31:32.409 334 15385.10 250.22 53356.35 88888.00 2015-11-30 07:31:32.909 334 15385.11 250.20 53356.21 88888.00 2015-11-30 07:31:33.409 334 15385.12 250.22 53356.19 88888.00 2015-11-30 07:31:33.909 334 15385.09 250.37 53356.13 88888.00 2015-11-30 07:31:34.409 334 15385.08 250.32 53356.00 88888.00 2015-11-30 07:31:34.909 334 15384.99 250.21 53355.90 88888.00 2015-11-30 07:31:35.409 334 15384.92 250.22 53355.90 88888.00 2015-11-30 07:31:35.909 334 15384.81 250.24 53355.96 88888.00 2015-11-30 07:31:36.409 334 15384.66 250.24 53356.10 88888.00 2015-11-30 07:31:36.909 334 15384.55 250.20 53356.09 88888.00 2015-11-30 07:31:37.409 334 15384.48 250.18 53355.95 88888.00 2015-11-30 07:31:37.909 334 15384.50 250.22 53355.96 88888.00 2015-11-30 07:31:38.409 334 15384.48 250.22 53356.00 88888.00 2015-11-30 07:31:38.909 334 15384.40 250.22 53356.01 88888.00 2015-11-30 07:31:39.409 334 15384.36 250.21 53356.02 88888.00 2015-11-30 07:31:39.909 334 15384.39 250.20 53355.96 88888.00 2015-11-30 07:31:40.409 334 15384.39 250.20 53355.87 88888.00 2015-11-30 07:31:40.909 334 15384.39 250.36 53355.83 88888.00 2015-11-30 07:31:41.409 334 15384.44 250.44 53355.81 88888.00 2015-11-30 07:31:41.909 334 15384.46 250.46 53355.83 88888.00 2015-11-30 07:31:42.409 334 15384.44 250.37 53355.91 88888.00 2015-11-30 07:31:42.909 334 15384.42 250.48 53355.97 88888.00 2015-11-30 07:31:43.409 334 15384.47 250.54 53355.93 88888.00 2015-11-30 07:31:43.909 334 15384.47 250.54 53355.87 88888.00 2015-11-30 07:31:44.409 334 15384.46 250.53 53355.81 88888.00 2015-11-30 07:31:44.909 334 15384.50 250.55 53355.72 88888.00 2015-11-30 07:31:45.409 334 15384.58 250.59 53355.66 88888.00 2015-11-30 07:31:45.909 334 15384.60 250.57 53355.68 88888.00 2015-11-30 07:31:46.409 334 15384.59 250.55 53355.75 88888.00 2015-11-30 07:31:46.909 334 15384.58 250.54 53355.76 88888.00 2015-11-30 07:31:47.409 334 15384.60 250.56 53355.71 88888.00 2015-11-30 07:31:47.909 334 15384.64 250.66 53355.69 88888.00 2015-11-30 07:31:48.409 334 15384.66 250.67 53355.66 88888.00 2015-11-30 07:31:48.909 334 15384.71 250.66 53355.63 88888.00 2015-11-30 07:31:49.409 334 15384.62 250.70 53355.55 88888.00 2015-11-30 07:31:49.909 334 15384.55 250.72 53355.60 88888.00 2015-11-30 07:31:50.409 334 15384.54 250.74 53355.66 88888.00 2015-11-30 07:31:50.909 334 15384.50 250.74 53355.70 88888.00 2015-11-30 07:31:51.409 334 15384.46 250.62 53355.76 88888.00 2015-11-30 07:31:51.909 334 15384.48 250.59 53355.75 88888.00 2015-11-30 07:31:52.409 334 15384.41 250.55 53355.77 88888.00 2015-11-30 07:31:52.909 334 15384.36 250.55 53355.71 88888.00 2015-11-30 07:31:53.409 334 15384.33 250.53 53355.64 88888.00 2015-11-30 07:31:53.909 334 15384.30 250.49 53355.66 88888.00 2015-11-30 07:31:54.409 334 15384.35 250.47 53355.65 88888.00 2015-11-30 07:31:54.909 334 15384.37 250.44 53355.67 88888.00 2015-11-30 07:31:55.409 334 15384.38 250.36 53355.74 88888.00 2015-11-30 07:31:55.909 334 15384.37 250.36 53355.82 88888.00 2015-11-30 07:31:56.409 334 15384.42 250.36 53355.84 88888.00 2015-11-30 07:31:56.909 334 15384.51 250.37 53355.88 88888.00 2015-11-30 07:31:57.409 334 15384.57 250.46 53355.88 88888.00 2015-11-30 07:31:57.909 334 15384.60 250.59 53355.75 88888.00 2015-11-30 07:31:58.409 334 15384.65 250.59 53355.70 88888.00 2015-11-30 07:31:58.909 334 15384.65 250.58 53355.68 88888.00 2015-11-30 07:31:59.409 334 15384.57 250.60 53355.67 88888.00 2015-11-30 07:31:59.909 334 15384.54 250.58 53355.68 88888.00 2015-11-30 07:32:00.409 334 15384.53 250.47 53355.66 88888.00 2015-11-30 07:32:00.909 334 15384.47 250.41 53355.72 88888.00 2015-11-30 07:32:01.409 334 15384.39 250.39 53355.71 88888.00 2015-11-30 07:32:01.909 334 15384.42 250.36 53355.76 88888.00 2015-11-30 07:32:02.409 334 15384.53 250.29 53355.71 88888.00 2015-11-30 07:32:02.909 334 15384.53 250.23 53355.65 88888.00 2015-11-30 07:32:03.409 334 15384.57 250.19 53355.67 88888.00 2015-11-30 07:32:03.909 334 15384.63 250.19 53355.73 88888.00 2015-11-30 07:32:04.409 334 15384.71 250.18 53355.71 88888.00 2015-11-30 07:32:04.909 334 15384.73 250.14 53355.73 88888.00 2015-11-30 07:32:05.409 334 15384.80 250.07 53355.74 88888.00 2015-11-30 07:32:05.909 334 15384.89 250.05 53355.73 88888.00 2015-11-30 07:32:06.409 334 15384.99 250.02 53355.69 88888.00 2015-11-30 07:32:06.909 334 15385.05 250.01 53355.76 88888.00 2015-11-30 07:32:07.409 334 15385.08 250.03 53355.80 88888.00 2015-11-30 07:32:07.909 334 15385.17 250.03 53355.82 88888.00 2015-11-30 07:32:08.409 334 15385.27 249.98 53355.83 88888.00 2015-11-30 07:32:08.909 334 15385.35 249.97 53355.81 88888.00 2015-11-30 07:32:09.409 334 15385.31 249.97 53355.79 88888.00 2015-11-30 07:32:09.909 334 15385.23 249.97 53355.80 88888.00 2015-11-30 07:32:10.409 334 15385.19 249.97 53355.81 88888.00 2015-11-30 07:32:10.909 334 15385.21 249.95 53355.77 88888.00 2015-11-30 07:32:11.409 334 15385.20 249.92 53355.70 88888.00 2015-11-30 07:32:11.909 334 15385.13 249.94 53355.71 88888.00 2015-11-30 07:32:12.409 334 15385.07 249.89 53355.74 88888.00 2015-11-30 07:32:12.909 334 15384.99 249.75 53355.82 88888.00 2015-11-30 07:32:13.409 334 15384.95 249.70 53355.80 88888.00 2015-11-30 07:32:13.909 334 15384.90 249.68 53355.79 88888.00 2015-11-30 07:32:14.409 334 15384.81 249.69 53355.85 88888.00 2015-11-30 07:32:14.909 334 15384.67 249.64 53355.97 88888.00 2015-11-30 07:32:15.409 334 15384.59 249.53 53356.03 88888.00 2015-11-30 07:32:15.909 334 15384.53 249.50 53356.05 88888.00 2015-11-30 07:32:16.409 334 15384.47 249.49 53355.96 88888.00 2015-11-30 07:32:16.909 334 15384.45 249.45 53356.00 88888.00 2015-11-30 07:32:17.409 334 15384.41 249.47 53356.06 88888.00 2015-11-30 07:32:17.909 334 15384.36 249.47 53356.13 88888.00 2015-11-30 07:32:18.409 334 15384.29 249.46 53356.20 88888.00 2015-11-30 07:32:18.909 334 15384.27 249.53 53356.19 88888.00 2015-11-30 07:32:19.409 334 15384.15 249.60 53356.16 88888.00 2015-11-30 07:32:19.909 334 15384.11 249.58 53356.17 88888.00 2015-11-30 07:32:20.409 334 15384.12 249.56 53356.22 88888.00 2015-11-30 07:32:20.909 334 15384.05 249.53 53356.27 88888.00 2015-11-30 07:32:21.409 334 15384.00 249.54 53356.33 88888.00 2015-11-30 07:32:21.909 334 15383.91 249.49 53356.34 88888.00 2015-11-30 07:32:22.409 334 15383.77 249.45 53356.38 88888.00 2015-11-30 07:32:22.909 334 15383.68 249.42 53356.36 88888.00 2015-11-30 07:32:23.409 334 15383.55 249.41 53356.32 88888.00 2015-11-30 07:32:23.909 334 15383.43 249.37 53356.26 88888.00 2015-11-30 07:32:24.409 334 15383.41 249.36 53356.19 88888.00 2015-11-30 07:32:24.909 334 15383.33 249.38 53356.23 88888.00 2015-11-30 07:32:25.409 334 15383.24 249.41 53356.25 88888.00 2015-11-30 07:32:25.909 334 15383.23 249.40 53356.27 88888.00 2015-11-30 07:32:26.409 334 15383.21 249.38 53356.25 88888.00 2015-11-30 07:32:26.909 334 15383.16 249.36 53356.27 88888.00 2015-11-30 07:32:27.409 334 15383.13 249.35 53356.32 88888.00 2015-11-30 07:32:27.909 334 15383.06 249.40 53356.29 88888.00 2015-11-30 07:32:28.409 334 15383.04 249.47 53356.17 88888.00 2015-11-30 07:32:28.909 334 15382.99 249.61 53356.16 88888.00 2015-11-30 07:32:29.409 334 15382.96 249.66 53356.14 88888.00 2015-11-30 07:32:29.909 334 15382.95 249.67 53356.14 88888.00 2015-11-30 07:32:30.409 334 15382.93 249.64 53356.19 88888.00 2015-11-30 07:32:30.909 334 15382.92 249.68 53356.21 88888.00 2015-11-30 07:32:31.409 334 15382.88 249.67 53356.24 88888.00 2015-11-30 07:32:31.909 334 15382.90 249.62 53356.21 88888.00 2015-11-30 07:32:32.409 334 15382.91 249.50 53356.15 88888.00 2015-11-30 07:32:32.909 334 15382.94 249.46 53356.20 88888.00 2015-11-30 07:32:33.409 334 15382.92 249.49 53356.15 88888.00 2015-11-30 07:32:33.909 334 15382.92 249.54 53356.14 88888.00 2015-11-30 07:32:34.409 334 15383.00 249.71 53356.12 88888.00 2015-11-30 07:32:34.909 334 15383.02 249.79 53356.09 88888.00 2015-11-30 07:32:35.409 334 15383.02 249.80 53356.00 88888.00 2015-11-30 07:32:35.909 334 15383.06 249.82 53355.94 88888.00 2015-11-30 07:32:36.409 334 15383.06 249.86 53355.90 88888.00 2015-11-30 07:32:36.909 334 15383.02 249.86 53355.91 88888.00 2015-11-30 07:32:37.409 334 15382.96 249.86 53355.89 88888.00 2015-11-30 07:32:37.909 334 15382.92 249.82 53355.87 88888.00 2015-11-30 07:32:38.409 334 15382.84 249.64 53355.88 88888.00 2015-11-30 07:32:38.909 334 15382.76 249.61 53355.97 88888.00 2015-11-30 07:32:39.409 334 15382.68 249.64 53356.00 88888.00 2015-11-30 07:32:39.909 334 15382.57 249.62 53356.02 88888.00 2015-11-30 07:32:40.409 334 15382.55 249.64 53356.01 88888.00 2015-11-30 07:32:40.909 334 15382.48 249.64 53356.03 88888.00 2015-11-30 07:32:41.409 334 15382.41 249.68 53355.97 88888.00 2015-11-30 07:32:41.909 334 15382.37 249.67 53355.90 88888.00 2015-11-30 07:32:42.409 334 15382.33 249.63 53355.92 88888.00 2015-11-30 07:32:42.909 334 15382.29 249.61 53356.04 88888.00 2015-11-30 07:32:43.409 334 15382.28 249.55 53356.06 88888.00 2015-11-30 07:32:43.909 334 15382.29 249.55 53356.08 88888.00 2015-11-30 07:32:44.409 334 15382.28 249.50 53356.10 88888.00 2015-11-30 07:32:44.909 334 15382.29 249.47 53356.06 88888.00 2015-11-30 07:32:45.409 334 15382.27 249.41 53356.11 88888.00 2015-11-30 07:32:45.909 334 15382.21 249.36 53356.15 88888.00 2015-11-30 07:32:46.409 334 15382.14 249.30 53356.12 88888.00 2015-11-30 07:32:46.909 334 15382.18 249.36 53356.16 88888.00 2015-11-30 07:32:47.409 334 15382.22 249.42 53356.17 88888.00 2015-11-30 07:32:47.909 334 15382.31 249.42 53356.04 88888.00 2015-11-30 07:32:48.409 334 15382.28 249.41 53355.89 88888.00 2015-11-30 07:32:48.909 334 15382.27 249.45 53355.88 88888.00 2015-11-30 07:32:49.409 334 15382.21 249.43 53355.94 88888.00 2015-11-30 07:32:49.909 334 15382.11 249.40 53356.05 88888.00 2015-11-30 07:32:50.409 334 15382.12 249.37 53356.10 88888.00 2015-11-30 07:32:50.909 334 15382.10 249.40 53356.07 88888.00 2015-11-30 07:32:51.409 334 15382.01 249.40 53356.03 88888.00 2015-11-30 07:32:51.909 334 15381.84 249.40 53356.07 88888.00 2015-11-30 07:32:52.409 334 15381.73 249.40 53356.11 88888.00 2015-11-30 07:32:52.909 334 15381.61 249.38 53356.11 88888.00 2015-11-30 07:32:53.409 334 15381.57 249.33 53356.08 88888.00 2015-11-30 07:32:53.909 334 15381.55 249.30 53356.04 88888.00 2015-11-30 07:32:54.409 334 15381.48 249.35 53356.06 88888.00 2015-11-30 07:32:54.909 334 15381.42 249.53 53356.04 88888.00 2015-11-30 07:32:55.409 334 15381.42 249.58 53355.94 88888.00 2015-11-30 07:32:55.909 334 15381.43 249.59 53355.87 88888.00 2015-11-30 07:32:56.409 334 15381.33 249.62 53355.92 88888.00 2015-11-30 07:32:56.909 334 15381.28 249.68 53355.90 88888.00 2015-11-30 07:32:57.409 334 15381.22 249.68 53355.83 88888.00 2015-11-30 07:32:57.909 334 15381.13 249.71 53355.89 88888.00 2015-11-30 07:32:58.409 334 15381.07 249.78 53355.85 88888.00 2015-11-30 07:32:58.909 334 15380.92 249.88 53355.82 88888.00 2015-11-30 07:32:59.409 334 15380.75 249.93 53355.84 88888.00 2015-11-30 07:32:59.909 334 15380.65 249.97 53355.83 88888.00 2015-11-30 07:33:00.409 334 15380.42 249.98 53355.79 88888.00 2015-11-30 07:33:00.909 334 15380.24 250.01 53355.73 88888.00 2015-11-30 07:33:01.409 334 15380.08 250.03 53355.74 88888.00 2015-11-30 07:33:01.909 334 15379.94 250.01 53355.76 88888.00 2015-11-30 07:33:02.409 334 15379.79 250.04 53355.76 88888.00 2015-11-30 07:33:02.909 334 15379.66 249.99 53355.85 88888.00 2015-11-30 07:33:03.409 334 15379.56 249.92 53355.82 88888.00 2015-11-30 07:33:03.909 334 15379.48 249.88 53355.80 88888.00 2015-11-30 07:33:04.409 334 15379.40 249.84 53355.83 88888.00 2015-11-30 07:33:04.909 334 15379.26 249.73 53355.80 88888.00 2015-11-30 07:33:05.409 334 15379.20 249.60 53355.75 88888.00 2015-11-30 07:33:05.909 334 15379.20 249.56 53355.67 88888.00 2015-11-30 07:33:06.409 334 15379.20 249.58 53355.65 88888.00 2015-11-30 07:33:06.909 334 15379.15 249.55 53355.66 88888.00 2015-11-30 07:33:07.409 334 15379.14 249.55 53355.56 88888.00 2015-11-30 07:33:07.909 334 15379.22 249.56 53355.57 88888.00 2015-11-30 07:33:08.409 334 15379.32 249.55 53355.51 88888.00 2015-11-30 07:33:08.909 334 15379.36 249.58 53355.47 88888.00 2015-11-30 07:33:09.409 334 15379.36 249.63 53355.47 88888.00 2015-11-30 07:33:09.909 334 15379.41 249.66 53355.35 88888.00 2015-11-30 07:33:10.409 334 15379.50 249.73 53355.30 88888.00 2015-11-30 07:33:10.909 334 15379.54 249.75 53355.27 88888.00 2015-11-30 07:33:11.409 334 15379.54 249.79 53355.22 88888.00 2015-11-30 07:33:11.909 334 15379.54 249.86 53355.12 88888.00 2015-11-30 07:33:12.409 334 15379.51 249.89 53355.11 88888.00 2015-11-30 07:33:12.909 334 15379.47 249.92 53354.92 88888.00 2015-11-30 07:33:13.409 334 15379.40 249.94 53354.84 88888.00 2015-11-30 07:33:13.909 334 15379.35 249.97 53354.82 88888.00 2015-11-30 07:33:14.409 334 15379.33 249.96 53354.74 88888.00 2015-11-30 07:33:14.909 334 15379.22 250.03 53354.78 88888.00 2015-11-30 07:33:15.409 334 15379.13 250.20 53354.83 88888.00 2015-11-30 07:33:15.909 334 15379.04 250.29 53354.87 88888.00 2015-11-30 07:33:16.409 334 15379.00 250.31 53354.91 88888.00 2015-11-30 07:33:16.909 334 15378.97 250.33 53354.90 88888.00 2015-11-30 07:33:17.409 334 15378.91 250.30 53354.79 88888.00 2015-11-30 07:33:17.909 334 15378.81 250.27 53354.76 88888.00 2015-11-30 07:33:18.409 334 15378.70 250.24 53354.79 88888.00 2015-11-30 07:33:18.909 334 15378.62 250.24 53354.73 88888.00 2015-11-30 07:33:19.409 334 15378.54 250.27 53354.62 88888.00 2015-11-30 07:33:19.909 334 15378.44 250.13 53354.56 88888.00 2015-11-30 07:33:20.409 334 15378.42 250.06 53354.56 88888.00 2015-11-30 07:33:20.909 334 15378.39 249.97 53354.60 88888.00 2015-11-30 07:33:21.409 334 15378.33 249.93 53354.59 88888.00 2015-11-30 07:33:21.909 334 15378.32 249.96 53354.59 88888.00 2015-11-30 07:33:22.409 334 15378.27 249.96 53354.58 88888.00 2015-11-30 07:33:22.909 334 15378.27 249.94 53354.52 88888.00 2015-11-30 07:33:23.409 334 15378.29 249.88 53354.53 88888.00 2015-11-30 07:33:23.909 334 15378.29 249.87 53354.48 88888.00 2015-11-30 07:33:24.409 334 15378.24 249.90 53354.51 88888.00 2015-11-30 07:33:24.909 334 15378.24 249.97 53354.51 88888.00 2015-11-30 07:33:25.409 334 15378.21 250.06 53354.49 88888.00 2015-11-30 07:33:25.909 334 15378.21 250.07 53354.44 88888.00 2015-11-30 07:33:26.410 334 15378.33 250.07 53354.41 88888.00 2015-11-30 07:33:26.910 334 15378.38 250.07 53354.39 88888.00 2015-11-30 07:33:27.410 334 15378.40 250.02 53354.35 88888.00 2015-11-30 07:33:27.910 334 15378.47 249.99 53354.32 88888.00 2015-11-30 07:33:28.410 334 15378.49 249.99 53354.29 88888.00 2015-11-30 07:33:28.910 334 15378.48 250.01 53354.20 88888.00 2015-11-30 07:33:29.410 334 15378.52 250.02 53354.15 88888.00 2015-11-30 07:33:29.910 334 15378.54 250.03 53354.16 88888.00 2015-11-30 07:33:30.410 334 15378.56 249.89 53354.06 88888.00 2015-11-30 07:33:30.910 334 15378.63 249.81 53354.03 88888.00 2015-11-30 07:33:31.410 334 15378.67 249.77 53353.92 88888.00 2015-11-30 07:33:31.910 334 15378.67 249.76 53353.79 88888.00 2015-11-30 07:33:32.410 334 15378.73 249.77 53353.80 88888.00 2015-11-30 07:33:32.910 334 15378.82 249.82 53353.74 88888.00 2015-11-30 07:33:33.410 334 15378.87 249.81 53353.78 88888.00 2015-11-30 07:33:33.910 334 15378.93 249.79 53353.81 88888.00 2015-11-30 07:33:34.410 334 15379.00 249.81 53353.82 88888.00 2015-11-30 07:33:34.910 334 15379.08 249.82 53353.80 88888.00 2015-11-30 07:33:35.410 334 15379.08 249.82 53353.70 88888.00 2015-11-30 07:33:35.910 334 15379.05 249.81 53353.64 88888.00 2015-11-30 07:33:36.410 334 15379.02 249.81 53353.64 88888.00 2015-11-30 07:33:36.910 334 15378.94 249.79 53353.57 88888.00 2015-11-30 07:33:37.410 334 15378.94 249.79 53353.59 88888.00 2015-11-30 07:33:37.910 334 15378.89 249.79 53353.53 88888.00 2015-11-30 07:33:38.410 334 15378.73 249.76 53353.54 88888.00 2015-11-30 07:33:38.910 334 15378.59 249.72 53353.53 88888.00 2015-11-30 07:33:39.410 334 15378.44 249.67 53353.53 88888.00 2015-11-30 07:33:39.910 334 15378.35 249.62 53353.60 88888.00 2015-11-30 07:33:40.410 334 15378.25 249.55 53353.65 88888.00 2015-11-30 07:33:40.910 334 15378.07 249.49 53353.74 88888.00 2015-11-30 07:33:41.410 334 15377.96 249.44 53353.80 88888.00 2015-11-30 07:33:41.910 334 15377.89 249.36 53353.87 88888.00 2015-11-30 07:33:42.410 334 15377.84 249.27 53353.93 88888.00 2015-11-30 07:33:42.910 334 15377.80 249.21 53353.89 88888.00 2015-11-30 07:33:43.410 334 15377.79 249.19 53353.90 88888.00 2015-11-30 07:33:43.910 334 15377.80 249.20 53353.90 88888.00 2015-11-30 07:33:44.410 334 15377.84 249.23 53353.88 88888.00 2015-11-30 07:33:44.910 334 15377.84 249.25 53353.90 88888.00 2015-11-30 07:33:45.410 334 15377.82 249.29 53353.88 88888.00 2015-11-30 07:33:45.910 334 15377.81 249.30 53353.86 88888.00 2015-11-30 07:33:46.410 334 15377.72 249.32 53353.89 88888.00 2015-11-30 07:33:46.910 334 15377.64 249.34 53353.93 88888.00 2015-11-30 07:33:47.410 334 15377.58 249.34 53353.98 88888.00 2015-11-30 07:33:47.910 334 15377.49 249.37 53354.01 88888.00 2015-11-30 07:33:48.410 334 15377.41 249.33 53354.03 88888.00 2015-11-30 07:33:48.910 334 15377.34 249.33 53354.10 88888.00 2015-11-30 07:33:49.410 334 15377.25 249.36 53354.07 88888.00 2015-11-30 07:33:49.910 334 15377.19 249.36 53354.08 88888.00 2015-11-30 07:33:50.410 334 15377.10 249.36 53354.14 88888.00 2015-11-30 07:33:50.910 334 15377.03 249.36 53354.10 88888.00 2015-11-30 07:33:51.410 334 15376.97 249.40 53354.09 88888.00 2015-11-30 07:33:51.910 334 15376.89 249.37 53354.13 88888.00 2015-11-30 07:33:52.410 334 15376.89 249.37 53354.16 88888.00 2015-11-30 07:33:52.910 334 15376.82 249.41 53354.14 88888.00 2015-11-30 07:33:53.410 334 15376.70 249.40 53354.15 88888.00 2015-11-30 07:33:53.910 334 15376.63 249.36 53354.15 88888.00 2015-11-30 07:33:54.410 334 15376.61 249.34 53354.13 88888.00 2015-11-30 07:33:54.910 334 15376.59 249.36 53354.19 88888.00 2015-11-30 07:33:55.410 334 15376.56 249.36 53354.19 88888.00 2015-11-30 07:33:55.910 334 15376.61 249.40 53354.20 88888.00 2015-11-30 07:33:56.410 334 15376.65 249.46 53354.14 88888.00 2015-11-30 07:33:56.910 334 15376.70 249.51 53354.14 88888.00 2015-11-30 07:33:57.410 334 15376.74 249.54 53354.21 88888.00 2015-11-30 07:33:57.910 334 15376.78 249.58 53354.18 88888.00 2015-11-30 07:33:58.410 334 15376.78 249.62 53354.16 88888.00 2015-11-30 07:33:58.910 334 15376.78 249.67 53354.11 88888.00 2015-11-30 07:33:59.410 334 15376.78 249.73 53354.19 88888.00 2015-11-30 07:33:59.910 334 15376.78 249.93 53354.23 88888.00 2015-11-30 07:34:00.410 334 15376.81 250.06 53354.28 88888.00 2015-11-30 07:34:00.910 334 15376.82 250.08 53354.26 88888.00 2015-11-30 07:34:01.410 334 15376.86 250.13 53354.31 88888.00 2015-11-30 07:34:01.910 334 15376.87 250.12 53354.31 88888.00 2015-11-30 07:34:02.410 334 15376.88 250.16 53354.28 88888.00 2015-11-30 07:34:02.910 334 15376.91 250.18 53354.26 88888.00 2015-11-30 07:34:03.410 334 15376.95 250.14 53354.28 88888.00 2015-11-30 07:34:03.910 334 15376.98 250.14 53354.32 88888.00 2015-11-30 07:34:04.410 334 15376.98 250.19 53354.35 88888.00 2015-11-30 07:34:04.910 334 15377.03 250.25 53354.38 88888.00 2015-11-30 07:34:05.410 334 15377.03 250.29 53354.38 88888.00 2015-11-30 07:34:05.910 334 15377.07 250.27 53354.40 88888.00 2015-11-30 07:34:06.410 334 15377.05 250.28 53354.43 88888.00 2015-11-30 07:34:06.910 334 15377.01 250.27 53354.45 88888.00 2015-11-30 07:34:07.410 334 15376.98 250.28 53354.49 88888.00 2015-11-30 07:34:07.910 334 15376.91 250.28 53354.51 88888.00 2015-11-30 07:34:08.410 334 15376.82 250.25 53354.56 88888.00 2015-11-30 07:34:08.910 334 15376.79 250.22 53354.61 88888.00 2015-11-30 07:34:09.410 334 15376.73 250.21 53354.65 88888.00 2015-11-30 07:34:09.910 334 15376.67 250.27 53354.65 88888.00 2015-11-30 07:34:10.410 334 15376.62 250.30 53354.61 88888.00 2015-11-30 07:34:10.910 334 15376.63 250.25 53354.65 88888.00 2015-11-30 07:34:11.410 334 15376.61 250.28 53354.67 88888.00 2015-11-30 07:34:11.910 334 15376.53 250.29 53354.65 88888.00 2015-11-30 07:34:12.410 334 15376.51 250.32 53354.68 88888.00 2015-11-30 07:34:12.910 334 15376.52 250.39 53354.66 88888.00 2015-11-30 07:34:13.410 334 15376.46 250.48 53354.64 88888.00 2015-11-30 07:34:13.910 334 15376.39 250.46 53354.64 88888.00 2015-11-30 07:34:14.410 334 15376.39 250.48 53354.59 88888.00 2015-11-30 07:34:14.910 334 15376.36 250.51 53354.58 88888.00 2015-11-30 07:34:15.410 334 15376.42 250.53 53354.50 88888.00 2015-11-30 07:34:15.910 334 15376.43 250.56 53354.48 88888.00 2015-11-30 07:34:16.410 334 15376.43 250.64 53354.51 88888.00 2015-11-30 07:34:16.910 334 15376.35 250.57 53354.50 88888.00 2015-11-30 07:34:17.410 334 15376.33 250.55 53354.59 88888.00 2015-11-30 07:34:17.910 334 15376.30 250.49 53354.64 88888.00 2015-11-30 07:34:18.410 334 15376.24 250.53 53354.68 88888.00 2015-11-30 07:34:18.910 334 15376.24 250.56 53354.65 88888.00 2015-11-30 07:34:19.410 334 15376.23 250.57 53354.61 88888.00 2015-11-30 07:34:19.910 334 15376.21 250.60 53354.61 88888.00 2015-11-30 07:34:20.410 334 15376.16 250.65 53354.60 88888.00 2015-11-30 07:34:20.910 334 15376.03 250.68 53354.62 88888.00 2015-11-30 07:34:21.410 334 15375.97 250.72 53354.59 88888.00 2015-11-30 07:34:21.910 334 15375.90 250.72 53354.52 88888.00 2015-11-30 07:34:22.410 334 15375.78 250.72 53354.44 88888.00 2015-11-30 07:34:22.910 334 15375.67 250.79 53354.44 88888.00 2015-11-30 07:34:23.410 334 15375.61 250.81 53354.48 88888.00 2015-11-30 07:34:23.910 334 15375.56 250.80 53354.56 88888.00 2015-11-30 07:34:24.410 334 15375.47 250.77 53354.53 88888.00 2015-11-30 07:34:24.910 334 15375.33 250.79 53354.51 88888.00 2015-11-30 07:34:25.410 334 15375.26 250.80 53354.51 88888.00 2015-11-30 07:34:25.910 334 15375.19 250.81 53354.63 88888.00 2015-11-30 07:34:26.410 334 15375.10 250.82 53354.62 88888.00 2015-11-30 07:34:26.910 334 15375.04 250.84 53354.50 88888.00 2015-11-30 07:34:27.410 334 15374.98 250.87 53354.42 88888.00 2015-11-30 07:34:27.910 334 15374.97 250.88 53354.42 88888.00 2015-11-30 07:34:28.410 334 15374.99 250.91 53354.43 88888.00 2015-11-30 07:34:28.910 334 15375.01 250.94 53354.48 88888.00 2015-11-30 07:34:29.410 334 15375.02 250.94 53354.44 88888.00 2015-11-30 07:34:29.910 334 15375.01 250.97 53354.43 88888.00 2015-11-30 07:34:30.410 334 15375.05 251.02 53354.39 88888.00 2015-11-30 07:34:30.910 334 15375.11 251.06 53354.34 88888.00 2015-11-30 07:34:31.410 334 15375.11 251.11 53354.33 88888.00 2015-11-30 07:34:31.910 334 15375.17 251.19 53354.34 88888.00 2015-11-30 07:34:32.410 334 15375.20 251.26 53354.28 88888.00 2015-11-30 07:34:32.910 334 15375.16 251.32 53354.24 88888.00 2015-11-30 07:34:33.410 334 15375.11 251.39 53354.20 88888.00 2015-11-30 07:34:33.910 334 15375.11 251.41 53354.13 88888.00 2015-11-30 07:34:34.410 334 15375.16 251.42 53354.13 88888.00 2015-11-30 07:34:34.910 334 15375.14 251.44 53354.14 88888.00 2015-11-30 07:34:35.410 334 15375.14 251.44 53354.16 88888.00 2015-11-30 07:34:35.910 334 15375.19 251.44 53354.14 88888.00 2015-11-30 07:34:36.410 334 15375.19 251.45 53354.13 88888.00 2015-11-30 07:34:36.910 334 15375.19 251.49 53354.07 88888.00 2015-11-30 07:34:37.410 334 15375.22 251.48 53354.03 88888.00 2015-11-30 07:34:37.910 334 15375.24 251.44 53354.03 88888.00 2015-11-30 07:34:38.410 334 15375.20 251.45 53354.02 88888.00 2015-11-30 07:34:38.910 334 15375.16 251.44 53354.00 88888.00 2015-11-30 07:34:39.410 334 15375.23 251.40 53354.01 88888.00 2015-11-30 07:34:39.910 334 15375.23 251.34 53353.98 88888.00 2015-11-30 07:34:40.410 334 15375.24 251.33 53353.88 88888.00 2015-11-30 07:34:40.910 334 15375.31 251.36 53353.84 88888.00 2015-11-30 07:34:41.410 334 15375.34 251.37 53353.87 88888.00 2015-11-30 07:34:41.910 334 15375.38 251.39 53353.90 88888.00 2015-11-30 07:34:42.410 334 15375.41 251.37 53353.86 88888.00 2015-11-30 07:34:42.910 334 15375.38 251.40 53353.82 88888.00 2015-11-30 07:34:43.410 334 15375.38 251.50 53353.84 88888.00 2015-11-30 07:34:43.910 334 15375.33 251.40 53353.86 88888.00 2015-11-30 07:34:44.410 334 15375.32 251.31 53353.88 88888.00 2015-11-30 07:34:44.910 334 15375.25 251.26 53353.83 88888.00 2015-11-30 07:34:45.410 334 15375.17 251.24 53353.87 88888.00 2015-11-30 07:34:45.910 334 15375.06 251.20 53353.83 88888.00 2015-11-30 07:34:46.410 334 15374.99 251.17 53353.84 88888.00 2015-11-30 07:34:46.910 334 15374.89 251.13 53353.84 88888.00 2015-11-30 07:34:47.410 334 15374.80 251.14 53353.82 88888.00 2015-11-30 07:34:47.910 334 15374.72 251.11 53353.88 88888.00 2015-11-30 07:34:48.410 334 15374.70 251.09 53353.91 88888.00 2015-11-30 07:34:48.910 334 15374.79 251.08 53353.92 88888.00 2015-11-30 07:34:49.410 334 15374.88 251.06 53353.89 88888.00 2015-11-30 07:34:49.910 334 15374.97 251.06 53353.91 88888.00 2015-11-30 07:34:50.410 334 15375.08 251.07 53353.94 88888.00 2015-11-30 07:34:50.910 334 15375.15 251.11 53353.88 88888.00 2015-11-30 07:34:51.410 334 15375.25 251.11 53353.85 88888.00 2015-11-30 07:34:51.910 334 15375.34 251.16 53353.80 88888.00 2015-11-30 07:34:52.410 334 15375.49 251.25 53353.68 88888.00 2015-11-30 07:34:52.910 334 15375.59 251.26 53353.68 88888.00 2015-11-30 07:34:53.410 334 15375.69 251.28 53353.67 88888.00 2015-11-30 07:34:53.910 334 15375.79 251.33 53353.66 88888.00 2015-11-30 07:34:54.410 334 15375.91 251.33 53353.66 88888.00 2015-11-30 07:34:54.910 334 15375.97 251.37 53353.60 88888.00 2015-11-30 07:34:55.410 334 15376.03 251.45 53353.55 88888.00 2015-11-30 07:34:55.910 334 15376.13 251.50 53353.60 88888.00 2015-11-30 07:34:56.410 334 15376.23 251.54 53353.60 88888.00 2015-11-30 07:34:56.910 334 15376.25 251.57 53353.50 88888.00 2015-11-30 07:34:57.410 334 15376.36 251.60 53353.49 88888.00 2015-11-30 07:34:57.910 334 15376.44 251.61 53353.54 88888.00 2015-11-30 07:34:58.410 334 15376.52 251.59 53353.55 88888.00 2015-11-30 07:34:58.910 334 15376.60 251.58 53353.46 88888.00 2015-11-30 07:34:59.410 334 15376.67 251.58 53353.41 88888.00 2015-11-30 07:34:59.910 334 15376.69 251.63 53353.44 88888.00 2015-11-30 07:35:00.410 334 15376.71 251.69 53353.42 88888.00 2015-11-30 07:35:00.910 334 15376.80 251.71 53353.41 88888.00 2015-11-30 07:35:01.410 334 15376.81 251.76 53353.40 88888.00 2015-11-30 07:35:01.910 334 15376.80 251.79 53353.52 88888.00 2015-11-30 07:35:02.410 334 15376.82 251.77 53353.60 88888.00 2015-11-30 07:35:02.910 334 15376.80 251.75 53353.62 88888.00 2015-11-30 07:35:03.410 334 15376.79 251.78 53353.58 88888.00 2015-11-30 07:35:03.910 334 15376.77 251.76 53353.57 88888.00 2015-11-30 07:35:04.410 334 15376.77 251.76 53353.60 88888.00 2015-11-30 07:35:04.910 334 15376.70 251.79 53353.63 88888.00 2015-11-30 07:35:05.410 334 15376.68 251.83 53353.60 88888.00 2015-11-30 07:35:05.910 334 15376.65 251.77 53353.55 88888.00 2015-11-30 07:35:06.410 334 15376.61 251.78 53353.53 88888.00 2015-11-30 07:35:06.910 334 15376.63 251.79 53353.57 88888.00 2015-11-30 07:35:07.410 334 15376.60 251.79 53353.57 88888.00 2015-11-30 07:35:07.910 334 15376.61 251.85 53353.65 88888.00 2015-11-30 07:35:08.410 334 15376.64 251.88 53353.60 88888.00 2015-11-30 07:35:08.910 334 15376.70 251.93 53353.65 88888.00 2015-11-30 07:35:09.410 334 15376.64 251.96 53353.70 88888.00 2015-11-30 07:35:09.910 334 15376.60 251.97 53353.72 88888.00 2015-11-30 07:35:10.410 334 15376.54 251.96 53353.70 88888.00 2015-11-30 07:35:10.910 334 15376.58 251.96 53353.64 88888.00 2015-11-30 07:35:11.410 334 15376.60 251.94 53353.59 88888.00 2015-11-30 07:35:11.910 334 15376.65 252.00 53353.62 88888.00 2015-11-30 07:35:12.410 334 15376.74 251.97 53353.66 88888.00 2015-11-30 07:35:12.910 334 15376.81 251.96 53353.72 88888.00 2015-11-30 07:35:13.410 334 15376.82 251.93 53353.72 88888.00 2015-11-30 07:35:13.910 334 15376.80 251.93 53353.71 88888.00 2015-11-30 07:35:14.410 334 15376.73 251.92 53353.69 88888.00 2015-11-30 07:35:14.910 334 15376.72 252.00 53353.69 88888.00 2015-11-30 07:35:15.410 334 15376.71 252.09 53353.68 88888.00 2015-11-30 07:35:15.910 334 15376.73 252.34 53353.63 88888.00 2015-11-30 07:35:16.410 334 15376.74 252.37 53353.62 88888.00 2015-11-30 07:35:16.910 334 15376.70 252.34 53353.60 88888.00 2015-11-30 07:35:17.410 334 15376.67 252.35 53353.57 88888.00 2015-11-30 07:35:17.910 334 15376.60 252.36 53353.62 88888.00 2015-11-30 07:35:18.410 334 15376.55 252.38 53353.67 88888.00 2015-11-30 07:35:18.910 334 15376.49 252.36 53353.68 88888.00 2015-11-30 07:35:19.410 334 15376.40 252.44 53353.69 88888.00 2015-11-30 07:35:19.910 334 15376.30 252.46 53353.78 88888.00 2015-11-30 07:35:20.410 334 15376.19 252.44 53353.81 88888.00 2015-11-30 07:35:20.910 334 15376.10 252.45 53353.81 88888.00 2015-11-30 07:35:21.410 334 15376.07 252.48 53353.82 88888.00 2015-11-30 07:35:21.910 334 15376.04 252.47 53353.81 88888.00 2015-11-30 07:35:22.410 334 15375.94 252.41 53353.81 88888.00 2015-11-30 07:35:22.910 334 15375.80 252.36 53353.71 88888.00 2015-11-30 07:35:23.410 334 15375.77 252.18 53353.65 88888.00 2015-11-30 07:35:23.910 334 15375.73 252.10 53353.71 88888.00 2015-11-30 07:35:24.410 334 15375.67 252.12 53353.72 88888.00 2015-11-30 07:35:24.910 334 15375.62 252.15 53353.76 88888.00 2015-11-30 07:35:25.410 334 15375.58 252.15 53353.78 88888.00 2015-11-30 07:35:25.910 334 15375.46 252.12 53353.74 88888.00 2015-11-30 07:35:26.410 334 15375.40 252.10 53353.81 88888.00 2015-11-30 07:35:26.910 334 15375.29 252.13 53353.86 88888.00 2015-11-30 07:35:27.410 334 15375.17 252.14 53353.92 88888.00 2015-11-30 07:35:27.910 334 15375.10 252.11 53353.89 88888.00 2015-11-30 07:35:28.410 334 15375.16 252.11 53353.89 88888.00 2015-11-30 07:35:28.910 334 15375.18 252.14 53353.94 88888.00 2015-11-30 07:35:29.410 334 15375.18 252.10 53353.90 88888.00 2015-11-30 07:35:29.910 334 15375.10 252.08 53353.88 88888.00 2015-11-30 07:35:30.410 334 15375.16 252.05 53353.90 88888.00 2015-11-30 07:35:30.910 334 15375.24 252.05 53353.94 88888.00 2015-11-30 07:35:31.410 334 15375.28 252.05 53354.01 88888.00 2015-11-30 07:35:31.910 334 15375.37 252.03 53354.05 88888.00 2015-11-30 07:35:32.410 334 15375.45 252.03 53354.04 88888.00 2015-11-30 07:35:32.910 334 15375.50 252.04 53354.03 88888.00 2015-11-30 07:35:33.410 334 15375.56 252.05 53354.07 88888.00 2015-11-30 07:35:33.910 334 15375.61 252.06 53354.05 88888.00 2015-11-30 07:35:34.410 334 15375.61 252.13 53354.01 88888.00 2015-11-30 07:35:34.910 334 15375.56 252.22 53353.98 88888.00 2015-11-30 07:35:35.410 334 15375.56 252.22 53353.94 88888.00 2015-11-30 07:35:35.910 334 15375.62 252.23 53353.98 88888.00 2015-11-30 07:35:36.410 334 15375.64 252.27 53353.96 88888.00 2015-11-30 07:35:36.910 334 15375.68 252.28 53353.99 88888.00 2015-11-30 07:35:37.410 334 15375.68 252.29 53353.98 88888.00 2015-11-30 07:35:37.910 334 15375.72 252.29 53353.96 88888.00 2015-11-30 07:35:38.410 334 15375.76 252.34 53353.94 88888.00 2015-11-30 07:35:38.910 334 15375.82 252.37 53353.95 88888.00 2015-11-30 07:35:39.410 334 15375.90 252.37 53353.99 88888.00 2015-11-30 07:35:39.910 334 15375.98 252.37 53353.96 88888.00 2015-11-30 07:35:40.410 334 15375.97 252.36 53353.90 88888.00 2015-11-30 07:35:40.910 334 15375.99 252.39 53353.80 88888.00 2015-11-30 07:35:41.410 334 15375.97 252.44 53353.79 88888.00 2015-11-30 07:35:41.910 334 15375.94 252.46 53353.72 88888.00 2015-11-30 07:35:42.410 334 15375.95 252.48 53353.71 88888.00 2015-11-30 07:35:42.910 334 15375.89 252.50 53353.72 88888.00 2015-11-30 07:35:43.410 334 15375.92 252.53 53353.72 88888.00 2015-11-30 07:35:43.910 334 15375.91 252.54 53353.80 88888.00 2015-11-30 07:35:44.410 334 15375.87 252.56 53353.81 88888.00 2015-11-30 07:35:44.910 334 15375.88 252.56 53353.80 88888.00 2015-11-30 07:35:45.410 334 15375.90 252.53 53353.86 88888.00 2015-11-30 07:35:45.910 334 15375.97 252.50 53353.81 88888.00 2015-11-30 07:35:46.410 334 15376.03 252.44 53353.73 88888.00 2015-11-30 07:35:46.910 334 15376.03 252.35 53353.64 88888.00 2015-11-30 07:35:47.410 334 15376.06 252.35 53353.61 88888.00 2015-11-30 07:35:47.910 334 15376.05 252.32 53353.63 88888.00 2015-11-30 07:35:48.410 334 15376.06 252.31 53353.62 88888.00 2015-11-30 07:35:48.910 334 15376.03 252.28 53353.61 88888.00 2015-11-30 07:35:49.410 334 15376.01 252.30 53353.60 88888.00 2015-11-30 07:35:49.910 334 15376.00 252.29 53353.65 88888.00 2015-11-30 07:35:50.410 334 15375.97 252.29 53353.64 88888.00 2015-11-30 07:35:50.910 334 15375.98 252.31 53353.74 88888.00 2015-11-30 07:35:51.410 334 15375.99 252.28 53353.82 88888.00 2015-11-30 07:35:51.910 334 15375.97 252.30 53353.72 88888.00 2015-11-30 07:35:52.410 334 15376.01 252.30 53353.70 88888.00 2015-11-30 07:35:52.910 334 15375.96 252.28 53353.68 88888.00 2015-11-30 07:35:53.410 334 15375.89 252.30 53353.69 88888.00 2015-11-30 07:35:53.910 334 15375.81 252.32 53353.68 88888.00 2015-11-30 07:35:54.410 334 15375.71 252.35 53353.66 88888.00 2015-11-30 07:35:54.910 334 15375.65 252.35 53353.64 88888.00 2015-11-30 07:35:55.410 334 15375.60 252.31 53353.66 88888.00 2015-11-30 07:35:55.910 334 15375.54 252.32 53353.71 88888.00 2015-11-30 07:35:56.410 334 15375.54 252.34 53353.67 88888.00 2015-11-30 07:35:56.910 334 15375.53 252.31 53353.64 88888.00 2015-11-30 07:35:57.410 334 15375.65 252.31 53353.70 88888.00 2015-11-30 07:35:57.910 334 15375.71 252.36 53353.72 88888.00 2015-11-30 07:35:58.410 334 15375.77 252.39 53353.73 88888.00 2015-11-30 07:35:58.910 334 15375.94 252.34 53353.64 88888.00 2015-11-30 07:35:59.410 334 15376.12 252.28 53353.55 88888.00 2015-11-30 07:35:59.910 334 15376.18 252.36 53353.57 88888.00 2015-11-30 07:36:00.410 334 15376.23 252.39 53353.55 88888.00 2015-11-30 07:36:00.910 334 15376.22 252.46 53353.45 88888.00 2015-11-30 07:36:01.410 334 15376.23 252.55 53353.42 88888.00 2015-11-30 07:36:01.910 334 15376.31 252.57 53353.38 88888.00 2015-11-30 07:36:02.410 334 15376.34 252.57 53353.34 88888.00 2015-11-30 07:36:02.910 334 15376.32 252.63 53353.30 88888.00 2015-11-30 07:36:03.410 334 15376.31 252.64 53353.39 88888.00 2015-11-30 07:36:03.910 334 15376.26 252.64 53353.44 88888.00 2015-11-30 07:36:04.410 334 15376.24 252.66 53353.39 88888.00 2015-11-30 07:36:04.910 334 15376.18 252.62 53353.32 88888.00 2015-11-30 07:36:05.410 334 15376.22 252.56 53353.32 88888.00 2015-11-30 07:36:05.910 334 15376.22 252.50 53353.26 88888.00 2015-11-30 07:36:06.410 334 15376.18 252.46 53353.22 88888.00 2015-11-30 07:36:06.910 334 15376.19 252.45 53353.17 88888.00 2015-11-30 07:36:07.410 334 15376.14 252.45 53353.14 88888.00 2015-11-30 07:36:07.910 334 15376.10 252.47 53353.21 88888.00 2015-11-30 07:36:08.410 334 15376.14 252.50 53353.17 88888.00 2015-11-30 07:36:08.910 334 15376.22 252.54 53353.14 88888.00 2015-11-30 07:36:09.410 334 15376.19 252.55 53353.14 88888.00 2015-11-30 07:36:09.910 334 15376.14 252.57 53353.18 88888.00 2015-11-30 07:36:10.410 334 15376.14 252.62 53353.17 88888.00 2015-11-30 07:36:10.910 334 15376.15 252.58 53353.15 88888.00 2015-11-30 07:36:11.410 334 15376.14 252.63 53353.11 88888.00 2015-11-30 07:36:11.910 334 15376.09 252.64 53353.05 88888.00 2015-11-30 07:36:12.410 334 15376.07 252.62 53353.08 88888.00 2015-11-30 07:36:12.910 334 15376.01 252.63 53353.07 88888.00 2015-11-30 07:36:13.410 334 15375.99 252.62 53353.10 88888.00 2015-11-30 07:36:13.910 334 15376.00 252.55 53353.07 88888.00 2015-11-30 07:36:14.410 334 15375.97 252.48 53353.04 88888.00 2015-11-30 07:36:14.910 334 15375.92 252.53 53353.03 88888.00 2015-11-30 07:36:15.410 334 15375.95 252.54 53353.04 88888.00 2015-11-30 07:36:15.910 334 15375.96 252.54 53353.10 88888.00 2015-11-30 07:36:16.410 334 15376.01 252.54 53353.13 88888.00 2015-11-30 07:36:16.910 334 15376.06 252.56 53353.11 88888.00 2015-11-30 07:36:17.410 334 15376.07 252.62 53353.06 88888.00 2015-11-30 07:36:17.910 334 15376.12 252.58 53353.09 88888.00 2015-11-30 07:36:18.410 334 15376.10 252.60 53353.07 88888.00 2015-11-30 07:36:18.910 334 15376.12 252.62 53353.05 88888.00 2015-11-30 07:36:19.410 334 15376.15 252.66 53353.02 88888.00 2015-11-30 07:36:19.910 334 15376.17 252.71 53352.99 88888.00 2015-11-30 07:36:20.410 334 15376.14 252.71 53353.03 88888.00 2015-11-30 07:36:20.910 334 15376.18 252.76 53353.07 88888.00 2015-11-30 07:36:21.410 334 15376.26 252.81 53353.02 88888.00 2015-11-30 07:36:21.910 334 15376.24 252.81 53353.03 88888.00 2015-11-30 07:36:22.410 334 15376.15 252.83 53353.13 88888.00 2015-11-30 07:36:22.910 334 15376.14 252.79 53353.09 88888.00 2015-11-30 07:36:23.410 334 15376.14 252.79 53353.05 88888.00 2015-11-30 07:36:23.910 334 15376.12 252.86 53353.06 88888.00 2015-11-30 07:36:24.410 334 15376.06 252.87 53353.04 88888.00 2015-11-30 07:36:24.910 334 15376.03 252.86 53353.12 88888.00 2015-11-30 07:36:25.410 334 15375.99 252.86 53353.06 88888.00 2015-11-30 07:36:25.910 334 15375.98 252.86 53353.02 88888.00 2015-11-30 07:36:26.410 334 15375.99 252.81 53353.10 88888.00 2015-11-30 07:36:26.910 334 15376.07 252.79 53353.18 88888.00 2015-11-30 07:36:27.410 334 15376.10 252.79 53353.19 88888.00 2015-11-30 07:36:27.910 334 15376.24 252.78 53353.23 88888.00 2015-11-30 07:36:28.410 334 15376.33 252.75 53353.22 88888.00 2015-11-30 07:36:28.910 334 15376.44 252.82 53353.19 88888.00 2015-11-30 07:36:29.410 334 15376.54 252.84 53353.14 88888.00 2015-11-30 07:36:29.910 334 15376.60 252.89 53353.14 88888.00 2015-11-30 07:36:30.410 334 15376.64 252.91 53353.09 88888.00 2015-11-30 07:36:30.910 334 15376.68 252.90 53353.06 88888.00 2015-11-30 07:36:31.410 334 15376.73 252.95 53353.03 88888.00 2015-11-30 07:36:31.910 334 15376.76 253.04 53353.02 88888.00 2015-11-30 07:36:32.410 334 15376.78 253.06 53353.03 88888.00 2015-11-30 07:36:32.910 334 15376.77 253.08 53353.08 88888.00 2015-11-30 07:36:33.410 334 15376.81 253.13 53353.10 88888.00 2015-11-30 07:36:33.910 334 15376.92 253.09 53353.12 88888.00 2015-11-30 07:36:34.410 334 15376.99 253.05 53353.17 88888.00 2015-11-30 07:36:34.910 334 15377.05 253.08 53353.13 88888.00 2015-11-30 07:36:35.410 334 15377.04 253.06 53353.19 88888.00 2015-11-30 07:36:35.910 334 15377.06 253.08 53353.19 88888.00 2015-11-30 07:36:36.410 334 15377.12 253.10 53353.14 88888.00 2015-11-30 07:36:36.910 334 15377.08 253.13 53353.19 88888.00 2015-11-30 07:36:37.410 334 15377.03 253.10 53353.09 88888.00 2015-11-30 07:36:37.910 334 15376.99 253.08 53353.01 88888.00 2015-11-30 07:36:38.410 334 15376.98 253.08 53353.03 88888.00 2015-11-30 07:36:38.910 334 15377.00 253.08 53353.06 88888.00 2015-11-30 07:36:39.410 334 15376.98 253.12 53353.09 88888.00 2015-11-30 07:36:39.910 334 15377.01 253.09 53353.08 88888.00 2015-11-30 07:36:40.410 334 15377.03 253.12 53353.00 88888.00 2015-11-30 07:36:40.910 334 15377.05 253.13 53352.95 88888.00 2015-11-30 07:36:41.410 334 15377.07 253.15 53353.02 88888.00 2015-11-30 07:36:41.910 334 15377.05 253.16 53353.06 88888.00 2015-11-30 07:36:42.410 334 15377.05 253.18 53353.09 88888.00 2015-11-30 07:36:42.910 334 15377.08 253.24 53353.11 88888.00 2015-11-30 07:36:43.410 334 15377.13 253.26 53353.10 88888.00 2015-11-30 07:36:43.910 334 15377.12 253.29 53353.05 88888.00 2015-11-30 07:36:44.410 334 15377.10 253.32 53353.13 88888.00 2015-11-30 07:36:44.910 334 15377.16 253.29 53353.17 88888.00 2015-11-30 07:36:45.410 334 15377.16 253.29 53353.18 88888.00 2015-11-30 07:36:45.910 334 15377.16 253.33 53353.23 88888.00 2015-11-30 07:36:46.410 334 15377.22 253.40 53353.30 88888.00 2015-11-30 07:36:46.910 334 15377.26 253.50 53353.37 88888.00 2015-11-30 07:36:47.410 334 15377.26 253.71 53353.43 88888.00 2015-11-30 07:36:47.910 334 15377.30 253.85 53353.42 88888.00 2015-11-30 07:36:48.410 334 15377.35 253.85 53353.40 88888.00 2015-11-30 07:36:48.910 334 15377.40 253.85 53353.44 88888.00 2015-11-30 07:36:49.410 334 15377.43 253.86 53353.42 88888.00 2015-11-30 07:36:49.910 334 15377.50 253.73 53353.43 88888.00 2015-11-30 07:36:50.410 334 15377.55 253.55 53353.46 88888.00 2015-11-30 07:36:50.910 334 15377.58 253.55 53353.47 88888.00 2015-11-30 07:36:51.410 334 15377.62 253.53 53353.58 88888.00 2015-11-30 07:36:51.910 334 15377.70 253.61 53353.62 88888.00 2015-11-30 07:36:52.410 334 15377.77 253.65 53353.66 88888.00 2015-11-30 07:36:52.910 334 15377.80 253.69 53353.70 88888.00 2015-11-30 07:36:53.410 334 15377.84 253.70 53353.73 88888.00 2015-11-30 07:36:53.910 334 15377.87 253.65 53353.71 88888.00 2015-11-30 07:36:54.410 334 15377.88 253.66 53353.74 88888.00 2015-11-30 07:36:54.910 334 15377.94 253.71 53353.80 88888.00 2015-11-30 07:36:55.410 334 15377.98 253.75 53353.76 88888.00 2015-11-30 07:36:55.910 334 15377.96 253.77 53353.73 88888.00 2015-11-30 07:36:56.410 334 15377.95 253.74 53353.75 88888.00 2015-11-30 07:36:56.910 334 15377.97 253.73 53353.76 88888.00 2015-11-30 07:36:57.410 334 15377.96 253.73 53353.79 88888.00 2015-11-30 07:36:57.910 334 15377.96 253.79 53353.79 88888.00 2015-11-30 07:36:58.410 334 15377.97 253.79 53353.83 88888.00 2015-11-30 07:36:58.910 334 15378.05 253.71 53353.87 88888.00 2015-11-30 07:36:59.410 334 15378.12 253.61 53353.88 88888.00 2015-11-30 07:36:59.910 334 15378.17 253.55 53353.95 88888.00 2015-11-30 07:37:00.410 334 15378.25 253.56 53353.94 88888.00 2015-11-30 07:37:00.910 334 15378.27 253.59 53353.94 88888.00 2015-11-30 07:37:01.410 334 15378.31 253.59 53353.98 88888.00 2015-11-30 07:37:01.910 334 15378.38 253.60 53353.94 88888.00 2015-11-30 07:37:02.410 334 15378.44 253.60 53353.86 88888.00 2015-11-30 07:37:02.910 334 15378.42 253.59 53353.87 88888.00 2015-11-30 07:37:03.410 334 15378.40 253.59 53353.94 88888.00 2015-11-30 07:37:03.910 334 15378.41 253.62 53353.98 88888.00 2015-11-30 07:37:04.410 334 15378.43 253.69 53353.99 88888.00 2015-11-30 07:37:04.910 334 15378.36 253.71 53354.03 88888.00 2015-11-30 07:37:05.410 334 15378.35 253.69 53354.09 88888.00 2015-11-30 07:37:05.910 334 15378.36 253.68 53354.11 88888.00 2015-11-30 07:37:06.410 334 15378.42 253.67 53354.09 88888.00 2015-11-30 07:37:06.910 334 15378.39 253.65 53354.14 88888.00 2015-11-30 07:37:07.410 334 15378.42 253.61 53354.10 88888.00 2015-11-30 07:37:07.910 334 15378.44 253.73 53354.08 88888.00 2015-11-30 07:37:08.410 334 15378.48 253.83 53354.07 88888.00 2015-11-30 07:37:08.910 334 15378.47 253.78 53354.06 88888.00 2015-11-30 07:37:09.410 334 15378.42 253.71 53354.12 88888.00 2015-11-30 07:37:09.910 334 15378.35 253.69 53354.14 88888.00 2015-11-30 07:37:10.410 334 15378.33 253.67 53354.19 88888.00 2015-11-30 07:37:10.910 334 15378.27 253.64 53354.20 88888.00 2015-11-30 07:37:11.410 334 15378.18 253.59 53354.19 88888.00 2015-11-30 07:37:11.910 334 15378.17 253.52 53354.23 88888.00 2015-11-30 07:37:12.410 334 15378.09 253.45 53354.22 88888.00 2015-11-30 07:37:12.910 334 15378.04 253.45 53354.23 88888.00 2015-11-30 07:37:13.410 334 15378.00 253.34 53354.19 88888.00 2015-11-30 07:37:13.910 334 15378.03 253.32 53354.18 88888.00 2015-11-30 07:37:14.410 334 15378.00 253.30 53354.27 88888.00 2015-11-30 07:37:14.910 334 15377.91 253.26 53354.26 88888.00 2015-11-30 07:37:15.410 334 15377.90 253.25 53354.25 88888.00 2015-11-30 07:37:15.910 334 15377.97 253.14 53354.27 88888.00 2015-11-30 07:37:16.410 334 15377.99 253.17 53354.35 88888.00 2015-11-30 07:37:16.910 334 15378.03 253.29 53354.36 88888.00 2015-11-30 07:37:17.410 334 15377.99 253.33 53354.40 88888.00 2015-11-30 07:37:17.910 334 15377.98 253.30 53354.39 88888.00 2015-11-30 07:37:18.410 334 15378.02 253.33 53354.39 88888.00 2015-11-30 07:37:18.910 334 15378.07 253.36 53354.36 88888.00 2015-11-30 07:37:19.410 334 15378.07 253.41 53354.36 88888.00 2015-11-30 07:37:19.910 334 15378.08 253.43 53354.35 88888.00 2015-11-30 07:37:20.410 334 15378.06 253.33 53354.39 88888.00 2015-11-30 07:37:20.910 334 15378.05 253.32 53354.40 88888.00 2015-11-30 07:37:21.410 334 15377.99 253.44 53354.41 88888.00 2015-11-30 07:37:21.910 334 15377.98 253.50 53354.36 88888.00 2015-11-30 07:37:22.410 334 15377.96 253.35 53354.45 88888.00 2015-11-30 07:37:22.910 334 15377.93 253.31 53354.48 88888.00 2015-11-30 07:37:23.410 334 15377.94 253.31 53354.44 88888.00 2015-11-30 07:37:23.910 334 15377.90 253.25 53354.45 88888.00 2015-11-30 07:37:24.410 334 15377.82 253.21 53354.47 88888.00 2015-11-30 07:37:24.910 334 15377.81 253.26 53354.52 88888.00 2015-11-30 07:37:25.410 334 15377.78 253.26 53354.52 88888.00 2015-11-30 07:37:25.910 334 15377.67 253.23 53354.50 88888.00 2015-11-30 07:37:26.410 334 15377.61 253.18 53354.48 88888.00 2015-11-30 07:37:26.910 334 15377.48 253.14 53354.42 88888.00 2015-11-30 07:37:27.410 334 15377.40 253.13 53354.47 88888.00 2015-11-30 07:37:27.910 334 15377.39 253.12 53354.47 88888.00 2015-11-30 07:37:28.410 334 15377.30 253.15 53354.50 88888.00 2015-11-30 07:37:28.910 334 15377.25 253.19 53354.47 88888.00 2015-11-30 07:37:29.410 334 15377.22 253.19 53354.48 88888.00 2015-11-30 07:37:29.910 334 15377.14 253.22 53354.48 88888.00 2015-11-30 07:37:30.410 334 15377.09 253.22 53354.44 88888.00 2015-11-30 07:37:30.910 334 15377.09 253.19 53354.47 88888.00 2015-11-30 07:37:31.410 334 15377.06 253.10 53354.48 88888.00 2015-11-30 07:37:31.910 334 15376.96 253.01 53354.42 88888.00 2015-11-30 07:37:32.410 334 15376.88 252.99 53354.41 88888.00 2015-11-30 07:37:32.910 334 15376.79 252.98 53354.36 88888.00 2015-11-30 07:37:33.410 334 15376.68 253.01 53354.36 88888.00 2015-11-30 07:37:33.910 334 15376.55 253.09 53354.33 88888.00 2015-11-30 07:37:34.410 334 15376.43 253.08 53354.32 88888.00 2015-11-30 07:37:34.910 334 15376.33 253.06 53354.30 88888.00 2015-11-30 07:37:35.410 334 15376.23 253.05 53354.29 88888.00 2015-11-30 07:37:35.910 334 15376.21 253.05 53354.30 88888.00 2015-11-30 07:37:36.410 334 15376.18 253.05 53354.31 88888.00 2015-11-30 07:37:36.910 334 15376.14 253.01 53354.33 88888.00 2015-11-30 07:37:37.410 334 15376.10 252.97 53354.28 88888.00 2015-11-30 07:37:37.910 334 15376.07 252.97 53354.23 88888.00 2015-11-30 07:37:38.410 334 15376.03 252.99 53354.18 88888.00 2015-11-30 07:37:38.910 334 15375.96 252.92 53354.12 88888.00 2015-11-30 07:37:39.410 334 15375.90 252.78 53354.06 88888.00 2015-11-30 07:37:39.910 334 15375.83 252.74 53354.00 88888.00 2015-11-30 07:37:40.410 334 15375.81 252.76 53353.96 88888.00 2015-11-30 07:37:40.910 334 15375.78 252.81 53353.93 88888.00 2015-11-30 07:37:41.410 334 15375.79 252.88 53353.87 88888.00 2015-11-30 07:37:41.910 334 15375.77 252.91 53353.88 88888.00 2015-11-30 07:37:42.410 334 15375.74 252.79 53353.90 88888.00 2015-11-30 07:37:42.910 334 15375.77 252.74 53353.89 88888.00 2015-11-30 07:37:43.410 334 15375.79 252.79 53353.82 88888.00 2015-11-30 07:37:43.910 334 15375.79 252.90 53353.81 88888.00 2015-11-30 07:37:44.410 334 15375.85 252.98 53353.82 88888.00 2015-11-30 07:37:44.910 334 15375.89 252.93 53353.84 88888.00 2015-11-30 07:37:45.410 334 15375.89 252.81 53353.87 88888.00 2015-11-30 07:37:45.910 334 15375.87 252.78 53353.81 88888.00 2015-11-30 07:37:46.410 334 15375.85 252.76 53353.75 88888.00 2015-11-30 07:37:46.910 334 15375.82 252.78 53353.73 88888.00 2015-11-30 07:37:47.410 334 15375.80 252.84 53353.72 88888.00 2015-11-30 07:37:47.910 334 15375.85 252.81 53353.76 88888.00 2015-11-30 07:37:48.410 334 15375.81 252.78 53353.76 88888.00 2015-11-30 07:37:48.910 334 15375.76 252.78 53353.81 88888.00 2015-11-30 07:37:49.410 334 15375.71 252.81 53353.73 88888.00 2015-11-30 07:37:49.910 334 15375.68 252.81 53353.70 88888.00 2015-11-30 07:37:50.410 334 15375.67 252.75 53353.79 88888.00 2015-11-30 07:37:50.910 334 15375.63 252.79 53353.73 88888.00 2015-11-30 07:37:51.410 334 15375.58 252.81 53353.68 88888.00 2015-11-30 07:37:51.910 334 15375.49 252.79 53353.64 88888.00 2015-11-30 07:37:52.410 334 15375.38 252.78 53353.61 88888.00 2015-11-30 07:37:52.910 334 15375.36 252.83 53353.58 88888.00 2015-11-30 07:37:53.410 334 15375.29 252.87 53353.60 88888.00 2015-11-30 07:37:53.910 334 15375.24 252.97 53353.63 88888.00 2015-11-30 07:37:54.410 334 15375.23 253.13 53353.69 88888.00 2015-11-30 07:37:54.910 334 15375.22 253.17 53353.73 88888.00 2015-11-30 07:37:55.410 334 15375.15 253.21 53353.73 88888.00 2015-11-30 07:37:55.910 334 15375.15 253.18 53353.68 88888.00 2015-11-30 07:37:56.410 334 15375.16 253.05 53353.69 88888.00 2015-11-30 07:37:56.910 334 15375.11 252.95 53353.65 88888.00 2015-11-30 07:37:57.410 334 15375.11 252.89 53353.62 88888.00 2015-11-30 07:37:57.910 334 15375.22 252.86 53353.53 88888.00 2015-11-30 07:37:58.410 334 15375.28 252.88 53353.53 88888.00 2015-11-30 07:37:58.910 334 15375.36 252.81 53353.49 88888.00 2015-11-30 07:37:59.410 334 15375.37 252.67 53353.43 88888.00 2015-11-30 07:37:59.910 334 15375.37 252.63 53353.41 88888.00 2015-11-30 07:38:00.410 334 15375.43 252.55 53353.47 88888.00 2015-11-30 07:38:00.910 334 15375.42 252.61 53353.45 88888.00 2015-11-30 07:38:01.411 334 15375.42 252.58 53353.37 88888.00 2015-11-30 07:38:01.911 334 15375.42 252.54 53353.38 88888.00 2015-11-30 07:38:02.411 334 15375.44 252.55 53353.44 88888.00 2015-11-30 07:38:02.911 334 15375.43 252.57 53353.35 88888.00 2015-11-30 07:38:03.411 334 15375.43 252.60 53353.35 88888.00 2015-11-30 07:38:03.911 334 15375.43 252.60 53353.31 88888.00 2015-11-30 07:38:04.411 334 15375.43 252.60 53353.32 88888.00 2015-11-30 07:38:04.911 334 15375.45 252.66 53353.43 88888.00 2015-11-30 07:38:05.411 334 15375.43 252.70 53353.38 88888.00 2015-11-30 07:38:05.911 334 15375.47 252.60 53353.35 88888.00 2015-11-30 07:38:06.411 334 15375.49 252.57 53353.35 88888.00 2015-11-30 07:38:06.911 334 15375.53 252.58 53353.39 88888.00 2015-11-30 07:38:07.411 334 15375.52 252.58 53353.45 88888.00 2015-11-30 07:38:07.911 334 15375.49 252.56 53353.46 88888.00 2015-11-30 07:38:08.411 334 15375.44 252.70 53353.48 88888.00 2015-11-30 07:38:08.911 334 15375.37 252.80 53353.53 88888.00 2015-11-30 07:38:09.411 334 15375.29 252.72 53353.47 88888.00 2015-11-30 07:38:09.911 334 15375.24 252.60 53353.49 88888.00 2015-11-30 07:38:10.411 334 15375.22 252.57 53353.45 88888.00 2015-11-30 07:38:10.911 334 15375.19 252.58 53353.48 88888.00 2015-11-30 07:38:11.411 334 15375.10 252.64 53353.51 88888.00 2015-11-30 07:38:11.911 334 15375.08 252.79 53353.60 88888.00 2015-11-30 07:38:12.411 334 15375.00 252.88 53353.64 88888.00 2015-11-30 07:38:12.911 334 15374.91 252.89 53353.64 88888.00 2015-11-30 07:38:13.411 334 15374.80 252.80 53353.66 88888.00 2015-11-30 07:38:13.911 334 15374.73 252.80 53353.73 88888.00 2015-11-30 07:38:14.411 334 15374.65 252.83 53353.76 88888.00 2015-11-30 07:38:14.911 334 15374.54 252.82 53353.81 88888.00 2015-11-30 07:38:15.411 334 15374.44 252.84 53353.78 88888.00 2015-11-30 07:38:15.911 334 15374.39 252.83 53353.80 88888.00 2015-11-30 07:38:16.411 334 15374.37 252.97 53353.73 88888.00 2015-11-30 07:38:16.911 334 15374.34 252.97 53353.78 88888.00 2015-11-30 07:38:17.411 334 15374.33 252.90 53353.83 88888.00 2015-11-30 07:38:17.911 334 15374.32 252.74 53353.91 88888.00 2015-11-30 07:38:18.411 334 15374.28 252.82 53353.91 88888.00 2015-11-30 07:38:18.911 334 15374.24 252.87 53353.93 88888.00 2015-11-30 07:38:19.411 334 15374.25 252.78 53354.02 88888.00 2015-11-30 07:38:19.911 334 15374.25 252.74 53353.98 88888.00 2015-11-30 07:38:20.411 334 15374.22 252.62 53353.96 88888.00 2015-11-30 07:38:20.911 334 15374.15 252.58 53353.92 88888.00 2015-11-30 07:38:21.411 334 15374.08 252.53 53353.88 88888.00 2015-11-30 07:38:21.911 334 15374.05 252.54 53353.88 88888.00 2015-11-30 07:38:22.411 334 15373.92 252.61 53353.86 88888.00 2015-11-30 07:38:22.911 334 15373.92 252.63 53353.88 88888.00 2015-11-30 07:38:23.411 334 15373.92 252.61 53353.86 88888.00 2015-11-30 07:38:23.911 334 15373.88 252.54 53353.79 88888.00 2015-11-30 07:38:24.411 334 15373.92 252.55 53353.80 88888.00 2015-11-30 07:38:24.911 334 15373.92 252.57 53353.78 88888.00 2015-11-30 07:38:25.411 334 15373.86 252.54 53353.81 88888.00 2015-11-30 07:38:25.911 334 15373.82 252.70 53353.78 88888.00 2015-11-30 07:38:26.411 334 15373.74 252.60 53353.76 88888.00 2015-11-30 07:38:26.911 334 15373.66 252.49 53353.74 88888.00 2015-11-30 07:38:27.411 334 15373.62 252.50 53353.74 88888.00 2015-11-30 07:38:27.911 334 15373.57 252.52 53353.73 88888.00 2015-11-30 07:38:28.411 334 15373.55 252.60 53353.68 88888.00 2015-11-30 07:38:28.911 334 15373.55 252.56 53353.61 88888.00 2015-11-30 07:38:29.411 334 15373.51 252.52 53353.64 88888.00 2015-11-30 07:38:29.911 334 15373.44 252.60 53353.71 88888.00 2015-11-30 07:38:30.411 334 15373.47 252.58 53353.65 88888.00 2015-11-30 07:38:30.911 334 15373.47 252.50 53353.62 88888.00 2015-11-30 07:38:31.411 334 15373.46 252.52 53353.66 88888.00 2015-11-30 07:38:31.911 334 15373.47 252.54 53353.67 88888.00 2015-11-30 07:38:32.411 334 15373.42 252.54 53353.64 88888.00 2015-11-30 07:38:32.911 334 15373.39 252.69 53353.61 88888.00 2015-11-30 07:38:33.411 334 15373.36 252.83 53353.59 88888.00 2015-11-30 07:38:33.911 334 15373.32 252.81 53353.58 88888.00 2015-11-30 07:38:34.411 334 15373.30 252.75 53353.52 88888.00 2015-11-30 07:38:34.911 334 15373.26 252.72 53353.52 88888.00 2015-11-30 07:38:35.411 334 15373.24 252.81 53353.52 88888.00 2015-11-30 07:38:35.911 334 15373.12 252.79 53353.58 88888.00 2015-11-30 07:38:36.411 334 15373.07 252.79 53353.64 88888.00 2015-11-30 07:38:36.911 334 15373.02 252.73 53353.67 88888.00 2015-11-30 07:38:37.411 334 15373.00 252.70 53353.66 88888.00 2015-11-30 07:38:37.911 334 15372.96 252.65 53353.64 88888.00 2015-11-30 07:38:38.411 334 15372.89 252.65 53353.66 88888.00 2015-11-30 07:38:38.911 334 15372.87 252.71 53353.66 88888.00 2015-11-30 07:38:39.411 334 15372.88 252.65 53353.67 88888.00 2015-11-30 07:38:39.911 334 15372.85 252.49 53353.71 88888.00 2015-11-30 07:38:40.411 334 15372.89 252.43 53353.68 88888.00 2015-11-30 07:38:40.911 334 15372.92 252.40 53353.71 88888.00 2015-11-30 07:38:41.411 334 15372.89 252.38 53353.70 88888.00 2015-11-30 07:38:41.911 334 15372.84 252.38 53353.64 88888.00 2015-11-30 07:38:42.411 334 15372.82 252.46 53353.66 88888.00 2015-11-30 07:38:42.911 334 15372.82 252.32 53353.61 88888.00 2015-11-30 07:38:43.411 334 15372.82 252.37 53353.63 88888.00 2015-11-30 07:38:43.911 334 15372.79 252.49 53353.61 88888.00 2015-11-30 07:38:44.411 334 15372.75 252.45 53353.62 88888.00 2015-11-30 07:38:44.911 334 15372.72 252.35 53353.61 88888.00 2015-11-30 07:38:45.411 334 15372.64 252.20 53353.55 88888.00 2015-11-30 07:38:45.911 334 15372.55 252.14 53353.44 88888.00 2015-11-30 07:38:46.411 334 15372.42 252.13 53353.38 88888.00 2015-11-30 07:38:46.911 334 15372.29 252.10 53353.37 88888.00 2015-11-30 07:38:47.411 334 15372.12 252.06 53353.31 88888.00 2015-11-30 07:38:47.911 334 15372.02 252.04 53353.28 88888.00 2015-11-30 07:38:48.411 334 15371.90 252.03 53353.29 88888.00 2015-11-30 07:38:48.911 334 15371.82 252.01 53353.32 88888.00 2015-11-30 07:38:49.411 334 15371.73 251.97 53353.33 88888.00 2015-11-30 07:38:49.911 334 15371.65 251.92 53353.35 88888.00 2015-11-30 07:38:50.411 334 15371.67 251.96 53353.28 88888.00 2015-11-30 07:38:50.911 334 15371.58 252.02 53353.21 88888.00 2015-11-30 07:38:51.411 334 15371.53 252.01 53353.12 88888.00 2015-11-30 07:38:51.911 334 15371.54 251.88 53353.07 88888.00 2015-11-30 07:38:52.411 334 15371.55 251.79 53353.13 88888.00 2015-11-30 07:38:52.911 334 15371.58 251.76 53353.12 88888.00 2015-11-30 07:38:53.411 334 15371.58 251.76 53352.97 88888.00 2015-11-30 07:38:53.911 334 15371.64 251.87 53352.94 88888.00 2015-11-30 07:38:54.411 334 15371.65 252.09 53352.94 88888.00 2015-11-30 07:38:54.911 334 15371.74 252.17 53352.89 88888.00 2015-11-30 07:38:55.411 334 15371.81 252.04 53352.93 88888.00 2015-11-30 07:38:55.911 334 15371.83 252.00 53352.99 88888.00 2015-11-30 07:38:56.411 334 15371.89 252.05 53352.97 88888.00 2015-11-30 07:38:56.911 334 15371.93 252.12 53352.90 88888.00 2015-11-30 07:38:57.411 334 15371.92 252.10 53352.88 88888.00 2015-11-30 07:38:57.911 334 15371.90 252.10 53352.84 88888.00 2015-11-30 07:38:58.411 334 15371.89 252.10 53352.75 88888.00 2015-11-30 07:38:58.911 334 15371.90 252.13 53352.71 88888.00 2015-11-30 07:38:59.411 334 15371.94 252.13 53352.69 88888.00 2015-11-30 07:38:59.911 334 15371.89 252.24 53352.72 88888.00 2015-11-30 07:39:00.411 334 15371.88 252.32 53352.74 88888.00 2015-11-30 07:39:00.911 334 15371.83 252.41 53352.71 88888.00 2015-11-30 07:39:01.411 334 15371.81 252.34 53352.72 88888.00 2015-11-30 07:39:01.911 334 15371.84 252.20 53352.72 88888.00 2015-11-30 07:39:02.411 334 15371.90 252.10 53352.66 88888.00 2015-11-30 07:39:02.911 334 15371.90 252.04 53352.65 88888.00 2015-11-30 07:39:03.411 334 15371.92 252.02 53352.65 88888.00 2015-11-30 07:39:03.911 334 15371.92 251.96 53352.67 88888.00 2015-11-30 07:39:04.411 334 15372.02 251.96 53352.64 88888.00 2015-11-30 07:39:04.911 334 15372.05 251.97 53352.61 88888.00 2015-11-30 07:39:05.411 334 15372.03 251.91 53352.51 88888.00 2015-11-30 07:39:05.911 334 15372.09 251.92 53352.47 88888.00 2015-11-30 07:39:06.411 334 15372.02 251.91 53352.47 88888.00 2015-11-30 07:39:06.911 334 15372.05 251.91 53352.45 88888.00 2015-11-30 07:39:07.411 334 15371.99 251.84 53352.46 88888.00 2015-11-30 07:39:07.911 334 15371.97 251.75 53352.52 88888.00 2015-11-30 07:39:08.411 334 15371.99 251.75 53352.43 88888.00 2015-11-30 07:39:08.911 334 15372.00 251.81 53352.34 88888.00 2015-11-30 07:39:09.411 334 15372.06 251.79 53352.36 88888.00 2015-11-30 07:39:09.911 334 15372.06 251.74 53352.33 88888.00 2015-11-30 07:39:10.411 334 15372.07 251.72 53352.27 88888.00 2015-11-30 07:39:10.911 334 15372.09 251.75 53352.22 88888.00 2015-11-30 07:39:11.411 334 15372.10 251.83 53352.13 88888.00 2015-11-30 07:39:11.911 334 15372.09 252.00 53352.12 88888.00 2015-11-30 07:39:12.411 334 15372.10 252.04 53352.13 88888.00 2015-11-30 07:39:12.911 334 15372.11 252.03 53352.05 88888.00 2015-11-30 07:39:13.411 334 15372.17 252.00 53352.06 88888.00 2015-11-30 07:39:13.911 334 15372.21 251.87 53352.08 88888.00 2015-11-30 07:39:14.411 334 15372.19 251.76 53352.04 88888.00 2015-11-30 07:39:14.911 334 15372.20 251.71 53351.93 88888.00 2015-11-30 07:39:15.411 334 15372.20 251.76 53351.89 88888.00 2015-11-30 07:39:15.911 334 15372.25 251.93 53351.87 88888.00 2015-11-30 07:39:16.411 334 15372.26 251.88 53351.90 88888.00 2015-11-30 07:39:16.911 334 15372.34 251.76 53351.87 88888.00 2015-11-30 07:39:17.411 334 15372.39 251.75 53351.79 88888.00 2015-11-30 07:39:17.911 334 15372.33 251.72 53351.79 88888.00 2015-11-30 07:39:18.411 334 15372.30 251.75 53351.73 88888.00 2015-11-30 07:39:18.911 334 15372.29 251.86 53351.78 88888.00 2015-11-30 07:39:19.411 334 15372.25 251.95 53351.84 88888.00 2015-11-30 07:39:19.911 334 15372.27 251.96 53351.86 88888.00 2015-11-30 07:39:20.411 334 15372.28 251.98 53351.87 88888.00 2015-11-30 07:39:20.911 334 15372.28 251.87 53351.87 88888.00 2015-11-30 07:39:21.411 334 15372.17 251.72 53351.92 88888.00 2015-11-30 07:39:21.911 334 15372.18 251.75 53352.00 88888.00 2015-11-30 07:39:22.411 334 15372.19 251.88 53351.97 88888.00 2015-11-30 07:39:22.911 334 15372.21 251.89 53351.91 88888.00 2015-11-30 07:39:23.411 334 15372.19 251.83 53351.92 88888.00 2015-11-30 07:39:23.911 334 15372.20 251.71 53351.96 88888.00 2015-11-30 07:39:24.411 334 15372.24 251.72 53351.97 88888.00 2015-11-30 07:39:24.911 334 15372.17 251.75 53351.96 88888.00 2015-11-30 07:39:25.411 334 15372.09 251.78 53351.93 88888.00 2015-11-30 07:39:25.911 334 15372.08 251.78 53351.91 88888.00 2015-11-30 07:39:26.411 334 15372.12 251.76 53351.90 88888.00 2015-11-30 07:39:26.911 334 15372.17 251.74 53351.97 88888.00 2015-11-30 07:39:27.411 334 15372.20 251.79 53351.88 88888.00 2015-11-30 07:39:27.911 334 15372.26 251.92 53351.86 88888.00 2015-11-30 07:39:28.411 334 15372.26 251.96 53351.89 88888.00 2015-11-30 07:39:28.911 334 15372.38 251.94 53351.88 88888.00 2015-11-30 07:39:29.411 334 15372.42 251.92 53351.86 88888.00 2015-11-30 07:39:29.911 334 15372.47 251.80 53351.86 88888.00 2015-11-30 07:39:30.411 334 15372.57 251.78 53351.85 88888.00 2015-11-30 07:39:30.911 334 15372.76 251.83 53351.84 88888.00 2015-11-30 07:39:31.411 334 15372.87 251.80 53351.82 88888.00 2015-11-30 07:39:31.911 334 15373.00 251.79 53351.85 88888.00 2015-11-30 07:39:32.411 334 15373.11 251.84 53351.84 88888.00 2015-11-30 07:39:32.911 334 15373.24 252.01 53351.79 88888.00 2015-11-30 07:39:33.411 334 15373.34 252.10 53351.79 88888.00 2015-11-30 07:39:33.911 334 15373.39 252.06 53351.78 88888.00 2015-11-30 07:39:34.411 334 15373.55 251.95 53351.72 88888.00 2015-11-30 07:39:34.911 334 15373.62 251.93 53351.73 88888.00 2015-11-30 07:39:35.411 334 15373.75 251.89 53351.67 88888.00 2015-11-30 07:39:35.911 334 15373.80 251.88 53351.64 88888.00 2015-11-30 07:39:36.411 334 15373.88 251.92 53351.63 88888.00 2015-11-30 07:39:36.911 334 15373.92 251.96 53351.70 88888.00 2015-11-30 07:39:37.411 334 15373.90 252.01 53351.79 88888.00 2015-11-30 07:39:37.911 334 15373.97 252.04 53351.79 88888.00 2015-11-30 07:39:38.411 334 15374.10 252.03 53351.76 88888.00 2015-11-30 07:39:38.911 334 15374.19 252.04 53351.77 88888.00 2015-11-30 07:39:39.411 334 15374.25 252.05 53351.72 88888.00 2015-11-30 07:39:39.911 334 15374.34 252.10 53351.70 88888.00 2015-11-30 07:39:40.411 334 15374.43 252.09 53351.68 88888.00 2015-11-30 07:39:40.911 334 15374.56 252.15 53351.60 88888.00 2015-11-30 07:39:41.411 334 15374.63 252.28 53351.54 88888.00 2015-11-30 07:39:41.911 334 15374.71 252.31 53351.48 88888.00 2015-11-30 07:39:42.411 334 15374.82 252.31 53351.45 88888.00 2015-11-30 07:39:42.911 334 15374.89 252.34 53351.39 88888.00 2015-11-30 07:39:43.411 334 15374.96 252.24 53351.36 88888.00 2015-11-30 07:39:43.911 334 15375.07 252.20 53351.42 88888.00 2015-11-30 07:39:44.411 334 15375.10 252.18 53351.47 88888.00 2015-11-30 07:39:44.911 334 15375.17 252.19 53351.47 88888.00 2015-11-30 07:39:45.411 334 15375.27 252.18 53351.48 88888.00 2015-11-30 07:39:45.911 334 15375.31 252.18 53351.48 88888.00 2015-11-30 07:39:46.411 334 15375.36 252.24 53351.42 88888.00 2015-11-30 07:39:46.911 334 15375.47 252.20 53351.36 88888.00 2015-11-30 07:39:47.411 334 15375.61 252.20 53351.40 88888.00 2015-11-30 07:39:47.911 334 15375.69 252.19 53351.42 88888.00 2015-11-30 07:39:48.411 334 15375.73 252.18 53351.49 88888.00 2015-11-30 07:39:48.911 334 15375.77 252.21 53351.50 88888.00 2015-11-30 07:39:49.411 334 15375.83 252.23 53351.51 88888.00 2015-11-30 07:39:49.911 334 15375.82 252.19 53351.56 88888.00 2015-11-30 07:39:50.411 334 15375.87 252.19 53351.56 88888.00 2015-11-30 07:39:50.911 334 15376.01 252.17 53351.59 88888.00 2015-11-30 07:39:51.411 334 15376.10 252.20 53351.60 88888.00 2015-11-30 07:39:51.911 334 15376.15 252.18 53351.58 88888.00 2015-11-30 07:39:52.411 334 15376.18 252.14 53351.61 88888.00 2015-11-30 07:39:52.911 334 15376.26 252.18 53351.62 88888.00 2015-11-30 07:39:53.411 334 15376.34 252.22 53351.58 88888.00 2015-11-30 07:39:53.911 334 15376.39 252.22 53351.54 88888.00 2015-11-30 07:39:54.411 334 15376.42 252.24 53351.54 88888.00 2015-11-30 07:39:54.911 334 15376.44 252.24 53351.54 88888.00 2015-11-30 07:39:55.411 334 15376.40 252.20 53351.58 88888.00 2015-11-30 07:39:55.911 334 15376.34 252.19 53351.65 88888.00 2015-11-30 07:39:56.411 334 15376.35 252.21 53351.67 88888.00 2015-11-30 07:39:56.911 334 15376.33 252.24 53351.67 88888.00 2015-11-30 07:39:57.411 334 15376.31 252.24 53351.70 88888.00 2015-11-30 07:39:57.911 334 15376.28 252.21 53351.80 88888.00 2015-11-30 07:39:58.411 334 15376.17 252.24 53351.78 88888.00 2015-11-30 07:39:58.911 334 15376.08 252.29 53351.74 88888.00 2015-11-30 07:39:59.411 334 15375.99 252.19 53351.74 88888.00 2015-11-30 07:39:59.911 334 15375.88 252.10 53351.70 88888.00 2015-11-30 07:40:00.411 334 15375.69 252.11 53351.73 88888.00 2015-11-30 07:40:00.911 334 15375.49 252.12 53351.70 88888.00 2015-11-30 07:40:01.411 334 15375.38 252.10 53351.72 88888.00 2015-11-30 07:40:01.911 334 15375.25 252.12 53351.68 88888.00 2015-11-30 07:40:02.411 334 15375.09 252.22 53351.72 88888.00 2015-11-30 07:40:02.911 334 15374.95 252.14 53351.69 88888.00 2015-11-30 07:40:03.411 334 15374.83 252.00 53351.71 88888.00 2015-11-30 07:40:03.911 334 15374.77 252.00 53351.71 88888.00 2015-11-30 07:40:04.411 334 15374.69 252.10 53351.74 88888.00 2015-11-30 07:40:04.911 334 15374.61 252.04 53351.68 88888.00 2015-11-30 07:40:05.411 334 15374.56 251.93 53351.66 88888.00 2015-11-30 07:40:05.911 334 15374.48 251.95 53351.65 88888.00 2015-11-30 07:40:06.411 334 15374.45 251.94 53351.65 88888.00 2015-11-30 07:40:06.911 334 15374.46 251.93 53351.67 88888.00 2015-11-30 07:40:07.411 334 15374.50 251.88 53351.62 88888.00 2015-11-30 07:40:07.911 334 15374.47 251.85 53351.57 88888.00 2015-11-30 07:40:08.411 334 15374.50 251.86 53351.61 88888.00 2015-11-30 07:40:08.911 334 15374.52 251.92 53351.61 88888.00 2015-11-30 07:40:09.411 334 15374.54 251.96 53351.59 88888.00 2015-11-30 07:40:09.911 334 15374.61 251.94 53351.59 88888.00 2015-11-30 07:40:10.411 334 15374.70 251.91 53351.52 88888.00 2015-11-30 07:40:10.911 334 15374.75 251.87 53351.53 88888.00 2015-11-30 07:40:11.411 334 15374.81 251.92 53351.45 88888.00 2015-11-30 07:40:11.911 334 15374.84 251.94 53351.38 88888.00 2015-11-30 07:40:12.411 334 15374.86 251.91 53351.34 88888.00 2015-11-30 07:40:12.911 334 15374.87 251.91 53351.42 88888.00 2015-11-30 07:40:13.411 334 15374.90 251.93 53351.44 88888.00 2015-11-30 07:40:13.911 334 15374.89 251.97 53351.38 88888.00 2015-11-30 07:40:14.411 334 15374.87 252.10 53351.38 88888.00 2015-11-30 07:40:14.911 334 15374.86 252.20 53351.38 88888.00 2015-11-30 07:40:15.411 334 15374.81 252.21 53351.33 88888.00 2015-11-30 07:40:15.911 334 15374.78 252.24 53351.39 88888.00 2015-11-30 07:40:16.411 334 15374.65 252.20 53351.37 88888.00 2015-11-30 07:40:16.911 334 15374.55 252.10 53351.31 88888.00 2015-11-30 07:40:17.411 334 15374.46 251.96 53351.31 88888.00 2015-11-30 07:40:17.911 334 15374.43 251.94 53351.34 88888.00 2015-11-30 07:40:18.411 334 15374.35 251.94 53351.33 88888.00 2015-11-30 07:40:18.911 334 15374.19 251.91 53351.33 88888.00 2015-11-30 07:40:19.411 334 15374.14 251.87 53351.30 88888.00 2015-11-30 07:40:19.911 334 15374.01 251.85 53351.38 88888.00 2015-11-30 07:40:20.411 334 15373.92 251.81 53351.40 88888.00 2015-11-30 07:40:20.911 334 15373.79 251.83 53351.44 88888.00 2015-11-30 07:40:21.411 334 15373.63 251.83 53351.41 88888.00 2015-11-30 07:40:21.911 334 15373.47 251.79 53351.38 88888.00 2015-11-30 07:40:22.411 334 15373.38 251.94 53351.33 88888.00 2015-11-30 07:40:22.911 334 15373.30 252.04 53351.34 88888.00 2015-11-30 07:40:23.411 334 15373.23 251.97 53351.28 88888.00 2015-11-30 07:40:23.911 334 15373.11 251.96 53351.25 88888.00 2015-11-30 07:40:24.411 334 15373.02 251.95 53351.28 88888.00 2015-11-30 07:40:24.911 334 15372.98 251.86 53351.22 88888.00 2015-11-30 07:40:25.411 334 15372.98 251.83 53351.27 88888.00 2015-11-30 07:40:25.911 334 15372.85 251.96 53351.27 88888.00 2015-11-30 07:40:26.411 334 15372.81 252.06 53351.21 88888.00 2015-11-30 07:40:26.911 334 15372.78 252.12 53351.21 88888.00 2015-11-30 07:40:27.411 334 15372.71 252.13 53351.20 88888.00 2015-11-30 07:40:27.911 334 15372.66 252.04 53351.18 88888.00 2015-11-30 07:40:28.411 334 15372.64 252.03 53351.16 88888.00 2015-11-30 07:40:28.911 334 15372.63 252.20 53351.16 88888.00 2015-11-30 07:40:29.411 334 15372.61 252.26 53351.18 88888.00 2015-11-30 07:40:29.911 334 15372.58 252.32 53351.12 88888.00 2015-11-30 07:40:30.411 334 15372.54 252.41 53351.06 88888.00 2015-11-30 07:40:30.911 334 15372.53 252.49 53350.93 88888.00 2015-11-30 07:40:31.411 334 15372.52 252.48 53350.95 88888.00 2015-11-30 07:40:31.911 334 15372.53 252.39 53350.90 88888.00 2015-11-30 07:40:32.411 334 15372.49 252.40 53350.95 88888.00 2015-11-30 07:40:32.911 334 15372.55 252.53 53350.85 88888.00 2015-11-30 07:40:33.411 334 15372.48 252.63 53350.85 88888.00 2015-11-30 07:40:33.911 334 15372.48 252.69 53350.77 88888.00 2015-11-30 07:40:34.411 334 15372.37 252.58 53350.71 88888.00 2015-11-30 07:40:34.911 334 15372.29 252.56 53350.65 88888.00 2015-11-30 07:40:35.411 334 15372.20 252.56 53350.62 88888.00 2015-11-30 07:40:35.911 334 15372.18 252.56 53350.61 88888.00 2015-11-30 07:40:36.411 334 15372.11 252.56 53350.53 88888.00 2015-11-30 07:40:36.911 334 15371.97 252.58 53350.58 88888.00 2015-11-30 07:40:37.411 334 15371.96 252.63 53350.53 88888.00 2015-11-30 07:40:37.911 334 15371.84 252.73 53350.48 88888.00 2015-11-30 07:40:38.411 334 15371.66 252.86 53350.55 88888.00 2015-11-30 07:40:38.911 334 15371.52 252.92 53350.48 88888.00 2015-11-30 07:40:39.411 334 15371.34 252.82 53350.45 88888.00 2015-11-30 07:40:39.911 334 15371.10 252.78 53350.51 88888.00 2015-11-30 07:40:40.411 334 15370.86 252.84 53350.52 88888.00 2015-11-30 07:40:40.911 334 15370.66 252.84 53350.48 88888.00 2015-11-30 07:40:41.411 334 15370.54 252.82 53350.48 88888.00 2015-11-30 07:40:41.911 334 15370.31 252.88 53350.42 88888.00 2015-11-30 07:40:42.411 334 15370.09 252.92 53350.43 88888.00 2015-11-30 07:40:42.911 334 15369.92 252.97 53350.50 88888.00 2015-11-30 07:40:43.411 334 15369.79 252.92 53350.48 88888.00 2015-11-30 07:40:43.911 334 15369.62 252.89 53350.49 88888.00 2015-11-30 07:40:44.411 334 15369.53 252.80 53350.52 88888.00 2015-11-30 07:40:44.911 334 15369.43 252.70 53350.52 88888.00 2015-11-30 07:40:45.411 334 15369.37 252.72 53350.47 88888.00 2015-11-30 07:40:45.911 334 15369.25 252.70 53350.48 88888.00 2015-11-30 07:40:46.411 334 15369.25 252.76 53350.43 88888.00 2015-11-30 07:40:46.911 334 15369.25 252.82 53350.39 88888.00 2015-11-30 07:40:47.411 334 15369.23 252.78 53350.29 88888.00 2015-11-30 07:40:47.911 334 15369.26 252.92 53350.22 88888.00 2015-11-30 07:40:48.411 334 15369.25 252.96 53350.09 88888.00 2015-11-30 07:40:48.911 334 15369.27 252.88 53349.99 88888.00 2015-11-30 07:40:49.411 334 15369.27 252.81 53349.87 88888.00 2015-11-30 07:40:49.911 334 15369.23 252.81 53349.83 88888.00 2015-11-30 07:40:50.411 334 15369.19 252.82 53349.76 88888.00 2015-11-30 07:40:50.911 334 15369.12 252.98 53349.67 88888.00 2015-11-30 07:40:51.411 334 15369.01 252.96 53349.58 88888.00 2015-11-30 07:40:51.911 334 15368.89 252.81 53349.50 88888.00 2015-11-30 07:40:52.411 334 15368.78 252.81 53349.41 88888.00 2015-11-30 07:40:52.911 334 15368.68 252.81 53349.32 88888.00 2015-11-30 07:40:53.411 334 15368.63 252.79 53349.39 88888.00 2015-11-30 07:40:53.911 334 15368.48 252.75 53349.40 88888.00 2015-11-30 07:40:54.411 334 15368.38 252.71 53349.23 88888.00 2015-11-30 07:40:54.911 334 15368.35 252.66 53349.17 88888.00 2015-11-30 07:40:55.411 334 15368.31 252.64 53349.22 88888.00 2015-11-30 07:40:55.911 334 15368.29 252.64 53349.11 88888.00 2015-11-30 07:40:56.411 334 15368.19 252.69 53349.05 88888.00 2015-11-30 07:40:56.911 334 15368.11 252.87 53349.11 88888.00 2015-11-30 07:40:57.411 334 15368.02 252.95 53349.08 88888.00 2015-11-30 07:40:57.911 334 15367.95 252.92 53349.04 88888.00 2015-11-30 07:40:58.411 334 15367.85 252.92 53349.04 88888.00 2015-11-30 07:40:58.911 334 15367.78 252.96 53349.00 88888.00 2015-11-30 07:40:59.411 334 15367.80 252.95 53348.95 88888.00 2015-11-30 07:40:59.911 334 15367.72 252.93 53348.91 88888.00 2015-11-30 07:41:00.411 334 15367.68 253.00 53348.88 88888.00 2015-11-30 07:41:00.911 334 15367.57 253.04 53348.85 88888.00 2015-11-30 07:41:01.411 334 15367.47 253.01 53348.80 88888.00 2015-11-30 07:41:01.911 334 15367.39 253.04 53348.81 88888.00 2015-11-30 07:41:02.411 334 15367.35 253.07 53348.77 88888.00 2015-11-30 07:41:02.911 334 15367.27 253.12 53348.80 88888.00 2015-11-30 07:41:03.411 334 15367.15 253.15 53348.78 88888.00 2015-11-30 07:41:03.911 334 15367.08 253.22 53348.80 88888.00 2015-11-30 07:41:04.411 334 15366.92 253.26 53348.76 88888.00 2015-11-30 07:41:04.911 334 15366.82 253.23 53348.75 88888.00 2015-11-30 07:41:05.411 334 15366.68 253.24 53348.70 88888.00 2015-11-30 07:41:05.911 334 15366.56 253.29 53348.71 88888.00 2015-11-30 07:41:06.411 334 15366.41 253.30 53348.69 88888.00 2015-11-30 07:41:06.911 334 15366.29 253.43 53348.60 88888.00 2015-11-30 07:41:07.411 334 15366.23 253.52 53348.58 88888.00 2015-11-30 07:41:07.911 334 15366.10 253.50 53348.58 88888.00 2015-11-30 07:41:08.411 334 15366.02 253.50 53348.53 88888.00 2015-11-30 07:41:08.911 334 15365.93 253.52 53348.51 88888.00 2015-11-30 07:41:09.411 334 15365.87 253.52 53348.53 88888.00 2015-11-30 07:41:09.911 334 15365.85 253.52 53348.53 88888.00 2015-11-30 07:41:10.411 334 15365.82 253.45 53348.53 88888.00 2015-11-30 07:41:10.911 334 15365.79 253.41 53348.57 88888.00 2015-11-30 07:41:11.411 334 15365.79 253.47 53348.50 88888.00 2015-11-30 07:41:11.911 334 15365.73 253.53 53348.55 88888.00 2015-11-30 07:41:12.411 334 15365.74 253.60 53348.49 88888.00 2015-11-30 07:41:12.911 334 15365.67 253.67 53348.44 88888.00 2015-11-30 07:41:13.411 334 15365.61 253.75 53348.38 88888.00 2015-11-30 07:41:13.911 334 15365.59 253.83 53348.27 88888.00 2015-11-30 07:41:14.411 334 15365.47 253.92 53348.28 88888.00 2015-11-30 07:41:14.911 334 15365.34 254.00 53348.31 88888.00 2015-11-30 07:41:15.411 334 15365.25 254.03 53348.33 88888.00 2015-11-30 07:41:15.911 334 15365.22 254.08 53348.36 88888.00 2015-11-30 07:41:16.411 334 15365.20 254.12 53348.30 88888.00 2015-11-30 07:41:16.911 334 15365.18 254.18 53348.33 88888.00 2015-11-30 07:41:17.411 334 15365.10 254.18 53348.34 88888.00 2015-11-30 07:41:17.911 334 15365.01 254.18 53348.29 88888.00 2015-11-30 07:41:18.411 334 15364.96 254.20 53348.27 88888.00 2015-11-30 07:41:18.911 334 15364.84 254.26 53348.28 88888.00 2015-11-30 07:41:19.411 334 15364.73 254.31 53348.23 88888.00 2015-11-30 07:41:19.911 334 15364.65 254.29 53348.22 88888.00 2015-11-30 07:41:20.411 334 15364.56 254.37 53348.25 88888.00 2015-11-30 07:41:20.911 334 15364.53 254.31 53348.22 88888.00 2015-11-30 07:41:21.411 334 15364.50 254.23 53348.20 88888.00 2015-11-30 07:41:21.911 334 15364.47 254.19 53348.25 88888.00 2015-11-30 07:41:22.411 334 15364.48 254.22 53348.28 88888.00 2015-11-30 07:41:22.911 334 15364.52 254.26 53348.26 88888.00 2015-11-30 07:41:23.411 334 15364.46 254.19 53348.17 88888.00 2015-11-30 07:41:23.911 334 15364.40 254.16 53348.18 88888.00 2015-11-30 07:41:24.411 334 15364.44 254.20 53348.18 88888.00 2015-11-30 07:41:24.911 334 15364.48 254.20 53348.15 88888.00 2015-11-30 07:41:25.411 334 15364.49 254.20 53348.08 88888.00 2015-11-30 07:41:25.911 334 15364.52 254.19 53348.04 88888.00 2015-11-30 07:41:26.411 334 15364.57 254.21 53348.01 88888.00 2015-11-30 07:41:26.911 334 15364.55 254.26 53347.96 88888.00 2015-11-30 07:41:27.411 334 15364.58 254.28 53347.89 88888.00 2015-11-30 07:41:27.911 334 15364.58 254.27 53347.84 88888.00 2015-11-30 07:41:28.411 334 15364.61 254.20 53347.80 88888.00 2015-11-30 07:41:28.911 334 15364.69 254.16 53347.75 88888.00 2015-11-30 07:41:29.411 334 15364.75 254.17 53347.75 88888.00 2015-11-30 07:41:29.911 334 15364.84 254.26 53347.76 88888.00 2015-11-30 07:41:30.411 334 15364.93 254.25 53347.67 88888.00 2015-11-30 07:41:30.911 334 15365.02 254.21 53347.55 88888.00 2015-11-30 07:41:31.411 334 15365.12 254.21 53347.42 88888.00 2015-11-30 07:41:31.911 334 15365.21 254.19 53347.39 88888.00 2015-11-30 07:41:32.411 334 15365.31 254.20 53347.38 88888.00 2015-11-30 07:41:32.911 334 15365.40 254.33 53347.35 88888.00 2015-11-30 07:41:33.411 334 15365.51 254.39 53347.34 88888.00 2015-11-30 07:41:33.911 334 15365.60 254.36 53347.30 88888.00 2015-11-30 07:41:34.411 334 15365.69 254.43 53347.29 88888.00 2015-11-30 07:41:34.911 334 15365.86 254.33 53347.22 88888.00 2015-11-30 07:41:35.411 334 15366.00 254.26 53347.19 88888.00 2015-11-30 07:41:35.911 334 15366.10 254.23 53347.16 88888.00 2015-11-30 07:41:36.411 334 15366.13 254.31 53347.21 88888.00 2015-11-30 07:41:36.911 334 15366.14 254.34 53347.25 88888.00 2015-11-30 07:41:37.411 334 15366.16 254.29 53347.28 88888.00 2015-11-30 07:41:37.911 334 15366.05 254.28 53347.23 88888.00 2015-11-30 07:41:38.411 334 15365.96 254.26 53347.21 88888.00 2015-11-30 07:41:38.911 334 15365.83 254.27 53347.26 88888.00 2015-11-30 07:41:39.411 334 15365.71 254.33 53347.34 88888.00 2015-11-30 07:41:39.911 334 15365.61 254.34 53347.38 88888.00 2015-11-30 07:41:40.411 334 15365.66 254.42 53347.37 88888.00 2015-11-30 07:41:40.911 334 15365.56 254.40 53347.35 88888.00 2015-11-30 07:41:41.411 334 15365.50 254.42 53347.33 88888.00 2015-11-30 07:41:41.911 334 15365.43 254.46 53347.32 88888.00 2015-11-30 07:41:42.411 334 15365.36 254.53 53347.33 88888.00 2015-11-30 07:41:42.911 334 15365.31 254.59 53347.34 88888.00 2015-11-30 07:41:43.411 334 15365.22 254.69 53347.33 88888.00 2015-11-30 07:41:43.911 334 15365.09 254.73 53347.26 88888.00 2015-11-30 07:41:44.411 334 15364.98 254.78 53347.26 88888.00 2015-11-30 07:41:44.911 334 15364.88 254.92 53347.27 88888.00 2015-11-30 07:41:45.411 334 15364.89 255.13 53347.30 88888.00 2015-11-30 07:41:45.911 334 15364.89 255.21 53347.35 88888.00 2015-11-30 07:41:46.411 334 15364.85 255.24 53347.35 88888.00 2015-11-30 07:41:46.911 334 15364.84 255.30 53347.29 88888.00 2015-11-30 07:41:47.411 334 15364.85 255.25 53347.24 88888.00 2015-11-30 07:41:47.911 334 15364.77 255.09 53347.20 88888.00 2015-11-30 07:41:48.411 334 15364.75 255.13 53347.13 88888.00 2015-11-30 07:41:48.911 334 15364.77 255.12 53347.06 88888.00 2015-11-30 07:41:49.411 334 15364.74 255.07 53346.94 88888.00 2015-11-30 07:41:49.911 334 15364.74 255.20 53346.82 88888.00 2015-11-30 07:41:50.411 334 15364.75 255.23 53346.78 88888.00 2015-11-30 07:41:50.911 334 15364.74 255.17 53346.72 88888.00 2015-11-30 07:41:51.411 334 15364.74 255.16 53346.65 88888.00 2015-11-30 07:41:51.911 334 15364.70 255.22 53346.57 88888.00 2015-11-30 07:41:52.411 334 15364.75 255.23 53346.50 88888.00 2015-11-30 07:41:52.911 334 15364.77 255.25 53346.42 88888.00 2015-11-30 07:41:53.411 334 15364.77 255.23 53346.38 88888.00 2015-11-30 07:41:53.911 334 15364.78 255.17 53346.40 88888.00 2015-11-30 07:41:54.411 334 15364.80 255.12 53346.38 88888.00 2015-11-30 07:41:54.911 334 15364.84 255.06 53346.22 88888.00 2015-11-30 07:41:55.411 334 15364.91 255.03 53346.05 88888.00 2015-11-30 07:41:55.911 334 15364.88 254.95 53345.94 88888.00 2015-11-30 07:41:56.411 334 15364.95 255.02 53345.89 88888.00 2015-11-30 07:41:56.911 334 15365.01 255.11 53345.82 88888.00 2015-11-30 07:41:57.411 334 15365.11 255.15 53345.69 88888.00 2015-11-30 07:41:57.911 334 15365.11 255.18 53345.63 88888.00 2015-11-30 07:41:58.411 334 15365.05 255.11 53345.55 88888.00 2015-11-30 07:41:58.911 334 15365.04 255.02 53345.52 88888.00 2015-11-30 07:41:59.411 334 15365.05 254.97 53345.49 88888.00 2015-11-30 07:41:59.911 334 15365.03 254.97 53345.47 88888.00 2015-11-30 07:42:00.411 334 15364.93 255.09 53345.41 88888.00 2015-11-30 07:42:00.911 334 15364.84 255.04 53345.28 88888.00 2015-11-30 07:42:01.411 334 15364.77 255.04 53345.24 88888.00 2015-11-30 07:42:01.911 334 15364.69 254.98 53345.17 88888.00 2015-11-30 07:42:02.411 334 15364.60 254.89 53345.19 88888.00 2015-11-30 07:42:02.911 334 15364.49 254.97 53345.25 88888.00 2015-11-30 07:42:03.411 334 15364.41 255.04 53345.22 88888.00 2015-11-30 07:42:03.911 334 15364.31 255.08 53345.17 88888.00 2015-11-30 07:42:04.411 334 15364.19 255.15 53345.14 88888.00 2015-11-30 07:42:04.911 334 15364.12 255.13 53345.17 88888.00 2015-11-30 07:42:05.411 334 15364.08 255.02 53345.21 88888.00 2015-11-30 07:42:05.911 334 15363.98 254.92 53345.19 88888.00 2015-11-30 07:42:06.411 334 15363.94 254.91 53345.15 88888.00 2015-11-30 07:42:06.911 334 15363.88 254.87 53345.08 88888.00 2015-11-30 07:42:07.411 334 15363.85 254.83 53345.05 88888.00 2015-11-30 07:42:07.911 334 15363.78 254.87 53345.00 88888.00 2015-11-30 07:42:08.411 334 15363.68 254.92 53344.92 88888.00 2015-11-30 07:42:08.911 334 15363.60 254.95 53344.84 88888.00 2015-11-30 07:42:09.411 334 15363.53 254.97 53344.87 88888.00 2015-11-30 07:42:09.911 334 15363.42 254.98 53344.80 88888.00 2015-11-30 07:42:10.411 334 15363.31 255.03 53344.72 88888.00 2015-11-30 07:42:10.911 334 15363.17 255.05 53344.72 88888.00 2015-11-30 07:42:11.411 334 15363.10 255.06 53344.67 88888.00 2015-11-30 07:42:11.911 334 15363.06 255.05 53344.68 88888.00 2015-11-30 07:42:12.411 334 15363.04 255.03 53344.68 88888.00 2015-11-30 07:42:12.911 334 15363.05 255.06 53344.63 88888.00 2015-11-30 07:42:13.411 334 15362.98 255.11 53344.58 88888.00 2015-11-30 07:42:13.911 334 15362.99 255.16 53344.56 88888.00 2015-11-30 07:42:14.411 334 15362.93 255.16 53344.54 88888.00 2015-11-30 07:42:14.911 334 15362.86 255.21 53344.44 88888.00 2015-11-30 07:42:15.411 334 15362.92 255.31 53344.42 88888.00 2015-11-30 07:42:15.911 334 15362.87 255.44 53344.43 88888.00 2015-11-30 07:42:16.412 334 15362.77 255.43 53344.50 88888.00 2015-11-30 07:42:16.912 334 15362.66 255.42 53344.52 88888.00 2015-11-30 07:42:17.412 334 15362.53 255.39 53344.47 88888.00 2015-11-30 07:42:17.912 334 15362.33 255.40 53344.48 88888.00 2015-11-30 07:42:18.412 334 15362.23 255.41 53344.46 88888.00 2015-11-30 07:42:18.912 334 15362.08 255.40 53344.45 88888.00 2015-11-30 07:42:19.412 334 15361.91 255.38 53344.44 88888.00 2015-11-30 07:42:19.912 334 15361.79 255.35 53344.44 88888.00 2015-11-30 07:42:20.412 334 15361.72 255.34 53344.43 88888.00 2015-11-30 07:42:20.912 334 15361.63 255.33 53344.38 88888.00 2015-11-30 07:42:21.412 334 15361.59 255.38 53344.36 88888.00 2015-11-30 07:42:21.912 334 15361.61 255.39 53344.28 88888.00 2015-11-30 07:42:22.412 334 15361.55 255.50 53344.18 88888.00 2015-11-30 07:42:22.912 334 15361.54 255.55 53344.12 88888.00 2015-11-30 07:42:23.412 334 15361.53 255.58 53344.05 88888.00 2015-11-30 07:42:23.912 334 15361.51 255.58 53343.99 88888.00 2015-11-30 07:42:24.412 334 15361.55 255.54 53343.96 88888.00 2015-11-30 07:42:24.912 334 15361.57 255.49 53343.91 88888.00 2015-11-30 07:42:25.412 334 15361.52 255.47 53343.82 88888.00 2015-11-30 07:42:25.912 334 15361.52 255.47 53343.79 88888.00 2015-11-30 07:42:26.412 334 15361.51 255.46 53343.71 88888.00 2015-11-30 07:42:26.912 334 15361.53 255.43 53343.56 88888.00 2015-11-30 07:42:27.412 334 15361.59 255.38 53343.51 88888.00 2015-11-30 07:42:27.912 334 15361.59 255.21 53343.49 88888.00 2015-11-30 07:42:28.412 334 15361.59 255.13 53343.50 88888.00 2015-11-30 07:42:28.912 334 15361.61 255.14 53343.56 88888.00 2015-11-30 07:42:29.412 334 15361.61 255.15 53343.56 88888.00 2015-11-30 07:42:29.912 334 15361.57 255.13 53343.56 88888.00 2015-11-30 07:42:30.412 334 15361.59 255.12 53343.57 88888.00 2015-11-30 07:42:30.912 334 15361.63 255.09 53343.54 88888.00 2015-11-30 07:42:31.412 334 15361.69 255.06 53343.53 88888.00 2015-11-30 07:42:31.912 334 15361.73 255.04 53343.51 88888.00 2015-11-30 07:42:32.412 334 15361.78 255.06 53343.56 88888.00 2015-11-30 07:42:32.912 334 15361.84 255.07 53343.54 88888.00 2015-11-30 07:42:33.412 334 15361.91 255.14 53343.53 88888.00 2015-11-30 07:42:33.912 334 15361.95 255.18 53343.45 88888.00 2015-11-30 07:42:34.412 334 15361.93 255.20 53343.50 88888.00 2015-11-30 07:42:34.912 334 15361.96 255.24 53343.54 88888.00 2015-11-30 07:42:35.412 334 15361.90 255.23 53343.58 88888.00 2015-11-30 07:42:35.912 334 15361.86 255.21 53343.57 88888.00 2015-11-30 07:42:36.412 334 15361.80 255.24 53343.60 88888.00 2015-11-30 07:42:36.912 334 15361.75 255.25 53343.63 88888.00 2015-11-30 07:42:37.412 334 15361.59 255.21 53343.64 88888.00 2015-11-30 07:42:37.912 334 15361.50 255.24 53343.60 88888.00 2015-11-30 07:42:38.412 334 15361.45 255.25 53343.58 88888.00 2015-11-30 07:42:38.912 334 15361.41 255.22 53343.54 88888.00 2015-11-30 07:42:39.412 334 15361.32 255.22 53343.56 88888.00 2015-11-30 07:42:39.912 334 15361.29 255.22 53343.57 88888.00 2015-11-30 07:42:40.412 334 15361.24 255.25 53343.58 88888.00 2015-11-30 07:42:40.912 334 15361.23 255.30 53343.59 88888.00 2015-11-30 07:42:41.412 334 15361.29 255.28 53343.50 88888.00 2015-11-30 07:42:41.912 334 15361.25 255.28 53343.44 88888.00 2015-11-30 07:42:42.412 334 15361.23 255.31 53343.56 88888.00 2015-11-30 07:42:42.912 334 15361.25 255.30 53343.49 88888.00 2015-11-30 07:42:43.412 334 15361.24 255.25 53343.34 88888.00 2015-11-30 07:42:43.912 334 15361.18 255.33 53343.25 88888.00 2015-11-30 07:42:44.412 334 15361.20 255.35 53343.14 88888.00 2015-11-30 07:42:44.912 334 15361.20 255.37 53343.10 88888.00 2015-11-30 07:42:45.412 334 15361.18 255.37 53343.03 88888.00 2015-11-30 07:42:45.912 334 15361.17 255.33 53342.94 88888.00 2015-11-30 07:42:46.412 334 15361.18 255.34 53342.90 88888.00 2015-11-30 07:42:46.912 334 15361.22 255.33 53342.87 88888.00 2015-11-30 07:42:47.412 334 15361.21 255.35 53342.94 88888.00 2015-11-30 07:42:47.912 334 15361.18 255.35 53342.93 88888.00 2015-11-30 07:42:48.412 334 15361.26 255.35 53342.92 88888.00 2015-11-30 07:42:48.912 334 15361.36 255.35 53342.91 88888.00 2015-11-30 07:42:49.412 334 15361.45 255.34 53342.92 88888.00 2015-11-30 07:42:49.912 334 15361.49 255.33 53342.84 88888.00 2015-11-30 07:42:50.412 334 15361.51 255.33 53342.76 88888.00 2015-11-30 07:42:50.912 334 15361.52 255.31 53342.74 88888.00 2015-11-30 07:42:51.412 334 15361.52 255.28 53342.69 88888.00 2015-11-30 07:42:51.912 334 15361.61 255.23 53342.66 88888.00 2015-11-30 07:42:52.412 334 15361.76 255.17 53342.58 88888.00 2015-11-30 07:42:52.912 334 15361.78 255.17 53342.55 88888.00 2015-11-30 07:42:53.412 334 15361.72 255.23 53342.52 88888.00 2015-11-30 07:42:53.912 334 15361.73 255.31 53342.53 88888.00 2015-11-30 07:42:54.412 334 15361.79 255.20 53342.54 88888.00 2015-11-30 07:42:54.912 334 15361.79 255.14 53342.52 88888.00 2015-11-30 07:42:55.412 334 15361.77 255.14 53342.49 88888.00 2015-11-30 07:42:55.912 334 15361.81 255.13 53342.47 88888.00 2015-11-30 07:42:56.412 334 15361.80 255.17 53342.46 88888.00 2015-11-30 07:42:56.912 334 15361.82 255.32 53342.42 88888.00 2015-11-30 07:42:57.412 334 15361.75 255.38 53342.36 88888.00 2015-11-30 07:42:57.912 334 15361.69 255.34 53342.36 88888.00 2015-11-30 07:42:58.412 334 15361.68 255.23 53342.30 88888.00 2015-11-30 07:42:58.912 334 15361.68 255.24 53342.32 88888.00 2015-11-30 07:42:59.412 334 15361.63 255.25 53342.35 88888.00 2015-11-30 07:42:59.912 334 15361.58 255.24 53342.35 88888.00 2015-11-30 07:43:00.412 334 15361.57 255.20 53342.39 88888.00 2015-11-30 07:43:00.912 334 15361.52 255.20 53342.45 88888.00 2015-11-30 07:43:01.412 334 15361.50 255.22 53342.44 88888.00 2015-11-30 07:43:01.912 334 15361.44 255.23 53342.42 88888.00 2015-11-30 07:43:02.412 334 15361.34 255.28 53342.39 88888.00 2015-11-30 07:43:02.912 334 15361.34 255.30 53342.29 88888.00 2015-11-30 07:43:03.412 334 15361.34 255.32 53342.21 88888.00 2015-11-30 07:43:03.912 334 15361.33 255.32 53342.22 88888.00 2015-11-30 07:43:04.412 334 15361.32 255.35 53342.21 88888.00 2015-11-30 07:43:04.912 334 15361.29 255.44 53342.19 88888.00 2015-11-30 07:43:05.412 334 15361.31 255.50 53342.23 88888.00 2015-11-30 07:43:05.912 334 15361.29 255.56 53342.19 88888.00 2015-11-30 07:43:06.412 334 15361.20 255.72 53342.15 88888.00 2015-11-30 07:43:06.912 334 15361.20 255.78 53342.12 88888.00 2015-11-30 07:43:07.412 334 15361.27 255.71 53342.15 88888.00 2015-11-30 07:43:07.912 334 15361.34 255.58 53342.18 88888.00 2015-11-30 07:43:08.412 334 15361.40 255.51 53342.13 88888.00 2015-11-30 07:43:08.912 334 15361.48 255.54 53342.03 88888.00 2015-11-30 07:43:09.412 334 15361.55 255.61 53341.98 88888.00 2015-11-30 07:43:09.912 334 15361.60 255.48 53341.90 88888.00 2015-11-30 07:43:10.412 334 15361.63 255.47 53341.85 88888.00 2015-11-30 07:43:10.912 334 15361.66 255.43 53341.86 88888.00 2015-11-30 07:43:11.412 334 15361.70 255.38 53341.82 88888.00 2015-11-30 07:43:11.912 334 15361.80 255.38 53341.78 88888.00 2015-11-30 07:43:12.412 334 15361.93 255.34 53341.74 88888.00 2015-11-30 07:43:12.912 334 15362.00 255.34 53341.69 88888.00 2015-11-30 07:43:13.412 334 15362.07 255.34 53341.70 88888.00 2015-11-30 07:43:13.912 334 15362.12 255.32 53341.71 88888.00 2015-11-30 07:43:14.412 334 15362.12 255.33 53341.68 88888.00 2015-11-30 07:43:14.912 334 15362.12 255.31 53341.60 88888.00 2015-11-30 07:43:15.412 334 15362.17 255.25 53341.53 88888.00 2015-11-30 07:43:15.912 334 15362.29 255.24 53341.43 88888.00 2015-11-30 07:43:16.412 334 15362.38 255.23 53341.38 88888.00 2015-11-30 07:43:16.912 334 15362.38 255.17 53341.40 88888.00 2015-11-30 07:43:17.412 334 15362.42 255.21 53341.41 88888.00 2015-11-30 07:43:17.912 334 15362.45 255.18 53341.34 88888.00 2015-11-30 07:43:18.412 334 15362.44 255.14 53341.35 88888.00 2015-11-30 07:43:18.912 334 15362.47 255.11 53341.35 88888.00 2015-11-30 07:43:19.412 334 15362.47 255.17 53341.25 88888.00 2015-11-30 07:43:19.912 334 15362.43 255.17 53341.19 88888.00 2015-11-30 07:43:20.412 334 15362.44 255.15 53341.22 88888.00 2015-11-30 07:43:20.912 334 15362.45 255.12 53341.25 88888.00 2015-11-30 07:43:21.412 334 15362.43 255.07 53341.23 88888.00 2015-11-30 07:43:21.912 334 15362.39 255.09 53341.13 88888.00 2015-11-30 07:43:22.412 334 15362.32 255.06 53341.09 88888.00 2015-11-30 07:43:22.912 334 15362.27 255.04 53341.11 88888.00 2015-11-30 07:43:23.412 334 15362.22 255.02 53341.09 88888.00 2015-11-30 07:43:23.912 334 15362.20 255.04 53341.08 88888.00 2015-11-30 07:43:24.412 334 15362.16 255.06 53341.04 88888.00 2015-11-30 07:43:24.912 334 15362.08 255.15 53341.08 88888.00 2015-11-30 07:43:25.412 334 15362.07 255.24 53341.05 88888.00 2015-11-30 07:43:25.912 334 15361.94 255.25 53341.01 88888.00 2015-11-30 07:43:26.412 334 15361.85 255.25 53340.95 88888.00 2015-11-30 07:43:26.912 334 15361.86 255.33 53340.93 88888.00 2015-11-30 07:43:27.412 334 15361.82 255.34 53340.91 88888.00 2015-11-30 07:43:27.912 334 15361.80 255.34 53340.88 88888.00 2015-11-30 07:43:28.412 334 15361.81 255.41 53340.85 88888.00 2015-11-30 07:43:28.912 334 15361.78 255.39 53340.82 88888.00 2015-11-30 07:43:29.412 334 15361.76 255.39 53340.73 88888.00 2015-11-30 07:43:29.912 334 15361.79 255.44 53340.77 88888.00 2015-11-30 07:43:30.412 334 15361.77 255.48 53340.83 88888.00 2015-11-30 07:43:30.912 334 15361.73 255.43 53340.85 88888.00 2015-11-30 07:43:31.412 334 15361.71 255.31 53340.78 88888.00 2015-11-30 07:43:31.912 334 15361.68 255.30 53340.76 88888.00 2015-11-30 07:43:32.412 334 15361.63 255.34 53340.75 88888.00 2015-11-30 07:43:32.912 334 15361.61 255.38 53340.76 88888.00 2015-11-30 07:43:33.412 334 15361.60 255.38 53340.77 88888.00 2015-11-30 07:43:33.912 334 15361.58 255.37 53340.63 88888.00 2015-11-30 07:43:34.412 334 15361.48 255.37 53340.59 88888.00 2015-11-30 07:43:34.912 334 15361.40 255.37 53340.57 88888.00 2015-11-30 07:43:35.412 334 15361.37 255.34 53340.52 88888.00 2015-11-30 07:43:35.912 334 15361.31 255.31 53340.50 88888.00 2015-11-30 07:43:36.412 334 15361.25 255.30 53340.42 88888.00 2015-11-30 07:43:36.912 334 15361.21 255.26 53340.39 88888.00 2015-11-30 07:43:37.412 334 15361.09 255.26 53340.35 88888.00 2015-11-30 07:43:37.912 334 15361.05 255.28 53340.33 88888.00 2015-11-30 07:43:38.412 334 15361.02 255.25 53340.25 88888.00 2015-11-30 07:43:38.912 334 15360.93 255.17 53340.11 88888.00 2015-11-30 07:43:39.412 334 15360.88 254.98 53340.09 88888.00 2015-11-30 07:43:39.912 334 15360.90 254.94 53340.00 88888.00 2015-11-30 07:43:40.412 334 15360.99 255.00 53339.84 88888.00 2015-11-30 07:43:40.912 334 15361.06 255.02 53339.76 88888.00 2015-11-30 07:43:41.412 334 15361.15 255.15 53339.76 88888.00 2015-11-30 07:43:41.912 334 15361.24 255.22 53339.73 88888.00 2015-11-30 07:43:42.412 334 15361.36 255.21 53339.66 88888.00 2015-11-30 07:43:42.912 334 15361.51 255.18 53339.64 88888.00 2015-11-30 07:43:43.412 334 15361.62 255.13 53339.63 88888.00 2015-11-30 07:43:43.912 334 15361.75 255.09 53339.56 88888.00 2015-11-30 07:43:44.412 334 15361.88 255.07 53339.47 88888.00 2015-11-30 07:43:44.912 334 15361.97 255.06 53339.43 88888.00 2015-11-30 07:43:45.412 334 15362.09 255.09 53339.42 88888.00 2015-11-30 07:43:45.912 334 15362.18 255.12 53339.31 88888.00 2015-11-30 07:43:46.412 334 15362.30 255.09 53339.23 88888.00 2015-11-30 07:43:46.912 334 15362.36 255.07 53339.17 88888.00 2015-11-30 07:43:47.412 334 15362.39 255.05 53339.18 88888.00 2015-11-30 07:43:47.912 334 15362.38 255.00 53339.22 88888.00 2015-11-30 07:43:48.412 334 15362.38 254.88 53339.30 88888.00 2015-11-30 07:43:48.912 334 15362.44 254.85 53339.37 88888.00 2015-11-30 07:43:49.412 334 15362.50 254.82 53339.36 88888.00 2015-11-30 07:43:49.912 334 15362.52 254.76 53339.35 88888.00 2015-11-30 07:43:50.412 334 15362.56 254.57 53339.33 88888.00 2015-11-30 07:43:50.912 334 15362.58 254.47 53339.30 88888.00 2015-11-30 07:43:51.412 334 15362.61 254.39 53339.35 88888.00 2015-11-30 07:43:51.912 334 15362.75 254.34 53339.35 88888.00 2015-11-30 07:43:52.412 334 15362.76 254.37 53339.33 88888.00 2015-11-30 07:43:52.912 334 15362.74 254.51 53339.21 88888.00 2015-11-30 07:43:53.412 334 15362.84 254.57 53339.13 88888.00 2015-11-30 07:43:53.912 334 15362.90 254.47 53339.15 88888.00 2015-11-30 07:43:54.412 334 15362.93 254.43 53339.08 88888.00 2015-11-30 07:43:54.912 334 15362.98 254.44 53339.06 88888.00 2015-11-30 07:43:55.412 334 15362.98 254.39 53339.07 88888.00 2015-11-30 07:43:55.912 334 15363.03 254.37 53339.04 88888.00 2015-11-30 07:43:56.412 334 15363.03 254.37 53339.04 88888.00 2015-11-30 07:43:56.912 334 15362.95 254.37 53339.00 88888.00 2015-11-30 07:43:57.412 334 15362.94 254.34 53338.99 88888.00 2015-11-30 07:43:57.912 334 15362.94 254.29 53338.88 88888.00 2015-11-30 07:43:58.412 334 15362.95 254.29 53338.82 88888.00 2015-11-30 07:43:58.912 334 15362.98 254.26 53338.73 88888.00 2015-11-30 07:43:59.412 334 15362.95 254.20 53338.70 88888.00 2015-11-30 07:43:59.912 334 15362.92 254.19 53338.63 88888.00 2015-11-30 07:44:00.412 334 15362.94 254.18 53338.69 88888.00 2015-11-30 07:44:00.912 334 15362.93 254.14 53338.74 88888.00 2015-11-30 07:44:01.412 334 15362.95 254.12 53338.70 88888.00 2015-11-30 07:44:01.912 334 15362.98 254.13 53338.66 88888.00 2015-11-30 07:44:02.412 334 15363.10 254.17 53338.62 88888.00 2015-11-30 07:44:02.912 334 15363.13 254.17 53338.66 88888.00 2015-11-30 07:44:03.412 334 15363.13 254.20 53338.69 88888.00 2015-11-30 07:44:03.912 334 15363.15 254.31 53338.71 88888.00 2015-11-30 07:44:04.412 334 15363.23 254.36 53338.70 88888.00 2015-11-30 07:44:04.912 334 15363.31 254.35 53338.74 88888.00 2015-11-30 07:44:05.412 334 15363.34 254.28 53338.63 88888.00 2015-11-30 07:44:05.912 334 15363.41 254.23 53338.62 88888.00 2015-11-30 07:44:06.412 334 15363.50 254.25 53338.65 88888.00 2015-11-30 07:44:06.912 334 15363.57 254.10 53338.65 88888.00 2015-11-30 07:44:07.412 334 15363.62 254.03 53338.66 88888.00 2015-11-30 07:44:07.912 334 15363.66 254.03 53338.63 88888.00 2015-11-30 07:44:08.412 334 15363.70 254.04 53338.62 88888.00 2015-11-30 07:44:08.912 334 15363.74 254.07 53338.59 88888.00 2015-11-30 07:44:09.412 334 15363.68 254.11 53338.61 88888.00 2015-11-30 07:44:09.912 334 15363.58 254.13 53338.68 88888.00 2015-11-30 07:44:10.412 334 15363.56 254.12 53338.67 88888.00 2015-11-30 07:44:10.912 334 15363.51 254.11 53338.58 88888.00 2015-11-30 07:44:11.412 334 15363.43 254.07 53338.48 88888.00 2015-11-30 07:44:11.912 334 15363.30 254.02 53338.41 88888.00 2015-11-30 07:44:12.412 334 15363.24 254.00 53338.41 88888.00 2015-11-30 07:44:12.912 334 15363.14 254.02 53338.47 88888.00 2015-11-30 07:44:13.412 334 15363.10 253.99 53338.43 88888.00 2015-11-30 07:44:13.912 334 15363.04 253.95 53338.45 88888.00 2015-11-30 07:44:14.412 334 15363.04 253.93 53338.46 88888.00 2015-11-30 07:44:14.912 334 15363.07 253.91 53338.47 88888.00 2015-11-30 07:44:15.412 334 15363.06 253.86 53338.48 88888.00 2015-11-30 07:44:15.912 334 15363.04 253.85 53338.45 88888.00 2015-11-30 07:44:16.412 334 15363.04 253.86 53338.41 88888.00 2015-11-30 07:44:16.912 334 15363.12 253.99 53338.33 88888.00 2015-11-30 07:44:17.412 334 15363.20 254.09 53338.31 88888.00 2015-11-30 07:44:17.912 334 15363.22 254.04 53338.29 88888.00 2015-11-30 07:44:18.412 334 15363.28 253.90 53338.29 88888.00 2015-11-30 07:44:18.912 334 15363.33 253.91 53338.31 88888.00 2015-11-30 07:44:19.412 334 15363.37 253.91 53338.33 88888.00 2015-11-30 07:44:19.912 334 15363.42 253.95 53338.36 88888.00 2015-11-30 07:44:20.412 334 15363.48 253.97 53338.40 88888.00 2015-11-30 07:44:20.912 334 15363.50 253.99 53338.43 88888.00 2015-11-30 07:44:21.412 334 15363.56 253.94 53338.47 88888.00 2015-11-30 07:44:21.912 334 15363.60 254.04 53338.49 88888.00 2015-11-30 07:44:22.412 334 15363.68 254.09 53338.45 88888.00 2015-11-30 07:44:22.912 334 15363.67 254.07 53338.42 88888.00 2015-11-30 07:44:23.412 334 15363.72 254.09 53338.39 88888.00 2015-11-30 07:44:23.912 334 15363.78 254.10 53338.32 88888.00 2015-11-30 07:44:24.412 334 15363.80 254.08 53338.26 88888.00 2015-11-30 07:44:24.912 334 15363.76 253.91 53338.19 88888.00 2015-11-30 07:44:25.412 334 15363.80 253.87 53338.16 88888.00 2015-11-30 07:44:25.912 334 15363.81 253.86 53338.16 88888.00 2015-11-30 07:44:26.412 334 15363.71 253.82 53338.18 88888.00 2015-11-30 07:44:26.912 334 15363.60 253.76 53338.12 88888.00 2015-11-30 07:44:27.412 334 15363.51 253.77 53338.10 88888.00 2015-11-30 07:44:27.912 334 15363.37 253.73 53338.12 88888.00 2015-11-30 07:44:28.412 334 15363.17 253.70 53338.08 88888.00 2015-11-30 07:44:28.912 334 15362.99 253.68 53338.14 88888.00 2015-11-30 07:44:29.412 334 15362.85 253.70 53338.15 88888.00 2015-11-30 07:44:29.912 334 15362.69 253.66 53338.00 88888.00 2015-11-30 07:44:30.412 334 15362.50 253.65 53337.94 88888.00 2015-11-30 07:44:30.912 334 15362.29 253.66 53337.94 88888.00 2015-11-30 07:44:31.412 334 15362.11 253.62 53337.91 88888.00 2015-11-30 07:44:31.912 334 15361.93 253.59 53337.97 88888.00 2015-11-30 07:44:32.412 334 15361.73 253.57 53337.98 88888.00 2015-11-30 07:44:32.912 334 15361.52 253.52 53337.98 88888.00 2015-11-30 07:44:33.412 334 15361.41 253.58 53337.98 88888.00 2015-11-30 07:44:33.912 334 15361.34 253.58 53337.95 88888.00 2015-11-30 07:44:34.412 334 15361.22 253.55 53337.90 88888.00 2015-11-30 07:44:34.912 334 15361.11 253.55 53337.89 88888.00 2015-11-30 07:44:35.412 334 15360.98 253.57 53337.83 88888.00 2015-11-30 07:44:35.912 334 15360.93 253.51 53337.80 88888.00 2015-11-30 07:44:36.412 334 15360.87 253.50 53337.78 88888.00 2015-11-30 07:44:36.912 334 15360.78 253.45 53337.72 88888.00 2015-11-30 07:44:37.412 334 15360.68 253.42 53337.69 88888.00 2015-11-30 07:44:37.912 334 15360.64 253.43 53337.69 88888.00 2015-11-30 07:44:38.412 334 15360.57 253.44 53337.63 88888.00 2015-11-30 07:44:38.912 334 15360.48 253.48 53337.56 88888.00 2015-11-30 07:44:39.412 334 15360.40 253.51 53337.57 88888.00 2015-11-30 07:44:39.912 334 15360.32 253.47 53337.59 88888.00 2015-11-30 07:44:40.412 334 15360.16 253.47 53337.55 88888.00 2015-11-30 07:44:40.912 334 15359.98 253.50 53337.51 88888.00 2015-11-30 07:44:41.412 334 15359.90 253.51 53337.50 88888.00 2015-11-30 07:44:41.912 334 15359.78 253.52 53337.50 88888.00 2015-11-30 07:44:42.412 334 15359.63 253.52 53337.50 88888.00 2015-11-30 07:44:42.912 334 15359.49 253.52 53337.49 88888.00 2015-11-30 07:44:43.412 334 15359.38 253.52 53337.46 88888.00 2015-11-30 07:44:43.912 334 15359.28 253.49 53337.45 88888.00 2015-11-30 07:44:44.412 334 15359.18 253.44 53337.46 88888.00 2015-11-30 07:44:44.912 334 15359.08 253.36 53337.44 88888.00 2015-11-30 07:44:45.412 334 15359.03 253.30 53337.40 88888.00 2015-11-30 07:44:45.912 334 15358.94 253.31 53337.39 88888.00 2015-11-30 07:44:46.412 334 15358.96 253.34 53337.28 88888.00 2015-11-30 07:44:46.912 334 15358.86 253.32 53337.20 88888.00 2015-11-30 07:44:47.412 334 15358.79 253.35 53337.11 88888.00 2015-11-30 07:44:47.912 334 15358.78 253.36 53337.06 88888.00 2015-11-30 07:44:48.412 334 15358.76 253.38 53337.01 88888.00 2015-11-30 07:44:48.912 334 15358.77 253.36 53336.99 88888.00 2015-11-30 07:44:49.412 334 15358.76 253.33 53336.94 88888.00 2015-11-30 07:44:49.912 334 15358.71 253.33 53336.88 88888.00 2015-11-30 07:44:50.412 334 15358.69 253.35 53336.84 88888.00 2015-11-30 07:44:50.912 334 15358.69 253.35 53336.79 88888.00 2015-11-30 07:44:51.412 334 15358.69 253.36 53336.72 88888.00 2015-11-30 07:44:51.912 334 15358.64 253.35 53336.64 88888.00 2015-11-30 07:44:52.412 334 15358.59 253.35 53336.60 88888.00 2015-11-30 07:44:52.912 334 15358.52 253.34 53336.64 88888.00 2015-11-30 07:44:53.412 334 15358.42 253.34 53336.59 88888.00 2015-11-30 07:44:53.912 334 15358.37 253.34 53336.51 88888.00 2015-11-30 07:44:54.412 334 15358.29 253.35 53336.37 88888.00 2015-11-30 07:44:54.912 334 15358.18 253.36 53336.30 88888.00 2015-11-30 07:44:55.412 334 15358.07 253.33 53336.24 88888.00 2015-11-30 07:44:55.912 334 15357.98 253.26 53336.22 88888.00 2015-11-30 07:44:56.412 334 15357.82 253.27 53336.21 88888.00 2015-11-30 07:44:56.912 334 15357.70 253.29 53336.26 88888.00 2015-11-30 07:44:57.412 334 15357.59 253.30 53336.24 88888.00 2015-11-30 07:44:57.912 334 15357.44 253.33 53336.19 88888.00 2015-11-30 07:44:58.412 334 15357.32 253.34 53336.15 88888.00 2015-11-30 07:44:58.912 334 15357.20 253.35 53336.17 88888.00 2015-11-30 07:44:59.412 334 15357.03 253.36 53336.16 88888.00 2015-11-30 07:44:59.912 334 15356.92 253.40 53336.10 88888.00 2015-11-30 07:45:00.412 334 15356.81 253.38 53336.01 88888.00 2015-11-30 07:45:00.912 334 15356.64 253.36 53335.98 88888.00 2015-11-30 07:45:01.412 334 15356.45 253.39 53336.04 88888.00 2015-11-30 07:45:01.912 334 15356.28 253.36 53336.01 88888.00 2015-11-30 07:45:02.412 334 15356.18 253.38 53335.99 88888.00 2015-11-30 07:45:02.912 334 15355.98 253.49 53335.96 88888.00 2015-11-30 07:45:03.412 334 15355.82 253.58 53335.97 88888.00 2015-11-30 07:45:03.912 334 15355.72 253.59 53335.99 88888.00 2015-11-30 07:45:04.412 334 15355.64 253.59 53336.06 88888.00 2015-11-30 07:45:04.912 334 15355.62 253.57 53336.08 88888.00 2015-11-30 07:45:05.412 334 15355.56 253.55 53336.03 88888.00 2015-11-30 07:45:05.912 334 15355.52 253.52 53336.00 88888.00 2015-11-30 07:45:06.412 334 15355.46 253.43 53335.98 88888.00 2015-11-30 07:45:06.912 334 15355.45 253.27 53335.91 88888.00 2015-11-30 07:45:07.412 334 15355.46 253.25 53335.84 88888.00 2015-11-30 07:45:07.912 334 15355.47 253.22 53335.83 88888.00 2015-11-30 07:45:08.412 334 15355.44 253.26 53335.74 88888.00 2015-11-30 07:45:08.912 334 15355.42 253.29 53335.69 88888.00 2015-11-30 07:45:09.412 334 15355.36 253.29 53335.68 88888.00 2015-11-30 07:45:09.912 334 15355.33 253.31 53335.65 88888.00 2015-11-30 07:45:10.412 334 15355.30 253.31 53335.78 88888.00 2015-11-30 07:45:10.912 334 15355.25 253.30 53335.72 88888.00 2015-11-30 07:45:11.412 334 15355.20 253.25 53335.63 88888.00 2015-11-30 07:45:11.912 334 15355.13 253.23 53335.63 88888.00 2015-11-30 07:45:12.412 334 15355.10 253.14 53335.56 88888.00 2015-11-30 07:45:12.912 334 15355.04 253.02 53335.43 88888.00 2015-11-30 07:45:13.412 334 15355.01 253.01 53335.40 88888.00 2015-11-30 07:45:13.912 334 15354.98 253.01 53335.38 88888.00 2015-11-30 07:45:14.412 334 15354.95 253.00 53335.49 88888.00 2015-11-30 07:45:14.912 334 15354.91 252.99 53335.43 88888.00 2015-11-30 07:45:15.412 334 15354.91 252.97 53335.32 88888.00 2015-11-30 07:45:15.912 334 15354.88 252.99 53335.33 88888.00 2015-11-30 07:45:16.412 334 15354.80 252.99 53335.37 88888.00 2015-11-30 07:45:16.912 334 15354.73 253.02 53335.31 88888.00 2015-11-30 07:45:17.412 334 15354.67 253.02 53335.25 88888.00 2015-11-30 07:45:17.912 334 15354.64 253.05 53335.20 88888.00 2015-11-30 07:45:18.412 334 15354.63 253.06 53335.25 88888.00 2015-11-30 07:45:18.912 334 15354.53 253.05 53335.24 88888.00 2015-11-30 07:45:19.412 334 15354.49 253.07 53335.14 88888.00 2015-11-30 07:45:19.912 334 15354.48 253.08 53335.12 88888.00 2015-11-30 07:45:20.412 334 15354.54 253.08 53335.12 88888.00 2015-11-30 07:45:20.912 334 15354.56 253.12 53335.17 88888.00 2015-11-30 07:45:21.412 334 15354.60 253.10 53335.24 88888.00 2015-11-30 07:45:21.912 334 15354.58 253.10 53335.25 88888.00 2015-11-30 07:45:22.412 334 15354.62 253.16 53335.20 88888.00 2015-11-30 07:45:22.912 334 15354.62 253.15 53335.17 88888.00 2015-11-30 07:45:23.412 334 15354.55 253.18 53335.21 88888.00 2015-11-30 07:45:23.912 334 15354.47 253.24 53335.25 88888.00 2015-11-30 07:45:24.412 334 15354.37 253.31 53335.20 88888.00 2015-11-30 07:45:24.912 334 15354.24 253.39 53335.10 88888.00 2015-11-30 07:45:25.412 334 15354.12 253.41 53335.14 88888.00 2015-11-30 07:45:25.912 334 15354.03 253.41 53335.13 88888.00 2015-11-30 07:45:26.412 334 15353.91 253.44 53335.08 88888.00 2015-11-30 07:45:26.912 334 15353.74 253.51 53335.10 88888.00 2015-11-30 07:45:27.412 334 15353.67 253.53 53335.11 88888.00 2015-11-30 07:45:27.912 334 15353.54 253.53 53335.15 88888.00 2015-11-30 07:45:28.412 334 15353.29 253.39 53335.26 88888.00 2015-11-30 07:45:28.912 334 15353.07 253.29 53335.28 88888.00 2015-11-30 07:45:29.412 334 15352.87 253.26 53335.36 88888.00 2015-11-30 07:45:29.912 334 15352.64 253.24 53335.44 88888.00 2015-11-30 07:45:30.412 334 15352.47 253.12 53335.49 88888.00 2015-11-30 07:45:30.912 334 15352.30 253.06 53335.49 88888.00 2015-11-30 07:45:31.412 334 15352.23 253.02 53335.44 88888.00 2015-11-30 07:45:31.912 334 15352.25 252.99 53335.36 88888.00 2015-11-30 07:45:32.412 334 15352.25 252.95 53335.31 88888.00 2015-11-30 07:45:32.912 334 15352.34 252.96 53335.27 88888.00 2015-11-30 07:45:33.412 334 15352.45 252.92 53335.31 88888.00 2015-11-30 07:45:33.912 334 15352.54 252.93 53335.21 88888.00 2015-11-30 07:45:34.412 334 15352.57 253.02 53335.19 88888.00 2015-11-30 07:45:34.912 334 15352.68 253.09 53335.17 88888.00 2015-11-30 07:45:35.412 334 15352.83 253.13 53335.14 88888.00 2015-11-30 07:45:35.912 334 15352.91 253.15 53335.15 88888.00 2015-11-30 07:45:36.412 334 15352.96 253.13 53335.12 88888.00 2015-11-30 07:45:36.912 334 15353.07 253.07 53335.03 88888.00 2015-11-30 07:45:37.412 334 15353.19 253.09 53334.95 88888.00 2015-11-30 07:45:37.912 334 15353.34 253.16 53334.83 88888.00 2015-11-30 07:45:38.412 334 15353.46 253.07 53334.75 88888.00 2015-11-30 07:45:38.912 334 15353.61 253.08 53334.78 88888.00 2015-11-30 07:45:39.412 334 15353.77 253.12 53334.73 88888.00 2015-11-30 07:45:39.912 334 15353.94 253.16 53334.68 88888.00 2015-11-30 07:45:40.412 334 15354.07 253.16 53334.68 88888.00 2015-11-30 07:45:40.912 334 15354.24 253.21 53334.70 88888.00 2015-11-30 07:45:41.412 334 15354.40 253.33 53334.67 88888.00 2015-11-30 07:45:41.912 334 15354.47 253.42 53334.69 88888.00 2015-11-30 07:45:42.412 334 15354.53 253.45 53334.71 88888.00 2015-11-30 07:45:42.912 334 15354.48 253.49 53334.67 88888.00 2015-11-30 07:45:43.412 334 15354.49 253.49 53334.58 88888.00 2015-11-30 07:45:43.912 334 15354.46 253.48 53334.62 88888.00 2015-11-30 07:45:44.412 334 15354.40 253.49 53334.64 88888.00 2015-11-30 07:45:44.912 334 15354.43 253.49 53334.66 88888.00 2015-11-30 07:45:45.412 334 15354.40 253.51 53334.66 88888.00 2015-11-30 07:45:45.912 334 15354.34 253.49 53334.65 88888.00 2015-11-30 07:45:46.412 334 15354.24 253.44 53334.62 88888.00 2015-11-30 07:45:46.912 334 15354.20 253.44 53334.62 88888.00 2015-11-30 07:45:47.412 334 15354.19 253.50 53334.66 88888.00 2015-11-30 07:45:47.912 334 15354.18 253.49 53334.64 88888.00 2015-11-30 07:45:48.412 334 15354.22 253.44 53334.67 88888.00 2015-11-30 07:45:48.912 334 15354.13 253.30 53334.69 88888.00 2015-11-30 07:45:49.412 334 15354.10 253.18 53334.69 88888.00 2015-11-30 07:45:49.912 334 15354.07 253.09 53334.66 88888.00 2015-11-30 07:45:50.412 334 15354.11 253.09 53334.68 88888.00 2015-11-30 07:45:50.912 334 15354.12 253.02 53334.76 88888.00 2015-11-30 07:45:51.412 334 15354.13 252.98 53334.78 88888.00 2015-11-30 07:45:51.912 334 15354.21 253.07 53334.77 88888.00 2015-11-30 07:45:52.412 334 15354.29 253.13 53334.78 88888.00 2015-11-30 07:45:52.912 334 15354.44 253.15 53334.83 88888.00 2015-11-30 07:45:53.412 334 15354.49 253.16 53334.84 88888.00 2015-11-30 07:45:53.912 334 15354.67 253.17 53334.86 88888.00 2015-11-30 07:45:54.412 334 15354.85 253.17 53334.90 88888.00 2015-11-30 07:45:54.912 334 15355.03 253.14 53334.91 88888.00 2015-11-30 07:45:55.412 334 15355.21 253.15 53334.94 88888.00 2015-11-30 07:45:55.912 334 15355.40 253.17 53334.93 88888.00 2015-11-30 07:45:56.412 334 15355.55 253.14 53334.93 88888.00 2015-11-30 07:45:56.912 334 15355.65 253.14 53334.92 88888.00 2015-11-30 07:45:57.412 334 15355.73 253.16 53334.92 88888.00 2015-11-30 07:45:57.912 334 15355.81 253.17 53334.90 88888.00 2015-11-30 07:45:58.412 334 15355.88 253.12 53334.95 88888.00 2015-11-30 07:45:58.912 334 15355.89 253.09 53335.04 88888.00 2015-11-30 07:45:59.412 334 15355.88 253.07 53335.04 88888.00 2015-11-30 07:45:59.912 334 15355.92 252.96 53335.04 88888.00 2015-11-30 07:46:00.412 334 15355.90 252.92 53335.06 88888.00 2015-11-30 07:46:00.912 334 15355.87 252.80 53335.04 88888.00 2015-11-30 07:46:01.412 334 15355.88 252.67 53335.04 88888.00 2015-11-30 07:46:01.912 334 15355.81 252.60 53335.03 88888.00 2015-11-30 07:46:02.412 334 15355.87 252.57 53335.03 88888.00 2015-11-30 07:46:02.912 334 15355.88 252.56 53334.99 88888.00 2015-11-30 07:46:03.412 334 15355.83 252.57 53335.01 88888.00 2015-11-30 07:46:03.912 334 15355.76 252.58 53335.09 88888.00 2015-11-30 07:46:04.412 334 15355.75 252.61 53335.11 88888.00 2015-11-30 07:46:04.912 334 15355.72 252.60 53335.04 88888.00 2015-11-30 07:46:05.412 334 15355.66 252.62 53335.12 88888.00 2015-11-30 07:46:05.912 334 15355.63 252.63 53335.12 88888.00 2015-11-30 07:46:06.412 334 15355.65 252.65 53335.11 88888.00 2015-11-30 07:46:06.912 334 15355.63 252.74 53335.12 88888.00 2015-11-30 07:46:07.412 334 15355.55 252.81 53335.19 88888.00 2015-11-30 07:46:07.912 334 15355.55 252.90 53335.13 88888.00 2015-11-30 07:46:08.412 334 15355.55 252.99 53335.09 88888.00 2015-11-30 07:46:08.912 334 15355.46 253.09 53335.05 88888.00 2015-11-30 07:46:09.412 334 15355.42 253.00 53335.06 88888.00 2015-11-30 07:46:09.912 334 15355.38 253.05 53335.11 88888.00 2015-11-30 07:46:10.412 334 15355.35 253.16 53335.06 88888.00 2015-11-30 07:46:10.912 334 15355.30 253.14 53335.05 88888.00 2015-11-30 07:46:11.412 334 15355.33 253.09 53335.11 88888.00 2015-11-30 07:46:11.912 334 15355.39 253.14 53335.08 88888.00 2015-11-30 07:46:12.412 334 15355.44 253.16 53335.06 88888.00 2015-11-30 07:46:12.912 334 15355.53 253.17 53335.07 88888.00 2015-11-30 07:46:13.412 334 15355.62 253.26 53335.05 88888.00 2015-11-30 07:46:13.912 334 15355.75 253.44 53335.01 88888.00 2015-11-30 07:46:14.412 334 15355.85 253.47 53334.95 88888.00 2015-11-30 07:46:14.912 334 15356.01 253.44 53334.99 88888.00 2015-11-30 07:46:15.412 334 15356.17 253.32 53335.03 88888.00 2015-11-30 07:46:15.912 334 15356.33 253.25 53334.95 88888.00 2015-11-30 07:46:16.412 334 15356.50 253.25 53334.94 88888.00 2015-11-30 07:46:16.912 334 15356.70 253.23 53334.96 88888.00 2015-11-30 07:46:17.412 334 15356.94 253.21 53334.96 88888.00 2015-11-30 07:46:17.912 334 15357.15 253.16 53334.95 88888.00 2015-11-30 07:46:18.412 334 15357.35 253.26 53334.91 88888.00 2015-11-30 07:46:18.912 334 15357.54 253.34 53334.86 88888.00 2015-11-30 07:46:19.412 334 15357.68 253.27 53334.85 88888.00 2015-11-30 07:46:19.912 334 15357.81 253.15 53334.87 88888.00 2015-11-30 07:46:20.412 334 15357.99 253.09 53334.78 88888.00 2015-11-30 07:46:20.912 334 15358.11 253.12 53334.73 88888.00 2015-11-30 07:46:21.412 334 15358.27 253.14 53334.69 88888.00 2015-11-30 07:46:21.912 334 15358.34 253.15 53334.68 88888.00 2015-11-30 07:46:22.412 334 15358.43 253.16 53334.69 88888.00 2015-11-30 07:46:22.912 334 15358.44 253.14 53334.71 88888.00 2015-11-30 07:46:23.412 334 15358.51 253.14 53334.72 88888.00 2015-11-30 07:46:23.912 334 15358.55 253.15 53334.70 88888.00 2015-11-30 07:46:24.412 334 15358.58 253.17 53334.73 88888.00 2015-11-30 07:46:24.912 334 15358.58 253.14 53334.70 88888.00 2015-11-30 07:46:25.412 334 15358.55 253.22 53334.73 88888.00 2015-11-30 07:46:25.912 334 15358.53 253.40 53334.71 88888.00 2015-11-30 07:46:26.412 334 15358.44 253.43 53334.67 88888.00 2015-11-30 07:46:26.912 334 15358.38 253.44 53334.67 88888.00 2015-11-30 07:46:27.412 334 15358.36 253.32 53334.65 88888.00 2015-11-30 07:46:27.912 334 15358.33 253.26 53334.70 88888.00 2015-11-30 07:46:28.412 334 15358.31 253.22 53334.64 88888.00 2015-11-30 07:46:28.912 334 15358.25 253.17 53334.69 88888.00 2015-11-30 07:46:29.412 334 15358.20 253.08 53334.71 88888.00 2015-11-30 07:46:29.912 334 15358.20 253.06 53334.77 88888.00 2015-11-30 07:46:30.412 334 15358.24 253.05 53334.90 88888.00 2015-11-30 07:46:30.912 334 15358.28 253.04 53334.87 88888.00 2015-11-30 07:46:31.412 334 15358.29 253.06 53334.79 88888.00 2015-11-30 07:46:31.912 334 15358.37 253.07 53334.79 88888.00 2015-11-30 07:46:32.412 334 15358.46 253.01 53334.72 88888.00 2015-11-30 07:46:32.912 334 15358.55 253.05 53334.68 88888.00 2015-11-30 07:46:33.412 334 15358.60 253.17 53334.64 88888.00 2015-11-30 07:46:33.912 334 15358.62 253.22 53334.62 88888.00 2015-11-30 07:46:34.412 334 15358.63 253.19 53334.63 88888.00 2015-11-30 07:46:34.912 334 15358.72 253.24 53334.64 88888.00 2015-11-30 07:46:35.412 334 15358.81 253.33 53334.65 88888.00 2015-11-30 07:46:35.912 334 15358.89 253.44 53334.66 88888.00 2015-11-30 07:46:36.412 334 15358.99 253.47 53334.65 88888.00 2015-11-30 07:46:36.912 334 15359.01 253.35 53334.68 88888.00 2015-11-30 07:46:37.412 334 15359.06 253.26 53334.66 88888.00 2015-11-30 07:46:37.912 334 15359.04 253.26 53334.73 88888.00 2015-11-30 07:46:38.412 334 15359.08 253.22 53334.70 88888.00 2015-11-30 07:46:38.912 334 15359.10 253.21 53334.76 88888.00 2015-11-30 07:46:39.412 334 15359.11 253.23 53334.75 88888.00 2015-11-30 07:46:39.912 334 15359.10 253.26 53334.77 88888.00 2015-11-30 07:46:40.412 334 15359.13 253.30 53334.82 88888.00 2015-11-30 07:46:40.912 334 15359.13 253.24 53334.83 88888.00 2015-11-30 07:46:41.413 334 15359.07 253.18 53334.80 88888.00 2015-11-30 07:46:41.913 334 15359.04 253.17 53334.78 88888.00 2015-11-30 07:46:42.413 334 15358.98 253.17 53334.74 88888.00 2015-11-30 07:46:42.913 334 15358.94 253.19 53334.68 88888.00 2015-11-30 07:46:43.413 334 15358.88 253.19 53334.66 88888.00 2015-11-30 07:46:43.913 334 15358.79 253.27 53334.65 88888.00 2015-11-30 07:46:44.413 334 15358.69 253.40 53334.58 88888.00 2015-11-30 07:46:44.913 334 15358.71 253.34 53334.59 88888.00 2015-11-30 07:46:45.413 334 15358.71 253.34 53334.56 88888.00 2015-11-30 07:46:45.913 334 15358.63 253.45 53334.56 88888.00 2015-11-30 07:46:46.413 334 15358.54 253.55 53334.56 88888.00 2015-11-30 07:46:46.913 334 15358.49 253.61 53334.58 88888.00 2015-11-30 07:46:47.413 334 15358.45 253.64 53334.63 88888.00 2015-11-30 07:46:47.913 334 15358.51 253.69 53334.67 88888.00 2015-11-30 07:46:48.413 334 15358.50 253.71 53334.70 88888.00 2015-11-30 07:46:48.913 334 15358.51 253.67 53334.70 88888.00 2015-11-30 07:46:49.413 334 15358.56 253.55 53334.64 88888.00 2015-11-30 07:46:49.913 334 15358.63 253.42 53334.69 88888.00 2015-11-30 07:46:50.413 334 15358.69 253.42 53334.67 88888.00 2015-11-30 07:46:50.913 334 15358.85 253.48 53334.72 88888.00 2015-11-30 07:46:51.413 334 15358.92 253.49 53334.70 88888.00 2015-11-30 07:46:51.913 334 15359.01 253.51 53334.74 88888.00 2015-11-30 07:46:52.413 334 15359.09 253.53 53334.74 88888.00 2015-11-30 07:46:52.913 334 15359.15 253.55 53334.73 88888.00 2015-11-30 07:46:53.413 334 15359.22 253.62 53334.76 88888.00 2015-11-30 07:46:53.913 334 15359.28 253.65 53334.73 88888.00 2015-11-30 07:46:54.413 334 15359.36 253.70 53334.82 88888.00 2015-11-30 07:46:54.913 334 15359.35 253.71 53334.83 88888.00 2015-11-30 07:46:55.413 334 15359.38 253.81 53334.82 88888.00 2015-11-30 07:46:55.913 334 15359.38 253.86 53334.87 88888.00 2015-11-30 07:46:56.413 334 15359.42 253.95 53334.90 88888.00 2015-11-30 07:46:56.913 334 15359.35 253.99 53334.83 88888.00 2015-11-30 07:46:57.413 334 15359.26 253.88 53334.82 88888.00 2015-11-30 07:46:57.913 334 15359.19 253.82 53334.89 88888.00 2015-11-30 07:46:58.413 334 15359.14 253.81 53334.91 88888.00 2015-11-30 07:46:58.913 334 15359.08 253.76 53334.92 88888.00 2015-11-30 07:46:59.413 334 15359.01 253.76 53334.96 88888.00 2015-11-30 07:46:59.913 334 15358.94 253.74 53335.00 88888.00 2015-11-30 07:47:00.413 334 15358.90 253.74 53335.00 88888.00 2015-11-30 07:47:00.913 334 15358.86 253.71 53335.00 88888.00 2015-11-30 07:47:01.413 334 15358.79 253.71 53335.01 88888.00 2015-11-30 07:47:01.913 334 15358.77 253.76 53335.07 88888.00 2015-11-30 07:47:02.413 334 15358.72 253.85 53335.07 88888.00 2015-11-30 07:47:02.913 334 15358.70 253.79 53335.00 88888.00 2015-11-30 07:47:03.413 334 15358.69 253.75 53334.91 88888.00 2015-11-30 07:47:03.913 334 15358.64 253.76 53334.90 88888.00 2015-11-30 07:47:04.413 334 15358.62 253.71 53334.86 88888.00 2015-11-30 07:47:04.913 334 15358.59 253.68 53334.89 88888.00 2015-11-30 07:47:05.413 334 15358.56 253.50 53334.94 88888.00 2015-11-30 07:47:05.913 334 15358.55 253.40 53335.00 88888.00 2015-11-30 07:47:06.413 334 15358.56 253.35 53334.94 88888.00 2015-11-30 07:47:06.913 334 15358.59 253.38 53334.97 88888.00 2015-11-30 07:47:07.413 334 15358.63 253.36 53334.99 88888.00 2015-11-30 07:47:07.913 334 15358.71 253.36 53334.95 88888.00 2015-11-30 07:47:08.413 334 15358.79 253.36 53334.99 88888.00 2015-11-30 07:47:08.913 334 15358.83 253.33 53335.01 88888.00 2015-11-30 07:47:09.413 334 15358.85 253.31 53334.93 88888.00 2015-11-30 07:47:09.913 334 15358.90 253.29 53334.86 88888.00 2015-11-30 07:47:10.413 334 15359.00 253.24 53334.82 88888.00 2015-11-30 07:47:10.913 334 15359.06 253.19 53334.78 88888.00 2015-11-30 07:47:11.413 334 15359.07 253.18 53334.75 88888.00 2015-11-30 07:47:11.913 334 15359.09 253.21 53334.78 88888.00 2015-11-30 07:47:12.413 334 15359.14 253.16 53334.84 88888.00 2015-11-30 07:47:12.913 334 15359.13 253.17 53334.80 88888.00 2015-11-30 07:47:13.413 334 15359.06 253.17 53334.76 88888.00 2015-11-30 07:47:13.913 334 15359.11 253.13 53334.72 88888.00 2015-11-30 07:47:14.413 334 15359.10 253.09 53334.69 88888.00 2015-11-30 07:47:14.913 334 15359.07 253.06 53334.78 88888.00 2015-11-30 07:47:15.413 334 15359.06 253.08 53334.73 88888.00 2015-11-30 07:47:15.913 334 15359.08 253.01 53334.74 88888.00 2015-11-30 07:47:16.413 334 15359.08 252.93 53334.72 88888.00 2015-11-30 07:47:16.913 334 15359.10 252.93 53334.70 88888.00 2015-11-30 07:47:17.413 334 15359.15 252.95 53334.76 88888.00 2015-11-30 07:47:17.913 334 15359.24 252.95 53334.73 88888.00 2015-11-30 07:47:18.413 334 15359.29 252.90 53334.74 88888.00 2015-11-30 07:47:18.913 334 15359.34 252.89 53334.80 88888.00 2015-11-30 07:47:19.413 334 15359.37 252.87 53334.78 88888.00 2015-11-30 07:47:19.913 334 15359.40 252.88 53334.74 88888.00 2015-11-30 07:47:20.413 334 15359.38 252.82 53334.67 88888.00 2015-11-30 07:47:20.913 334 15359.31 252.87 53334.60 88888.00 2015-11-30 07:47:21.413 334 15359.23 252.98 53334.55 88888.00 2015-11-30 07:47:21.913 334 15359.17 253.05 53334.53 88888.00 2015-11-30 07:47:22.413 334 15359.14 253.08 53334.48 88888.00 2015-11-30 07:47:22.913 334 15359.07 253.07 53334.47 88888.00 2015-11-30 07:47:23.413 334 15359.03 253.04 53334.57 88888.00 2015-11-30 07:47:23.913 334 15358.94 253.00 53334.54 88888.00 2015-11-30 07:47:24.413 334 15358.81 252.96 53334.56 88888.00 2015-11-30 07:47:24.913 334 15358.80 252.92 53334.58 88888.00 2015-11-30 07:47:25.413 334 15358.68 252.87 53334.56 88888.00 2015-11-30 07:47:25.913 334 15358.61 252.83 53334.60 88888.00 2015-11-30 07:47:26.413 334 15358.55 252.76 53334.60 88888.00 2015-11-30 07:47:26.913 334 15358.46 252.69 53334.56 88888.00 2015-11-30 07:47:27.413 334 15358.37 252.56 53334.50 88888.00 2015-11-30 07:47:27.913 334 15358.31 252.41 53334.50 88888.00 2015-11-30 07:47:28.413 334 15358.28 252.39 53334.49 88888.00 2015-11-30 07:47:28.913 334 15358.29 252.41 53334.53 88888.00 2015-11-30 07:47:29.413 334 15358.32 252.46 53334.53 88888.00 2015-11-30 07:47:29.913 334 15358.35 252.49 53334.54 88888.00 2015-11-30 07:47:30.413 334 15358.36 252.53 53334.55 88888.00 2015-11-30 07:47:30.913 334 15358.38 252.61 53334.55 88888.00 2015-11-30 07:47:31.413 334 15358.40 252.63 53334.55 88888.00 2015-11-30 07:47:31.913 334 15358.45 252.64 53334.57 88888.00 2015-11-30 07:47:32.413 334 15358.44 252.72 53334.59 88888.00 2015-11-30 07:47:32.913 334 15358.33 252.79 53334.58 88888.00 2015-11-30 07:47:33.413 334 15358.26 252.79 53334.56 88888.00 2015-11-30 07:47:33.913 334 15358.26 252.80 53334.59 88888.00 2015-11-30 07:47:34.413 334 15358.22 252.89 53334.63 88888.00 2015-11-30 07:47:34.913 334 15358.17 252.86 53334.59 88888.00 2015-11-30 07:47:35.413 334 15358.13 252.87 53334.60 88888.00 2015-11-30 07:47:35.913 334 15358.06 252.83 53334.60 88888.00 2015-11-30 07:47:36.413 334 15357.98 252.70 53334.59 88888.00 2015-11-30 07:47:36.913 334 15357.89 252.65 53334.57 88888.00 2015-11-30 07:47:37.413 334 15357.80 252.75 53334.57 88888.00 2015-11-30 07:47:37.913 334 15357.69 252.63 53334.53 88888.00 2015-11-30 07:47:38.413 334 15357.64 252.54 53334.51 88888.00 2015-11-30 07:47:38.913 334 15357.65 252.46 53334.53 88888.00 2015-11-30 07:47:39.413 334 15357.64 252.47 53334.55 88888.00 2015-11-30 07:47:39.913 334 15357.61 252.46 53334.53 88888.00 2015-11-30 07:47:40.413 334 15357.66 252.45 53334.53 88888.00 2015-11-30 07:47:40.913 334 15357.73 252.47 53334.53 88888.00 2015-11-30 07:47:41.413 334 15357.81 252.46 53334.51 88888.00 2015-11-30 07:47:41.913 334 15357.92 252.46 53334.50 88888.00 2015-11-30 07:47:42.413 334 15357.97 252.45 53334.48 88888.00 2015-11-30 07:47:42.913 334 15357.97 252.41 53334.46 88888.00 2015-11-30 07:47:43.413 334 15358.05 252.41 53334.43 88888.00 2015-11-30 07:47:43.913 334 15358.13 252.43 53334.37 88888.00 2015-11-30 07:47:44.413 334 15358.18 252.37 53334.34 88888.00 2015-11-30 07:47:44.913 334 15358.26 252.36 53334.30 88888.00 2015-11-30 07:47:45.413 334 15358.33 252.36 53334.29 88888.00 2015-11-30 07:47:45.913 334 15358.35 252.32 53334.22 88888.00 2015-11-30 07:47:46.413 334 15358.51 252.35 53334.20 88888.00 2015-11-30 07:47:46.913 334 15358.61 252.32 53334.17 88888.00 2015-11-30 07:47:47.413 334 15358.68 252.28 53334.19 88888.00 2015-11-30 07:47:47.913 334 15358.77 252.26 53334.26 88888.00 2015-11-30 07:47:48.413 334 15358.77 252.28 53334.27 88888.00 2015-11-30 07:47:48.913 334 15358.79 252.31 53334.28 88888.00 2015-11-30 07:47:49.413 334 15358.85 252.34 53334.26 88888.00 2015-11-30 07:47:49.913 334 15358.87 252.27 53334.26 88888.00 2015-11-30 07:47:50.413 334 15358.88 252.30 53334.34 88888.00 2015-11-30 07:47:50.913 334 15358.88 252.31 53334.32 88888.00 2015-11-30 07:47:51.413 334 15358.96 252.30 53334.32 88888.00 2015-11-30 07:47:51.913 334 15359.03 252.29 53334.29 88888.00 2015-11-30 07:47:52.413 334 15358.99 252.30 53334.22 88888.00 2015-11-30 07:47:52.913 334 15358.90 252.26 53334.22 88888.00 2015-11-30 07:47:53.413 334 15358.82 252.20 53334.23 88888.00 2015-11-30 07:47:53.913 334 15358.71 252.13 53334.26 88888.00 2015-11-30 07:47:54.413 334 15358.61 252.12 53334.28 88888.00 2015-11-30 07:47:54.913 334 15358.61 252.09 53334.29 88888.00 2015-11-30 07:47:55.413 334 15358.63 251.98 53334.28 88888.00 2015-11-30 07:47:55.913 334 15358.61 251.96 53334.27 88888.00 2015-11-30 07:47:56.413 334 15358.54 251.94 53334.28 88888.00 2015-11-30 07:47:56.913 334 15358.53 251.89 53334.26 88888.00 2015-11-30 07:47:57.413 334 15358.54 251.91 53334.24 88888.00 2015-11-30 07:47:57.913 334 15358.50 251.91 53334.27 88888.00 2015-11-30 07:47:58.413 334 15358.51 251.92 53334.20 88888.00 2015-11-30 07:47:58.913 334 15358.58 251.86 53334.22 88888.00 2015-11-30 07:47:59.413 334 15358.58 251.83 53334.23 88888.00 2015-11-30 07:47:59.913 334 15358.59 251.96 53334.30 88888.00 2015-11-30 07:48:00.413 334 15358.62 252.05 53334.32 88888.00 2015-11-30 07:48:00.913 334 15358.60 251.97 53334.32 88888.00 2015-11-30 07:48:01.413 334 15358.54 251.89 53334.38 88888.00 2015-11-30 07:48:01.913 334 15358.47 251.78 53334.42 88888.00 2015-11-30 07:48:02.413 334 15358.52 251.74 53334.48 88888.00 2015-11-30 07:48:02.913 334 15358.59 251.70 53334.51 88888.00 2015-11-30 07:48:03.413 334 15358.65 251.66 53334.52 88888.00 2015-11-30 07:48:03.913 334 15358.71 251.59 53334.46 88888.00 2015-11-30 07:48:04.413 334 15358.81 251.54 53334.48 88888.00 2015-11-30 07:48:04.913 334 15358.87 251.55 53334.52 88888.00 2015-11-30 07:48:05.413 334 15358.92 251.54 53334.46 88888.00 2015-11-30 07:48:05.913 334 15358.99 251.50 53334.43 88888.00 2015-11-30 07:48:06.413 334 15359.13 251.50 53334.45 88888.00 2015-11-30 07:48:06.913 334 15359.20 251.53 53334.51 88888.00 2015-11-30 07:48:07.413 334 15359.17 251.53 53334.56 88888.00 2015-11-30 07:48:07.913 334 15359.20 251.45 53334.56 88888.00 2015-11-30 07:48:08.413 334 15359.35 251.42 53334.56 88888.00 2015-11-30 07:48:08.913 334 15359.42 251.39 53334.55 88888.00 2015-11-30 07:48:09.413 334 15359.45 251.40 53334.46 88888.00 2015-11-30 07:48:09.913 334 15359.53 251.45 53334.44 88888.00 2015-11-30 07:48:10.413 334 15359.60 251.46 53334.36 88888.00 2015-11-30 07:48:10.913 334 15359.67 251.42 53334.34 88888.00 2015-11-30 07:48:11.413 334 15359.78 251.42 53334.31 88888.00 2015-11-30 07:48:11.913 334 15359.85 251.48 53334.28 88888.00 2015-11-30 07:48:12.413 334 15359.96 251.48 53334.28 88888.00 2015-11-30 07:48:12.913 334 15360.05 251.42 53334.29 88888.00 2015-11-30 07:48:13.413 334 15360.16 251.41 53334.33 88888.00 2015-11-30 07:48:13.913 334 15360.39 251.37 53334.33 88888.00 2015-11-30 07:48:14.413 334 15360.51 251.35 53334.33 88888.00 2015-11-30 07:48:14.913 334 15360.61 251.31 53334.45 88888.00 2015-11-30 07:48:15.413 334 15360.70 251.29 53334.44 88888.00 2015-11-30 07:48:15.913 334 15360.75 251.27 53334.42 88888.00 2015-11-30 07:48:16.413 334 15360.79 251.25 53334.45 88888.00 2015-11-30 07:48:16.913 334 15360.81 251.23 53334.36 88888.00 2015-11-30 07:48:17.413 334 15360.85 251.24 53334.43 88888.00 2015-11-30 07:48:17.913 334 15360.90 251.23 53334.37 88888.00 2015-11-30 07:48:18.413 334 15360.93 251.20 53334.35 88888.00 2015-11-30 07:48:18.913 334 15360.97 251.24 53334.43 88888.00 2015-11-30 07:48:19.413 334 15361.04 251.23 53334.49 88888.00 2015-11-30 07:48:19.913 334 15361.09 251.24 53334.54 88888.00 2015-11-30 07:48:20.413 334 15361.12 251.28 53334.49 88888.00 2015-11-30 07:48:20.913 334 15361.12 251.25 53334.44 88888.00 2015-11-30 07:48:21.413 334 15361.14 251.20 53334.48 88888.00 2015-11-30 07:48:21.913 334 15361.21 251.19 53334.49 88888.00 2015-11-30 07:48:22.413 334 15361.16 251.22 53334.47 88888.00 2015-11-30 07:48:22.913 334 15361.16 251.36 53334.42 88888.00 2015-11-30 07:48:23.413 334 15361.16 251.22 53334.52 88888.00 2015-11-30 07:48:23.913 334 15361.13 251.10 53334.55 88888.00 2015-11-30 07:48:24.413 334 15361.07 251.02 53334.57 88888.00 2015-11-30 07:48:24.913 334 15361.06 250.99 53334.64 88888.00 2015-11-30 07:48:25.413 334 15361.04 250.98 53334.67 88888.00 2015-11-30 07:48:25.913 334 15361.05 250.90 53334.70 88888.00 2015-11-30 07:48:26.413 334 15361.04 250.87 53334.77 88888.00 2015-11-30 07:48:26.913 334 15360.98 250.89 53334.78 88888.00 2015-11-30 07:48:27.413 334 15360.98 250.99 53334.75 88888.00 2015-11-30 07:48:27.913 334 15360.96 251.02 53334.76 88888.00 2015-11-30 07:48:28.413 334 15360.90 251.01 53334.82 88888.00 2015-11-30 07:48:28.913 334 15360.96 251.00 53334.80 88888.00 2015-11-30 07:48:29.413 334 15360.98 250.92 53334.83 88888.00 2015-11-30 07:48:29.913 334 15361.00 250.81 53334.90 88888.00 2015-11-30 07:48:30.413 334 15361.03 250.77 53334.99 88888.00 2015-11-30 07:48:30.913 334 15361.06 250.77 53335.03 88888.00 2015-11-30 07:48:31.413 334 15361.09 250.83 53335.15 88888.00 2015-11-30 07:48:31.913 334 15361.15 250.90 53335.18 88888.00 2015-11-30 07:48:32.413 334 15361.16 250.88 53335.24 88888.00 2015-11-30 07:48:32.913 334 15361.27 250.87 53335.32 88888.00 2015-11-30 07:48:33.413 334 15361.40 250.91 53335.39 88888.00 2015-11-30 07:48:33.913 334 15361.41 250.93 53335.36 88888.00 2015-11-30 07:48:34.413 334 15361.48 250.97 53335.37 88888.00 2015-11-30 07:48:34.913 334 15361.52 250.99 53335.46 88888.00 2015-11-30 07:48:35.413 334 15361.53 250.98 53335.50 88888.00 2015-11-30 07:48:35.913 334 15361.54 250.96 53335.52 88888.00 2015-11-30 07:48:36.413 334 15361.53 250.94 53335.56 88888.00 2015-11-30 07:48:36.913 334 15361.49 250.99 53335.65 88888.00 2015-11-30 07:48:37.413 334 15361.50 251.11 53335.67 88888.00 2015-11-30 07:48:37.913 334 15361.46 251.18 53335.63 88888.00 2015-11-30 07:48:38.413 334 15361.40 251.22 53335.65 88888.00 2015-11-30 07:48:38.913 334 15361.30 251.20 53335.73 88888.00 2015-11-30 07:48:39.413 334 15361.31 251.07 53335.78 88888.00 2015-11-30 07:48:39.913 334 15361.30 251.01 53335.72 88888.00 2015-11-30 07:48:40.413 334 15361.37 251.03 53335.76 88888.00 2015-11-30 07:48:40.913 334 15361.41 251.01 53335.75 88888.00 2015-11-30 07:48:41.413 334 15361.46 251.03 53335.76 88888.00 2015-11-30 07:48:41.913 334 15361.54 251.02 53335.85 88888.00 2015-11-30 07:48:42.413 334 15361.62 251.01 53335.90 88888.00 2015-11-30 07:48:42.913 334 15361.72 251.00 53335.97 88888.00 2015-11-30 07:48:43.413 334 15361.79 250.99 53336.00 88888.00 2015-11-30 07:48:43.913 334 15361.85 250.97 53336.11 88888.00 2015-11-30 07:48:44.413 334 15361.98 250.93 53336.17 88888.00 2015-11-30 07:48:44.913 334 15362.00 250.89 53336.18 88888.00 2015-11-30 07:48:45.413 334 15361.99 250.89 53336.14 88888.00 2015-11-30 07:48:45.913 334 15362.03 250.90 53336.12 88888.00 2015-11-30 07:48:46.413 334 15362.06 250.89 53336.20 88888.00 2015-11-30 07:48:46.913 334 15362.05 250.83 53336.16 88888.00 2015-11-30 07:48:47.413 334 15361.98 250.85 53336.13 88888.00 2015-11-30 07:48:47.913 334 15361.91 250.88 53336.13 88888.00 2015-11-30 07:48:48.413 334 15361.79 250.83 53336.19 88888.00 2015-11-30 07:48:48.913 334 15361.76 250.83 53336.15 88888.00 2015-11-30 07:48:49.413 334 15361.70 250.85 53336.17 88888.00 2015-11-30 07:48:49.913 334 15361.63 250.85 53336.34 88888.00 2015-11-30 07:48:50.413 334 15361.59 250.88 53336.44 88888.00 2015-11-30 07:48:50.913 334 15361.61 250.80 53336.55 88888.00 2015-11-30 07:48:51.413 334 15361.60 250.72 53336.60 88888.00 2015-11-30 07:48:51.913 334 15361.60 250.65 53336.57 88888.00 2015-11-30 07:48:52.413 334 15361.59 250.58 53336.60 88888.00 2015-11-30 07:48:52.913 334 15361.59 250.56 53336.62 88888.00 2015-11-30 07:48:53.413 334 15361.62 250.54 53336.61 88888.00 2015-11-30 07:48:53.913 334 15361.67 250.51 53336.62 88888.00 2015-11-30 07:48:54.413 334 15361.69 250.53 53336.65 88888.00 2015-11-30 07:48:54.913 334 15361.69 250.55 53336.60 88888.00 2015-11-30 07:48:55.413 334 15361.67 250.59 53336.57 88888.00 2015-11-30 07:48:55.913 334 15361.67 250.71 53336.58 88888.00 2015-11-30 07:48:56.413 334 15361.60 250.72 53336.60 88888.00 2015-11-30 07:48:56.913 334 15361.54 250.71 53336.64 88888.00 2015-11-30 07:48:57.413 334 15361.55 250.70 53336.68 88888.00 2015-11-30 07:48:57.913 334 15361.46 250.73 53336.76 88888.00 2015-11-30 07:48:58.413 334 15361.43 250.74 53336.75 88888.00 2015-11-30 07:48:58.913 334 15361.41 250.90 53336.84 88888.00 2015-11-30 07:48:59.413 334 15361.36 250.91 53336.97 88888.00 2015-11-30 07:48:59.913 334 15361.35 250.74 53336.93 88888.00 2015-11-30 07:49:00.413 334 15361.34 250.62 53336.94 88888.00 2015-11-30 07:49:00.913 334 15361.35 250.58 53337.06 88888.00 2015-11-30 07:49:01.413 334 15361.37 250.60 53337.12 88888.00 2015-11-30 07:49:01.913 334 15361.40 250.67 53337.15 88888.00 2015-11-30 07:49:02.413 334 15361.44 250.80 53337.20 88888.00 2015-11-30 07:49:02.913 334 15361.53 250.75 53337.28 88888.00 2015-11-30 07:49:03.413 334 15361.57 250.63 53337.35 88888.00 2015-11-30 07:49:03.913 334 15361.58 250.63 53337.38 88888.00 2015-11-30 07:49:04.413 334 15361.54 250.66 53337.45 88888.00 2015-11-30 07:49:04.913 334 15361.51 250.63 53337.48 88888.00 2015-11-30 07:49:05.413 334 15361.49 250.56 53337.56 88888.00 2015-11-30 07:49:05.913 334 15361.46 250.55 53337.56 88888.00 2015-11-30 07:49:06.413 334 15361.45 250.50 53337.60 88888.00 2015-11-30 07:49:06.913 334 15361.42 250.47 53337.65 88888.00 2015-11-30 07:49:07.413 334 15361.42 250.45 53337.68 88888.00 2015-11-30 07:49:07.913 334 15361.37 250.46 53337.77 88888.00 2015-11-30 07:49:08.413 334 15361.29 250.41 53337.80 88888.00 2015-11-30 07:49:08.913 334 15361.23 250.42 53337.89 88888.00 2015-11-30 07:49:09.413 334 15361.16 250.41 53337.92 88888.00 2015-11-30 07:49:09.913 334 15361.12 250.31 53337.95 88888.00 2015-11-30 07:49:10.413 334 15361.03 250.28 53337.98 88888.00 2015-11-30 07:49:10.913 334 15360.95 250.24 53337.98 88888.00 2015-11-30 07:49:11.413 334 15360.88 250.22 53338.07 88888.00 2015-11-30 07:49:11.913 334 15360.84 250.20 53338.06 88888.00 2015-11-30 07:49:12.413 334 15360.79 250.15 53338.08 88888.00 2015-11-30 07:49:12.913 334 15360.75 250.18 53338.06 88888.00 2015-11-30 07:49:13.413 334 15360.70 250.15 53338.00 88888.00 2015-11-30 07:49:13.913 334 15360.68 250.14 53338.03 88888.00 2015-11-30 07:49:14.413 334 15360.70 250.13 53338.16 88888.00 2015-11-30 07:49:14.913 334 15360.67 250.12 53338.26 88888.00 2015-11-30 07:49:15.413 334 15360.63 250.13 53338.33 88888.00 2015-11-30 07:49:15.913 334 15360.64 250.16 53338.35 88888.00 2015-11-30 07:49:16.413 334 15360.67 250.18 53338.40 88888.00 2015-11-30 07:49:16.913 334 15360.67 250.21 53338.46 88888.00 2015-11-30 07:49:17.413 334 15360.66 250.19 53338.47 88888.00 2015-11-30 07:49:17.913 334 15360.70 250.18 53338.41 88888.00 2015-11-30 07:49:18.413 334 15360.76 250.20 53338.40 88888.00 2015-11-30 07:49:18.913 334 15360.84 250.19 53338.41 88888.00 2015-11-30 07:49:19.413 334 15360.87 250.18 53338.48 88888.00 2015-11-30 07:49:19.913 334 15360.91 250.12 53338.55 88888.00 2015-11-30 07:49:20.413 334 15360.99 250.14 53338.51 88888.00 2015-11-30 07:49:20.913 334 15361.07 250.11 53338.48 88888.00 2015-11-30 07:49:21.413 334 15361.15 250.07 53338.49 88888.00 2015-11-30 07:49:21.913 334 15361.31 250.07 53338.52 88888.00 2015-11-30 07:49:22.413 334 15361.46 250.04 53338.54 88888.00 2015-11-30 07:49:22.913 334 15361.59 250.01 53338.49 88888.00 2015-11-30 07:49:23.413 334 15361.73 250.01 53338.49 88888.00 2015-11-30 07:49:23.913 334 15361.89 250.15 53338.43 88888.00 2015-11-30 07:49:24.413 334 15361.93 250.04 53338.39 88888.00 2015-11-30 07:49:24.913 334 15361.94 249.94 53338.48 88888.00 2015-11-30 07:49:25.413 334 15362.08 249.92 53338.46 88888.00 2015-11-30 07:49:25.913 334 15362.12 249.88 53338.43 88888.00 2015-11-30 07:49:26.413 334 15362.09 249.89 53338.48 88888.00 2015-11-30 07:49:26.913 334 15362.06 249.88 53338.51 88888.00 2015-11-30 07:49:27.413 334 15362.07 249.85 53338.51 88888.00 2015-11-30 07:49:27.913 334 15362.00 249.87 53338.49 88888.00 2015-11-30 07:49:28.413 334 15361.98 249.84 53338.49 88888.00 2015-11-30 07:49:28.913 334 15361.84 249.79 53338.46 88888.00 2015-11-30 07:49:29.413 334 15361.69 249.80 53338.46 88888.00 2015-11-30 07:49:29.913 334 15361.62 249.84 53338.47 88888.00 2015-11-30 07:49:30.413 334 15361.52 249.71 53338.55 88888.00 2015-11-30 07:49:30.913 334 15361.42 249.60 53338.52 88888.00 2015-11-30 07:49:31.413 334 15361.32 249.53 53338.51 88888.00 2015-11-30 07:49:31.913 334 15361.25 249.47 53338.52 88888.00 2015-11-30 07:49:32.413 334 15361.27 249.41 53338.60 88888.00 2015-11-30 07:49:32.913 334 15361.25 249.35 53338.63 88888.00 2015-11-30 07:49:33.413 334 15361.21 249.32 53338.69 88888.00 2015-11-30 07:49:33.913 334 15361.12 249.26 53338.87 88888.00 2015-11-30 07:49:34.413 334 15361.11 249.21 53338.89 88888.00 2015-11-30 07:49:34.913 334 15361.13 249.19 53338.89 88888.00 2015-11-30 07:49:35.413 334 15361.07 249.17 53338.89 88888.00 2015-11-30 07:49:35.913 334 15361.04 249.10 53338.93 88888.00 2015-11-30 07:49:36.413 334 15361.09 249.06 53338.96 88888.00 2015-11-30 07:49:36.913 334 15361.14 249.06 53338.96 88888.00 2015-11-30 07:49:37.413 334 15361.12 249.06 53338.91 88888.00 2015-11-30 07:49:37.913 334 15361.13 249.08 53338.96 88888.00 2015-11-30 07:49:38.413 334 15361.22 249.11 53338.99 88888.00 2015-11-30 07:49:38.913 334 15361.21 249.13 53338.99 88888.00 2015-11-30 07:49:39.413 334 15361.17 249.23 53339.00 88888.00 2015-11-30 07:49:39.913 334 15361.16 249.34 53339.00 88888.00 2015-11-30 07:49:40.413 334 15361.12 249.35 53338.99 88888.00 2015-11-30 07:49:40.913 334 15361.12 249.32 53339.04 88888.00 2015-11-30 07:49:41.413 334 15361.08 249.33 53339.13 88888.00 2015-11-30 07:49:41.913 334 15361.07 249.33 53339.20 88888.00 2015-11-30 07:49:42.413 334 15361.08 249.35 53339.16 88888.00 2015-11-30 07:49:42.913 334 15361.04 249.33 53339.12 88888.00 2015-11-30 07:49:43.413 334 15361.05 249.32 53339.14 88888.00 2015-11-30 07:49:43.913 334 15361.04 249.35 53339.10 88888.00 2015-11-30 07:49:44.413 334 15361.09 249.24 53339.14 88888.00 2015-11-30 07:49:44.913 334 15361.20 249.15 53339.13 88888.00 2015-11-30 07:49:45.413 334 15361.29 249.17 53339.20 88888.00 2015-11-30 07:49:45.913 334 15361.32 249.18 53339.20 88888.00 2015-11-30 07:49:46.413 334 15361.39 249.15 53339.23 88888.00 2015-11-30 07:49:46.913 334 15361.48 249.10 53339.11 88888.00 2015-11-30 07:49:47.413 334 15361.57 249.06 53339.03 88888.00 2015-11-30 07:49:47.913 334 15361.54 249.02 53339.01 88888.00 2015-11-30 07:49:48.413 334 15361.51 249.01 53338.92 88888.00 2015-11-30 07:49:48.913 334 15361.54 249.00 53338.84 88888.00 2015-11-30 07:49:49.413 334 15361.58 248.99 53338.80 88888.00 2015-11-30 07:49:49.913 334 15361.61 248.93 53338.76 88888.00 2015-11-30 07:49:50.413 334 15361.51 248.91 53338.74 88888.00 2015-11-30 07:49:50.913 334 15361.43 248.95 53338.74 88888.00 2015-11-30 07:49:51.413 334 15361.37 249.06 53338.72 88888.00 2015-11-30 07:49:51.913 334 15361.32 249.03 53338.76 88888.00 2015-11-30 07:49:52.413 334 15361.22 248.83 53338.75 88888.00 2015-11-30 07:49:52.913 334 15361.20 248.71 53338.77 88888.00 2015-11-30 07:49:53.413 334 15361.12 248.76 53338.71 88888.00 2015-11-30 07:49:53.913 334 15361.05 248.80 53338.68 88888.00 2015-11-30 07:49:54.413 334 15360.99 248.76 53338.71 88888.00 2015-11-30 07:49:54.913 334 15360.94 248.76 53338.68 88888.00 2015-11-30 07:49:55.413 334 15360.94 248.82 53338.58 88888.00 2015-11-30 07:49:55.913 334 15360.95 248.90 53338.60 88888.00 2015-11-30 07:49:56.413 334 15360.94 248.85 53338.60 88888.00 2015-11-30 07:49:56.913 334 15360.89 248.81 53338.58 88888.00 2015-11-30 07:49:57.413 334 15360.81 248.77 53338.61 88888.00 2015-11-30 07:49:57.913 334 15360.77 248.81 53338.65 88888.00 2015-11-30 07:49:58.413 334 15360.73 248.84 53338.56 88888.00 2015-11-30 07:49:58.913 334 15360.72 248.92 53338.49 88888.00 2015-11-30 07:49:59.413 334 15360.70 248.94 53338.46 88888.00 2015-11-30 07:49:59.913 334 15360.73 248.98 53338.55 88888.00 2015-11-30 07:50:00.413 334 15360.68 249.00 53338.57 88888.00 2015-11-30 07:50:00.913 334 15360.63 248.95 53338.47 88888.00 2015-11-30 07:50:01.413 334 15360.52 248.87 53338.43 88888.00 2015-11-30 07:50:01.913 334 15360.39 248.87 53338.42 88888.00 2015-11-30 07:50:02.413 334 15360.26 248.84 53338.40 88888.00 2015-11-30 07:50:02.913 334 15360.24 248.85 53338.39 88888.00 2015-11-30 07:50:03.413 334 15360.19 248.80 53338.38 88888.00 2015-11-30 07:50:03.913 334 15360.07 248.80 53338.43 88888.00 2015-11-30 07:50:04.413 334 15360.04 248.77 53338.42 88888.00 2015-11-30 07:50:04.913 334 15360.09 248.68 53338.50 88888.00 2015-11-30 07:50:05.413 334 15360.09 248.67 53338.48 88888.00 2015-11-30 07:50:05.913 334 15360.14 248.67 53338.46 88888.00 2015-11-30 07:50:06.413 334 15360.18 248.64 53338.42 88888.00 2015-11-30 07:50:06.913 334 15360.27 248.59 53338.38 88888.00 2015-11-30 07:50:07.413 334 15360.32 248.61 53338.33 88888.00 2015-11-30 07:50:07.913 334 15360.34 248.68 53338.27 88888.00 2015-11-30 07:50:08.413 334 15360.41 248.77 53338.29 88888.00 2015-11-30 07:50:08.913 334 15360.50 248.82 53338.33 88888.00 2015-11-30 07:50:09.413 334 15360.51 248.80 53338.28 88888.00 2015-11-30 07:50:09.913 334 15360.46 248.59 53338.25 88888.00 2015-11-30 07:50:10.413 334 15360.44 248.55 53338.22 88888.00 2015-11-30 07:50:10.913 334 15360.43 248.48 53338.27 88888.00 2015-11-30 07:50:11.413 334 15360.37 248.40 53338.23 88888.00 2015-11-30 07:50:11.913 334 15360.35 248.37 53338.26 88888.00 2015-11-30 07:50:12.413 334 15360.28 248.32 53338.19 88888.00 2015-11-30 07:50:12.913 334 15360.24 248.30 53338.22 88888.00 2015-11-30 07:50:13.413 334 15360.23 248.23 53338.15 88888.00 2015-11-30 07:50:13.913 334 15360.18 248.23 53338.08 88888.00 2015-11-30 07:50:14.413 334 15360.12 248.25 53338.09 88888.00 2015-11-30 07:50:14.913 334 15360.12 248.28 53338.07 88888.00 2015-11-30 07:50:15.413 334 15360.15 248.28 53338.06 88888.00 2015-11-30 07:50:15.913 334 15360.24 248.32 53338.08 88888.00 2015-11-30 07:50:16.413 334 15360.35 248.37 53338.07 88888.00 2015-11-30 07:50:16.913 334 15360.51 248.37 53338.09 88888.00 2015-11-30 07:50:17.413 334 15360.68 248.43 53338.10 88888.00 2015-11-30 07:50:17.913 334 15360.79 248.45 53338.10 88888.00 2015-11-30 07:50:18.413 334 15360.90 248.42 53338.10 88888.00 2015-11-30 07:50:18.913 334 15361.05 248.45 53338.10 88888.00 2015-11-30 07:50:19.413 334 15361.20 248.47 53338.15 88888.00 2015-11-30 07:50:19.913 334 15361.33 248.50 53338.12 88888.00 2015-11-30 07:50:20.413 334 15361.48 248.55 53338.12 88888.00 2015-11-30 07:50:20.913 334 15361.63 248.52 53338.13 88888.00 2015-11-30 07:50:21.413 334 15361.70 248.47 53338.17 88888.00 2015-11-30 07:50:21.913 334 15361.79 248.47 53338.20 88888.00 2015-11-30 07:50:22.413 334 15361.89 248.55 53338.29 88888.00 2015-11-30 07:50:22.913 334 15361.95 248.50 53338.28 88888.00 2015-11-30 07:50:23.413 334 15361.99 248.43 53338.27 88888.00 2015-11-30 07:50:23.913 334 15362.05 248.49 53338.31 88888.00 2015-11-30 07:50:24.413 334 15362.11 248.51 53338.40 88888.00 2015-11-30 07:50:24.913 334 15362.07 248.49 53338.47 88888.00 2015-11-30 07:50:25.413 334 15361.98 248.54 53338.49 88888.00 2015-11-30 07:50:25.913 334 15361.96 248.49 53338.47 88888.00 2015-11-30 07:50:26.413 334 15361.93 248.54 53338.46 88888.00 2015-11-30 07:50:26.913 334 15361.77 248.48 53338.49 88888.00 2015-11-30 07:50:27.413 334 15361.67 248.38 53338.53 88888.00 2015-11-30 07:50:27.913 334 15361.67 248.35 53338.55 88888.00 2015-11-30 07:50:28.413 334 15361.67 248.35 53338.57 88888.00 2015-11-30 07:50:28.913 334 15361.62 248.37 53338.59 88888.00 2015-11-30 07:50:29.413 334 15361.67 248.37 53338.66 88888.00 2015-11-30 07:50:29.913 334 15361.64 248.35 53338.71 88888.00 2015-11-30 07:50:30.413 334 15361.63 248.45 53338.62 88888.00 2015-11-30 07:50:30.913 334 15361.67 248.50 53338.66 88888.00 2015-11-30 07:50:31.413 334 15361.70 248.54 53338.66 88888.00 2015-11-30 07:50:31.913 334 15361.69 248.54 53338.62 88888.00 2015-11-30 07:50:32.413 334 15361.70 248.41 53338.69 88888.00 2015-11-30 07:50:32.913 334 15361.72 248.30 53338.77 88888.00 2015-11-30 07:50:33.413 334 15361.78 248.34 53338.83 88888.00 2015-11-30 07:50:33.913 334 15361.86 248.48 53338.78 88888.00 2015-11-30 07:50:34.413 334 15361.86 248.43 53338.89 88888.00 2015-11-30 07:50:34.913 334 15361.88 248.37 53338.99 88888.00 2015-11-30 07:50:35.413 334 15361.95 248.31 53339.03 88888.00 2015-11-30 07:50:35.913 334 15362.05 248.29 53339.08 88888.00 2015-11-30 07:50:36.413 334 15362.11 248.28 53339.07 88888.00 2015-11-30 07:50:36.913 334 15362.24 248.26 53339.07 88888.00 2015-11-30 07:50:37.413 334 15362.44 248.30 53339.03 88888.00 2015-11-30 07:50:37.913 334 15362.57 248.33 53339.04 88888.00 2015-11-30 07:50:38.413 334 15362.59 248.33 53339.00 88888.00 2015-11-30 07:50:38.913 334 15362.66 248.38 53339.03 88888.00 2015-11-30 07:50:39.413 334 15362.78 248.46 53339.10 88888.00 2015-11-30 07:50:39.913 334 15362.83 248.48 53339.14 88888.00 2015-11-30 07:50:40.413 334 15362.83 248.49 53339.20 88888.00 2015-11-30 07:50:40.913 334 15362.81 248.47 53339.26 88888.00 2015-11-30 07:50:41.413 334 15362.74 248.41 53339.32 88888.00 2015-11-30 07:50:41.913 334 15362.69 248.40 53339.44 88888.00 2015-11-30 07:50:42.413 334 15362.65 248.38 53339.52 88888.00 2015-11-30 07:50:42.913 334 15362.51 248.37 53339.63 88888.00 2015-11-30 07:50:43.413 334 15362.43 248.31 53339.70 88888.00 2015-11-30 07:50:43.913 334 15362.35 248.23 53339.70 88888.00 2015-11-30 07:50:44.413 334 15362.23 248.20 53339.67 88888.00 2015-11-30 07:50:44.913 334 15362.11 248.20 53339.68 88888.00 2015-11-30 07:50:45.413 334 15361.96 248.17 53339.78 88888.00 2015-11-30 07:50:45.913 334 15361.80 248.16 53339.79 88888.00 2015-11-30 07:50:46.413 334 15361.63 248.12 53339.78 88888.00 2015-11-30 07:50:46.913 334 15361.44 248.08 53339.80 88888.00 2015-11-30 07:50:47.413 334 15361.35 248.17 53339.78 88888.00 2015-11-30 07:50:47.913 334 15361.27 248.22 53339.83 88888.00 2015-11-30 07:50:48.413 334 15361.21 248.16 53339.82 88888.00 2015-11-30 07:50:48.913 334 15361.12 248.12 53339.83 88888.00 2015-11-30 07:50:49.413 334 15361.05 248.11 53339.82 88888.00 2015-11-30 07:50:49.913 334 15360.99 248.24 53339.79 88888.00 2015-11-30 07:50:50.413 334 15360.96 248.16 53339.77 88888.00 2015-11-30 07:50:50.913 334 15360.84 248.05 53339.75 88888.00 2015-11-30 07:50:51.413 334 15360.81 248.02 53339.74 88888.00 2015-11-30 07:50:51.913 334 15360.79 248.09 53339.76 88888.00 2015-11-30 07:50:52.413 334 15360.77 248.16 53339.78 88888.00 2015-11-30 07:50:52.913 334 15360.69 248.20 53339.67 88888.00 2015-11-30 07:50:53.413 334 15360.67 248.28 53339.64 88888.00 2015-11-30 07:50:53.913 334 15360.60 248.32 53339.66 88888.00 2015-11-30 07:50:54.413 334 15360.53 248.37 53339.58 88888.00 2015-11-30 07:50:54.913 334 15360.37 248.41 53339.58 88888.00 2015-11-30 07:50:55.413 334 15360.34 248.46 53339.56 88888.00 2015-11-30 07:50:55.913 334 15360.26 248.48 53339.51 88888.00 2015-11-30 07:50:56.413 334 15360.14 248.52 53339.50 88888.00 2015-11-30 07:50:56.913 334 15360.08 248.54 53339.49 88888.00 2015-11-30 07:50:57.413 334 15359.95 248.54 53339.47 88888.00 2015-11-30 07:50:57.913 334 15359.95 248.56 53339.48 88888.00 2015-11-30 07:50:58.413 334 15359.89 248.55 53339.49 88888.00 2015-11-30 07:50:58.913 334 15359.74 248.55 53339.59 88888.00 2015-11-30 07:50:59.413 334 15359.72 248.49 53339.55 88888.00 2015-11-30 07:50:59.913 334 15359.65 248.45 53339.55 88888.00 2015-11-30 07:51:00.413 334 15359.56 248.43 53339.56 88888.00 2015-11-30 07:51:00.913 334 15359.52 248.42 53339.54 88888.00 2015-11-30 07:51:01.413 334 15359.43 248.42 53339.55 88888.00 2015-11-30 07:51:01.913 334 15359.26 248.47 53339.57 88888.00 2015-11-30 07:51:02.413 334 15359.15 248.66 53339.52 88888.00 2015-11-30 07:51:02.913 334 15359.01 248.72 53339.51 88888.00 2015-11-30 07:51:03.413 334 15358.83 248.75 53339.52 88888.00 2015-11-30 07:51:03.913 334 15358.59 248.74 53339.53 88888.00 2015-11-30 07:51:04.413 334 15358.38 248.69 53339.61 88888.00 2015-11-30 07:51:04.913 334 15358.24 248.69 53339.55 88888.00 2015-11-30 07:51:05.413 334 15358.04 248.66 53339.59 88888.00 2015-11-30 07:51:05.913 334 15357.90 248.64 53339.61 88888.00 2015-11-30 07:51:06.413 334 15357.80 248.59 53339.58 88888.00 2015-11-30 07:51:06.913 334 15357.70 248.57 53339.49 88888.00 2015-11-30 07:51:07.413 334 15357.74 248.52 53339.50 88888.00 2015-11-30 07:51:07.913 334 15357.70 248.48 53339.53 88888.00 2015-11-30 07:51:08.413 334 15357.72 248.39 53339.53 88888.00 2015-11-30 07:51:08.913 334 15357.77 248.34 53339.53 88888.00 2015-11-30 07:51:09.413 334 15357.80 248.30 53339.50 88888.00 2015-11-30 07:51:09.913 334 15357.89 248.25 53339.55 88888.00 2015-11-30 07:51:10.413 334 15357.98 248.11 53339.48 88888.00 2015-11-30 07:51:10.913 334 15358.08 247.96 53339.46 88888.00 2015-11-30 07:51:11.413 334 15358.25 247.86 53339.50 88888.00 2015-11-30 07:51:11.913 334 15358.35 247.80 53339.50 88888.00 2015-11-30 07:51:12.413 334 15358.44 247.81 53339.48 88888.00 2015-11-30 07:51:12.913 334 15358.54 247.88 53339.50 88888.00 2015-11-30 07:51:13.413 334 15358.68 247.96 53339.50 88888.00 2015-11-30 07:51:13.913 334 15358.77 247.86 53339.43 88888.00 2015-11-30 07:51:14.413 334 15358.83 247.83 53339.37 88888.00 2015-11-30 07:51:14.913 334 15358.80 247.86 53339.28 88888.00 2015-11-30 07:51:15.413 334 15358.87 247.83 53339.29 88888.00 2015-11-30 07:51:15.913 334 15358.92 247.83 53339.35 88888.00 2015-11-30 07:51:16.413 334 15358.95 247.87 53339.32 88888.00 2015-11-30 07:51:16.913 334 15358.86 247.88 53339.40 88888.00 2015-11-30 07:51:17.413 334 15358.87 247.88 53339.46 88888.00 2015-11-30 07:51:17.913 334 15358.91 247.85 53339.53 88888.00 2015-11-30 07:51:18.413 334 15358.85 247.86 53339.57 88888.00 2015-11-30 07:51:18.913 334 15358.74 247.80 53339.59 88888.00 2015-11-30 07:51:19.413 334 15358.77 247.79 53339.64 88888.00 2015-11-30 07:51:19.913 334 15358.73 247.92 53339.68 88888.00 2015-11-30 07:51:20.413 334 15358.67 248.00 53339.62 88888.00 2015-11-30 07:51:20.913 334 15358.60 247.90 53339.61 88888.00 2015-11-30 07:51:21.413 334 15358.49 247.71 53339.60 88888.00 2015-11-30 07:51:21.913 334 15358.37 247.72 53339.68 88888.00 2015-11-30 07:51:22.413 334 15358.32 247.74 53339.78 88888.00 2015-11-30 07:51:22.913 334 15358.20 247.72 53339.86 88888.00 2015-11-30 07:51:23.413 334 15358.11 247.59 53339.80 88888.00 2015-11-30 07:51:23.913 334 15357.98 247.47 53339.78 88888.00 2015-11-30 07:51:24.413 334 15357.87 247.40 53339.80 88888.00 2015-11-30 07:51:24.913 334 15357.79 247.40 53339.77 88888.00 2015-11-30 07:51:25.413 334 15357.71 247.38 53339.74 88888.00 2015-11-30 07:51:25.913 334 15357.56 247.35 53339.76 88888.00 2015-11-30 07:51:26.413 334 15357.47 247.28 53339.75 88888.00 2015-11-30 07:51:26.913 334 15357.37 247.26 53339.76 88888.00 2015-11-30 07:51:27.413 334 15357.26 247.24 53339.78 88888.00 2015-11-30 07:51:27.913 334 15357.18 247.22 53339.79 88888.00 2015-11-30 07:51:28.413 334 15357.11 247.20 53339.86 88888.00 2015-11-30 07:51:28.913 334 15357.10 247.16 53339.90 88888.00 2015-11-30 07:51:29.413 334 15357.11 247.14 53339.91 88888.00 2015-11-30 07:51:29.913 334 15357.12 247.20 53339.99 88888.00 2015-11-30 07:51:30.413 334 15357.12 247.22 53340.07 88888.00 2015-11-30 07:51:30.913 334 15357.15 247.29 53340.08 88888.00 2015-11-30 07:51:31.413 334 15357.14 247.51 53339.98 88888.00 2015-11-30 07:51:31.913 334 15357.08 247.66 53340.03 88888.00 2015-11-30 07:51:32.404 334 15357.07 247.69 53340.09 88888.00 2015-11-30 07:51:32.904 334 15356.93 247.65 53340.04 88888.00 2015-11-30 07:51:33.404 334 15356.82 247.73 53340.05 88888.00 2015-11-30 07:51:33.904 334 15356.73 247.82 53340.08 88888.00 2015-11-30 07:51:34.404 334 15356.62 247.85 53340.10 88888.00 2015-11-30 07:51:34.904 334 15356.51 247.80 53340.14 88888.00 2015-11-30 07:51:35.404 334 15356.37 247.76 53340.19 88888.00 2015-11-30 07:51:35.904 334 15356.26 247.71 53340.22 88888.00 2015-11-30 07:51:36.404 334 15356.19 247.70 53340.19 88888.00 2015-11-30 07:51:36.904 334 15356.08 247.74 53340.18 88888.00 2015-11-30 07:51:37.404 334 15356.05 247.77 53340.21 88888.00 2015-11-30 07:51:37.904 334 15355.98 247.78 53340.22 88888.00 2015-11-30 07:51:38.404 334 15355.92 247.85 53340.21 88888.00 2015-11-30 07:51:38.904 334 15355.91 247.91 53340.25 88888.00 2015-11-30 07:51:39.404 334 15355.84 247.92 53340.21 88888.00 2015-11-30 07:51:39.904 334 15355.85 247.98 53340.13 88888.00 2015-11-30 07:51:40.404 334 15355.78 248.00 53340.10 88888.00 2015-11-30 07:51:40.904 334 15355.65 248.04 53340.12 88888.00 2015-11-30 07:51:41.404 334 15355.57 248.05 53340.14 88888.00 2015-11-30 07:51:41.904 334 15355.47 248.06 53340.17 88888.00 2015-11-30 07:51:42.404 334 15355.34 248.09 53340.23 88888.00 2015-11-30 07:51:42.904 334 15355.20 248.20 53340.34 88888.00 2015-11-30 07:51:43.404 334 15355.17 248.12 53340.34 88888.00 2015-11-30 07:51:43.904 334 15355.11 248.05 53340.34 88888.00 2015-11-30 07:51:44.404 334 15355.00 248.04 53340.25 88888.00 2015-11-30 07:51:44.904 334 15354.92 248.02 53340.25 88888.00 2015-11-30 07:51:45.404 334 15354.84 247.97 53340.29 88888.00 2015-11-30 07:51:45.904 334 15354.83 247.96 53340.31 88888.00 2015-11-30 07:51:46.404 334 15354.74 247.96 53340.27 88888.00 2015-11-30 07:51:46.904 334 15354.72 247.95 53340.28 88888.00 2015-11-30 07:51:47.404 334 15354.71 247.91 53340.24 88888.00 2015-11-30 07:51:47.904 334 15354.71 247.91 53340.19 88888.00 2015-11-30 07:51:48.404 334 15354.65 247.96 53340.16 88888.00 2015-11-30 07:51:48.904 334 15354.65 247.96 53340.14 88888.00 2015-11-30 07:51:49.404 334 15354.69 247.92 53340.09 88888.00 2015-11-30 07:51:49.904 334 15354.70 247.91 53340.08 88888.00 2015-11-30 07:51:50.404 334 15354.74 247.89 53340.05 88888.00 2015-11-30 07:51:50.904 334 15354.76 247.89 53340.04 88888.00 2015-11-30 07:51:51.404 334 15354.83 247.90 53340.05 88888.00 2015-11-30 07:51:51.904 334 15354.90 247.99 53340.01 88888.00 2015-11-30 07:51:52.404 334 15354.93 248.06 53339.95 88888.00 2015-11-30 07:51:52.904 334 15354.93 247.96 53339.93 88888.00 2015-11-30 07:51:53.404 334 15354.93 247.83 53339.95 88888.00 2015-11-30 07:51:53.904 334 15354.94 247.85 53339.91 88888.00 2015-11-30 07:51:54.404 334 15354.99 247.97 53339.91 88888.00 2015-11-30 07:51:54.904 334 15354.91 247.92 53339.88 88888.00 2015-11-30 07:51:55.404 334 15354.83 247.76 53339.87 88888.00 2015-11-30 07:51:55.904 334 15354.80 247.77 53339.86 88888.00 2015-11-30 07:51:56.404 334 15354.73 247.79 53339.79 88888.00 2015-11-30 07:51:56.904 334 15354.67 247.76 53339.75 88888.00 2015-11-30 07:51:57.404 334 15354.57 247.89 53339.71 88888.00 2015-11-30 07:51:57.904 334 15354.44 247.98 53339.62 88888.00 2015-11-30 07:51:58.404 334 15354.29 248.03 53339.59 88888.00 2015-11-30 07:51:58.904 334 15354.15 248.06 53339.54 88888.00 2015-11-30 07:51:59.404 334 15353.99 248.07 53339.52 88888.00 2015-11-30 07:51:59.904 334 15353.75 248.11 53339.58 88888.00 2015-11-30 07:52:00.404 334 15353.48 248.03 53339.61 88888.00 2015-11-30 07:52:00.904 334 15353.30 247.91 53339.62 88888.00 2015-11-30 07:52:01.404 334 15353.07 247.89 53339.73 88888.00 2015-11-30 07:52:01.904 334 15352.75 247.86 53339.78 88888.00 2015-11-30 07:52:02.404 334 15352.50 247.88 53339.82 88888.00 2015-11-30 07:52:02.904 334 15352.31 247.87 53339.90 88888.00 2015-11-30 07:52:03.404 334 15352.05 247.90 53339.90 88888.00 2015-11-30 07:52:03.904 334 15351.86 248.02 53339.91 88888.00 2015-11-30 07:52:04.404 334 15351.71 248.04 53339.89 88888.00 2015-11-30 07:52:04.904 334 15351.53 247.97 53339.91 88888.00 2015-11-30 07:52:05.404 334 15351.38 247.94 53339.89 88888.00 2015-11-30 07:52:05.904 334 15351.29 247.94 53339.92 88888.00 2015-11-30 07:52:06.404 334 15351.26 247.98 53339.94 88888.00 2015-11-30 07:52:06.904 334 15351.17 248.02 53339.94 88888.00 2015-11-30 07:52:07.404 334 15351.13 248.16 53339.93 88888.00 2015-11-30 07:52:07.904 334 15351.09 248.26 53339.94 88888.00 2015-11-30 07:52:08.404 334 15351.06 248.43 53339.91 88888.00 2015-11-30 07:52:08.904 334 15351.09 248.41 53339.89 88888.00 2015-11-30 07:52:09.404 334 15351.08 248.37 53339.91 88888.00 2015-11-30 07:52:09.904 334 15351.05 248.32 53339.89 88888.00 2015-11-30 07:52:10.404 334 15351.09 248.33 53339.86 88888.00 2015-11-30 07:52:10.904 334 15351.02 248.37 53339.87 88888.00 2015-11-30 07:52:11.404 334 15350.99 248.39 53339.88 88888.00 2015-11-30 07:52:11.904 334 15351.01 248.40 53339.94 88888.00 2015-11-30 07:52:12.404 334 15350.90 248.35 53339.92 88888.00 2015-11-30 07:52:12.904 334 15350.72 248.37 53339.86 88888.00 2015-11-30 07:52:13.404 334 15350.57 248.35 53339.81 88888.00 2015-11-30 07:52:13.904 334 15350.41 248.31 53339.75 88888.00 2015-11-30 07:52:14.404 334 15350.23 248.37 53339.76 88888.00 2015-11-30 07:52:14.904 334 15350.13 248.37 53339.64 88888.00 2015-11-30 07:52:15.404 334 15349.94 248.33 53339.56 88888.00 2015-11-30 07:52:15.904 334 15349.82 248.25 53339.49 88888.00 2015-11-30 07:52:16.404 334 15349.61 248.25 53339.43 88888.00 2015-11-30 07:52:16.904 334 15349.46 248.25 53339.41 88888.00 2015-11-30 07:52:17.404 334 15349.29 248.25 53339.41 88888.00 2015-11-30 07:52:17.904 334 15349.07 248.30 53339.38 88888.00 2015-11-30 07:52:18.404 334 15348.86 248.32 53339.29 88888.00 2015-11-30 07:52:18.904 334 15348.65 248.31 53339.33 88888.00 2015-11-30 07:52:19.404 334 15348.39 248.29 53339.43 88888.00 2015-11-30 07:52:19.904 334 15348.20 248.29 53339.53 88888.00 2015-11-30 07:52:20.404 334 15347.97 248.30 53339.52 88888.00 2015-11-30 07:52:20.904 334 15347.77 248.30 53339.49 88888.00 2015-11-30 07:52:21.404 334 15347.60 248.29 53339.48 88888.00 2015-11-30 07:52:21.904 334 15347.38 248.24 53339.42 88888.00 2015-11-30 07:52:22.404 334 15347.20 248.16 53339.41 88888.00 2015-11-30 07:52:22.904 334 15347.05 248.13 53339.49 88888.00 2015-11-30 07:52:23.404 334 15346.90 248.13 53339.44 88888.00 2015-11-30 07:52:23.904 334 15346.78 248.12 53339.39 88888.00 2015-11-30 07:52:24.404 334 15346.67 248.11 53339.35 88888.00 2015-11-30 07:52:24.904 334 15346.58 248.12 53339.29 88888.00 2015-11-30 07:52:25.404 334 15346.45 248.14 53339.27 88888.00 2015-11-30 07:52:25.904 334 15346.29 248.20 53339.20 88888.00 2015-11-30 07:52:26.404 334 15346.20 248.22 53339.14 88888.00 2015-11-30 07:52:26.904 334 15346.14 248.22 53339.12 88888.00 2015-11-30 07:52:27.404 334 15346.05 248.23 53339.10 88888.00 2015-11-30 07:52:27.904 334 15345.96 248.24 53339.06 88888.00 2015-11-30 07:52:28.404 334 15345.88 248.35 53339.08 88888.00 2015-11-30 07:52:28.904 334 15345.77 248.40 53338.99 88888.00 2015-11-30 07:52:29.404 334 15345.66 248.41 53338.93 88888.00 2015-11-30 07:52:29.904 334 15345.51 248.40 53338.91 88888.00 2015-11-30 07:52:30.404 334 15345.41 248.29 53338.86 88888.00 2015-11-30 07:52:30.904 334 15345.30 248.13 53338.81 88888.00 2015-11-30 07:52:31.404 334 15345.12 248.08 53338.82 88888.00 2015-11-30 07:52:31.904 334 15345.04 248.04 53338.86 88888.00 2015-11-30 07:52:32.404 334 15344.87 247.96 53338.82 88888.00 2015-11-30 07:52:32.904 334 15344.72 247.90 53338.74 88888.00 2015-11-30 07:52:33.404 334 15344.59 247.83 53338.61 88888.00 2015-11-30 07:52:33.904 334 15344.49 247.80 53338.54 88888.00 2015-11-30 07:52:34.404 334 15344.37 247.77 53338.49 88888.00 2015-11-30 07:52:34.904 334 15344.26 247.73 53338.36 88888.00 2015-11-30 07:52:35.404 334 15344.17 247.70 53338.23 88888.00 2015-11-30 07:52:35.904 334 15344.09 247.69 53338.22 88888.00 2015-11-30 07:52:36.404 334 15344.00 247.70 53338.16 88888.00 2015-11-30 07:52:36.904 334 15343.84 247.73 53338.17 88888.00 2015-11-30 07:52:37.404 334 15343.72 247.72 53338.12 88888.00 2015-11-30 07:52:37.904 334 15343.64 247.72 53338.03 88888.00 2015-11-30 07:52:38.404 334 15343.58 247.76 53337.98 88888.00 2015-11-30 07:52:38.904 334 15343.51 247.76 53337.89 88888.00 2015-11-30 07:52:39.404 334 15343.41 247.74 53337.85 88888.00 2015-11-30 07:52:39.904 334 15343.30 247.86 53337.77 88888.00 2015-11-30 07:52:40.404 334 15343.19 247.91 53337.74 88888.00 2015-11-30 07:52:40.904 334 15343.13 247.94 53337.65 88888.00 2015-11-30 07:52:41.404 334 15343.06 247.98 53337.57 88888.00 2015-11-30 07:52:41.904 334 15343.00 248.03 53337.58 88888.00 2015-11-30 07:52:42.404 334 15342.95 248.04 53337.61 88888.00 2015-11-30 07:52:42.904 334 15342.85 248.07 53337.58 88888.00 2015-11-30 07:52:43.404 334 15342.79 248.19 53337.58 88888.00 2015-11-30 07:52:43.904 334 15342.71 248.13 53337.60 88888.00 2015-11-30 07:52:44.404 334 15342.69 248.13 53337.69 88888.00 2015-11-30 07:52:44.904 334 15342.60 248.16 53337.79 88888.00 2015-11-30 07:52:45.404 334 15342.51 248.14 53337.79 88888.00 2015-11-30 07:52:45.904 334 15342.47 248.19 53337.82 88888.00 2015-11-30 07:52:46.404 334 15342.41 248.23 53337.81 88888.00 2015-11-30 07:52:46.904 334 15342.34 248.40 53337.79 88888.00 2015-11-30 07:52:47.404 334 15342.20 248.48 53337.78 88888.00 2015-11-30 07:52:47.904 334 15342.17 248.46 53337.76 88888.00 2015-11-30 07:52:48.404 334 15342.10 248.48 53337.69 88888.00 2015-11-30 07:52:48.904 334 15341.97 248.51 53337.63 88888.00 2015-11-30 07:52:49.404 334 15341.86 248.58 53337.60 88888.00 2015-11-30 07:52:49.904 334 15341.80 248.67 53337.56 88888.00 2015-11-30 07:52:50.404 334 15341.77 248.78 53337.55 88888.00 2015-11-30 07:52:50.904 334 15341.70 248.74 53337.54 88888.00 2015-11-30 07:52:51.404 334 15341.62 248.82 53337.57 88888.00 2015-11-30 07:52:51.904 334 15341.61 248.83 53337.56 88888.00 2015-11-30 07:52:52.404 334 15341.61 248.83 53337.56 88888.00 2015-11-30 07:52:52.904 334 15341.58 248.89 53337.62 88888.00 2015-11-30 07:52:53.404 334 15341.56 248.89 53337.59 88888.00 2015-11-30 07:52:53.904 334 15341.59 248.91 53337.55 88888.00 2015-11-30 07:52:54.404 334 15341.60 248.90 53337.55 88888.00 2015-11-30 07:52:54.904 334 15341.52 248.91 53337.52 88888.00 2015-11-30 07:52:55.404 334 15341.49 248.91 53337.56 88888.00 2015-11-30 07:52:55.904 334 15341.46 248.89 53337.56 88888.00 2015-11-30 07:52:56.404 334 15341.41 248.92 53337.58 88888.00 2015-11-30 07:52:56.904 334 15341.35 249.01 53337.58 88888.00 2015-11-30 07:52:57.404 334 15341.36 249.01 53337.53 88888.00 2015-11-30 07:52:57.904 334 15341.42 249.02 53337.44 88888.00 2015-11-30 07:52:58.404 334 15341.43 249.03 53337.45 88888.00 2015-11-30 07:52:58.904 334 15341.45 249.10 53337.42 88888.00 2015-11-30 07:52:59.404 334 15341.50 249.21 53337.40 88888.00 2015-11-30 07:52:59.904 334 15341.50 249.28 53337.32 88888.00 2015-11-30 07:53:00.404 334 15341.42 249.36 53337.30 88888.00 2015-11-30 07:53:00.904 334 15341.36 249.37 53337.29 88888.00 2015-11-30 07:53:01.404 334 15341.36 249.43 53337.29 88888.00 2015-11-30 07:53:01.904 334 15341.29 249.54 53337.31 88888.00 2015-11-30 07:53:02.404 334 15341.18 249.60 53337.26 88888.00 2015-11-30 07:53:02.904 334 15341.13 249.69 53337.24 88888.00 2015-11-30 07:53:03.404 334 15341.07 249.73 53337.25 88888.00 2015-11-30 07:53:03.904 334 15341.04 249.82 53337.31 88888.00 2015-11-30 07:53:04.404 334 15340.90 249.85 53337.29 88888.00 2015-11-30 07:53:04.904 334 15340.78 249.84 53337.33 88888.00 2015-11-30 07:53:05.404 334 15340.72 249.88 53337.36 88888.00 2015-11-30 07:53:05.904 334 15340.68 249.90 53337.44 88888.00 2015-11-30 07:53:06.404 334 15340.56 249.96 53337.49 88888.00 2015-11-30 07:53:06.904 334 15340.46 249.97 53337.58 88888.00 2015-11-30 07:53:07.404 334 15340.46 249.98 53337.63 88888.00 2015-11-30 07:53:07.904 334 15340.38 250.02 53337.71 88888.00 2015-11-30 07:53:08.404 334 15340.34 250.15 53337.70 88888.00 2015-11-30 07:53:08.904 334 15340.27 250.29 53337.68 88888.00 2015-11-30 07:53:09.404 334 15340.24 250.33 53337.73 88888.00 2015-11-30 07:53:09.904 334 15340.20 250.36 53337.71 88888.00 2015-11-30 07:53:10.404 334 15340.19 250.40 53337.70 88888.00 2015-11-30 07:53:10.904 334 15340.14 250.36 53337.67 88888.00 2015-11-30 07:53:11.404 334 15340.09 250.38 53337.59 88888.00 2015-11-30 07:53:11.904 334 15339.98 250.53 53337.48 88888.00 2015-11-30 07:53:12.404 334 15339.90 250.63 53337.41 88888.00 2015-11-30 07:53:12.904 334 15339.82 250.64 53337.34 88888.00 2015-11-30 07:53:13.404 334 15339.80 250.81 53337.33 88888.00 2015-11-30 07:53:13.904 334 15339.76 250.85 53337.31 88888.00 2015-11-30 07:53:14.404 334 15339.74 250.75 53337.27 88888.00 2015-11-30 07:53:14.904 334 15339.75 250.71 53337.26 88888.00 2015-11-30 07:53:15.404 334 15339.66 250.84 53337.27 88888.00 2015-11-30 07:53:15.904 334 15339.62 250.87 53337.27 88888.00 2015-11-30 07:53:16.404 334 15339.60 250.70 53337.26 88888.00 2015-11-30 07:53:16.904 334 15339.51 250.57 53337.26 88888.00 2015-11-30 07:53:17.404 334 15339.47 250.54 53337.22 88888.00 2015-11-30 07:53:17.904 334 15339.44 250.50 53337.17 88888.00 2015-11-30 07:53:18.404 334 15339.37 250.47 53337.14 88888.00 2015-11-30 07:53:18.904 334 15339.43 250.46 53337.14 88888.00 2015-11-30 07:53:19.404 334 15339.51 250.41 53337.14 88888.00 2015-11-30 07:53:19.904 334 15339.50 250.41 53337.17 88888.00 2015-11-30 07:53:20.404 334 15339.56 250.42 53337.12 88888.00 2015-11-30 07:53:20.904 334 15339.64 250.39 53337.10 88888.00 2015-11-30 07:53:21.404 334 15339.64 250.41 53337.00 88888.00 2015-11-30 07:53:21.904 334 15339.60 250.44 53336.94 88888.00 2015-11-30 07:53:22.404 334 15339.65 250.56 53336.92 88888.00 2015-11-30 07:53:22.904 334 15339.71 250.53 53336.88 88888.00 2015-11-30 07:53:23.404 334 15339.72 250.41 53336.76 88888.00 2015-11-30 07:53:23.904 334 15339.66 250.41 53336.71 88888.00 2015-11-30 07:53:24.404 334 15339.61 250.46 53336.69 88888.00 2015-11-30 07:53:24.904 334 15339.48 250.50 53336.69 88888.00 2015-11-30 07:53:25.404 334 15339.50 250.54 53336.64 88888.00 2015-11-30 07:53:25.904 334 15339.43 250.55 53336.66 88888.00 2015-11-30 07:53:26.404 334 15339.33 250.59 53336.67 88888.00 2015-11-30 07:53:26.904 334 15339.24 250.63 53336.69 88888.00 2015-11-30 07:53:27.404 334 15339.03 250.79 53336.68 88888.00 2015-11-30 07:53:27.904 334 15338.84 250.91 53336.67 88888.00 2015-11-30 07:53:28.404 334 15338.64 250.94 53336.62 88888.00 2015-11-30 07:53:28.904 334 15338.45 250.80 53336.55 88888.00 2015-11-30 07:53:29.404 334 15338.22 250.73 53336.52 88888.00 2015-11-30 07:53:29.904 334 15337.99 250.76 53336.53 88888.00 2015-11-30 07:53:30.404 334 15337.80 250.71 53336.47 88888.00 2015-11-30 07:53:30.904 334 15337.59 250.67 53336.41 88888.00 2015-11-30 07:53:31.404 334 15337.38 250.73 53336.39 88888.00 2015-11-30 07:53:31.904 334 15337.18 250.77 53336.45 88888.00 2015-11-30 07:53:32.404 334 15337.02 250.73 53336.38 88888.00 2015-11-30 07:53:32.904 334 15336.90 250.64 53336.37 88888.00 2015-11-30 07:53:33.404 334 15336.80 250.63 53336.31 88888.00 2015-11-30 07:53:33.904 334 15336.70 250.64 53336.33 88888.00 2015-11-30 07:53:34.404 334 15336.62 250.65 53336.30 88888.00 2015-11-30 07:53:34.904 334 15336.54 250.72 53336.25 88888.00 2015-11-30 07:53:35.404 334 15336.41 250.80 53336.26 88888.00 2015-11-30 07:53:35.904 334 15336.35 250.91 53336.18 88888.00 2015-11-30 07:53:36.404 334 15336.27 251.02 53336.11 88888.00 2015-11-30 07:53:36.904 334 15336.19 250.96 53336.09 88888.00 2015-11-30 07:53:37.404 334 15336.16 250.93 53336.08 88888.00 2015-11-30 07:53:37.904 334 15336.05 250.98 53336.03 88888.00 2015-11-30 07:53:38.404 334 15335.99 251.00 53335.92 88888.00 2015-11-30 07:53:38.904 334 15335.95 251.13 53335.98 88888.00 2015-11-30 07:53:39.404 334 15335.91 251.14 53335.98 88888.00 2015-11-30 07:53:39.904 334 15335.93 251.13 53335.91 88888.00 2015-11-30 07:53:40.404 334 15335.85 251.13 53335.84 88888.00 2015-11-30 07:53:40.904 334 15335.76 251.14 53335.78 88888.00 2015-11-30 07:53:41.404 334 15335.69 251.18 53335.74 88888.00 2015-11-30 07:53:41.904 334 15335.60 251.22 53335.71 88888.00 2015-11-30 07:53:42.404 334 15335.57 251.26 53335.59 88888.00 2015-11-30 07:53:42.904 334 15335.55 251.29 53335.54 88888.00 2015-11-30 07:53:43.404 334 15335.44 251.28 53335.51 88888.00 2015-11-30 07:53:43.904 334 15335.37 251.32 53335.41 88888.00 2015-11-30 07:53:44.404 334 15335.32 251.33 53335.40 88888.00 2015-11-30 07:53:44.904 334 15335.22 251.33 53335.41 88888.00 2015-11-30 07:53:45.404 334 15335.08 251.43 53335.36 88888.00 2015-11-30 07:53:45.904 334 15334.95 251.61 53335.31 88888.00 2015-11-30 07:53:46.404 334 15334.80 251.68 53335.37 88888.00 2015-11-30 07:53:46.904 334 15334.68 251.69 53335.29 88888.00 2015-11-30 07:53:47.404 334 15334.51 251.72 53335.24 88888.00 2015-11-30 07:53:47.904 334 15334.41 251.76 53335.24 88888.00 2015-11-30 07:53:48.404 334 15334.27 251.74 53335.24 88888.00 2015-11-30 07:53:48.904 334 15334.08 251.75 53335.19 88888.00 2015-11-30 07:53:49.404 334 15333.93 251.59 53335.13 88888.00 2015-11-30 07:53:49.904 334 15333.90 251.46 53335.08 88888.00 2015-11-30 07:53:50.404 334 15333.78 251.48 53335.00 88888.00 2015-11-30 07:53:50.904 334 15333.68 251.49 53334.94 88888.00 2015-11-30 07:53:51.404 334 15333.54 251.48 53334.92 88888.00 2015-11-30 07:53:51.904 334 15333.49 251.49 53334.95 88888.00 2015-11-30 07:53:52.404 334 15333.38 251.54 53334.89 88888.00 2015-11-30 07:53:52.904 334 15333.28 251.53 53334.87 88888.00 2015-11-30 07:53:53.404 334 15333.23 251.50 53334.90 88888.00 2015-11-30 07:53:53.904 334 15333.22 251.51 53334.93 88888.00 2015-11-30 07:53:54.404 334 15333.16 251.67 53334.91 88888.00 2015-11-30 07:53:54.904 334 15333.13 251.69 53334.88 88888.00 2015-11-30 07:53:55.404 334 15333.14 251.53 53334.89 88888.00 2015-11-30 07:53:55.904 334 15333.20 251.54 53334.98 88888.00 2015-11-30 07:53:56.404 334 15333.20 251.58 53334.98 88888.00 2015-11-30 07:53:56.904 334 15333.23 251.59 53335.01 88888.00 2015-11-30 07:53:57.404 334 15333.25 251.62 53334.91 88888.00 2015-11-30 07:53:57.904 334 15333.25 251.80 53334.84 88888.00 2015-11-30 07:53:58.404 334 15333.20 251.92 53334.80 88888.00 2015-11-30 07:53:58.904 334 15333.21 252.00 53334.70 88888.00 2015-11-30 07:53:59.404 334 15333.15 252.09 53334.68 88888.00 2015-11-30 07:53:59.904 334 15333.12 252.19 53334.66 88888.00 2015-11-30 07:54:00.404 334 15333.06 252.28 53334.66 88888.00 2015-11-30 07:54:00.904 334 15333.04 252.18 53334.70 88888.00 2015-11-30 07:54:01.404 334 15333.00 252.18 53334.70 88888.00 2015-11-30 07:54:01.904 334 15332.90 252.26 53334.73 88888.00 2015-11-30 07:54:02.404 334 15332.86 252.30 53334.76 88888.00 2015-11-30 07:54:02.904 334 15332.87 252.32 53334.74 88888.00 2015-11-30 07:54:03.404 334 15332.93 252.37 53334.71 88888.00 2015-11-30 07:54:03.904 334 15333.00 252.50 53334.71 88888.00 2015-11-30 07:54:04.404 334 15333.12 252.58 53334.67 88888.00 2015-11-30 07:54:04.904 334 15333.20 252.50 53334.59 88888.00 2015-11-30 07:54:05.404 334 15333.29 252.44 53334.51 88888.00 2015-11-30 07:54:05.904 334 15333.33 252.43 53334.47 88888.00 2015-11-30 07:54:06.404 334 15333.37 252.50 53334.38 88888.00 2015-11-30 07:54:06.904 334 15333.41 252.53 53334.33 88888.00 2015-11-30 07:54:07.404 334 15333.40 252.50 53334.26 88888.00 2015-11-30 07:54:07.904 334 15333.40 252.49 53334.15 88888.00 2015-11-30 07:54:08.404 334 15333.43 252.48 53334.12 88888.00 2015-11-30 07:54:08.904 334 15333.45 252.47 53334.07 88888.00 2015-11-30 07:54:09.404 334 15333.46 252.49 53334.04 88888.00 2015-11-30 07:54:09.904 334 15333.39 252.55 53334.04 88888.00 2015-11-30 07:54:10.404 334 15333.33 252.60 53334.04 88888.00 2015-11-30 07:54:10.904 334 15333.23 252.65 53334.05 88888.00 2015-11-30 07:54:11.404 334 15333.13 252.66 53334.04 88888.00 2015-11-30 07:54:11.904 334 15332.95 252.79 53334.05 88888.00 2015-11-30 07:54:12.404 334 15332.79 252.92 53334.03 88888.00 2015-11-30 07:54:12.904 334 15332.66 252.89 53334.04 88888.00 2015-11-30 07:54:13.404 334 15332.58 252.88 53333.97 88888.00 2015-11-30 07:54:13.904 334 15332.48 252.90 53333.91 88888.00 2015-11-30 07:54:14.404 334 15332.37 252.93 53333.85 88888.00 2015-11-30 07:54:14.904 334 15332.34 253.02 53333.78 88888.00 2015-11-30 07:54:15.404 334 15332.33 253.09 53333.75 88888.00 2015-11-30 07:54:15.904 334 15332.37 253.23 53333.76 88888.00 2015-11-30 07:54:16.404 334 15332.45 253.41 53333.72 88888.00 2015-11-30 07:54:16.904 334 15332.51 253.51 53333.66 88888.00 2015-11-30 07:54:17.404 334 15332.67 253.57 53333.62 88888.00 2015-11-30 07:54:17.904 334 15332.91 253.61 53333.65 88888.00 2015-11-30 07:54:18.404 334 15333.20 253.64 53333.66 88888.00 2015-11-30 07:54:18.904 334 15333.52 253.66 53333.62 88888.00 2015-11-30 07:54:19.404 334 15333.81 253.60 53333.56 88888.00 2015-11-30 07:54:19.904 334 15334.08 253.61 53333.51 88888.00 2015-11-30 07:54:20.404 334 15334.40 253.67 53333.48 88888.00 2015-11-30 07:54:20.904 334 15334.66 253.71 53333.41 88888.00 2015-11-30 07:54:21.404 334 15334.96 253.79 53333.35 88888.00 2015-11-30 07:54:21.904 334 15335.22 253.84 53333.37 88888.00 2015-11-30 07:54:22.404 334 15335.42 253.86 53333.37 88888.00 2015-11-30 07:54:22.904 334 15335.64 253.87 53333.36 88888.00 2015-11-30 07:54:23.404 334 15335.85 253.85 53333.34 88888.00 2015-11-30 07:54:23.904 334 15336.04 253.82 53333.29 88888.00 2015-11-30 07:54:24.404 334 15336.18 253.79 53333.25 88888.00 2015-11-30 07:54:24.904 334 15336.28 253.81 53333.22 88888.00 2015-11-30 07:54:25.404 334 15336.40 253.79 53333.18 88888.00 2015-11-30 07:54:25.904 334 15336.52 253.81 53333.13 88888.00 2015-11-30 07:54:26.404 334 15336.57 253.76 53333.11 88888.00 2015-11-30 07:54:26.904 334 15336.62 253.73 53333.11 88888.00 2015-11-30 07:54:27.404 334 15336.72 253.76 53333.03 88888.00 2015-11-30 07:54:27.904 334 15336.74 253.78 53333.01 88888.00 2015-11-30 07:54:28.404 334 15336.74 253.75 53333.07 88888.00 2015-11-30 07:54:28.904 334 15336.74 253.65 53333.06 88888.00 2015-11-30 07:54:29.404 334 15336.79 253.66 53332.99 88888.00 2015-11-30 07:54:29.904 334 15336.77 253.65 53332.91 88888.00 2015-11-30 07:54:30.404 334 15336.75 253.67 53332.91 88888.00 2015-11-30 07:54:30.904 334 15336.70 253.65 53332.91 88888.00 2015-11-30 07:54:31.404 334 15336.68 253.61 53332.89 88888.00 2015-11-30 07:54:31.904 334 15336.65 253.60 53332.85 88888.00 2015-11-30 07:54:32.404 334 15336.57 253.65 53332.84 88888.00 2015-11-30 07:54:32.904 334 15336.57 253.61 53332.85 88888.00 2015-11-30 07:54:33.404 334 15336.62 253.55 53332.84 88888.00 2015-11-30 07:54:33.904 334 15336.59 253.50 53332.87 88888.00 2015-11-30 07:54:34.404 334 15336.61 253.51 53332.84 88888.00 2015-11-30 07:54:34.904 334 15336.67 253.47 53332.81 88888.00 2015-11-30 07:54:35.404 334 15336.76 253.47 53332.76 88888.00 2015-11-30 07:54:35.904 334 15336.85 253.60 53332.77 88888.00 2015-11-30 07:54:36.404 334 15336.86 253.66 53332.81 88888.00 2015-11-30 07:54:36.904 334 15336.86 253.62 53332.79 88888.00 2015-11-30 07:54:37.404 334 15336.91 253.61 53332.78 88888.00 2015-11-30 07:54:37.904 334 15336.92 253.62 53332.77 88888.00 2015-11-30 07:54:38.404 334 15336.93 253.66 53332.81 88888.00 2015-11-30 07:54:38.904 334 15336.99 253.71 53332.74 88888.00 2015-11-30 07:54:39.404 334 15337.03 253.74 53332.70 88888.00 2015-11-30 07:54:39.904 334 15337.10 253.71 53332.67 88888.00 2015-11-30 07:54:40.404 334 15337.13 253.70 53332.75 88888.00 2015-11-30 07:54:40.904 334 15337.26 253.69 53332.83 88888.00 2015-11-30 07:54:41.404 334 15337.31 253.73 53332.79 88888.00 2015-11-30 07:54:41.904 334 15337.40 253.67 53332.76 88888.00 2015-11-30 07:54:42.404 334 15337.43 253.50 53332.71 88888.00 2015-11-30 07:54:42.904 334 15337.57 253.45 53332.65 88888.00 2015-11-30 07:54:43.404 334 15337.76 253.47 53332.64 88888.00 2015-11-30 07:54:43.904 334 15337.92 253.51 53332.61 88888.00 2015-11-30 07:54:44.404 334 15337.97 253.58 53332.48 88888.00 2015-11-30 07:54:44.904 334 15338.11 253.60 53332.50 88888.00 2015-11-30 07:54:45.404 334 15338.29 253.70 53332.49 88888.00 2015-11-30 07:54:45.904 334 15338.38 253.81 53332.43 88888.00 2015-11-30 07:54:46.404 334 15338.45 253.79 53332.44 88888.00 2015-11-30 07:54:46.904 334 15338.55 253.62 53332.45 88888.00 2015-11-30 07:54:47.404 334 15338.66 253.55 53332.36 88888.00 2015-11-30 07:54:47.904 334 15338.73 253.51 53332.40 88888.00 2015-11-30 07:54:48.404 334 15338.79 253.48 53332.34 88888.00 2015-11-30 07:54:48.904 334 15338.84 253.44 53332.30 88888.00 2015-11-30 07:54:49.404 334 15338.87 253.48 53332.26 88888.00 2015-11-30 07:54:49.904 334 15338.90 253.53 53332.21 88888.00 2015-11-30 07:54:50.404 334 15338.90 253.50 53332.21 88888.00 2015-11-30 07:54:50.904 334 15338.76 253.51 53332.20 88888.00 2015-11-30 07:54:51.404 334 15338.67 253.56 53332.18 88888.00 2015-11-30 07:54:51.904 334 15338.60 253.74 53332.24 88888.00 2015-11-30 07:54:52.404 334 15338.48 253.82 53332.30 88888.00 2015-11-30 07:54:52.904 334 15338.42 253.84 53332.34 88888.00 2015-11-30 07:54:53.404 334 15338.31 253.86 53332.36 88888.00 2015-11-30 07:54:53.904 334 15338.20 253.86 53332.47 88888.00 2015-11-30 07:54:54.404 334 15338.16 253.74 53332.51 88888.00 2015-11-30 07:54:54.904 334 15338.09 253.65 53332.58 88888.00 2015-11-30 07:54:55.404 334 15338.08 253.58 53332.62 88888.00 2015-11-30 07:54:55.904 334 15338.06 253.56 53332.66 88888.00 2015-11-30 07:54:56.404 334 15338.06 253.75 53332.61 88888.00 2015-11-30 07:54:56.904 334 15338.09 253.77 53332.61 88888.00 2015-11-30 07:54:57.404 334 15338.16 253.69 53332.63 88888.00 2015-11-30 07:54:57.904 334 15338.22 253.60 53332.62 88888.00 2015-11-30 07:54:58.404 334 15338.19 253.53 53332.65 88888.00 2015-11-30 07:54:58.904 334 15338.16 253.47 53332.62 88888.00 2015-11-30 07:54:59.404 334 15338.15 253.40 53332.65 88888.00 2015-11-30 07:54:59.904 334 15338.09 253.35 53332.64 88888.00 2015-11-30 07:55:00.404 334 15338.04 253.15 53332.66 88888.00 2015-11-30 07:55:00.904 334 15337.99 253.00 53332.64 88888.00 2015-11-30 07:55:01.404 334 15337.97 252.91 53332.62 88888.00 2015-11-30 07:55:01.904 334 15337.88 252.88 53332.64 88888.00 2015-11-30 07:55:02.404 334 15337.83 252.79 53332.61 88888.00 2015-11-30 07:55:02.904 334 15337.85 252.72 53332.56 88888.00 2015-11-30 07:55:03.404 334 15337.84 252.73 53332.58 88888.00 2015-11-30 07:55:03.904 334 15337.83 252.70 53332.57 88888.00 2015-11-30 07:55:04.404 334 15337.80 252.67 53332.48 88888.00 2015-11-30 07:55:04.904 334 15337.85 252.80 53332.42 88888.00 2015-11-30 07:55:05.404 334 15337.86 252.86 53332.46 88888.00 2015-11-30 07:55:05.904 334 15337.88 252.83 53332.46 88888.00 2015-11-30 07:55:06.404 334 15337.84 252.78 53332.45 88888.00 2015-11-30 07:55:06.904 334 15337.85 252.83 53332.48 88888.00 2015-11-30 07:55:07.404 334 15337.85 253.00 53332.50 88888.00 2015-11-30 07:55:07.904 334 15337.86 253.05 53332.49 88888.00 2015-11-30 07:55:08.404 334 15337.81 252.99 53332.47 88888.00 2015-11-30 07:55:08.904 334 15337.82 253.05 53332.50 88888.00 2015-11-30 07:55:09.404 334 15337.83 253.12 53332.57 88888.00 2015-11-30 07:55:09.904 334 15337.82 253.13 53332.67 88888.00 2015-11-30 07:55:10.404 334 15337.84 253.09 53332.72 88888.00 2015-11-30 07:55:10.904 334 15337.84 253.00 53332.68 88888.00 2015-11-30 07:55:11.404 334 15337.85 252.99 53332.68 88888.00 2015-11-30 07:55:11.904 334 15337.85 253.00 53332.78 88888.00 2015-11-30 07:55:12.404 334 15337.86 252.99 53332.83 88888.00 2015-11-30 07:55:12.904 334 15337.81 252.93 53332.88 88888.00 2015-11-30 07:55:13.404 334 15337.76 252.88 53332.91 88888.00 2015-11-30 07:55:13.904 334 15337.68 252.79 53332.90 88888.00 2015-11-30 07:55:14.404 334 15337.65 252.65 53332.89 88888.00 2015-11-30 07:55:14.904 334 15337.67 252.63 53332.91 88888.00 2015-11-30 07:55:15.404 334 15337.58 252.61 53332.85 88888.00 2015-11-30 07:55:15.904 334 15337.50 252.54 53332.77 88888.00 2015-11-30 07:55:16.404 334 15337.47 252.48 53332.73 88888.00 2015-11-30 07:55:16.904 334 15337.43 252.48 53332.76 88888.00 2015-11-30 07:55:17.404 334 15337.35 252.50 53332.75 88888.00 2015-11-30 07:55:17.904 334 15337.29 252.57 53332.73 88888.00 2015-11-30 07:55:18.404 334 15337.21 252.57 53332.73 88888.00 2015-11-30 07:55:18.904 334 15337.15 252.60 53332.77 88888.00 2015-11-30 07:55:19.404 334 15337.15 252.69 53332.76 88888.00 2015-11-30 07:55:19.904 334 15337.10 252.61 53332.79 88888.00 2015-11-30 07:55:20.404 334 15337.10 252.52 53332.78 88888.00 2015-11-30 07:55:20.904 334 15337.02 252.58 53332.78 88888.00 2015-11-30 07:55:21.404 334 15337.01 252.48 53332.81 88888.00 2015-11-30 07:55:21.904 334 15337.03 252.38 53332.68 88888.00 2015-11-30 07:55:22.404 334 15337.03 252.44 53332.62 88888.00 2015-11-30 07:55:22.904 334 15336.98 252.55 53332.57 88888.00 2015-11-30 07:55:23.404 334 15336.93 252.60 53332.50 88888.00 2015-11-30 07:55:23.904 334 15336.90 252.54 53332.44 88888.00 2015-11-30 07:55:24.404 334 15336.83 252.39 53332.37 88888.00 2015-11-30 07:55:24.904 334 15336.68 252.35 53332.32 88888.00 2015-11-30 07:55:25.404 334 15336.50 252.37 53332.35 88888.00 2015-11-30 07:55:25.904 334 15336.34 252.43 53332.27 88888.00 2015-11-30 07:55:26.404 334 15336.19 252.48 53332.25 88888.00 2015-11-30 07:55:26.904 334 15336.05 252.54 53332.17 88888.00 2015-11-30 07:55:27.404 334 15335.83 252.57 53332.20 88888.00 2015-11-30 07:55:27.904 334 15335.63 252.56 53332.18 88888.00 2015-11-30 07:55:28.404 334 15335.39 252.58 53332.15 88888.00 2015-11-30 07:55:28.904 334 15335.18 252.65 53332.21 88888.00 2015-11-30 07:55:29.404 334 15334.99 252.62 53332.25 88888.00 2015-11-30 07:55:29.904 334 15334.89 252.58 53332.31 88888.00 2015-11-30 07:55:30.404 334 15334.77 252.56 53332.38 88888.00 2015-11-30 07:55:30.904 334 15334.67 252.53 53332.42 88888.00 2015-11-30 07:55:31.404 334 15334.71 252.49 53332.41 88888.00 2015-11-30 07:55:31.904 334 15334.69 252.52 53332.43 88888.00 2015-11-30 07:55:32.404 334 15334.65 252.49 53332.44 88888.00 2015-11-30 07:55:32.904 334 15334.65 252.48 53332.42 88888.00 2015-11-30 07:55:33.404 334 15334.58 252.43 53332.37 88888.00 2015-11-30 07:55:33.904 334 15334.55 252.38 53332.30 88888.00 2015-11-30 07:55:34.404 334 15334.60 252.46 53332.26 88888.00 2015-11-30 07:55:34.904 334 15334.59 252.46 53332.25 88888.00 2015-11-30 07:55:35.404 334 15334.64 252.38 53332.22 88888.00 2015-11-30 07:55:35.904 334 15334.64 252.30 53332.18 88888.00 2015-11-30 07:55:36.404 334 15334.67 252.30 53332.10 88888.00 2015-11-30 07:55:36.904 334 15334.71 252.27 53332.11 88888.00 2015-11-30 07:55:37.404 334 15334.81 252.27 53332.14 88888.00 2015-11-30 07:55:37.904 334 15334.91 252.30 53332.09 88888.00 2015-11-30 07:55:38.404 334 15334.98 252.31 53332.01 88888.00 2015-11-30 07:55:38.904 334 15335.03 252.31 53332.00 88888.00 2015-11-30 07:55:39.404 334 15335.13 252.29 53331.96 88888.00 2015-11-30 07:55:39.904 334 15335.20 252.27 53331.91 88888.00 2015-11-30 07:55:40.404 334 15335.27 252.28 53331.88 88888.00 2015-11-30 07:55:40.904 334 15335.23 252.36 53331.85 88888.00 2015-11-30 07:55:41.404 334 15335.20 252.36 53331.82 88888.00 2015-11-30 07:55:41.904 334 15335.23 252.35 53331.85 88888.00 2015-11-30 07:55:42.404 334 15335.23 252.34 53331.86 88888.00 2015-11-30 07:55:42.904 334 15335.28 252.31 53331.84 88888.00 2015-11-30 07:55:43.404 334 15335.28 252.28 53331.86 88888.00 2015-11-30 07:55:43.904 334 15335.31 252.30 53331.84 88888.00 2015-11-30 07:55:44.404 334 15335.35 252.29 53331.87 88888.00 2015-11-30 07:55:44.904 334 15335.41 252.28 53331.84 88888.00 2015-11-30 07:55:45.404 334 15335.44 252.35 53331.75 88888.00 2015-11-30 07:55:45.904 334 15335.53 252.38 53331.70 88888.00 2015-11-30 07:55:46.404 334 15335.53 252.37 53331.66 88888.00 2015-11-30 07:55:46.904 334 15335.57 252.39 53331.64 88888.00 2015-11-30 07:55:47.404 334 15335.58 252.43 53331.62 88888.00 2015-11-30 07:55:47.904 334 15335.51 252.44 53331.61 88888.00 2015-11-30 07:55:48.404 334 15335.48 252.43 53331.54 88888.00 2015-11-30 07:55:48.904 334 15335.42 252.41 53331.54 88888.00 2015-11-30 07:55:49.404 334 15335.45 252.41 53331.55 88888.00 2015-11-30 07:55:49.904 334 15335.47 252.41 53331.48 88888.00 2015-11-30 07:55:50.404 334 15335.53 252.47 53331.47 88888.00 2015-11-30 07:55:50.904 334 15335.60 252.58 53331.44 88888.00 2015-11-30 07:55:51.404 334 15335.69 252.52 53331.41 88888.00 2015-11-30 07:55:51.904 334 15335.83 252.48 53331.35 88888.00 2015-11-30 07:55:52.404 334 15335.91 252.41 53331.28 88888.00 2015-11-30 07:55:52.904 334 15336.00 252.35 53331.22 88888.00 2015-11-30 07:55:53.404 334 15336.05 252.38 53331.22 88888.00 2015-11-30 07:55:53.904 334 15336.09 252.54 53331.26 88888.00 2015-11-30 07:55:54.404 334 15336.13 252.60 53331.28 88888.00 2015-11-30 07:55:54.904 334 15336.21 252.63 53331.31 88888.00 2015-11-30 07:55:55.404 334 15336.28 252.56 53331.31 88888.00 2015-11-30 07:55:55.904 334 15336.34 252.53 53331.26 88888.00 2015-11-30 07:55:56.404 334 15336.45 252.54 53331.28 88888.00 2015-11-30 07:55:56.904 334 15336.50 252.49 53331.35 88888.00 2015-11-30 07:55:57.405 334 15336.47 252.46 53331.42 88888.00 2015-11-30 07:55:57.905 334 15336.45 252.43 53331.44 88888.00 2015-11-30 07:55:58.405 334 15336.52 252.36 53331.46 88888.00 2015-11-30 07:55:58.905 334 15336.57 252.29 53331.46 88888.00 2015-11-30 07:55:59.405 334 15336.59 252.21 53331.48 88888.00 2015-11-30 07:55:59.905 334 15336.56 252.14 53331.37 88888.00 2015-11-30 07:56:00.405 334 15336.58 252.14 53331.38 88888.00 2015-11-30 07:56:00.905 334 15336.65 252.17 53331.44 88888.00 2015-11-30 07:56:01.405 334 15336.71 252.18 53331.46 88888.00 2015-11-30 07:56:01.905 334 15336.77 252.18 53331.54 88888.00 2015-11-30 07:56:02.405 334 15336.84 252.10 53331.53 88888.00 2015-11-30 07:56:02.905 334 15336.85 252.06 53331.50 88888.00 2015-11-30 07:56:03.405 334 15336.90 252.04 53331.51 88888.00 2015-11-30 07:56:03.905 334 15336.93 252.06 53331.51 88888.00 2015-11-30 07:56:04.405 334 15337.00 252.04 53331.48 88888.00 2015-11-30 07:56:04.905 334 15337.11 252.00 53331.43 88888.00 2015-11-30 07:56:05.405 334 15337.19 251.95 53331.44 88888.00 2015-11-30 07:56:05.905 334 15337.27 251.93 53331.43 88888.00 2015-11-30 07:56:06.405 334 15337.44 251.92 53331.35 88888.00 2015-11-30 07:56:06.905 334 15337.58 251.86 53331.32 88888.00 2015-11-30 07:56:07.405 334 15337.71 251.84 53331.30 88888.00 2015-11-30 07:56:07.905 334 15337.79 251.87 53331.27 88888.00 2015-11-30 07:56:08.405 334 15337.88 251.91 53331.24 88888.00 2015-11-30 07:56:08.905 334 15338.00 251.91 53331.19 88888.00 2015-11-30 07:56:09.405 334 15338.09 251.93 53331.12 88888.00 2015-11-30 07:56:09.905 334 15338.18 251.93 53331.05 88888.00 2015-11-30 07:56:10.405 334 15338.21 251.95 53331.06 88888.00 2015-11-30 07:56:10.905 334 15338.26 252.03 53330.96 88888.00 2015-11-30 07:56:11.405 334 15338.21 252.04 53330.95 88888.00 2015-11-30 07:56:11.905 334 15338.21 252.08 53330.97 88888.00 2015-11-30 07:56:12.405 334 15338.29 252.21 53331.03 88888.00 2015-11-30 07:56:12.905 334 15338.36 252.11 53331.04 88888.00 2015-11-30 07:56:13.405 334 15338.38 252.09 53331.09 88888.00 2015-11-30 07:56:13.905 334 15338.44 252.09 53331.07 88888.00 2015-11-30 07:56:14.405 334 15338.51 252.05 53331.08 88888.00 2015-11-30 07:56:14.905 334 15338.52 252.02 53331.09 88888.00 2015-11-30 07:56:15.405 334 15338.53 252.00 53331.09 88888.00 2015-11-30 07:56:15.905 334 15338.53 252.00 53331.09 88888.00 2015-11-30 07:56:16.405 334 15338.52 251.98 53331.09 88888.00 2015-11-30 07:56:16.905 334 15338.53 251.93 53331.05 88888.00 2015-11-30 07:56:17.405 334 15338.53 251.87 53331.02 88888.00 2015-11-30 07:56:17.905 334 15338.52 251.78 53331.00 88888.00 2015-11-30 07:56:18.405 334 15338.48 251.69 53331.00 88888.00 2015-11-30 07:56:18.905 334 15338.44 251.63 53331.02 88888.00 2015-11-30 07:56:19.405 334 15338.39 251.60 53331.04 88888.00 2015-11-30 07:56:19.905 334 15338.35 251.55 53331.03 88888.00 2015-11-30 07:56:20.405 334 15338.29 251.52 53331.14 88888.00 2015-11-30 07:56:20.905 334 15338.21 251.48 53331.14 88888.00 2015-11-30 07:56:21.405 334 15338.10 251.48 53331.11 88888.00 2015-11-30 07:56:21.905 334 15337.95 251.59 53331.13 88888.00 2015-11-30 07:56:22.405 334 15337.84 251.61 53331.15 88888.00 2015-11-30 07:56:22.905 334 15337.64 251.52 53331.14 88888.00 2015-11-30 07:56:23.405 334 15337.50 251.51 53331.14 88888.00 2015-11-30 07:56:23.905 334 15337.43 251.55 53331.21 88888.00 2015-11-30 07:56:24.405 334 15337.30 251.53 53331.24 88888.00 2015-11-30 07:56:24.905 334 15337.20 251.54 53331.26 88888.00 2015-11-30 07:56:25.405 334 15337.12 251.54 53331.27 88888.00 2015-11-30 07:56:25.905 334 15337.07 251.52 53331.33 88888.00 2015-11-30 07:56:26.405 334 15337.03 251.46 53331.37 88888.00 2015-11-30 07:56:26.905 334 15337.01 251.46 53331.35 88888.00 2015-11-30 07:56:27.405 334 15337.10 251.50 53331.37 88888.00 2015-11-30 07:56:27.905 334 15337.16 251.57 53331.43 88888.00 2015-11-30 07:56:28.405 334 15337.26 251.63 53331.42 88888.00 2015-11-30 07:56:28.905 334 15337.31 251.63 53331.35 88888.00 2015-11-30 07:56:29.405 334 15337.39 251.63 53331.34 88888.00 2015-11-30 07:56:29.905 334 15337.53 251.66 53331.36 88888.00 2015-11-30 07:56:30.405 334 15337.58 251.62 53331.35 88888.00 2015-11-30 07:56:30.905 334 15337.73 251.44 53331.36 88888.00 2015-11-30 07:56:31.405 334 15337.92 251.37 53331.35 88888.00 2015-11-30 07:56:31.905 334 15338.02 251.36 53331.38 88888.00 2015-11-30 07:56:32.405 334 15338.04 251.36 53331.40 88888.00 2015-11-30 07:56:32.905 334 15338.17 251.33 53331.45 88888.00 2015-11-30 07:56:33.405 334 15338.26 251.31 53331.42 88888.00 2015-11-30 07:56:33.905 334 15338.26 251.28 53331.46 88888.00 2015-11-30 07:56:34.405 334 15338.21 251.22 53331.43 88888.00 2015-11-30 07:56:34.905 334 15338.20 251.15 53331.36 88888.00 2015-11-30 07:56:35.405 334 15338.17 251.16 53331.33 88888.00 2015-11-30 07:56:35.905 334 15338.10 251.26 53331.36 88888.00 2015-11-30 07:56:36.405 334 15338.03 251.27 53331.41 88888.00 2015-11-30 07:56:36.905 334 15337.93 251.26 53331.34 88888.00 2015-11-30 07:56:37.405 334 15337.85 251.23 53331.29 88888.00 2015-11-30 07:56:37.905 334 15337.76 251.25 53331.36 88888.00 2015-11-30 07:56:38.405 334 15337.64 251.28 53331.44 88888.00 2015-11-30 07:56:38.905 334 15337.49 251.24 53331.47 88888.00 2015-11-30 07:56:39.405 334 15337.39 251.24 53331.51 88888.00 2015-11-30 07:56:39.905 334 15337.29 251.25 53331.54 88888.00 2015-11-30 07:56:40.405 334 15337.19 251.26 53331.54 88888.00 2015-11-30 07:56:40.905 334 15337.11 251.33 53331.62 88888.00 2015-11-30 07:56:41.405 334 15337.02 251.40 53331.66 88888.00 2015-11-30 07:56:41.905 334 15336.90 251.45 53331.72 88888.00 2015-11-30 07:56:42.405 334 15336.77 251.49 53331.76 88888.00 2015-11-30 07:56:42.905 334 15336.76 251.52 53331.78 88888.00 2015-11-30 07:56:43.405 334 15336.79 251.40 53331.80 88888.00 2015-11-30 07:56:43.905 334 15336.79 251.42 53331.78 88888.00 2015-11-30 07:56:44.405 334 15336.76 251.48 53331.81 88888.00 2015-11-30 07:56:44.905 334 15336.82 251.52 53331.87 88888.00 2015-11-30 07:56:45.405 334 15336.88 251.60 53331.93 88888.00 2015-11-30 07:56:45.905 334 15336.93 251.71 53331.91 88888.00 2015-11-30 07:56:46.405 334 15336.99 251.63 53331.93 88888.00 2015-11-30 07:56:46.905 334 15337.06 251.54 53331.98 88888.00 2015-11-30 07:56:47.405 334 15337.10 251.52 53332.01 88888.00 2015-11-30 07:56:47.905 334 15337.16 251.49 53332.05 88888.00 2015-11-30 07:56:48.405 334 15337.22 251.44 53332.10 88888.00 2015-11-30 07:56:48.905 334 15337.22 251.36 53332.05 88888.00 2015-11-30 07:56:49.405 334 15337.22 251.31 53332.01 88888.00 2015-11-30 07:56:49.905 334 15337.29 251.29 53331.95 88888.00 2015-11-30 07:56:50.405 334 15337.30 251.23 53332.00 88888.00 2015-11-30 07:56:50.905 334 15337.33 251.17 53332.06 88888.00 2015-11-30 07:56:51.405 334 15337.37 251.24 53332.08 88888.00 2015-11-30 07:56:51.905 334 15337.36 251.28 53332.05 88888.00 2015-11-30 07:56:52.405 334 15337.38 251.35 53332.01 88888.00 2015-11-30 07:56:52.905 334 15337.35 251.45 53331.97 88888.00 2015-11-30 07:56:53.405 334 15337.34 251.55 53331.96 88888.00 2015-11-30 07:56:53.905 334 15337.34 251.63 53331.91 88888.00 2015-11-30 07:56:54.405 334 15337.40 251.71 53331.90 88888.00 2015-11-30 07:56:54.905 334 15337.47 251.79 53331.95 88888.00 2015-11-30 07:56:55.405 334 15337.52 251.92 53332.07 88888.00 2015-11-30 07:56:55.905 334 15337.57 252.08 53332.22 88888.00 2015-11-30 07:56:56.405 334 15337.66 252.13 53332.34 88888.00 2015-11-30 07:56:56.905 334 15337.73 252.13 53332.42 88888.00 2015-11-30 07:56:57.405 334 15337.81 252.12 53332.45 88888.00 2015-11-30 07:56:57.905 334 15337.85 252.10 53332.48 88888.00 2015-11-30 07:56:58.405 334 15337.98 252.13 53332.45 88888.00 2015-11-30 07:56:58.905 334 15338.08 252.18 53332.45 88888.00 2015-11-30 07:56:59.405 334 15338.13 252.20 53332.43 88888.00 2015-11-30 07:56:59.905 334 15338.21 252.20 53332.28 88888.00 2015-11-30 07:57:00.405 334 15338.26 252.19 53332.24 88888.00 2015-11-30 07:57:00.905 334 15338.31 252.14 53332.29 88888.00 2015-11-30 07:57:01.405 334 15338.37 252.13 53332.31 88888.00 2015-11-30 07:57:01.905 334 15338.44 252.19 53332.34 88888.00 2015-11-30 07:57:02.405 334 15338.42 252.30 53332.40 88888.00 2015-11-30 07:57:02.905 334 15338.42 252.37 53332.36 88888.00 2015-11-30 07:57:03.405 334 15338.36 252.41 53332.30 88888.00 2015-11-30 07:57:03.905 334 15338.30 252.32 53332.31 88888.00 2015-11-30 07:57:04.405 334 15338.25 252.20 53332.33 88888.00 2015-11-30 07:57:04.905 334 15338.18 252.18 53332.34 88888.00 2015-11-30 07:57:05.405 334 15338.06 252.22 53332.36 88888.00 2015-11-30 07:57:05.905 334 15337.99 252.23 53332.40 88888.00 2015-11-30 07:57:06.405 334 15337.94 252.26 53332.48 88888.00 2015-11-30 07:57:06.905 334 15337.85 252.24 53332.53 88888.00 2015-11-30 07:57:07.405 334 15337.83 252.26 53332.54 88888.00 2015-11-30 07:57:07.905 334 15337.81 252.30 53332.65 88888.00 2015-11-30 07:57:08.405 334 15337.82 252.34 53332.68 88888.00 2015-11-30 07:57:08.905 334 15337.84 252.38 53332.76 88888.00 2015-11-30 07:57:09.405 334 15337.95 252.40 53332.78 88888.00 2015-11-30 07:57:09.905 334 15338.04 252.44 53332.86 88888.00 2015-11-30 07:57:10.405 334 15338.18 252.46 53332.97 88888.00 2015-11-30 07:57:10.905 334 15338.31 252.47 53333.06 88888.00 2015-11-30 07:57:11.405 334 15338.45 252.48 53333.11 88888.00 2015-11-30 07:57:11.905 334 15338.61 252.62 53333.17 88888.00 2015-11-30 07:57:12.405 334 15338.70 252.69 53333.11 88888.00 2015-11-30 07:57:12.905 334 15338.72 252.70 53333.12 88888.00 2015-11-30 07:57:13.405 334 15338.74 252.65 53333.25 88888.00 2015-11-30 07:57:13.905 334 15338.84 252.62 53333.25 88888.00 2015-11-30 07:57:14.405 334 15338.88 252.58 53333.32 88888.00 2015-11-30 07:57:14.905 334 15338.85 252.40 53333.34 88888.00 2015-11-30 07:57:15.405 334 15338.84 252.30 53333.35 88888.00 2015-11-30 07:57:15.905 334 15338.81 252.30 53333.32 88888.00 2015-11-30 07:57:16.405 334 15338.83 252.44 53333.27 88888.00 2015-11-30 07:57:16.905 334 15338.84 252.48 53333.27 88888.00 2015-11-30 07:57:17.405 334 15338.85 252.37 53333.27 88888.00 2015-11-30 07:57:17.905 334 15338.84 252.26 53333.22 88888.00 2015-11-30 07:57:18.405 334 15338.80 252.23 53333.09 88888.00 2015-11-30 07:57:18.905 334 15338.74 252.24 53333.03 88888.00 2015-11-30 07:57:19.405 334 15338.65 252.24 53333.06 88888.00 2015-11-30 07:57:19.905 334 15338.63 252.34 53333.14 88888.00 2015-11-30 07:57:20.405 334 15338.48 252.37 53333.15 88888.00 2015-11-30 07:57:20.905 334 15338.40 252.46 53333.12 88888.00 2015-11-30 07:57:21.405 334 15338.28 252.54 53333.23 88888.00 2015-11-30 07:57:21.905 334 15338.17 252.63 53333.37 88888.00 2015-11-30 07:57:22.405 334 15338.08 252.73 53333.42 88888.00 2015-11-30 07:57:22.905 334 15338.02 252.76 53333.57 88888.00 2015-11-30 07:57:23.405 334 15337.93 252.76 53333.67 88888.00 2015-11-30 07:57:23.905 334 15337.91 252.75 53333.77 88888.00 2015-11-30 07:57:24.405 334 15337.93 252.73 53333.79 88888.00 2015-11-30 07:57:24.905 334 15337.95 252.72 53333.84 88888.00 2015-11-30 07:57:25.405 334 15337.95 252.74 53333.90 88888.00 2015-11-30 07:57:25.905 334 15337.93 252.65 53333.89 88888.00 2015-11-30 07:57:26.405 334 15337.92 252.69 53333.94 88888.00 2015-11-30 07:57:26.905 334 15337.90 252.69 53333.96 88888.00 2015-11-30 07:57:27.405 334 15337.88 252.62 53334.00 88888.00 2015-11-30 07:57:27.905 334 15337.91 252.60 53334.04 88888.00 2015-11-30 07:57:28.405 334 15337.94 252.62 53334.12 88888.00 2015-11-30 07:57:28.905 334 15337.99 252.61 53334.20 88888.00 2015-11-30 07:57:29.405 334 15337.97 252.55 53334.16 88888.00 2015-11-30 07:57:29.905 334 15338.01 252.55 53334.11 88888.00 2015-11-30 07:57:30.405 334 15338.02 252.57 53334.11 88888.00 2015-11-30 07:57:30.905 334 15338.04 252.58 53334.07 88888.00 2015-11-30 07:57:31.405 334 15338.06 252.63 53334.02 88888.00 2015-11-30 07:57:31.905 334 15338.12 252.60 53334.00 88888.00 2015-11-30 07:57:32.405 334 15338.19 252.52 53333.93 88888.00 2015-11-30 07:57:32.905 334 15338.28 252.53 53333.95 88888.00 2015-11-30 07:57:33.405 334 15338.28 252.55 53334.00 88888.00 2015-11-30 07:57:33.905 334 15338.30 252.61 53334.03 88888.00 2015-11-30 07:57:34.405 334 15338.38 252.65 53333.98 88888.00 2015-11-30 07:57:34.905 334 15338.45 252.62 53333.99 88888.00 2015-11-30 07:57:35.405 334 15338.47 252.66 53333.95 88888.00 2015-11-30 07:57:35.905 334 15338.49 252.72 53333.92 88888.00 2015-11-30 07:57:36.405 334 15338.43 252.79 53333.95 88888.00 2015-11-30 07:57:36.905 334 15338.38 252.82 53333.97 88888.00 2015-11-30 07:57:37.405 334 15338.34 252.83 53333.98 88888.00 2015-11-30 07:57:37.905 334 15338.28 252.87 53334.04 88888.00 2015-11-30 07:57:38.405 334 15338.19 252.89 53334.07 88888.00 2015-11-30 07:57:38.905 334 15338.07 252.90 53334.08 88888.00 2015-11-30 07:57:39.405 334 15337.98 252.98 53334.12 88888.00 2015-11-30 07:57:39.905 334 15337.93 253.04 53334.30 88888.00 2015-11-30 07:57:40.405 334 15337.88 253.10 53334.34 88888.00 2015-11-30 07:57:40.905 334 15337.85 253.19 53334.47 88888.00 2015-11-30 07:57:41.405 334 15337.79 253.23 53334.58 88888.00 2015-11-30 07:57:41.905 334 15337.73 253.26 53334.62 88888.00 2015-11-30 07:57:42.405 334 15337.77 253.32 53334.71 88888.00 2015-11-30 07:57:42.905 334 15337.85 253.34 53334.86 88888.00 2015-11-30 07:57:43.405 334 15337.93 253.33 53334.91 88888.00 2015-11-30 07:57:43.905 334 15338.02 253.32 53334.96 88888.00 2015-11-30 07:57:44.405 334 15338.12 253.38 53335.01 88888.00 2015-11-30 07:57:44.905 334 15338.24 253.48 53335.18 88888.00 2015-11-30 07:57:45.405 334 15338.47 253.53 53335.39 88888.00 2015-11-30 07:57:45.905 334 15338.65 253.38 53335.47 88888.00 2015-11-30 07:57:46.405 334 15338.84 253.34 53335.53 88888.00 2015-11-30 07:57:46.905 334 15338.98 253.35 53335.59 88888.00 2015-11-30 07:57:47.405 334 15339.17 253.33 53335.65 88888.00 2015-11-30 07:57:47.905 334 15339.36 253.26 53335.64 88888.00 2015-11-30 07:57:48.405 334 15339.60 253.30 53335.67 88888.00 2015-11-30 07:57:48.905 334 15339.79 253.43 53335.66 88888.00 2015-11-30 07:57:49.405 334 15340.07 253.47 53335.58 88888.00 2015-11-30 07:57:49.905 334 15340.27 253.45 53335.48 88888.00 2015-11-30 07:57:50.405 334 15340.54 253.43 53335.48 88888.00 2015-11-30 07:57:50.905 334 15340.88 253.47 53335.49 88888.00 2015-11-30 07:57:51.405 334 15341.14 253.48 53335.46 88888.00 2015-11-30 07:57:51.905 334 15341.38 253.48 53335.41 88888.00 2015-11-30 07:57:52.405 334 15341.54 253.48 53335.36 88888.00 2015-11-30 07:57:52.905 334 15341.75 253.44 53335.34 88888.00 2015-11-30 07:57:53.405 334 15341.90 253.51 53335.39 88888.00 2015-11-30 07:57:53.905 334 15342.07 253.53 53335.35 88888.00 2015-11-30 07:57:54.405 334 15342.22 253.55 53335.34 88888.00 2015-11-30 07:57:54.905 334 15342.26 253.66 53335.37 88888.00 2015-11-30 07:57:55.405 334 15342.26 253.73 53335.37 88888.00 2015-11-30 07:57:55.905 334 15342.23 253.79 53335.39 88888.00 2015-11-30 07:57:56.405 334 15342.23 253.85 53335.48 88888.00 2015-11-30 07:57:56.905 334 15342.18 253.90 53335.50 88888.00 2015-11-30 07:57:57.405 334 15342.13 253.97 53335.54 88888.00 2015-11-30 07:57:57.905 334 15342.16 254.03 53335.68 88888.00 2015-11-30 07:57:58.405 334 15342.19 254.07 53335.77 88888.00 2015-11-30 07:57:58.905 334 15342.10 254.07 53335.91 88888.00 2015-11-30 07:57:59.405 334 15342.01 254.08 53335.99 88888.00 2015-11-30 07:57:59.905 334 15341.93 254.05 53336.11 88888.00 2015-11-30 07:58:00.405 334 15341.87 254.05 53336.22 88888.00 2015-11-30 07:58:00.905 334 15341.83 254.07 53336.24 88888.00 2015-11-30 07:58:01.405 334 15341.83 254.02 53336.30 88888.00 2015-11-30 07:58:01.905 334 15341.83 254.00 53336.37 88888.00 2015-11-30 07:58:02.405 334 15341.92 254.00 53336.45 88888.00 2015-11-30 07:58:02.905 334 15342.00 253.95 53336.44 88888.00 2015-11-30 07:58:03.405 334 15342.09 253.88 53336.44 88888.00 2015-11-30 07:58:03.905 334 15342.23 253.85 53336.47 88888.00 2015-11-30 07:58:04.405 334 15342.40 253.84 53336.39 88888.00 2015-11-30 07:58:04.905 334 15342.53 253.90 53336.46 88888.00 2015-11-30 07:58:05.405 334 15342.63 253.92 53336.41 88888.00 2015-11-30 07:58:05.905 334 15342.76 253.81 53336.40 88888.00 2015-11-30 07:58:06.405 334 15342.90 253.73 53336.34 88888.00 2015-11-30 07:58:06.905 334 15343.01 253.67 53336.30 88888.00 2015-11-30 07:58:07.405 334 15343.07 253.62 53336.27 88888.00 2015-11-30 07:58:07.905 334 15343.14 253.67 53336.18 88888.00 2015-11-30 07:58:08.405 334 15343.23 253.73 53336.07 88888.00 2015-11-30 07:58:08.905 334 15343.27 253.62 53336.05 88888.00 2015-11-30 07:58:09.405 334 15343.31 253.61 53336.03 88888.00 2015-11-30 07:58:09.905 334 15343.35 253.64 53336.04 88888.00 2015-11-30 07:58:10.405 334 15343.36 253.66 53336.07 88888.00 2015-11-30 07:58:10.905 334 15343.36 253.70 53336.13 88888.00 2015-11-30 07:58:11.405 334 15343.46 253.77 53336.18 88888.00 2015-11-30 07:58:11.905 334 15343.51 253.85 53336.26 88888.00 2015-11-30 07:58:12.405 334 15343.58 253.91 53336.33 88888.00 2015-11-30 07:58:12.905 334 15343.62 253.96 53336.41 88888.00 2015-11-30 07:58:13.405 334 15343.68 254.05 53336.49 88888.00 2015-11-30 07:58:13.905 334 15343.77 254.11 53336.50 88888.00 2015-11-30 07:58:14.405 334 15343.82 254.16 53336.59 88888.00 2015-11-30 07:58:14.905 334 15343.95 254.23 53336.66 88888.00 2015-11-30 07:58:15.405 334 15344.09 254.25 53336.71 88888.00 2015-11-30 07:58:15.905 334 15344.24 254.20 53336.86 88888.00 2015-11-30 07:58:16.405 334 15344.30 254.16 53336.96 88888.00 2015-11-30 07:58:16.905 334 15344.40 254.10 53337.06 88888.00 2015-11-30 07:58:17.405 334 15344.52 254.08 53337.10 88888.00 2015-11-30 07:58:17.905 334 15344.67 254.00 53337.20 88888.00 2015-11-30 07:58:18.405 334 15344.79 253.91 53337.24 88888.00 2015-11-30 07:58:18.905 334 15344.90 253.88 53337.26 88888.00 2015-11-30 07:58:19.405 334 15345.00 253.86 53337.30 88888.00 2015-11-30 07:58:19.905 334 15345.02 253.82 53337.36 88888.00 2015-11-30 07:58:20.405 334 15345.04 253.79 53337.41 88888.00 2015-11-30 07:58:20.905 334 15345.06 253.81 53337.42 88888.00 2015-11-30 07:58:21.405 334 15345.08 253.74 53337.45 88888.00 2015-11-30 07:58:21.905 334 15345.08 253.62 53337.50 88888.00 2015-11-30 07:58:22.405 334 15345.03 253.55 53337.52 88888.00 2015-11-30 07:58:22.905 334 15345.07 253.45 53337.57 88888.00 2015-11-30 07:58:23.405 334 15345.07 253.35 53337.57 88888.00 2015-11-30 07:58:23.905 334 15345.05 253.35 53337.58 88888.00 2015-11-30 07:58:24.405 334 15345.04 253.33 53337.56 88888.00 2015-11-30 07:58:24.905 334 15344.95 253.26 53337.56 88888.00 2015-11-30 07:58:25.405 334 15344.90 253.29 53337.60 88888.00 2015-11-30 07:58:25.905 334 15344.94 253.27 53337.61 88888.00 2015-11-30 07:58:26.405 334 15345.05 253.31 53337.63 88888.00 2015-11-30 07:58:26.905 334 15345.05 253.41 53337.63 88888.00 2015-11-30 07:58:27.405 334 15345.04 253.53 53337.66 88888.00 2015-11-30 07:58:27.905 334 15345.03 253.66 53337.70 88888.00 2015-11-30 07:58:28.405 334 15345.04 253.78 53337.74 88888.00 2015-11-30 07:58:28.905 334 15345.06 253.82 53337.88 88888.00 2015-11-30 07:58:29.405 334 15345.11 253.86 53337.88 88888.00 2015-11-30 07:58:29.905 334 15345.12 253.99 53337.92 88888.00 2015-11-30 07:58:30.405 334 15345.23 254.00 53337.97 88888.00 2015-11-30 07:58:30.905 334 15345.30 253.93 53338.01 88888.00 2015-11-30 07:58:31.405 334 15345.38 253.75 53338.03 88888.00 2015-11-30 07:58:31.905 334 15345.49 253.64 53338.07 88888.00 2015-11-30 07:58:32.405 334 15345.61 253.59 53338.06 88888.00 2015-11-30 07:58:32.905 334 15345.76 253.60 53337.98 88888.00 2015-11-30 07:58:33.405 334 15345.96 253.55 53337.95 88888.00 2015-11-30 07:58:33.905 334 15346.11 253.51 53337.96 88888.00 2015-11-30 07:58:34.405 334 15346.26 253.43 53337.90 88888.00 2015-11-30 07:58:34.905 334 15346.43 253.51 53337.79 88888.00 2015-11-30 07:58:35.405 334 15346.58 253.57 53337.73 88888.00 2015-11-30 07:58:35.905 334 15346.67 253.57 53337.72 88888.00 2015-11-30 07:58:36.405 334 15346.74 253.56 53337.72 88888.00 2015-11-30 07:58:36.905 334 15346.72 253.50 53337.76 88888.00 2015-11-30 07:58:37.405 334 15346.61 253.33 53337.78 88888.00 2015-11-30 07:58:37.905 334 15346.53 253.23 53337.74 88888.00 2015-11-30 07:58:38.405 334 15346.43 253.19 53337.70 88888.00 2015-11-30 07:58:38.905 334 15346.30 253.17 53337.67 88888.00 2015-11-30 07:58:39.405 334 15346.20 253.15 53337.73 88888.00 2015-11-30 07:58:39.905 334 15346.04 253.31 53337.70 88888.00 2015-11-30 07:58:40.405 334 15345.81 253.34 53337.72 88888.00 2015-11-30 07:58:40.905 334 15345.58 253.40 53337.72 88888.00 2015-11-30 07:58:41.405 334 15345.44 253.33 53337.73 88888.00 2015-11-30 07:58:41.905 334 15345.27 253.34 53337.85 88888.00 2015-11-30 07:58:42.405 334 15345.11 253.43 53337.95 88888.00 2015-11-30 07:58:42.905 334 15344.97 253.55 53337.98 88888.00 2015-11-30 07:58:43.405 334 15344.86 253.64 53338.10 88888.00 2015-11-30 07:58:43.905 334 15344.73 253.71 53338.22 88888.00 2015-11-30 07:58:44.405 334 15344.67 253.75 53338.27 88888.00 2015-11-30 07:58:44.905 334 15344.55 253.83 53338.31 88888.00 2015-11-30 07:58:45.405 334 15344.53 253.69 53338.33 88888.00 2015-11-30 07:58:45.905 334 15344.58 253.55 53338.40 88888.00 2015-11-30 07:58:46.405 334 15344.61 253.47 53338.53 88888.00 2015-11-30 07:58:46.905 334 15344.63 253.40 53338.62 88888.00 2015-11-30 07:58:47.405 334 15344.66 253.26 53338.67 88888.00 2015-11-30 07:58:47.905 334 15344.62 253.13 53338.63 88888.00 2015-11-30 07:58:48.405 334 15344.53 252.99 53338.63 88888.00 2015-11-30 07:58:48.905 334 15344.46 252.89 53338.65 88888.00 2015-11-30 07:58:49.405 334 15344.41 252.81 53338.63 88888.00 2015-11-30 07:58:49.905 334 15344.32 252.72 53338.63 88888.00 2015-11-30 07:58:50.405 334 15344.15 252.67 53338.65 88888.00 2015-11-30 07:58:50.905 334 15343.92 252.76 53338.61 88888.00 2015-11-30 07:58:51.405 334 15343.70 252.79 53338.55 88888.00 2015-11-30 07:58:51.905 334 15343.54 252.78 53338.53 88888.00 2015-11-30 07:58:52.405 334 15343.39 252.76 53338.51 88888.00 2015-11-30 07:58:52.905 334 15343.19 252.75 53338.49 88888.00 2015-11-30 07:58:53.405 334 15342.97 252.73 53338.49 88888.00 2015-11-30 07:58:53.905 334 15342.71 252.73 53338.55 88888.00 2015-11-30 07:58:54.405 334 15342.53 252.75 53338.59 88888.00 2015-11-30 07:58:54.905 334 15342.34 252.78 53338.67 88888.00 2015-11-30 07:58:55.405 334 15342.16 252.83 53338.68 88888.00 2015-11-30 07:58:55.905 334 15341.97 252.88 53338.74 88888.00 2015-11-30 07:58:56.405 334 15341.74 252.87 53338.82 88888.00 2015-11-30 07:58:56.905 334 15341.54 252.84 53338.87 88888.00 2015-11-30 07:58:57.405 334 15341.29 252.86 53338.93 88888.00 2015-11-30 07:58:57.905 334 15341.15 252.87 53338.92 88888.00 2015-11-30 07:58:58.405 334 15340.98 252.72 53338.94 88888.00 2015-11-30 07:58:58.905 334 15340.87 252.61 53338.93 88888.00 2015-11-30 07:58:59.405 334 15340.74 252.60 53339.00 88888.00 2015-11-30 07:58:59.905 334 15340.66 252.62 53339.03 88888.00 2015-11-30 07:59:00.405 334 15340.65 252.66 53339.00 88888.00 2015-11-30 07:59:00.905 334 15340.64 252.65 53339.01 88888.00 2015-11-30 07:59:01.405 334 15340.60 252.58 53338.96 88888.00 2015-11-30 07:59:01.905 334 15340.59 252.52 53338.95 88888.00 2015-11-30 07:59:02.405 334 15340.61 252.49 53338.92 88888.00 2015-11-30 07:59:02.905 334 15340.53 252.50 53338.86 88888.00 2015-11-30 07:59:03.405 334 15340.39 252.49 53338.71 88888.00 2015-11-30 07:59:03.905 334 15340.27 252.54 53338.60 88888.00 2015-11-30 07:59:04.405 334 15340.19 252.50 53338.60 88888.00 2015-11-30 07:59:04.905 334 15340.16 252.58 53338.61 88888.00 2015-11-30 07:59:05.405 334 15340.08 252.56 53338.62 88888.00 2015-11-30 07:59:05.905 334 15339.97 252.37 53338.62 88888.00 2015-11-30 07:59:06.405 334 15339.90 252.22 53338.59 88888.00 2015-11-30 07:59:06.905 334 15339.83 252.12 53338.50 88888.00 2015-11-30 07:59:07.405 334 15339.69 252.06 53338.48 88888.00 2015-11-30 07:59:07.905 334 15339.50 252.02 53338.39 88888.00 2015-11-30 07:59:08.405 334 15339.34 252.00 53338.32 88888.00 2015-11-30 07:59:08.905 334 15339.20 251.96 53338.27 88888.00 2015-11-30 07:59:09.405 334 15338.97 251.95 53338.23 88888.00 2015-11-30 07:59:09.905 334 15338.75 251.94 53338.13 88888.00 2015-11-30 07:59:10.405 334 15338.55 251.88 53338.05 88888.00 2015-11-30 07:59:10.905 334 15338.30 251.91 53338.09 88888.00 2015-11-30 07:59:11.405 334 15338.04 252.00 53338.10 88888.00 2015-11-30 07:59:11.905 334 15337.68 252.09 53338.08 88888.00 2015-11-30 07:59:12.405 334 15337.40 252.13 53338.18 88888.00 2015-11-30 07:59:12.905 334 15337.16 252.18 53338.30 88888.00 2015-11-30 07:59:13.405 334 15336.86 252.23 53338.33 88888.00 2015-11-30 07:59:13.905 334 15336.54 252.35 53338.40 88888.00 2015-11-30 07:59:14.405 334 15336.20 252.39 53338.56 88888.00 2015-11-30 07:59:14.905 334 15335.87 252.40 53338.67 88888.00 2015-11-30 07:59:15.405 334 15335.60 252.44 53338.74 88888.00 2015-11-30 07:59:15.905 334 15335.29 252.41 53338.72 88888.00 2015-11-30 07:59:16.405 334 15335.04 252.39 53338.73 88888.00 2015-11-30 07:59:16.905 334 15334.87 252.38 53338.74 88888.00 2015-11-30 07:59:17.405 334 15334.65 252.32 53338.71 88888.00 2015-11-30 07:59:17.905 334 15334.46 252.28 53338.71 88888.00 2015-11-30 07:59:18.405 334 15334.35 252.24 53338.66 88888.00 2015-11-30 07:59:18.905 334 15334.31 252.14 53338.66 88888.00 2015-11-30 07:59:19.405 334 15334.19 252.06 53338.58 88888.00 2015-11-30 07:59:19.905 334 15334.08 251.98 53338.51 88888.00 2015-11-30 07:59:20.405 334 15334.05 251.95 53338.46 88888.00 2015-11-30 07:59:20.905 334 15334.04 251.89 53338.35 88888.00 2015-11-30 07:59:21.405 334 15334.06 251.88 53338.21 88888.00 2015-11-30 07:59:21.905 334 15334.02 251.84 53338.18 88888.00 2015-11-30 07:59:22.405 334 15333.93 251.81 53338.07 88888.00 2015-11-30 07:59:22.905 334 15333.96 251.78 53337.98 88888.00 2015-11-30 07:59:23.405 334 15334.00 251.74 53337.92 88888.00 2015-11-30 07:59:23.905 334 15334.06 251.76 53337.90 88888.00 2015-11-30 07:59:24.405 334 15334.15 251.79 53337.85 88888.00 2015-11-30 07:59:24.905 334 15334.30 251.84 53337.73 88888.00 2015-11-30 07:59:25.405 334 15334.33 251.87 53337.66 88888.00 2015-11-30 07:59:25.905 334 15334.44 251.87 53337.60 88888.00 2015-11-30 07:59:26.405 334 15334.40 251.91 53337.55 88888.00 2015-11-30 07:59:26.905 334 15334.38 252.06 53337.51 88888.00 2015-11-30 07:59:27.405 334 15334.38 252.10 53337.42 88888.00 2015-11-30 07:59:27.905 334 15334.29 252.20 53337.36 88888.00 2015-11-30 07:59:28.405 334 15334.22 252.30 53337.33 88888.00 2015-11-30 07:59:28.905 334 15334.13 252.38 53337.28 88888.00 2015-11-30 07:59:29.405 334 15334.01 252.47 53337.30 88888.00 2015-11-30 07:59:29.905 334 15333.88 252.58 53337.33 88888.00 2015-11-30 07:59:30.405 334 15333.72 252.60 53337.37 88888.00 2015-11-30 07:59:30.905 334 15333.61 252.53 53337.42 88888.00 2015-11-30 07:59:31.405 334 15333.50 252.52 53337.49 88888.00 2015-11-30 07:59:31.905 334 15333.41 252.53 53337.54 88888.00 2015-11-30 07:59:32.405 334 15333.31 252.50 53337.55 88888.00 2015-11-30 07:59:32.905 334 15333.20 252.46 53337.60 88888.00 2015-11-30 07:59:33.405 334 15333.21 252.54 53337.58 88888.00 2015-11-30 07:59:33.905 334 15333.19 252.69 53337.52 88888.00 2015-11-30 07:59:34.405 334 15333.13 252.71 53337.48 88888.00 2015-11-30 07:59:34.905 334 15333.07 252.67 53337.49 88888.00 2015-11-30 07:59:35.405 334 15333.06 252.56 53337.48 88888.00 2015-11-30 07:59:35.905 334 15333.09 252.48 53337.46 88888.00 2015-11-30 07:59:36.405 334 15333.10 252.44 53337.39 88888.00 2015-11-30 07:59:36.905 334 15333.09 252.38 53337.36 88888.00 2015-11-30 07:59:37.405 334 15333.05 252.35 53337.45 88888.00 2015-11-30 07:59:37.905 334 15333.04 252.34 53337.45 88888.00 2015-11-30 07:59:38.405 334 15332.99 252.34 53337.52 88888.00 2015-11-30 07:59:38.905 334 15332.96 252.30 53337.54 88888.00 2015-11-30 07:59:39.405 334 15332.92 252.24 53337.51 88888.00 2015-11-30 07:59:39.905 334 15332.92 252.19 53337.49 88888.00 2015-11-30 07:59:40.405 334 15332.96 252.13 53337.41 88888.00 2015-11-30 07:59:40.905 334 15333.03 252.06 53337.31 88888.00 2015-11-30 07:59:41.405 334 15333.00 252.09 53337.16 88888.00 2015-11-30 07:59:41.905 334 15333.03 252.09 53337.09 88888.00 2015-11-30 07:59:42.405 334 15333.07 252.02 53337.02 88888.00 2015-11-30 07:59:42.905 334 15333.09 252.00 53336.98 88888.00 2015-11-30 07:59:43.405 334 15333.03 252.08 53336.97 88888.00 2015-11-30 07:59:43.905 334 15333.00 252.11 53336.96 88888.00 2015-11-30 07:59:44.405 334 15332.93 252.10 53336.91 88888.00 2015-11-30 07:59:44.905 334 15332.88 252.13 53336.85 88888.00 2015-11-30 07:59:45.405 334 15332.82 252.27 53336.74 88888.00 2015-11-30 07:59:45.905 334 15332.74 252.39 53336.73 88888.00 2015-11-30 07:59:46.405 334 15332.64 252.49 53336.74 88888.00 2015-11-30 07:59:46.905 334 15332.64 252.63 53336.76 88888.00 2015-11-30 07:59:47.405 334 15332.60 252.75 53336.76 88888.00 2015-11-30 07:59:47.905 334 15332.57 252.88 53336.87 88888.00 2015-11-30 07:59:48.405 334 15332.57 252.97 53336.92 88888.00 2015-11-30 07:59:48.905 334 15332.58 252.99 53337.02 88888.00 2015-11-30 07:59:49.405 334 15332.61 253.07 53337.14 88888.00 2015-11-30 07:59:49.905 334 15332.68 253.26 53337.25 88888.00 2015-11-30 07:59:50.405 334 15332.75 253.35 53337.35 88888.00 2015-11-30 07:59:50.905 334 15332.83 253.34 53337.44 88888.00 2015-11-30 07:59:51.405 334 15332.91 253.32 53337.46 88888.00 2015-11-30 07:59:51.905 334 15332.96 253.29 53337.48 88888.00 2015-11-30 07:59:52.405 334 15332.94 253.25 53337.53 88888.00 2015-11-30 07:59:52.905 334 15333.00 253.15 53337.52 88888.00 2015-11-30 07:59:53.405 334 15333.01 252.93 53337.46 88888.00 2015-11-30 07:59:53.905 334 15333.00 252.76 53337.37 88888.00 2015-11-30 07:59:54.405 334 15333.00 252.63 53337.39 88888.00 2015-11-30 07:59:54.905 334 15333.00 252.54 53337.31 88888.00 2015-11-30 07:59:55.405 334 15333.05 252.40 53337.27 88888.00 2015-11-30 07:59:55.905 334 15333.06 252.30 53337.27 88888.00 2015-11-30 07:59:56.405 334 15333.09 252.24 53337.13 88888.00 2015-11-30 07:59:56.905 334 15333.16 252.19 53337.08 88888.00 2015-11-30 07:59:57.405 334 15333.16 252.22 53337.01 88888.00 2015-11-30 07:59:57.905 334 15333.18 252.35 53336.97 88888.00 2015-11-30 07:59:58.405 334 15333.13 252.45 53336.92 88888.00 2015-11-30 07:59:58.905 334 15333.12 252.60 53336.82 88888.00 2015-11-30 07:59:59.405 334 15333.06 252.78 53336.76 88888.00 2015-11-30 07:59:59.905 334 15333.05 252.80 53336.74 88888.00 2015-11-30 08:00:00.405 334 15333.00 252.79 53336.69 88888.00 2015-11-30 08:00:00.905 334 15333.03 252.84 53336.72 88888.00 2015-11-30 08:00:01.405 334 15333.01 252.89 53336.80 88888.00 2015-11-30 08:00:01.905 334 15333.00 252.92 53336.80 88888.00 2015-11-30 08:00:02.405 334 15333.03 252.99 53336.84 88888.00 2015-11-30 08:00:02.905 334 15333.02 252.97 53336.80 88888.00 2015-11-30 08:00:03.405 334 15333.01 252.89 53336.78 88888.00 2015-11-30 08:00:03.905 334 15332.97 252.84 53336.76 88888.00 2015-11-30 08:00:04.405 334 15332.91 252.81 53336.74 88888.00 2015-11-30 08:00:04.905 334 15332.86 252.78 53336.65 88888.00 2015-11-30 08:00:05.405 334 15332.77 252.74 53336.64 88888.00 2015-11-30 08:00:05.905 334 15332.66 252.74 53336.62 88888.00 2015-11-30 08:00:06.405 334 15332.59 252.67 53336.61 88888.00 2015-11-30 08:00:06.905 334 15332.52 252.64 53336.59 88888.00 2015-11-30 08:00:07.405 334 15332.45 252.60 53336.59 88888.00 2015-11-30 08:00:07.905 334 15332.34 252.57 53336.62 88888.00 2015-11-30 08:00:08.405 334 15332.20 252.57 53336.60 88888.00 2015-11-30 08:00:08.905 334 15332.09 252.52 53336.60 88888.00 2015-11-30 08:00:09.405 334 15331.97 252.49 53336.65 88888.00 2015-11-30 08:00:09.905 334 15331.87 252.54 53336.77 88888.00 2015-11-30 08:00:10.405 334 15331.68 252.67 53336.80 88888.00 2015-11-30 08:00:10.905 334 15331.51 252.81 53336.91 88888.00 2015-11-30 08:00:11.405 334 15331.33 252.70 53337.04 88888.00 2015-11-30 08:00:11.905 334 15331.23 252.73 53337.14 88888.00 2015-11-30 08:00:12.405 334 15331.14 252.75 53337.35 88888.00 2015-11-30 08:00:12.905 334 15331.01 252.79 53337.59 88888.00 2015-11-30 08:00:13.405 334 15330.93 252.86 53337.74 88888.00 2015-11-30 08:00:13.905 334 15330.85 252.90 53337.90 88888.00 2015-11-30 08:00:14.405 334 15330.74 252.89 53338.02 88888.00 2015-11-30 08:00:14.905 334 15330.67 252.91 53338.17 88888.00 2015-11-30 08:00:15.405 334 15330.59 252.92 53338.27 88888.00 2015-11-30 08:00:15.905 334 15330.43 253.04 53338.31 88888.00 2015-11-30 08:00:16.405 334 15330.30 253.00 53338.33 88888.00 2015-11-30 08:00:16.905 334 15330.20 253.00 53338.32 88888.00 2015-11-30 08:00:17.405 334 15329.99 252.97 53338.34 88888.00 2015-11-30 08:00:17.905 334 15329.79 252.89 53338.35 88888.00 2015-11-30 08:00:18.405 334 15329.74 252.82 53338.39 88888.00 2015-11-30 08:00:18.905 334 15329.68 252.75 53338.43 88888.00 2015-11-30 08:00:19.405 334 15329.67 252.65 53338.43 88888.00 2015-11-30 08:00:19.905 334 15329.63 252.56 53338.49 88888.00 2015-11-30 08:00:20.405 334 15329.60 252.48 53338.50 88888.00 2015-11-30 08:00:20.905 334 15329.62 252.37 53338.48 88888.00 2015-11-30 08:00:21.405 334 15329.67 252.30 53338.50 88888.00 2015-11-30 08:00:21.905 334 15329.69 252.22 53338.40 88888.00 2015-11-30 08:00:22.405 334 15329.70 252.12 53338.21 88888.00 2015-11-30 08:00:22.905 334 15329.76 252.04 53338.07 88888.00 2015-11-30 08:00:23.405 334 15329.77 252.10 53337.99 88888.00 2015-11-30 08:00:23.905 334 15329.76 252.17 53337.90 88888.00 2015-11-30 08:00:24.405 334 15329.74 252.14 53337.76 88888.00 2015-11-30 08:00:24.905 334 15329.71 252.15 53337.66 88888.00 2015-11-30 08:00:25.405 334 15329.61 252.18 53337.56 88888.00 2015-11-30 08:00:25.905 334 15329.49 252.22 53337.54 88888.00 2015-11-30 08:00:26.405 334 15329.36 252.31 53337.52 88888.00 2015-11-30 08:00:26.905 334 15329.20 252.39 53337.49 88888.00 2015-11-30 08:00:27.405 334 15328.99 252.37 53337.50 88888.00 2015-11-30 08:00:27.905 334 15328.79 252.41 53337.49 88888.00 2015-11-30 08:00:28.405 334 15328.70 252.44 53337.49 88888.00 2015-11-30 08:00:28.905 334 15328.57 252.50 53337.45 88888.00 2015-11-30 08:00:29.405 334 15328.42 252.61 53337.50 88888.00 2015-11-30 08:00:29.905 334 15328.34 252.67 53337.48 88888.00 2015-11-30 08:00:30.406 334 15328.16 252.84 53337.41 88888.00 2015-11-30 08:00:30.906 334 15328.05 253.00 53337.44 88888.00 2015-11-30 08:00:31.406 334 15327.91 253.01 53337.44 88888.00 2015-11-30 08:00:31.906 334 15327.73 252.92 53337.44 88888.00 2015-11-30 08:00:32.406 334 15327.60 252.95 53337.41 88888.00 2015-11-30 08:00:32.906 334 15327.52 252.99 53337.42 88888.00 2015-11-30 08:00:33.406 334 15327.39 252.99 53337.42 88888.00 2015-11-30 08:00:33.906 334 15327.28 252.95 53337.34 88888.00 2015-11-30 08:00:34.406 334 15327.24 252.91 53337.31 88888.00 2015-11-30 08:00:34.906 334 15327.18 252.86 53337.29 88888.00 2015-11-30 08:00:35.406 334 15327.16 252.82 53337.25 88888.00 2015-11-30 08:00:35.906 334 15327.15 252.76 53337.16 88888.00 2015-11-30 08:00:36.406 334 15327.16 252.71 53337.11 88888.00 2015-11-30 08:00:36.906 334 15327.12 252.64 53337.06 88888.00 2015-11-30 08:00:37.406 334 15327.10 252.58 53337.06 88888.00 2015-11-30 08:00:37.906 334 15327.10 252.54 53337.05 88888.00 2015-11-30 08:00:38.406 334 15327.15 252.46 53337.02 88888.00 2015-11-30 08:00:38.906 334 15327.17 252.37 53337.00 88888.00 2015-11-30 08:00:39.406 334 15327.21 252.27 53337.01 88888.00 2015-11-30 08:00:39.906 334 15327.18 252.20 53336.99 88888.00 2015-11-30 08:00:40.406 334 15327.13 252.18 53337.06 88888.00 2015-11-30 08:00:40.906 334 15327.01 252.14 53337.07 88888.00 2015-11-30 08:00:41.406 334 15326.91 252.11 53337.05 88888.00 2015-11-30 08:00:41.906 334 15326.80 252.04 53337.14 88888.00 2015-11-30 08:00:42.406 334 15326.58 252.03 53337.09 88888.00 2015-11-30 08:00:42.906 334 15326.34 252.02 53337.06 88888.00 2015-11-30 08:00:43.406 334 15326.12 252.11 53337.10 88888.00 2015-11-30 08:00:43.906 334 15325.89 252.15 53337.08 88888.00 2015-11-30 08:00:44.406 334 15325.62 252.09 53337.10 88888.00 2015-11-30 08:00:44.906 334 15325.37 252.02 53337.12 88888.00 2015-11-30 08:00:45.406 334 15325.08 252.06 53337.15 88888.00 2015-11-30 08:00:45.906 334 15324.80 252.10 53337.14 88888.00 2015-11-30 08:00:46.406 334 15324.56 252.13 53337.08 88888.00 2015-11-30 08:00:46.906 334 15324.29 252.26 53337.08 88888.00 2015-11-30 08:00:47.406 334 15324.04 252.31 53337.08 88888.00 2015-11-30 08:00:47.906 334 15323.89 252.47 53337.04 88888.00 2015-11-30 08:00:48.406 334 15323.77 252.66 53336.98 88888.00 2015-11-30 08:00:48.906 334 15323.60 252.74 53336.81 88888.00 2015-11-30 08:00:49.406 334 15323.47 252.73 53336.77 88888.00 2015-11-30 08:00:49.906 334 15323.41 252.71 53336.74 88888.00 2015-11-30 08:00:50.406 334 15323.33 252.71 53336.64 88888.00 2015-11-30 08:00:50.906 334 15323.24 252.69 53336.51 88888.00 2015-11-30 08:00:51.406 334 15323.15 252.66 53336.44 88888.00 2015-11-30 08:00:51.906 334 15323.03 252.64 53336.34 88888.00 2015-11-30 08:00:52.406 334 15322.84 252.61 53336.25 88888.00 2015-11-30 08:00:52.906 334 15322.73 252.57 53336.17 88888.00 2015-11-30 08:00:53.406 334 15322.64 252.52 53336.16 88888.00 2015-11-30 08:00:53.906 334 15322.47 252.49 53336.13 88888.00 2015-11-30 08:00:54.406 334 15322.31 252.45 53336.12 88888.00 2015-11-30 08:00:54.906 334 15322.22 252.40 53336.06 88888.00 2015-11-30 08:00:55.406 334 15322.15 252.46 53335.94 88888.00 2015-11-30 08:00:55.906 334 15322.06 252.39 53335.90 88888.00 2015-11-30 08:00:56.406 334 15321.91 252.28 53335.88 88888.00 2015-11-30 08:00:56.906 334 15321.78 252.20 53335.91 88888.00 2015-11-30 08:00:57.406 334 15321.66 252.12 53335.86 88888.00 2015-11-30 08:00:57.906 334 15321.55 252.11 53335.79 88888.00 2015-11-30 08:00:58.406 334 15321.44 252.11 53335.78 88888.00 2015-11-30 08:00:58.906 334 15321.24 252.26 53335.71 88888.00 2015-11-30 08:00:59.406 334 15321.03 252.32 53335.59 88888.00 2015-11-30 08:00:59.906 334 15320.88 252.37 53335.47 88888.00 2015-11-30 08:01:00.406 334 15320.67 252.34 53335.37 88888.00 2015-11-30 08:01:00.906 334 15320.46 252.32 53335.20 88888.00 2015-11-30 08:01:01.406 334 15320.23 252.30 53335.09 88888.00 2015-11-30 08:01:01.906 334 15320.07 252.23 53334.94 88888.00 2015-11-30 08:01:02.406 334 15319.86 252.20 53334.82 88888.00 2015-11-30 08:01:02.906 334 15319.66 252.14 53334.71 88888.00 2015-11-30 08:01:03.406 334 15319.47 252.06 53334.63 88888.00 2015-11-30 08:01:03.906 334 15319.25 252.00 53334.52 88888.00 2015-11-30 08:01:04.406 334 15319.02 251.87 53334.49 88888.00 2015-11-30 08:01:04.906 334 15318.84 251.79 53334.38 88888.00 2015-11-30 08:01:05.406 334 15318.71 251.76 53334.27 88888.00 2015-11-30 08:01:05.906 334 15318.54 251.68 53334.23 88888.00 2015-11-30 08:01:06.406 334 15318.30 251.54 53334.19 88888.00 2015-11-30 08:01:06.906 334 15318.11 251.49 53334.12 88888.00 2015-11-30 08:01:07.406 334 15317.96 251.50 53334.08 88888.00 2015-11-30 08:01:07.906 334 15317.75 251.46 53334.12 88888.00 2015-11-30 08:01:08.406 334 15317.49 251.49 53334.09 88888.00 2015-11-30 08:01:08.906 334 15317.36 251.49 53334.15 88888.00 2015-11-30 08:01:09.406 334 15317.29 251.45 53334.23 88888.00 2015-11-30 08:01:09.906 334 15317.18 251.44 53334.29 88888.00 2015-11-30 08:01:10.406 334 15317.04 251.31 53334.37 88888.00 2015-11-30 08:01:10.906 334 15316.94 251.18 53334.45 88888.00 2015-11-30 08:01:11.406 334 15316.93 251.07 53334.50 88888.00 2015-11-30 08:01:11.906 334 15316.91 250.96 53334.46 88888.00 2015-11-30 08:01:12.406 334 15316.90 250.97 53334.38 88888.00 2015-11-30 08:01:12.906 334 15316.87 250.88 53334.33 88888.00 2015-11-30 08:01:13.406 334 15316.78 250.72 53334.30 88888.00 2015-11-30 08:01:13.906 334 15316.69 250.64 53334.20 88888.00 2015-11-30 08:01:14.406 334 15316.65 250.60 53334.18 88888.00 2015-11-30 08:01:14.906 334 15316.54 250.57 53334.18 88888.00 2015-11-30 08:01:15.406 334 15316.45 250.57 53334.24 88888.00 2015-11-30 08:01:15.906 334 15316.38 250.62 53334.36 88888.00 2015-11-30 08:01:16.406 334 15316.31 250.66 53334.42 88888.00 2015-11-30 08:01:16.906 334 15316.25 250.80 53334.47 88888.00 2015-11-30 08:01:17.406 334 15316.22 250.90 53334.51 88888.00 2015-11-30 08:01:17.906 334 15316.19 250.85 53334.47 88888.00 2015-11-30 08:01:18.406 334 15316.12 250.83 53334.48 88888.00 2015-11-30 08:01:18.906 334 15316.06 250.82 53334.45 88888.00 2015-11-30 08:01:19.406 334 15315.88 250.90 53334.42 88888.00 2015-11-30 08:01:19.906 334 15315.76 251.02 53334.42 88888.00 2015-11-30 08:01:20.406 334 15315.60 251.13 53334.45 88888.00 2015-11-30 08:01:20.906 334 15315.42 251.20 53334.50 88888.00 2015-11-30 08:01:21.406 334 15315.24 251.26 53334.50 88888.00 2015-11-30 08:01:21.906 334 15315.00 251.29 53334.51 88888.00 2015-11-30 08:01:22.406 334 15314.75 251.26 53334.50 88888.00 2015-11-30 08:01:22.906 334 15314.48 251.26 53334.51 88888.00 2015-11-30 08:01:23.406 334 15314.25 251.19 53334.48 88888.00 2015-11-30 08:01:23.906 334 15314.07 251.16 53334.45 88888.00 2015-11-30 08:01:24.406 334 15313.92 251.09 53334.40 88888.00 2015-11-30 08:01:24.906 334 15313.76 251.14 53334.36 88888.00 2015-11-30 08:01:25.406 334 15313.70 251.13 53334.16 88888.00 2015-11-30 08:01:25.906 334 15313.69 251.03 53334.08 88888.00 2015-11-30 08:01:26.406 334 15313.76 250.83 53334.02 88888.00 2015-11-30 08:01:26.906 334 15313.84 250.67 53333.97 88888.00 2015-11-30 08:01:27.406 334 15313.87 250.68 53333.85 88888.00 2015-11-30 08:01:27.906 334 15313.98 250.81 53333.77 88888.00 2015-11-30 08:01:28.406 334 15314.17 250.82 53333.70 88888.00 2015-11-30 08:01:28.906 334 15314.29 250.81 53333.64 88888.00 2015-11-30 08:01:29.406 334 15314.50 250.84 53333.52 88888.00 2015-11-30 08:01:29.906 334 15314.65 250.80 53333.42 88888.00 2015-11-30 08:01:30.406 334 15314.71 250.80 53333.39 88888.00 2015-11-30 08:01:30.906 334 15314.75 250.83 53333.45 88888.00 2015-11-30 08:01:31.406 334 15314.75 250.87 53333.44 88888.00 2015-11-30 08:01:31.906 334 15314.71 250.79 53333.42 88888.00 2015-11-30 08:01:32.406 334 15314.76 250.60 53333.48 88888.00 2015-11-30 08:01:32.906 334 15314.85 250.56 53333.51 88888.00 2015-11-30 08:01:33.406 334 15314.91 250.50 53333.45 88888.00 2015-11-30 08:01:33.906 334 15314.97 250.41 53333.41 88888.00 2015-11-30 08:01:34.406 334 15315.02 250.34 53333.42 88888.00 2015-11-30 08:01:34.906 334 15315.06 250.27 53333.38 88888.00 2015-11-30 08:01:35.406 334 15315.07 250.21 53333.27 88888.00 2015-11-30 08:01:35.906 334 15315.10 250.14 53333.15 88888.00 2015-11-30 08:01:36.406 334 15315.06 250.12 53333.05 88888.00 2015-11-30 08:01:36.906 334 15315.05 250.15 53332.96 88888.00 2015-11-30 08:01:37.406 334 15315.03 250.21 53332.95 88888.00 2015-11-30 08:01:37.906 334 15315.03 250.40 53332.89 88888.00 2015-11-30 08:01:38.406 334 15314.97 250.37 53332.84 88888.00 2015-11-30 08:01:38.906 334 15314.91 250.38 53332.76 88888.00 2015-11-30 08:01:39.406 334 15314.80 250.42 53332.75 88888.00 2015-11-30 08:01:39.906 334 15314.62 250.49 53332.74 88888.00 2015-11-30 08:01:40.406 334 15314.39 250.54 53332.77 88888.00 2015-11-30 08:01:40.906 334 15314.21 250.56 53332.86 88888.00 2015-11-30 08:01:41.406 334 15314.02 250.50 53332.86 88888.00 2015-11-30 08:01:41.906 334 15313.79 250.44 53332.85 88888.00 2015-11-30 08:01:42.406 334 15313.54 250.44 53332.84 88888.00 2015-11-30 08:01:42.906 334 15313.34 250.45 53332.86 88888.00 2015-11-30 08:01:43.406 334 15313.21 250.41 53332.92 88888.00 2015-11-30 08:01:43.906 334 15313.14 250.42 53332.91 88888.00 2015-11-30 08:01:44.406 334 15313.02 250.48 53332.78 88888.00 2015-11-30 08:01:44.906 334 15312.90 250.50 53332.72 88888.00 2015-11-30 08:01:45.406 334 15312.76 250.58 53332.66 88888.00 2015-11-30 08:01:45.906 334 15312.66 250.62 53332.63 88888.00 2015-11-30 08:01:46.406 334 15312.58 250.51 53332.52 88888.00 2015-11-30 08:01:46.906 334 15312.49 250.44 53332.33 88888.00 2015-11-30 08:01:47.406 334 15312.41 250.42 53332.25 88888.00 2015-11-30 08:01:47.906 334 15312.27 250.45 53332.18 88888.00 2015-11-30 08:01:48.406 334 15312.15 250.45 53332.13 88888.00 2015-11-30 08:01:48.906 334 15312.02 250.48 53332.01 88888.00 2015-11-30 08:01:49.406 334 15311.93 250.54 53331.87 88888.00 2015-11-30 08:01:49.906 334 15311.85 250.60 53331.81 88888.00 2015-11-30 08:01:50.406 334 15311.85 250.73 53331.77 88888.00 2015-11-30 08:01:50.906 334 15311.84 250.82 53331.74 88888.00 2015-11-30 08:01:51.406 334 15311.85 250.91 53331.75 88888.00 2015-11-30 08:01:51.906 334 15311.87 251.01 53331.78 88888.00 2015-11-30 08:01:52.406 334 15311.90 251.15 53331.80 88888.00 2015-11-30 08:01:52.906 334 15311.90 251.29 53331.83 88888.00 2015-11-30 08:01:53.406 334 15311.91 251.51 53331.83 88888.00 2015-11-30 08:01:53.906 334 15311.95 251.67 53331.85 88888.00 2015-11-30 08:01:54.406 334 15311.95 251.81 53331.91 88888.00 2015-11-30 08:01:54.906 334 15311.94 251.94 53331.93 88888.00 2015-11-30 08:01:55.406 334 15311.99 252.01 53331.93 88888.00 2015-11-30 08:01:55.906 334 15311.99 252.10 53331.93 88888.00 2015-11-30 08:01:56.406 334 15311.99 252.14 53331.90 88888.00 2015-11-30 08:01:56.906 334 15311.95 252.13 53331.90 88888.00 2015-11-30 08:01:57.406 334 15311.85 252.15 53331.84 88888.00 2015-11-30 08:01:57.906 334 15311.77 252.10 53331.88 88888.00 2015-11-30 08:01:58.406 334 15311.70 251.98 53331.88 88888.00 2015-11-30 08:01:58.906 334 15311.59 251.93 53331.84 88888.00 2015-11-30 08:01:59.406 334 15311.48 251.88 53331.82 88888.00 2015-11-30 08:01:59.906 334 15311.35 251.79 53331.83 88888.00 2015-11-30 08:02:00.406 334 15311.20 251.72 53331.84 88888.00 2015-11-30 08:02:00.906 334 15311.04 251.66 53331.80 88888.00 2015-11-30 08:02:01.406 334 15310.89 251.66 53331.75 88888.00 2015-11-30 08:02:01.906 334 15310.69 251.69 53331.72 88888.00 2015-11-30 08:02:02.406 334 15310.54 251.81 53331.72 88888.00 2015-11-30 08:02:02.906 334 15310.43 251.89 53331.73 88888.00 2015-11-30 08:02:03.406 334 15310.33 251.94 53331.75 88888.00 2015-11-30 08:02:03.906 334 15310.32 251.93 53331.82 88888.00 2015-11-30 08:02:04.406 334 15310.33 251.98 53331.89 88888.00 2015-11-30 08:02:04.906 334 15310.41 252.04 53332.00 88888.00 2015-11-30 08:02:05.406 334 15310.50 252.05 53332.00 88888.00 2015-11-30 08:02:05.906 334 15310.57 252.10 53332.02 88888.00 2015-11-30 08:02:06.406 334 15310.60 252.09 53332.06 88888.00 2015-11-30 08:02:06.906 334 15310.66 252.09 53332.15 88888.00 2015-11-30 08:02:07.406 334 15310.67 252.00 53332.26 88888.00 2015-11-30 08:02:07.906 334 15310.53 251.89 53332.21 88888.00 2015-11-30 08:02:08.406 334 15310.50 251.83 53332.22 88888.00 2015-11-30 08:02:08.906 334 15310.34 251.77 53332.22 88888.00 2015-11-30 08:02:09.406 334 15310.17 251.76 53332.17 88888.00 2015-11-30 08:02:09.906 334 15310.07 251.66 53332.18 88888.00 2015-11-30 08:02:10.406 334 15310.03 251.55 53332.21 88888.00 2015-11-30 08:02:10.906 334 15310.01 251.44 53332.25 88888.00 2015-11-30 08:02:11.406 334 15310.04 251.40 53332.21 88888.00 2015-11-30 08:02:11.906 334 15310.08 251.44 53332.20 88888.00 2015-11-30 08:02:12.406 334 15310.24 251.40 53332.18 88888.00 2015-11-30 08:02:12.906 334 15310.40 251.27 53332.10 88888.00 2015-11-30 08:02:13.406 334 15310.53 251.11 53331.98 88888.00 2015-11-30 08:02:13.906 334 15310.66 251.14 53331.84 88888.00 2015-11-30 08:02:14.406 334 15310.86 251.16 53331.75 88888.00 2015-11-30 08:02:14.906 334 15311.07 251.18 53331.66 88888.00 2015-11-30 08:02:15.406 334 15311.30 251.16 53331.64 88888.00 2015-11-30 08:02:15.906 334 15311.48 251.11 53331.66 88888.00 2015-11-30 08:02:16.406 334 15311.64 251.15 53331.66 88888.00 2015-11-30 08:02:16.906 334 15311.75 251.27 53331.67 88888.00 2015-11-30 08:02:17.406 334 15311.82 251.41 53331.67 88888.00 2015-11-30 08:02:17.906 334 15311.94 251.28 53331.73 88888.00 2015-11-30 08:02:18.406 334 15311.91 251.13 53331.74 88888.00 2015-11-30 08:02:18.906 334 15311.89 251.06 53331.73 88888.00 2015-11-30 08:02:19.406 334 15311.89 251.17 53331.75 88888.00 2015-11-30 08:02:19.906 334 15311.89 251.19 53331.74 88888.00 2015-11-30 08:02:20.406 334 15311.84 251.17 53331.67 88888.00 2015-11-30 08:02:20.906 334 15311.76 251.13 53331.67 88888.00 2015-11-30 08:02:21.406 334 15311.66 251.16 53331.62 88888.00 2015-11-30 08:02:21.906 334 15311.58 251.16 53331.63 88888.00 2015-11-30 08:02:22.406 334 15311.46 251.23 53331.65 88888.00 2015-11-30 08:02:22.906 334 15311.33 251.27 53331.64 88888.00 2015-11-30 08:02:23.406 334 15311.24 251.39 53331.64 88888.00 2015-11-30 08:02:23.906 334 15311.15 251.45 53331.67 88888.00 2015-11-30 08:02:24.406 334 15311.15 251.39 53331.80 88888.00 2015-11-30 08:02:24.906 334 15311.23 251.31 53331.78 88888.00 2015-11-30 08:02:25.406 334 15311.29 251.19 53331.72 88888.00 2015-11-30 08:02:25.906 334 15311.30 250.98 53331.73 88888.00 2015-11-30 08:02:26.406 334 15311.40 250.76 53331.81 88888.00 2015-11-30 08:02:26.906 334 15311.57 250.71 53331.73 88888.00 2015-11-30 08:02:27.406 334 15311.72 250.65 53331.67 88888.00 2015-11-30 08:02:27.906 334 15311.85 250.59 53331.65 88888.00 2015-11-30 08:02:28.406 334 15311.98 250.58 53331.56 88888.00 2015-11-30 08:02:28.906 334 15312.12 250.64 53331.43 88888.00 2015-11-30 08:02:29.406 334 15312.25 250.73 53331.41 88888.00 2015-11-30 08:02:29.906 334 15312.40 250.82 53331.44 88888.00 2015-11-30 08:02:30.406 334 15312.44 250.99 53331.44 88888.00 2015-11-30 08:02:30.906 334 15312.45 251.10 53331.48 88888.00 2015-11-30 08:02:31.406 334 15312.49 251.20 53331.53 88888.00 2015-11-30 08:02:31.906 334 15312.53 251.29 53331.60 88888.00 2015-11-30 08:02:32.406 334 15312.52 251.36 53331.68 88888.00 2015-11-30 08:02:32.906 334 15312.52 251.45 53331.72 88888.00 2015-11-30 08:02:33.406 334 15312.56 251.51 53331.76 88888.00 2015-11-30 08:02:33.906 334 15312.59 251.49 53331.75 88888.00 2015-11-30 08:02:34.406 334 15312.65 251.49 53331.77 88888.00 2015-11-30 08:02:34.906 334 15312.67 251.52 53331.88 88888.00 2015-11-30 08:02:35.406 334 15312.71 251.58 53331.93 88888.00 2015-11-30 08:02:35.906 334 15312.69 251.65 53331.98 88888.00 2015-11-30 08:02:36.406 334 15312.66 251.68 53332.02 88888.00 2015-11-30 08:02:36.906 334 15312.68 251.81 53332.17 88888.00 2015-11-30 08:02:37.406 334 15312.60 251.93 53332.31 88888.00 2015-11-30 08:02:37.906 334 15312.56 252.02 53332.50 88888.00 2015-11-30 08:02:38.406 334 15312.54 252.11 53332.66 88888.00 2015-11-30 08:02:38.906 334 15312.59 252.19 53332.86 88888.00 2015-11-30 08:02:39.406 334 15312.58 252.19 53333.05 88888.00 2015-11-30 08:02:39.906 334 15312.59 252.29 53333.17 88888.00 2015-11-30 08:02:40.406 334 15312.65 252.38 53333.25 88888.00 2015-11-30 08:02:40.906 334 15312.74 252.43 53333.27 88888.00 2015-11-30 08:02:41.406 334 15312.75 252.49 53333.32 88888.00 2015-11-30 08:02:41.906 334 15312.86 252.54 53333.37 88888.00 2015-11-30 08:02:42.406 334 15312.92 252.53 53333.42 88888.00 2015-11-30 08:02:42.906 334 15312.94 252.58 53333.42 88888.00 2015-11-30 08:02:43.406 334 15312.98 252.64 53333.48 88888.00 2015-11-30 08:02:43.906 334 15313.03 252.67 53333.43 88888.00 2015-11-30 08:02:44.406 334 15313.08 252.65 53333.37 88888.00 2015-11-30 08:02:44.906 334 15313.17 252.66 53333.35 88888.00 2015-11-30 08:02:45.406 334 15313.30 252.65 53333.34 88888.00 2015-11-30 08:02:45.906 334 15313.40 252.54 53333.30 88888.00 2015-11-30 08:02:46.406 334 15313.50 252.43 53333.19 88888.00 2015-11-30 08:02:46.906 334 15313.62 252.36 53333.09 88888.00 2015-11-30 08:02:47.406 334 15313.75 252.23 53332.98 88888.00 2015-11-30 08:02:47.906 334 15313.85 252.11 53332.97 88888.00 2015-11-30 08:02:48.406 334 15313.97 252.04 53332.98 88888.00 2015-11-30 08:02:48.906 334 15314.11 251.98 53332.93 88888.00 2015-11-30 08:02:49.406 334 15314.21 251.87 53332.86 88888.00 2015-11-30 08:02:49.906 334 15314.31 251.84 53332.85 88888.00 2015-11-30 08:02:50.406 334 15314.46 251.86 53332.84 88888.00 2015-11-30 08:02:50.906 334 15314.67 251.81 53332.84 88888.00 2015-11-30 08:02:51.406 334 15314.79 251.86 53332.83 88888.00 2015-11-30 08:02:51.906 334 15314.87 251.81 53332.83 88888.00 2015-11-30 08:02:52.406 334 15315.01 251.80 53332.85 88888.00 2015-11-30 08:02:52.906 334 15315.05 251.81 53332.92 88888.00 2015-11-30 08:02:53.406 334 15315.13 251.79 53333.02 88888.00 2015-11-30 08:02:53.906 334 15315.14 251.78 53333.10 88888.00 2015-11-30 08:02:54.406 334 15315.14 251.74 53333.19 88888.00 2015-11-30 08:02:54.906 334 15315.13 251.76 53333.32 88888.00 2015-11-30 08:02:55.406 334 15315.05 251.81 53333.37 88888.00 2015-11-30 08:02:55.906 334 15314.88 251.88 53333.56 88888.00 2015-11-30 08:02:56.406 334 15314.80 251.96 53333.72 88888.00 2015-11-30 08:02:56.906 334 15314.73 251.98 53333.85 88888.00 2015-11-30 08:02:57.406 334 15314.61 252.08 53334.03 88888.00 2015-11-30 08:02:57.906 334 15314.55 252.12 53334.20 88888.00 2015-11-30 08:02:58.406 334 15314.50 252.14 53334.25 88888.00 2015-11-30 08:02:58.906 334 15314.51 252.20 53334.28 88888.00 2015-11-30 08:02:59.406 334 15314.58 252.20 53334.33 88888.00 2015-11-30 08:02:59.906 334 15314.71 252.23 53334.39 88888.00 2015-11-30 08:03:00.406 334 15314.85 252.24 53334.40 88888.00 2015-11-30 08:03:00.906 334 15315.01 252.28 53334.47 88888.00 2015-11-30 08:03:01.406 334 15315.21 252.24 53334.46 88888.00 2015-11-30 08:03:01.906 334 15315.39 252.24 53334.36 88888.00 2015-11-30 08:03:02.406 334 15315.59 252.24 53334.30 88888.00 2015-11-30 08:03:02.906 334 15315.77 252.27 53334.25 88888.00 2015-11-30 08:03:03.406 334 15315.88 252.27 53334.13 88888.00 2015-11-30 08:03:03.906 334 15315.89 252.35 53334.08 88888.00 2015-11-30 08:03:04.406 334 15315.89 252.45 53334.08 88888.00 2015-11-30 08:03:04.906 334 15315.80 252.55 53334.07 88888.00 2015-11-30 08:03:05.406 334 15315.73 252.61 53334.06 88888.00 2015-11-30 08:03:05.906 334 15315.63 252.70 53334.13 88888.00 2015-11-30 08:03:06.406 334 15315.46 252.82 53334.30 88888.00 2015-11-30 08:03:06.906 334 15315.32 252.93 53334.45 88888.00 2015-11-30 08:03:07.406 334 15315.07 253.10 53334.66 88888.00 2015-11-30 08:03:07.906 334 15314.80 253.26 53334.78 88888.00 2015-11-30 08:03:08.406 334 15314.48 253.47 53334.92 88888.00 2015-11-30 08:03:08.906 334 15314.25 253.61 53335.03 88888.00 2015-11-30 08:03:09.406 334 15313.94 253.74 53335.12 88888.00 2015-11-30 08:03:09.906 334 15313.65 253.84 53335.26 88888.00 2015-11-30 08:03:10.406 334 15313.38 253.92 53335.38 88888.00 2015-11-30 08:03:10.906 334 15313.10 253.95 53335.48 88888.00 2015-11-30 08:03:11.406 334 15312.85 253.97 53335.54 88888.00 2015-11-30 08:03:11.906 334 15312.62 254.00 53335.61 88888.00 2015-11-30 08:03:12.406 334 15312.48 254.00 53335.67 88888.00 2015-11-30 08:03:12.906 334 15312.32 254.02 53335.66 88888.00 2015-11-30 08:03:13.406 334 15312.27 254.07 53335.57 88888.00 2015-11-30 08:03:13.906 334 15312.23 254.09 53335.56 88888.00 2015-11-30 08:03:14.406 334 15312.27 254.09 53335.59 88888.00 2015-11-30 08:03:14.906 334 15312.30 254.09 53335.55 88888.00 2015-11-30 08:03:15.406 334 15312.31 254.11 53335.56 88888.00 2015-11-30 08:03:15.906 334 15312.33 254.04 53335.58 88888.00 2015-11-30 08:03:16.406 334 15312.36 254.01 53335.59 88888.00 2015-11-30 08:03:16.906 334 15312.41 253.92 53335.61 88888.00 2015-11-30 08:03:17.406 334 15312.41 253.86 53335.58 88888.00 2015-11-30 08:03:17.906 334 15312.38 253.84 53335.58 88888.00 2015-11-30 08:03:18.406 334 15312.41 253.79 53335.64 88888.00 2015-11-30 08:03:18.906 334 15312.44 253.79 53335.64 88888.00 2015-11-30 08:03:19.406 334 15312.52 253.73 53335.61 88888.00 2015-11-30 08:03:19.906 334 15312.62 253.64 53335.55 88888.00 2015-11-30 08:03:20.406 334 15312.77 253.55 53335.44 88888.00 2015-11-30 08:03:20.906 334 15312.88 253.58 53335.31 88888.00 2015-11-30 08:03:21.406 334 15312.94 253.64 53335.18 88888.00 2015-11-30 08:03:21.906 334 15313.02 253.69 53335.10 88888.00 2015-11-30 08:03:22.406 334 15313.08 253.76 53334.94 88888.00 2015-11-30 08:03:22.906 334 15313.12 253.88 53334.80 88888.00 2015-11-30 08:03:23.406 334 15313.21 254.03 53334.76 88888.00 2015-11-30 08:03:23.906 334 15313.32 254.16 53334.79 88888.00 2015-11-30 08:03:24.406 334 15313.40 254.22 53334.87 88888.00 2015-11-30 08:03:24.906 334 15313.47 254.27 53334.97 88888.00 2015-11-30 08:03:25.406 334 15313.50 254.35 53335.06 88888.00 2015-11-30 08:03:25.906 334 15313.52 254.45 53335.11 88888.00 2015-11-30 08:03:26.406 334 15313.46 254.57 53335.16 88888.00 2015-11-30 08:03:26.906 334 15313.40 254.71 53335.21 88888.00 2015-11-30 08:03:27.406 334 15313.37 254.85 53335.29 88888.00 2015-11-30 08:03:27.906 334 15313.31 255.04 53335.39 88888.00 2015-11-30 08:03:28.406 334 15313.21 255.20 53335.48 88888.00 2015-11-30 08:03:28.906 334 15313.14 255.38 53335.51 88888.00 2015-11-30 08:03:29.406 334 15313.08 255.48 53335.54 88888.00 2015-11-30 08:03:29.906 334 15313.04 255.64 53335.60 88888.00 2015-11-30 08:03:30.406 334 15312.97 255.82 53335.61 88888.00 2015-11-30 08:03:30.906 334 15312.88 255.92 53335.69 88888.00 2015-11-30 08:03:31.406 334 15312.89 256.02 53335.72 88888.00 2015-11-30 08:03:31.906 334 15312.92 256.07 53335.76 88888.00 2015-11-30 08:03:32.406 334 15312.92 256.10 53335.74 88888.00 2015-11-30 08:03:32.906 334 15313.03 256.06 53335.83 88888.00 2015-11-30 08:03:33.406 334 15313.08 256.12 53335.89 88888.00 2015-11-30 08:03:33.906 334 15313.19 256.03 53335.92 88888.00 2015-11-30 08:03:34.406 334 15313.29 255.90 53335.89 88888.00 2015-11-30 08:03:34.906 334 15313.39 255.77 53335.86 88888.00 2015-11-30 08:03:35.406 334 15313.41 255.64 53335.81 88888.00 2015-11-30 08:03:35.906 334 15313.46 255.55 53335.77 88888.00 2015-11-30 08:03:36.406 334 15313.49 255.57 53335.66 88888.00 2015-11-30 08:03:36.906 334 15313.43 255.63 53335.69 88888.00 2015-11-30 08:03:37.406 334 15313.37 255.63 53335.69 88888.00 2015-11-30 08:03:37.906 334 15313.29 255.67 53335.72 88888.00 2015-11-30 08:03:38.406 334 15313.31 255.75 53335.77 88888.00 2015-11-30 08:03:38.906 334 15313.39 255.78 53335.74 88888.00 2015-11-30 08:03:39.406 334 15313.48 255.85 53335.73 88888.00 2015-11-30 08:03:39.906 334 15313.54 255.83 53335.72 88888.00 2015-11-30 08:03:40.406 334 15313.69 255.78 53335.68 88888.00 2015-11-30 08:03:40.906 334 15313.86 255.73 53335.76 88888.00 2015-11-30 08:03:41.406 334 15314.03 255.67 53335.55 88888.00 2015-11-30 08:03:41.906 334 15314.28 255.67 53335.45 88888.00 2015-11-30 08:03:42.406 334 15314.49 255.71 53335.38 88888.00 2015-11-30 08:03:42.906 334 15314.67 255.69 53335.27 88888.00 2015-11-30 08:03:43.406 334 15314.92 255.73 53335.16 88888.00 2015-11-30 08:03:43.906 334 15315.14 255.78 53335.05 88888.00 2015-11-30 08:03:44.406 334 15315.29 255.80 53334.97 88888.00 2015-11-30 08:03:44.906 334 15315.42 255.80 53334.83 88888.00 2015-11-30 08:03:45.406 334 15315.60 255.78 53334.75 88888.00 2015-11-30 08:03:45.906 334 15315.75 255.74 53334.70 88888.00 2015-11-30 08:03:46.406 334 15315.94 255.80 53334.62 88888.00 2015-11-30 08:03:46.906 334 15316.16 255.86 53334.50 88888.00 2015-11-30 08:03:47.406 334 15316.31 255.89 53334.37 88888.00 2015-11-30 08:03:47.906 334 15316.49 255.86 53334.26 88888.00 2015-11-30 08:03:48.406 334 15316.66 255.86 53334.13 88888.00 2015-11-30 08:03:48.906 334 15316.85 255.91 53334.08 88888.00 2015-11-30 08:03:49.406 334 15317.02 255.92 53334.06 88888.00 2015-11-30 08:03:49.906 334 15317.12 256.00 53334.10 88888.00 2015-11-30 08:03:50.406 334 15317.23 256.09 53334.14 88888.00 2015-11-30 08:03:50.906 334 15317.35 256.18 53334.15 88888.00 2015-11-30 08:03:51.406 334 15317.50 256.25 53334.28 88888.00 2015-11-30 08:03:51.906 334 15317.69 256.30 53334.32 88888.00 2015-11-30 08:03:52.406 334 15317.85 256.35 53334.36 88888.00 2015-11-30 08:03:52.906 334 15318.03 256.41 53334.42 88888.00 2015-11-30 08:03:53.406 334 15318.21 256.44 53334.50 88888.00 2015-11-30 08:03:53.906 334 15318.32 256.53 53334.54 88888.00 2015-11-30 08:03:54.406 334 15318.50 256.52 53334.58 88888.00 2015-11-30 08:03:54.906 334 15318.65 256.55 53334.63 88888.00 2015-11-30 08:03:55.406 334 15318.75 256.59 53334.65 88888.00 2015-11-30 08:03:55.906 334 15318.87 256.61 53334.72 88888.00 2015-11-30 08:03:56.406 334 15319.01 256.60 53334.85 88888.00 2015-11-30 08:03:56.906 334 15319.09 256.60 53334.87 88888.00 2015-11-30 08:03:57.406 334 15319.16 256.58 53334.94 88888.00 2015-11-30 08:03:57.906 334 15319.25 256.59 53334.96 88888.00 2015-11-30 08:03:58.406 334 15319.31 256.58 53334.91 88888.00 2015-11-30 08:03:58.906 334 15319.37 256.53 53334.84 88888.00 2015-11-30 08:03:59.406 334 15319.50 256.51 53334.78 88888.00 2015-11-30 08:03:59.906 334 15319.55 256.51 53334.62 88888.00 2015-11-30 08:04:00.406 334 15319.63 256.47 53334.44 88888.00 2015-11-30 08:04:00.906 334 15319.67 256.52 53334.32 88888.00 2015-11-30 08:04:01.406 334 15319.65 256.61 53334.19 88888.00 2015-11-30 08:04:01.906 334 15319.66 256.67 53334.04 88888.00 2015-11-30 08:04:02.406 334 15319.67 256.71 53333.99 88888.00 2015-11-30 08:04:02.906 334 15319.67 256.71 53333.94 88888.00 2015-11-30 08:04:03.406 334 15319.65 256.78 53333.88 88888.00 2015-11-30 08:04:03.906 334 15319.65 256.86 53333.77 88888.00 2015-11-30 08:04:04.406 334 15319.64 256.85 53333.63 88888.00 2015-11-30 08:04:04.906 334 15319.65 256.86 53333.48 88888.00 2015-11-30 08:04:05.406 334 15319.63 256.90 53333.36 88888.00 2015-11-30 08:04:05.906 334 15319.63 256.90 53333.32 88888.00 2015-11-30 08:04:06.406 334 15319.71 256.84 53333.16 88888.00 2015-11-30 08:04:06.906 334 15319.86 256.81 53333.04 88888.00 2015-11-30 08:04:07.406 334 15320.00 256.80 53332.99 88888.00 2015-11-30 08:04:07.906 334 15320.12 256.77 53332.97 88888.00 2015-11-30 08:04:08.406 334 15320.29 256.80 53332.96 88888.00 2015-11-30 08:04:08.906 334 15320.48 256.86 53332.92 88888.00 2015-11-30 08:04:09.406 334 15320.66 256.95 53332.84 88888.00 2015-11-30 08:04:09.906 334 15320.82 257.04 53332.75 88888.00 2015-11-30 08:04:10.406 334 15320.99 257.10 53332.72 88888.00 2015-11-30 08:04:10.906 334 15321.13 257.15 53332.66 88888.00 2015-11-30 08:04:11.406 334 15321.21 257.24 53332.65 88888.00 2015-11-30 08:04:11.906 334 15321.27 257.32 53332.63 88888.00 2015-11-30 08:04:12.406 334 15321.34 257.41 53332.64 88888.00 2015-11-30 08:04:12.906 334 15321.39 257.48 53332.68 88888.00 2015-11-30 08:04:13.406 334 15321.45 257.51 53332.76 88888.00 2015-11-30 08:04:13.906 334 15321.48 257.57 53332.81 88888.00 2015-11-30 08:04:14.406 334 15321.63 257.63 53332.86 88888.00 2015-11-30 08:04:14.906 334 15321.75 257.68 53332.98 88888.00 2015-11-30 08:04:15.406 334 15321.89 257.73 53332.99 88888.00 2015-11-30 08:04:15.906 334 15322.02 257.71 53333.02 88888.00 2015-11-30 08:04:16.406 334 15322.11 257.70 53333.06 88888.00 2015-11-30 08:04:16.906 334 15322.18 257.71 53333.11 88888.00 2015-11-30 08:04:17.406 334 15322.27 257.71 53333.16 88888.00 2015-11-30 08:04:17.906 334 15322.38 257.73 53333.24 88888.00 2015-11-30 08:04:18.406 334 15322.38 257.73 53333.29 88888.00 2015-11-30 08:04:18.906 334 15322.42 257.76 53333.29 88888.00 2015-11-30 08:04:19.406 334 15322.47 257.80 53333.38 88888.00 2015-11-30 08:04:19.906 334 15322.43 257.84 53333.55 88888.00 2015-11-30 08:04:20.406 334 15322.35 257.89 53333.75 88888.00 2015-11-30 08:04:20.906 334 15322.27 257.96 53333.84 88888.00 2015-11-30 08:04:21.406 334 15322.22 257.98 53333.91 88888.00 2015-11-30 08:04:21.906 334 15322.11 257.96 53334.03 88888.00 2015-11-30 08:04:22.406 334 15322.08 257.94 53334.10 88888.00 2015-11-30 08:04:22.906 334 15322.03 257.97 53334.11 88888.00 2015-11-30 08:04:23.406 334 15321.98 257.92 53334.12 88888.00 2015-11-30 08:04:23.906 334 15321.97 257.86 53334.13 88888.00 2015-11-30 08:04:24.406 334 15321.98 257.89 53334.12 88888.00 2015-11-30 08:04:24.906 334 15321.98 257.92 53334.05 88888.00 2015-11-30 08:04:25.406 334 15322.00 257.94 53333.98 88888.00 2015-11-30 08:04:25.906 334 15322.08 257.97 53333.94 88888.00 2015-11-30 08:04:26.406 334 15322.10 257.96 53333.89 88888.00 2015-11-30 08:04:26.906 334 15322.15 257.98 53333.84 88888.00 2015-11-30 08:04:27.406 334 15322.18 257.97 53333.80 88888.00 2015-11-30 08:04:27.906 334 15322.20 257.97 53333.70 88888.00 2015-11-30 08:04:28.406 334 15322.20 257.99 53333.61 88888.00 2015-11-30 08:04:28.906 334 15322.15 258.06 53333.58 88888.00 2015-11-30 08:04:29.406 334 15322.18 258.10 53333.58 88888.00 2015-11-30 08:04:29.906 334 15322.16 258.15 53333.58 88888.00 2015-11-30 08:04:30.406 334 15322.08 258.16 53333.52 88888.00 2015-11-30 08:04:30.906 334 15322.07 258.11 53333.51 88888.00 2015-11-30 08:04:31.406 334 15322.02 258.07 53333.53 88888.00 2015-11-30 08:04:31.906 334 15322.00 258.00 53333.46 88888.00 2015-11-30 08:04:32.406 334 15321.98 257.99 53333.44 88888.00 2015-11-30 08:04:32.906 334 15321.92 257.97 53333.38 88888.00 2015-11-30 08:04:33.406 334 15321.90 257.97 53333.37 88888.00 2015-11-30 08:04:33.906 334 15321.83 257.89 53333.41 88888.00 2015-11-30 08:04:34.406 334 15321.81 257.90 53333.34 88888.00 2015-11-30 08:04:34.906 334 15321.75 257.94 53333.23 88888.00 2015-11-30 08:04:35.406 334 15321.70 257.97 53333.10 88888.00 2015-11-30 08:04:35.906 334 15321.67 258.02 53333.10 88888.00 2015-11-30 08:04:36.406 334 15321.56 258.01 53333.04 88888.00 2015-11-30 08:04:36.906 334 15321.42 257.99 53332.87 88888.00 2015-11-30 08:04:37.406 334 15321.31 258.00 53332.69 88888.00 2015-11-30 08:04:37.906 334 15321.18 258.02 53332.61 88888.00 2015-11-30 08:04:38.406 334 15321.04 258.07 53332.48 88888.00 2015-11-30 08:04:38.906 334 15320.93 258.03 53332.38 88888.00 2015-11-30 08:04:39.406 334 15320.81 258.01 53332.41 88888.00 2015-11-30 08:04:39.906 334 15320.76 258.00 53332.44 88888.00 2015-11-30 08:04:40.406 334 15320.72 257.96 53332.41 88888.00 2015-11-30 08:04:40.906 334 15320.70 257.89 53332.38 88888.00 2015-11-30 08:04:41.406 334 15320.71 257.84 53332.34 88888.00 2015-11-30 08:04:41.906 334 15320.75 257.76 53332.33 88888.00 2015-11-30 08:04:42.406 334 15320.70 257.72 53332.29 88888.00 2015-11-30 08:04:42.906 334 15320.66 257.71 53332.24 88888.00 2015-11-30 08:04:43.406 334 15320.71 257.67 53332.15 88888.00 2015-11-30 08:04:43.906 334 15320.74 257.64 53332.10 88888.00 2015-11-30 08:04:44.406 334 15320.72 257.65 53332.10 88888.00 2015-11-30 08:04:44.906 334 15320.71 257.72 53332.07 88888.00 2015-11-30 08:04:45.406 334 15320.80 257.75 53332.12 88888.00 2015-11-30 08:04:45.906 334 15320.81 257.66 53332.20 88888.00 2015-11-30 08:04:46.406 334 15320.79 257.60 53332.24 88888.00 2015-11-30 08:04:46.906 334 15320.74 257.67 53332.28 88888.00 2015-11-30 08:04:47.406 334 15320.70 257.70 53332.31 88888.00 2015-11-30 08:04:47.906 334 15320.67 257.71 53332.37 88888.00 2015-11-30 08:04:48.406 334 15320.74 257.70 53332.43 88888.00 2015-11-30 08:04:48.906 334 15320.77 257.70 53332.44 88888.00 2015-11-30 08:04:49.406 334 15320.76 257.65 53332.48 88888.00 2015-11-30 08:04:49.906 334 15320.72 257.63 53332.44 88888.00 2015-11-30 08:04:50.406 334 15320.74 257.64 53332.38 88888.00 2015-11-30 08:04:50.906 334 15320.75 257.66 53332.34 88888.00 2015-11-30 08:04:51.406 334 15320.75 257.66 53332.47 88888.00 2015-11-30 08:04:51.906 334 15320.65 257.70 53332.47 88888.00 2015-11-30 08:04:52.406 334 15320.58 257.72 53332.44 88888.00 2015-11-30 08:04:52.906 334 15320.54 257.75 53332.43 88888.00 2015-11-30 08:04:53.406 334 15320.40 257.74 53332.38 88888.00 2015-11-30 08:04:53.906 334 15320.30 257.76 53332.33 88888.00 2015-11-30 08:04:54.406 334 15320.16 257.76 53332.30 88888.00 2015-11-30 08:04:54.906 334 15320.05 257.82 53332.24 88888.00 2015-11-30 08:04:55.406 334 15319.94 257.82 53332.23 88888.00 2015-11-30 08:04:55.906 334 15319.77 257.83 53332.22 88888.00 2015-11-30 08:04:56.406 334 15319.67 257.83 53332.26 88888.00 2015-11-30 08:04:56.906 334 15319.59 257.82 53332.32 88888.00 2015-11-30 08:04:57.406 334 15319.48 257.79 53332.33 88888.00 2015-11-30 08:04:57.906 334 15319.38 257.75 53332.31 88888.00 2015-11-30 08:04:58.406 334 15319.26 257.72 53332.32 88888.00 2015-11-30 08:04:58.906 334 15319.19 257.70 53332.29 88888.00 2015-11-30 08:04:59.406 334 15319.05 257.76 53332.28 88888.00 2015-11-30 08:04:59.906 334 15318.94 257.74 53332.32 88888.00 2015-11-30 08:05:00.406 334 15318.87 257.73 53332.34 88888.00 2015-11-30 08:05:00.906 334 15318.81 257.72 53332.33 88888.00 2015-11-30 08:05:01.406 334 15318.71 257.68 53332.28 88888.00 2015-11-30 08:05:01.906 334 15318.63 257.64 53332.22 88888.00 2015-11-30 08:05:02.406 334 15318.57 257.58 53332.21 88888.00 2015-11-30 08:05:02.906 334 15318.54 257.55 53332.22 88888.00 2015-11-30 08:05:03.406 334 15318.50 257.60 53332.25 88888.00 2015-11-30 08:05:03.906 334 15318.48 257.59 53332.25 88888.00 2015-11-30 08:05:04.406 334 15318.54 257.53 53332.26 88888.00 2015-11-30 08:05:04.906 334 15318.53 257.50 53332.21 88888.00 2015-11-30 08:05:05.407 334 15318.50 257.42 53332.20 88888.00 2015-11-30 08:05:05.907 334 15318.54 257.36 53332.28 88888.00 2015-11-30 08:05:06.407 334 15318.55 257.30 53332.28 88888.00 2015-11-30 08:05:06.907 334 15318.56 257.22 53332.25 88888.00 2015-11-30 08:05:07.407 334 15318.63 257.19 53332.24 88888.00 2015-11-30 08:05:07.907 334 15318.65 257.16 53332.24 88888.00 2015-11-30 08:05:08.407 334 15318.66 257.14 53332.33 88888.00 2015-11-30 08:05:08.907 334 15318.69 257.14 53332.41 88888.00 2015-11-30 08:05:09.407 334 15318.69 257.20 53332.51 88888.00 2015-11-30 08:05:09.907 334 15318.65 257.24 53332.53 88888.00 2015-11-30 08:05:10.407 334 15318.69 257.30 53332.47 88888.00 2015-11-30 08:05:10.907 334 15318.67 257.33 53332.47 88888.00 2015-11-30 08:05:11.407 334 15318.69 257.34 53332.50 88888.00 2015-11-30 08:05:11.907 334 15318.69 257.37 53332.43 88888.00 2015-11-30 08:05:12.407 334 15318.72 257.33 53332.34 88888.00 2015-11-30 08:05:12.907 334 15318.77 257.21 53332.29 88888.00 2015-11-30 08:05:13.407 334 15318.82 257.16 53332.17 88888.00 2015-11-30 08:05:13.907 334 15318.89 257.06 53332.08 88888.00 2015-11-30 08:05:14.407 334 15319.00 257.03 53332.00 88888.00 2015-11-30 08:05:14.907 334 15319.08 257.02 53331.97 88888.00 2015-11-30 08:05:15.407 334 15319.21 256.98 53331.97 88888.00 2015-11-30 08:05:15.907 334 15319.30 256.94 53331.93 88888.00 2015-11-30 08:05:16.407 334 15319.35 256.82 53331.88 88888.00 2015-11-30 08:05:16.907 334 15319.44 256.77 53331.88 88888.00 2015-11-30 08:05:17.407 334 15319.47 256.76 53331.84 88888.00 2015-11-30 08:05:17.907 334 15319.45 256.67 53331.82 88888.00 2015-11-30 08:05:18.407 334 15319.45 256.56 53331.75 88888.00 2015-11-30 08:05:18.907 334 15319.45 256.52 53331.69 88888.00 2015-11-30 08:05:19.407 334 15319.45 256.55 53331.63 88888.00 2015-11-30 08:05:19.907 334 15319.38 256.53 53331.47 88888.00 2015-11-30 08:05:20.407 334 15319.31 256.49 53331.47 88888.00 2015-11-30 08:05:20.907 334 15319.26 256.49 53331.37 88888.00 2015-11-30 08:05:21.407 334 15319.11 256.46 53331.30 88888.00 2015-11-30 08:05:21.907 334 15319.00 256.49 53331.29 88888.00 2015-11-30 08:05:22.407 334 15318.89 256.58 53331.25 88888.00 2015-11-30 08:05:22.907 334 15318.75 256.64 53331.23 88888.00 2015-11-30 08:05:23.407 334 15318.64 256.78 53331.23 88888.00 2015-11-30 08:05:23.907 334 15318.55 256.92 53331.24 88888.00 2015-11-30 08:05:24.407 334 15318.46 256.97 53331.24 88888.00 2015-11-30 08:05:24.907 334 15318.31 257.03 53331.28 88888.00 2015-11-30 08:05:25.407 334 15318.23 257.10 53331.32 88888.00 2015-11-30 08:05:25.907 334 15318.11 257.15 53331.34 88888.00 2015-11-30 08:05:26.407 334 15318.09 257.29 53331.38 88888.00 2015-11-30 08:05:26.907 334 15318.08 257.39 53331.42 88888.00 2015-11-30 08:05:27.407 334 15318.04 257.40 53331.44 88888.00 2015-11-30 08:05:27.907 334 15318.10 257.40 53331.48 88888.00 2015-11-30 08:05:28.407 334 15318.14 257.40 53331.44 88888.00 2015-11-30 08:05:28.907 334 15318.27 257.42 53331.47 88888.00 2015-11-30 08:05:29.407 334 15318.33 257.39 53331.49 88888.00 2015-11-30 08:05:29.907 334 15318.54 257.37 53331.52 88888.00 2015-11-30 08:05:30.407 334 15318.76 257.40 53331.65 88888.00 2015-11-30 08:05:30.907 334 15318.90 257.44 53331.76 88888.00 2015-11-30 08:05:31.407 334 15319.09 257.42 53331.85 88888.00 2015-11-30 08:05:31.907 334 15319.31 257.39 53331.90 88888.00 2015-11-30 08:05:32.407 334 15319.47 257.34 53331.96 88888.00 2015-11-30 08:05:32.907 334 15319.50 257.32 53332.11 88888.00 2015-11-30 08:05:33.407 334 15319.59 257.34 53332.21 88888.00 2015-11-30 08:05:33.907 334 15319.68 257.28 53332.28 88888.00 2015-11-30 08:05:34.407 334 15319.71 257.21 53332.45 88888.00 2015-11-30 08:05:34.907 334 15319.70 257.18 53332.55 88888.00 2015-11-30 08:05:35.407 334 15319.65 257.15 53332.64 88888.00 2015-11-30 08:05:35.907 334 15319.64 257.12 53332.65 88888.00 2015-11-30 08:05:36.407 334 15319.59 257.07 53332.72 88888.00 2015-11-30 08:05:36.907 334 15319.49 256.98 53332.69 88888.00 2015-11-30 08:05:37.407 334 15319.49 256.89 53332.74 88888.00 2015-11-30 08:05:37.907 334 15319.50 256.81 53332.68 88888.00 2015-11-30 08:05:38.407 334 15319.53 256.70 53332.66 88888.00 2015-11-30 08:05:38.907 334 15319.53 256.63 53332.63 88888.00 2015-11-30 08:05:39.407 334 15319.54 256.61 53332.56 88888.00 2015-11-30 08:05:39.907 334 15319.56 256.51 53332.52 88888.00 2015-11-30 08:05:40.407 334 15319.62 256.38 53332.48 88888.00 2015-11-30 08:05:40.907 334 15319.68 256.27 53332.47 88888.00 2015-11-30 08:05:41.407 334 15319.83 256.23 53332.42 88888.00 2015-11-30 08:05:41.907 334 15319.97 256.13 53332.34 88888.00 2015-11-30 08:05:42.407 334 15320.09 256.07 53332.34 88888.00 2015-11-30 08:05:42.907 334 15320.25 255.98 53332.41 88888.00 2015-11-30 08:05:43.407 334 15320.34 255.91 53332.34 88888.00 2015-11-30 08:05:43.907 334 15320.47 255.87 53332.26 88888.00 2015-11-30 08:05:44.407 334 15320.63 255.80 53332.13 88888.00 2015-11-30 08:05:44.907 334 15320.73 255.74 53332.09 88888.00 2015-11-30 08:05:45.407 334 15320.81 255.66 53332.11 88888.00 2015-11-30 08:05:45.907 334 15320.89 255.58 53332.11 88888.00 2015-11-30 08:05:46.407 334 15321.04 255.49 53332.12 88888.00 2015-11-30 08:05:46.907 334 15321.16 255.40 53332.07 88888.00 2015-11-30 08:05:47.407 334 15321.36 255.33 53331.94 88888.00 2015-11-30 08:05:47.907 334 15321.52 255.33 53331.88 88888.00 2015-11-30 08:05:48.407 334 15321.72 255.29 53331.74 88888.00 2015-11-30 08:05:48.907 334 15321.90 255.26 53331.63 88888.00 2015-11-30 08:05:49.407 334 15322.10 255.34 53331.51 88888.00 2015-11-30 08:05:49.907 334 15322.31 255.40 53331.42 88888.00 2015-11-30 08:05:50.407 334 15322.45 255.43 53331.31 88888.00 2015-11-30 08:05:50.907 334 15322.62 255.50 53331.20 88888.00 2015-11-30 08:05:51.407 334 15322.75 255.57 53331.10 88888.00 2015-11-30 08:05:51.907 334 15322.90 255.63 53331.05 88888.00 2015-11-30 08:05:52.407 334 15322.94 255.69 53331.01 88888.00 2015-11-30 08:05:52.907 334 15322.94 255.73 53331.01 88888.00 2015-11-30 08:05:53.407 334 15322.96 255.80 53331.05 88888.00 2015-11-30 08:05:53.907 334 15322.94 255.84 53331.05 88888.00 2015-11-30 08:05:54.407 334 15322.94 255.84 53331.04 88888.00 2015-11-30 08:05:54.907 334 15322.93 255.78 53331.05 88888.00 2015-11-30 08:05:55.407 334 15322.84 255.71 53331.08 88888.00 2015-11-30 08:05:55.907 334 15322.79 255.67 53331.01 88888.00 2015-11-30 08:05:56.407 334 15322.74 255.69 53330.99 88888.00 2015-11-30 08:05:56.907 334 15322.70 255.69 53331.00 88888.00 2015-11-30 08:05:57.407 334 15322.65 255.65 53330.93 88888.00 2015-11-30 08:05:57.907 334 15322.65 255.60 53330.92 88888.00 2015-11-30 08:05:58.407 334 15322.61 255.50 53330.92 88888.00 2015-11-30 08:05:58.907 334 15322.57 255.44 53330.93 88888.00 2015-11-30 08:05:59.407 334 15322.57 255.46 53330.94 88888.00 2015-11-30 08:05:59.907 334 15322.58 255.46 53330.94 88888.00 2015-11-30 08:06:00.407 334 15322.54 255.44 53330.91 88888.00 2015-11-30 08:06:00.907 334 15322.48 255.35 53330.87 88888.00 2015-11-30 08:06:01.407 334 15322.38 255.37 53330.89 88888.00 2015-11-30 08:06:01.907 334 15322.33 255.43 53330.93 88888.00 2015-11-30 08:06:02.407 334 15322.21 255.54 53330.86 88888.00 2015-11-30 08:06:02.907 334 15322.10 255.56 53330.88 88888.00 2015-11-30 08:06:03.407 334 15321.99 255.60 53330.99 88888.00 2015-11-30 08:06:03.907 334 15321.85 255.67 53331.01 88888.00 2015-11-30 08:06:04.407 334 15321.66 255.69 53330.99 88888.00 2015-11-30 08:06:04.907 334 15321.57 255.67 53331.00 88888.00 2015-11-30 08:06:05.407 334 15321.52 255.67 53331.04 88888.00 2015-11-30 08:06:05.907 334 15321.40 255.69 53331.05 88888.00 2015-11-30 08:06:06.407 334 15321.24 255.74 53331.11 88888.00 2015-11-30 08:06:06.907 334 15321.12 255.78 53331.09 88888.00 2015-11-30 08:06:07.407 334 15320.94 255.83 53331.12 88888.00 2015-11-30 08:06:07.907 334 15320.73 255.86 53331.19 88888.00 2015-11-30 08:06:08.407 334 15320.52 255.91 53331.20 88888.00 2015-11-30 08:06:08.907 334 15320.40 255.94 53331.23 88888.00 2015-11-30 08:06:09.407 334 15320.34 255.97 53331.31 88888.00 2015-11-30 08:06:09.907 334 15320.30 256.00 53331.45 88888.00 2015-11-30 08:06:10.407 334 15320.23 256.03 53331.54 88888.00 2015-11-30 08:06:10.907 334 15320.25 256.11 53331.61 88888.00 2015-11-30 08:06:11.407 334 15320.34 256.09 53331.68 88888.00 2015-11-30 08:06:11.907 334 15320.37 256.01 53331.77 88888.00 2015-11-30 08:06:12.407 334 15320.41 255.83 53331.85 88888.00 2015-11-30 08:06:12.907 334 15320.47 255.74 53331.97 88888.00 2015-11-30 08:06:13.407 334 15320.52 255.65 53332.09 88888.00 2015-11-30 08:06:13.907 334 15320.52 255.50 53332.20 88888.00 2015-11-30 08:06:14.407 334 15320.47 255.47 53332.23 88888.00 2015-11-30 08:06:14.907 334 15320.53 255.39 53332.23 88888.00 2015-11-30 08:06:15.407 334 15320.47 255.30 53332.28 88888.00 2015-11-30 08:06:15.907 334 15320.39 255.29 53332.31 88888.00 2015-11-30 08:06:16.407 334 15320.30 255.28 53332.37 88888.00 2015-11-30 08:06:16.907 334 15320.16 255.31 53332.38 88888.00 2015-11-30 08:06:17.407 334 15320.03 255.31 53332.47 88888.00 2015-11-30 08:06:17.907 334 15319.84 255.33 53332.54 88888.00 2015-11-30 08:06:18.407 334 15319.67 255.34 53332.62 88888.00 2015-11-30 08:06:18.907 334 15319.58 255.38 53332.69 88888.00 2015-11-30 08:06:19.407 334 15319.47 255.38 53332.76 88888.00 2015-11-30 08:06:19.907 334 15319.38 255.32 53332.79 88888.00 2015-11-30 08:06:20.407 334 15319.30 255.25 53332.90 88888.00 2015-11-30 08:06:20.907 334 15319.17 255.16 53332.93 88888.00 2015-11-30 08:06:21.407 334 15319.11 255.14 53332.91 88888.00 2015-11-30 08:06:21.907 334 15319.13 255.14 53332.93 88888.00 2015-11-30 08:06:22.407 334 15319.10 255.09 53332.98 88888.00 2015-11-30 08:06:22.907 334 15319.09 255.05 53333.05 88888.00 2015-11-30 08:06:23.407 334 15319.08 255.04 53333.04 88888.00 2015-11-30 08:06:23.907 334 15319.11 255.00 53333.13 88888.00 2015-11-30 08:06:24.407 334 15319.09 254.97 53333.12 88888.00 2015-11-30 08:06:24.907 334 15318.96 254.98 53333.09 88888.00 2015-11-30 08:06:25.407 334 15318.83 255.00 53333.11 88888.00 2015-11-30 08:06:25.907 334 15318.68 255.08 53333.18 88888.00 2015-11-30 08:06:26.407 334 15318.64 255.16 53333.16 88888.00 2015-11-30 08:06:26.907 334 15318.50 255.26 53333.12 88888.00 2015-11-30 08:06:27.407 334 15318.38 255.35 53333.12 88888.00 2015-11-30 08:06:27.907 334 15318.21 255.44 53333.15 88888.00 2015-11-30 08:06:28.407 334 15318.13 255.51 53333.24 88888.00 2015-11-30 08:06:28.907 334 15318.09 255.50 53333.21 88888.00 2015-11-30 08:06:29.407 334 15318.10 255.50 53333.25 88888.00 2015-11-30 08:06:29.907 334 15318.03 255.43 53333.24 88888.00 2015-11-30 08:06:30.407 334 15317.95 255.40 53333.22 88888.00 2015-11-30 08:06:30.907 334 15317.95 255.34 53333.23 88888.00 2015-11-30 08:06:31.407 334 15317.93 255.34 53333.23 88888.00 2015-11-30 08:06:31.907 334 15317.96 255.37 53333.21 88888.00 2015-11-30 08:06:32.407 334 15317.95 255.42 53333.22 88888.00 2015-11-30 08:06:32.907 334 15317.95 255.31 53333.24 88888.00 2015-11-30 08:06:33.407 334 15317.90 255.31 53333.26 88888.00 2015-11-30 08:06:33.907 334 15317.83 255.33 53333.26 88888.00 2015-11-30 08:06:34.407 334 15317.74 255.32 53333.35 88888.00 2015-11-30 08:06:34.907 334 15317.64 255.31 53333.37 88888.00 2015-11-30 08:06:35.407 334 15317.49 255.18 53333.41 88888.00 2015-11-30 08:06:35.907 334 15317.35 255.15 53333.53 88888.00 2015-11-30 08:06:36.407 334 15317.22 255.18 53333.62 88888.00 2015-11-30 08:06:36.907 334 15317.06 255.18 53333.64 88888.00 2015-11-30 08:06:37.407 334 15316.87 255.22 53333.65 88888.00 2015-11-30 08:06:37.907 334 15316.64 255.24 53333.59 88888.00 2015-11-30 08:06:38.407 334 15316.47 255.18 53333.59 88888.00 2015-11-30 08:06:38.907 334 15316.36 255.15 53333.58 88888.00 2015-11-30 08:06:39.407 334 15316.22 255.14 53333.54 88888.00 2015-11-30 08:06:39.907 334 15316.11 255.09 53333.52 88888.00 2015-11-30 08:06:40.407 334 15316.01 255.11 53333.52 88888.00 2015-11-30 08:06:40.907 334 15315.88 255.15 53333.57 88888.00 2015-11-30 08:06:41.407 334 15315.82 255.14 53333.54 88888.00 2015-11-30 08:06:41.907 334 15315.73 255.12 53333.55 88888.00 2015-11-30 08:06:42.407 334 15315.58 255.12 53333.52 88888.00 2015-11-30 08:06:42.907 334 15315.48 255.17 53333.55 88888.00 2015-11-30 08:06:43.407 334 15315.32 255.22 53333.57 88888.00 2015-11-30 08:06:43.907 334 15315.23 255.24 53333.59 88888.00 2015-11-30 08:06:44.407 334 15315.20 255.23 53333.64 88888.00 2015-11-30 08:06:44.907 334 15315.16 255.22 53333.68 88888.00 2015-11-30 08:06:45.407 334 15315.10 255.22 53333.72 88888.00 2015-11-30 08:06:45.907 334 15315.14 255.23 53333.71 88888.00 2015-11-30 08:06:46.407 334 15315.11 255.15 53333.61 88888.00 2015-11-30 08:06:46.907 334 15315.12 255.11 53333.53 88888.00 2015-11-30 08:06:47.407 334 15315.14 255.06 53333.49 88888.00 2015-11-30 08:06:47.907 334 15315.14 254.96 53333.44 88888.00 2015-11-30 08:06:48.407 334 15315.19 254.96 53333.35 88888.00 2015-11-30 08:06:48.907 334 15315.21 254.96 53333.29 88888.00 2015-11-30 08:06:49.407 334 15315.21 254.91 53333.25 88888.00 2015-11-30 08:06:49.907 334 15315.28 254.85 53333.16 88888.00 2015-11-30 08:06:50.407 334 15315.25 254.80 53333.09 88888.00 2015-11-30 08:06:50.907 334 15315.18 254.85 53333.01 88888.00 2015-11-30 08:06:51.407 334 15315.15 254.86 53332.98 88888.00 2015-11-30 08:06:51.907 334 15315.11 254.94 53332.94 88888.00 2015-11-30 08:06:52.407 334 15315.10 255.02 53332.94 88888.00 2015-11-30 08:06:52.907 334 15315.03 255.09 53332.94 88888.00 2015-11-30 08:06:53.407 334 15314.95 255.15 53333.01 88888.00 2015-11-30 08:06:53.907 334 15314.93 255.17 53332.98 88888.00 2015-11-30 08:06:54.407 334 15314.89 255.17 53332.98 88888.00 2015-11-30 08:06:54.907 334 15314.89 255.22 53333.03 88888.00 2015-11-30 08:06:55.407 334 15314.94 255.25 53332.95 88888.00 2015-11-30 08:06:55.907 334 15315.03 255.23 53332.86 88888.00 2015-11-30 08:06:56.407 334 15315.12 255.24 53332.79 88888.00 2015-11-30 08:06:56.907 334 15315.23 255.29 53332.74 88888.00 2015-11-30 08:06:57.407 334 15315.37 255.29 53332.68 88888.00 2015-11-30 08:06:57.907 334 15315.55 255.30 53332.59 88888.00 2015-11-30 08:06:58.407 334 15315.66 255.34 53332.47 88888.00 2015-11-30 08:06:58.907 334 15315.75 255.33 53332.40 88888.00 2015-11-30 08:06:59.407 334 15315.93 255.30 53332.34 88888.00 2015-11-30 08:06:59.907 334 15316.06 255.38 53332.30 88888.00 2015-11-30 08:07:00.407 334 15316.12 255.37 53332.30 88888.00 2015-11-30 08:07:00.907 334 15316.06 255.41 53332.25 88888.00 2015-11-30 08:07:01.407 334 15316.09 255.43 53332.25 88888.00 2015-11-30 08:07:01.907 334 15316.16 255.47 53332.28 88888.00 2015-11-30 08:07:02.407 334 15316.24 255.48 53332.23 88888.00 2015-11-30 08:07:02.907 334 15316.24 255.52 53332.17 88888.00 2015-11-30 08:07:03.407 334 15316.23 255.50 53332.12 88888.00 2015-11-30 08:07:03.907 334 15316.27 255.52 53332.02 88888.00 2015-11-30 08:07:04.407 334 15316.31 255.54 53331.98 88888.00 2015-11-30 08:07:04.907 334 15316.43 255.46 53331.90 88888.00 2015-11-30 08:07:05.407 334 15316.52 255.43 53331.81 88888.00 2015-11-30 08:07:05.907 334 15316.61 255.49 53331.69 88888.00 2015-11-30 08:07:06.407 334 15316.72 255.48 53331.73 88888.00 2015-11-30 08:07:06.907 334 15316.81 255.40 53331.72 88888.00 2015-11-30 08:07:07.407 334 15316.90 255.35 53331.70 88888.00 2015-11-30 08:07:07.907 334 15317.02 255.31 53331.65 88888.00 2015-11-30 08:07:08.407 334 15317.11 255.23 53331.67 88888.00 2015-11-30 08:07:08.907 334 15317.09 255.17 53331.76 88888.00 2015-11-30 08:07:09.407 334 15317.08 255.12 53331.80 88888.00 2015-11-30 08:07:09.907 334 15317.08 255.08 53331.81 88888.00 2015-11-30 08:07:10.407 334 15317.12 254.98 53331.87 88888.00 2015-11-30 08:07:10.907 334 15317.12 254.97 53331.90 88888.00 2015-11-30 08:07:11.407 334 15317.12 254.89 53331.95 88888.00 2015-11-30 08:07:11.907 334 15317.10 254.88 53332.08 88888.00 2015-11-30 08:07:12.407 334 15317.12 254.85 53332.13 88888.00 2015-11-30 08:07:12.907 334 15317.11 254.85 53332.16 88888.00 2015-11-30 08:07:13.407 334 15317.17 254.78 53332.17 88888.00 2015-11-30 08:07:13.907 334 15317.26 254.77 53332.11 88888.00 2015-11-30 08:07:14.407 334 15317.28 254.80 53331.96 88888.00 2015-11-30 08:07:14.907 334 15317.27 254.78 53331.76 88888.00 2015-11-30 08:07:15.407 334 15317.35 254.78 53331.68 88888.00 2015-11-30 08:07:15.907 334 15317.32 254.83 53331.57 88888.00 2015-11-30 08:07:16.407 334 15317.26 254.90 53331.50 88888.00 2015-11-30 08:07:16.907 334 15317.22 254.90 53331.40 88888.00 2015-11-30 08:07:17.407 334 15317.18 254.90 53331.34 88888.00 2015-11-30 08:07:17.907 334 15317.04 255.04 53331.33 88888.00 2015-11-30 08:07:18.407 334 15316.86 255.16 53331.27 88888.00 2015-11-30 08:07:18.907 334 15316.73 255.17 53331.22 88888.00 2015-11-30 08:07:19.407 334 15316.55 255.16 53331.22 88888.00 2015-11-30 08:07:19.907 334 15316.42 255.16 53331.21 88888.00 2015-11-30 08:07:20.407 334 15316.31 255.14 53331.20 88888.00 2015-11-30 08:07:20.907 334 15316.16 255.12 53331.21 88888.00 2015-11-30 08:07:21.407 334 15316.02 255.08 53331.19 88888.00 2015-11-30 08:07:21.907 334 15315.92 255.03 53331.23 88888.00 2015-11-30 08:07:22.407 334 15315.93 255.02 53331.19 88888.00 2015-11-30 08:07:22.907 334 15315.92 254.99 53331.08 88888.00 2015-11-30 08:07:23.407 334 15315.91 254.95 53331.05 88888.00 2015-11-30 08:07:23.907 334 15315.94 254.92 53331.02 88888.00 2015-11-30 08:07:24.407 334 15315.93 254.90 53331.00 88888.00 2015-11-30 08:07:24.907 334 15315.88 254.88 53330.93 88888.00 2015-11-30 08:07:25.407 334 15315.86 254.92 53330.97 88888.00 2015-11-30 08:07:25.907 334 15315.78 254.85 53330.95 88888.00 2015-11-30 08:07:26.407 334 15315.69 254.78 53330.94 88888.00 2015-11-30 08:07:26.907 334 15315.61 254.79 53330.97 88888.00 2015-11-30 08:07:27.407 334 15315.48 254.82 53330.94 88888.00 2015-11-30 08:07:27.907 334 15315.38 254.91 53330.90 88888.00 2015-11-30 08:07:28.407 334 15315.23 254.98 53330.82 88888.00 2015-11-30 08:07:28.907 334 15315.05 255.14 53330.82 88888.00 2015-11-30 08:07:29.407 334 15314.88 255.31 53330.90 88888.00 2015-11-30 08:07:29.907 334 15314.71 255.43 53330.97 88888.00 2015-11-30 08:07:30.407 334 15314.60 255.54 53331.10 88888.00 2015-11-30 08:07:30.907 334 15314.64 255.58 53331.23 88888.00 2015-11-30 08:07:31.407 334 15314.64 255.63 53331.34 88888.00 2015-11-30 08:07:31.907 334 15314.71 255.67 53331.44 88888.00 2015-11-30 08:07:32.407 334 15314.80 255.71 53331.47 88888.00 2015-11-30 08:07:32.907 334 15314.87 255.69 53331.49 88888.00 2015-11-30 08:07:33.407 334 15315.01 255.67 53331.52 88888.00 2015-11-30 08:07:33.907 334 15315.13 255.72 53331.52 88888.00 2015-11-30 08:07:34.407 334 15315.28 255.72 53331.37 88888.00 2015-11-30 08:07:34.907 334 15315.41 255.71 53331.25 88888.00 2015-11-30 08:07:35.407 334 15315.54 255.66 53331.08 88888.00 2015-11-30 08:07:35.907 334 15315.63 255.60 53331.05 88888.00 2015-11-30 08:07:36.407 334 15315.79 255.59 53331.01 88888.00 2015-11-30 08:07:36.907 334 15315.97 255.58 53330.95 88888.00 2015-11-30 08:07:37.407 334 15316.11 255.56 53330.91 88888.00 2015-11-30 08:07:37.907 334 15316.38 255.48 53330.89 88888.00 2015-11-30 08:07:38.407 334 15316.59 255.47 53330.82 88888.00 2015-11-30 08:07:38.907 334 15316.81 255.42 53330.74 88888.00 2015-11-30 08:07:39.407 334 15317.04 255.40 53330.62 88888.00 2015-11-30 08:07:39.907 334 15317.33 255.39 53330.60 88888.00 2015-11-30 08:07:40.407 334 15317.53 255.32 53330.53 88888.00 2015-11-30 08:07:40.907 334 15317.72 255.33 53330.39 88888.00 2015-11-30 08:07:41.407 334 15317.88 255.34 53330.29 88888.00 2015-11-30 08:07:41.907 334 15318.04 255.40 53330.24 88888.00 2015-11-30 08:07:42.407 334 15318.14 255.43 53330.16 88888.00 2015-11-30 08:07:42.907 334 15318.23 255.42 53330.11 88888.00 2015-11-30 08:07:43.407 334 15318.20 255.42 53330.09 88888.00 2015-11-30 08:07:43.907 334 15318.14 255.47 53330.07 88888.00 2015-11-30 08:07:44.407 334 15318.12 255.48 53330.10 88888.00 2015-11-30 08:07:44.907 334 15318.03 255.49 53330.07 88888.00 2015-11-30 08:07:45.407 334 15317.95 255.49 53330.06 88888.00 2015-11-30 08:07:45.907 334 15317.91 255.44 53330.08 88888.00 2015-11-30 08:07:46.407 334 15317.81 255.38 53330.07 88888.00 2015-11-30 08:07:46.907 334 15317.82 255.33 53330.06 88888.00 2015-11-30 08:07:47.407 334 15317.88 255.33 53330.06 88888.00 2015-11-30 08:07:47.907 334 15317.82 255.37 53330.00 88888.00 2015-11-30 08:07:48.407 334 15317.88 255.34 53329.96 88888.00 2015-11-30 08:07:48.907 334 15318.05 255.32 53329.89 88888.00 2015-11-30 08:07:49.407 334 15318.21 255.33 53329.84 88888.00 2015-11-30 08:07:49.907 334 15318.35 255.32 53329.81 88888.00 2015-11-30 08:07:50.407 334 15318.51 255.25 53329.78 88888.00 2015-11-30 08:07:50.907 334 15318.76 255.23 53329.66 88888.00 2015-11-30 08:07:51.407 334 15318.87 255.23 53329.56 88888.00 2015-11-30 08:07:51.907 334 15319.01 255.26 53329.48 88888.00 2015-11-30 08:07:52.407 334 15319.17 255.22 53329.49 88888.00 2015-11-30 08:07:52.907 334 15319.25 255.18 53329.45 88888.00 2015-11-30 08:07:53.407 334 15319.32 255.22 53329.46 88888.00 2015-11-30 08:07:53.907 334 15319.37 255.20 53329.51 88888.00 2015-11-30 08:07:54.407 334 15319.41 255.22 53329.54 88888.00 2015-11-30 08:07:54.907 334 15319.39 255.29 53329.58 88888.00 2015-11-30 08:07:55.407 334 15319.30 255.39 53329.66 88888.00 2015-11-30 08:07:55.907 334 15319.21 255.48 53329.72 88888.00 2015-11-30 08:07:56.407 334 15319.10 255.56 53329.78 88888.00 2015-11-30 08:07:56.907 334 15318.98 255.61 53329.82 88888.00 2015-11-30 08:07:57.407 334 15318.87 255.67 53329.90 88888.00 2015-11-30 08:07:57.907 334 15318.74 255.78 53330.04 88888.00 2015-11-30 08:07:58.407 334 15318.58 255.90 53330.16 88888.00 2015-11-30 08:07:58.907 334 15318.45 255.90 53330.26 88888.00 2015-11-30 08:07:59.407 334 15318.28 255.93 53330.42 88888.00 2015-11-30 08:07:59.907 334 15318.08 256.02 53330.59 88888.00 2015-11-30 08:08:00.407 334 15317.95 256.03 53330.71 88888.00 2015-11-30 08:08:00.907 334 15317.88 256.00 53330.92 88888.00 2015-11-30 08:08:01.407 334 15317.81 255.98 53331.03 88888.00 2015-11-30 08:08:01.907 334 15317.67 255.97 53331.16 88888.00 2015-11-30 08:08:02.407 334 15317.66 255.97 53331.27 88888.00 2015-11-30 08:08:02.907 334 15317.68 255.98 53331.24 88888.00 2015-11-30 08:08:03.407 334 15317.67 256.00 53331.16 88888.00 2015-11-30 08:08:03.907 334 15317.72 256.01 53331.06 88888.00 2015-11-30 08:08:04.407 334 15317.80 256.03 53330.97 88888.00 2015-11-30 08:08:04.907 334 15317.92 255.99 53330.91 88888.00 2015-11-30 08:08:05.407 334 15318.06 255.98 53330.79 88888.00 2015-11-30 08:08:05.907 334 15318.21 255.98 53330.73 88888.00 2015-11-30 08:08:06.407 334 15318.35 255.87 53330.68 88888.00 2015-11-30 08:08:06.907 334 15318.58 255.84 53330.66 88888.00 2015-11-30 08:08:07.407 334 15318.82 255.85 53330.53 88888.00 2015-11-30 08:08:07.907 334 15319.04 255.91 53330.47 88888.00 2015-11-30 08:08:08.407 334 15319.19 255.95 53330.46 88888.00 2015-11-30 08:08:08.907 334 15319.28 256.00 53330.46 88888.00 2015-11-30 08:08:09.407 334 15319.40 256.09 53330.47 88888.00 2015-11-30 08:08:09.907 334 15319.48 256.23 53330.48 88888.00 2015-11-30 08:08:10.407 334 15319.50 256.34 53330.42 88888.00 2015-11-30 08:08:10.907 334 15319.50 256.45 53330.37 88888.00 2015-11-30 08:08:11.407 334 15319.53 256.59 53330.35 88888.00 2015-11-30 08:08:11.907 334 15319.59 256.72 53330.34 88888.00 2015-11-30 08:08:12.407 334 15319.65 256.79 53330.40 88888.00 2015-11-30 08:08:12.907 334 15319.79 256.87 53330.44 88888.00 2015-11-30 08:08:13.407 334 15319.95 256.96 53330.41 88888.00 2015-11-30 08:08:13.907 334 15320.11 257.02 53330.44 88888.00 2015-11-30 08:08:14.407 334 15320.31 257.01 53330.41 88888.00 2015-11-30 08:08:14.907 334 15320.56 256.99 53330.39 88888.00 2015-11-30 08:08:15.407 334 15320.77 256.97 53330.35 88888.00 2015-11-30 08:08:15.907 334 15320.97 256.98 53330.30 88888.00 2015-11-30 08:08:16.407 334 15321.22 256.95 53330.32 88888.00 2015-11-30 08:08:16.907 334 15321.43 256.95 53330.28 88888.00 2015-11-30 08:08:17.407 334 15321.62 256.94 53330.27 88888.00 2015-11-30 08:08:17.907 334 15321.76 256.86 53330.19 88888.00 2015-11-30 08:08:18.407 334 15321.92 256.84 53330.16 88888.00 2015-11-30 08:08:18.907 334 15322.09 256.79 53330.22 88888.00 2015-11-30 08:08:19.407 334 15322.28 256.69 53330.27 88888.00 2015-11-30 08:08:19.907 334 15322.44 256.55 53330.28 88888.00 2015-11-30 08:08:20.407 334 15322.56 256.53 53330.26 88888.00 2015-11-30 08:08:20.907 334 15322.65 256.55 53330.22 88888.00 2015-11-30 08:08:21.407 334 15322.78 256.62 53330.21 88888.00 2015-11-30 08:08:21.907 334 15322.88 256.68 53330.16 88888.00 2015-11-30 08:08:22.407 334 15323.10 256.72 53330.07 88888.00 2015-11-30 08:08:22.907 334 15323.29 256.78 53329.99 88888.00 2015-11-30 08:08:23.407 334 15323.42 256.88 53329.92 88888.00 2015-11-30 08:08:23.907 334 15323.57 256.97 53329.91 88888.00 2015-11-30 08:08:24.407 334 15323.77 256.99 53329.89 88888.00 2015-11-30 08:08:24.907 334 15323.99 257.07 53329.86 88888.00 2015-11-30 08:08:25.407 334 15324.18 257.13 53329.88 88888.00 2015-11-30 08:08:25.907 334 15324.33 257.18 53329.93 88888.00 2015-11-30 08:08:26.407 334 15324.46 257.19 53330.01 88888.00 2015-11-30 08:08:26.907 334 15324.64 257.22 53330.14 88888.00 2015-11-30 08:08:27.407 334 15324.73 257.19 53330.29 88888.00 2015-11-30 08:08:27.907 334 15324.80 257.08 53330.42 88888.00 2015-11-30 08:08:28.407 334 15324.89 257.03 53330.49 88888.00 2015-11-30 08:08:28.907 334 15324.97 257.06 53330.60 88888.00 2015-11-30 08:08:29.407 334 15325.08 257.15 53330.69 88888.00 2015-11-30 08:08:29.907 334 15325.17 257.15 53330.75 88888.00 2015-11-30 08:08:30.407 334 15325.27 257.13 53330.75 88888.00 2015-11-30 08:08:30.907 334 15325.36 257.15 53330.88 88888.00 2015-11-30 08:08:31.407 334 15325.41 257.13 53330.92 88888.00 2015-11-30 08:08:31.907 334 15325.45 257.13 53330.95 88888.00 2015-11-30 08:08:32.407 334 15325.56 257.15 53331.00 88888.00 2015-11-30 08:08:32.907 334 15325.63 257.08 53330.95 88888.00 2015-11-30 08:08:33.407 334 15325.73 257.07 53331.00 88888.00 2015-11-30 08:08:33.907 334 15325.82 257.10 53330.95 88888.00 2015-11-30 08:08:34.407 334 15325.91 257.10 53330.87 88888.00 2015-11-30 08:08:34.907 334 15325.92 257.07 53330.82 88888.00 2015-11-30 08:08:35.407 334 15325.95 257.05 53330.73 88888.00 2015-11-30 08:08:35.907 334 15325.98 257.02 53330.62 88888.00 2015-11-30 08:08:36.407 334 15325.97 256.98 53330.65 88888.00 2015-11-30 08:08:36.907 334 15326.01 256.93 53330.66 88888.00 2015-11-30 08:08:37.407 334 15326.06 256.90 53330.62 88888.00 2015-11-30 08:08:37.907 334 15326.12 256.81 53330.66 88888.00 2015-11-30 08:08:38.407 334 15326.22 256.71 53330.62 88888.00 2015-11-30 08:08:38.907 334 15326.32 256.61 53330.57 88888.00 2015-11-30 08:08:39.407 334 15326.39 256.52 53330.55 88888.00 2015-11-30 08:08:39.907 334 15326.42 256.44 53330.56 88888.00 2015-11-30 08:08:40.407 334 15326.39 256.42 53330.57 88888.00 2015-11-30 08:08:40.907 334 15326.32 256.39 53330.59 88888.00 2015-11-30 08:08:41.407 334 15326.24 256.41 53330.55 88888.00 2015-11-30 08:08:41.907 334 15326.13 256.43 53330.51 88888.00 2015-11-30 08:08:42.407 334 15326.00 256.42 53330.57 88888.00 2015-11-30 08:08:42.907 334 15325.91 256.45 53330.64 88888.00 2015-11-30 08:08:43.407 334 15325.79 256.53 53330.71 88888.00 2015-11-30 08:08:43.907 334 15325.68 256.56 53330.75 88888.00 2015-11-30 08:08:44.407 334 15325.59 256.56 53330.82 88888.00 2015-11-30 08:08:44.907 334 15325.53 256.51 53330.85 88888.00 2015-11-30 08:08:45.407 334 15325.41 256.47 53330.93 88888.00 2015-11-30 08:08:45.907 334 15325.27 256.38 53330.99 88888.00 2015-11-30 08:08:46.407 334 15325.14 256.34 53330.97 88888.00 2015-11-30 08:08:46.907 334 15325.09 256.35 53330.95 88888.00 2015-11-30 08:08:47.407 334 15324.99 256.35 53330.95 88888.00 2015-11-30 08:08:47.907 334 15324.92 256.35 53330.95 88888.00 2015-11-30 08:08:48.407 334 15324.81 256.37 53330.95 88888.00 2015-11-30 08:08:48.907 334 15324.68 256.41 53330.99 88888.00 2015-11-30 08:08:49.407 334 15324.54 256.36 53331.09 88888.00 2015-11-30 08:08:49.907 334 15324.41 256.25 53331.07 88888.00 2015-11-30 08:08:50.407 334 15324.34 256.16 53331.07 88888.00 2015-11-30 08:08:50.907 334 15324.24 256.04 53331.14 88888.00 2015-11-30 08:08:51.407 334 15324.18 255.94 53331.16 88888.00 2015-11-30 08:08:51.907 334 15324.17 255.86 53331.14 88888.00 2015-11-30 08:08:52.407 334 15324.15 255.80 53331.12 88888.00 2015-11-30 08:08:52.907 334 15324.18 255.75 53331.04 88888.00 2015-11-30 08:08:53.407 334 15324.20 255.78 53330.95 88888.00 2015-11-30 08:08:53.907 334 15324.23 255.82 53330.93 88888.00 2015-11-30 08:08:54.407 334 15324.24 255.86 53330.88 88888.00 2015-11-30 08:08:54.907 334 15324.24 255.93 53330.87 88888.00 2015-11-30 08:08:55.407 334 15324.25 256.03 53330.87 88888.00 2015-11-30 08:08:55.907 334 15324.24 256.18 53330.90 88888.00 2015-11-30 08:08:56.407 334 15324.20 256.32 53330.95 88888.00 2015-11-30 08:08:56.907 334 15324.17 256.47 53330.99 88888.00 2015-11-30 08:08:57.407 334 15324.08 256.60 53331.05 88888.00 2015-11-30 08:08:57.907 334 15324.10 256.70 53331.14 88888.00 2015-11-30 08:08:58.407 334 15324.14 256.79 53331.27 88888.00 2015-11-30 08:08:58.907 334 15324.19 256.90 53331.30 88888.00 2015-11-30 08:08:59.407 334 15324.35 256.95 53331.32 88888.00 2015-11-30 08:08:59.907 334 15324.46 257.05 53331.31 88888.00 2015-11-30 08:09:00.407 334 15324.61 257.12 53331.33 88888.00 2015-11-30 08:09:00.907 334 15324.68 257.16 53331.35 88888.00 2015-11-30 08:09:01.407 334 15324.74 257.20 53331.38 88888.00 2015-11-30 08:09:01.907 334 15324.79 257.27 53331.38 88888.00 2015-11-30 08:09:02.407 334 15324.77 257.32 53331.41 88888.00 2015-11-30 08:09:02.907 334 15324.80 257.33 53331.47 88888.00 2015-11-30 08:09:03.407 334 15324.86 257.39 53331.48 88888.00 2015-11-30 08:09:03.907 334 15324.80 257.49 53331.51 88888.00 2015-11-30 08:09:04.407 334 15324.78 257.60 53331.48 88888.00 2015-11-30 08:09:04.907 334 15324.73 257.74 53331.47 88888.00 2015-11-30 08:09:05.407 334 15324.59 257.90 53331.44 88888.00 2015-11-30 08:09:05.907 334 15324.44 258.01 53331.42 88888.00 2015-11-30 08:09:06.407 334 15324.36 258.15 53331.38 88888.00 2015-11-30 08:09:06.907 334 15324.28 258.27 53331.45 88888.00 2015-11-30 08:09:07.407 334 15324.18 258.39 53331.58 88888.00 2015-11-30 08:09:07.907 334 15324.09 258.46 53331.75 88888.00 2015-11-30 08:09:08.407 334 15324.04 258.52 53331.91 88888.00 2015-11-30 08:09:08.907 334 15324.02 258.54 53332.07 88888.00 2015-11-30 08:09:09.407 334 15324.01 258.53 53332.18 88888.00 2015-11-30 08:09:09.907 334 15324.04 258.53 53332.23 88888.00 2015-11-30 08:09:10.407 334 15324.00 258.50 53332.32 88888.00 2015-11-30 08:09:10.907 334 15324.08 258.52 53332.37 88888.00 2015-11-30 08:09:11.407 334 15324.14 258.53 53332.43 88888.00 2015-11-30 08:09:11.907 334 15324.18 258.51 53332.52 88888.00 2015-11-30 08:09:12.407 334 15324.25 258.49 53332.52 88888.00 2015-11-30 08:09:12.907 334 15324.25 258.51 53332.47 88888.00 2015-11-30 08:09:13.407 334 15324.31 258.55 53332.46 88888.00 2015-11-30 08:09:13.907 334 15324.47 258.59 53332.52 88888.00 2015-11-30 08:09:14.407 334 15324.61 258.57 53332.50 88888.00 2015-11-30 08:09:14.907 334 15324.74 258.55 53332.50 88888.00 2015-11-30 08:09:15.407 334 15324.88 258.54 53332.56 88888.00 2015-11-30 08:09:15.907 334 15325.00 258.54 53332.61 88888.00 2015-11-30 08:09:16.407 334 15325.13 258.53 53332.59 88888.00 2015-11-30 08:09:16.907 334 15325.29 258.55 53332.58 88888.00 2015-11-30 08:09:17.407 334 15325.45 258.60 53332.58 88888.00 2015-11-30 08:09:17.907 334 15325.59 258.58 53332.56 88888.00 2015-11-30 08:09:18.407 334 15325.74 258.57 53332.44 88888.00 2015-11-30 08:09:18.907 334 15325.96 258.57 53332.35 88888.00 2015-11-30 08:09:19.407 334 15326.09 258.54 53332.34 88888.00 2015-11-30 08:09:19.907 334 15326.27 258.58 53332.26 88888.00 2015-11-30 08:09:20.408 334 15326.41 258.63 53332.26 88888.00 2015-11-30 08:09:20.908 334 15326.58 258.70 53332.21 88888.00 2015-11-30 08:09:21.408 334 15326.68 258.76 53332.07 88888.00 2015-11-30 08:09:21.908 334 15326.79 258.79 53332.07 88888.00 2015-11-30 08:09:22.408 334 15326.97 258.81 53332.00 88888.00 2015-11-30 08:09:22.908 334 15327.16 258.80 53331.98 88888.00 2015-11-30 08:09:23.408 334 15327.33 258.83 53331.94 88888.00 2015-11-30 08:09:23.908 334 15327.51 258.81 53331.88 88888.00 2015-11-30 08:09:24.408 334 15327.68 258.84 53331.72 88888.00 2015-11-30 08:09:24.908 334 15327.76 258.79 53331.65 88888.00 2015-11-30 08:09:25.408 334 15327.87 258.80 53331.64 88888.00 2015-11-30 08:09:25.908 334 15327.96 258.86 53331.69 88888.00 2015-11-30 08:09:26.408 334 15328.05 258.88 53331.69 88888.00 2015-11-30 08:09:26.908 334 15328.17 258.86 53331.67 88888.00 2015-11-30 08:09:27.408 334 15328.24 258.84 53331.73 88888.00 2015-11-30 08:09:27.908 334 15328.22 258.84 53331.80 88888.00 2015-11-30 08:09:28.408 334 15328.25 258.84 53331.78 88888.00 2015-11-30 08:09:28.908 334 15328.30 258.80 53331.86 88888.00 2015-11-30 08:09:29.408 334 15328.41 258.80 53331.95 88888.00 2015-11-30 08:09:29.908 334 15328.45 258.77 53331.92 88888.00 2015-11-30 08:09:30.408 334 15328.51 258.70 53331.90 88888.00 2015-11-30 08:09:30.908 334 15328.57 258.71 53331.86 88888.00 2015-11-30 08:09:31.408 334 15328.65 258.72 53331.84 88888.00 2015-11-30 08:09:31.908 334 15328.72 258.76 53331.75 88888.00 2015-11-30 08:09:32.408 334 15328.73 258.87 53331.76 88888.00 2015-11-30 08:09:32.908 334 15328.77 258.94 53331.73 88888.00 2015-11-30 08:09:33.408 334 15328.87 258.98 53331.74 88888.00 2015-11-30 08:09:33.908 334 15328.93 259.03 53331.71 88888.00 2015-11-30 08:09:34.408 334 15329.00 259.03 53331.74 88888.00 2015-11-30 08:09:34.908 334 15329.18 259.05 53331.71 88888.00 2015-11-30 08:09:35.408 334 15329.36 259.09 53331.70 88888.00 2015-11-30 08:09:35.908 334 15329.49 259.12 53331.75 88888.00 2015-11-30 08:09:36.408 334 15329.57 259.14 53331.75 88888.00 2015-11-30 08:09:36.908 334 15329.76 259.19 53331.75 88888.00 2015-11-30 08:09:37.408 334 15329.90 259.15 53331.77 88888.00 2015-11-30 08:09:37.908 334 15330.07 259.14 53331.87 88888.00 2015-11-30 08:09:38.408 334 15330.24 259.09 53331.85 88888.00 2015-11-30 08:09:38.908 334 15330.31 259.06 53331.90 88888.00 2015-11-30 08:09:39.408 334 15330.48 259.05 53331.89 88888.00 2015-11-30 08:09:39.908 334 15330.64 259.01 53331.91 88888.00 2015-11-30 08:09:40.408 334 15330.80 259.01 53331.93 88888.00 2015-11-30 08:09:40.908 334 15330.98 258.96 53331.92 88888.00 2015-11-30 08:09:41.408 334 15331.17 258.95 53331.89 88888.00 2015-11-30 08:09:41.908 334 15331.37 258.95 53331.88 88888.00 2015-11-30 08:09:42.408 334 15331.55 259.01 53331.84 88888.00 2015-11-30 08:09:42.908 334 15331.75 258.97 53331.78 88888.00 2015-11-30 08:09:43.408 334 15331.98 258.93 53331.77 88888.00 2015-11-30 08:09:43.908 334 15332.18 258.88 53331.80 88888.00 2015-11-30 08:09:44.408 334 15332.33 258.83 53331.81 88888.00 2015-11-30 08:09:44.908 334 15332.42 258.79 53331.82 88888.00 2015-11-30 08:09:45.408 334 15332.57 258.80 53331.91 88888.00 2015-11-30 08:09:45.908 334 15332.78 258.84 53331.97 88888.00 2015-11-30 08:09:46.408 334 15332.91 258.87 53331.98 88888.00 2015-11-30 08:09:46.908 334 15332.95 258.95 53332.02 88888.00 2015-11-30 08:09:47.408 334 15333.00 259.01 53332.05 88888.00 2015-11-30 08:09:47.908 334 15333.04 259.03 53332.04 88888.00 2015-11-30 08:09:48.408 334 15333.07 259.10 53332.09 88888.00 2015-11-30 08:09:48.908 334 15333.20 259.15 53332.09 88888.00 2015-11-30 08:09:49.408 334 15333.31 259.21 53332.18 88888.00 2015-11-30 08:09:49.908 334 15333.42 259.24 53332.33 88888.00 2015-11-30 08:09:50.408 334 15333.63 259.28 53332.45 88888.00 2015-11-30 08:09:50.908 334 15333.82 259.29 53332.58 88888.00 2015-11-30 08:09:51.408 334 15334.04 259.26 53332.64 88888.00 2015-11-30 08:09:51.908 334 15334.35 259.23 53332.73 88888.00 2015-11-30 08:09:52.408 334 15334.60 259.15 53332.81 88888.00 2015-11-30 08:09:52.908 334 15334.87 259.12 53332.85 88888.00 2015-11-30 08:09:53.408 334 15335.23 259.09 53332.91 88888.00 2015-11-30 08:09:53.908 334 15335.49 259.05 53332.96 88888.00 2015-11-30 08:09:54.408 334 15335.71 259.06 53333.03 88888.00 2015-11-30 08:09:54.908 334 15335.91 259.09 53333.02 88888.00 2015-11-30 08:09:55.408 334 15336.11 259.07 53333.01 88888.00 2015-11-30 08:09:55.908 334 15336.25 259.06 53333.07 88888.00 2015-11-30 08:09:56.408 334 15336.52 259.06 53333.10 88888.00 2015-11-30 08:09:56.908 334 15336.79 259.06 53333.18 88888.00 2015-11-30 08:09:57.408 334 15336.97 259.05 53333.28 88888.00 2015-11-30 08:09:57.908 334 15337.13 259.02 53333.38 88888.00 2015-11-30 08:09:58.408 334 15337.34 259.01 53333.44 88888.00 2015-11-30 08:09:58.908 334 15337.58 258.98 53333.48 88888.00 2015-11-30 08:09:59.408 334 15337.84 259.00 53333.48 88888.00 2015-11-30 08:09:59.908 334 15338.06 258.97 53333.52 88888.00 2015-11-30 08:10:00.408 334 15338.31 258.97 53333.57 88888.00 2015-11-30 08:10:00.908 334 15338.48 258.91 53333.57 88888.00 2015-11-30 08:10:01.408 334 15338.66 258.84 53333.61 88888.00 2015-11-30 08:10:01.908 334 15338.92 258.83 53333.68 88888.00 2015-11-30 08:10:02.408 334 15339.20 258.76 53333.78 88888.00 2015-11-30 08:10:02.908 334 15339.39 258.62 53333.89 88888.00 2015-11-30 08:10:03.408 334 15339.58 258.53 53333.92 88888.00 2015-11-30 08:10:03.908 334 15339.78 258.54 53333.94 88888.00 2015-11-30 08:10:04.408 334 15339.94 258.57 53333.95 88888.00 2015-11-30 08:10:04.908 334 15340.19 258.60 53334.06 88888.00 2015-11-30 08:10:05.408 334 15340.42 258.62 53334.09 88888.00 2015-11-30 08:10:05.908 334 15340.66 258.67 53334.17 88888.00 2015-11-30 08:10:06.408 334 15340.83 258.71 53334.29 88888.00 2015-11-30 08:10:06.908 334 15340.99 258.74 53334.27 88888.00 2015-11-30 08:10:07.408 334 15341.16 258.76 53334.23 88888.00 2015-11-30 08:10:07.908 334 15341.27 258.81 53334.36 88888.00 2015-11-30 08:10:08.408 334 15341.36 258.83 53334.62 88888.00 2015-11-30 08:10:08.908 334 15341.38 258.78 53334.77 88888.00 2015-11-30 08:10:09.408 334 15341.41 258.77 53334.90 88888.00 2015-11-30 08:10:09.908 334 15341.46 258.71 53334.98 88888.00 2015-11-30 08:10:10.408 334 15341.54 258.83 53335.13 88888.00 2015-11-30 08:10:10.908 334 15341.55 258.87 53335.25 88888.00 2015-11-30 08:10:11.408 334 15341.61 258.85 53335.43 88888.00 2015-11-30 08:10:11.908 334 15341.72 258.85 53335.56 88888.00 2015-11-30 08:10:12.408 334 15341.82 258.79 53335.73 88888.00 2015-11-30 08:10:12.908 334 15341.88 258.72 53335.86 88888.00 2015-11-30 08:10:13.408 334 15341.87 258.67 53335.92 88888.00 2015-11-30 08:10:13.908 334 15341.90 258.61 53336.00 88888.00 2015-11-30 08:10:14.408 334 15341.95 258.54 53336.18 88888.00 2015-11-30 08:10:14.908 334 15341.97 258.60 53336.29 88888.00 2015-11-30 08:10:15.408 334 15342.08 258.63 53336.37 88888.00 2015-11-30 08:10:15.908 334 15342.10 258.65 53336.53 88888.00 2015-11-30 08:10:16.408 334 15342.13 258.66 53336.62 88888.00 2015-11-30 08:10:16.908 334 15342.10 258.66 53336.78 88888.00 2015-11-30 08:10:17.408 334 15342.17 258.67 53336.85 88888.00 2015-11-30 08:10:17.908 334 15342.20 258.67 53336.93 88888.00 2015-11-30 08:10:18.408 334 15342.20 258.66 53337.04 88888.00 2015-11-30 08:10:18.908 334 15342.28 258.65 53337.11 88888.00 2015-11-30 08:10:19.408 334 15342.32 258.58 53337.20 88888.00 2015-11-30 08:10:19.908 334 15342.33 258.57 53337.22 88888.00 2015-11-30 08:10:20.408 334 15342.27 258.62 53337.21 88888.00 2015-11-30 08:10:20.908 334 15342.27 258.61 53337.26 88888.00 2015-11-30 08:10:21.408 334 15342.34 258.58 53337.33 88888.00 2015-11-30 08:10:21.908 334 15342.34 258.52 53337.38 88888.00 2015-11-30 08:10:22.408 334 15342.41 258.48 53337.41 88888.00 2015-11-30 08:10:22.908 334 15342.43 258.37 53337.38 88888.00 2015-11-30 08:10:23.408 334 15342.44 258.22 53337.33 88888.00 2015-11-30 08:10:23.908 334 15342.54 258.10 53337.28 88888.00 2015-11-30 08:10:24.408 334 15342.59 258.11 53337.22 88888.00 2015-11-30 08:10:24.908 334 15342.62 258.11 53337.19 88888.00 2015-11-30 08:10:25.408 334 15342.65 258.20 53337.12 88888.00 2015-11-30 08:10:25.908 334 15342.68 258.22 53337.14 88888.00 2015-11-30 08:10:26.408 334 15342.78 258.16 53337.24 88888.00 2015-11-30 08:10:26.908 334 15342.90 258.08 53337.25 88888.00 2015-11-30 08:10:27.408 334 15343.04 258.13 53337.30 88888.00 2015-11-30 08:10:27.908 334 15343.16 258.14 53337.36 88888.00 2015-11-30 08:10:28.408 334 15343.21 258.10 53337.46 88888.00 2015-11-30 08:10:28.908 334 15343.18 258.03 53337.47 88888.00 2015-11-30 08:10:29.408 334 15343.18 258.02 53337.38 88888.00 2015-11-30 08:10:29.908 334 15343.15 258.03 53337.38 88888.00 2015-11-30 08:10:30.408 334 15343.07 258.06 53337.39 88888.00 2015-11-30 08:10:30.908 334 15342.99 258.15 53337.41 88888.00 2015-11-30 08:10:31.408 334 15342.89 258.19 53337.36 88888.00 2015-11-30 08:10:31.908 334 15342.73 258.23 53337.33 88888.00 2015-11-30 08:10:32.408 334 15342.61 258.23 53337.47 88888.00 2015-11-30 08:10:32.908 334 15342.46 258.25 53337.54 88888.00 2015-11-30 08:10:33.408 334 15342.31 258.27 53337.65 88888.00 2015-11-30 08:10:33.908 334 15342.20 258.27 53337.77 88888.00 2015-11-30 08:10:34.408 334 15342.05 258.24 53337.82 88888.00 2015-11-30 08:10:34.908 334 15341.97 258.19 53337.92 88888.00 2015-11-30 08:10:35.408 334 15341.89 258.13 53338.05 88888.00 2015-11-30 08:10:35.908 334 15341.82 258.06 53338.10 88888.00 2015-11-30 08:10:36.408 334 15341.77 257.96 53338.16 88888.00 2015-11-30 08:10:36.908 334 15341.74 257.88 53338.22 88888.00 2015-11-30 08:10:37.408 334 15341.71 257.79 53338.25 88888.00 2015-11-30 08:10:37.908 334 15341.71 257.71 53338.18 88888.00 2015-11-30 08:10:38.408 334 15341.70 257.62 53338.14 88888.00 2015-11-30 08:10:38.908 334 15341.67 257.59 53338.12 88888.00 2015-11-30 08:10:39.408 334 15341.63 257.54 53338.09 88888.00 2015-11-30 08:10:39.908 334 15341.65 257.41 53338.11 88888.00 2015-11-30 08:10:40.408 334 15341.70 257.38 53338.01 88888.00 2015-11-30 08:10:40.908 334 15341.71 257.38 53337.99 88888.00 2015-11-30 08:10:41.408 334 15341.69 257.30 53338.09 88888.00 2015-11-30 08:10:41.908 334 15341.64 257.23 53338.12 88888.00 2015-11-30 08:10:42.408 334 15341.61 257.10 53338.15 88888.00 2015-11-30 08:10:42.908 334 15341.67 257.01 53338.16 88888.00 2015-11-30 08:10:43.408 334 15341.70 256.93 53338.25 88888.00 2015-11-30 08:10:43.908 334 15341.70 256.92 53338.29 88888.00 2015-11-30 08:10:44.408 334 15341.65 256.85 53338.29 88888.00 2015-11-30 08:10:44.908 334 15341.65 256.69 53338.37 88888.00 2015-11-30 08:10:45.408 334 15341.64 256.64 53338.32 88888.00 2015-11-30 08:10:45.908 334 15341.67 256.64 53338.33 88888.00 2015-11-30 08:10:46.408 334 15341.70 256.67 53338.42 88888.00 2015-11-30 08:10:46.908 334 15341.72 256.68 53338.43 88888.00 2015-11-30 08:10:47.408 334 15341.65 256.69 53338.42 88888.00 2015-11-30 08:10:47.908 334 15341.54 256.75 53338.42 88888.00 2015-11-30 08:10:48.408 334 15341.51 256.88 53338.46 88888.00 2015-11-30 08:10:48.908 334 15341.50 256.97 53338.48 88888.00 2015-11-30 08:10:49.408 334 15341.53 256.96 53338.48 88888.00 2015-11-30 08:10:49.908 334 15341.53 256.88 53338.48 88888.00 2015-11-30 08:10:50.408 334 15341.53 256.98 53338.45 88888.00 2015-11-30 08:10:50.908 334 15341.54 257.11 53338.45 88888.00 2015-11-30 08:10:51.408 334 15341.59 257.06 53338.49 88888.00 2015-11-30 08:10:51.908 334 15341.62 257.01 53338.49 88888.00 2015-11-30 08:10:52.408 334 15341.72 256.99 53338.54 88888.00 2015-11-30 08:10:52.908 334 15341.82 257.02 53338.55 88888.00 2015-11-30 08:10:53.408 334 15341.92 257.08 53338.47 88888.00 2015-11-30 08:10:53.908 334 15342.06 257.11 53338.42 88888.00 2015-11-30 08:10:54.408 334 15342.16 257.08 53338.39 88888.00 2015-11-30 08:10:54.908 334 15342.24 257.08 53338.35 88888.00 2015-11-30 08:10:55.408 334 15342.33 257.08 53338.28 88888.00 2015-11-30 08:10:55.908 334 15342.45 257.11 53338.28 88888.00 2015-11-30 08:10:56.408 334 15342.54 257.08 53338.26 88888.00 2015-11-30 08:10:56.908 334 15342.64 257.06 53338.35 88888.00 2015-11-30 08:10:57.408 334 15342.77 257.12 53338.38 88888.00 2015-11-30 08:10:57.908 334 15342.86 257.12 53338.46 88888.00 2015-11-30 08:10:58.408 334 15342.94 257.15 53338.58 88888.00 2015-11-30 08:10:58.908 334 15343.07 257.15 53338.65 88888.00 2015-11-30 08:10:59.408 334 15343.19 257.13 53338.76 88888.00 2015-11-30 08:10:59.908 334 15343.32 257.19 53338.84 88888.00 2015-11-30 08:11:00.408 334 15343.49 257.21 53338.96 88888.00 2015-11-30 08:11:00.908 334 15343.61 257.23 53339.01 88888.00 2015-11-30 08:11:01.408 334 15343.72 257.19 53339.09 88888.00 2015-11-30 08:11:01.908 334 15343.84 257.15 53339.19 88888.00 2015-11-30 08:11:02.408 334 15343.87 257.10 53339.17 88888.00 2015-11-30 08:11:02.908 334 15343.90 257.03 53339.20 88888.00 2015-11-30 08:11:03.408 334 15344.03 256.99 53339.33 88888.00 2015-11-30 08:11:03.908 334 15344.06 256.96 53339.33 88888.00 2015-11-30 08:11:04.408 334 15344.06 256.88 53339.35 88888.00 2015-11-30 08:11:04.908 334 15344.06 256.81 53339.36 88888.00 2015-11-30 08:11:05.408 334 15344.07 256.77 53339.40 88888.00 2015-11-30 08:11:05.908 334 15344.06 256.79 53339.48 88888.00 2015-11-30 08:11:06.408 334 15343.97 256.78 53339.39 88888.00 2015-11-30 08:11:06.908 334 15343.97 256.70 53339.35 88888.00 2015-11-30 08:11:07.408 334 15343.96 256.64 53339.38 88888.00 2015-11-30 08:11:07.908 334 15343.99 256.61 53339.35 88888.00 2015-11-30 08:11:08.408 334 15343.98 256.56 53339.29 88888.00 2015-11-30 08:11:08.908 334 15344.01 256.55 53339.23 88888.00 2015-11-30 08:11:09.408 334 15344.04 256.52 53339.31 88888.00 2015-11-30 08:11:09.908 334 15344.03 256.49 53339.35 88888.00 2015-11-30 08:11:10.408 334 15344.10 256.45 53339.41 88888.00 2015-11-30 08:11:10.908 334 15344.13 256.50 53339.50 88888.00 2015-11-30 08:11:11.408 334 15344.09 256.55 53339.56 88888.00 2015-11-30 08:11:11.908 334 15344.14 256.54 53339.61 88888.00 2015-11-30 08:11:12.408 334 15344.19 256.62 53339.67 88888.00 2015-11-30 08:11:12.908 334 15344.25 256.68 53339.77 88888.00 2015-11-30 08:11:13.408 334 15344.19 256.67 53339.86 88888.00 2015-11-30 08:11:13.908 334 15344.23 256.62 53339.98 88888.00 2015-11-30 08:11:14.408 334 15344.25 256.70 53340.07 88888.00 2015-11-30 08:11:14.908 334 15344.41 256.77 53340.15 88888.00 2015-11-30 08:11:15.408 334 15344.46 256.79 53340.23 88888.00 2015-11-30 08:11:15.908 334 15344.50 256.73 53340.33 88888.00 2015-11-30 08:11:16.408 334 15344.63 256.70 53340.41 88888.00 2015-11-30 08:11:16.908 334 15344.63 256.70 53340.51 88888.00 2015-11-30 08:11:17.408 334 15344.66 256.70 53340.60 88888.00 2015-11-30 08:11:17.908 334 15344.76 256.61 53340.68 88888.00 2015-11-30 08:11:18.408 334 15344.80 256.50 53340.73 88888.00 2015-11-30 08:11:18.908 334 15344.82 256.46 53340.79 88888.00 2015-11-30 08:11:19.408 334 15344.95 256.37 53340.94 88888.00 2015-11-30 08:11:19.908 334 15345.08 256.28 53340.98 88888.00 2015-11-30 08:11:20.408 334 15345.13 256.20 53341.01 88888.00 2015-11-30 08:11:20.908 334 15345.17 256.12 53341.05 88888.00 2015-11-30 08:11:21.408 334 15345.29 256.04 53341.10 88888.00 2015-11-30 08:11:21.908 334 15345.38 255.93 53341.11 88888.00 2015-11-30 08:11:22.408 334 15345.42 255.86 53341.05 88888.00 2015-11-30 08:11:22.908 334 15345.48 255.80 53341.09 88888.00 2015-11-30 08:11:23.408 334 15345.51 255.77 53341.08 88888.00 2015-11-30 08:11:23.908 334 15345.56 255.73 53341.03 88888.00 2015-11-30 08:11:24.408 334 15345.65 255.74 53340.98 88888.00 2015-11-30 08:11:24.908 334 15345.66 255.76 53340.95 88888.00 2015-11-30 08:11:25.408 334 15345.70 255.69 53340.89 88888.00 2015-11-30 08:11:25.908 334 15345.74 255.63 53340.88 88888.00 2015-11-30 08:11:26.408 334 15345.72 255.71 53340.84 88888.00 2015-11-30 08:11:26.908 334 15345.70 255.72 53340.82 88888.00 2015-11-30 08:11:27.408 334 15345.85 255.61 53340.81 88888.00 2015-11-30 08:11:27.908 334 15345.94 255.41 53340.83 88888.00 2015-11-30 08:11:28.408 334 15345.95 255.29 53340.89 88888.00 2015-11-30 08:11:28.908 334 15345.99 255.23 53340.94 88888.00 2015-11-30 08:11:29.408 334 15346.01 255.20 53341.00 88888.00 2015-11-30 08:11:29.908 334 15346.07 255.25 53341.08 88888.00 2015-11-30 08:11:30.408 334 15346.15 255.22 53341.04 88888.00 2015-11-30 08:11:30.908 334 15346.13 255.16 53341.05 88888.00 2015-11-30 08:11:31.408 334 15346.17 255.11 53341.07 88888.00 2015-11-30 08:11:31.908 334 15346.18 255.09 53341.09 88888.00 2015-11-30 08:11:32.408 334 15346.20 255.05 53341.11 88888.00 2015-11-30 08:11:32.908 334 15346.20 254.96 53341.14 88888.00 2015-11-30 08:11:33.408 334 15346.17 254.97 53341.17 88888.00 2015-11-30 08:11:33.908 334 15346.21 255.06 53341.20 88888.00 2015-11-30 08:11:34.408 334 15346.12 255.15 53341.20 88888.00 2015-11-30 08:11:34.908 334 15346.04 255.20 53341.21 88888.00 2015-11-30 08:11:35.408 334 15345.98 255.24 53341.26 88888.00 2015-11-30 08:11:35.908 334 15346.02 255.26 53341.28 88888.00 2015-11-30 08:11:36.408 334 15346.04 255.30 53341.29 88888.00 2015-11-30 08:11:36.908 334 15346.01 255.31 53341.37 88888.00 2015-11-30 08:11:37.408 334 15346.03 255.26 53341.41 88888.00 2015-11-30 08:11:37.908 334 15346.11 255.24 53341.52 88888.00 2015-11-30 08:11:38.408 334 15346.16 255.18 53341.62 88888.00 2015-11-30 08:11:38.908 334 15346.20 255.14 53341.56 88888.00 2015-11-30 08:11:39.408 334 15346.23 255.07 53341.62 88888.00 2015-11-30 08:11:39.908 334 15346.31 255.03 53341.62 88888.00 2015-11-30 08:11:40.408 334 15346.40 254.97 53341.70 88888.00 2015-11-30 08:11:40.908 334 15346.47 254.98 53341.72 88888.00 2015-11-30 08:11:41.408 334 15346.54 254.98 53341.69 88888.00 2015-11-30 08:11:41.908 334 15346.66 254.94 53341.72 88888.00 2015-11-30 08:11:42.408 334 15346.71 254.88 53341.72 88888.00 2015-11-30 08:11:42.908 334 15346.75 254.82 53341.77 88888.00 2015-11-30 08:11:43.408 334 15346.81 254.80 53341.77 88888.00 2015-11-30 08:11:43.908 334 15346.93 254.78 53341.72 88888.00 2015-11-30 08:11:44.408 334 15347.03 254.72 53341.77 88888.00 2015-11-30 08:11:44.908 334 15347.14 254.70 53341.73 88888.00 2015-11-30 08:11:45.408 334 15347.15 254.70 53341.63 88888.00 2015-11-30 08:11:45.908 334 15347.23 254.65 53341.64 88888.00 2015-11-30 08:11:46.408 334 15347.30 254.64 53341.69 88888.00 2015-11-30 08:11:46.908 334 15347.39 254.61 53341.77 88888.00 2015-11-30 08:11:47.408 334 15347.48 254.52 53341.83 88888.00 2015-11-30 08:11:47.908 334 15347.58 254.50 53341.96 88888.00 2015-11-30 08:11:48.408 334 15347.65 254.51 53342.02 88888.00 2015-11-30 08:11:48.908 334 15347.73 254.48 53342.02 88888.00 2015-11-30 08:11:49.408 334 15347.75 254.48 53342.04 88888.00 2015-11-30 08:11:49.908 334 15347.74 254.51 53342.06 88888.00 2015-11-30 08:11:50.408 334 15347.80 254.53 53342.06 88888.00 2015-11-30 08:11:50.908 334 15347.83 254.54 53342.04 88888.00 2015-11-30 08:11:51.408 334 15347.83 254.52 53342.03 88888.00 2015-11-30 08:11:51.908 334 15347.84 254.47 53342.03 88888.00 2015-11-30 08:11:52.408 334 15347.82 254.40 53342.01 88888.00 2015-11-30 08:11:52.908 334 15347.84 254.38 53342.02 88888.00 2015-11-30 08:11:53.408 334 15347.84 254.35 53342.06 88888.00 2015-11-30 08:11:53.908 334 15347.85 254.26 53342.02 88888.00 2015-11-30 08:11:54.408 334 15347.76 254.19 53342.09 88888.00 2015-11-30 08:11:54.908 334 15347.68 254.10 53342.17 88888.00 2015-11-30 08:11:55.408 334 15347.62 254.02 53342.18 88888.00 2015-11-30 08:11:55.908 334 15347.55 254.00 53342.24 88888.00 2015-11-30 08:11:56.408 334 15347.50 253.88 53342.25 88888.00 2015-11-30 08:11:56.908 334 15347.46 253.79 53342.17 88888.00 2015-11-30 08:11:57.408 334 15347.35 253.71 53342.18 88888.00 2015-11-30 08:11:57.908 334 15347.31 253.65 53342.16 88888.00 2015-11-30 08:11:58.408 334 15347.24 253.57 53342.17 88888.00 2015-11-30 08:11:58.908 334 15347.10 253.51 53342.15 88888.00 2015-11-30 08:11:59.408 334 15346.99 253.45 53342.11 88888.00 2015-11-30 08:11:59.908 334 15346.85 253.40 53342.08 88888.00 2015-11-30 08:12:00.408 334 15346.62 253.42 53342.06 88888.00 2015-11-30 08:12:00.908 334 15346.39 253.41 53342.02 88888.00 2015-11-30 08:12:01.408 334 15346.13 253.38 53342.00 88888.00 2015-11-30 08:12:01.908 334 15345.94 253.39 53341.95 88888.00 2015-11-30 08:12:02.408 334 15345.66 253.33 53341.88 88888.00 2015-11-30 08:12:02.908 334 15345.36 253.29 53341.77 88888.00 2015-11-30 08:12:03.408 334 15345.12 253.27 53341.65 88888.00 2015-11-30 08:12:03.908 334 15344.82 253.24 53341.61 88888.00 2015-11-30 08:12:04.408 334 15344.55 253.16 53341.66 88888.00 2015-11-30 08:12:04.908 334 15344.30 253.14 53341.60 88888.00 2015-11-30 08:12:05.408 334 15344.00 253.06 53341.57 88888.00 2015-11-30 08:12:05.908 334 15343.72 252.99 53341.54 88888.00 2015-11-30 08:12:06.408 334 15343.48 252.91 53341.45 88888.00 2015-11-30 08:12:06.908 334 15343.25 252.81 53341.34 88888.00 2015-11-30 08:12:07.408 334 15343.10 252.72 53341.16 88888.00 2015-11-30 08:12:07.908 334 15342.98 252.64 53340.92 88888.00 2015-11-30 08:12:08.408 334 15342.87 252.65 53340.64 88888.00 2015-11-30 08:12:08.908 334 15342.79 252.63 53340.43 88888.00 2015-11-30 08:12:09.408 334 15342.70 252.72 53340.29 88888.00 2015-11-30 08:12:09.908 334 15342.58 252.83 53340.23 88888.00 2015-11-30 08:12:10.408 334 15342.40 253.06 53340.19 88888.00 2015-11-30 08:12:10.908 334 15342.16 253.23 53340.29 88888.00 2015-11-30 08:12:11.408 334 15341.82 253.26 53340.29 88888.00 2015-11-30 08:12:11.908 334 15341.36 253.22 53340.41 88888.00 2015-11-30 08:12:12.408 334 15340.90 253.14 53340.59 88888.00 2015-11-30 08:12:12.908 334 15340.45 253.05 53340.74 88888.00 2015-11-30 08:12:13.408 334 15339.96 252.88 53340.89 88888.00 2015-11-30 08:12:13.908 334 15339.50 252.67 53341.04 88888.00 2015-11-30 08:12:14.408 334 15339.01 252.50 53341.10 88888.00 2015-11-30 08:12:14.908 334 15338.56 252.36 53341.20 88888.00 2015-11-30 08:12:15.408 334 15338.18 252.23 53341.18 88888.00 2015-11-30 08:12:15.908 334 15337.76 252.12 53341.29 88888.00 2015-11-30 08:12:16.408 334 15337.37 252.01 53341.40 88888.00 2015-11-30 08:12:16.908 334 15336.92 251.92 53341.41 88888.00 2015-11-30 08:12:17.408 334 15336.47 251.85 53341.40 88888.00 2015-11-30 08:12:17.908 334 15336.02 251.85 53341.46 88888.00 2015-11-30 08:12:18.408 334 15335.57 251.83 53341.50 88888.00 2015-11-30 08:12:18.908 334 15335.17 251.81 53341.60 88888.00 2015-11-30 08:12:19.408 334 15334.69 251.83 53341.61 88888.00 2015-11-30 08:12:19.908 334 15334.20 251.83 53341.65 88888.00 2015-11-30 08:12:20.408 334 15333.72 251.87 53341.71 88888.00 2015-11-30 08:12:20.908 334 15333.22 251.88 53341.75 88888.00 2015-11-30 08:12:21.408 334 15332.66 251.80 53341.72 88888.00 2015-11-30 08:12:21.908 334 15332.11 251.72 53341.69 88888.00 2015-11-30 08:12:22.408 334 15331.55 251.74 53341.70 88888.00 2015-11-30 08:12:22.908 334 15331.04 251.74 53341.73 88888.00 2015-11-30 08:12:23.408 334 15330.49 251.79 53341.72 88888.00 2015-11-30 08:12:23.908 334 15329.97 251.81 53341.77 88888.00 2015-11-30 08:12:24.408 334 15329.42 251.75 53341.89 88888.00 2015-11-30 08:12:24.908 334 15328.89 251.69 53341.79 88888.00 2015-11-30 08:12:25.408 334 15328.35 251.59 53341.76 88888.00 2015-11-30 08:12:25.908 334 15327.80 251.45 53341.72 88888.00 2015-11-30 08:12:26.408 334 15327.26 251.29 53341.63 88888.00 2015-11-30 08:12:26.908 334 15326.70 251.27 53341.60 88888.00 2015-11-30 08:12:27.408 334 15326.10 251.23 53341.49 88888.00 2015-11-30 08:12:27.908 334 15325.53 251.18 53341.34 88888.00 2015-11-30 08:12:28.408 334 15324.97 251.16 53341.21 88888.00 2015-11-30 08:12:28.908 334 15324.41 251.10 53341.18 88888.00 2015-11-30 08:12:29.408 334 15323.82 251.06 53341.12 88888.00 2015-11-30 08:12:29.908 334 15323.17 251.05 53341.08 88888.00 2015-11-30 08:12:30.408 334 15322.46 251.01 53341.01 88888.00 2015-11-30 08:12:30.908 334 15321.76 251.01 53340.93 88888.00 2015-11-30 08:12:31.408 334 15321.09 251.02 53340.80 88888.00 2015-11-30 08:12:31.908 334 15320.39 251.09 53340.69 88888.00 2015-11-30 08:12:32.408 334 15319.62 251.05 53340.61 88888.00 2015-11-30 08:12:32.908 334 15318.84 251.00 53340.59 88888.00 2015-11-30 08:12:33.408 334 15318.10 250.99 53340.55 88888.00 2015-11-30 08:12:33.908 334 15317.32 250.99 53340.51 88888.00 2015-11-30 08:12:34.408 334 15316.58 251.00 53340.50 88888.00 2015-11-30 08:12:34.908 334 15315.77 251.08 53340.53 88888.00 2015-11-30 08:12:35.408 334 15315.00 251.09 53340.59 88888.00 2015-11-30 08:12:35.908 334 15314.26 251.16 53340.63 88888.00 2015-11-30 08:12:36.408 334 15313.50 251.25 53340.71 88888.00 2015-11-30 08:12:36.908 334 15312.74 251.28 53340.77 88888.00 2015-11-30 08:12:37.408 334 15311.94 251.39 53340.80 88888.00 2015-11-30 08:12:37.908 334 15311.14 251.40 53340.83 88888.00 2015-11-30 08:12:38.408 334 15310.30 251.34 53340.85 88888.00 2015-11-30 08:12:38.908 334 15309.47 251.31 53340.81 88888.00 2015-11-30 08:12:39.408 334 15308.65 251.28 53340.80 88888.00 2015-11-30 08:12:39.908 334 15307.79 251.19 53340.75 88888.00 2015-11-30 08:12:40.408 334 15306.99 251.05 53340.64 88888.00 2015-11-30 08:12:40.908 334 15306.21 250.97 53340.57 88888.00 2015-11-30 08:12:41.408 334 15305.42 250.85 53340.47 88888.00 2015-11-30 08:12:41.908 334 15304.76 250.75 53340.34 88888.00 2015-11-30 08:12:42.408 334 15304.07 250.60 53340.24 88888.00 2015-11-30 08:12:42.908 334 15303.36 250.51 53340.13 88888.00 2015-11-30 08:12:43.408 334 15302.68 250.33 53340.00 88888.00 2015-11-30 08:12:43.908 334 15302.02 250.12 53339.83 88888.00 2015-11-30 08:12:44.408 334 15301.33 249.98 53339.67 88888.00 2015-11-30 08:12:44.908 334 15300.66 249.89 53339.47 88888.00 2015-11-30 08:12:45.408 334 15299.94 249.80 53339.26 88888.00 2015-11-30 08:12:45.908 334 15299.32 249.75 53339.03 88888.00 2015-11-30 08:12:46.408 334 15298.69 249.66 53338.87 88888.00 2015-11-30 08:12:46.908 334 15298.03 249.52 53338.63 88888.00 2015-11-30 08:12:47.408 334 15297.37 249.44 53338.41 88888.00 2015-11-30 08:12:47.908 334 15296.68 249.34 53338.13 88888.00 2015-11-30 08:12:48.408 334 15296.02 249.24 53337.90 88888.00 2015-11-30 08:12:48.908 334 15295.40 249.15 53337.73 88888.00 2015-11-30 08:12:49.408 334 15294.73 249.10 53337.52 88888.00 2015-11-30 08:12:49.908 334 15294.13 249.08 53337.25 88888.00 2015-11-30 08:12:50.408 334 15293.44 249.01 53336.94 88888.00 2015-11-30 08:12:50.908 334 15292.78 248.95 53336.79 88888.00 2015-11-30 08:12:51.408 334 15292.16 248.94 53336.61 88888.00 2015-11-30 08:12:51.908 334 15291.47 248.97 53336.46 88888.00 2015-11-30 08:12:52.408 334 15290.82 248.97 53336.32 88888.00 2015-11-30 08:12:52.908 334 15290.18 248.95 53336.15 88888.00 2015-11-30 08:12:53.408 334 15289.46 248.94 53335.98 88888.00 2015-11-30 08:12:53.908 334 15288.80 248.98 53335.87 88888.00 2015-11-30 08:12:54.408 334 15288.15 249.03 53335.70 88888.00 2015-11-30 08:12:54.908 334 15287.47 248.95 53335.60 88888.00 2015-11-30 08:12:55.408 334 15286.81 248.92 53335.49 88888.00 2015-11-30 08:12:55.908 334 15286.20 248.94 53335.39 88888.00 2015-11-30 08:12:56.408 334 15285.57 248.93 53335.20 88888.00 2015-11-30 08:12:56.908 334 15284.93 248.92 53335.07 88888.00 2015-11-30 08:12:57.408 334 15284.27 248.89 53334.94 88888.00 2015-11-30 08:12:57.908 334 15283.60 248.85 53334.72 88888.00 2015-11-30 08:12:58.408 334 15282.95 248.82 53334.50 88888.00 2015-11-30 08:12:58.908 334 15282.34 248.82 53334.31 88888.00 2015-11-30 08:12:59.408 334 15281.69 248.78 53334.10 88888.00 2015-11-30 08:12:59.908 334 15280.96 248.78 53333.83 88888.00 2015-11-30 08:13:00.408 334 15280.19 248.78 53333.65 88888.00 2015-11-30 08:13:00.908 334 15279.45 248.77 53333.49 88888.00 2015-11-30 08:13:01.408 334 15278.76 248.68 53333.26 88888.00 2015-11-30 08:13:01.908 334 15278.07 248.63 53333.03 88888.00 2015-11-30 08:13:02.408 334 15277.36 248.63 53332.88 88888.00 2015-11-30 08:13:02.908 334 15276.70 248.57 53332.66 88888.00 2015-11-30 08:13:03.408 334 15275.99 248.51 53332.41 88888.00 2015-11-30 08:13:03.908 334 15275.35 248.48 53332.20 88888.00 2015-11-30 08:13:04.408 334 15274.71 248.47 53332.01 88888.00 2015-11-30 08:13:04.908 334 15274.04 248.47 53331.81 88888.00 2015-11-30 08:13:05.408 334 15273.36 248.49 53331.64 88888.00 2015-11-30 08:13:05.908 334 15272.66 248.42 53331.42 88888.00 2015-11-30 08:13:06.408 334 15271.94 248.31 53331.23 88888.00 2015-11-30 08:13:06.908 334 15271.25 248.33 53331.04 88888.00 2015-11-30 08:13:07.408 334 15270.58 248.34 53330.84 88888.00 2015-11-30 08:13:07.908 334 15269.91 248.31 53330.65 88888.00 2015-11-30 08:13:08.408 334 15269.25 248.21 53330.50 88888.00 2015-11-30 08:13:08.908 334 15268.63 248.09 53330.36 88888.00 2015-11-30 08:13:09.408 334 15267.96 247.97 53330.19 88888.00 2015-11-30 08:13:09.908 334 15267.32 247.85 53329.90 88888.00 2015-11-30 08:13:10.408 334 15266.65 247.81 53329.59 88888.00 2015-11-30 08:13:10.908 334 15265.88 247.76 53329.31 88888.00 2015-11-30 08:13:11.408 334 15265.13 247.76 53329.08 88888.00 2015-11-30 08:13:11.908 334 15264.35 247.76 53328.79 88888.00 2015-11-30 08:13:12.408 334 15263.56 247.78 53328.50 88888.00 2015-11-30 08:13:12.908 334 15262.66 247.85 53328.25 88888.00 2015-11-30 08:13:13.408 334 15261.72 247.87 53327.93 88888.00 2015-11-30 08:13:13.908 334 15260.82 247.92 53327.73 88888.00 2015-11-30 08:13:14.408 334 15259.88 248.07 53327.52 88888.00 2015-11-30 08:13:14.908 334 15258.97 248.21 53327.41 88888.00 2015-11-30 08:13:15.408 334 15258.09 248.28 53327.23 88888.00 2015-11-30 08:13:15.908 334 15257.27 248.34 53327.08 88888.00 2015-11-30 08:13:16.408 334 15256.45 248.43 53326.93 88888.00 2015-11-30 08:13:16.908 334 15255.62 248.49 53326.74 88888.00 2015-11-30 08:13:17.408 334 15254.82 248.55 53326.63 88888.00 2015-11-30 08:13:17.908 334 15254.00 248.55 53326.45 88888.00 2015-11-30 08:13:18.408 334 15253.13 248.55 53326.23 88888.00 2015-11-30 08:13:18.908 334 15252.30 248.61 53326.04 88888.00 2015-11-30 08:13:19.408 334 15251.53 248.65 53325.86 88888.00 2015-11-30 08:13:19.908 334 15250.76 248.74 53325.64 88888.00 2015-11-30 08:13:20.408 334 15250.00 248.77 53325.47 88888.00 2015-11-30 08:13:20.908 334 15249.25 248.80 53325.25 88888.00 2015-11-30 08:13:21.408 334 15248.52 248.92 53325.07 88888.00 2015-11-30 08:13:21.908 334 15247.82 248.99 53324.87 88888.00 2015-11-30 08:13:22.408 334 15247.12 249.06 53324.74 88888.00 2015-11-30 08:13:22.908 334 15246.43 249.10 53324.57 88888.00 2015-11-30 08:13:23.408 334 15245.79 249.13 53324.34 88888.00 2015-11-30 08:13:23.908 334 15245.21 249.18 53324.09 88888.00 2015-11-30 08:13:24.408 334 15244.59 249.23 53323.84 88888.00 2015-11-30 08:13:24.908 334 15244.04 249.25 53323.58 88888.00 2015-11-30 08:13:25.408 334 15243.48 249.25 53323.31 88888.00 2015-11-30 08:13:25.908 334 15242.95 249.24 53322.98 88888.00 2015-11-30 08:13:26.408 334 15242.49 249.16 53322.71 88888.00 2015-11-30 08:13:26.908 334 15241.99 249.07 53322.42 88888.00 2015-11-30 08:13:27.408 334 15241.47 249.02 53322.16 88888.00 2015-11-30 08:13:27.908 334 15240.92 248.94 53321.89 88888.00 2015-11-30 08:13:28.408 334 15240.36 248.83 53321.65 88888.00 2015-11-30 08:13:28.908 334 15239.79 248.76 53321.26 88888.00 2015-11-30 08:13:29.408 334 15239.18 248.67 53320.93 88888.00 2015-11-30 08:13:29.908 334 15238.60 248.58 53320.68 88888.00 2015-11-30 08:13:30.408 334 15237.92 248.56 53320.39 88888.00 2015-11-30 08:13:30.908 334 15237.20 248.52 53320.13 88888.00 2015-11-30 08:13:31.408 334 15236.49 248.47 53319.91 88888.00 2015-11-30 08:13:31.908 334 15235.80 248.46 53319.73 88888.00 2015-11-30 08:13:32.408 334 15235.14 248.47 53319.55 88888.00 2015-11-30 08:13:32.908 334 15234.49 248.47 53319.46 88888.00 2015-11-30 08:13:33.408 334 15233.90 248.61 53319.40 88888.00 2015-11-30 08:13:33.908 334 15233.33 248.68 53319.25 88888.00 2015-11-30 08:13:34.408 334 15232.75 248.74 53319.13 88888.00 2015-11-30 08:13:34.908 334 15232.18 248.78 53318.88 88888.00 2015-11-30 08:13:35.408 334 15231.60 248.87 53318.60 88888.00 2015-11-30 08:13:35.908 334 15230.99 248.93 53318.40 88888.00 2015-11-30 08:13:36.408 334 15230.32 249.04 53318.20 88888.00 2015-11-30 08:13:36.908 334 15229.70 249.27 53318.00 88888.00 2015-11-30 08:13:37.408 334 15229.15 249.37 53317.74 88888.00 2015-11-30 08:13:37.908 334 15228.53 249.41 53317.59 88888.00 2015-11-30 08:13:38.408 334 15227.93 249.45 53317.44 88888.00 2015-11-30 08:13:38.908 334 15227.39 249.44 53317.24 88888.00 2015-11-30 08:13:39.408 334 15226.82 249.41 53317.01 88888.00 2015-11-30 08:13:39.908 334 15226.31 249.35 53316.77 88888.00 2015-11-30 08:13:40.408 334 15225.77 249.26 53316.55 88888.00 2015-11-30 08:13:40.908 334 15225.34 249.21 53316.26 88888.00 2015-11-30 08:13:41.408 334 15224.95 249.13 53316.05 88888.00 2015-11-30 08:13:41.908 334 15224.53 249.00 53315.80 88888.00 2015-11-30 08:13:42.408 334 15224.14 248.85 53315.60 88888.00 2015-11-30 08:13:42.908 334 15223.80 248.78 53315.40 88888.00 2015-11-30 08:13:43.408 334 15223.52 248.68 53315.14 88888.00 2015-11-30 08:13:43.908 334 15223.21 248.55 53314.90 88888.00 2015-11-30 08:13:44.408 334 15222.93 248.51 53314.66 88888.00 2015-11-30 08:13:44.908 334 15222.62 248.49 53314.29 88888.00 2015-11-30 08:13:45.408 334 15222.33 248.47 53313.96 88888.00 2015-11-30 08:13:45.908 334 15222.03 248.42 53313.61 88888.00 2015-11-30 08:13:46.408 334 15221.73 248.47 53313.31 88888.00 2015-11-30 08:13:46.908 334 15221.56 248.52 53312.98 88888.00 2015-11-30 08:13:47.408 334 15221.39 248.52 53312.69 88888.00 2015-11-30 08:13:47.908 334 15221.22 248.50 53312.34 88888.00 2015-11-30 08:13:48.408 334 15221.08 248.50 53312.06 88888.00 2015-11-30 08:13:48.908 334 15220.92 248.52 53311.84 88888.00 2015-11-30 08:13:49.408 334 15220.71 248.51 53311.60 88888.00 2015-11-30 08:13:49.908 334 15220.47 248.38 53311.35 88888.00 2015-11-30 08:13:50.409 334 15220.14 248.31 53311.19 88888.00 2015-11-30 08:13:50.909 334 15219.74 248.29 53311.07 88888.00 2015-11-30 08:13:51.409 334 15219.38 248.24 53310.88 88888.00 2015-11-30 08:13:51.909 334 15218.95 248.15 53310.70 88888.00 2015-11-30 08:13:52.409 334 15218.50 248.06 53310.67 88888.00 2015-11-30 08:13:52.909 334 15218.04 247.91 53310.58 88888.00 2015-11-30 08:13:53.409 334 15217.62 247.82 53310.40 88888.00 2015-11-30 08:13:53.909 334 15217.18 247.77 53310.25 88888.00 2015-11-30 08:13:54.409 334 15216.79 247.70 53310.08 88888.00 2015-11-30 08:13:54.909 334 15216.42 247.65 53309.92 88888.00 2015-11-30 08:13:55.409 334 15216.10 247.71 53309.68 88888.00 2015-11-30 08:13:55.909 334 15215.71 247.80 53309.37 88888.00 2015-11-30 08:13:56.409 334 15215.34 247.85 53309.13 88888.00 2015-11-30 08:13:56.909 334 15214.96 247.82 53308.84 88888.00 2015-11-30 08:13:57.409 334 15214.53 247.87 53308.49 88888.00 2015-11-30 08:13:57.909 334 15214.08 247.89 53308.19 88888.00 2015-11-30 08:13:58.409 334 15213.61 247.92 53307.85 88888.00 2015-11-30 08:13:58.909 334 15213.12 247.96 53307.58 88888.00 2015-11-30 08:13:59.409 334 15212.61 247.97 53307.31 88888.00 2015-11-30 08:13:59.909 334 15212.14 248.06 53307.00 88888.00 2015-11-30 08:14:00.409 334 15211.64 248.13 53306.73 88888.00 2015-11-30 08:14:00.909 334 15211.13 248.20 53306.48 88888.00 2015-11-30 08:14:01.409 334 15210.68 248.30 53306.27 88888.00 2015-11-30 08:14:01.909 334 15210.24 248.46 53306.10 88888.00 2015-11-30 08:14:02.409 334 15209.77 248.60 53305.88 88888.00 2015-11-30 08:14:02.909 334 15209.43 248.76 53305.70 88888.00 2015-11-30 08:14:03.409 334 15209.08 248.92 53305.54 88888.00 2015-11-30 08:14:03.909 334 15208.69 249.11 53305.35 88888.00 2015-11-30 08:14:04.409 334 15208.42 249.18 53305.12 88888.00 2015-11-30 08:14:04.909 334 15208.13 249.24 53304.92 88888.00 2015-11-30 08:14:05.409 334 15207.82 249.30 53304.75 88888.00 2015-11-30 08:14:05.909 334 15207.61 249.32 53304.59 88888.00 2015-11-30 08:14:06.409 334 15207.42 249.37 53304.28 88888.00 2015-11-30 08:14:06.909 334 15207.25 249.37 53304.04 88888.00 2015-11-30 08:14:07.409 334 15207.05 249.40 53303.82 88888.00 2015-11-30 08:14:07.909 334 15206.80 249.46 53303.63 88888.00 2015-11-30 08:14:08.409 334 15206.56 249.47 53303.43 88888.00 2015-11-30 08:14:08.909 334 15206.35 249.59 53303.29 88888.00 2015-11-30 08:14:09.409 334 15206.03 249.67 53303.06 88888.00 2015-11-30 08:14:09.909 334 15205.71 249.75 53302.87 88888.00 2015-11-30 08:14:10.409 334 15205.44 249.82 53302.68 88888.00 2015-11-30 08:14:10.909 334 15205.10 249.88 53302.51 88888.00 2015-11-30 08:14:11.409 334 15204.80 249.93 53302.31 88888.00 2015-11-30 08:14:11.909 334 15204.53 250.02 53302.12 88888.00 2015-11-30 08:14:12.409 334 15204.30 250.07 53301.92 88888.00 2015-11-30 08:14:12.909 334 15204.11 250.12 53301.70 88888.00 2015-11-30 08:14:13.409 334 15203.84 250.16 53301.42 88888.00 2015-11-30 08:14:13.909 334 15203.54 250.27 53301.17 88888.00 2015-11-30 08:14:14.409 334 15203.27 250.32 53300.89 88888.00 2015-11-30 08:14:14.909 334 15203.04 250.32 53300.63 88888.00 2015-11-30 08:14:15.409 334 15202.75 250.32 53300.33 88888.00 2015-11-30 08:14:15.909 334 15202.49 250.33 53300.04 88888.00 2015-11-30 08:14:16.409 334 15202.23 250.36 53299.78 88888.00 2015-11-30 08:14:16.909 334 15201.87 250.51 53299.57 88888.00 2015-11-30 08:14:17.409 334 15201.54 250.66 53299.34 88888.00 2015-11-30 08:14:17.909 334 15201.29 250.80 53299.14 88888.00 2015-11-30 08:14:18.409 334 15201.06 250.90 53298.95 88888.00 2015-11-30 08:14:18.909 334 15200.83 250.94 53298.85 88888.00 2015-11-30 08:14:19.409 334 15200.67 250.93 53298.74 88888.00 2015-11-30 08:14:19.909 334 15200.54 250.96 53298.51 88888.00 2015-11-30 08:14:20.409 334 15200.43 250.97 53298.34 88888.00 2015-11-30 08:14:20.909 334 15200.37 251.00 53298.18 88888.00 2015-11-30 08:14:21.409 334 15200.28 251.01 53298.07 88888.00 2015-11-30 08:14:21.909 334 15200.13 251.06 53297.89 88888.00 2015-11-30 08:14:22.409 334 15200.03 251.10 53297.77 88888.00 2015-11-30 08:14:22.909 334 15200.00 251.10 53297.62 88888.00 2015-11-30 08:14:23.409 334 15199.90 251.18 53297.43 88888.00 2015-11-30 08:14:23.909 334 15199.81 251.29 53297.23 88888.00 2015-11-30 08:14:24.409 334 15199.81 251.36 53297.05 88888.00 2015-11-30 08:14:24.909 334 15199.77 251.41 53296.87 88888.00 2015-11-30 08:14:25.409 334 15199.67 251.51 53296.64 88888.00 2015-11-30 08:14:25.909 334 15199.51 251.58 53296.43 88888.00 2015-11-30 08:14:26.409 334 15199.42 251.58 53296.35 88888.00 2015-11-30 08:14:26.909 334 15199.32 251.46 53296.20 88888.00 2015-11-30 08:14:27.409 334 15199.14 251.40 53296.02 88888.00 2015-11-30 08:14:27.909 334 15198.92 251.39 53295.86 88888.00 2015-11-30 08:14:28.409 334 15198.68 251.42 53295.66 88888.00 2015-11-30 08:14:28.909 334 15198.42 251.41 53295.47 88888.00 2015-11-30 08:14:29.409 334 15198.23 251.41 53295.27 88888.00 2015-11-30 08:14:29.909 334 15197.93 251.43 53295.07 88888.00 2015-11-30 08:14:30.409 334 15197.62 251.44 53294.92 88888.00 2015-11-30 08:14:30.909 334 15197.38 251.45 53294.82 88888.00 2015-11-30 08:14:31.409 334 15197.15 251.50 53294.71 88888.00 2015-11-30 08:14:31.909 334 15196.86 251.48 53294.58 88888.00 2015-11-30 08:14:32.409 334 15196.53 251.48 53294.44 88888.00 2015-11-30 08:14:32.909 334 15196.30 251.46 53294.33 88888.00 2015-11-30 08:14:33.409 334 15196.09 251.45 53294.07 88888.00 2015-11-30 08:14:33.909 334 15195.89 251.49 53293.85 88888.00 2015-11-30 08:14:34.409 334 15195.70 251.55 53293.78 88888.00 2015-11-30 08:14:34.909 334 15195.47 251.70 53293.58 88888.00 2015-11-30 08:14:35.409 334 15195.27 251.87 53293.38 88888.00 2015-11-30 08:14:35.909 334 15195.04 252.04 53293.07 88888.00 2015-11-30 08:14:36.409 334 15194.87 252.20 53292.86 88888.00 2015-11-30 08:14:36.909 334 15194.57 252.39 53292.58 88888.00 2015-11-30 08:14:37.409 334 15194.28 252.55 53292.39 88888.00 2015-11-30 08:14:37.909 334 15194.03 252.72 53292.26 88888.00 2015-11-30 08:14:38.409 334 15193.79 252.84 53292.15 88888.00 2015-11-30 08:14:38.909 334 15193.52 252.96 53292.12 88888.00 2015-11-30 08:14:39.409 334 15193.28 253.07 53292.12 88888.00 2015-11-30 08:14:39.909 334 15193.10 253.18 53292.14 88888.00 2015-11-30 08:14:40.409 334 15193.01 253.21 53292.12 88888.00 2015-11-30 08:14:40.909 334 15192.95 253.18 53292.11 88888.00 2015-11-30 08:14:41.409 334 15192.86 253.17 53292.04 88888.00 2015-11-30 08:14:41.909 334 15192.83 253.16 53291.93 88888.00 2015-11-30 08:14:42.409 334 15192.83 253.19 53291.75 88888.00 2015-11-30 08:14:42.909 334 15192.88 253.26 53291.56 88888.00 2015-11-30 08:14:43.409 334 15192.89 253.27 53291.36 88888.00 2015-11-30 08:14:43.909 334 15192.82 253.31 53291.21 88888.00 2015-11-30 08:14:44.409 334 15192.77 253.27 53291.01 88888.00 2015-11-30 08:14:44.909 334 15192.68 253.27 53290.85 88888.00 2015-11-30 08:14:45.409 334 15192.61 253.32 53290.72 88888.00 2015-11-30 08:14:45.909 334 15192.51 253.34 53290.51 88888.00 2015-11-30 08:14:46.409 334 15192.36 253.35 53290.23 88888.00 2015-11-30 08:14:46.909 334 15192.24 253.52 53290.02 88888.00 2015-11-30 08:14:47.409 334 15192.22 253.60 53289.81 88888.00 2015-11-30 08:14:47.909 334 15192.13 253.66 53289.57 88888.00 2015-11-30 08:14:48.409 334 15192.02 253.76 53289.32 88888.00 2015-11-30 08:14:48.909 334 15191.86 253.86 53289.12 88888.00 2015-11-30 08:14:49.409 334 15191.67 253.90 53288.96 88888.00 2015-11-30 08:14:49.909 334 15191.51 253.85 53288.82 88888.00 2015-11-30 08:14:50.409 334 15191.37 253.81 53288.75 88888.00 2015-11-30 08:14:50.909 334 15191.16 253.78 53288.58 88888.00 2015-11-30 08:14:51.409 334 15190.91 253.68 53288.54 88888.00 2015-11-30 08:14:51.909 334 15190.71 253.57 53288.46 88888.00 2015-11-30 08:14:52.409 334 15190.53 253.52 53288.34 88888.00 2015-11-30 08:14:52.909 334 15190.30 253.51 53288.22 88888.00 2015-11-30 08:14:53.409 334 15190.09 253.50 53288.09 88888.00 2015-11-30 08:14:53.909 334 15189.93 253.48 53287.99 88888.00 2015-11-30 08:14:54.409 334 15189.73 253.48 53287.88 88888.00 2015-11-30 08:14:54.909 334 15189.52 253.40 53287.78 88888.00 2015-11-30 08:14:55.409 334 15189.39 253.41 53287.62 88888.00 2015-11-30 08:14:55.909 334 15189.41 253.42 53287.48 88888.00 2015-11-30 08:14:56.409 334 15189.35 253.43 53287.29 88888.00 2015-11-30 08:14:56.909 334 15189.32 253.48 53287.16 88888.00 2015-11-30 08:14:57.409 334 15189.35 253.53 53287.05 88888.00 2015-11-30 08:14:57.909 334 15189.41 253.61 53286.86 88888.00 2015-11-30 08:14:58.409 334 15189.46 253.65 53286.68 88888.00 2015-11-30 08:14:58.909 334 15189.47 253.66 53286.48 88888.00 2015-11-30 08:14:59.409 334 15189.48 253.67 53286.25 88888.00 2015-11-30 08:14:59.909 334 15189.56 253.67 53286.03 88888.00 2015-11-30 08:15:00.409 334 15189.57 253.62 53285.83 88888.00 2015-11-30 08:15:00.909 334 15189.55 253.57 53285.63 88888.00 2015-11-30 08:15:01.409 334 15189.47 253.45 53285.43 88888.00 2015-11-30 08:15:01.909 334 15189.52 253.41 53285.24 88888.00 2015-11-30 08:15:02.409 334 15189.50 253.31 53285.12 88888.00 2015-11-30 08:15:02.909 334 15189.42 253.23 53285.10 88888.00 2015-11-30 08:15:03.409 334 15189.42 253.09 53285.00 88888.00 2015-11-30 08:15:03.909 334 15189.41 252.93 53284.90 88888.00 2015-11-30 08:15:04.409 334 15189.38 252.79 53284.88 88888.00 2015-11-30 08:15:04.909 334 15189.37 252.65 53284.73 88888.00 2015-11-30 08:15:05.409 334 15189.29 252.56 53284.63 88888.00 2015-11-30 08:15:05.909 334 15189.16 252.47 53284.49 88888.00 2015-11-30 08:15:06.409 334 15189.08 252.47 53284.28 88888.00 2015-11-30 08:15:06.909 334 15189.02 252.46 53284.03 88888.00 2015-11-30 08:15:07.409 334 15188.98 252.45 53283.90 88888.00 2015-11-30 08:15:07.909 334 15189.01 252.46 53283.74 88888.00 2015-11-30 08:15:08.409 334 15189.06 252.52 53283.52 88888.00 2015-11-30 08:15:08.909 334 15189.16 252.43 53283.32 88888.00 2015-11-30 08:15:09.409 334 15189.24 252.41 53283.16 88888.00 2015-11-30 08:15:09.909 334 15189.30 252.24 53282.96 88888.00 2015-11-30 08:15:10.409 334 15189.41 252.12 53282.72 88888.00 2015-11-30 08:15:10.909 334 15189.50 252.10 53282.56 88888.00 2015-11-30 08:15:11.409 334 15189.54 252.01 53282.43 88888.00 2015-11-30 08:15:11.909 334 15189.60 252.02 53282.23 88888.00 2015-11-30 08:15:12.409 334 15189.67 252.13 53282.09 88888.00 2015-11-30 08:15:12.909 334 15189.71 252.14 53282.01 88888.00 2015-11-30 08:15:13.409 334 15189.79 252.14 53281.92 88888.00 2015-11-30 08:15:13.909 334 15189.85 252.18 53281.84 88888.00 2015-11-30 08:15:14.409 334 15189.90 252.21 53281.83 88888.00 2015-11-30 08:15:14.909 334 15189.87 252.20 53281.76 88888.00 2015-11-30 08:15:15.409 334 15189.87 252.21 53281.74 88888.00 2015-11-30 08:15:15.909 334 15189.90 252.20 53281.67 88888.00 2015-11-30 08:15:16.409 334 15189.87 252.19 53281.56 88888.00 2015-11-30 08:15:16.909 334 15189.88 252.18 53281.57 88888.00 2015-11-30 08:15:17.409 334 15189.93 252.04 53281.63 88888.00 2015-11-30 08:15:17.909 334 15190.03 251.86 53281.65 88888.00 2015-11-30 08:15:18.409 334 15190.16 251.79 53281.56 88888.00 2015-11-30 08:15:18.909 334 15190.24 251.79 53281.41 88888.00 2015-11-30 08:15:19.409 334 15190.44 251.72 53281.36 88888.00 2015-11-30 08:15:19.909 334 15190.63 251.70 53281.29 88888.00 2015-11-30 08:15:20.409 334 15190.87 251.75 53281.10 88888.00 2015-11-30 08:15:20.909 334 15191.14 251.78 53280.94 88888.00 2015-11-30 08:15:21.409 334 15191.46 251.76 53280.81 88888.00 2015-11-30 08:15:21.909 334 15191.77 251.70 53280.74 88888.00 2015-11-30 08:15:22.409 334 15192.11 251.70 53280.60 88888.00 2015-11-30 08:15:22.909 334 15192.44 251.72 53280.44 88888.00 2015-11-30 08:15:23.409 334 15192.71 251.69 53280.37 88888.00 2015-11-30 08:15:23.909 334 15192.95 251.53 53280.37 88888.00 2015-11-30 08:15:24.409 334 15193.15 251.37 53280.40 88888.00 2015-11-30 08:15:24.909 334 15193.51 251.25 53280.46 88888.00 2015-11-30 08:15:25.409 334 15193.84 251.09 53280.56 88888.00 2015-11-30 08:15:25.909 334 15194.07 250.92 53280.66 88888.00 2015-11-30 08:15:26.409 334 15194.30 250.70 53280.69 88888.00 2015-11-30 08:15:26.909 334 15194.52 250.54 53280.76 88888.00 2015-11-30 08:15:27.409 334 15194.75 250.46 53280.93 88888.00 2015-11-30 08:15:27.909 334 15194.91 250.36 53280.97 88888.00 2015-11-30 08:15:28.409 334 15195.13 250.19 53280.99 88888.00 2015-11-30 08:15:28.909 334 15195.34 250.10 53281.03 88888.00 2015-11-30 08:15:29.409 334 15195.56 249.99 53281.04 88888.00 2015-11-30 08:15:29.909 334 15195.77 250.02 53281.00 88888.00 2015-11-30 08:15:30.409 334 15195.88 250.04 53280.96 88888.00 2015-11-30 08:15:30.909 334 15195.96 250.07 53280.82 88888.00 2015-11-30 08:15:31.409 334 15196.03 250.16 53280.70 88888.00 2015-11-30 08:15:31.909 334 15196.13 250.24 53280.61 88888.00 2015-11-30 08:15:32.409 334 15196.18 250.34 53280.50 88888.00 2015-11-30 08:15:32.909 334 15196.27 250.60 53280.42 88888.00 2015-11-30 08:15:33.409 334 15196.42 250.73 53280.42 88888.00 2015-11-30 08:15:33.909 334 15196.56 250.84 53280.42 88888.00 2015-11-30 08:15:34.409 334 15196.81 251.05 53280.42 88888.00 2015-11-30 08:15:34.909 334 15197.11 251.27 53280.54 88888.00 2015-11-30 08:15:35.409 334 15197.33 251.40 53280.65 88888.00 2015-11-30 08:15:35.909 334 15197.68 251.52 53280.68 88888.00 2015-11-30 08:15:36.409 334 15198.05 251.52 53280.80 88888.00 2015-11-30 08:15:36.909 334 15198.41 251.51 53280.79 88888.00 2015-11-30 08:15:37.409 334 15198.76 251.55 53280.76 88888.00 2015-11-30 08:15:37.909 334 15199.04 251.65 53280.74 88888.00 2015-11-30 08:15:38.409 334 15199.29 251.75 53280.74 88888.00 2015-11-30 08:15:38.909 334 15199.45 251.96 53280.72 88888.00 2015-11-30 08:15:39.409 334 15199.60 252.12 53280.77 88888.00 2015-11-30 08:15:39.909 334 15199.74 252.27 53280.82 88888.00 2015-11-30 08:15:40.409 334 15199.92 252.50 53280.86 88888.00 2015-11-30 08:15:40.909 334 15200.04 252.65 53280.92 88888.00 2015-11-30 08:15:41.409 334 15200.15 252.74 53281.01 88888.00 2015-11-30 08:15:41.909 334 15200.23 252.84 53281.14 88888.00 2015-11-30 08:15:42.409 334 15200.37 252.82 53281.28 88888.00 2015-11-30 08:15:42.909 334 15200.50 252.76 53281.46 88888.00 2015-11-30 08:15:43.409 334 15200.67 252.74 53281.65 88888.00 2015-11-30 08:15:43.909 334 15200.81 252.76 53281.80 88888.00 2015-11-30 08:15:44.409 334 15200.90 252.79 53281.92 88888.00 2015-11-30 08:15:44.909 334 15201.03 252.91 53281.98 88888.00 2015-11-30 08:15:45.409 334 15201.05 253.06 53281.94 88888.00 2015-11-30 08:15:45.909 334 15201.03 253.18 53281.93 88888.00 2015-11-30 08:15:46.409 334 15200.93 253.36 53281.91 88888.00 2015-11-30 08:15:46.909 334 15200.78 253.49 53281.92 88888.00 2015-11-30 08:15:47.409 334 15200.69 253.66 53281.96 88888.00 2015-11-30 08:15:47.909 334 15200.67 253.83 53281.96 88888.00 2015-11-30 08:15:48.409 334 15200.67 254.02 53281.92 88888.00 2015-11-30 08:15:48.909 334 15200.66 254.19 53281.84 88888.00 2015-11-30 08:15:49.409 334 15200.69 254.37 53281.85 88888.00 2015-11-30 08:15:49.909 334 15200.73 254.59 53281.84 88888.00 2015-11-30 08:15:50.409 334 15200.81 254.86 53281.81 88888.00 2015-11-30 08:15:50.909 334 15200.94 255.09 53281.75 88888.00 2015-11-30 08:15:51.409 334 15201.03 255.22 53281.78 88888.00 2015-11-30 08:15:51.909 334 15201.22 255.33 53281.93 88888.00 2015-11-30 08:15:52.409 334 15201.38 255.43 53282.15 88888.00 2015-11-30 08:15:52.909 334 15201.60 255.60 53282.35 88888.00 2015-11-30 08:15:53.409 334 15201.90 255.78 53282.57 88888.00 2015-11-30 08:15:53.909 334 15202.25 255.94 53282.74 88888.00 2015-11-30 08:15:54.409 334 15202.64 255.99 53282.90 88888.00 2015-11-30 08:15:54.909 334 15203.03 256.06 53283.11 88888.00 2015-11-30 08:15:55.409 334 15203.45 256.06 53283.11 88888.00 2015-11-30 08:15:55.909 334 15203.86 256.12 53283.13 88888.00 2015-11-30 08:15:56.409 334 15204.18 256.25 53283.16 88888.00 2015-11-30 08:15:56.909 334 15204.43 256.42 53283.18 88888.00 2015-11-30 08:15:57.409 334 15204.64 256.55 53283.22 88888.00 2015-11-30 08:15:57.909 334 15204.85 256.70 53283.26 88888.00 2015-11-30 08:15:58.409 334 15205.11 256.75 53283.28 88888.00 2015-11-30 08:15:58.909 334 15205.37 256.82 53283.31 88888.00 2015-11-30 08:15:59.409 334 15205.58 257.01 53283.30 88888.00 2015-11-30 08:15:59.909 334 15205.81 257.23 53283.37 88888.00 2015-11-30 08:16:00.409 334 15206.01 257.44 53283.57 88888.00 2015-11-30 08:16:00.909 334 15206.23 257.54 53283.69 88888.00 2015-11-30 08:16:01.409 334 15206.44 257.65 53283.88 88888.00 2015-11-30 08:16:01.909 334 15206.61 257.79 53284.12 88888.00 2015-11-30 08:16:02.409 334 15206.75 257.90 53284.37 88888.00 2015-11-30 08:16:02.909 334 15206.96 257.97 53284.60 88888.00 2015-11-30 08:16:03.409 334 15207.17 257.99 53284.78 88888.00 2015-11-30 08:16:03.909 334 15207.37 258.01 53284.95 88888.00 2015-11-30 08:16:04.409 334 15207.52 258.01 53285.15 88888.00 2015-11-30 08:16:04.909 334 15207.75 257.98 53285.23 88888.00 2015-11-30 08:16:05.409 334 15207.95 258.06 53285.29 88888.00 2015-11-30 08:16:05.909 334 15208.15 258.19 53285.32 88888.00 2015-11-30 08:16:06.409 334 15208.45 258.29 53285.37 88888.00 2015-11-30 08:16:06.909 334 15208.81 258.41 53285.31 88888.00 2015-11-30 08:16:07.409 334 15209.14 258.61 53285.27 88888.00 2015-11-30 08:16:07.909 334 15209.52 258.79 53285.21 88888.00 2015-11-30 08:16:08.409 334 15209.86 258.91 53285.19 88888.00 2015-11-30 08:16:08.909 334 15210.22 258.98 53285.19 88888.00 2015-11-30 08:16:09.409 334 15210.48 259.10 53285.24 88888.00 2015-11-30 08:16:09.909 334 15210.78 259.19 53285.21 88888.00 2015-11-30 08:16:10.409 334 15211.13 259.21 53285.28 88888.00 2015-11-30 08:16:10.909 334 15211.37 259.23 53285.31 88888.00 2015-11-30 08:16:11.409 334 15211.61 259.34 53285.27 88888.00 2015-11-30 08:16:11.909 334 15211.80 259.38 53285.12 88888.00 2015-11-30 08:16:12.409 334 15212.02 259.48 53285.10 88888.00 2015-11-30 08:16:12.909 334 15212.27 259.67 53284.95 88888.00 2015-11-30 08:16:13.409 334 15212.43 259.95 53284.82 88888.00 2015-11-30 08:16:13.909 334 15212.60 260.18 53284.70 88888.00 2015-11-30 08:16:14.409 334 15212.78 260.31 53284.70 88888.00 2015-11-30 08:16:14.909 334 15213.03 260.42 53284.76 88888.00 2015-11-30 08:16:15.409 334 15213.23 260.56 53284.78 88888.00 2015-11-30 08:16:15.909 334 15213.42 260.76 53284.83 88888.00 2015-11-30 08:16:16.409 334 15213.57 260.86 53284.93 88888.00 2015-11-30 08:16:16.909 334 15213.72 261.04 53285.12 88888.00 2015-11-30 08:16:17.409 334 15213.86 261.13 53285.12 88888.00 2015-11-30 08:16:17.909 334 15213.96 261.31 53285.17 88888.00 2015-11-30 08:16:18.409 334 15214.17 261.40 53285.36 88888.00 2015-11-30 08:16:18.909 334 15214.40 261.53 53285.57 88888.00 2015-11-30 08:16:19.409 334 15214.60 261.55 53285.67 88888.00 2015-11-30 08:16:19.909 334 15214.83 261.64 53285.75 88888.00 2015-11-30 08:16:20.409 334 15215.09 261.68 53285.88 88888.00 2015-11-30 08:16:20.909 334 15215.33 261.66 53286.11 88888.00 2015-11-30 08:16:21.409 334 15215.60 261.46 53286.28 88888.00 2015-11-30 08:16:21.909 334 15215.86 261.40 53286.50 88888.00 2015-11-30 08:16:22.409 334 15216.21 261.51 53286.62 88888.00 2015-11-30 08:16:22.909 334 15216.60 261.49 53286.68 88888.00 2015-11-30 08:16:23.409 334 15216.97 261.45 53286.73 88888.00 2015-11-30 08:16:23.909 334 15217.36 261.52 53286.76 88888.00 2015-11-30 08:16:24.409 334 15217.82 261.61 53286.81 88888.00 2015-11-30 08:16:24.909 334 15218.37 261.62 53286.89 88888.00 2015-11-30 08:16:25.409 334 15218.87 261.65 53286.87 88888.00 2015-11-30 08:16:25.909 334 15219.47 261.69 53286.86 88888.00 2015-11-30 08:16:26.409 334 15220.08 261.73 53286.87 88888.00 2015-11-30 08:16:26.909 334 15220.73 261.83 53286.92 88888.00 2015-11-30 08:16:27.409 334 15221.29 261.87 53286.96 88888.00 2015-11-30 08:16:27.909 334 15221.92 261.77 53287.04 88888.00 2015-11-30 08:16:28.409 334 15222.57 261.85 53287.18 88888.00 2015-11-30 08:16:28.909 334 15223.17 261.91 53287.21 88888.00 2015-11-30 08:16:29.409 334 15223.74 261.92 53287.27 88888.00 2015-11-30 08:16:29.909 334 15224.28 261.87 53287.36 88888.00 2015-11-30 08:16:30.409 334 15224.87 261.85 53287.53 88888.00 2015-11-30 08:16:30.909 334 15225.34 261.79 53287.57 88888.00 2015-11-30 08:16:31.409 334 15225.72 261.66 53287.63 88888.00 2015-11-30 08:16:31.909 334 15226.14 261.55 53287.74 88888.00 2015-11-30 08:16:32.409 334 15226.49 261.43 53287.86 88888.00 2015-11-30 08:16:32.909 334 15226.79 261.36 53287.93 88888.00 2015-11-30 08:16:33.409 334 15227.09 261.30 53288.06 88888.00 2015-11-30 08:16:33.909 334 15227.51 261.22 53288.15 88888.00 2015-11-30 08:16:34.409 334 15227.86 261.12 53288.29 88888.00 2015-11-30 08:16:34.909 334 15228.20 261.04 53288.31 88888.00 2015-11-30 08:16:35.409 334 15228.60 260.97 53288.34 88888.00 2015-11-30 08:16:35.909 334 15229.02 261.02 53288.37 88888.00 2015-11-30 08:16:36.409 334 15229.43 261.09 53288.38 88888.00 2015-11-30 08:16:36.909 334 15229.81 261.21 53288.41 88888.00 2015-11-30 08:16:37.409 334 15230.23 261.35 53288.42 88888.00 2015-11-30 08:16:37.909 334 15230.57 261.46 53288.42 88888.00 2015-11-30 08:16:38.409 334 15230.88 261.54 53288.50 88888.00 2015-11-30 08:16:38.909 334 15231.24 261.63 53288.49 88888.00 2015-11-30 08:16:39.409 334 15231.60 261.72 53288.58 88888.00 2015-11-30 08:16:39.909 334 15231.97 261.86 53288.73 88888.00 2015-11-30 08:16:40.409 334 15232.34 261.94 53288.84 88888.00 2015-11-30 08:16:40.909 334 15232.77 262.04 53288.97 88888.00 2015-11-30 08:16:41.409 334 15233.13 262.08 53289.14 88888.00 2015-11-30 08:16:41.909 334 15233.47 262.18 53289.36 88888.00 2015-11-30 08:16:42.409 334 15233.83 262.23 53289.47 88888.00 2015-11-30 08:16:42.909 334 15234.22 262.23 53289.56 88888.00 2015-11-30 08:16:43.409 334 15234.62 262.17 53289.66 88888.00 2015-11-30 08:16:43.909 334 15235.01 262.12 53289.76 88888.00 2015-11-30 08:16:44.409 334 15235.37 261.98 53289.87 88888.00 2015-11-30 08:16:44.909 334 15235.69 261.73 53289.92 88888.00 2015-11-30 08:16:45.409 334 15236.07 261.48 53290.08 88888.00 2015-11-30 08:16:45.909 334 15236.41 261.45 53290.27 88888.00 2015-11-30 08:16:46.409 334 15236.72 261.45 53290.54 88888.00 2015-11-30 08:16:46.909 334 15237.03 261.35 53290.88 88888.00 2015-11-30 08:16:47.409 334 15237.28 261.27 53291.18 88888.00 2015-11-30 08:16:47.909 334 15237.50 261.26 53291.49 88888.00 2015-11-30 08:16:48.409 334 15237.75 261.21 53291.77 88888.00 2015-11-30 08:16:48.909 334 15237.99 261.17 53291.98 88888.00 2015-11-30 08:16:49.409 334 15238.19 261.13 53292.17 88888.00 2015-11-30 08:16:49.909 334 15238.48 261.13 53292.32 88888.00 2015-11-30 08:16:50.409 334 15238.83 261.10 53292.45 88888.00 2015-11-30 08:16:50.909 334 15239.12 261.05 53292.53 88888.00 2015-11-30 08:16:51.409 334 15239.43 260.95 53292.73 88888.00 2015-11-30 08:16:51.909 334 15239.73 260.83 53292.93 88888.00 2015-11-30 08:16:52.409 334 15240.07 260.75 53293.04 88888.00 2015-11-30 08:16:52.909 334 15240.41 260.64 53293.22 88888.00 2015-11-30 08:16:53.409 334 15240.74 260.50 53293.45 88888.00 2015-11-30 08:16:53.909 334 15241.04 260.56 53293.65 88888.00 2015-11-30 08:16:54.409 334 15241.29 260.56 53293.84 88888.00 2015-11-30 08:16:54.909 334 15241.59 260.50 53294.08 88888.00 2015-11-30 08:16:55.409 334 15241.91 260.50 53294.30 88888.00 2015-11-30 08:16:55.909 334 15242.27 260.48 53294.42 88888.00 2015-11-30 08:16:56.409 334 15242.63 260.45 53294.64 88888.00 2015-11-30 08:16:56.909 334 15242.99 260.39 53294.80 88888.00 2015-11-30 08:16:57.409 334 15243.32 260.33 53295.03 88888.00 2015-11-30 08:16:57.909 334 15243.68 260.26 53295.17 88888.00 2015-11-30 08:16:58.409 334 15244.04 260.09 53295.34 88888.00 2015-11-30 08:16:58.909 334 15244.37 260.02 53295.45 88888.00 2015-11-30 08:16:59.409 334 15244.73 259.93 53295.58 88888.00 2015-11-30 08:16:59.909 334 15245.02 260.02 53295.66 88888.00 2015-11-30 08:17:00.409 334 15245.24 260.22 53295.66 88888.00 2015-11-30 08:17:00.909 334 15245.49 260.34 53295.66 88888.00 2015-11-30 08:17:01.409 334 15245.71 260.50 53295.68 88888.00 2015-11-30 08:17:01.909 334 15245.92 260.56 53295.73 88888.00 2015-11-30 08:17:02.409 334 15246.05 260.70 53295.77 88888.00 2015-11-30 08:17:02.909 334 15246.20 260.87 53295.82 88888.00 2015-11-30 08:17:03.409 334 15246.41 261.04 53295.96 88888.00 2015-11-30 08:17:03.909 334 15246.60 261.17 53296.19 88888.00 2015-11-30 08:17:04.409 334 15246.85 261.35 53296.42 88888.00 2015-11-30 08:17:04.909 334 15247.07 261.54 53296.77 88888.00 2015-11-30 08:17:05.409 334 15247.30 261.76 53297.19 88888.00 2015-11-30 08:17:05.909 334 15247.57 261.82 53297.62 88888.00 2015-11-30 08:17:06.409 334 15247.80 261.90 53298.01 88888.00 2015-11-30 08:17:06.909 334 15247.96 261.96 53298.38 88888.00 2015-11-30 08:17:07.409 334 15248.14 261.96 53298.78 88888.00 2015-11-30 08:17:07.909 334 15248.37 261.90 53299.08 88888.00 2015-11-30 08:17:08.409 334 15248.55 261.77 53299.36 88888.00 2015-11-30 08:17:08.909 334 15248.67 261.71 53299.60 88888.00 2015-11-30 08:17:09.409 334 15248.86 261.73 53299.78 88888.00 2015-11-30 08:17:09.909 334 15249.14 261.74 53299.89 88888.00 2015-11-30 08:17:10.409 334 15249.38 261.77 53300.04 88888.00 2015-11-30 08:17:10.909 334 15249.56 261.73 53300.24 88888.00 2015-11-30 08:17:11.409 334 15249.82 261.69 53300.39 88888.00 2015-11-30 08:17:11.909 334 15250.05 261.69 53300.53 88888.00 2015-11-30 08:17:12.409 334 15250.27 261.62 53300.71 88888.00 2015-11-30 08:17:12.909 334 15250.54 261.61 53300.89 88888.00 2015-11-30 08:17:13.409 334 15250.83 261.66 53301.07 88888.00 2015-11-30 08:17:13.909 334 15251.05 261.62 53301.18 88888.00 2015-11-30 08:17:14.409 334 15251.31 261.60 53301.37 88888.00 2015-11-30 08:17:14.909 334 15251.62 261.63 53301.62 88888.00 2015-11-30 08:17:15.409 334 15251.90 261.63 53301.88 88888.00 2015-11-30 08:17:15.909 334 15252.13 261.60 53302.08 88888.00 2015-11-30 08:17:16.409 334 15252.47 261.54 53302.32 88888.00 2015-11-30 08:17:16.909 334 15252.78 261.45 53302.53 88888.00 2015-11-30 08:17:17.409 334 15253.09 261.29 53302.72 88888.00 2015-11-30 08:17:17.909 334 15253.37 261.18 53302.93 88888.00 2015-11-30 08:17:18.409 334 15253.62 260.96 53303.06 88888.00 2015-11-30 08:17:18.909 334 15253.84 260.81 53303.14 88888.00 2015-11-30 08:17:19.409 334 15253.99 260.75 53303.23 88888.00 2015-11-30 08:17:19.909 334 15254.09 260.78 53303.32 88888.00 2015-11-30 08:17:20.409 334 15254.21 260.78 53303.42 88888.00 2015-11-30 08:17:20.909 334 15254.38 260.85 53303.58 88888.00 2015-11-30 08:17:21.409 334 15254.46 260.97 53303.74 88888.00 2015-11-30 08:17:21.909 334 15254.56 261.08 53303.87 88888.00 2015-11-30 08:17:22.409 334 15254.61 261.20 53304.08 88888.00 2015-11-30 08:17:22.909 334 15254.72 261.38 53304.32 88888.00 2015-11-30 08:17:23.409 334 15254.83 261.53 53304.66 88888.00 2015-11-30 08:17:23.909 334 15254.94 261.63 53304.92 88888.00 2015-11-30 08:17:24.409 334 15255.06 261.74 53305.15 88888.00 2015-11-30 08:17:24.909 334 15255.19 261.85 53305.32 88888.00 2015-11-30 08:17:25.409 334 15255.40 261.82 53305.50 88888.00 2015-11-30 08:17:25.909 334 15255.62 261.78 53305.61 88888.00 2015-11-30 08:17:26.409 334 15255.89 261.83 53305.70 88888.00 2015-11-30 08:17:26.909 334 15256.14 261.85 53305.87 88888.00 2015-11-30 08:17:27.409 334 15256.51 261.81 53305.99 88888.00 2015-11-30 08:17:27.909 334 15256.89 261.74 53306.08 88888.00 2015-11-30 08:17:28.409 334 15257.24 261.71 53306.15 88888.00 2015-11-30 08:17:28.909 334 15257.63 261.68 53306.25 88888.00 2015-11-30 08:17:29.409 334 15258.02 261.62 53306.29 88888.00 2015-11-30 08:17:29.909 334 15258.43 261.57 53306.35 88888.00 2015-11-30 08:17:30.409 334 15258.77 261.56 53306.51 88888.00 2015-11-30 08:17:30.909 334 15259.00 261.52 53306.69 88888.00 2015-11-30 08:17:31.409 334 15259.22 261.55 53306.87 88888.00 2015-11-30 08:17:31.909 334 15259.44 261.53 53307.07 88888.00 2015-11-30 08:17:32.409 334 15259.74 261.49 53307.27 88888.00 2015-11-30 08:17:32.909 334 15260.05 261.49 53307.45 88888.00 2015-11-30 08:17:33.409 334 15260.27 261.31 53307.59 88888.00 2015-11-30 08:17:33.909 334 15260.49 261.14 53307.73 88888.00 2015-11-30 08:17:34.409 334 15260.75 261.11 53307.84 88888.00 2015-11-30 08:17:34.909 334 15261.02 261.05 53307.96 88888.00 2015-11-30 08:17:35.409 334 15261.29 261.01 53308.12 88888.00 2015-11-30 08:17:35.909 334 15261.49 260.88 53308.25 88888.00 2015-11-30 08:17:36.409 334 15261.73 260.70 53308.16 88888.00 2015-11-30 08:17:36.909 334 15261.94 260.59 53308.12 88888.00 2015-11-30 08:17:37.409 334 15262.15 260.45 53308.05 88888.00 2015-11-30 08:17:37.909 334 15262.33 260.33 53308.02 88888.00 2015-11-30 08:17:38.409 334 15262.56 260.27 53307.90 88888.00 2015-11-30 08:17:38.909 334 15262.70 260.26 53307.82 88888.00 2015-11-30 08:17:39.409 334 15262.83 260.26 53307.73 88888.00 2015-11-30 08:17:39.909 334 15263.01 260.22 53307.72 88888.00 2015-11-30 08:17:40.409 334 15263.17 260.18 53307.71 88888.00 2015-11-30 08:17:40.909 334 15263.47 260.10 53307.75 88888.00 2015-11-30 08:17:41.409 334 15263.76 260.02 53307.86 88888.00 2015-11-30 08:17:41.909 334 15263.99 259.93 53307.87 88888.00 2015-11-30 08:17:42.409 334 15264.21 259.87 53307.90 88888.00 2015-11-30 08:17:42.909 334 15264.52 259.87 53307.97 88888.00 2015-11-30 08:17:43.409 334 15264.76 259.86 53308.01 88888.00 2015-11-30 08:17:43.909 334 15264.96 259.81 53308.13 88888.00 2015-11-30 08:17:44.409 334 15265.16 259.70 53308.09 88888.00 2015-11-30 08:17:44.909 334 15265.32 259.56 53308.09 88888.00 2015-11-30 08:17:45.409 334 15265.47 259.49 53308.12 88888.00 2015-11-30 08:17:45.909 334 15265.65 259.44 53308.19 88888.00 2015-11-30 08:17:46.409 334 15265.82 259.36 53308.25 88888.00 2015-11-30 08:17:46.909 334 15266.02 259.24 53308.19 88888.00 2015-11-30 08:17:47.409 334 15266.23 259.15 53308.25 88888.00 2015-11-30 08:17:47.909 334 15266.41 259.03 53308.24 88888.00 2015-11-30 08:17:48.409 334 15266.67 258.95 53308.24 88888.00 2015-11-30 08:17:48.909 334 15266.88 258.91 53308.23 88888.00 2015-11-30 08:17:49.409 334 15267.10 258.85 53308.13 88888.00 2015-11-30 08:17:49.909 334 15267.29 258.81 53308.07 88888.00 2015-11-30 08:17:50.409 334 15267.45 258.83 53307.99 88888.00 2015-11-30 08:17:50.909 334 15267.59 258.83 53308.01 88888.00 2015-11-30 08:17:51.409 334 15267.73 258.89 53308.06 88888.00 2015-11-30 08:17:51.909 334 15267.90 258.91 53308.13 88888.00 2015-11-30 08:17:52.409 334 15268.09 258.89 53308.11 88888.00 2015-11-30 08:17:52.909 334 15268.27 258.92 53308.10 88888.00 2015-11-30 08:17:53.409 334 15268.57 258.91 53308.17 88888.00 2015-11-30 08:17:53.909 334 15268.77 258.88 53308.17 88888.00 2015-11-30 08:17:54.409 334 15269.04 258.81 53308.17 88888.00 2015-11-30 08:17:54.909 334 15269.35 258.74 53308.16 88888.00 2015-11-30 08:17:55.409 334 15269.71 258.68 53308.11 88888.00 2015-11-30 08:17:55.909 334 15270.10 258.68 53307.99 88888.00 2015-11-30 08:17:56.409 334 15270.49 258.69 53307.90 88888.00 2015-11-30 08:17:56.909 334 15270.92 258.72 53307.71 88888.00 2015-11-30 08:17:57.409 334 15271.28 258.71 53307.66 88888.00 2015-11-30 08:17:57.909 334 15271.64 258.75 53307.61 88888.00 2015-11-30 08:17:58.409 334 15271.97 258.85 53307.55 88888.00 2015-11-30 08:17:58.909 334 15272.22 258.87 53307.50 88888.00 2015-11-30 08:17:59.409 334 15272.49 258.86 53307.51 88888.00 2015-11-30 08:17:59.909 334 15272.76 258.94 53307.52 88888.00 2015-11-30 08:18:00.409 334 15273.05 258.97 53307.59 88888.00 2015-11-30 08:18:00.909 334 15273.26 259.04 53307.74 88888.00 2015-11-30 08:18:01.409 334 15273.46 259.05 53307.89 88888.00 2015-11-30 08:18:01.909 334 15273.66 259.07 53308.03 88888.00 2015-11-30 08:18:02.409 334 15273.79 259.10 53308.06 88888.00 2015-11-30 08:18:02.909 334 15273.97 259.13 53308.15 88888.00 2015-11-30 08:18:03.409 334 15274.10 259.14 53308.31 88888.00 2015-11-30 08:18:03.909 334 15274.20 259.14 53308.33 88888.00 2015-11-30 08:18:04.409 334 15274.31 259.15 53308.34 88888.00 2015-11-30 08:18:04.909 334 15274.42 259.09 53308.23 88888.00 2015-11-30 08:18:05.409 334 15274.50 259.01 53308.19 88888.00 2015-11-30 08:18:05.909 334 15274.57 259.01 53308.22 88888.00 2015-11-30 08:18:06.409 334 15274.66 259.04 53308.22 88888.00 2015-11-30 08:18:06.909 334 15274.80 259.04 53308.27 88888.00 2015-11-30 08:18:07.409 334 15274.84 259.06 53308.35 88888.00 2015-11-30 08:18:07.909 334 15274.95 259.11 53308.44 88888.00 2015-11-30 08:18:08.409 334 15275.01 259.18 53308.51 88888.00 2015-11-30 08:18:08.909 334 15275.08 259.28 53308.63 88888.00 2015-11-30 08:18:09.409 334 15275.15 259.43 53308.78 88888.00 2015-11-30 08:18:09.909 334 15275.25 259.49 53308.98 88888.00 2015-11-30 08:18:10.409 334 15275.38 259.48 53309.26 88888.00 2015-11-30 08:18:10.909 334 15275.51 259.45 53309.39 88888.00 2015-11-30 08:18:11.409 334 15275.64 259.39 53309.49 88888.00 2015-11-30 08:18:11.909 334 15275.72 259.34 53309.59 88888.00 2015-11-30 08:18:12.409 334 15275.87 259.22 53309.74 88888.00 2015-11-30 08:18:12.909 334 15276.07 259.07 53309.89 88888.00 2015-11-30 08:18:13.409 334 15276.32 258.96 53310.06 88888.00 2015-11-30 08:18:13.909 334 15276.62 258.89 53310.27 88888.00 2015-11-30 08:18:14.409 334 15276.92 258.79 53310.39 88888.00 2015-11-30 08:18:14.909 334 15277.22 258.74 53310.55 88888.00 2015-11-30 08:18:15.409 334 15277.53 258.65 53310.63 88888.00 2015-11-30 08:18:15.909 334 15277.84 258.55 53310.71 88888.00 2015-11-30 08:18:16.409 334 15278.13 258.50 53310.75 88888.00 2015-11-30 08:18:16.909 334 15278.40 258.48 53310.80 88888.00 2015-11-30 08:18:17.409 334 15278.69 258.45 53310.85 88888.00 2015-11-30 08:18:17.909 334 15278.98 258.51 53310.90 88888.00 2015-11-30 08:18:18.409 334 15279.26 258.49 53310.99 88888.00 2015-11-30 08:18:18.909 334 15279.48 258.51 53311.10 88888.00 2015-11-30 08:18:19.409 334 15279.68 258.54 53311.18 88888.00 2015-11-30 08:18:19.909 334 15279.78 258.55 53311.34 88888.00 2015-11-30 08:18:20.410 334 15279.89 258.55 53311.51 88888.00 2015-11-30 08:18:20.910 334 15279.96 258.49 53311.64 88888.00 2015-11-30 08:18:21.410 334 15279.99 258.45 53311.80 88888.00 2015-11-30 08:18:21.910 334 15280.02 258.39 53311.97 88888.00 2015-11-30 08:18:22.410 334 15280.07 258.39 53312.15 88888.00 2015-11-30 08:18:22.910 334 15280.05 258.34 53312.34 88888.00 2015-11-30 08:18:23.410 334 15280.02 258.32 53312.41 88888.00 2015-11-30 08:18:23.910 334 15279.99 258.33 53312.46 88888.00 2015-11-30 08:18:24.410 334 15279.97 258.35 53312.66 88888.00 2015-11-30 08:18:24.910 334 15280.02 258.34 53312.83 88888.00 2015-11-30 08:18:25.410 334 15280.06 258.37 53312.94 88888.00 2015-11-30 08:18:25.910 334 15280.11 258.43 53313.14 88888.00 2015-11-30 08:18:26.410 334 15280.12 258.46 53313.32 88888.00 2015-11-30 08:18:26.910 334 15280.15 258.43 53313.50 88888.00 2015-11-30 08:18:27.410 334 15280.21 258.33 53313.62 88888.00 2015-11-30 08:18:27.910 334 15280.29 258.28 53313.73 88888.00 2015-11-30 08:18:28.410 334 15280.46 258.32 53313.72 88888.00 2015-11-30 08:18:28.910 334 15280.60 258.28 53313.79 88888.00 2015-11-30 08:18:29.410 334 15280.77 258.19 53313.79 88888.00 2015-11-30 08:18:29.910 334 15280.97 258.05 53313.71 88888.00 2015-11-30 08:18:30.410 334 15281.20 257.96 53313.68 88888.00 2015-11-30 08:18:30.910 334 15281.44 257.90 53313.59 88888.00 2015-11-30 08:18:31.410 334 15281.70 257.86 53313.50 88888.00 2015-11-30 08:18:31.910 334 15281.93 257.81 53313.46 88888.00 2015-11-30 08:18:32.410 334 15282.18 257.76 53313.48 88888.00 2015-11-30 08:18:32.910 334 15282.34 257.71 53313.46 88888.00 2015-11-30 08:18:33.410 334 15282.47 257.72 53313.52 88888.00 2015-11-30 08:18:33.910 334 15282.69 257.76 53313.56 88888.00 2015-11-30 08:18:34.410 334 15282.79 257.80 53313.57 88888.00 2015-11-30 08:18:34.910 334 15282.88 257.74 53313.63 88888.00 2015-11-30 08:18:35.410 334 15282.97 257.67 53313.75 88888.00 2015-11-30 08:18:35.910 334 15283.11 257.70 53313.94 88888.00 2015-11-30 08:18:36.410 334 15283.18 257.73 53314.11 88888.00 2015-11-30 08:18:36.910 334 15283.28 257.73 53314.30 88888.00 2015-11-30 08:18:37.410 334 15283.38 257.72 53314.48 88888.00 2015-11-30 08:18:37.910 334 15283.50 257.65 53314.64 88888.00 2015-11-30 08:18:38.410 334 15283.58 257.47 53314.86 88888.00 2015-11-30 08:18:38.910 334 15283.74 257.31 53315.07 88888.00 2015-11-30 08:18:39.410 334 15283.88 257.29 53315.21 88888.00 2015-11-30 08:18:39.910 334 15284.01 257.29 53315.31 88888.00 2015-11-30 08:18:40.410 334 15284.21 257.18 53315.40 88888.00 2015-11-30 08:18:40.910 334 15284.38 256.95 53315.54 88888.00 2015-11-30 08:18:41.410 334 15284.49 256.71 53315.56 88888.00 2015-11-30 08:18:41.910 334 15284.66 256.51 53315.57 88888.00 2015-11-30 08:18:42.410 334 15284.80 256.33 53315.56 88888.00 2015-11-30 08:18:42.910 334 15284.98 256.12 53315.60 88888.00 2015-11-30 08:18:43.410 334 15285.16 255.84 53315.63 88888.00 2015-11-30 08:18:43.910 334 15285.38 255.69 53315.69 88888.00 2015-11-30 08:18:44.410 334 15285.56 255.60 53315.77 88888.00 2015-11-30 08:18:44.910 334 15285.72 255.49 53315.79 88888.00 2015-11-30 08:18:45.410 334 15285.86 255.38 53315.82 88888.00 2015-11-30 08:18:45.910 334 15286.02 255.23 53315.89 88888.00 2015-11-30 08:18:46.410 334 15286.12 255.02 53316.02 88888.00 2015-11-30 08:18:46.910 334 15286.11 254.90 53316.17 88888.00 2015-11-30 08:18:47.410 334 15286.12 254.81 53316.20 88888.00 2015-11-30 08:18:47.910 334 15286.13 254.69 53316.28 88888.00 2015-11-30 08:18:48.410 334 15286.09 254.55 53316.33 88888.00 2015-11-30 08:18:48.910 334 15286.05 254.42 53316.43 88888.00 2015-11-30 08:18:49.410 334 15286.05 254.28 53316.53 88888.00 2015-11-30 08:18:49.910 334 15286.11 254.16 53316.62 88888.00 2015-11-30 08:18:50.410 334 15286.16 254.01 53316.79 88888.00 2015-11-30 08:18:50.910 334 15286.20 253.84 53316.94 88888.00 2015-11-30 08:18:51.410 334 15286.29 253.64 53317.08 88888.00 2015-11-30 08:18:51.910 334 15286.35 253.40 53317.20 88888.00 2015-11-30 08:18:52.410 334 15286.45 253.21 53317.21 88888.00 2015-11-30 08:18:52.910 334 15286.54 253.05 53317.28 88888.00 2015-11-30 08:18:53.410 334 15286.65 252.95 53317.25 88888.00 2015-11-30 08:18:53.910 334 15286.75 252.86 53317.13 88888.00 2015-11-30 08:18:54.410 334 15286.82 252.74 53316.98 88888.00 2015-11-30 08:18:54.910 334 15286.94 252.54 53316.95 88888.00 2015-11-30 08:18:55.410 334 15287.08 252.41 53316.79 88888.00 2015-11-30 08:18:55.910 334 15287.22 252.39 53316.75 88888.00 2015-11-30 08:18:56.410 334 15287.34 252.36 53316.75 88888.00 2015-11-30 08:18:56.910 334 15287.38 252.30 53316.71 88888.00 2015-11-30 08:18:57.410 334 15287.46 252.28 53316.65 88888.00 2015-11-30 08:18:57.910 334 15287.54 252.26 53316.72 88888.00 2015-11-30 08:18:58.410 334 15287.64 252.20 53316.73 88888.00 2015-11-30 08:18:58.910 334 15287.70 252.14 53316.79 88888.00 2015-11-30 08:18:59.410 334 15287.74 252.06 53316.90 88888.00 2015-11-30 08:18:59.910 334 15287.80 251.97 53316.93 88888.00 2015-11-30 08:19:00.410 334 15287.83 251.91 53316.90 88888.00 2015-11-30 08:19:00.910 334 15287.88 251.84 53316.92 88888.00 2015-11-30 08:19:01.410 334 15287.89 251.81 53316.94 88888.00 2015-11-30 08:19:01.910 334 15287.84 251.76 53316.91 88888.00 2015-11-30 08:19:02.410 334 15287.85 251.68 53316.90 88888.00 2015-11-30 08:19:02.910 334 15287.84 251.63 53316.86 88888.00 2015-11-30 08:19:03.410 334 15287.84 251.58 53316.85 88888.00 2015-11-30 08:19:03.910 334 15287.80 251.53 53316.83 88888.00 2015-11-30 08:19:04.410 334 15287.75 251.52 53316.81 88888.00 2015-11-30 08:19:04.910 334 15287.65 251.54 53316.75 88888.00 2015-11-30 08:19:05.410 334 15287.65 251.51 53316.80 88888.00 2015-11-30 08:19:05.910 334 15287.64 251.41 53316.83 88888.00 2015-11-30 08:19:06.410 334 15287.57 251.33 53316.76 88888.00 2015-11-30 08:19:06.910 334 15287.54 251.27 53316.81 88888.00 2015-11-30 08:19:07.410 334 15287.47 251.24 53316.90 88888.00 2015-11-30 08:19:07.910 334 15287.38 251.26 53316.95 88888.00 2015-11-30 08:19:08.410 334 15287.26 251.27 53317.00 88888.00 2015-11-30 08:19:08.910 334 15287.11 251.22 53317.05 88888.00 2015-11-30 08:19:09.410 334 15286.93 251.20 53317.14 88888.00 2015-11-30 08:19:09.910 334 15286.77 251.26 53317.17 88888.00 2015-11-30 08:19:10.410 334 15286.64 251.28 53317.22 88888.00 2015-11-30 08:19:10.910 334 15286.41 251.24 53317.35 88888.00 2015-11-30 08:19:11.410 334 15286.25 251.25 53317.49 88888.00 2015-11-30 08:19:11.910 334 15286.07 251.25 53317.62 88888.00 2015-11-30 08:19:12.410 334 15285.90 251.25 53317.70 88888.00 2015-11-30 08:19:12.910 334 15285.73 251.23 53317.79 88888.00 2015-11-30 08:19:13.410 334 15285.54 251.19 53317.95 88888.00 2015-11-30 08:19:13.910 334 15285.41 251.09 53318.07 88888.00 2015-11-30 08:19:14.410 334 15285.36 251.00 53318.20 88888.00 2015-11-30 08:19:14.910 334 15285.26 251.00 53318.31 88888.00 2015-11-30 08:19:15.410 334 15285.19 250.98 53318.42 88888.00 2015-11-30 08:19:15.910 334 15285.11 250.94 53318.55 88888.00 2015-11-30 08:19:16.410 334 15285.04 250.88 53318.61 88888.00 2015-11-30 08:19:16.910 334 15284.90 250.89 53318.62 88888.00 2015-11-30 08:19:17.410 334 15284.78 250.94 53318.65 88888.00 2015-11-30 08:19:17.910 334 15284.58 250.99 53318.59 88888.00 2015-11-30 08:19:18.410 334 15284.27 251.03 53318.59 88888.00 2015-11-30 08:19:18.910 334 15284.00 251.03 53318.58 88888.00 2015-11-30 08:19:19.410 334 15283.66 251.01 53318.60 88888.00 2015-11-30 08:19:19.910 334 15283.29 251.06 53318.67 88888.00 2015-11-30 08:19:20.410 334 15282.90 251.09 53318.78 88888.00 2015-11-30 08:19:20.910 334 15282.51 251.06 53318.86 88888.00 2015-11-30 08:19:21.410 334 15282.15 251.00 53318.97 88888.00 2015-11-30 08:19:21.910 334 15281.78 250.96 53319.20 88888.00 2015-11-30 08:19:22.410 334 15281.41 250.88 53319.39 88888.00 2015-11-30 08:19:22.910 334 15281.06 250.76 53319.51 88888.00 2015-11-30 08:19:23.410 334 15280.67 250.68 53319.60 88888.00 2015-11-30 08:19:23.910 334 15280.31 250.59 53319.66 88888.00 2015-11-30 08:19:24.410 334 15280.02 250.56 53319.73 88888.00 2015-11-30 08:19:24.910 334 15279.67 250.53 53319.80 88888.00 2015-11-30 08:19:25.410 334 15279.34 250.48 53319.87 88888.00 2015-11-30 08:19:25.910 334 15279.03 250.36 53319.88 88888.00 2015-11-30 08:19:26.410 334 15278.68 250.24 53319.96 88888.00 2015-11-30 08:19:26.910 334 15278.39 250.14 53320.11 88888.00 2015-11-30 08:19:27.410 334 15278.04 250.07 53320.26 88888.00 2015-11-30 08:19:27.910 334 15277.60 250.03 53320.34 88888.00 2015-11-30 08:19:28.410 334 15277.19 249.93 53320.36 88888.00 2015-11-30 08:19:28.910 334 15276.89 249.87 53320.44 88888.00 2015-11-30 08:19:29.410 334 15276.56 249.82 53320.51 88888.00 2015-11-30 08:19:29.910 334 15276.19 249.72 53320.62 88888.00 2015-11-30 08:19:30.410 334 15275.87 249.63 53320.58 88888.00 2015-11-30 08:19:30.910 334 15275.59 249.55 53320.55 88888.00 2015-11-30 08:19:31.410 334 15275.32 249.51 53320.54 88888.00 2015-11-30 08:19:31.910 334 15275.08 249.38 53320.54 88888.00 2015-11-30 08:19:32.410 334 15274.82 249.35 53320.52 88888.00 2015-11-30 08:19:32.910 334 15274.59 249.37 53320.51 88888.00 2015-11-30 08:19:33.410 334 15274.36 249.41 53320.47 88888.00 2015-11-30 08:19:33.910 334 15274.10 249.43 53320.46 88888.00 2015-11-30 08:19:34.410 334 15273.77 249.46 53320.53 88888.00 2015-11-30 08:19:34.910 334 15273.43 249.46 53320.57 88888.00 2015-11-30 08:19:35.410 334 15273.03 249.46 53320.58 88888.00 2015-11-30 08:19:35.910 334 15272.63 249.45 53320.62 88888.00 2015-11-30 08:19:36.410 334 15272.24 249.47 53320.63 88888.00 2015-11-30 08:19:36.910 334 15271.85 249.62 53320.60 88888.00 2015-11-30 08:19:37.410 334 15271.53 249.73 53320.69 88888.00 2015-11-30 08:19:37.910 334 15271.21 249.84 53320.74 88888.00 2015-11-30 08:19:38.410 334 15270.89 249.99 53320.80 88888.00 2015-11-30 08:19:38.910 334 15270.56 250.11 53320.81 88888.00 2015-11-30 08:19:39.410 334 15270.19 250.19 53320.82 88888.00 2015-11-30 08:19:39.910 334 15269.85 250.20 53320.89 88888.00 2015-11-30 08:19:40.410 334 15269.57 250.16 53320.96 88888.00 2015-11-30 08:19:40.910 334 15269.31 250.12 53321.01 88888.00 2015-11-30 08:19:41.410 334 15268.99 250.07 53321.14 88888.00 2015-11-30 08:19:41.910 334 15268.69 249.99 53321.32 88888.00 2015-11-30 08:19:42.410 334 15268.39 249.94 53321.44 88888.00 2015-11-30 08:19:42.910 334 15268.05 249.86 53321.52 88888.00 2015-11-30 08:19:43.410 334 15267.78 249.75 53321.57 88888.00 2015-11-30 08:19:43.910 334 15267.46 249.66 53321.66 88888.00 2015-11-30 08:19:44.410 334 15267.12 249.56 53321.78 88888.00 2015-11-30 08:19:44.910 334 15266.78 249.47 53321.90 88888.00 2015-11-30 08:19:45.410 334 15266.45 249.33 53321.90 88888.00 2015-11-30 08:19:45.910 334 15266.13 249.21 53321.94 88888.00 2015-11-30 08:19:46.410 334 15265.91 249.16 53321.92 88888.00 2015-11-30 08:19:46.910 334 15265.68 249.09 53321.87 88888.00 2015-11-30 08:19:47.410 334 15265.37 249.00 53321.85 88888.00 2015-11-30 08:19:47.910 334 15265.14 249.01 53321.75 88888.00 2015-11-30 08:19:48.410 334 15264.93 249.03 53321.65 88888.00 2015-11-30 08:19:48.910 334 15264.62 249.06 53321.55 88888.00 2015-11-30 08:19:49.410 334 15264.35 249.07 53321.44 88888.00 2015-11-30 08:19:49.910 334 15264.07 248.99 53321.36 88888.00 2015-11-30 08:19:50.410 334 15263.80 248.95 53321.25 88888.00 2015-11-30 08:19:50.910 334 15263.54 248.99 53321.23 88888.00 2015-11-30 08:19:51.410 334 15263.32 249.12 53321.21 88888.00 2015-11-30 08:19:51.910 334 15263.13 249.23 53321.18 88888.00 2015-11-30 08:19:52.410 334 15262.98 249.23 53321.21 88888.00 2015-11-30 08:19:52.910 334 15262.87 249.17 53321.26 88888.00 2015-11-30 08:19:53.410 334 15262.78 249.13 53321.25 88888.00 2015-11-30 08:19:53.910 334 15262.67 249.08 53321.26 88888.00 2015-11-30 08:19:54.410 334 15262.54 248.95 53321.27 88888.00 2015-11-30 08:19:54.910 334 15262.45 248.84 53321.23 88888.00 2015-11-30 08:19:55.410 334 15262.29 248.80 53321.11 88888.00 2015-11-30 08:19:55.910 334 15262.02 248.72 53321.04 88888.00 2015-11-30 08:19:56.410 334 15261.77 248.67 53320.97 88888.00 2015-11-30 08:19:56.910 334 15261.43 248.63 53320.91 88888.00 2015-11-30 08:19:57.410 334 15261.11 248.61 53320.88 88888.00 2015-11-30 08:19:57.910 334 15260.77 248.61 53320.91 88888.00 2015-11-30 08:19:58.410 334 15260.40 248.58 53320.88 88888.00 2015-11-30 08:19:58.910 334 15260.04 248.57 53320.86 88888.00 2015-11-30 08:19:59.410 334 15259.69 248.51 53320.82 88888.00 2015-11-30 08:19:59.910 334 15259.40 248.41 53320.79 88888.00 2015-11-30 08:20:00.410 334 15259.08 248.32 53320.80 88888.00 2015-11-30 08:20:00.910 334 15258.81 248.24 53320.77 88888.00 2015-11-30 08:20:01.410 334 15258.58 248.08 53320.65 88888.00 2015-11-30 08:20:01.910 334 15258.31 247.92 53320.56 88888.00 2015-11-30 08:20:02.410 334 15258.06 247.77 53320.51 88888.00 2015-11-30 08:20:02.910 334 15257.84 247.65 53320.34 88888.00 2015-11-30 08:20:03.410 334 15257.65 247.59 53320.16 88888.00 2015-11-30 08:20:03.910 334 15257.48 247.50 53320.01 88888.00 2015-11-30 08:20:04.410 334 15257.27 247.48 53319.90 88888.00 2015-11-30 08:20:04.910 334 15257.07 247.47 53319.80 88888.00 2015-11-30 08:20:05.410 334 15256.88 247.45 53319.62 88888.00 2015-11-30 08:20:05.910 334 15256.73 247.47 53319.53 88888.00 2015-11-30 08:20:06.410 334 15256.60 247.46 53319.47 88888.00 2015-11-30 08:20:06.910 334 15256.43 247.44 53319.39 88888.00 2015-11-30 08:20:07.410 334 15256.27 247.37 53319.23 88888.00 2015-11-30 08:20:07.910 334 15256.07 247.29 53319.16 88888.00 2015-11-30 08:20:08.410 334 15255.97 247.22 53319.08 88888.00 2015-11-30 08:20:08.910 334 15255.91 247.14 53318.95 88888.00 2015-11-30 08:20:09.410 334 15255.79 247.07 53318.88 88888.00 2015-11-30 08:20:09.910 334 15255.66 246.99 53318.88 88888.00 2015-11-30 08:20:10.410 334 15255.61 246.94 53318.85 88888.00 2015-11-30 08:20:10.910 334 15255.53 246.87 53318.75 88888.00 2015-11-30 08:20:11.410 334 15255.38 246.76 53318.72 88888.00 2015-11-30 08:20:11.910 334 15255.28 246.70 53318.58 88888.00 2015-11-30 08:20:12.410 334 15255.17 246.66 53318.45 88888.00 2015-11-30 08:20:12.910 334 15255.01 246.62 53318.38 88888.00 2015-11-30 08:20:13.410 334 15254.83 246.59 53318.29 88888.00 2015-11-30 08:20:13.910 334 15254.70 246.62 53318.17 88888.00 2015-11-30 08:20:14.410 334 15254.56 246.71 53318.09 88888.00 2015-11-30 08:20:14.910 334 15254.35 246.75 53318.09 88888.00 2015-11-30 08:20:15.410 334 15254.12 246.71 53318.09 88888.00 2015-11-30 08:20:15.910 334 15253.89 246.75 53318.04 88888.00 2015-11-30 08:20:16.410 334 15253.70 246.75 53318.10 88888.00 2015-11-30 08:20:16.910 334 15253.53 246.73 53318.13 88888.00 2015-11-30 08:20:17.410 334 15253.37 246.68 53318.14 88888.00 2015-11-30 08:20:17.910 334 15253.18 246.62 53318.18 88888.00 2015-11-30 08:20:18.410 334 15252.93 246.52 53318.18 88888.00 2015-11-30 08:20:18.910 334 15252.74 246.40 53318.12 88888.00 2015-11-30 08:20:19.410 334 15252.47 246.39 53318.01 88888.00 2015-11-30 08:20:19.910 334 15252.26 246.32 53317.94 88888.00 2015-11-30 08:20:20.410 334 15252.01 246.19 53317.83 88888.00 2015-11-30 08:20:20.910 334 15251.72 246.18 53317.79 88888.00 2015-11-30 08:20:21.410 334 15251.44 246.14 53317.67 88888.00 2015-11-30 08:20:21.910 334 15251.18 246.07 53317.56 88888.00 2015-11-30 08:20:22.410 334 15251.01 245.99 53317.56 88888.00 2015-11-30 08:20:22.910 334 15250.83 245.90 53317.59 88888.00 2015-11-30 08:20:23.410 334 15250.63 245.89 53317.51 88888.00 2015-11-30 08:20:23.910 334 15250.46 245.88 53317.41 88888.00 2015-11-30 08:20:24.410 334 15250.38 245.83 53317.31 88888.00 2015-11-30 08:20:24.910 334 15250.41 245.84 53317.15 88888.00 2015-11-30 08:20:25.410 334 15250.48 245.86 53316.99 88888.00 2015-11-30 08:20:25.910 334 15250.51 245.91 53316.75 88888.00 2015-11-30 08:20:26.410 334 15250.49 246.01 53316.50 88888.00 2015-11-30 08:20:26.910 334 15250.50 246.07 53316.26 88888.00 2015-11-30 08:20:27.410 334 15250.56 246.17 53316.05 88888.00 2015-11-30 08:20:27.910 334 15250.60 246.31 53315.94 88888.00 2015-11-30 08:20:28.410 334 15250.58 246.51 53315.93 88888.00 2015-11-30 08:20:28.910 334 15250.57 246.70 53315.94 88888.00 2015-11-30 08:20:29.410 334 15250.64 246.82 53315.93 88888.00 2015-11-30 08:20:29.910 334 15250.68 246.86 53315.98 88888.00 2015-11-30 08:20:30.410 334 15250.72 246.83 53315.99 88888.00 2015-11-30 08:20:30.910 334 15250.81 246.79 53316.03 88888.00 2015-11-30 08:20:31.410 334 15250.87 246.73 53316.11 88888.00 2015-11-30 08:20:31.910 334 15250.96 246.60 53316.10 88888.00 2015-11-30 08:20:32.410 334 15251.08 246.39 53316.08 88888.00 2015-11-30 08:20:32.910 334 15251.04 246.24 53316.10 88888.00 2015-11-30 08:20:33.410 334 15251.08 246.21 53316.20 88888.00 2015-11-30 08:20:33.910 334 15250.97 246.16 53316.21 88888.00 2015-11-30 08:20:34.410 334 15250.94 246.08 53316.22 88888.00 2015-11-30 08:20:34.910 334 15250.94 245.98 53316.18 88888.00 2015-11-30 08:20:35.410 334 15250.88 245.88 53316.18 88888.00 2015-11-30 08:20:35.910 334 15250.84 245.73 53316.18 88888.00 2015-11-30 08:20:36.410 334 15250.79 245.58 53316.16 88888.00 2015-11-30 08:20:36.910 334 15250.72 245.57 53316.15 88888.00 2015-11-30 08:20:37.410 334 15250.64 245.62 53316.19 88888.00 2015-11-30 08:20:37.910 334 15250.55 245.66 53316.16 88888.00 2015-11-30 08:20:38.410 334 15250.41 245.69 53316.03 88888.00 2015-11-30 08:20:38.910 334 15250.24 245.81 53316.02 88888.00 2015-11-30 08:20:39.410 334 15250.11 245.97 53316.04 88888.00 2015-11-30 08:20:39.910 334 15250.06 246.15 53316.04 88888.00 2015-11-30 08:20:40.410 334 15249.91 246.30 53316.14 88888.00 2015-11-30 08:20:40.910 334 15249.81 246.51 53316.29 88888.00 2015-11-30 08:20:41.410 334 15249.76 246.68 53316.39 88888.00 2015-11-30 08:20:41.910 334 15249.65 246.88 53316.46 88888.00 2015-11-30 08:20:42.410 334 15249.61 247.10 53316.53 88888.00 2015-11-30 08:20:42.910 334 15249.60 247.26 53316.58 88888.00 2015-11-30 08:20:43.410 334 15249.69 247.33 53316.60 88888.00 2015-11-30 08:20:43.910 334 15249.81 247.36 53316.61 88888.00 2015-11-30 08:20:44.410 334 15249.93 247.43 53316.53 88888.00 2015-11-30 08:20:44.910 334 15250.06 247.42 53316.45 88888.00 2015-11-30 08:20:45.410 334 15250.11 247.43 53316.48 88888.00 2015-11-30 08:20:45.910 334 15250.09 247.42 53316.43 88888.00 2015-11-30 08:20:46.410 334 15250.20 247.45 53316.40 88888.00 2015-11-30 08:20:46.910 334 15250.17 247.51 53316.39 88888.00 2015-11-30 08:20:47.410 334 15250.10 247.51 53316.24 88888.00 2015-11-30 08:20:47.910 334 15250.08 247.56 53316.18 88888.00 2015-11-30 08:20:48.410 334 15250.04 247.59 53316.10 88888.00 2015-11-30 08:20:48.910 334 15249.94 247.65 53316.00 88888.00 2015-11-30 08:20:49.410 334 15249.86 247.72 53315.87 88888.00 2015-11-30 08:20:49.910 334 15249.76 247.76 53315.79 88888.00 2015-11-30 08:20:50.410 334 15249.75 247.82 53315.64 88888.00 2015-11-30 08:20:50.910 334 15249.79 247.95 53315.55 88888.00 2015-11-30 08:20:51.410 334 15249.82 248.00 53315.42 88888.00 2015-11-30 08:20:51.910 334 15249.82 248.02 53315.25 88888.00 2015-11-30 08:20:52.410 334 15249.82 248.09 53315.08 88888.00 2015-11-30 08:20:52.910 334 15249.81 248.16 53314.91 88888.00 2015-11-30 08:20:53.410 334 15249.81 248.19 53314.72 88888.00 2015-11-30 08:20:53.910 334 15249.75 248.26 53314.64 88888.00 2015-11-30 08:20:54.410 334 15249.68 248.26 53314.57 88888.00 2015-11-30 08:20:54.910 334 15249.70 248.26 53314.53 88888.00 2015-11-30 08:20:55.410 334 15249.79 248.24 53314.48 88888.00 2015-11-30 08:20:55.910 334 15249.83 248.29 53314.35 88888.00 2015-11-30 08:20:56.410 334 15249.84 248.38 53314.29 88888.00 2015-11-30 08:20:56.910 334 15249.88 248.42 53314.22 88888.00 2015-11-30 08:20:57.410 334 15249.97 248.47 53314.20 88888.00 2015-11-30 08:20:57.910 334 15250.12 248.56 53314.14 88888.00 2015-11-30 08:20:58.410 334 15250.24 248.63 53314.13 88888.00 2015-11-30 08:20:58.910 334 15250.37 248.67 53314.16 88888.00 2015-11-30 08:20:59.410 334 15250.48 248.65 53314.24 88888.00 2015-11-30 08:20:59.910 334 15250.66 248.60 53314.21 88888.00 2015-11-30 08:21:00.410 334 15250.87 248.56 53314.16 88888.00 2015-11-30 08:21:00.910 334 15251.13 248.42 53314.15 88888.00 2015-11-30 08:21:01.410 334 15251.32 248.33 53314.16 88888.00 2015-11-30 08:21:01.910 334 15251.57 248.25 53314.20 88888.00 2015-11-30 08:21:02.410 334 15251.78 248.17 53314.18 88888.00 2015-11-30 08:21:02.910 334 15251.95 248.06 53314.20 88888.00 2015-11-30 08:21:03.410 334 15252.13 247.96 53314.21 88888.00 2015-11-30 08:21:03.910 334 15252.29 247.87 53314.10 88888.00 2015-11-30 08:21:04.410 334 15252.40 247.81 53314.07 88888.00 2015-11-30 08:21:04.910 334 15252.56 247.76 53314.01 88888.00 2015-11-30 08:21:05.410 334 15252.71 247.70 53313.84 88888.00 2015-11-30 08:21:05.910 334 15252.83 247.66 53313.74 88888.00 2015-11-30 08:21:06.410 334 15252.92 247.66 53313.66 88888.00 2015-11-30 08:21:06.910 334 15253.04 247.68 53313.54 88888.00 2015-11-30 08:21:07.410 334 15253.18 247.61 53313.43 88888.00 2015-11-30 08:21:07.910 334 15253.31 247.51 53313.28 88888.00 2015-11-30 08:21:08.410 334 15253.47 247.47 53313.12 88888.00 2015-11-30 08:21:08.910 334 15253.57 247.46 53312.96 88888.00 2015-11-30 08:21:09.410 334 15253.66 247.46 53312.83 88888.00 2015-11-30 08:21:09.910 334 15253.79 247.50 53312.75 88888.00 2015-11-30 08:21:10.410 334 15253.95 247.48 53312.79 88888.00 2015-11-30 08:21:10.910 334 15254.06 247.43 53312.82 88888.00 2015-11-30 08:21:11.410 334 15254.07 247.40 53312.81 88888.00 2015-11-30 08:21:11.910 334 15254.09 247.38 53312.78 88888.00 2015-11-30 08:21:12.410 334 15254.18 247.30 53312.80 88888.00 2015-11-30 08:21:12.910 334 15254.13 247.25 53312.78 88888.00 2015-11-30 08:21:13.410 334 15254.09 247.13 53312.80 88888.00 2015-11-30 08:21:13.910 334 15254.03 246.92 53312.80 88888.00 2015-11-30 08:21:14.410 334 15254.00 246.70 53312.75 88888.00 2015-11-30 08:21:14.910 334 15254.02 246.62 53312.69 88888.00 2015-11-30 08:21:15.410 334 15254.04 246.55 53312.56 88888.00 2015-11-30 08:21:15.910 334 15254.09 246.45 53312.49 88888.00 2015-11-30 08:21:16.410 334 15254.09 246.29 53312.47 88888.00 2015-11-30 08:21:16.910 334 15254.15 246.19 53312.39 88888.00 2015-11-30 08:21:17.410 334 15254.19 246.14 53312.34 88888.00 2015-11-30 08:21:17.910 334 15254.20 246.13 53312.31 88888.00 2015-11-30 08:21:18.410 334 15254.24 246.14 53312.27 88888.00 2015-11-30 08:21:18.910 334 15254.27 246.17 53312.18 88888.00 2015-11-30 08:21:19.410 334 15254.29 246.18 53312.10 88888.00 2015-11-30 08:21:19.910 334 15254.37 246.27 53312.05 88888.00 2015-11-30 08:21:20.410 334 15254.42 246.32 53312.11 88888.00 2015-11-30 08:21:20.910 334 15254.47 246.34 53312.11 88888.00 2015-11-30 08:21:21.410 334 15254.55 246.35 53311.99 88888.00 2015-11-30 08:21:21.910 334 15254.65 246.39 53311.95 88888.00 2015-11-30 08:21:22.410 334 15254.69 246.35 53311.97 88888.00 2015-11-30 08:21:22.910 334 15254.83 246.32 53311.99 88888.00 2015-11-30 08:21:23.410 334 15255.01 246.25 53311.95 88888.00 2015-11-30 08:21:23.910 334 15255.20 246.18 53312.02 88888.00 2015-11-30 08:21:24.410 334 15255.43 246.15 53312.06 88888.00 2015-11-30 08:21:24.910 334 15255.66 246.12 53312.24 88888.00 2015-11-30 08:21:25.410 334 15255.97 246.06 53312.37 88888.00 2015-11-30 08:21:25.910 334 15256.26 245.93 53312.44 88888.00 2015-11-30 08:21:26.410 334 15256.45 245.75 53312.41 88888.00 2015-11-30 08:21:26.910 334 15256.66 245.57 53312.34 88888.00 2015-11-30 08:21:27.410 334 15256.82 245.40 53312.18 88888.00 2015-11-30 08:21:27.910 334 15256.88 245.34 53311.97 88888.00 2015-11-30 08:21:28.410 334 15256.87 245.20 53311.85 88888.00 2015-11-30 08:21:28.910 334 15256.78 245.06 53311.72 88888.00 2015-11-30 08:21:29.410 334 15256.69 245.02 53311.65 88888.00 2015-11-30 08:21:29.910 334 15256.54 244.93 53311.62 88888.00 2015-11-30 08:21:30.410 334 15256.36 244.77 53311.66 88888.00 2015-11-30 08:21:30.910 334 15256.17 244.63 53311.69 88888.00 2015-11-30 08:21:31.410 334 15255.93 244.49 53311.70 88888.00 2015-11-30 08:21:31.910 334 15255.83 244.39 53311.76 88888.00 2015-11-30 08:21:32.410 334 15255.67 244.26 53311.84 88888.00 2015-11-30 08:21:32.910 334 15255.51 244.16 53311.84 88888.00 2015-11-30 08:21:33.410 334 15255.39 244.13 53311.76 88888.00 2015-11-30 08:21:33.910 334 15255.31 244.00 53311.75 88888.00 2015-11-30 08:21:34.410 334 15255.21 243.94 53311.75 88888.00 2015-11-30 08:21:34.910 334 15255.15 243.93 53311.82 88888.00 2015-11-30 08:21:35.410 334 15255.12 243.88 53311.87 88888.00 2015-11-30 08:21:35.910 334 15255.15 243.82 53311.91 88888.00 2015-11-30 08:21:36.410 334 15255.12 243.76 53311.94 88888.00 2015-11-30 08:21:36.910 334 15255.01 243.76 53311.97 88888.00 2015-11-30 08:21:37.410 334 15254.98 243.77 53311.97 88888.00 2015-11-30 08:21:37.910 334 15254.92 243.79 53311.99 88888.00 2015-11-30 08:21:38.410 334 15254.80 243.81 53311.98 88888.00 2015-11-30 08:21:38.910 334 15254.62 243.81 53311.90 88888.00 2015-11-30 08:21:39.410 334 15254.48 243.81 53311.87 88888.00 2015-11-30 08:21:39.910 334 15254.35 243.82 53311.89 88888.00 2015-11-30 08:21:40.410 334 15254.26 243.81 53311.82 88888.00 2015-11-30 08:21:40.910 334 15254.17 243.88 53311.78 88888.00 2015-11-30 08:21:41.410 334 15254.11 243.96 53311.74 88888.00 2015-11-30 08:21:41.910 334 15254.08 244.05 53311.80 88888.00 2015-11-30 08:21:42.410 334 15254.02 244.13 53311.76 88888.00 2015-11-30 08:21:42.910 334 15254.03 244.23 53311.72 88888.00 2015-11-30 08:21:43.410 334 15254.07 244.33 53311.77 88888.00 2015-11-30 08:21:43.910 334 15254.12 244.39 53311.75 88888.00 2015-11-30 08:21:44.410 334 15254.09 244.44 53311.76 88888.00 2015-11-30 08:21:44.910 334 15254.04 244.46 53311.72 88888.00 2015-11-30 08:21:45.410 334 15254.03 244.46 53311.71 88888.00 2015-11-30 08:21:45.910 334 15253.99 244.50 53311.68 88888.00 2015-11-30 08:21:46.410 334 15253.94 244.51 53311.69 88888.00 2015-11-30 08:21:46.910 334 15253.88 244.53 53311.66 88888.00 2015-11-30 08:21:47.410 334 15253.74 244.56 53311.69 88888.00 2015-11-30 08:21:47.910 334 15253.59 244.54 53311.64 88888.00 2015-11-30 08:21:48.410 334 15253.48 244.57 53311.59 88888.00 2015-11-30 08:21:48.910 334 15253.39 244.53 53311.61 88888.00 2015-11-30 08:21:49.410 334 15253.30 244.52 53311.62 88888.00 2015-11-30 08:21:49.910 334 15253.17 244.52 53311.55 88888.00 2015-11-30 08:21:50.410 334 15253.07 244.50 53311.52 88888.00 2015-11-30 08:21:50.910 334 15252.92 244.48 53311.47 88888.00 2015-11-30 08:21:51.410 334 15252.83 244.53 53311.44 88888.00 2015-11-30 08:21:51.910 334 15252.68 244.56 53311.38 88888.00 2015-11-30 08:21:52.410 334 15252.46 244.53 53311.30 88888.00 2015-11-30 08:21:52.910 334 15252.26 244.57 53311.22 88888.00 2015-11-30 08:21:53.410 334 15252.05 244.52 53311.26 88888.00 2015-11-30 08:21:53.910 334 15251.86 244.49 53311.26 88888.00 2015-11-30 08:21:54.410 334 15251.64 244.51 53311.29 88888.00 2015-11-30 08:21:54.910 334 15251.35 244.49 53311.32 88888.00 2015-11-30 08:21:55.410 334 15251.11 244.40 53311.32 88888.00 2015-11-30 08:21:55.910 334 15250.87 244.39 53311.30 88888.00 2015-11-30 08:21:56.410 334 15250.68 244.35 53311.24 88888.00 2015-11-30 08:21:56.910 334 15250.48 244.35 53311.17 88888.00 2015-11-30 08:21:57.410 334 15250.33 244.33 53311.21 88888.00 2015-11-30 08:21:57.910 334 15250.19 244.25 53311.17 88888.00 2015-11-30 08:21:58.410 334 15250.06 244.22 53311.04 88888.00 2015-11-30 08:21:58.910 334 15250.00 244.23 53310.87 88888.00 2015-11-30 08:21:59.410 334 15250.00 244.25 53310.80 88888.00 2015-11-30 08:21:59.910 334 15250.02 244.23 53310.79 88888.00 2015-11-30 08:22:00.410 334 15250.08 244.14 53310.69 88888.00 2015-11-30 08:22:00.910 334 15250.13 244.07 53310.55 88888.00 2015-11-30 08:22:01.410 334 15250.24 243.96 53310.40 88888.00 2015-11-30 08:22:01.910 334 15250.31 243.83 53310.29 88888.00 2015-11-30 08:22:02.410 334 15250.28 243.70 53310.10 88888.00 2015-11-30 08:22:02.910 334 15250.21 243.63 53309.75 88888.00 2015-11-30 08:22:03.410 334 15250.14 243.61 53309.47 88888.00 2015-11-30 08:22:03.910 334 15249.99 243.57 53309.36 88888.00 2015-11-30 08:22:04.410 334 15249.88 243.48 53309.16 88888.00 2015-11-30 08:22:04.910 334 15249.79 243.36 53308.90 88888.00 2015-11-30 08:22:05.410 334 15249.63 243.32 53308.68 88888.00 2015-11-30 08:22:05.910 334 15249.38 243.30 53308.52 88888.00 2015-11-30 08:22:06.410 334 15249.18 243.29 53308.44 88888.00 2015-11-30 08:22:06.910 334 15248.97 243.23 53308.26 88888.00 2015-11-30 08:22:07.410 334 15248.69 243.15 53308.11 88888.00 2015-11-30 08:22:07.910 334 15248.40 243.11 53308.01 88888.00 2015-11-30 08:22:08.410 334 15247.98 243.13 53308.02 88888.00 2015-11-30 08:22:08.910 334 15247.55 243.12 53307.86 88888.00 2015-11-30 08:22:09.410 334 15247.17 243.06 53307.68 88888.00 2015-11-30 08:22:09.910 334 15246.74 243.10 53307.56 88888.00 2015-11-30 08:22:10.410 334 15246.30 243.13 53307.43 88888.00 2015-11-30 08:22:10.910 334 15245.93 243.18 53307.25 88888.00 2015-11-30 08:22:11.410 334 15245.62 243.22 53307.15 88888.00 2015-11-30 08:22:11.910 334 15245.32 243.23 53307.02 88888.00 2015-11-30 08:22:12.410 334 15245.04 243.32 53306.94 88888.00 2015-11-30 08:22:12.910 334 15244.76 243.33 53306.86 88888.00 2015-11-30 08:22:13.410 334 15244.41 243.37 53306.74 88888.00 2015-11-30 08:22:13.910 334 15244.16 243.44 53306.60 88888.00 2015-11-30 08:22:14.410 334 15243.87 243.45 53306.47 88888.00 2015-11-30 08:22:14.910 334 15243.58 243.48 53306.37 88888.00 2015-11-30 08:22:15.410 334 15243.23 243.54 53306.24 88888.00 2015-11-30 08:22:15.910 334 15242.88 243.58 53306.19 88888.00 2015-11-30 08:22:16.410 334 15242.51 243.62 53306.07 88888.00 2015-11-30 08:22:16.910 334 15242.14 243.58 53305.94 88888.00 2015-11-30 08:22:17.410 334 15241.79 243.58 53305.80 88888.00 2015-11-30 08:22:17.910 334 15241.45 243.58 53305.64 88888.00 2015-11-30 08:22:18.410 334 15241.10 243.57 53305.50 88888.00 2015-11-30 08:22:18.910 334 15240.82 243.56 53305.30 88888.00 2015-11-30 08:22:19.410 334 15240.56 243.56 53305.16 88888.00 2015-11-30 08:22:19.910 334 15240.30 243.58 53305.04 88888.00 2015-11-30 08:22:20.410 334 15240.09 243.57 53304.90 88888.00 2015-11-30 08:22:20.910 334 15239.99 243.53 53304.76 88888.00 2015-11-30 08:22:21.410 334 15239.87 243.50 53304.56 88888.00 2015-11-30 08:22:21.910 334 15239.75 243.55 53304.31 88888.00 2015-11-30 08:22:22.410 334 15239.71 243.49 53304.10 88888.00 2015-11-30 08:22:22.910 334 15239.66 243.51 53303.85 88888.00 2015-11-30 08:22:23.410 334 15239.65 243.58 53303.64 88888.00 2015-11-30 08:22:23.910 334 15239.72 243.62 53303.41 88888.00 2015-11-30 08:22:24.410 334 15239.69 243.72 53303.20 88888.00 2015-11-30 08:22:24.910 334 15239.63 243.76 53302.98 88888.00 2015-11-30 08:22:25.410 334 15239.64 243.85 53302.85 88888.00 2015-11-30 08:22:25.910 334 15239.65 243.96 53302.70 88888.00 2015-11-30 08:22:26.410 334 15239.58 244.01 53302.50 88888.00 2015-11-30 08:22:26.910 334 15239.51 244.06 53302.38 88888.00 2015-11-30 08:22:27.410 334 15239.46 244.07 53302.27 88888.00 2015-11-30 08:22:27.910 334 15239.44 244.15 53302.12 88888.00 2015-11-30 08:22:28.410 334 15239.37 244.11 53301.94 88888.00 2015-11-30 08:22:28.910 334 15239.30 244.08 53301.87 88888.00 2015-11-30 08:22:29.410 334 15239.26 244.09 53301.77 88888.00 2015-11-30 08:22:29.910 334 15239.20 244.05 53301.67 88888.00 2015-11-30 08:22:30.410 334 15239.09 244.09 53301.60 88888.00 2015-11-30 08:22:30.910 334 15239.01 244.00 53301.49 88888.00 2015-11-30 08:22:31.410 334 15238.97 244.00 53301.45 88888.00 2015-11-30 08:22:31.910 334 15238.89 243.99 53301.41 88888.00 2015-11-30 08:22:32.410 334 15238.72 244.01 53301.37 88888.00 2015-11-30 08:22:32.910 334 15238.53 244.09 53301.37 88888.00 2015-11-30 08:22:33.410 334 15238.35 244.18 53301.29 88888.00 2015-11-30 08:22:33.910 334 15238.12 244.29 53301.20 88888.00 2015-11-30 08:22:34.410 334 15237.90 244.39 53301.11 88888.00 2015-11-30 08:22:34.910 334 15237.68 244.51 53301.03 88888.00 2015-11-30 08:22:35.410 334 15237.41 244.66 53300.95 88888.00 2015-11-30 08:22:35.910 334 15237.17 244.74 53300.85 88888.00 2015-11-30 08:22:36.410 334 15236.92 244.83 53300.78 88888.00 2015-11-30 08:22:36.910 334 15236.66 244.87 53300.75 88888.00 2015-11-30 08:22:37.410 334 15236.48 244.94 53300.70 88888.00 2015-11-30 08:22:37.910 334 15236.25 245.01 53300.63 88888.00 2015-11-30 08:22:38.410 334 15235.96 245.05 53300.55 88888.00 2015-11-30 08:22:38.910 334 15235.66 245.17 53300.55 88888.00 2015-11-30 08:22:39.410 334 15235.40 245.22 53300.60 88888.00 2015-11-30 08:22:39.910 334 15235.18 245.24 53300.56 88888.00 2015-11-30 08:22:40.410 334 15234.94 245.24 53300.53 88888.00 2015-11-30 08:22:40.910 334 15234.74 245.20 53300.51 88888.00 2015-11-30 08:22:41.410 334 15234.66 245.21 53300.44 88888.00 2015-11-30 08:22:41.910 334 15234.50 245.23 53300.39 88888.00 2015-11-30 08:22:42.410 334 15234.39 245.24 53300.39 88888.00 2015-11-30 08:22:42.910 334 15234.20 245.24 53300.33 88888.00 2015-11-30 08:22:43.410 334 15233.95 245.24 53300.28 88888.00 2015-11-30 08:22:43.910 334 15233.63 245.29 53300.27 88888.00 2015-11-30 08:22:44.410 334 15233.33 245.28 53300.31 88888.00 2015-11-30 08:22:44.910 334 15233.07 245.23 53300.36 88888.00 2015-11-30 08:22:45.411 334 15232.74 245.15 53300.39 88888.00 2015-11-30 08:22:45.911 334 15232.34 245.08 53300.44 88888.00 2015-11-30 08:22:46.411 334 15231.89 244.95 53300.43 88888.00 2015-11-30 08:22:46.911 334 15231.52 244.86 53300.38 88888.00 2015-11-30 08:22:47.411 334 15231.15 244.77 53300.30 88888.00 2015-11-30 08:22:47.911 334 15230.80 244.68 53300.13 88888.00 2015-11-30 08:22:48.411 334 15230.46 244.65 53300.02 88888.00 2015-11-30 08:22:48.911 334 15230.15 244.68 53299.78 88888.00 2015-11-30 08:22:49.411 334 15229.94 244.71 53299.60 88888.00 2015-11-30 08:22:49.911 334 15229.70 244.76 53299.45 88888.00 2015-11-30 08:22:50.411 334 15229.49 244.86 53299.29 88888.00 2015-11-30 08:22:50.911 334 15229.23 244.93 53299.06 88888.00 2015-11-30 08:22:51.411 334 15228.98 244.94 53298.90 88888.00 2015-11-30 08:22:51.911 334 15228.71 244.96 53298.76 88888.00 2015-11-30 08:22:52.411 334 15228.44 244.95 53298.70 88888.00 2015-11-30 08:22:52.911 334 15228.24 244.96 53298.64 88888.00 2015-11-30 08:22:53.411 334 15228.05 245.00 53298.50 88888.00 2015-11-30 08:22:53.911 334 15227.86 245.04 53298.43 88888.00 2015-11-30 08:22:54.411 334 15227.64 245.11 53298.35 88888.00 2015-11-30 08:22:54.911 334 15227.34 245.17 53298.39 88888.00 2015-11-30 08:22:55.411 334 15227.12 245.15 53298.45 88888.00 2015-11-30 08:22:55.911 334 15226.83 245.13 53298.49 88888.00 2015-11-30 08:22:56.411 334 15226.52 245.14 53298.54 88888.00 2015-11-30 08:22:56.911 334 15226.22 245.14 53298.57 88888.00 2015-11-30 08:22:57.411 334 15225.92 245.08 53298.61 88888.00 2015-11-30 08:22:57.911 334 15225.60 244.96 53298.59 88888.00 2015-11-30 08:22:58.411 334 15225.22 244.94 53298.57 88888.00 2015-11-30 08:22:58.911 334 15224.88 245.03 53298.51 88888.00 2015-11-30 08:22:59.411 334 15224.52 245.14 53298.43 88888.00 2015-11-30 08:22:59.911 334 15224.14 245.20 53298.44 88888.00 2015-11-30 08:23:00.411 334 15223.83 245.24 53298.43 88888.00 2015-11-30 08:23:00.911 334 15223.53 245.30 53298.40 88888.00 2015-11-30 08:23:01.411 334 15223.20 245.32 53298.39 88888.00 2015-11-30 08:23:01.911 334 15222.89 245.39 53298.40 88888.00 2015-11-30 08:23:02.411 334 15222.64 245.43 53298.41 88888.00 2015-11-30 08:23:02.911 334 15222.36 245.45 53298.39 88888.00 2015-11-30 08:23:03.411 334 15222.05 245.44 53298.40 88888.00 2015-11-30 08:23:03.911 334 15221.79 245.39 53298.33 88888.00 2015-11-30 08:23:04.411 334 15221.56 245.35 53298.31 88888.00 2015-11-30 08:23:04.911 334 15221.44 245.34 53298.29 88888.00 2015-11-30 08:23:05.411 334 15221.31 245.32 53298.17 88888.00 2015-11-30 08:23:05.911 334 15221.18 245.30 53298.00 88888.00 2015-11-30 08:23:06.411 334 15221.13 245.34 53297.88 88888.00 2015-11-30 08:23:06.911 334 15220.98 245.40 53297.80 88888.00 2015-11-30 08:23:07.411 334 15220.83 245.41 53297.78 88888.00 2015-11-30 08:23:07.911 334 15220.72 245.38 53297.77 88888.00 2015-11-30 08:23:08.411 334 15220.65 245.31 53297.77 88888.00 2015-11-30 08:23:08.911 334 15220.59 245.23 53297.83 88888.00 2015-11-30 08:23:09.411 334 15220.63 245.18 53297.86 88888.00 2015-11-30 08:23:09.911 334 15220.68 245.14 53297.79 88888.00 2015-11-30 08:23:10.411 334 15220.76 245.00 53297.77 88888.00 2015-11-30 08:23:10.911 334 15220.90 244.87 53297.68 88888.00 2015-11-30 08:23:11.411 334 15221.08 244.77 53297.58 88888.00 2015-11-30 08:23:11.911 334 15221.18 244.76 53297.59 88888.00 2015-11-30 08:23:12.411 334 15221.30 244.84 53297.57 88888.00 2015-11-30 08:23:12.911 334 15221.47 244.79 53297.56 88888.00 2015-11-30 08:23:13.411 334 15221.56 244.70 53297.54 88888.00 2015-11-30 08:23:13.911 334 15221.64 244.67 53297.49 88888.00 2015-11-30 08:23:14.411 334 15221.72 244.60 53297.47 88888.00 2015-11-30 08:23:14.911 334 15221.82 244.45 53297.49 88888.00 2015-11-30 08:23:15.411 334 15222.01 244.28 53297.43 88888.00 2015-11-30 08:23:15.911 334 15222.19 244.20 53297.41 88888.00 2015-11-30 08:23:16.411 334 15222.34 244.10 53297.36 88888.00 2015-11-30 08:23:16.911 334 15222.49 244.05 53297.27 88888.00 2015-11-30 08:23:17.411 334 15222.73 244.02 53297.21 88888.00 2015-11-30 08:23:17.911 334 15222.93 244.02 53297.13 88888.00 2015-11-30 08:23:18.411 334 15223.08 243.96 53297.10 88888.00 2015-11-30 08:23:18.911 334 15223.27 243.92 53297.09 88888.00 2015-11-30 08:23:19.411 334 15223.54 243.90 53297.02 88888.00 2015-11-30 08:23:19.911 334 15223.87 243.85 53297.01 88888.00 2015-11-30 08:23:20.411 334 15224.14 243.76 53297.01 88888.00 2015-11-30 08:23:20.911 334 15224.38 243.74 53297.00 88888.00 2015-11-30 08:23:21.411 334 15224.66 243.70 53296.90 88888.00 2015-11-30 08:23:21.911 334 15224.89 243.66 53296.87 88888.00 2015-11-30 08:23:22.411 334 15225.15 243.66 53296.88 88888.00 2015-11-30 08:23:22.911 334 15225.44 243.67 53296.87 88888.00 2015-11-30 08:23:23.411 334 15225.65 243.67 53296.76 88888.00 2015-11-30 08:23:23.911 334 15225.82 243.66 53296.66 88888.00 2015-11-30 08:23:24.411 334 15226.00 243.65 53296.59 88888.00 2015-11-30 08:23:24.911 334 15226.09 243.67 53296.53 88888.00 2015-11-30 08:23:25.411 334 15226.17 243.64 53296.56 88888.00 2015-11-30 08:23:25.911 334 15226.25 243.59 53296.65 88888.00 2015-11-30 08:23:26.411 334 15226.34 243.62 53296.73 88888.00 2015-11-30 08:23:26.911 334 15226.43 243.59 53296.80 88888.00 2015-11-30 08:23:27.411 334 15226.54 243.49 53296.88 88888.00 2015-11-30 08:23:27.911 334 15226.68 243.38 53296.89 88888.00 2015-11-30 08:23:28.411 334 15226.78 243.23 53296.95 88888.00 2015-11-30 08:23:28.911 334 15226.98 243.15 53297.05 88888.00 2015-11-30 08:23:29.411 334 15227.13 243.07 53297.13 88888.00 2015-11-30 08:23:29.911 334 15227.23 243.04 53297.12 88888.00 2015-11-30 08:23:30.411 334 15227.34 242.98 53297.17 88888.00 2015-11-30 08:23:30.911 334 15227.46 242.97 53297.22 88888.00 2015-11-30 08:23:31.411 334 15227.53 242.94 53297.27 88888.00 2015-11-30 08:23:31.911 334 15227.60 242.88 53297.38 88888.00 2015-11-30 08:23:32.411 334 15227.69 242.81 53297.49 88888.00 2015-11-30 08:23:32.911 334 15227.76 242.72 53297.61 88888.00 2015-11-30 08:23:33.411 334 15227.86 242.62 53297.74 88888.00 2015-11-30 08:23:33.911 334 15227.94 242.52 53297.77 88888.00 2015-11-30 08:23:34.411 334 15228.00 242.42 53297.81 88888.00 2015-11-30 08:23:34.911 334 15228.06 242.37 53297.85 88888.00 2015-11-30 08:23:35.411 334 15228.14 242.35 53297.89 88888.00 2015-11-30 08:23:35.911 334 15228.12 242.40 53297.91 88888.00 2015-11-30 08:23:36.411 334 15228.04 242.47 53297.93 88888.00 2015-11-30 08:23:36.911 334 15227.98 242.51 53298.02 88888.00 2015-11-30 08:23:37.411 334 15227.94 242.53 53298.08 88888.00 2015-11-30 08:23:37.911 334 15227.91 242.50 53298.15 88888.00 2015-11-30 08:23:38.411 334 15227.87 242.46 53298.28 88888.00 2015-11-30 08:23:38.911 334 15227.81 242.42 53298.40 88888.00 2015-11-30 08:23:39.411 334 15227.71 242.29 53298.50 88888.00 2015-11-30 08:23:39.911 334 15227.57 242.10 53298.70 88888.00 2015-11-30 08:23:40.411 334 15227.50 241.98 53298.90 88888.00 2015-11-30 08:23:40.911 334 15227.40 241.85 53298.98 88888.00 2015-11-30 08:23:41.411 334 15227.27 241.75 53299.06 88888.00 2015-11-30 08:23:41.911 334 15227.18 241.69 53299.24 88888.00 2015-11-30 08:23:42.411 334 15227.10 241.64 53299.39 88888.00 2015-11-30 08:23:42.911 334 15227.00 241.59 53299.48 88888.00 2015-11-30 08:23:43.411 334 15226.99 241.60 53299.57 88888.00 2015-11-30 08:23:43.911 334 15226.94 241.65 53299.67 88888.00 2015-11-30 08:23:44.411 334 15226.94 241.65 53299.81 88888.00 2015-11-30 08:23:44.911 334 15227.05 241.60 53299.94 88888.00 2015-11-30 08:23:45.411 334 15227.19 241.64 53300.01 88888.00 2015-11-30 08:23:45.911 334 15227.28 241.59 53300.15 88888.00 2015-11-30 08:23:46.411 334 15227.37 241.50 53300.29 88888.00 2015-11-30 08:23:46.911 334 15227.52 241.37 53300.45 88888.00 2015-11-30 08:23:47.411 334 15227.66 241.31 53300.49 88888.00 2015-11-30 08:23:47.911 334 15227.71 241.25 53300.47 88888.00 2015-11-30 08:23:48.411 334 15227.77 241.22 53300.55 88888.00 2015-11-30 08:23:48.911 334 15227.75 241.23 53300.56 88888.00 2015-11-30 08:23:49.411 334 15227.63 241.26 53300.52 88888.00 2015-11-30 08:23:49.911 334 15227.49 241.31 53300.65 88888.00 2015-11-30 08:23:50.411 334 15227.32 241.31 53300.78 88888.00 2015-11-30 08:23:50.911 334 15227.14 241.30 53300.86 88888.00 2015-11-30 08:23:51.411 334 15226.94 241.35 53301.03 88888.00 2015-11-30 08:23:51.911 334 15226.67 241.40 53301.23 88888.00 2015-11-30 08:23:52.411 334 15226.36 241.43 53301.39 88888.00 2015-11-30 08:23:52.911 334 15226.15 241.39 53301.61 88888.00 2015-11-30 08:23:53.411 334 15225.96 241.32 53301.76 88888.00 2015-11-30 08:23:53.911 334 15225.80 241.26 53301.88 88888.00 2015-11-30 08:23:54.411 334 15225.62 241.23 53301.97 88888.00 2015-11-30 08:23:54.911 334 15225.42 241.23 53302.04 88888.00 2015-11-30 08:23:55.411 334 15225.22 241.22 53302.07 88888.00 2015-11-30 08:23:55.911 334 15225.01 241.30 53302.02 88888.00 2015-11-30 08:23:56.411 334 15224.79 241.41 53302.00 88888.00 2015-11-30 08:23:56.911 334 15224.55 241.49 53302.05 88888.00 2015-11-30 08:23:57.411 334 15224.33 241.57 53302.12 88888.00 2015-11-30 08:23:57.911 334 15224.20 241.69 53302.18 88888.00 2015-11-30 08:23:58.411 334 15224.18 241.84 53302.24 88888.00 2015-11-30 08:23:58.911 334 15224.22 241.84 53302.31 88888.00 2015-11-30 08:23:59.411 334 15224.22 241.90 53302.34 88888.00 2015-11-30 08:23:59.911 334 15224.23 242.00 53302.36 88888.00 2015-11-30 08:24:00.411 334 15224.25 242.07 53302.43 88888.00 2015-11-30 08:24:00.911 334 15224.31 242.10 53302.52 88888.00 2015-11-30 08:24:01.411 334 15224.32 242.16 53302.60 88888.00 2015-11-30 08:24:01.911 334 15224.28 242.26 53302.66 88888.00 2015-11-30 08:24:02.411 334 15224.23 242.34 53302.77 88888.00 2015-11-30 08:24:02.911 334 15224.13 242.44 53302.84 88888.00 2015-11-30 08:24:03.411 334 15224.00 242.59 53303.00 88888.00 2015-11-30 08:24:03.911 334 15223.82 242.66 53303.13 88888.00 2015-11-30 08:24:04.411 334 15223.64 242.69 53303.31 88888.00 2015-11-30 08:24:04.911 334 15223.43 242.73 53303.48 88888.00 2015-11-30 08:24:05.411 334 15223.24 242.76 53303.66 88888.00 2015-11-30 08:24:05.911 334 15223.03 242.70 53303.83 88888.00 2015-11-30 08:24:06.411 334 15222.90 242.61 53304.01 88888.00 2015-11-30 08:24:06.911 334 15222.70 242.50 53304.13 88888.00 2015-11-30 08:24:07.411 334 15222.54 242.37 53304.26 88888.00 2015-11-30 08:24:07.911 334 15222.44 242.29 53304.46 88888.00 2015-11-30 08:24:08.411 334 15222.25 242.26 53304.58 88888.00 2015-11-30 08:24:08.911 334 15222.08 242.24 53304.65 88888.00 2015-11-30 08:24:09.411 334 15221.81 242.30 53304.84 88888.00 2015-11-30 08:24:09.911 334 15221.53 242.41 53305.02 88888.00 2015-11-30 08:24:10.411 334 15221.38 242.47 53305.20 88888.00 2015-11-30 08:24:10.911 334 15221.27 242.51 53305.39 88888.00 2015-11-30 08:24:11.411 334 15221.13 242.58 53305.49 88888.00 2015-11-30 08:24:11.911 334 15221.04 242.58 53305.62 88888.00 2015-11-30 08:24:12.411 334 15221.00 242.62 53305.68 88888.00 2015-11-30 08:24:12.911 334 15220.97 242.67 53305.81 88888.00 2015-11-30 08:24:13.411 334 15220.93 242.71 53305.89 88888.00 2015-11-30 08:24:13.911 334 15220.92 242.69 53305.99 88888.00 2015-11-30 08:24:14.411 334 15220.98 242.68 53306.06 88888.00 2015-11-30 08:24:14.911 334 15221.07 242.70 53306.15 88888.00 2015-11-30 08:24:15.411 334 15221.10 242.79 53306.31 88888.00 2015-11-30 08:24:15.911 334 15221.01 242.87 53306.37 88888.00 2015-11-30 08:24:16.411 334 15220.91 242.94 53306.42 88888.00 2015-11-30 08:24:16.911 334 15220.88 243.04 53306.51 88888.00 2015-11-30 08:24:17.411 334 15220.75 243.07 53306.60 88888.00 2015-11-30 08:24:17.911 334 15220.58 243.16 53306.62 88888.00 2015-11-30 08:24:18.411 334 15220.44 243.25 53306.68 88888.00 2015-11-30 08:24:18.911 334 15220.19 243.37 53306.64 88888.00 2015-11-30 08:24:19.411 334 15219.98 243.46 53306.53 88888.00 2015-11-30 08:24:19.911 334 15219.65 243.56 53306.45 88888.00 2015-11-30 08:24:20.411 334 15219.34 243.70 53306.42 88888.00 2015-11-30 08:24:20.911 334 15219.12 243.79 53306.42 88888.00 2015-11-30 08:24:21.411 334 15218.92 243.79 53306.46 88888.00 2015-11-30 08:24:21.911 334 15218.76 243.80 53306.50 88888.00 2015-11-30 08:24:22.411 334 15218.63 243.80 53306.54 88888.00 2015-11-30 08:24:22.911 334 15218.49 243.75 53306.61 88888.00 2015-11-30 08:24:23.411 334 15218.38 243.67 53306.65 88888.00 2015-11-30 08:24:23.911 334 15218.27 243.63 53306.65 88888.00 2015-11-30 08:24:24.411 334 15218.20 243.57 53306.69 88888.00 2015-11-30 08:24:24.911 334 15218.14 243.53 53306.69 88888.00 2015-11-30 08:24:25.411 334 15218.11 243.51 53306.81 88888.00 2015-11-30 08:24:25.911 334 15218.08 243.45 53306.84 88888.00 2015-11-30 08:24:26.411 334 15218.04 243.40 53306.84 88888.00 2015-11-30 08:24:26.911 334 15218.01 243.44 53306.90 88888.00 2015-11-30 08:24:27.411 334 15217.97 243.53 53307.02 88888.00 2015-11-30 08:24:27.911 334 15217.85 243.61 53307.13 88888.00 2015-11-30 08:24:28.411 334 15217.71 243.65 53307.34 88888.00 2015-11-30 08:24:28.911 334 15217.54 243.70 53307.46 88888.00 2015-11-30 08:24:29.411 334 15217.38 243.67 53307.54 88888.00 2015-11-30 08:24:29.911 334 15217.24 243.61 53307.66 88888.00 2015-11-30 08:24:30.411 334 15217.13 243.48 53307.76 88888.00 2015-11-30 08:24:30.911 334 15217.03 243.40 53307.72 88888.00 2015-11-30 08:24:31.411 334 15216.85 243.38 53307.67 88888.00 2015-11-30 08:24:31.911 334 15216.70 243.40 53307.55 88888.00 2015-11-30 08:24:32.411 334 15216.51 243.45 53307.55 88888.00 2015-11-30 08:24:32.911 334 15216.38 243.45 53307.44 88888.00 2015-11-30 08:24:33.411 334 15216.29 243.47 53307.34 88888.00 2015-11-30 08:24:33.911 334 15216.30 243.45 53307.31 88888.00 2015-11-30 08:24:34.411 334 15216.25 243.38 53307.38 88888.00 2015-11-30 08:24:34.911 334 15216.21 243.40 53307.49 88888.00 2015-11-30 08:24:35.411 334 15216.15 243.41 53307.52 88888.00 2015-11-30 08:24:35.911 334 15216.14 243.41 53307.50 88888.00 2015-11-30 08:24:36.411 334 15216.05 243.40 53307.53 88888.00 2015-11-30 08:24:36.911 334 15215.93 243.49 53307.55 88888.00 2015-11-30 08:24:37.411 334 15215.82 243.58 53307.54 88888.00 2015-11-30 08:24:37.911 334 15215.63 243.66 53307.59 88888.00 2015-11-30 08:24:38.411 334 15215.51 243.68 53307.71 88888.00 2015-11-30 08:24:38.911 334 15215.40 243.67 53307.76 88888.00 2015-11-30 08:24:39.411 334 15215.33 243.55 53307.98 88888.00 2015-11-30 08:24:39.911 334 15215.28 243.40 53308.11 88888.00 2015-11-30 08:24:40.411 334 15215.22 243.21 53308.26 88888.00 2015-11-30 08:24:40.911 334 15215.07 243.05 53308.39 88888.00 2015-11-30 08:24:41.411 334 15214.95 243.01 53308.47 88888.00 2015-11-30 08:24:41.911 334 15214.80 242.95 53308.44 88888.00 2015-11-30 08:24:42.411 334 15214.60 242.95 53308.49 88888.00 2015-11-30 08:24:42.911 334 15214.43 243.03 53308.61 88888.00 2015-11-30 08:24:43.411 334 15214.24 243.07 53308.72 88888.00 2015-11-30 08:24:43.911 334 15214.10 243.05 53308.89 88888.00 2015-11-30 08:24:44.411 334 15213.92 243.03 53308.99 88888.00 2015-11-30 08:24:44.911 334 15213.70 243.07 53309.23 88888.00 2015-11-30 08:24:45.411 334 15213.47 243.05 53309.48 88888.00 2015-11-30 08:24:45.911 334 15213.25 243.01 53309.72 88888.00 2015-11-30 08:24:46.411 334 15213.11 242.96 53309.97 88888.00 2015-11-30 08:24:46.911 334 15213.03 242.88 53310.17 88888.00 2015-11-30 08:24:47.411 334 15212.99 242.86 53310.32 88888.00 2015-11-30 08:24:47.911 334 15212.93 242.76 53310.37 88888.00 2015-11-30 08:24:48.411 334 15212.88 242.70 53310.39 88888.00 2015-11-30 08:24:48.911 334 15212.87 242.67 53310.35 88888.00 2015-11-30 08:24:49.411 334 15212.84 242.62 53310.29 88888.00 2015-11-30 08:24:49.911 334 15212.72 242.64 53310.29 88888.00 2015-11-30 08:24:50.411 334 15212.63 242.68 53310.37 88888.00 2015-11-30 08:24:50.911 334 15212.49 242.75 53310.46 88888.00 2015-11-30 08:24:51.411 334 15212.38 242.71 53310.56 88888.00 2015-11-30 08:24:51.911 334 15212.17 242.73 53310.71 88888.00 2015-11-30 08:24:52.411 334 15211.95 242.71 53310.87 88888.00 2015-11-30 08:24:52.911 334 15211.81 242.67 53310.99 88888.00 2015-11-30 08:24:53.411 334 15211.66 242.76 53310.99 88888.00 2015-11-30 08:24:53.911 334 15211.42 242.85 53311.09 88888.00 2015-11-30 08:24:54.411 334 15211.17 242.92 53311.08 88888.00 2015-11-30 08:24:54.911 334 15210.87 243.04 53311.16 88888.00 2015-11-30 08:24:55.411 334 15210.58 243.14 53311.29 88888.00 2015-11-30 08:24:55.911 334 15210.18 243.10 53311.44 88888.00 2015-11-30 08:24:56.411 334 15209.83 243.04 53311.68 88888.00 2015-11-30 08:24:56.911 334 15209.54 242.97 53311.85 88888.00 2015-11-30 08:24:57.411 334 15209.26 242.94 53311.98 88888.00 2015-11-30 08:24:57.911 334 15209.05 242.96 53312.11 88888.00 2015-11-30 08:24:58.411 334 15208.87 242.98 53312.19 88888.00 2015-11-30 08:24:58.911 334 15208.67 243.01 53312.29 88888.00 2015-11-30 08:24:59.411 334 15208.42 243.10 53312.35 88888.00 2015-11-30 08:24:59.911 334 15208.23 243.20 53312.39 88888.00 2015-11-30 08:25:00.411 334 15208.06 243.31 53312.50 88888.00 2015-11-30 08:25:00.911 334 15207.93 243.44 53312.50 88888.00 2015-11-30 08:25:01.411 334 15207.78 243.64 53312.41 88888.00 2015-11-30 08:25:01.911 334 15207.62 243.80 53312.38 88888.00 2015-11-30 08:25:02.411 334 15207.54 243.83 53312.39 88888.00 2015-11-30 08:25:02.911 334 15207.56 243.83 53312.35 88888.00 2015-11-30 08:25:03.411 334 15207.61 243.83 53312.27 88888.00 2015-11-30 08:25:03.911 334 15207.60 243.73 53312.17 88888.00 2015-11-30 08:25:04.411 334 15207.60 243.66 53312.18 88888.00 2015-11-30 08:25:04.911 334 15207.50 243.63 53312.15 88888.00 2015-11-30 08:25:05.411 334 15207.33 243.63 53312.09 88888.00 2015-11-30 08:25:05.911 334 15207.17 243.64 53312.08 88888.00 2015-11-30 08:25:06.411 334 15207.00 243.70 53311.97 88888.00 2015-11-30 08:25:06.911 334 15206.82 243.77 53311.96 88888.00 2015-11-30 08:25:07.411 334 15206.70 243.88 53312.02 88888.00 2015-11-30 08:25:07.911 334 15206.50 243.94 53311.94 88888.00 2015-11-30 08:25:08.411 334 15206.34 243.96 53311.92 88888.00 2015-11-30 08:25:08.911 334 15206.23 243.89 53311.99 88888.00 2015-11-30 08:25:09.411 334 15206.19 243.73 53312.12 88888.00 2015-11-30 08:25:09.911 334 15206.18 243.58 53312.20 88888.00 2015-11-30 08:25:10.411 334 15206.17 243.46 53312.33 88888.00 2015-11-30 08:25:10.911 334 15206.15 243.39 53312.56 88888.00 2015-11-30 08:25:11.411 334 15206.10 243.37 53312.67 88888.00 2015-11-30 08:25:11.911 334 15206.02 243.28 53312.77 88888.00 2015-11-30 08:25:12.411 334 15205.88 243.25 53312.94 88888.00 2015-11-30 08:25:12.911 334 15205.64 243.21 53313.00 88888.00 2015-11-30 08:25:13.411 334 15205.36 243.22 53313.15 88888.00 2015-11-30 08:25:13.911 334 15205.09 243.18 53313.21 88888.00 2015-11-30 08:25:14.411 334 15204.82 243.13 53313.35 88888.00 2015-11-30 08:25:14.911 334 15204.54 243.15 53313.48 88888.00 2015-11-30 08:25:15.411 334 15204.27 243.19 53313.67 88888.00 2015-11-30 08:25:15.911 334 15204.07 243.22 53313.88 88888.00 2015-11-30 08:25:16.411 334 15203.83 243.18 53313.95 88888.00 2015-11-30 08:25:16.911 334 15203.73 243.12 53314.11 88888.00 2015-11-30 08:25:17.411 334 15203.58 243.13 53314.17 88888.00 2015-11-30 08:25:17.911 334 15203.43 243.11 53314.19 88888.00 2015-11-30 08:25:18.411 334 15203.35 243.05 53314.33 88888.00 2015-11-30 08:25:18.911 334 15203.20 242.99 53314.43 88888.00 2015-11-30 08:25:19.411 334 15203.04 242.95 53314.54 88888.00 2015-11-30 08:25:19.911 334 15202.95 242.87 53314.75 88888.00 2015-11-30 08:25:20.411 334 15202.91 242.68 53314.92 88888.00 2015-11-30 08:25:20.911 334 15202.90 242.50 53315.03 88888.00 2015-11-30 08:25:21.411 334 15202.91 242.40 53315.16 88888.00 2015-11-30 08:25:21.911 334 15202.85 242.23 53315.24 88888.00 2015-11-30 08:25:22.411 334 15202.84 242.07 53315.34 88888.00 2015-11-30 08:25:22.911 334 15202.90 241.90 53315.43 88888.00 2015-11-30 08:25:23.411 334 15202.96 241.76 53315.51 88888.00 2015-11-30 08:25:23.911 334 15203.01 241.68 53315.54 88888.00 2015-11-30 08:25:24.411 334 15203.04 241.59 53315.51 88888.00 2015-11-30 08:25:24.911 334 15203.07 241.55 53315.60 88888.00 2015-11-30 08:25:25.411 334 15203.05 241.54 53315.71 88888.00 2015-11-30 08:25:25.911 334 15202.99 241.45 53315.93 88888.00 2015-11-30 08:25:26.411 334 15203.01 241.33 53316.16 88888.00 2015-11-30 08:25:26.911 334 15203.02 241.13 53316.41 88888.00 2015-11-30 08:25:27.411 334 15203.01 240.91 53316.70 88888.00 2015-11-30 08:25:27.911 334 15203.03 240.73 53317.01 88888.00 2015-11-30 08:25:28.411 334 15203.13 240.55 53317.28 88888.00 2015-11-30 08:25:28.911 334 15203.20 240.50 53317.36 88888.00 2015-11-30 08:25:29.411 334 15203.28 240.42 53317.33 88888.00 2015-11-30 08:25:29.911 334 15203.27 240.43 53317.16 88888.00 2015-11-30 08:25:30.411 334 15203.28 240.52 53316.97 88888.00 2015-11-30 08:25:30.911 334 15203.31 240.57 53316.79 88888.00 2015-11-30 08:25:31.411 334 15203.35 240.63 53316.54 88888.00 2015-11-30 08:25:31.911 334 15203.35 240.63 53316.28 88888.00 2015-11-30 08:25:32.411 334 15203.32 240.61 53316.14 88888.00 2015-11-30 08:25:32.911 334 15203.29 240.68 53316.03 88888.00 2015-11-30 08:25:33.411 334 15203.36 240.70 53315.95 88888.00 2015-11-30 08:25:33.911 334 15203.45 240.66 53315.95 88888.00 2015-11-30 08:25:34.411 334 15203.57 240.70 53315.97 88888.00 2015-11-30 08:25:34.911 334 15203.66 240.79 53315.92 88888.00 2015-11-30 08:25:35.411 334 15203.73 240.88 53315.83 88888.00 2015-11-30 08:25:35.911 334 15203.77 240.99 53315.79 88888.00 2015-11-30 08:25:36.411 334 15203.84 241.11 53315.68 88888.00 2015-11-30 08:25:36.911 334 15203.94 241.25 53315.41 88888.00 2015-11-30 08:25:37.411 334 15204.02 241.40 53315.19 88888.00 2015-11-30 08:25:37.911 334 15204.01 241.55 53315.00 88888.00 2015-11-30 08:25:38.411 334 15203.90 241.74 53314.75 88888.00 2015-11-30 08:25:38.911 334 15203.80 241.94 53314.59 88888.00 2015-11-30 08:25:39.411 334 15203.74 241.94 53314.58 88888.00 2015-11-30 08:25:39.911 334 15203.79 241.90 53314.63 88888.00 2015-11-30 08:25:40.411 334 15203.93 241.77 53314.70 88888.00 2015-11-30 08:25:40.911 334 15204.10 241.63 53314.78 88888.00 2015-11-30 08:25:41.411 334 15204.27 241.50 53314.84 88888.00 2015-11-30 08:25:41.911 334 15204.42 241.43 53314.88 88888.00 2015-11-30 08:25:42.411 334 15204.49 241.40 53314.92 88888.00 2015-11-30 08:25:42.911 334 15204.54 241.35 53314.95 88888.00 2015-11-30 08:25:43.411 334 15204.56 241.34 53314.94 88888.00 2015-11-30 08:25:43.911 334 15204.61 241.34 53315.02 88888.00 2015-11-30 08:25:44.411 334 15204.67 241.24 53315.13 88888.00 2015-11-30 08:25:44.911 334 15204.79 241.15 53315.15 88888.00 2015-11-30 08:25:45.411 334 15204.72 241.14 53315.16 88888.00 2015-11-30 08:25:45.911 334 15204.64 241.11 53315.14 88888.00 2015-11-30 08:25:46.411 334 15204.56 241.14 53315.10 88888.00 2015-11-30 08:25:46.911 334 15204.49 241.17 53314.98 88888.00 2015-11-30 08:25:47.411 334 15204.39 241.23 53314.78 88888.00 2015-11-30 08:25:47.911 334 15204.30 241.32 53314.51 88888.00 2015-11-30 08:25:48.411 334 15204.25 241.39 53314.28 88888.00 2015-11-30 08:25:48.911 334 15204.17 241.52 53314.14 88888.00 2015-11-30 08:25:49.411 334 15204.17 241.63 53314.01 88888.00 2015-11-30 08:25:49.911 334 15204.22 241.72 53313.96 88888.00 2015-11-30 08:25:50.411 334 15204.26 241.76 53314.02 88888.00 2015-11-30 08:25:50.911 334 15204.33 241.75 53314.15 88888.00 2015-11-30 08:25:51.411 334 15204.43 241.68 53314.41 88888.00 2015-11-30 08:25:51.911 334 15204.61 241.51 53314.75 88888.00 2015-11-30 08:25:52.411 334 15204.83 241.34 53315.01 88888.00 2015-11-30 08:25:52.911 334 15205.06 241.19 53315.16 88888.00 2015-11-30 08:25:53.411 334 15205.31 241.03 53315.31 88888.00 2015-11-30 08:25:53.911 334 15205.58 240.87 53315.51 88888.00 2015-11-30 08:25:54.411 334 15205.96 240.80 53315.58 88888.00 2015-11-30 08:25:54.911 334 15206.33 240.80 53315.53 88888.00 2015-11-30 08:25:55.411 334 15206.64 240.80 53315.43 88888.00 2015-11-30 08:25:55.911 334 15206.96 240.83 53315.34 88888.00 2015-11-30 08:25:56.411 334 15207.35 240.93 53315.19 88888.00 2015-11-30 08:25:56.911 334 15207.78 241.00 53314.95 88888.00 2015-11-30 08:25:57.411 334 15208.23 241.07 53314.78 88888.00 2015-11-30 08:25:57.911 334 15208.73 241.14 53314.67 88888.00 2015-11-30 08:25:58.411 334 15209.25 241.15 53314.56 88888.00 2015-11-30 08:25:58.911 334 15209.76 241.14 53314.51 88888.00 2015-11-30 08:25:59.411 334 15210.32 241.14 53314.54 88888.00 2015-11-30 08:25:59.911 334 15210.78 241.05 53314.68 88888.00 2015-11-30 08:26:00.411 334 15211.18 240.95 53314.76 88888.00 2015-11-30 08:26:00.911 334 15211.61 240.86 53314.87 88888.00 2015-11-30 08:26:01.411 334 15212.05 240.76 53314.95 88888.00 2015-11-30 08:26:01.911 334 15212.51 240.69 53315.01 88888.00 2015-11-30 08:26:02.411 334 15212.98 240.56 53315.15 88888.00 2015-11-30 08:26:02.911 334 15213.48 240.39 53315.25 88888.00 2015-11-30 08:26:03.411 334 15214.03 240.22 53315.36 88888.00 2015-11-30 08:26:03.911 334 15214.56 240.09 53315.38 88888.00 2015-11-30 08:26:04.411 334 15215.06 239.99 53315.39 88888.00 2015-11-30 08:26:04.911 334 15215.51 239.96 53315.42 88888.00 2015-11-30 08:26:05.411 334 15215.95 239.94 53315.50 88888.00 2015-11-30 08:26:05.911 334 15216.28 239.92 53315.58 88888.00 2015-11-30 08:26:06.411 334 15216.61 239.92 53315.59 88888.00 2015-11-30 08:26:06.911 334 15216.83 239.95 53315.52 88888.00 2015-11-30 08:26:07.411 334 15216.86 240.03 53315.44 88888.00 2015-11-30 08:26:07.911 334 15216.78 240.21 53315.29 88888.00 2015-11-30 08:26:08.411 334 15216.77 240.34 53315.12 88888.00 2015-11-30 08:26:08.911 334 15216.73 240.38 53315.07 88888.00 2015-11-30 08:26:09.411 334 15216.78 240.53 53314.98 88888.00 2015-11-30 08:26:09.911 334 15216.92 240.63 53314.94 88888.00 2015-11-30 08:26:10.411 334 15217.17 240.63 53315.04 88888.00 2015-11-30 08:26:10.911 334 15217.48 240.60 53315.20 88888.00 2015-11-30 08:26:11.411 334 15217.82 240.60 53315.35 88888.00 2015-11-30 08:26:11.911 334 15218.15 240.62 53315.52 88888.00 2015-11-30 08:26:12.411 334 15218.53 240.68 53315.72 88888.00 2015-11-30 08:26:12.911 334 15218.83 240.74 53315.81 88888.00 2015-11-30 08:26:13.411 334 15219.10 240.76 53315.92 88888.00 2015-11-30 08:26:13.911 334 15219.32 240.81 53316.00 88888.00 2015-11-30 08:26:14.411 334 15219.56 240.88 53316.12 88888.00 2015-11-30 08:26:14.911 334 15219.82 240.93 53316.14 88888.00 2015-11-30 08:26:15.411 334 15220.11 240.98 53316.11 88888.00 2015-11-30 08:26:15.911 334 15220.40 240.99 53316.15 88888.00 2015-11-30 08:26:16.411 334 15220.68 240.96 53316.18 88888.00 2015-11-30 08:26:16.911 334 15221.00 240.91 53316.22 88888.00 2015-11-30 08:26:17.411 334 15221.26 240.90 53316.29 88888.00 2015-11-30 08:26:17.911 334 15221.57 240.88 53316.39 88888.00 2015-11-30 08:26:18.411 334 15221.84 240.79 53316.52 88888.00 2015-11-30 08:26:18.911 334 15222.05 240.73 53316.70 88888.00 2015-11-30 08:26:19.411 334 15222.31 240.70 53316.85 88888.00 2015-11-30 08:26:19.911 334 15222.58 240.63 53317.03 88888.00 2015-11-30 08:26:20.411 334 15222.87 240.51 53317.20 88888.00 2015-11-30 08:26:20.911 334 15223.23 240.37 53317.33 88888.00 2015-11-30 08:26:21.411 334 15223.63 240.22 53317.39 88888.00 2015-11-30 08:26:21.911 334 15224.06 240.09 53317.42 88888.00 2015-11-30 08:26:22.411 334 15224.47 240.03 53317.50 88888.00 2015-11-30 08:26:22.911 334 15224.88 239.96 53317.52 88888.00 2015-11-30 08:26:23.411 334 15225.29 239.86 53317.51 88888.00 2015-11-30 08:26:23.911 334 15225.65 239.77 53317.52 88888.00 2015-11-30 08:26:24.411 334 15225.95 239.76 53317.54 88888.00 2015-11-30 08:26:24.911 334 15226.23 239.75 53317.65 88888.00 2015-11-30 08:26:25.411 334 15226.46 239.73 53317.75 88888.00 2015-11-30 08:26:25.911 334 15226.65 239.74 53317.78 88888.00 2015-11-30 08:26:26.411 334 15226.91 239.75 53317.84 88888.00 2015-11-30 08:26:26.911 334 15227.14 239.66 53317.83 88888.00 2015-11-30 08:26:27.411 334 15227.34 239.58 53317.78 88888.00 2015-11-30 08:26:27.911 334 15227.50 239.56 53317.84 88888.00 2015-11-30 08:26:28.411 334 15227.62 239.56 53317.85 88888.00 2015-11-30 08:26:28.911 334 15227.80 239.55 53317.86 88888.00 2015-11-30 08:26:29.411 334 15227.91 239.56 53317.91 88888.00 2015-11-30 08:26:29.911 334 15228.06 239.55 53317.97 88888.00 2015-11-30 08:26:30.411 334 15228.23 239.51 53318.05 88888.00 2015-11-30 08:26:30.911 334 15228.43 239.50 53318.13 88888.00 2015-11-30 08:26:31.411 334 15228.63 239.49 53318.14 88888.00 2015-11-30 08:26:31.911 334 15228.86 239.45 53318.22 88888.00 2015-11-30 08:26:32.411 334 15229.05 239.42 53318.25 88888.00 2015-11-30 08:26:32.911 334 15229.18 239.35 53318.20 88888.00 2015-11-30 08:26:33.411 334 15229.38 239.27 53318.14 88888.00 2015-11-30 08:26:33.911 334 15229.61 239.19 53318.04 88888.00 2015-11-30 08:26:34.411 334 15229.76 239.15 53318.03 88888.00 2015-11-30 08:26:34.911 334 15229.83 239.05 53318.05 88888.00 2015-11-30 08:26:35.411 334 15229.95 238.91 53318.05 88888.00 2015-11-30 08:26:35.911 334 15230.08 238.86 53318.15 88888.00 2015-11-30 08:26:36.411 334 15230.20 238.78 53318.32 88888.00 2015-11-30 08:26:36.911 334 15230.39 238.72 53318.54 88888.00 2015-11-30 08:26:37.411 334 15230.68 238.63 53318.72 88888.00 2015-11-30 08:26:37.911 334 15230.82 238.53 53318.87 88888.00 2015-11-30 08:26:38.411 334 15230.97 238.47 53319.04 88888.00 2015-11-30 08:26:38.911 334 15231.13 238.39 53319.19 88888.00 2015-11-30 08:26:39.411 334 15231.25 238.35 53319.26 88888.00 2015-11-30 08:26:39.911 334 15231.31 238.24 53319.27 88888.00 2015-11-30 08:26:40.411 334 15231.34 238.15 53319.33 88888.00 2015-11-30 08:26:40.911 334 15231.39 238.10 53319.31 88888.00 2015-11-30 08:26:41.411 334 15231.42 238.02 53319.28 88888.00 2015-11-30 08:26:41.911 334 15231.41 237.96 53319.32 88888.00 2015-11-30 08:26:42.411 334 15231.29 237.88 53319.40 88888.00 2015-11-30 08:26:42.911 334 15231.26 237.87 53319.59 88888.00 2015-11-30 08:26:43.411 334 15231.20 237.88 53319.75 88888.00 2015-11-30 08:26:43.911 334 15231.16 237.95 53319.90 88888.00 2015-11-30 08:26:44.411 334 15231.11 238.02 53320.13 88888.00 2015-11-30 08:26:44.911 334 15231.02 238.12 53320.39 88888.00 2015-11-30 08:26:45.411 334 15230.90 238.27 53320.62 88888.00 2015-11-30 08:26:45.911 334 15230.76 238.44 53320.81 88888.00 2015-11-30 08:26:46.411 334 15230.66 238.58 53321.03 88888.00 2015-11-30 08:26:46.911 334 15230.59 238.75 53321.35 88888.00 2015-11-30 08:26:47.411 334 15230.60 238.86 53321.75 88888.00 2015-11-30 08:26:47.911 334 15230.71 238.87 53322.17 88888.00 2015-11-30 08:26:48.411 334 15230.85 238.82 53322.58 88888.00 2015-11-30 08:26:48.911 334 15230.95 238.67 53322.87 88888.00 2015-11-30 08:26:49.411 334 15231.05 238.48 53323.07 88888.00 2015-11-30 08:26:49.911 334 15231.25 238.32 53323.27 88888.00 2015-11-30 08:26:50.411 334 15231.43 238.14 53323.41 88888.00 2015-11-30 08:26:50.911 334 15231.60 238.02 53323.55 88888.00 2015-11-30 08:26:51.411 334 15231.71 237.97 53323.70 88888.00 2015-11-30 08:26:51.911 334 15231.78 237.97 53323.72 88888.00 2015-11-30 08:26:52.411 334 15231.84 238.02 53323.86 88888.00 2015-11-30 08:26:52.911 334 15231.84 238.01 53324.05 88888.00 2015-11-30 08:26:53.411 334 15231.89 238.06 53324.27 88888.00 2015-11-30 08:26:53.911 334 15232.00 238.11 53324.60 88888.00 2015-11-30 08:26:54.411 334 15232.20 238.04 53324.84 88888.00 2015-11-30 08:26:54.911 334 15232.42 238.00 53325.02 88888.00 2015-11-30 08:26:55.411 334 15232.72 237.94 53325.23 88888.00 2015-11-30 08:26:55.911 334 15232.99 237.85 53325.36 88888.00 2015-11-30 08:26:56.411 334 15233.23 237.71 53325.42 88888.00 2015-11-30 08:26:56.911 334 15233.46 237.68 53325.44 88888.00 2015-11-30 08:26:57.411 334 15233.57 237.63 53325.51 88888.00 2015-11-30 08:26:57.911 334 15233.60 237.62 53325.63 88888.00 2015-11-30 08:26:58.411 334 15233.60 237.65 53325.77 88888.00 2015-11-30 08:26:58.911 334 15233.58 237.65 53325.89 88888.00 2015-11-30 08:26:59.411 334 15233.61 237.54 53326.00 88888.00 2015-11-30 08:26:59.911 334 15233.54 237.46 53326.15 88888.00 2015-11-30 08:27:00.411 334 15233.47 237.40 53326.30 88888.00 2015-11-30 08:27:00.911 334 15233.45 237.40 53326.42 88888.00 2015-11-30 08:27:01.411 334 15233.45 237.45 53326.44 88888.00 2015-11-30 08:27:01.911 334 15233.43 237.51 53326.44 88888.00 2015-11-30 08:27:02.411 334 15233.45 237.57 53326.61 88888.00 2015-11-30 08:27:02.911 334 15233.52 237.58 53326.78 88888.00 2015-11-30 08:27:03.411 334 15233.65 237.62 53326.97 88888.00 2015-11-30 08:27:03.911 334 15233.72 237.70 53327.20 88888.00 2015-11-30 08:27:04.411 334 15233.78 237.79 53327.37 88888.00 2015-11-30 08:27:04.911 334 15233.85 237.89 53327.59 88888.00 2015-11-30 08:27:05.411 334 15233.90 237.94 53327.89 88888.00 2015-11-30 08:27:05.911 334 15234.01 237.95 53328.22 88888.00 2015-11-30 08:27:06.411 334 15234.05 237.92 53328.52 88888.00 2015-11-30 08:27:06.911 334 15234.13 237.83 53328.75 88888.00 2015-11-30 08:27:07.411 334 15234.19 237.65 53328.88 88888.00 2015-11-30 08:27:07.911 334 15234.24 237.46 53328.89 88888.00 2015-11-30 08:27:08.411 334 15234.23 237.25 53328.87 88888.00 2015-11-30 08:27:08.911 334 15234.24 237.20 53328.72 88888.00 2015-11-30 08:27:09.411 334 15234.19 237.23 53328.55 88888.00 2015-11-30 08:27:09.911 334 15234.10 237.33 53328.54 88888.00 2015-11-30 08:27:10.411 334 15234.13 237.41 53328.63 88888.00 2015-11-30 08:27:10.911 334 15234.23 237.49 53328.76 88888.00 2015-11-30 08:27:11.411 334 15234.38 237.57 53328.89 88888.00 2015-11-30 08:27:11.911 334 15234.67 237.60 53329.03 88888.00 2015-11-30 08:27:12.411 334 15234.94 237.54 53329.14 88888.00 2015-11-30 08:27:12.911 334 15235.26 237.43 53329.23 88888.00 2015-11-30 08:27:13.411 334 15235.53 237.28 53329.31 88888.00 2015-11-30 08:27:13.911 334 15235.89 237.06 53329.36 88888.00 2015-11-30 08:27:14.411 334 15236.25 236.88 53329.39 88888.00 2015-11-30 08:27:14.911 334 15236.57 236.74 53329.41 88888.00 2015-11-30 08:27:15.411 334 15236.77 236.58 53329.48 88888.00 2015-11-30 08:27:15.911 334 15236.91 236.53 53329.51 88888.00 2015-11-30 08:27:16.411 334 15237.07 236.53 53329.60 88888.00 2015-11-30 08:27:16.911 334 15237.17 236.53 53329.62 88888.00 2015-11-30 08:27:17.411 334 15237.21 236.59 53329.67 88888.00 2015-11-30 08:27:17.911 334 15237.21 236.72 53329.72 88888.00 2015-11-30 08:27:18.411 334 15237.13 236.87 53329.84 88888.00 2015-11-30 08:27:18.911 334 15237.03 237.00 53329.99 88888.00 2015-11-30 08:27:19.411 334 15237.01 237.09 53330.15 88888.00 2015-11-30 08:27:19.911 334 15236.88 237.15 53330.42 88888.00 2015-11-30 08:27:20.411 334 15236.72 237.18 53330.60 88888.00 2015-11-30 08:27:20.911 334 15236.54 237.26 53330.75 88888.00 2015-11-30 08:27:21.411 334 15236.34 237.35 53330.89 88888.00 2015-11-30 08:27:21.911 334 15236.07 237.48 53331.07 88888.00 2015-11-30 08:27:22.411 334 15235.72 237.62 53331.25 88888.00 2015-11-30 08:27:22.911 334 15235.42 237.74 53331.48 88888.00 2015-11-30 08:27:23.411 334 15235.13 237.84 53331.64 88888.00 2015-11-30 08:27:23.911 334 15234.83 237.85 53331.92 88888.00 2015-11-30 08:27:24.411 334 15234.59 237.87 53332.12 88888.00 2015-11-30 08:27:24.911 334 15234.36 237.89 53332.24 88888.00 2015-11-30 08:27:25.412 334 15234.23 237.94 53332.34 88888.00 2015-11-30 08:27:25.912 334 15234.05 238.00 53332.42 88888.00 2015-11-30 08:27:26.412 334 15233.84 238.06 53332.45 88888.00 2015-11-30 08:27:26.912 334 15233.63 238.15 53332.47 88888.00 2015-11-30 08:27:27.412 334 15233.49 238.28 53332.53 88888.00 2015-11-30 08:27:27.912 334 15233.38 238.34 53332.59 88888.00 2015-11-30 08:27:28.412 334 15233.25 238.30 53332.59 88888.00 2015-11-30 08:27:28.912 334 15233.14 238.29 53332.58 88888.00 2015-11-30 08:27:29.412 334 15233.04 238.24 53332.50 88888.00 2015-11-30 08:27:29.912 334 15233.04 238.14 53332.51 88888.00 2015-11-30 08:27:30.412 334 15233.06 238.01 53332.45 88888.00 2015-11-30 08:27:30.912 334 15232.97 237.87 53332.42 88888.00 2015-11-30 08:27:31.412 334 15232.90 237.71 53332.35 88888.00 2015-11-30 08:27:31.912 334 15232.83 237.61 53332.35 88888.00 2015-11-30 08:27:32.412 334 15232.81 237.48 53332.29 88888.00 2015-11-30 08:27:32.912 334 15232.67 237.33 53332.32 88888.00 2015-11-30 08:27:33.412 334 15232.54 237.20 53332.34 88888.00 2015-11-30 08:27:33.912 334 15232.39 237.10 53332.37 88888.00 2015-11-30 08:27:34.412 334 15232.18 237.06 53332.35 88888.00 2015-11-30 08:27:34.912 334 15231.91 237.05 53332.26 88888.00 2015-11-30 08:27:35.412 334 15231.60 237.11 53332.18 88888.00 2015-11-30 08:27:35.912 334 15231.33 237.14 53332.22 88888.00 2015-11-30 08:27:36.412 334 15231.11 237.13 53332.28 88888.00 2015-11-30 08:27:36.912 334 15230.92 237.13 53332.37 88888.00 2015-11-30 08:27:37.412 334 15230.75 237.11 53332.43 88888.00 2015-11-30 08:27:37.912 334 15230.57 237.08 53332.50 88888.00 2015-11-30 08:27:38.412 334 15230.46 237.02 53332.57 88888.00 2015-11-30 08:27:38.912 334 15230.37 236.99 53332.68 88888.00 2015-11-30 08:27:39.412 334 15230.29 236.98 53332.68 88888.00 2015-11-30 08:27:39.912 334 15230.29 236.98 53332.64 88888.00 2015-11-30 08:27:40.412 334 15230.28 236.99 53332.55 88888.00 2015-11-30 08:27:40.912 334 15230.38 237.02 53332.45 88888.00 2015-11-30 08:27:41.412 334 15230.46 236.98 53332.28 88888.00 2015-11-30 08:27:41.912 334 15230.53 236.89 53332.13 88888.00 2015-11-30 08:27:42.412 334 15230.64 236.88 53331.92 88888.00 2015-11-30 08:27:42.912 334 15230.77 236.89 53331.81 88888.00 2015-11-30 08:27:43.412 334 15230.85 236.89 53331.66 88888.00 2015-11-30 08:27:43.912 334 15230.88 236.89 53331.60 88888.00 2015-11-30 08:27:44.412 334 15230.96 236.84 53331.61 88888.00 2015-11-30 08:27:44.912 334 15230.99 236.76 53331.75 88888.00 2015-11-30 08:27:45.412 334 15231.11 236.66 53331.90 88888.00 2015-11-30 08:27:45.912 334 15231.22 236.58 53332.04 88888.00 2015-11-30 08:27:46.412 334 15231.31 236.48 53332.15 88888.00 2015-11-30 08:27:46.912 334 15231.34 236.40 53332.18 88888.00 2015-11-30 08:27:47.412 334 15231.31 236.33 53332.13 88888.00 2015-11-30 08:27:47.912 334 15231.22 236.33 53332.12 88888.00 2015-11-30 08:27:48.412 334 15231.10 236.36 53332.06 88888.00 2015-11-30 08:27:48.912 334 15230.89 236.46 53332.01 88888.00 2015-11-30 08:27:49.412 334 15230.75 236.56 53331.93 88888.00 2015-11-30 08:27:49.912 334 15230.58 236.70 53331.92 88888.00 2015-11-30 08:27:50.412 334 15230.40 236.84 53332.00 88888.00 2015-11-30 08:27:50.912 334 15230.17 236.98 53332.05 88888.00 2015-11-30 08:27:51.412 334 15230.06 237.06 53332.12 88888.00 2015-11-30 08:27:51.912 334 15229.95 237.11 53332.17 88888.00 2015-11-30 08:27:52.412 334 15229.81 237.15 53332.26 88888.00 2015-11-30 08:27:52.912 334 15229.74 237.15 53332.30 88888.00 2015-11-30 08:27:53.412 334 15229.70 237.16 53332.23 88888.00 2015-11-30 08:27:53.912 334 15229.72 237.14 53332.21 88888.00 2015-11-30 08:27:54.412 334 15229.74 237.07 53332.24 88888.00 2015-11-30 08:27:54.912 334 15229.69 236.98 53332.42 88888.00 2015-11-30 08:27:55.412 334 15229.68 236.76 53332.61 88888.00 2015-11-30 08:27:55.912 334 15229.76 236.55 53332.66 88888.00 2015-11-30 08:27:56.412 334 15229.83 236.30 53332.77 88888.00 2015-11-30 08:27:56.912 334 15229.95 236.10 53332.92 88888.00 2015-11-30 08:27:57.412 334 15230.05 235.89 53333.05 88888.00 2015-11-30 08:27:57.912 334 15230.19 235.66 53333.18 88888.00 2015-11-30 08:27:58.412 334 15230.22 235.43 53333.22 88888.00 2015-11-30 08:27:58.912 334 15230.30 235.25 53333.24 88888.00 2015-11-30 08:27:59.412 334 15230.40 235.12 53333.18 88888.00 2015-11-30 08:27:59.912 334 15230.41 235.16 53333.08 88888.00 2015-11-30 08:28:00.412 334 15230.38 235.28 53332.96 88888.00 2015-11-30 08:28:00.912 334 15230.38 235.44 53332.86 88888.00 2015-11-30 08:28:01.412 334 15230.26 235.66 53332.76 88888.00 2015-11-30 08:28:01.912 334 15230.23 235.81 53332.70 88888.00 2015-11-30 08:28:02.412 334 15230.13 235.97 53332.61 88888.00 2015-11-30 08:28:02.912 334 15230.05 236.10 53332.62 88888.00 2015-11-30 08:28:03.412 334 15229.98 236.24 53332.54 88888.00 2015-11-30 08:28:03.912 334 15229.92 236.38 53332.51 88888.00 2015-11-30 08:28:04.412 334 15229.85 236.49 53332.51 88888.00 2015-11-30 08:28:04.912 334 15229.79 236.61 53332.53 88888.00 2015-11-30 08:28:05.412 334 15229.67 236.71 53332.55 88888.00 2015-11-30 08:28:05.912 334 15229.52 236.81 53332.65 88888.00 2015-11-30 08:28:06.412 334 15229.33 236.92 53332.86 88888.00 2015-11-30 08:28:06.912 334 15229.16 236.99 53333.02 88888.00 2015-11-30 08:28:07.412 334 15229.02 237.05 53333.15 88888.00 2015-11-30 08:28:07.912 334 15228.89 237.07 53333.26 88888.00 2015-11-30 08:28:08.412 334 15228.82 237.00 53333.35 88888.00 2015-11-30 08:28:08.912 334 15228.72 236.87 53333.35 88888.00 2015-11-30 08:28:09.412 334 15228.67 236.80 53333.29 88888.00 2015-11-30 08:28:09.912 334 15228.58 236.73 53333.28 88888.00 2015-11-30 08:28:10.412 334 15228.50 236.65 53333.29 88888.00 2015-11-30 08:28:10.912 334 15228.38 236.54 53333.34 88888.00 2015-11-30 08:28:11.412 334 15228.20 236.49 53333.35 88888.00 2015-11-30 08:28:11.912 334 15228.07 236.48 53333.31 88888.00 2015-11-30 08:28:12.412 334 15227.91 236.44 53333.34 88888.00 2015-11-30 08:28:12.912 334 15227.75 236.40 53333.44 88888.00 2015-11-30 08:28:13.412 334 15227.64 236.33 53333.67 88888.00 2015-11-30 08:28:13.912 334 15227.55 236.20 53333.93 88888.00 2015-11-30 08:28:14.412 334 15227.39 236.10 53334.15 88888.00 2015-11-30 08:28:14.912 334 15227.27 236.10 53334.40 88888.00 2015-11-30 08:28:15.412 334 15227.31 236.06 53334.56 88888.00 2015-11-30 08:28:15.912 334 15227.17 235.98 53334.71 88888.00 2015-11-30 08:28:16.412 334 15226.98 235.93 53334.84 88888.00 2015-11-30 08:28:16.912 334 15226.80 235.89 53334.92 88888.00 2015-11-30 08:28:17.412 334 15226.52 235.92 53334.93 88888.00 2015-11-30 08:28:17.912 334 15226.16 236.02 53334.89 88888.00 2015-11-30 08:28:18.412 334 15225.82 236.18 53334.96 88888.00 2015-11-30 08:28:18.912 334 15225.47 236.25 53334.96 88888.00 2015-11-30 08:28:19.412 334 15225.25 236.31 53335.08 88888.00 2015-11-30 08:28:19.912 334 15225.02 236.33 53335.12 88888.00 2015-11-30 08:28:20.412 334 15224.83 236.39 53335.10 88888.00 2015-11-30 08:28:20.912 334 15224.61 236.50 53335.13 88888.00 2015-11-30 08:28:21.412 334 15224.38 236.68 53335.15 88888.00 2015-11-30 08:28:21.912 334 15224.22 236.82 53335.21 88888.00 2015-11-30 08:28:22.412 334 15224.10 236.88 53335.25 88888.00 2015-11-30 08:28:22.912 334 15224.05 236.91 53335.36 88888.00 2015-11-30 08:28:23.412 334 15224.00 236.85 53335.50 88888.00 2015-11-30 08:28:23.912 334 15224.06 236.80 53335.59 88888.00 2015-11-30 08:28:24.412 334 15224.19 236.73 53335.73 88888.00 2015-11-30 08:28:24.912 334 15224.37 236.67 53335.89 88888.00 2015-11-30 08:28:25.412 334 15224.61 236.57 53335.90 88888.00 2015-11-30 08:28:25.912 334 15224.83 236.48 53336.08 88888.00 2015-11-30 08:28:26.412 334 15224.97 236.36 53336.26 88888.00 2015-11-30 08:28:26.912 334 15225.14 236.22 53336.42 88888.00 2015-11-30 08:28:27.412 334 15225.22 236.07 53336.57 88888.00 2015-11-30 08:28:27.912 334 15225.27 235.97 53336.64 88888.00 2015-11-30 08:28:28.412 334 15225.33 235.88 53336.65 88888.00 2015-11-30 08:28:28.912 334 15225.27 235.75 53336.54 88888.00 2015-11-30 08:28:29.412 334 15225.10 235.71 53336.38 88888.00 2015-11-30 08:28:29.912 334 15224.89 235.73 53336.19 88888.00 2015-11-30 08:28:30.412 334 15224.65 235.85 53335.92 88888.00 2015-11-30 08:28:30.912 334 15224.41 236.02 53335.77 88888.00 2015-11-30 08:28:31.412 334 15224.17 236.16 53335.63 88888.00 2015-11-30 08:28:31.912 334 15223.98 236.25 53335.68 88888.00 2015-11-30 08:28:32.412 334 15223.87 236.28 53335.69 88888.00 2015-11-30 08:28:32.912 334 15223.80 236.27 53335.73 88888.00 2015-11-30 08:28:33.412 334 15223.72 236.19 53335.78 88888.00 2015-11-30 08:28:33.912 334 15223.69 236.06 53335.83 88888.00 2015-11-30 08:28:34.412 334 15223.65 235.92 53335.88 88888.00 2015-11-30 08:28:34.912 334 15223.61 235.73 53335.91 88888.00 2015-11-30 08:28:35.412 334 15223.51 235.61 53335.88 88888.00 2015-11-30 08:28:35.912 334 15223.39 235.49 53335.79 88888.00 2015-11-30 08:28:36.412 334 15223.33 235.45 53335.83 88888.00 2015-11-30 08:28:36.912 334 15223.21 235.47 53335.89 88888.00 2015-11-30 08:28:37.412 334 15223.16 235.50 53336.05 88888.00 2015-11-30 08:28:37.912 334 15223.11 235.53 53336.19 88888.00 2015-11-30 08:28:38.412 334 15222.99 235.58 53336.29 88888.00 2015-11-30 08:28:38.912 334 15222.78 235.71 53336.40 88888.00 2015-11-30 08:28:39.412 334 15222.53 235.82 53336.51 88888.00 2015-11-30 08:28:39.912 334 15222.33 235.90 53336.60 88888.00 2015-11-30 08:28:40.412 334 15222.21 235.93 53336.76 88888.00 2015-11-30 08:28:40.912 334 15222.17 235.85 53337.01 88888.00 2015-11-30 08:28:41.412 334 15222.17 235.80 53337.24 88888.00 2015-11-30 08:28:41.912 334 15222.18 235.66 53337.49 88888.00 2015-11-30 08:28:42.412 334 15222.12 235.61 53337.55 88888.00 2015-11-30 08:28:42.912 334 15222.03 235.53 53337.58 88888.00 2015-11-30 08:28:43.412 334 15222.01 235.44 53337.61 88888.00 2015-11-30 08:28:43.912 334 15221.99 235.40 53337.62 88888.00 2015-11-30 08:28:44.412 334 15221.88 235.37 53337.60 88888.00 2015-11-30 08:28:44.912 334 15221.80 235.25 53337.53 88888.00 2015-11-30 08:28:45.412 334 15221.76 235.20 53337.42 88888.00 2015-11-30 08:28:45.912 334 15221.78 235.14 53337.41 88888.00 2015-11-30 08:28:46.412 334 15221.79 235.10 53337.35 88888.00 2015-11-30 08:28:46.912 334 15221.76 235.10 53337.22 88888.00 2015-11-30 08:28:47.412 334 15221.79 235.03 53337.24 88888.00 2015-11-30 08:28:47.912 334 15221.89 234.95 53337.22 88888.00 2015-11-30 08:28:48.412 334 15221.92 234.90 53337.13 88888.00 2015-11-30 08:28:48.912 334 15221.94 234.86 53336.96 88888.00 2015-11-30 08:28:49.412 334 15221.96 234.85 53336.92 88888.00 2015-11-30 08:28:49.912 334 15221.99 234.78 53336.94 88888.00 2015-11-30 08:28:50.412 334 15222.05 234.61 53336.97 88888.00 2015-11-30 08:28:50.912 334 15222.24 234.47 53336.99 88888.00 2015-11-30 08:28:51.412 334 15222.39 234.28 53337.20 88888.00 2015-11-30 08:28:51.912 334 15222.44 234.07 53337.32 88888.00 2015-11-30 08:28:52.412 334 15222.49 233.86 53337.29 88888.00 2015-11-30 08:28:52.912 334 15222.58 233.62 53337.32 88888.00 2015-11-30 08:28:53.412 334 15222.63 233.40 53337.36 88888.00 2015-11-30 08:28:53.912 334 15222.78 233.25 53337.26 88888.00 2015-11-30 08:28:54.412 334 15222.91 233.10 53337.14 88888.00 2015-11-30 08:28:54.912 334 15222.90 232.96 53337.04 88888.00 2015-11-30 08:28:55.412 334 15222.75 232.79 53336.93 88888.00 2015-11-30 08:28:55.912 334 15222.65 232.66 53336.80 88888.00 2015-11-30 08:28:56.412 334 15222.57 232.57 53336.81 88888.00 2015-11-30 08:28:56.912 334 15222.49 232.46 53336.79 88888.00 2015-11-30 08:28:57.412 334 15222.49 232.30 53336.88 88888.00 2015-11-30 08:28:57.912 334 15222.45 232.14 53336.89 88888.00 2015-11-30 08:28:58.412 334 15222.38 232.05 53336.94 88888.00 2015-11-30 08:28:58.912 334 15222.31 231.98 53336.88 88888.00 2015-11-30 08:28:59.412 334 15222.26 231.91 53336.85 88888.00 2015-11-30 08:28:59.912 334 15222.21 231.86 53336.79 88888.00 2015-11-30 08:29:00.412 334 15222.18 231.84 53336.73 88888.00 2015-11-30 08:29:00.912 334 15222.22 231.82 53336.64 88888.00 2015-11-30 08:29:01.412 334 15222.27 231.77 53336.65 88888.00 2015-11-30 08:29:01.912 334 15222.31 231.63 53336.66 88888.00 2015-11-30 08:29:02.412 334 15222.28 231.45 53336.68 88888.00 2015-11-30 08:29:02.912 334 15222.19 231.20 53336.82 88888.00 2015-11-30 08:29:03.412 334 15222.18 230.94 53336.81 88888.00 2015-11-30 08:29:03.912 334 15222.12 230.72 53336.76 88888.00 2015-11-30 08:29:04.412 334 15222.07 230.56 53336.72 88888.00 2015-11-30 08:29:04.912 334 15221.99 230.32 53336.66 88888.00 2015-11-30 08:29:05.412 334 15221.92 230.23 53336.49 88888.00 2015-11-30 08:29:05.912 334 15221.78 230.20 53336.36 88888.00 2015-11-30 08:29:06.412 334 15221.57 230.07 53336.30 88888.00 2015-11-30 08:29:06.912 334 15221.38 229.91 53336.25 88888.00 2015-11-30 08:29:07.412 334 15221.20 229.76 53336.19 88888.00 2015-11-30 08:29:07.912 334 15220.93 229.51 53336.17 88888.00 2015-11-30 08:29:08.412 334 15220.62 229.41 53336.12 88888.00 2015-11-30 08:29:08.912 334 15220.34 229.25 53336.07 88888.00 2015-11-30 08:29:09.412 334 15219.94 229.21 53336.03 88888.00 2015-11-30 08:29:09.912 334 15219.57 229.23 53335.91 88888.00 2015-11-30 08:29:10.412 334 15219.26 229.21 53335.76 88888.00 2015-11-30 08:29:10.912 334 15218.86 229.19 53335.64 88888.00 2015-11-30 08:29:11.412 334 15218.42 229.14 53335.58 88888.00 2015-11-30 08:29:11.912 334 15218.08 229.11 53335.54 88888.00 2015-11-30 08:29:12.412 334 15217.81 229.04 53335.60 88888.00 2015-11-30 08:29:12.912 334 15217.53 228.95 53335.52 88888.00 2015-11-30 08:29:13.412 334 15217.24 228.80 53335.49 88888.00 2015-11-30 08:29:13.912 334 15216.94 228.68 53335.49 88888.00 2015-11-30 08:29:14.412 334 15216.61 228.60 53335.47 88888.00 2015-11-30 08:29:14.912 334 15216.38 228.50 53335.48 88888.00 2015-11-30 08:29:15.412 334 15216.15 228.40 53335.52 88888.00 2015-11-30 08:29:15.912 334 15215.94 228.29 53335.47 88888.00 2015-11-30 08:29:16.412 334 15215.73 228.28 53335.26 88888.00 2015-11-30 08:29:16.912 334 15215.47 228.30 53335.03 88888.00 2015-11-30 08:29:17.412 334 15215.22 228.38 53334.87 88888.00 2015-11-30 08:29:17.912 334 15215.06 228.42 53334.74 88888.00 2015-11-30 08:29:18.412 334 15215.01 228.41 53334.58 88888.00 2015-11-30 08:29:18.912 334 15214.94 228.38 53334.48 88888.00 2015-11-30 08:29:19.412 334 15214.93 228.27 53334.28 88888.00 2015-11-30 08:29:19.912 334 15214.96 228.11 53334.06 88888.00 2015-11-30 08:29:20.412 334 15215.03 227.94 53333.89 88888.00 2015-11-30 08:29:20.912 334 15214.94 227.76 53333.56 88888.00 2015-11-30 08:29:21.412 334 15214.84 227.65 53333.18 88888.00 2015-11-30 08:29:21.912 334 15214.69 227.54 53332.92 88888.00 2015-11-30 08:29:22.412 334 15214.52 227.47 53332.74 88888.00 2015-11-30 08:29:22.912 334 15214.37 227.42 53332.55 88888.00 2015-11-30 08:29:23.412 334 15214.17 227.31 53332.47 88888.00 2015-11-30 08:29:23.912 334 15213.94 227.14 53332.50 88888.00 2015-11-30 08:29:24.412 334 15213.74 226.97 53332.63 88888.00 2015-11-30 08:29:24.912 334 15213.46 226.83 53332.71 88888.00 2015-11-30 08:29:25.412 334 15213.20 226.77 53332.73 88888.00 2015-11-30 08:29:25.912 334 15212.93 226.72 53332.72 88888.00 2015-11-30 08:29:26.412 334 15212.71 226.70 53332.65 88888.00 2015-11-30 08:29:26.912 334 15212.47 226.70 53332.50 88888.00 2015-11-30 08:29:27.412 334 15212.24 226.69 53332.38 88888.00 2015-11-30 08:29:27.912 334 15212.09 226.68 53332.25 88888.00 2015-11-30 08:29:28.412 334 15211.94 226.63 53332.12 88888.00 2015-11-30 08:29:28.912 334 15211.86 226.60 53332.02 88888.00 2015-11-30 08:29:29.412 334 15211.70 226.55 53331.94 88888.00 2015-11-30 08:29:29.912 334 15211.49 226.52 53331.77 88888.00 2015-11-30 08:29:30.412 334 15211.34 226.50 53331.61 88888.00 2015-11-30 08:29:30.912 334 15211.29 226.44 53331.61 88888.00 2015-11-30 08:29:31.412 334 15211.20 226.33 53331.52 88888.00 2015-11-30 08:29:31.912 334 15211.07 226.25 53331.45 88888.00 2015-11-30 08:29:32.412 334 15211.03 226.10 53331.41 88888.00 2015-11-30 08:29:32.912 334 15211.07 225.98 53331.40 88888.00 2015-11-30 08:29:33.412 334 15211.13 225.85 53331.30 88888.00 2015-11-30 08:29:33.912 334 15211.29 225.74 53331.14 88888.00 2015-11-30 08:29:34.412 334 15211.49 225.72 53330.90 88888.00 2015-11-30 08:29:34.912 334 15211.71 225.75 53330.65 88888.00 2015-11-30 08:29:35.412 334 15211.85 225.81 53330.42 88888.00 2015-11-30 08:29:35.912 334 15212.02 225.88 53330.15 88888.00 2015-11-30 08:29:36.412 334 15212.20 225.84 53330.00 88888.00 2015-11-30 08:29:36.912 334 15212.44 225.82 53329.93 88888.00 2015-11-30 08:29:37.412 334 15212.65 225.76 53329.76 88888.00 2015-11-30 08:29:37.912 334 15212.75 225.66 53329.60 88888.00 2015-11-30 08:29:38.412 334 15212.81 225.61 53329.50 88888.00 2015-11-30 08:29:38.912 334 15212.83 225.56 53329.40 88888.00 2015-11-30 08:29:39.412 334 15212.83 225.43 53329.36 88888.00 2015-11-30 08:29:39.912 334 15212.83 225.39 53329.33 88888.00 2015-11-30 08:29:40.412 334 15212.81 225.35 53329.30 88888.00 2015-11-30 08:29:40.912 334 15212.81 225.26 53329.27 88888.00 2015-11-30 08:29:41.412 334 15212.86 225.13 53329.29 88888.00 2015-11-30 08:29:41.912 334 15212.89 224.92 53329.39 88888.00 2015-11-30 08:29:42.412 334 15212.89 224.66 53329.49 88888.00 2015-11-30 08:29:42.912 334 15212.87 224.46 53329.58 88888.00 2015-11-30 08:29:43.412 334 15212.76 224.28 53329.55 88888.00 2015-11-30 08:29:43.912 334 15212.60 224.13 53329.59 88888.00 2015-11-30 08:29:44.412 334 15212.33 224.08 53329.67 88888.00 2015-11-30 08:29:44.912 334 15211.98 223.96 53329.69 88888.00 2015-11-30 08:29:45.412 334 15211.59 223.87 53329.69 88888.00 2015-11-30 08:29:45.912 334 15211.21 223.82 53329.63 88888.00 2015-11-30 08:29:46.412 334 15210.86 223.70 53329.73 88888.00 2015-11-30 08:29:46.912 334 15210.58 223.52 53329.87 88888.00 2015-11-30 08:29:47.412 334 15210.31 223.34 53330.00 88888.00 2015-11-30 08:29:47.912 334 15210.23 223.09 53330.03 88888.00 2015-11-30 08:29:48.412 334 15210.25 222.78 53329.97 88888.00 2015-11-30 08:29:48.912 334 15210.17 222.58 53329.83 88888.00 2015-11-30 08:29:49.412 334 15210.15 222.47 53329.67 88888.00 2015-11-30 08:29:49.912 334 15210.21 222.32 53329.50 88888.00 2015-11-30 08:29:50.412 334 15210.35 222.15 53329.31 88888.00 2015-11-30 08:29:50.912 334 15210.52 221.93 53329.16 88888.00 2015-11-30 08:29:51.412 334 15210.77 221.75 53329.08 88888.00 2015-11-30 08:29:51.912 334 15210.86 221.59 53329.06 88888.00 2015-11-30 08:29:52.412 334 15210.94 221.43 53329.04 88888.00 2015-11-30 08:29:52.912 334 15210.96 221.23 53329.09 88888.00 2015-11-30 08:29:53.412 334 15210.91 221.04 53329.14 88888.00 2015-11-30 08:29:53.912 334 15210.84 220.83 53329.14 88888.00 2015-11-30 08:29:54.412 334 15210.77 220.56 53329.10 88888.00 2015-11-30 08:29:54.912 334 15210.67 220.34 53329.08 88888.00 2015-11-30 08:29:55.412 334 15210.60 220.07 53328.93 88888.00 2015-11-30 08:29:55.912 334 15210.52 219.80 53328.69 88888.00 2015-11-30 08:29:56.412 334 15210.45 219.61 53328.39 88888.00 2015-11-30 08:29:56.912 334 15210.36 219.48 53328.13 88888.00 2015-11-30 08:29:57.412 334 15210.26 219.38 53327.87 88888.00 2015-11-30 08:29:57.912 334 15210.10 219.38 53327.61 88888.00 2015-11-30 08:29:58.412 334 15209.91 219.46 53327.27 88888.00 2015-11-30 08:29:58.912 334 15209.68 219.51 53327.08 88888.00 2015-11-30 08:29:59.412 334 15209.33 219.57 53326.94 88888.00 2015-11-30 08:29:59.912 334 15209.06 219.63 53326.89 88888.00 2015-11-30 08:30:00.412 334 15208.80 219.69 53326.88 88888.00 2015-11-30 08:30:00.912 334 15208.62 219.68 53326.93 88888.00 2015-11-30 08:30:01.412 334 15208.52 219.65 53327.06 88888.00 2015-11-30 08:30:01.912 334 15208.42 219.65 53327.09 88888.00 2015-11-30 08:30:02.412 334 15208.37 219.68 53327.08 88888.00 2015-11-30 08:30:02.912 334 15208.33 219.68 53327.03 88888.00 2015-11-30 08:30:03.412 334 15208.28 219.62 53326.91 88888.00 2015-11-30 08:30:03.912 334 15208.17 219.55 53326.82 88888.00 2015-11-30 08:30:04.412 334 15207.97 219.50 53326.71 88888.00 2015-11-30 08:30:04.912 334 15207.70 219.45 53326.52 88888.00 2015-11-30 08:30:05.412 334 15207.45 219.45 53326.43 88888.00 2015-11-30 08:30:05.912 334 15207.34 219.39 53326.34 88888.00 2015-11-30 08:30:06.412 334 15207.26 219.30 53326.32 88888.00 2015-11-30 08:30:06.912 334 15207.25 219.20 53326.37 88888.00 2015-11-30 08:30:07.412 334 15207.32 219.09 53326.51 88888.00 2015-11-30 08:30:07.912 334 15207.56 218.91 53326.60 88888.00 2015-11-30 08:30:08.412 334 15207.89 218.64 53326.66 88888.00 2015-11-30 08:30:08.912 334 15208.28 218.36 53326.59 88888.00 2015-11-30 08:30:09.412 334 15208.65 218.12 53326.43 88888.00 2015-11-30 08:30:09.912 334 15209.04 217.94 53326.21 88888.00 2015-11-30 08:30:10.412 334 15209.38 217.77 53326.02 88888.00 2015-11-30 08:30:10.912 334 15209.67 217.70 53325.69 88888.00 2015-11-30 08:30:11.412 334 15209.86 217.73 53325.38 88888.00 2015-11-30 08:30:11.912 334 15209.96 217.86 53325.17 88888.00 2015-11-30 08:30:12.412 334 15210.01 217.98 53325.09 88888.00 2015-11-30 08:30:12.912 334 15210.06 218.10 53324.98 88888.00 2015-11-30 08:30:13.412 334 15210.12 218.23 53324.91 88888.00 2015-11-30 08:30:13.912 334 15210.17 218.32 53324.79 88888.00 2015-11-30 08:30:14.412 334 15210.27 218.39 53324.60 88888.00 2015-11-30 08:30:14.912 334 15210.33 218.48 53324.38 88888.00 2015-11-30 08:30:15.412 334 15210.42 218.58 53324.22 88888.00 2015-11-30 08:30:15.912 334 15210.42 218.65 53324.06 88888.00 2015-11-30 08:30:16.412 334 15210.40 218.64 53323.99 88888.00 2015-11-30 08:30:16.912 334 15210.37 218.56 53324.00 88888.00 2015-11-30 08:30:17.412 334 15210.39 218.46 53323.90 88888.00 2015-11-30 08:30:17.912 334 15210.40 218.36 53323.84 88888.00 2015-11-30 08:30:18.412 334 15210.49 218.30 53323.83 88888.00 2015-11-30 08:30:18.912 334 15210.55 218.23 53323.84 88888.00 2015-11-30 08:30:19.412 334 15210.64 218.27 53323.78 88888.00 2015-11-30 08:30:19.912 334 15210.80 218.40 53323.75 88888.00 2015-11-30 08:30:20.412 334 15210.94 218.50 53323.69 88888.00 2015-11-30 08:30:20.912 334 15211.08 218.67 53323.67 88888.00 2015-11-30 08:30:21.412 334 15211.30 218.83 53323.66 88888.00 2015-11-30 08:30:21.912 334 15211.48 219.00 53323.72 88888.00 2015-11-30 08:30:22.412 334 15211.63 219.18 53323.71 88888.00 2015-11-30 08:30:22.912 334 15211.88 219.34 53323.82 88888.00 2015-11-30 08:30:23.412 334 15212.16 219.42 53323.97 88888.00 2015-11-30 08:30:23.912 334 15212.41 219.43 53324.20 88888.00 2015-11-30 08:30:24.412 334 15212.67 219.34 53324.39 88888.00 2015-11-30 08:30:24.912 334 15212.97 219.10 53324.68 88888.00 2015-11-30 08:30:25.412 334 15213.31 218.76 53324.98 88888.00 2015-11-30 08:30:25.912 334 15213.65 218.38 53325.27 88888.00 2015-11-30 08:30:26.412 334 15214.02 217.97 53325.55 88888.00 2015-11-30 08:30:26.912 334 15214.44 217.55 53325.75 88888.00 2015-11-30 08:30:27.412 334 15214.84 217.20 53325.97 88888.00 2015-11-30 08:30:27.912 334 15215.21 216.83 53326.17 88888.00 2015-11-30 08:30:28.412 334 15215.51 216.45 53326.20 88888.00 2015-11-30 08:30:28.912 334 15215.71 216.19 53326.18 88888.00 2015-11-30 08:30:29.412 334 15215.87 216.07 53326.10 88888.00 2015-11-30 08:30:29.912 334 15215.88 216.06 53325.91 88888.00 2015-11-30 08:30:30.412 334 15215.80 216.14 53325.68 88888.00 2015-11-30 08:30:30.912 334 15215.70 216.20 53325.58 88888.00 2015-11-30 08:30:31.412 334 15215.51 216.26 53325.40 88888.00 2015-11-30 08:30:31.912 334 15215.38 216.31 53325.24 88888.00 2015-11-30 08:30:32.412 334 15215.16 216.37 53325.12 88888.00 2015-11-30 08:30:32.912 334 15214.85 216.39 53324.99 88888.00 2015-11-30 08:30:33.412 334 15214.48 216.41 53324.81 88888.00 2015-11-30 08:30:33.912 334 15214.05 216.47 53324.60 88888.00 2015-11-30 08:30:34.412 334 15213.63 216.61 53324.40 88888.00 2015-11-30 08:30:34.912 334 15213.28 216.75 53324.34 88888.00 2015-11-30 08:30:35.412 334 15212.96 216.89 53324.31 88888.00 2015-11-30 08:30:35.912 334 15212.62 217.05 53324.41 88888.00 2015-11-30 08:30:36.412 334 15212.30 217.19 53324.59 88888.00 2015-11-30 08:30:36.912 334 15211.98 217.20 53324.92 88888.00 2015-11-30 08:30:37.412 334 15211.71 217.08 53325.22 88888.00 2015-11-30 08:30:37.912 334 15211.42 216.86 53325.48 88888.00 2015-11-30 08:30:38.412 334 15210.99 216.60 53325.77 88888.00 2015-11-30 08:30:38.912 334 15210.54 216.40 53325.91 88888.00 2015-11-30 08:30:39.412 334 15210.04 216.23 53326.02 88888.00 2015-11-30 08:30:39.912 334 15209.35 216.02 53326.04 88888.00 2015-11-30 08:30:40.412 334 15208.56 215.82 53325.91 88888.00 2015-11-30 08:30:40.912 334 15207.73 215.67 53325.71 88888.00 2015-11-30 08:30:41.412 334 15206.86 215.55 53325.49 88888.00 2015-11-30 08:30:41.912 334 15206.00 215.54 53325.10 88888.00 2015-11-30 08:30:42.412 334 15205.10 215.59 53324.81 88888.00 2015-11-30 08:30:42.912 334 15204.26 215.78 53324.45 88888.00 2015-11-30 08:30:43.412 334 15203.55 215.90 53324.15 88888.00 2015-11-30 08:30:43.912 334 15202.81 215.98 53323.94 88888.00 2015-11-30 08:30:44.412 334 15202.12 216.00 53323.68 88888.00 2015-11-30 08:30:44.912 334 15201.48 215.92 53323.55 88888.00 2015-11-30 08:30:45.412 334 15200.74 215.80 53323.51 88888.00 2015-11-30 08:30:45.912 334 15200.05 215.63 53323.54 88888.00 2015-11-30 08:30:46.412 334 15199.40 215.37 53323.49 88888.00 2015-11-30 08:30:46.912 334 15198.77 215.19 53323.31 88888.00 2015-11-30 08:30:47.412 334 15198.04 215.11 53323.05 88888.00 2015-11-30 08:30:47.912 334 15197.22 215.06 53322.69 88888.00 2015-11-30 08:30:48.412 334 15196.30 215.07 53322.30 88888.00 2015-11-30 08:30:48.912 334 15195.41 215.09 53322.00 88888.00 2015-11-30 08:30:49.412 334 15194.52 215.05 53321.74 88888.00 2015-11-30 08:30:49.912 334 15193.51 215.01 53321.40 88888.00 2015-11-30 08:30:50.412 334 15192.50 214.92 53321.14 88888.00 2015-11-30 08:30:50.912 334 15191.46 214.76 53320.98 88888.00 2015-11-30 08:30:51.412 334 15190.42 214.61 53320.89 88888.00 2015-11-30 08:30:51.912 334 15189.29 214.52 53320.72 88888.00 2015-11-30 08:30:52.412 334 15188.18 214.45 53320.47 88888.00 2015-11-30 08:30:52.912 334 15187.06 214.42 53320.24 88888.00 2015-11-30 08:30:53.412 334 15186.05 214.46 53320.09 88888.00 2015-11-30 08:30:53.912 334 15185.16 214.50 53319.94 88888.00 2015-11-30 08:30:54.412 334 15184.33 214.49 53319.72 88888.00 2015-11-30 08:30:54.912 334 15183.66 214.53 53319.56 88888.00 2015-11-30 08:30:55.412 334 15183.03 214.62 53319.26 88888.00 2015-11-30 08:30:55.912 334 15182.24 214.58 53318.99 88888.00 2015-11-30 08:30:56.412 334 15181.43 214.62 53318.71 88888.00 2015-11-30 08:30:56.912 334 15180.74 214.69 53318.47 88888.00 2015-11-30 08:30:57.412 334 15180.03 214.70 53318.25 88888.00 2015-11-30 08:30:57.912 334 15179.34 214.71 53318.05 88888.00 2015-11-30 08:30:58.412 334 15178.72 214.68 53317.79 88888.00 2015-11-30 08:30:58.912 334 15178.31 214.67 53317.62 88888.00 2015-11-30 08:30:59.412 334 15178.03 214.63 53317.56 88888.00 2015-11-30 08:30:59.912 334 15177.85 214.49 53317.59 88888.00 2015-11-30 08:31:00.412 334 15177.77 214.26 53317.66 88888.00 2015-11-30 08:31:00.912 334 15177.76 214.02 53317.62 88888.00 2015-11-30 08:31:01.412 334 15177.73 213.93 53317.47 88888.00 2015-11-30 08:31:01.912 334 15177.59 213.91 53317.39 88888.00 2015-11-30 08:31:02.412 334 15177.45 213.89 53317.31 88888.00 2015-11-30 08:31:02.912 334 15177.18 213.83 53317.18 88888.00 2015-11-30 08:31:03.412 334 15176.90 213.74 53317.15 88888.00 2015-11-30 08:31:03.912 334 15176.62 213.68 53317.14 88888.00 2015-11-30 08:31:04.412 334 15176.41 213.54 53317.18 88888.00 2015-11-30 08:31:04.912 334 15176.25 213.32 53317.28 88888.00 2015-11-30 08:31:05.412 334 15176.07 213.11 53317.36 88888.00 2015-11-30 08:31:05.912 334 15175.89 212.95 53317.54 88888.00 2015-11-30 08:31:06.412 334 15175.68 212.82 53317.83 88888.00 2015-11-30 08:31:06.912 334 15175.46 212.69 53318.00 88888.00 2015-11-30 08:31:07.412 334 15175.34 212.54 53318.06 88888.00 2015-11-30 08:31:07.912 334 15175.26 212.39 53318.02 88888.00 2015-11-30 08:31:08.412 334 15175.16 212.31 53318.01 88888.00 2015-11-30 08:31:08.912 334 15174.96 212.35 53317.86 88888.00 2015-11-30 08:31:09.412 334 15174.72 212.33 53317.66 88888.00 2015-11-30 08:31:09.912 334 15174.52 212.28 53317.39 88888.00 2015-11-30 08:31:10.412 334 15174.42 212.29 53317.08 88888.00 2015-11-30 08:31:10.912 334 15174.32 212.20 53316.91 88888.00 2015-11-30 08:31:11.412 334 15174.23 212.05 53316.76 88888.00 2015-11-30 08:31:11.912 334 15174.18 211.92 53316.44 88888.00 2015-11-30 08:31:12.412 334 15174.24 211.77 53316.10 88888.00 2015-11-30 08:31:12.912 334 15174.33 211.72 53315.73 88888.00 2015-11-30 08:31:13.412 334 15174.35 211.67 53315.36 88888.00 2015-11-30 08:31:13.912 334 15174.44 211.60 53315.02 88888.00 2015-11-30 08:31:14.412 334 15174.64 211.58 53314.74 88888.00 2015-11-30 08:31:14.912 334 15174.93 211.47 53314.47 88888.00 2015-11-30 08:31:15.412 334 15175.23 211.29 53314.29 88888.00 2015-11-30 08:31:15.912 334 15175.44 211.18 53314.02 88888.00 2015-11-30 08:31:16.412 334 15175.69 211.14 53313.70 88888.00 2015-11-30 08:31:16.912 334 15175.85 211.15 53313.35 88888.00 2015-11-30 08:31:17.412 334 15175.85 211.21 53313.01 88888.00 2015-11-30 08:31:17.912 334 15175.80 211.35 53312.69 88888.00 2015-11-30 08:31:18.412 334 15175.71 211.55 53312.28 88888.00 2015-11-30 08:31:18.912 334 15175.71 211.74 53311.80 88888.00 2015-11-30 08:31:19.412 334 15175.69 212.05 53311.46 88888.00 2015-11-30 08:31:19.912 334 15175.60 212.47 53311.13 88888.00 2015-11-30 08:31:20.412 334 15175.54 212.80 53310.71 88888.00 2015-11-30 08:31:20.912 334 15175.52 213.15 53310.37 88888.00 2015-11-30 08:31:21.412 334 15175.56 213.49 53310.05 88888.00 2015-11-30 08:31:21.912 334 15175.58 213.88 53309.69 88888.00 2015-11-30 08:31:22.412 334 15175.47 214.18 53309.40 88888.00 2015-11-30 08:31:22.912 334 15175.44 214.54 53309.14 88888.00 2015-11-30 08:31:23.412 334 15175.35 214.85 53308.94 88888.00 2015-11-30 08:31:23.912 334 15175.36 215.06 53308.84 88888.00 2015-11-30 08:31:24.412 334 15175.41 215.22 53308.77 88888.00 2015-11-30 08:31:24.912 334 15175.38 215.28 53308.70 88888.00 2015-11-30 08:31:25.412 334 15175.34 215.32 53308.71 88888.00 2015-11-30 08:31:25.912 334 15175.26 215.37 53308.74 88888.00 2015-11-30 08:31:26.412 334 15175.13 215.27 53308.78 88888.00 2015-11-30 08:31:26.912 334 15175.02 215.18 53308.77 88888.00 2015-11-30 08:31:27.412 334 15174.98 215.01 53308.73 88888.00 2015-11-30 08:31:27.912 334 15174.87 214.81 53308.59 88888.00 2015-11-30 08:31:28.412 334 15174.72 214.66 53308.45 88888.00 2015-11-30 08:31:28.912 334 15174.51 214.47 53308.29 88888.00 2015-11-30 08:31:29.412 334 15174.17 214.33 53308.24 88888.00 2015-11-30 08:31:29.912 334 15173.82 214.18 53308.21 88888.00 2015-11-30 08:31:30.412 334 15173.41 214.06 53308.32 88888.00 2015-11-30 08:31:30.912 334 15173.03 213.98 53308.49 88888.00 2015-11-30 08:31:31.412 334 15172.71 213.75 53308.54 88888.00 2015-11-30 08:31:31.912 334 15172.45 213.63 53308.48 88888.00 2015-11-30 08:31:32.412 334 15172.21 213.50 53308.49 88888.00 2015-11-30 08:31:32.912 334 15171.98 213.47 53308.48 88888.00 2015-11-30 08:31:33.412 334 15171.66 213.58 53308.36 88888.00 2015-11-30 08:31:33.912 334 15171.26 213.86 53308.21 88888.00 2015-11-30 08:31:34.412 334 15170.81 214.21 53308.08 88888.00 2015-11-30 08:31:34.912 334 15170.34 214.59 53308.01 88888.00 2015-11-30 08:31:35.412 334 15169.89 214.94 53307.94 88888.00 2015-11-30 08:31:35.912 334 15169.57 215.20 53308.03 88888.00 2015-11-30 08:31:36.412 334 15169.31 215.29 53308.17 88888.00 2015-11-30 08:31:36.912 334 15169.16 215.28 53308.19 88888.00 2015-11-30 08:31:37.412 334 15169.07 215.32 53308.18 88888.00 2015-11-30 08:31:37.912 334 15168.95 215.41 53308.23 88888.00 2015-11-30 08:31:38.412 334 15168.92 215.50 53308.11 88888.00 2015-11-30 08:31:38.912 334 15168.81 215.64 53307.97 88888.00 2015-11-30 08:31:39.412 334 15168.67 215.92 53307.86 88888.00 2015-11-30 08:31:39.912 334 15168.49 216.09 53307.77 88888.00 2015-11-30 08:31:40.412 334 15168.18 216.19 53307.74 88888.00 2015-11-30 08:31:40.912 334 15167.87 216.26 53307.63 88888.00 2015-11-30 08:31:41.412 334 15167.62 216.31 53307.61 88888.00 2015-11-30 08:31:41.912 334 15167.29 216.32 53307.63 88888.00 2015-11-30 08:31:42.412 334 15167.02 216.26 53307.68 88888.00 2015-11-30 08:31:42.912 334 15166.83 216.19 53307.68 88888.00 2015-11-30 08:31:43.412 334 15166.55 216.10 53307.66 88888.00 2015-11-30 08:31:43.912 334 15166.22 216.05 53307.65 88888.00 2015-11-30 08:31:44.412 334 15165.71 215.98 53307.64 88888.00 2015-11-30 08:31:44.912 334 15165.14 215.88 53307.65 88888.00 2015-11-30 08:31:45.412 334 15164.60 215.74 53307.61 88888.00 2015-11-30 08:31:45.912 334 15164.21 215.58 53307.54 88888.00 2015-11-30 08:31:46.412 334 15164.01 215.41 53307.50 88888.00 2015-11-30 08:31:46.912 334 15163.86 215.14 53307.47 88888.00 2015-11-30 08:31:47.412 334 15163.81 214.98 53307.38 88888.00 2015-11-30 08:31:47.912 334 15163.76 214.86 53307.36 88888.00 2015-11-30 08:31:48.412 334 15163.76 214.77 53307.32 88888.00 2015-11-30 08:31:48.912 334 15163.78 214.71 53307.31 88888.00 2015-11-30 08:31:49.412 334 15163.85 214.62 53307.30 88888.00 2015-11-30 08:31:49.912 334 15163.96 214.53 53307.30 88888.00 2015-11-30 08:31:50.412 334 15164.06 214.41 53307.27 88888.00 2015-11-30 08:31:50.912 334 15164.13 214.32 53307.22 88888.00 2015-11-30 08:31:51.412 334 15164.20 214.18 53307.16 88888.00 2015-11-30 08:31:51.912 334 15164.29 214.11 53307.08 88888.00 2015-11-30 08:31:52.412 334 15164.35 214.03 53307.06 88888.00 2015-11-30 08:31:52.912 334 15164.47 213.94 53307.08 88888.00 2015-11-30 08:31:53.412 334 15164.56 213.92 53307.10 88888.00 2015-11-30 08:31:53.912 334 15164.62 213.90 53307.08 88888.00 2015-11-30 08:31:54.412 334 15164.57 213.77 53307.14 88888.00 2015-11-30 08:31:54.912 334 15164.43 213.54 53307.18 88888.00 2015-11-30 08:31:55.413 334 15164.38 213.22 53307.31 88888.00 2015-11-30 08:31:55.913 334 15164.47 212.91 53307.50 88888.00 2015-11-30 08:31:56.413 334 15164.44 212.73 53307.63 88888.00 2015-11-30 08:31:56.913 334 15164.52 212.62 53307.69 88888.00 2015-11-30 08:31:57.413 334 15164.64 212.61 53307.78 88888.00 2015-11-30 08:31:57.913 334 15164.82 212.52 53307.84 88888.00 2015-11-30 08:31:58.413 334 15165.14 212.38 53307.76 88888.00 2015-11-30 08:31:58.913 334 15165.50 212.27 53307.61 88888.00 2015-11-30 08:31:59.413 334 15165.91 212.19 53307.52 88888.00 2015-11-30 08:31:59.913 334 15166.18 212.24 53307.36 88888.00 2015-11-30 08:32:00.413 334 15166.39 212.28 53307.31 88888.00 2015-11-30 08:32:00.913 334 15166.47 212.24 53307.38 88888.00 2015-11-30 08:32:01.413 334 15166.61 212.08 53307.63 88888.00 2015-11-30 08:32:01.913 334 15166.74 211.86 53307.93 88888.00 2015-11-30 08:32:02.413 334 15166.83 211.66 53308.24 88888.00 2015-11-30 08:32:02.913 334 15166.90 211.38 53308.50 88888.00 2015-11-30 08:32:03.413 334 15167.06 211.07 53308.82 88888.00 2015-11-30 08:32:03.913 334 15167.35 210.70 53309.07 88888.00 2015-11-30 08:32:04.413 334 15167.71 210.23 53309.20 88888.00 2015-11-30 08:32:04.913 334 15168.06 209.86 53309.22 88888.00 2015-11-30 08:32:05.413 334 15168.44 209.48 53309.19 88888.00 2015-11-30 08:32:05.913 334 15168.83 209.14 53309.11 88888.00 2015-11-30 08:32:06.413 334 15169.28 208.82 53308.94 88888.00 2015-11-30 08:32:06.913 334 15169.65 208.41 53308.82 88888.00 2015-11-30 08:32:07.413 334 15170.02 208.16 53308.54 88888.00 2015-11-30 08:32:07.913 334 15170.34 207.95 53308.36 88888.00 2015-11-30 08:32:08.413 334 15170.59 207.76 53308.26 88888.00 2015-11-30 08:32:08.913 334 15170.84 207.54 53308.14 88888.00 2015-11-30 08:32:09.413 334 15171.20 207.28 53308.01 88888.00 2015-11-30 08:32:09.913 334 15171.60 207.07 53307.78 88888.00 2015-11-30 08:32:10.413 334 15171.96 206.88 53307.70 88888.00 2015-11-30 08:32:10.913 334 15172.27 206.73 53307.57 88888.00 2015-11-30 08:32:11.413 334 15172.60 206.74 53307.40 88888.00 2015-11-30 08:32:11.913 334 15172.90 206.82 53307.21 88888.00 2015-11-30 08:32:12.413 334 15173.21 206.88 53307.02 88888.00 2015-11-30 08:32:12.913 334 15173.52 206.91 53306.83 88888.00 2015-11-30 08:32:13.413 334 15173.74 207.06 53306.76 88888.00 2015-11-30 08:32:13.913 334 15173.99 207.23 53306.64 88888.00 2015-11-30 08:32:14.413 334 15174.35 207.32 53306.49 88888.00 2015-11-30 08:32:14.913 334 15174.74 207.34 53306.36 88888.00 2015-11-30 08:32:15.413 334 15175.10 207.27 53306.34 88888.00 2015-11-30 08:32:15.913 334 15175.45 207.12 53306.28 88888.00 2015-11-30 08:32:16.413 334 15175.70 206.80 53306.38 88888.00 2015-11-30 08:32:16.913 334 15176.13 206.41 53306.47 88888.00 2015-11-30 08:32:17.413 334 15176.67 206.04 53306.46 88888.00 2015-11-30 08:32:17.913 334 15177.23 205.67 53306.46 88888.00 2015-11-30 08:32:18.413 334 15177.79 205.41 53306.41 88888.00 2015-11-30 08:32:18.913 334 15178.40 205.25 53306.29 88888.00 2015-11-30 08:32:19.413 334 15178.96 205.19 53306.23 88888.00 2015-11-30 08:32:19.913 334 15179.62 205.13 53306.07 88888.00 2015-11-30 08:32:20.413 334 15180.33 205.08 53305.81 88888.00 2015-11-30 08:32:20.913 334 15181.02 205.11 53305.53 88888.00 2015-11-30 08:32:21.413 334 15181.71 205.13 53305.44 88888.00 2015-11-30 08:32:21.913 334 15182.41 204.95 53305.29 88888.00 2015-11-30 08:32:22.413 334 15183.12 204.84 53305.06 88888.00 2015-11-30 08:32:22.913 334 15183.82 204.83 53304.83 88888.00 2015-11-30 08:32:23.413 334 15184.38 204.89 53304.62 88888.00 2015-11-30 08:32:23.913 334 15184.91 204.87 53304.42 88888.00 2015-11-30 08:32:24.413 334 15185.29 204.90 53304.21 88888.00 2015-11-30 08:32:24.913 334 15185.63 204.89 53304.04 88888.00 2015-11-30 08:32:25.413 334 15185.86 204.87 53303.98 88888.00 2015-11-30 08:32:25.913 334 15186.01 204.85 53303.96 88888.00 2015-11-30 08:32:26.413 334 15186.12 204.84 53303.88 88888.00 2015-11-30 08:32:26.913 334 15186.25 204.86 53303.84 88888.00 2015-11-30 08:32:27.413 334 15186.36 204.90 53303.71 88888.00 2015-11-30 08:32:27.913 334 15186.50 204.93 53303.59 88888.00 2015-11-30 08:32:28.413 334 15186.62 205.09 53303.49 88888.00 2015-11-30 08:32:28.913 334 15186.77 205.22 53303.41 88888.00 2015-11-30 08:32:29.413 334 15186.93 205.37 53303.33 88888.00 2015-11-30 08:32:29.913 334 15187.09 205.58 53303.23 88888.00 2015-11-30 08:32:30.413 334 15187.33 205.79 53303.22 88888.00 2015-11-30 08:32:30.913 334 15187.58 205.90 53303.30 88888.00 2015-11-30 08:32:31.413 334 15187.99 205.95 53303.40 88888.00 2015-11-30 08:32:31.913 334 15188.38 205.99 53303.47 88888.00 2015-11-30 08:32:32.413 334 15188.85 206.02 53303.55 88888.00 2015-11-30 08:32:32.913 334 15189.25 206.02 53303.53 88888.00 2015-11-30 08:32:33.413 334 15189.70 205.98 53303.47 88888.00 2015-11-30 08:32:33.913 334 15190.18 205.95 53303.39 88888.00 2015-11-30 08:32:34.413 334 15190.64 205.95 53303.24 88888.00 2015-11-30 08:32:34.913 334 15191.10 205.98 53303.08 88888.00 2015-11-30 08:32:35.413 334 15191.55 206.04 53302.95 88888.00 2015-11-30 08:32:35.913 334 15191.95 206.15 53302.88 88888.00 2015-11-30 08:32:36.413 334 15192.31 206.23 53302.77 88888.00 2015-11-30 08:32:36.913 334 15192.65 206.30 53302.78 88888.00 2015-11-30 08:32:37.413 334 15192.90 206.34 53302.89 88888.00 2015-11-30 08:32:37.913 334 15193.18 206.37 53302.99 88888.00 2015-11-30 08:32:38.413 334 15193.42 206.36 53303.05 88888.00 2015-11-30 08:32:38.913 334 15193.59 206.36 53303.21 88888.00 2015-11-30 08:32:39.413 334 15193.72 206.41 53303.32 88888.00 2015-11-30 08:32:39.913 334 15193.82 206.38 53303.42 88888.00 2015-11-30 08:32:40.413 334 15194.04 206.30 53303.41 88888.00 2015-11-30 08:32:40.913 334 15194.26 206.29 53303.40 88888.00 2015-11-30 08:32:41.413 334 15194.46 206.30 53303.40 88888.00 2015-11-30 08:32:41.913 334 15194.62 206.38 53303.48 88888.00 2015-11-30 08:32:42.413 334 15194.71 206.45 53303.65 88888.00 2015-11-30 08:32:42.913 334 15194.85 206.41 53303.76 88888.00 2015-11-30 08:32:43.413 334 15194.97 206.41 53303.89 88888.00 2015-11-30 08:32:43.913 334 15195.12 206.45 53304.09 88888.00 2015-11-30 08:32:44.413 334 15195.32 206.43 53304.23 88888.00 2015-11-30 08:32:44.913 334 15195.54 206.41 53304.29 88888.00 2015-11-30 08:32:45.413 334 15195.76 206.40 53304.36 88888.00 2015-11-30 08:32:45.913 334 15195.93 206.32 53304.42 88888.00 2015-11-30 08:32:46.413 334 15196.09 206.31 53304.48 88888.00 2015-11-30 08:32:46.913 334 15196.27 206.28 53304.56 88888.00 2015-11-30 08:32:47.413 334 15196.43 206.32 53304.72 88888.00 2015-11-30 08:32:47.913 334 15196.53 206.40 53304.81 88888.00 2015-11-30 08:32:48.413 334 15196.63 206.46 53304.84 88888.00 2015-11-30 08:32:48.913 334 15196.71 206.55 53305.01 88888.00 2015-11-30 08:32:49.413 334 15196.75 206.71 53305.25 88888.00 2015-11-30 08:32:49.913 334 15196.68 206.92 53305.41 88888.00 2015-11-30 08:32:50.413 334 15196.54 207.11 53305.61 88888.00 2015-11-30 08:32:50.913 334 15196.42 207.26 53305.80 88888.00 2015-11-30 08:32:51.413 334 15196.25 207.34 53305.86 88888.00 2015-11-30 08:32:51.913 334 15196.18 207.33 53305.96 88888.00 2015-11-30 08:32:52.413 334 15196.13 207.25 53306.05 88888.00 2015-11-30 08:32:52.913 334 15196.03 207.11 53306.05 88888.00 2015-11-30 08:32:53.413 334 15195.96 206.95 53305.91 88888.00 2015-11-30 08:32:53.913 334 15195.89 206.86 53305.84 88888.00 2015-11-30 08:32:54.413 334 15195.69 206.80 53305.82 88888.00 2015-11-30 08:32:54.913 334 15195.45 206.72 53305.74 88888.00 2015-11-30 08:32:55.413 334 15195.24 206.64 53305.66 88888.00 2015-11-30 08:32:55.913 334 15195.07 206.64 53305.63 88888.00 2015-11-30 08:32:56.413 334 15194.91 206.67 53305.71 88888.00 2015-11-30 08:32:56.913 334 15194.76 206.58 53305.81 88888.00 2015-11-30 08:32:57.413 334 15194.57 206.51 53306.00 88888.00 2015-11-30 08:32:57.913 334 15194.28 206.58 53306.23 88888.00 2015-11-30 08:32:58.413 334 15194.07 206.59 53306.45 88888.00 2015-11-30 08:32:58.913 334 15193.89 206.56 53306.72 88888.00 2015-11-30 08:32:59.413 334 15193.75 206.49 53306.89 88888.00 2015-11-30 08:32:59.913 334 15193.62 206.29 53307.02 88888.00 2015-11-30 08:33:00.413 334 15193.45 205.94 53307.15 88888.00 2015-11-30 08:33:00.913 334 15193.34 205.58 53307.17 88888.00 2015-11-30 08:33:01.413 334 15193.31 205.27 53307.10 88888.00 2015-11-30 08:33:01.913 334 15193.27 205.07 53306.94 88888.00 2015-11-30 08:33:02.413 334 15193.08 205.02 53306.70 88888.00 2015-11-30 08:33:02.913 334 15192.74 205.09 53306.45 88888.00 2015-11-30 08:33:03.413 334 15192.28 205.17 53306.32 88888.00 2015-11-30 08:33:03.913 334 15191.98 205.22 53306.30 88888.00 2015-11-30 08:33:04.413 334 15191.71 205.33 53306.16 88888.00 2015-11-30 08:33:04.913 334 15191.46 205.41 53306.05 88888.00 2015-11-30 08:33:05.413 334 15191.14 205.47 53306.06 88888.00 2015-11-30 08:33:05.913 334 15190.73 205.51 53306.07 88888.00 2015-11-30 08:33:06.413 334 15190.37 205.42 53306.11 88888.00 2015-11-30 08:33:06.913 334 15189.88 205.31 53306.13 88888.00 2015-11-30 08:33:07.413 334 15189.38 205.24 53306.25 88888.00 2015-11-30 08:33:07.913 334 15188.90 205.16 53306.41 88888.00 2015-11-30 08:33:08.413 334 15188.35 205.04 53306.50 88888.00 2015-11-30 08:33:08.913 334 15187.71 205.01 53306.55 88888.00 2015-11-30 08:33:09.413 334 15186.99 205.07 53306.56 88888.00 2015-11-30 08:33:09.913 334 15186.34 205.10 53306.63 88888.00 2015-11-30 08:33:10.413 334 15185.65 205.10 53306.68 88888.00 2015-11-30 08:33:10.913 334 15184.96 205.09 53306.67 88888.00 2015-11-30 08:33:11.413 334 15184.21 205.01 53306.65 88888.00 2015-11-30 08:33:11.913 334 15183.34 205.00 53306.62 88888.00 2015-11-30 08:33:12.413 334 15182.34 205.03 53306.75 88888.00 2015-11-30 08:33:12.913 334 15181.32 205.01 53306.93 88888.00 2015-11-30 08:33:13.413 334 15180.44 204.91 53307.12 88888.00 2015-11-30 08:33:13.913 334 15179.63 204.78 53307.33 88888.00 2015-11-30 08:33:14.413 334 15178.82 204.72 53307.46 88888.00 2015-11-30 08:33:14.913 334 15178.08 204.61 53307.62 88888.00 2015-11-30 08:33:15.413 334 15177.37 204.47 53307.64 88888.00 2015-11-30 08:33:15.913 334 15176.70 204.31 53307.75 88888.00 2015-11-30 08:33:16.413 334 15175.97 204.22 53307.88 88888.00 2015-11-30 08:33:16.913 334 15175.22 204.10 53308.03 88888.00 2015-11-30 08:33:17.413 334 15174.51 203.99 53308.12 88888.00 2015-11-30 08:33:17.913 334 15173.81 203.91 53308.21 88888.00 2015-11-30 08:33:18.413 334 15173.10 203.87 53308.37 88888.00 2015-11-30 08:33:18.913 334 15172.39 203.89 53308.52 88888.00 2015-11-30 08:33:19.413 334 15171.69 203.97 53308.51 88888.00 2015-11-30 08:33:19.913 334 15170.90 204.00 53308.55 88888.00 2015-11-30 08:33:20.413 334 15170.04 204.06 53308.77 88888.00 2015-11-30 08:33:20.913 334 15169.14 204.07 53309.12 88888.00 2015-11-30 08:33:21.413 334 15168.33 204.01 53309.33 88888.00 2015-11-30 08:33:21.913 334 15167.58 203.91 53309.46 88888.00 2015-11-30 08:33:22.413 334 15166.74 203.86 53309.58 88888.00 2015-11-30 08:33:22.913 334 15165.96 203.90 53309.67 88888.00 2015-11-30 08:33:23.413 334 15165.23 204.04 53309.73 88888.00 2015-11-30 08:33:23.913 334 15164.56 204.14 53309.87 88888.00 2015-11-30 08:33:24.413 334 15163.96 204.23 53310.05 88888.00 2015-11-30 08:33:24.913 334 15163.32 204.31 53310.18 88888.00 2015-11-30 08:33:25.413 334 15162.72 204.30 53310.36 88888.00 2015-11-30 08:33:25.913 334 15162.22 204.17 53310.52 88888.00 2015-11-30 08:33:26.413 334 15161.76 203.96 53310.58 88888.00 2015-11-30 08:33:26.913 334 15161.44 203.72 53310.64 88888.00 2015-11-30 08:33:27.413 334 15161.13 203.45 53310.74 88888.00 2015-11-30 08:33:27.913 334 15160.86 203.21 53310.75 88888.00 2015-11-30 08:33:28.413 334 15160.58 203.05 53310.71 88888.00 2015-11-30 08:33:28.913 334 15160.17 202.92 53310.56 88888.00 2015-11-30 08:33:29.413 334 15159.72 202.79 53310.49 88888.00 2015-11-30 08:33:29.913 334 15159.25 202.71 53310.51 88888.00 2015-11-30 08:33:30.413 334 15158.83 202.65 53310.56 88888.00 2015-11-30 08:33:30.913 334 15158.45 202.57 53310.53 88888.00 2015-11-30 08:33:31.413 334 15158.02 202.58 53310.44 88888.00 2015-11-30 08:33:31.913 334 15157.51 202.61 53310.43 88888.00 2015-11-30 08:33:32.413 334 15156.97 202.60 53310.58 88888.00 2015-11-30 08:33:32.913 334 15156.46 202.56 53310.74 88888.00 2015-11-30 08:33:33.413 334 15155.99 202.45 53310.87 88888.00 2015-11-30 08:33:33.913 334 15155.44 202.40 53310.97 88888.00 2015-11-30 08:33:34.413 334 15154.77 202.40 53311.15 88888.00 2015-11-30 08:33:34.913 334 15154.17 202.36 53311.38 88888.00 2015-11-30 08:33:35.413 334 15153.66 202.15 53311.62 88888.00 2015-11-30 08:33:35.913 334 15153.25 201.79 53311.88 88888.00 2015-11-30 08:33:36.413 334 15152.89 201.36 53312.22 88888.00 2015-11-30 08:33:36.913 334 15152.58 200.89 53312.46 88888.00 2015-11-30 08:33:37.413 334 15152.34 200.41 53312.65 88888.00 2015-11-30 08:33:37.913 334 15152.14 199.98 53312.68 88888.00 2015-11-30 08:33:38.413 334 15152.03 199.63 53312.65 88888.00 2015-11-30 08:33:38.913 334 15151.85 199.34 53312.56 88888.00 2015-11-30 08:33:39.413 334 15151.63 199.10 53312.41 88888.00 2015-11-30 08:33:39.913 334 15151.39 198.93 53312.29 88888.00 2015-11-30 08:33:40.413 334 15150.94 198.82 53312.16 88888.00 2015-11-30 08:33:40.913 334 15150.38 198.84 53312.14 88888.00 2015-11-30 08:33:41.413 334 15149.93 198.85 53312.13 88888.00 2015-11-30 08:33:41.913 334 15149.52 198.81 53312.04 88888.00 2015-11-30 08:33:42.413 334 15149.13 198.72 53311.93 88888.00 2015-11-30 08:33:42.913 334 15148.85 198.68 53311.72 88888.00 2015-11-30 08:33:43.413 334 15148.58 198.68 53311.44 88888.00 2015-11-30 08:33:43.913 334 15148.22 198.71 53311.12 88888.00 2015-11-30 08:33:44.413 334 15147.70 198.86 53310.88 88888.00 2015-11-30 08:33:44.913 334 15147.16 199.00 53310.67 88888.00 2015-11-30 08:33:45.413 334 15146.62 199.10 53310.47 88888.00 2015-11-30 08:33:45.913 334 15146.08 199.21 53310.32 88888.00 2015-11-30 08:33:46.413 334 15145.48 199.34 53310.19 88888.00 2015-11-30 08:33:46.913 334 15144.94 199.51 53310.14 88888.00 2015-11-30 08:33:47.413 334 15144.43 199.75 53310.13 88888.00 2015-11-30 08:33:47.913 334 15143.82 199.91 53310.28 88888.00 2015-11-30 08:33:48.413 334 15143.26 199.98 53310.56 88888.00 2015-11-30 08:33:48.913 334 15142.63 200.01 53310.75 88888.00 2015-11-30 08:33:49.413 334 15142.07 199.90 53310.84 88888.00 2015-11-30 08:33:49.913 334 15141.54 199.76 53310.80 88888.00 2015-11-30 08:33:50.413 334 15141.04 199.67 53310.68 88888.00 2015-11-30 08:33:50.913 334 15140.52 199.76 53310.44 88888.00 2015-11-30 08:33:51.413 334 15139.99 199.93 53310.17 88888.00 2015-11-30 08:33:51.913 334 15139.41 200.09 53309.97 88888.00 2015-11-30 08:33:52.413 334 15138.87 200.19 53309.88 88888.00 2015-11-30 08:33:52.913 334 15138.40 200.18 53309.77 88888.00 2015-11-30 08:33:53.413 334 15137.91 200.07 53309.78 88888.00 2015-11-30 08:33:53.913 334 15137.27 199.92 53309.75 88888.00 2015-11-30 08:33:54.413 334 15136.56 199.83 53309.75 88888.00 2015-11-30 08:33:54.913 334 15135.91 199.69 53309.65 88888.00 2015-11-30 08:33:55.413 334 15135.22 199.59 53309.40 88888.00 2015-11-30 08:33:55.913 334 15134.58 199.57 53309.17 88888.00 2015-11-30 08:33:56.413 334 15133.94 199.59 53308.98 88888.00 2015-11-30 08:33:56.913 334 15133.22 199.64 53308.77 88888.00 2015-11-30 08:33:57.413 334 15132.47 199.71 53308.59 88888.00 2015-11-30 08:33:57.913 334 15131.69 199.75 53308.45 88888.00 2015-11-30 08:33:58.413 334 15130.79 199.76 53308.39 88888.00 2015-11-30 08:33:58.913 334 15129.79 199.79 53308.33 88888.00 2015-11-30 08:33:59.413 334 15128.81 199.86 53308.35 88888.00 2015-11-30 08:33:59.913 334 15127.94 199.93 53308.42 88888.00 2015-11-30 08:34:00.413 334 15127.10 199.99 53308.45 88888.00 2015-11-30 08:34:00.913 334 15126.34 200.02 53308.47 88888.00 2015-11-30 08:34:01.413 334 15125.61 200.02 53308.46 88888.00 2015-11-30 08:34:01.913 334 15124.93 199.97 53308.47 88888.00 2015-11-30 08:34:02.413 334 15124.27 199.92 53308.38 88888.00 2015-11-30 08:34:02.913 334 15123.55 199.81 53308.34 88888.00 2015-11-30 08:34:03.413 334 15122.85 199.74 53308.30 88888.00 2015-11-30 08:34:03.913 334 15122.25 199.69 53308.24 88888.00 2015-11-30 08:34:04.413 334 15121.52 199.68 53308.13 88888.00 2015-11-30 08:34:04.913 334 15120.71 199.71 53308.09 88888.00 2015-11-30 08:34:05.413 334 15119.81 199.72 53308.04 88888.00 2015-11-30 08:34:05.913 334 15118.74 199.72 53308.02 88888.00 2015-11-30 08:34:06.413 334 15117.73 199.71 53308.03 88888.00 2015-11-30 08:34:06.913 334 15116.75 199.67 53307.99 88888.00 2015-11-30 08:34:07.413 334 15115.73 199.63 53307.88 88888.00 2015-11-30 08:34:07.913 334 15114.76 199.53 53307.82 88888.00 2015-11-30 08:34:08.413 334 15113.95 199.47 53307.69 88888.00 2015-11-30 08:34:08.913 334 15113.20 199.63 53307.64 88888.00 2015-11-30 08:34:09.413 334 15112.38 199.83 53307.66 88888.00 2015-11-30 08:34:09.913 334 15111.57 199.99 53307.78 88888.00 2015-11-30 08:34:10.413 334 15110.88 200.08 53307.93 88888.00 2015-11-30 08:34:10.913 334 15110.23 200.07 53308.14 88888.00 2015-11-30 08:34:11.413 334 15109.55 199.98 53308.29 88888.00 2015-11-30 08:34:11.913 334 15108.89 199.79 53308.44 88888.00 2015-11-30 08:34:12.413 334 15108.22 199.64 53308.52 88888.00 2015-11-30 08:34:12.913 334 15107.37 199.59 53308.57 88888.00 2015-11-30 08:34:13.413 334 15106.47 199.62 53308.63 88888.00 2015-11-30 08:34:13.913 334 15105.47 199.65 53308.74 88888.00 2015-11-30 08:34:14.413 334 15104.54 199.55 53308.96 88888.00 2015-11-30 08:34:14.913 334 15103.70 199.43 53309.11 88888.00 2015-11-30 08:34:15.413 334 15102.91 199.41 53309.24 88888.00 2015-11-30 08:34:15.913 334 15102.25 199.38 53309.34 88888.00 2015-11-30 08:34:16.413 334 15101.51 199.31 53309.40 88888.00 2015-11-30 08:34:16.913 334 15100.66 199.24 53309.38 88888.00 2015-11-30 08:34:17.413 334 15099.74 199.14 53309.34 88888.00 2015-11-30 08:34:17.913 334 15098.86 199.15 53309.49 88888.00 2015-11-30 08:34:18.413 334 15097.97 199.17 53309.64 88888.00 2015-11-30 08:34:18.913 334 15096.96 199.04 53309.88 88888.00 2015-11-30 08:34:19.413 334 15095.85 198.89 53310.03 88888.00 2015-11-30 08:34:19.913 334 15094.66 198.77 53310.13 88888.00 2015-11-30 08:34:20.413 334 15093.46 198.50 53310.29 88888.00 2015-11-30 08:34:20.913 334 15092.25 198.28 53310.38 88888.00 2015-11-30 08:34:21.413 334 15091.08 198.04 53310.46 88888.00 2015-11-30 08:34:21.913 334 15089.93 197.82 53310.49 88888.00 2015-11-30 08:34:22.413 334 15088.70 197.63 53310.48 88888.00 2015-11-30 08:34:22.913 334 15087.47 197.46 53310.56 88888.00 2015-11-30 08:34:23.413 334 15086.37 197.43 53310.55 88888.00 2015-11-30 08:34:23.913 334 15085.47 197.38 53310.43 88888.00 2015-11-30 08:34:24.413 334 15084.66 197.23 53310.30 88888.00 2015-11-30 08:34:24.913 334 15083.92 197.20 53310.17 88888.00 2015-11-30 08:34:25.413 334 15083.01 197.29 53310.00 88888.00 2015-11-30 08:34:25.913 334 15082.11 197.33 53309.89 88888.00 2015-11-30 08:34:26.413 334 15081.15 197.31 53309.85 88888.00 2015-11-30 08:34:26.913 334 15080.15 197.25 53309.93 88888.00 2015-11-30 08:34:27.413 334 15079.26 197.04 53309.96 88888.00 2015-11-30 08:34:27.913 334 15078.41 196.79 53309.85 88888.00 2015-11-30 08:34:28.413 334 15077.55 196.52 53309.67 88888.00 2015-11-30 08:34:28.913 334 15076.64 196.29 53309.31 88888.00 2015-11-30 08:34:29.413 334 15075.60 196.26 53308.89 88888.00 2015-11-30 08:34:29.913 334 15074.41 196.31 53308.52 88888.00 2015-11-30 08:34:30.413 334 15073.29 196.39 53308.19 88888.00 2015-11-30 08:34:30.913 334 15072.34 196.54 53307.91 88888.00 2015-11-30 08:34:31.413 334 15071.43 196.79 53307.67 88888.00 2015-11-30 08:34:31.913 334 15070.61 197.03 53307.38 88888.00 2015-11-30 08:34:32.413 334 15069.79 197.23 53307.17 88888.00 2015-11-30 08:34:32.913 334 15069.19 197.34 53307.06 88888.00 2015-11-30 08:34:33.413 334 15068.68 197.35 53307.08 88888.00 2015-11-30 08:34:33.913 334 15068.21 197.33 53307.11 88888.00 2015-11-30 08:34:34.413 334 15067.84 197.21 53307.12 88888.00 2015-11-30 08:34:34.913 334 15067.36 197.04 53306.96 88888.00 2015-11-30 08:34:35.413 334 15066.81 196.84 53306.89 88888.00 2015-11-30 08:34:35.913 334 15066.23 196.64 53306.84 88888.00 2015-11-30 08:34:36.413 334 15065.43 196.47 53306.89 88888.00 2015-11-30 08:34:36.913 334 15064.47 196.28 53307.05 88888.00 2015-11-30 08:34:37.413 334 15063.43 196.31 53307.17 88888.00 2015-11-30 08:34:37.913 334 15062.35 196.47 53307.28 88888.00 2015-11-30 08:34:38.413 334 15061.25 196.68 53307.31 88888.00 2015-11-30 08:34:38.913 334 15060.13 196.91 53307.32 88888.00 2015-11-30 08:34:39.413 334 15059.03 197.22 53307.33 88888.00 2015-11-30 08:34:39.913 334 15058.02 197.46 53307.49 88888.00 2015-11-30 08:34:40.413 334 15057.11 197.57 53307.59 88888.00 2015-11-30 08:34:40.913 334 15056.26 197.58 53307.70 88888.00 2015-11-30 08:34:41.413 334 15055.52 197.57 53307.99 88888.00 2015-11-30 08:34:41.913 334 15054.84 197.59 53308.29 88888.00 2015-11-30 08:34:42.413 334 15054.20 197.74 53308.51 88888.00 2015-11-30 08:34:42.913 334 15053.57 197.76 53308.65 88888.00 2015-11-30 08:34:43.413 334 15052.87 197.81 53308.74 88888.00 2015-11-30 08:34:43.913 334 15052.17 197.92 53308.78 88888.00 2015-11-30 08:34:44.413 334 15051.46 197.91 53308.80 88888.00 2015-11-30 08:34:44.913 334 15050.75 198.00 53308.89 88888.00 2015-11-30 08:34:45.413 334 15049.93 198.11 53309.04 88888.00 2015-11-30 08:34:45.913 334 15049.04 198.07 53309.19 88888.00 2015-11-30 08:34:46.413 334 15048.12 198.02 53309.25 88888.00 2015-11-30 08:34:46.913 334 15047.20 198.00 53309.25 88888.00 2015-11-30 08:34:47.413 334 15046.25 197.77 53309.14 88888.00 2015-11-30 08:34:47.913 334 15045.40 197.51 53309.08 88888.00 2015-11-30 08:34:48.413 334 15044.60 197.22 53308.98 88888.00 2015-11-30 08:34:48.913 334 15043.77 196.92 53308.84 88888.00 2015-11-30 08:34:49.413 334 15042.97 196.57 53308.61 88888.00 2015-11-30 08:34:49.913 334 15042.22 196.38 53308.39 88888.00 2015-11-30 08:34:50.413 334 15041.26 196.27 53308.19 88888.00 2015-11-30 08:34:50.913 334 15040.37 196.23 53308.08 88888.00 2015-11-30 08:34:51.413 334 15039.52 196.32 53307.99 88888.00 2015-11-30 08:34:51.913 334 15038.67 196.44 53307.88 88888.00 2015-11-30 08:34:52.413 334 15037.82 196.56 53307.77 88888.00 2015-11-30 08:34:52.913 334 15037.02 196.60 53307.70 88888.00 2015-11-30 08:34:53.413 334 15036.18 196.52 53307.69 88888.00 2015-11-30 08:34:53.913 334 15035.31 196.26 53307.83 88888.00 2015-11-30 08:34:54.413 334 15034.47 195.96 53308.09 88888.00 2015-11-30 08:34:54.913 334 15033.60 195.58 53308.31 88888.00 2015-11-30 08:34:55.413 334 15032.69 195.13 53308.48 88888.00 2015-11-30 08:34:55.913 334 15031.70 194.70 53308.55 88888.00 2015-11-30 08:34:56.413 334 15030.70 194.31 53308.61 88888.00 2015-11-30 08:34:56.913 334 15029.69 194.07 53308.61 88888.00 2015-11-30 08:34:57.413 334 15028.75 193.81 53308.57 88888.00 2015-11-30 08:34:57.913 334 15027.75 193.48 53308.42 88888.00 2015-11-30 08:34:58.413 334 15026.74 193.19 53308.16 88888.00 2015-11-30 08:34:58.913 334 15025.79 193.02 53307.95 88888.00 2015-11-30 08:34:59.413 334 15024.70 192.90 53307.59 88888.00 2015-11-30 08:34:59.913 334 15023.61 192.77 53307.11 88888.00 2015-11-30 08:35:00.413 334 15022.49 192.73 53306.68 88888.00 2015-11-30 08:35:00.913 334 15021.39 192.72 53306.42 88888.00 2015-11-30 08:35:01.413 334 15020.31 192.77 53306.21 88888.00 2015-11-30 08:35:01.913 334 15019.17 192.95 53306.07 88888.00 2015-11-30 08:35:02.413 334 15017.97 193.05 53306.10 88888.00 2015-11-30 08:35:02.913 334 15016.83 192.95 53306.11 88888.00 2015-11-30 08:35:03.413 334 15015.64 192.68 53306.14 88888.00 2015-11-30 08:35:03.913 334 15014.47 192.37 53306.10 88888.00 2015-11-30 08:35:04.413 334 15013.22 191.99 53306.03 88888.00 2015-11-30 08:35:04.913 334 15011.94 191.58 53305.88 88888.00 2015-11-30 08:35:05.413 334 15010.63 191.27 53305.68 88888.00 2015-11-30 08:35:05.913 334 15009.35 191.00 53305.41 88888.00 2015-11-30 08:35:06.413 334 15008.14 190.76 53305.15 88888.00 2015-11-30 08:35:06.913 334 15006.97 190.61 53304.87 88888.00 2015-11-30 08:35:07.413 334 15005.60 190.65 53304.65 88888.00 2015-11-30 08:35:07.913 334 15004.22 190.76 53304.50 88888.00 2015-11-30 08:35:08.413 334 15003.02 190.79 53304.41 88888.00 2015-11-30 08:35:08.913 334 15001.89 190.70 53304.39 88888.00 2015-11-30 08:35:09.413 334 15000.63 190.55 53304.47 88888.00 2015-11-30 08:35:09.913 334 14999.41 190.23 53304.60 88888.00 2015-11-30 08:35:10.413 334 14998.16 189.95 53304.81 88888.00 2015-11-30 08:35:10.913 334 14996.81 189.81 53305.10 88888.00 2015-11-30 08:35:11.413 334 14995.44 189.69 53305.37 88888.00 2015-11-30 08:35:11.913 334 14994.19 189.52 53305.75 88888.00 2015-11-30 08:35:12.413 334 14993.06 189.29 53306.23 88888.00 2015-11-30 08:35:12.913 334 14991.87 189.11 53306.56 88888.00 2015-11-30 08:35:13.413 334 14990.74 188.88 53306.83 88888.00 2015-11-30 08:35:13.913 334 14989.54 188.60 53307.01 88888.00 2015-11-30 08:35:14.413 334 14988.22 188.33 53307.17 88888.00 2015-11-30 08:35:14.913 334 14986.91 188.02 53307.53 88888.00 2015-11-30 08:35:15.413 334 14985.62 187.69 53307.93 88888.00 2015-11-30 08:35:15.913 334 14984.37 187.45 53308.38 88888.00 2015-11-30 08:35:16.413 334 14983.19 187.28 53308.85 88888.00 2015-11-30 08:35:16.913 334 14982.21 187.15 53309.34 88888.00 2015-11-30 08:35:17.413 334 14981.25 186.96 53309.78 88888.00 2015-11-30 08:35:17.913 334 14980.24 186.69 53310.24 88888.00 2015-11-30 08:35:18.413 334 14979.16 186.38 53310.48 88888.00 2015-11-30 08:35:18.913 334 14978.00 186.15 53310.52 88888.00 2015-11-30 08:35:19.413 334 14976.92 185.95 53310.46 88888.00 2015-11-30 08:35:19.913 334 14975.86 185.86 53310.40 88888.00 2015-11-30 08:35:20.413 334 14974.71 185.84 53310.35 88888.00 2015-11-30 08:35:20.913 334 14973.56 185.90 53310.26 88888.00 2015-11-30 08:35:21.413 334 14972.42 186.07 53310.19 88888.00 2015-11-30 08:35:21.913 334 14971.26 186.23 53310.20 88888.00 2015-11-30 08:35:22.413 334 14970.18 186.34 53310.20 88888.00 2015-11-30 08:35:22.913 334 14968.99 186.45 53310.19 88888.00 2015-11-30 08:35:23.413 334 14967.80 186.70 53310.25 88888.00 2015-11-30 08:35:23.913 334 14966.85 186.95 53310.26 88888.00 2015-11-30 08:35:24.413 334 14966.02 187.10 53310.27 88888.00 2015-11-30 08:35:24.913 334 14965.29 187.22 53310.24 88888.00 2015-11-30 08:35:25.413 334 14964.57 187.35 53310.19 88888.00 2015-11-30 08:35:25.913 334 14963.92 187.46 53310.12 88888.00 2015-11-30 08:35:26.413 334 14963.42 187.57 53309.88 88888.00 2015-11-30 08:35:26.913 334 14962.89 187.62 53309.40 88888.00 2015-11-30 08:35:27.413 334 14962.27 187.58 53308.83 88888.00 2015-11-30 08:35:27.913 334 14961.54 187.69 53308.10 88888.00 2015-11-30 08:35:28.413 334 14960.64 187.87 53307.35 88888.00 2015-11-30 08:35:28.913 334 14959.62 188.08 53306.71 88888.00 2015-11-30 08:35:29.413 334 14958.73 188.24 53306.21 88888.00 2015-11-30 08:35:29.913 334 14957.98 188.45 53305.87 88888.00 2015-11-30 08:35:30.413 334 14957.26 188.69 53305.57 88888.00 2015-11-30 08:35:30.913 334 14956.44 188.90 53305.23 88888.00 2015-11-30 08:35:31.413 334 14955.74 188.94 53304.84 88888.00 2015-11-30 08:35:31.913 334 14955.11 188.87 53304.42 88888.00 2015-11-30 08:35:32.413 334 14954.31 188.86 53303.93 88888.00 2015-11-30 08:35:32.913 334 14953.46 189.00 53303.55 88888.00 2015-11-30 08:35:33.413 334 14952.50 189.21 53303.02 88888.00 2015-11-30 08:35:33.913 334 14951.46 189.48 53302.47 88888.00 2015-11-30 08:35:34.413 334 14950.37 189.72 53301.88 88888.00 2015-11-30 08:35:34.913 334 14949.22 189.90 53301.23 88888.00 2015-11-30 08:35:35.413 334 14948.02 189.96 53300.65 88888.00 2015-11-30 08:35:35.913 334 14946.83 190.09 53300.07 88888.00 2015-11-30 08:35:36.413 334 14945.66 190.30 53299.49 88888.00 2015-11-30 08:35:36.913 334 14944.57 190.55 53298.96 88888.00 2015-11-30 08:35:37.413 334 14943.66 190.76 53298.51 88888.00 2015-11-30 08:35:37.913 334 14942.98 190.86 53298.09 88888.00 2015-11-30 08:35:38.413 334 14942.19 190.84 53297.85 88888.00 2015-11-30 08:35:38.913 334 14941.45 190.76 53297.73 88888.00 2015-11-30 08:35:39.413 334 14940.87 190.60 53297.56 88888.00 2015-11-30 08:35:39.913 334 14940.30 190.35 53297.35 88888.00 2015-11-30 08:35:40.413 334 14939.60 190.16 53296.93 88888.00 2015-11-30 08:35:40.913 334 14938.76 190.12 53296.32 88888.00 2015-11-30 08:35:41.413 334 14937.90 190.29 53295.68 88888.00 2015-11-30 08:35:41.913 334 14937.08 190.59 53295.20 88888.00 2015-11-30 08:35:42.413 334 14936.23 190.86 53294.87 88888.00 2015-11-30 08:35:42.913 334 14935.47 191.01 53294.80 88888.00 2015-11-30 08:35:43.413 334 14934.94 190.93 53295.05 88888.00 2015-11-30 08:35:43.913 334 14934.69 190.66 53295.45 88888.00 2015-11-30 08:35:44.413 334 14934.57 190.27 53295.77 88888.00 2015-11-30 08:35:44.913 334 14934.45 189.95 53296.03 88888.00 2015-11-30 08:35:45.413 334 14934.28 189.43 53296.37 88888.00 2015-11-30 08:35:45.913 334 14934.11 188.74 53296.66 88888.00 2015-11-30 08:35:46.413 334 14933.99 188.09 53296.94 88888.00 2015-11-30 08:35:46.913 334 14933.82 187.62 53297.12 88888.00 2015-11-30 08:35:47.413 334 14933.58 187.28 53297.28 88888.00 2015-11-30 08:35:47.913 334 14933.25 187.23 53297.51 88888.00 2015-11-30 08:35:48.413 334 14932.91 187.29 53297.85 88888.00 2015-11-30 08:35:48.913 334 14932.63 187.41 53298.20 88888.00 2015-11-30 08:35:49.413 334 14932.41 187.41 53298.49 88888.00 2015-11-30 08:35:49.913 334 14932.30 187.36 53298.85 88888.00 2015-11-30 08:35:50.413 334 14932.25 187.12 53299.05 88888.00 2015-11-30 08:35:50.913 334 14932.37 186.84 53299.14 88888.00 2015-11-30 08:35:51.413 334 14932.66 186.44 53299.15 88888.00 2015-11-30 08:35:51.913 334 14933.09 186.02 53298.96 88888.00 2015-11-30 08:35:52.413 334 14933.54 185.57 53298.60 88888.00 2015-11-30 08:35:52.913 334 14933.93 185.14 53298.26 88888.00 2015-11-30 08:35:53.413 334 14934.28 184.76 53297.93 88888.00 2015-11-30 08:35:53.913 334 14934.54 184.48 53297.62 88888.00 2015-11-30 08:35:54.413 334 14934.65 184.30 53297.30 88888.00 2015-11-30 08:35:54.913 334 14934.73 184.20 53296.88 88888.00 2015-11-30 08:35:55.413 334 14934.73 184.15 53296.48 88888.00 2015-11-30 08:35:55.913 334 14934.67 184.19 53296.19 88888.00 2015-11-30 08:35:56.413 334 14934.66 184.20 53296.01 88888.00 2015-11-30 08:35:56.913 334 14934.77 184.12 53295.95 88888.00 2015-11-30 08:35:57.413 334 14934.93 183.96 53295.79 88888.00 2015-11-30 08:35:57.913 334 14935.08 183.78 53295.56 88888.00 2015-11-30 08:35:58.413 334 14935.26 183.61 53295.24 88888.00 2015-11-30 08:35:58.913 334 14935.47 183.50 53294.97 88888.00 2015-11-30 08:35:59.413 334 14935.60 183.38 53294.91 88888.00 2015-11-30 08:35:59.913 334 14935.69 183.38 53294.92 88888.00 2015-11-30 08:36:00.413 334 14935.65 183.41 53295.07 88888.00 2015-11-30 08:36:00.913 334 14935.77 183.43 53295.34 88888.00 2015-11-30 08:36:01.413 334 14935.99 183.41 53295.62 88888.00 2015-11-30 08:36:01.913 334 14936.27 183.26 53295.83 88888.00 2015-11-30 08:36:02.413 334 14936.62 183.11 53295.96 88888.00 2015-11-30 08:36:02.913 334 14937.02 182.98 53295.91 88888.00 2015-11-30 08:36:03.413 334 14937.46 182.92 53295.77 88888.00 2015-11-30 08:36:03.913 334 14937.91 182.77 53295.47 88888.00 2015-11-30 08:36:04.413 334 14938.31 182.62 53294.96 88888.00 2015-11-30 08:36:04.913 334 14938.60 182.55 53294.42 88888.00 2015-11-30 08:36:05.413 334 14938.76 182.45 53294.01 88888.00 2015-11-30 08:36:05.913 334 14938.89 182.22 53293.71 88888.00 2015-11-30 08:36:06.413 334 14939.20 181.96 53293.40 88888.00 2015-11-30 08:36:06.913 334 14939.55 181.74 53293.07 88888.00 2015-11-30 08:36:07.413 334 14939.84 181.60 53292.75 88888.00 2015-11-30 08:36:07.913 334 14940.24 181.38 53292.44 88888.00 2015-11-30 08:36:08.413 334 14940.79 181.02 53292.22 88888.00 2015-11-30 08:36:08.913 334 14941.51 180.58 53292.15 88888.00 2015-11-30 08:36:09.413 334 14942.19 180.14 53292.12 88888.00 2015-11-30 08:36:09.913 334 14942.87 179.68 53292.05 88888.00 2015-11-30 08:36:10.413 334 14943.48 179.26 53292.00 88888.00 2015-11-30 08:36:10.913 334 14944.04 178.86 53291.99 88888.00 2015-11-30 08:36:11.413 334 14944.60 178.62 53292.01 88888.00 2015-11-30 08:36:11.913 334 14945.06 178.29 53292.17 88888.00 2015-11-30 08:36:12.413 334 14945.38 177.90 53292.36 88888.00 2015-11-30 08:36:12.913 334 14945.69 177.49 53292.40 88888.00 2015-11-30 08:36:13.413 334 14946.01 177.01 53292.31 88888.00 2015-11-30 08:36:13.913 334 14946.40 176.58 53292.25 88888.00 2015-11-30 08:36:14.413 334 14946.89 176.08 53292.09 88888.00 2015-11-30 08:36:14.913 334 14947.32 175.66 53291.84 88888.00 2015-11-30 08:36:15.413 334 14947.59 175.37 53291.66 88888.00 2015-11-30 08:36:15.913 334 14947.83 175.10 53291.58 88888.00 2015-11-30 08:36:16.413 334 14948.10 174.78 53291.40 88888.00 2015-11-30 08:36:16.913 334 14948.41 174.52 53291.15 88888.00 2015-11-30 08:36:17.413 334 14948.60 174.50 53290.77 88888.00 2015-11-30 08:36:17.913 334 14948.70 174.58 53290.44 88888.00 2015-11-30 08:36:18.413 334 14948.76 174.62 53290.09 88888.00 2015-11-30 08:36:18.913 334 14948.73 174.65 53289.55 88888.00 2015-11-30 08:36:19.404 334 14948.68 174.62 53289.13 88888.00 2015-11-30 08:36:19.904 334 14948.64 174.43 53288.74 88888.00 2015-11-30 08:36:20.404 334 14948.52 174.21 53288.37 88888.00 2015-11-30 08:36:20.904 334 14948.46 174.01 53288.23 88888.00 2015-11-30 08:36:21.404 334 14948.48 173.88 53288.26 88888.00 2015-11-30 08:36:21.904 334 14948.61 173.82 53288.27 88888.00 2015-11-30 08:36:22.404 334 14948.79 173.73 53288.25 88888.00 2015-11-30 08:36:22.904 334 14949.03 173.59 53288.38 88888.00 2015-11-30 08:36:23.404 334 14949.22 173.41 53288.67 88888.00 2015-11-30 08:36:23.904 334 14949.30 173.10 53288.98 88888.00 2015-11-30 08:36:24.404 334 14949.45 172.65 53289.27 88888.00 2015-11-30 08:36:24.904 334 14949.57 172.17 53289.53 88888.00 2015-11-30 08:36:25.404 334 14949.59 171.66 53289.94 88888.00 2015-11-30 08:36:25.904 334 14949.60 171.08 53290.43 88888.00 2015-11-30 08:36:26.404 334 14949.67 170.46 53290.83 88888.00 2015-11-30 08:36:26.904 334 14949.66 169.81 53291.18 88888.00 2015-11-30 08:36:27.404 334 14949.64 169.21 53291.34 88888.00 2015-11-30 08:36:27.904 334 14949.52 168.78 53291.43 88888.00 2015-11-30 08:36:28.404 334 14949.31 168.44 53291.49 88888.00 2015-11-30 08:36:28.904 334 14949.01 168.14 53291.59 88888.00 2015-11-30 08:36:29.404 334 14948.70 167.99 53291.75 88888.00 2015-11-30 08:36:29.904 334 14948.37 167.86 53292.00 88888.00 2015-11-30 08:36:30.404 334 14947.92 167.79 53292.37 88888.00 2015-11-30 08:36:30.904 334 14947.55 167.60 53292.81 88888.00 2015-11-30 08:36:31.404 334 14947.29 167.33 53293.07 88888.00 2015-11-30 08:36:31.904 334 14947.12 167.15 53293.22 88888.00 2015-11-30 08:36:32.404 334 14946.79 167.07 53293.32 88888.00 2015-11-30 08:36:32.904 334 14946.58 166.98 53293.36 88888.00 2015-11-30 08:36:33.404 334 14946.53 166.98 53293.35 88888.00 2015-11-30 08:36:33.904 334 14946.65 167.10 53293.37 88888.00 2015-11-30 08:36:34.404 334 14946.84 167.31 53293.39 88888.00 2015-11-30 08:36:34.904 334 14947.12 167.41 53293.37 88888.00 2015-11-30 08:36:35.404 334 14947.44 167.51 53293.29 88888.00 2015-11-30 08:36:35.904 334 14947.75 167.77 53293.13 88888.00 2015-11-30 08:36:36.404 334 14948.13 167.88 53293.10 88888.00 2015-11-30 08:36:36.904 334 14948.56 167.91 53293.15 88888.00 2015-11-30 08:36:37.404 334 14949.21 167.81 53293.23 88888.00 2015-11-30 08:36:37.904 334 14950.14 167.66 53293.24 88888.00 2015-11-30 08:36:38.404 334 14951.02 167.47 53293.06 88888.00 2015-11-30 08:36:38.904 334 14951.80 167.26 53292.69 88888.00 2015-11-30 08:36:39.404 334 14952.37 167.08 53292.38 88888.00 2015-11-30 08:36:39.904 334 14952.98 167.01 53292.06 88888.00 2015-11-30 08:36:40.404 334 14953.63 167.00 53291.85 88888.00 2015-11-30 08:36:40.904 334 14954.25 167.08 53291.62 88888.00 2015-11-30 08:36:41.404 334 14954.90 167.22 53291.35 88888.00 2015-11-30 08:36:41.904 334 14955.44 167.33 53291.12 88888.00 2015-11-30 08:36:42.404 334 14956.09 167.43 53290.85 88888.00 2015-11-30 08:36:42.904 334 14956.89 167.57 53290.54 88888.00 2015-11-30 08:36:43.404 334 14957.74 167.67 53290.28 88888.00 2015-11-30 08:36:43.904 334 14958.60 167.77 53290.03 88888.00 2015-11-30 08:36:44.404 334 14959.60 167.85 53289.90 88888.00 2015-11-30 08:36:44.904 334 14960.66 167.88 53290.08 88888.00 2015-11-30 08:36:45.404 334 14961.79 167.91 53290.42 88888.00 2015-11-30 08:36:45.904 334 14962.94 167.85 53291.15 88888.00 2015-11-30 08:36:46.404 334 14964.14 167.62 53292.13 88888.00 2015-11-30 08:36:46.904 334 14965.42 167.26 53293.19 88888.00 2015-11-30 08:36:47.404 334 14966.61 166.84 53294.25 88888.00 2015-11-30 08:36:47.904 334 14967.66 166.36 53295.16 88888.00 2015-11-30 08:36:48.404 334 14968.66 165.94 53295.83 88888.00 2015-11-30 08:36:48.904 334 14969.65 165.57 53296.30 88888.00 2015-11-30 08:36:49.404 334 14970.47 165.25 53296.64 88888.00 2015-11-30 08:36:49.904 334 14971.30 164.97 53296.88 88888.00 2015-11-30 08:36:50.404 334 14972.01 164.57 53297.05 88888.00 2015-11-30 08:36:50.904 334 14972.65 164.16 53297.08 88888.00 2015-11-30 08:36:51.404 334 14973.25 163.64 53297.16 88888.00 2015-11-30 08:36:51.904 334 14973.71 163.10 53297.34 88888.00 2015-11-30 08:36:52.404 334 14974.04 162.61 53297.64 88888.00 2015-11-30 08:36:52.904 334 14974.24 162.18 53298.05 88888.00 2015-11-30 08:36:53.404 334 14974.39 161.77 53298.45 88888.00 2015-11-30 08:36:53.904 334 14974.59 161.35 53298.74 88888.00 2015-11-30 08:36:54.404 334 14974.70 160.94 53298.82 88888.00 2015-11-30 08:36:54.904 334 14974.62 160.58 53298.88 88888.00 2015-11-30 08:36:55.404 334 14974.41 160.25 53298.96 88888.00 2015-11-30 08:36:55.904 334 14974.18 160.08 53299.11 88888.00 2015-11-30 08:36:56.404 334 14973.98 159.87 53299.41 88888.00 2015-11-30 08:36:56.904 334 14973.82 159.57 53299.64 88888.00 2015-11-30 08:36:57.404 334 14973.75 159.12 53299.78 88888.00 2015-11-30 08:36:57.904 334 14973.74 158.69 53299.88 88888.00 2015-11-30 08:36:58.404 334 14973.60 158.34 53299.78 88888.00 2015-11-30 08:36:58.904 334 14973.29 158.09 53299.61 88888.00 2015-11-30 08:36:59.404 334 14972.91 158.13 53299.36 88888.00 2015-11-30 08:36:59.904 334 14972.45 158.18 53299.05 88888.00 2015-11-30 08:37:00.404 334 14971.94 158.28 53298.76 88888.00 2015-11-30 08:37:00.904 334 14971.35 158.42 53298.39 88888.00 2015-11-30 08:37:01.404 334 14970.64 158.62 53298.00 88888.00 2015-11-30 08:37:01.904 334 14970.07 158.87 53297.59 88888.00 2015-11-30 08:37:02.404 334 14969.23 159.12 53297.35 88888.00 2015-11-30 08:37:02.904 334 14968.40 159.27 53297.30 88888.00 2015-11-30 08:37:03.404 334 14967.69 159.28 53297.47 88888.00 2015-11-30 08:37:03.904 334 14966.79 159.27 53297.70 88888.00 2015-11-30 08:37:04.404 334 14965.83 159.35 53297.96 88888.00 2015-11-30 08:37:04.904 334 14964.79 159.52 53298.30 88888.00 2015-11-30 08:37:05.404 334 14963.97 159.71 53298.59 88888.00 2015-11-30 08:37:05.904 334 14963.54 159.84 53298.83 88888.00 2015-11-30 08:37:06.404 334 14963.29 159.92 53299.07 88888.00 2015-11-30 08:37:06.904 334 14963.13 159.83 53299.14 88888.00 2015-11-30 08:37:07.404 334 14962.96 159.63 53299.22 88888.00 2015-11-30 08:37:07.904 334 14962.86 159.40 53299.37 88888.00 2015-11-30 08:37:08.404 334 14962.84 159.24 53299.57 88888.00 2015-11-30 08:37:08.904 334 14962.80 159.22 53299.78 88888.00 2015-11-30 08:37:09.404 334 14962.76 159.09 53300.09 88888.00 2015-11-30 08:37:09.904 334 14962.72 158.83 53300.27 88888.00 2015-11-30 08:37:10.404 334 14962.62 158.58 53300.44 88888.00 2015-11-30 08:37:10.904 334 14962.51 158.45 53300.58 88888.00 2015-11-30 08:37:11.404 334 14962.51 158.29 53300.65 88888.00 2015-11-30 08:37:11.904 334 14962.50 158.07 53300.76 88888.00 2015-11-30 08:37:12.404 334 14962.38 157.74 53300.78 88888.00 2015-11-30 08:37:12.904 334 14962.21 157.39 53300.72 88888.00 2015-11-30 08:37:13.404 334 14961.93 157.04 53300.77 88888.00 2015-11-30 08:37:13.904 334 14961.57 156.84 53300.72 88888.00 2015-11-30 08:37:14.404 334 14961.21 156.78 53300.44 88888.00 2015-11-30 08:37:14.904 334 14960.84 156.77 53300.17 88888.00 2015-11-30 08:37:15.404 334 14960.45 156.79 53299.91 88888.00 2015-11-30 08:37:15.904 334 14960.05 156.72 53299.71 88888.00 2015-11-30 08:37:16.404 334 14959.69 156.46 53299.76 88888.00 2015-11-30 08:37:16.904 334 14959.33 156.04 53299.96 88888.00 2015-11-30 08:37:17.404 334 14958.83 155.56 53300.15 88888.00 2015-11-30 08:37:17.904 334 14958.20 154.92 53300.32 88888.00 2015-11-30 08:37:18.404 334 14957.44 154.25 53300.57 88888.00 2015-11-30 08:37:18.904 334 14956.61 153.67 53300.92 88888.00 2015-11-30 08:37:19.404 334 14955.72 153.26 53301.29 88888.00 2015-11-30 08:37:19.904 334 14954.71 152.93 53301.64 88888.00 2015-11-30 08:37:20.404 334 14953.71 152.63 53302.03 88888.00 2015-11-30 08:37:20.904 334 14952.76 152.32 53302.40 88888.00 2015-11-30 08:37:21.404 334 14951.85 152.05 53302.69 88888.00 2015-11-30 08:37:21.904 334 14950.99 151.91 53302.90 88888.00 2015-11-30 08:37:22.404 334 14950.15 151.83 53302.99 88888.00 2015-11-30 08:37:22.904 334 14949.32 151.75 53303.07 88888.00 2015-11-30 08:37:23.404 334 14948.49 151.59 53303.14 88888.00 2015-11-30 08:37:23.904 334 14947.67 151.40 53303.19 88888.00 2015-11-30 08:37:24.404 334 14946.81 151.24 53303.24 88888.00 2015-11-30 08:37:24.904 334 14945.85 151.11 53303.29 88888.00 2015-11-30 08:37:25.404 334 14944.80 150.99 53303.22 88888.00 2015-11-30 08:37:25.904 334 14943.68 150.94 53303.15 88888.00 2015-11-30 08:37:26.404 334 14942.55 150.97 53303.14 88888.00 2015-11-30 08:37:26.904 334 14941.55 151.03 53303.23 88888.00 2015-11-30 08:37:27.404 334 14940.70 151.13 53303.22 88888.00 2015-11-30 08:37:27.904 334 14940.05 151.23 53303.09 88888.00 2015-11-30 08:37:28.404 334 14939.53 151.27 53302.97 88888.00 2015-11-30 08:37:28.904 334 14939.11 151.22 53302.86 88888.00 2015-11-30 08:37:29.404 334 14938.75 151.11 53302.84 88888.00 2015-11-30 08:37:29.904 334 14938.45 150.99 53302.93 88888.00 2015-11-30 08:37:30.404 334 14938.13 150.79 53302.98 88888.00 2015-11-30 08:37:30.904 334 14937.91 150.48 53303.00 88888.00 2015-11-30 08:37:31.404 334 14937.77 150.20 53303.08 88888.00 2015-11-30 08:37:31.904 334 14937.66 149.89 53303.19 88888.00 2015-11-30 08:37:32.404 334 14937.53 149.64 53303.27 88888.00 2015-11-30 08:37:32.904 334 14937.49 149.41 53303.37 88888.00 2015-11-30 08:37:33.404 334 14937.35 149.30 53303.43 88888.00 2015-11-30 08:37:33.904 334 14937.21 149.18 53303.39 88888.00 2015-11-30 08:37:34.404 334 14936.95 149.04 53303.27 88888.00 2015-11-30 08:37:34.904 334 14936.65 148.98 53302.92 88888.00 2015-11-30 08:37:35.404 334 14936.38 149.08 53302.33 88888.00 2015-11-30 08:37:35.904 334 14936.10 149.30 53301.74 88888.00 2015-11-30 08:37:36.404 334 14935.78 149.59 53301.18 88888.00 2015-11-30 08:37:36.904 334 14935.57 149.81 53300.80 88888.00 2015-11-30 08:37:37.404 334 14935.54 149.98 53300.48 88888.00 2015-11-30 08:37:37.904 334 14935.49 150.21 53300.29 88888.00 2015-11-30 08:37:38.404 334 14935.64 150.34 53300.21 88888.00 2015-11-30 08:37:38.904 334 14935.86 150.40 53300.09 88888.00 2015-11-30 08:37:39.404 334 14936.01 150.48 53300.06 88888.00 2015-11-30 08:37:39.904 334 14936.21 150.64 53299.97 88888.00 2015-11-30 08:37:40.404 334 14936.41 150.98 53299.85 88888.00 2015-11-30 08:37:40.904 334 14936.58 151.28 53299.68 88888.00 2015-11-30 08:37:41.404 334 14936.63 151.50 53299.70 88888.00 2015-11-30 08:37:41.904 334 14936.70 151.59 53299.89 88888.00 2015-11-30 08:37:42.404 334 14936.91 151.59 53300.29 88888.00 2015-11-30 08:37:42.904 334 14937.19 151.44 53300.78 88888.00 2015-11-30 08:37:43.404 334 14937.56 151.15 53301.20 88888.00 2015-11-30 08:37:43.904 334 14938.03 150.89 53301.52 88888.00 2015-11-30 08:37:44.404 334 14938.44 150.71 53301.96 88888.00 2015-11-30 08:37:44.904 334 14938.97 150.33 53302.47 88888.00 2015-11-30 08:37:45.404 334 14939.76 149.81 53302.98 88888.00 2015-11-30 08:37:45.904 334 14940.69 149.19 53303.32 88888.00 2015-11-30 08:37:46.404 334 14941.41 148.57 53303.51 88888.00 2015-11-30 08:37:46.904 334 14942.10 148.06 53303.57 88888.00 2015-11-30 08:37:47.404 334 14942.79 147.68 53303.60 88888.00 2015-11-30 08:37:47.904 334 14943.62 147.37 53303.55 88888.00 2015-11-30 08:37:48.404 334 14944.51 147.10 53303.48 88888.00 2015-11-30 08:37:48.904 334 14945.39 146.90 53303.30 88888.00 2015-11-30 08:37:49.404 334 14946.22 146.71 53303.19 88888.00 2015-11-30 08:37:49.904 334 14947.12 146.65 53303.05 88888.00 2015-11-30 08:37:50.404 334 14948.14 146.60 53303.06 88888.00 2015-11-30 08:37:50.904 334 14949.19 146.69 53303.08 88888.00 2015-11-30 08:37:51.404 334 14950.10 146.88 53302.93 88888.00 2015-11-30 08:37:51.904 334 14950.90 147.22 53302.79 88888.00 2015-11-30 08:37:52.404 334 14951.81 147.51 53302.48 88888.00 2015-11-30 08:37:52.904 334 14952.69 147.90 53302.12 88888.00 2015-11-30 08:37:53.404 334 14953.55 148.47 53301.76 88888.00 2015-11-30 08:37:53.904 334 14954.36 148.95 53301.37 88888.00 2015-11-30 08:37:54.404 334 14955.28 149.35 53301.13 88888.00 2015-11-30 08:37:54.904 334 14956.38 149.75 53301.00 88888.00 2015-11-30 08:37:55.404 334 14957.44 150.20 53300.72 88888.00 2015-11-30 08:37:55.904 334 14958.43 150.73 53300.47 88888.00 2015-11-30 08:37:56.404 334 14959.38 151.33 53300.29 88888.00 2015-11-30 08:37:56.904 334 14960.40 151.87 53300.16 88888.00 2015-11-30 08:37:57.404 334 14961.35 152.35 53300.03 88888.00 2015-11-30 08:37:57.904 334 14962.21 152.83 53299.83 88888.00 2015-11-30 08:37:58.404 334 14962.96 153.36 53299.55 88888.00 2015-11-30 08:37:58.904 334 14963.65 153.82 53299.21 88888.00 2015-11-30 08:37:59.404 334 14964.37 154.09 53299.12 88888.00 2015-11-30 08:37:59.904 334 14965.14 154.26 53299.21 88888.00 2015-11-30 08:38:00.404 334 14965.83 154.40 53299.36 88888.00 2015-11-30 08:38:00.904 334 14966.45 154.60 53299.44 88888.00 2015-11-30 08:38:01.404 334 14966.93 154.69 53299.50 88888.00 2015-11-30 08:38:01.904 334 14967.45 154.74 53299.56 88888.00 2015-11-30 08:38:02.404 334 14967.99 154.80 53299.57 88888.00 2015-11-30 08:38:02.904 334 14968.56 154.90 53299.51 88888.00 2015-11-30 08:38:03.404 334 14969.14 155.07 53299.28 88888.00 2015-11-30 08:38:03.904 334 14969.77 155.28 53299.04 88888.00 2015-11-30 08:38:04.404 334 14970.38 155.54 53298.76 88888.00 2015-11-30 08:38:04.904 334 14971.04 155.83 53298.42 88888.00 2015-11-30 08:38:05.404 334 14971.67 156.12 53298.00 88888.00 2015-11-30 08:38:05.904 334 14972.30 156.46 53297.56 88888.00 2015-11-30 08:38:06.404 334 14973.00 156.71 53297.17 88888.00 2015-11-30 08:38:06.904 334 14973.73 156.93 53296.87 88888.00 2015-11-30 08:38:07.404 334 14974.43 157.20 53296.68 88888.00 2015-11-30 08:38:07.904 334 14975.09 157.36 53296.65 88888.00 2015-11-30 08:38:08.404 334 14975.65 157.50 53296.73 88888.00 2015-11-30 08:38:08.904 334 14976.30 157.62 53296.81 88888.00 2015-11-30 08:38:09.404 334 14976.95 157.77 53296.89 88888.00 2015-11-30 08:38:09.904 334 14977.68 157.85 53296.95 88888.00 2015-11-30 08:38:10.404 334 14978.41 157.98 53296.82 88888.00 2015-11-30 08:38:10.904 334 14979.06 158.02 53296.56 88888.00 2015-11-30 08:38:11.404 334 14979.65 158.03 53296.15 88888.00 2015-11-30 08:38:11.904 334 14980.14 158.05 53295.73 88888.00 2015-11-30 08:38:12.404 334 14980.52 158.09 53295.25 88888.00 2015-11-30 08:38:12.904 334 14980.96 158.11 53294.93 88888.00 2015-11-30 08:38:13.404 334 14981.43 158.09 53294.55 88888.00 2015-11-30 08:38:13.904 334 14982.01 158.02 53294.12 88888.00 2015-11-30 08:38:14.404 334 14982.43 157.84 53293.57 88888.00 2015-11-30 08:38:14.904 334 14982.81 157.73 53293.06 88888.00 2015-11-30 08:38:15.404 334 14983.10 157.73 53292.58 88888.00 2015-11-30 08:38:15.904 334 14983.37 157.77 53292.12 88888.00 2015-11-30 08:38:16.404 334 14983.59 157.77 53291.70 88888.00 2015-11-30 08:38:16.904 334 14983.96 157.84 53291.29 88888.00 2015-11-30 08:38:17.404 334 14984.35 157.89 53290.89 88888.00 2015-11-30 08:38:17.904 334 14984.73 157.94 53290.50 88888.00 2015-11-30 08:38:18.404 334 14985.04 157.97 53290.12 88888.00 2015-11-30 08:38:18.904 334 14985.30 158.06 53289.72 88888.00 2015-11-30 08:38:19.404 334 14985.56 158.15 53289.26 88888.00 2015-11-30 08:38:19.904 334 14985.87 158.32 53288.90 88888.00 2015-11-30 08:38:20.404 334 14986.19 158.45 53288.58 88888.00 2015-11-30 08:38:20.904 334 14986.52 158.49 53288.32 88888.00 2015-11-30 08:38:21.404 334 14986.84 158.45 53287.98 88888.00 2015-11-30 08:38:21.904 334 14987.03 158.28 53287.58 88888.00 2015-11-30 08:38:22.404 334 14986.95 158.14 53287.24 88888.00 2015-11-30 08:38:22.904 334 14986.83 158.06 53286.92 88888.00 2015-11-30 08:38:23.404 334 14986.71 158.07 53286.64 88888.00 2015-11-30 08:38:23.904 334 14986.58 158.10 53286.25 88888.00 2015-11-30 08:38:24.404 334 14986.52 158.19 53285.79 88888.00 2015-11-30 08:38:24.904 334 14986.43 158.39 53285.31 88888.00 2015-11-30 08:38:25.404 334 14986.39 158.61 53284.87 88888.00 2015-11-30 08:38:25.904 334 14986.21 158.92 53284.52 88888.00 2015-11-30 08:38:26.404 334 14986.11 159.29 53284.22 88888.00 2015-11-30 08:38:26.904 334 14985.90 159.54 53283.91 88888.00 2015-11-30 08:38:27.404 334 14985.69 159.73 53283.66 88888.00 2015-11-30 08:38:27.904 334 14985.57 159.88 53283.31 88888.00 2015-11-30 08:38:28.404 334 14985.50 160.04 53283.01 88888.00 2015-11-30 08:38:28.904 334 14985.39 160.23 53282.67 88888.00 2015-11-30 08:38:29.404 334 14985.19 160.41 53282.49 88888.00 2015-11-30 08:38:29.904 334 14984.99 160.70 53282.48 88888.00 2015-11-30 08:38:30.404 334 14984.83 161.14 53282.53 88888.00 2015-11-30 08:38:30.904 334 14984.76 161.60 53282.65 88888.00 2015-11-30 08:38:31.404 334 14984.77 161.92 53282.83 88888.00 2015-11-30 08:38:31.904 334 14984.78 162.17 53283.04 88888.00 2015-11-30 08:38:32.404 334 14984.78 162.38 53283.23 88888.00 2015-11-30 08:38:32.904 334 14984.76 162.65 53283.39 88888.00 2015-11-30 08:38:33.404 334 14984.69 162.97 53283.48 88888.00 2015-11-30 08:38:33.904 334 14984.55 163.26 53283.49 88888.00 2015-11-30 08:38:34.404 334 14984.48 163.60 53283.34 88888.00 2015-11-30 08:38:34.904 334 14984.41 163.97 53283.11 88888.00 2015-11-30 08:38:35.404 334 14984.33 164.27 53282.83 88888.00 2015-11-30 08:38:35.904 334 14984.26 164.56 53282.65 88888.00 2015-11-30 08:38:36.404 334 14984.27 164.83 53282.55 88888.00 2015-11-30 08:38:36.904 334 14984.39 164.98 53282.58 88888.00 2015-11-30 08:38:37.404 334 14984.51 165.11 53282.58 88888.00 2015-11-30 08:38:37.904 334 14984.57 165.31 53282.61 88888.00 2015-11-30 08:38:38.404 334 14984.58 165.44 53282.68 88888.00 2015-11-30 08:38:38.904 334 14984.65 165.53 53282.64 88888.00 2015-11-30 08:38:39.404 334 14984.62 165.63 53282.59 88888.00 2015-11-30 08:38:39.904 334 14984.53 165.79 53282.58 88888.00 2015-11-30 08:38:40.404 334 14984.35 166.01 53282.66 88888.00 2015-11-30 08:38:40.904 334 14984.18 166.14 53282.89 88888.00 2015-11-30 08:38:41.404 334 14984.09 166.18 53283.12 88888.00 2015-11-30 08:38:41.904 334 14984.02 166.19 53283.46 88888.00 2015-11-30 08:38:42.404 334 14983.95 166.24 53283.68 88888.00 2015-11-30 08:38:42.904 334 14983.95 166.33 53283.88 88888.00 2015-11-30 08:38:43.404 334 14984.10 166.41 53284.17 88888.00 2015-11-30 08:38:43.904 334 14984.31 166.38 53284.57 88888.00 2015-11-30 08:38:44.404 334 14984.47 166.22 53284.99 88888.00 2015-11-30 08:38:44.904 334 14984.63 166.10 53285.35 88888.00 2015-11-30 08:38:45.404 334 14984.78 165.89 53285.69 88888.00 2015-11-30 08:38:45.904 334 14985.04 165.81 53286.18 88888.00 2015-11-30 08:38:46.404 334 14985.28 165.83 53286.56 88888.00 2015-11-30 08:38:46.904 334 14985.49 165.88 53286.85 88888.00 2015-11-30 08:38:47.404 334 14985.78 166.02 53287.06 88888.00 2015-11-30 08:38:47.904 334 14986.19 166.19 53287.19 88888.00 2015-11-30 08:38:48.404 334 14986.68 166.26 53287.31 88888.00 2015-11-30 08:38:48.904 334 14987.11 166.22 53287.41 88888.00 2015-11-30 08:38:49.404 334 14987.56 166.23 53287.41 88888.00 2015-11-30 08:38:49.904 334 14988.02 166.40 53287.47 88888.00 2015-11-30 08:38:50.404 334 14988.57 166.62 53287.57 88888.00 2015-11-30 08:38:50.904 334 14989.10 166.71 53287.69 88888.00 2015-11-30 08:38:51.404 334 14989.51 166.73 53287.69 88888.00 2015-11-30 08:38:51.904 334 14989.84 166.75 53287.68 88888.00 2015-11-30 08:38:52.404 334 14990.11 166.87 53287.69 88888.00 2015-11-30 08:38:52.904 334 14990.29 167.01 53287.67 88888.00 2015-11-30 08:38:53.404 334 14990.48 167.14 53287.59 88888.00 2015-11-30 08:38:53.904 334 14990.71 167.23 53287.59 88888.00 2015-11-30 08:38:54.404 334 14990.97 167.32 53287.52 88888.00 2015-11-30 08:38:54.904 334 14991.18 167.49 53287.31 88888.00 2015-11-30 08:38:55.404 334 14991.33 167.78 53287.15 88888.00 2015-11-30 08:38:55.904 334 14991.61 168.05 53287.12 88888.00 2015-11-30 08:38:56.404 334 14991.97 168.30 53287.17 88888.00 2015-11-30 08:38:56.904 334 14992.35 168.59 53287.27 88888.00 2015-11-30 08:38:57.404 334 14992.80 168.88 53287.31 88888.00 2015-11-30 08:38:57.904 334 14993.39 169.26 53287.36 88888.00 2015-11-30 08:38:58.404 334 14994.10 169.65 53287.56 88888.00 2015-11-30 08:38:58.904 334 14994.90 170.03 53287.73 88888.00 2015-11-30 08:38:59.404 334 14995.68 170.34 53287.93 88888.00 2015-11-30 08:38:59.904 334 14996.39 170.62 53288.18 88888.00 2015-11-30 08:39:00.404 334 14997.05 170.91 53288.41 88888.00 2015-11-30 08:39:00.904 334 14997.66 171.17 53288.58 88888.00 2015-11-30 08:39:01.404 334 14998.28 171.45 53288.70 88888.00 2015-11-30 08:39:01.904 334 14998.86 171.77 53288.73 88888.00 2015-11-30 08:39:02.404 334 14999.49 172.11 53288.81 88888.00 2015-11-30 08:39:02.904 334 15000.09 172.40 53289.04 88888.00 2015-11-30 08:39:03.404 334 15000.72 172.58 53289.17 88888.00 2015-11-30 08:39:03.904 334 15001.38 172.74 53289.30 88888.00 2015-11-30 08:39:04.404 334 15002.05 172.92 53289.40 88888.00 2015-11-30 08:39:04.904 334 15002.76 173.13 53289.50 88888.00 2015-11-30 08:39:05.404 334 15003.46 173.38 53289.61 88888.00 2015-11-30 08:39:05.904 334 15004.16 173.48 53289.59 88888.00 2015-11-30 08:39:06.404 334 15004.85 173.43 53289.62 88888.00 2015-11-30 08:39:06.904 334 15005.51 173.37 53289.73 88888.00 2015-11-30 08:39:07.404 334 15006.00 173.40 53289.87 88888.00 2015-11-30 08:39:07.904 334 15006.42 173.45 53290.00 88888.00 2015-11-30 08:39:08.404 334 15006.70 173.46 53290.22 88888.00 2015-11-30 08:39:08.904 334 15006.93 173.46 53290.48 88888.00 2015-11-30 08:39:09.404 334 15007.25 173.40 53290.73 88888.00 2015-11-30 08:39:09.904 334 15007.63 173.27 53291.01 88888.00 2015-11-30 08:39:10.404 334 15008.13 173.07 53291.30 88888.00 2015-11-30 08:39:10.904 334 15008.68 172.79 53291.59 88888.00 2015-11-30 08:39:11.404 334 15009.08 172.52 53291.86 88888.00 2015-11-30 08:39:11.904 334 15009.32 172.25 53292.10 88888.00 2015-11-30 08:39:12.404 334 15009.52 172.11 53292.35 88888.00 2015-11-30 08:39:12.904 334 15009.81 172.09 53292.65 88888.00 2015-11-30 08:39:13.404 334 15010.16 172.16 53292.96 88888.00 2015-11-30 08:39:13.904 334 15010.44 172.16 53293.31 88888.00 2015-11-30 08:39:14.404 334 15010.77 172.07 53293.58 88888.00 2015-11-30 08:39:14.904 334 15011.02 171.92 53293.94 88888.00 2015-11-30 08:39:15.404 334 15011.16 171.77 53294.40 88888.00 2015-11-30 08:39:15.904 334 15011.21 171.65 53294.81 88888.00 2015-11-30 08:39:16.404 334 15011.17 171.53 53295.14 88888.00 2015-11-30 08:39:16.904 334 15011.05 171.50 53295.52 88888.00 2015-11-30 08:39:17.404 334 15010.96 171.58 53295.83 88888.00 2015-11-30 08:39:17.904 334 15010.86 171.64 53296.13 88888.00 2015-11-30 08:39:18.404 334 15010.86 171.67 53296.39 88888.00 2015-11-30 08:39:18.904 334 15010.86 171.75 53296.57 88888.00 2015-11-30 08:39:19.404 334 15010.94 171.88 53296.75 88888.00 2015-11-30 08:39:19.904 334 15011.11 171.93 53296.98 88888.00 2015-11-30 08:39:20.404 334 15011.36 171.92 53297.28 88888.00 2015-11-30 08:39:20.904 334 15011.68 171.99 53297.67 88888.00 2015-11-30 08:39:21.404 334 15012.00 172.26 53297.97 88888.00 2015-11-30 08:39:21.904 334 15012.31 172.44 53298.25 88888.00 2015-11-30 08:39:22.404 334 15012.61 172.44 53298.49 88888.00 2015-11-30 08:39:22.904 334 15012.87 172.38 53298.72 88888.00 2015-11-30 08:39:23.404 334 15013.08 172.34 53298.90 88888.00 2015-11-30 08:39:23.904 334 15013.47 172.28 53299.05 88888.00 2015-11-30 08:39:24.404 334 15013.97 172.15 53299.22 88888.00 2015-11-30 08:39:24.904 334 15014.48 171.94 53299.32 88888.00 2015-11-30 08:39:25.404 334 15014.95 171.73 53299.44 88888.00 2015-11-30 08:39:25.904 334 15015.40 171.60 53299.59 88888.00 2015-11-30 08:39:26.404 334 15015.78 171.48 53299.67 88888.00 2015-11-30 08:39:26.904 334 15016.12 171.45 53299.86 88888.00 2015-11-30 08:39:27.404 334 15016.52 171.45 53299.97 88888.00 2015-11-30 08:39:27.904 334 15016.94 171.44 53300.05 88888.00 2015-11-30 08:39:28.404 334 15017.19 171.45 53300.12 88888.00 2015-11-30 08:39:28.904 334 15017.33 171.55 53300.15 88888.00 2015-11-30 08:39:29.404 334 15017.50 171.66 53300.20 88888.00 2015-11-30 08:39:29.904 334 15017.85 171.70 53300.27 88888.00 2015-11-30 08:39:30.404 334 15018.32 171.72 53300.30 88888.00 2015-11-30 08:39:30.904 334 15018.86 171.75 53300.32 88888.00 2015-11-30 08:39:31.404 334 15019.43 171.75 53300.56 88888.00 2015-11-30 08:39:31.904 334 15019.94 171.60 53300.81 88888.00 2015-11-30 08:39:32.404 334 15020.39 171.36 53301.04 88888.00 2015-11-30 08:39:32.904 334 15020.74 171.02 53301.31 88888.00 2015-11-30 08:39:33.404 334 15021.03 170.59 53301.59 88888.00 2015-11-30 08:39:33.904 334 15021.28 170.18 53301.79 88888.00 2015-11-30 08:39:34.404 334 15021.42 169.80 53301.96 88888.00 2015-11-30 08:39:34.904 334 15021.45 169.52 53302.07 88888.00 2015-11-30 08:39:35.404 334 15021.39 169.31 53302.17 88888.00 2015-11-30 08:39:35.904 334 15021.34 169.16 53302.34 88888.00 2015-11-30 08:39:36.404 334 15021.47 168.99 53302.52 88888.00 2015-11-30 08:39:36.904 334 15021.72 168.70 53302.64 88888.00 2015-11-30 08:39:37.404 334 15022.02 168.36 53302.81 88888.00 2015-11-30 08:39:37.904 334 15022.27 168.07 53302.94 88888.00 2015-11-30 08:39:38.404 334 15022.37 167.77 53303.06 88888.00 2015-11-30 08:39:38.904 334 15022.62 167.49 53303.15 88888.00 2015-11-30 08:39:39.404 334 15022.88 167.23 53303.30 88888.00 2015-11-30 08:39:39.904 334 15023.15 166.96 53303.46 88888.00 2015-11-30 08:39:40.404 334 15023.44 166.69 53303.55 88888.00 2015-11-30 08:39:40.904 334 15023.63 166.44 53303.59 88888.00 2015-11-30 08:39:41.404 334 15023.82 166.22 53303.66 88888.00 2015-11-30 08:39:41.904 334 15023.93 166.09 53303.61 88888.00 2015-11-30 08:39:42.404 334 15023.99 166.02 53303.51 88888.00 2015-11-30 08:39:42.904 334 15024.06 166.03 53303.41 88888.00 2015-11-30 08:39:43.404 334 15024.22 166.06 53303.29 88888.00 2015-11-30 08:39:43.904 334 15024.45 166.04 53303.08 88888.00 2015-11-30 08:39:44.404 334 15024.75 166.05 53302.88 88888.00 2015-11-30 08:39:44.904 334 15025.13 166.05 53302.72 88888.00 2015-11-30 08:39:45.404 334 15025.61 166.07 53302.55 88888.00 2015-11-30 08:39:45.904 334 15026.08 166.15 53302.33 88888.00 2015-11-30 08:39:46.404 334 15026.69 166.21 53302.13 88888.00 2015-11-30 08:39:46.904 334 15027.45 166.27 53301.89 88888.00 2015-11-30 08:39:47.404 334 15028.34 166.28 53301.74 88888.00 2015-11-30 08:39:47.904 334 15029.23 166.26 53301.54 88888.00 2015-11-30 08:39:48.404 334 15030.15 166.24 53301.34 88888.00 2015-11-30 08:39:48.904 334 15031.13 166.21 53301.13 88888.00 2015-11-30 08:39:49.404 334 15032.01 166.24 53300.83 88888.00 2015-11-30 08:39:49.904 334 15032.84 166.31 53300.64 88888.00 2015-11-30 08:39:50.404 334 15033.77 166.35 53300.46 88888.00 2015-11-30 08:39:50.904 334 15034.92 166.28 53300.29 88888.00 2015-11-30 08:39:51.404 334 15036.21 166.10 53300.08 88888.00 2015-11-30 08:39:51.904 334 15037.48 166.02 53299.79 88888.00 2015-11-30 08:39:52.404 334 15038.74 166.00 53299.54 88888.00 2015-11-30 08:39:52.904 334 15039.99 165.94 53299.37 88888.00 2015-11-30 08:39:53.404 334 15041.23 165.96 53299.15 88888.00 2015-11-30 08:39:53.904 334 15042.54 165.97 53299.06 88888.00 2015-11-30 08:39:54.404 334 15043.90 165.98 53298.90 88888.00 2015-11-30 08:39:54.904 334 15045.29 165.95 53298.80 88888.00 2015-11-30 08:39:55.404 334 15046.54 165.93 53298.78 88888.00 2015-11-30 08:39:55.904 334 15047.84 165.89 53298.72 88888.00 2015-11-30 08:39:56.404 334 15049.07 165.86 53298.51 88888.00 2015-11-30 08:39:56.904 334 15050.21 165.87 53298.31 88888.00 2015-11-30 08:39:57.404 334 15051.32 165.88 53298.16 88888.00 2015-11-30 08:39:57.904 334 15052.40 165.89 53297.94 88888.00 2015-11-30 08:39:58.404 334 15053.45 166.00 53297.68 88888.00 2015-11-30 08:39:58.904 334 15054.40 166.07 53297.49 88888.00 2015-11-30 08:39:59.404 334 15055.37 166.20 53297.34 88888.00 2015-11-30 08:39:59.904 334 15056.34 166.24 53297.21 88888.00 2015-11-30 08:40:00.404 334 15057.26 166.23 53297.04 88888.00 2015-11-30 08:40:00.904 334 15058.19 166.37 53296.84 88888.00 2015-11-30 08:40:01.404 334 15059.04 166.57 53296.67 88888.00 2015-11-30 08:40:01.904 334 15059.77 166.87 53296.54 88888.00 2015-11-30 08:40:02.404 334 15060.30 167.14 53296.42 88888.00 2015-11-30 08:40:02.904 334 15060.80 167.42 53296.28 88888.00 2015-11-30 08:40:03.404 334 15061.33 167.68 53296.15 88888.00 2015-11-30 08:40:03.904 334 15061.84 167.93 53296.05 88888.00 2015-11-30 08:40:04.404 334 15062.32 168.25 53295.91 88888.00 2015-11-30 08:40:04.904 334 15062.94 168.54 53295.76 88888.00 2015-11-30 08:40:05.404 334 15063.60 168.87 53295.71 88888.00 2015-11-30 08:40:05.904 334 15064.21 169.23 53295.62 88888.00 2015-11-30 08:40:06.404 334 15064.77 169.57 53295.49 88888.00 2015-11-30 08:40:06.904 334 15065.48 169.99 53295.35 88888.00 2015-11-30 08:40:07.404 334 15066.21 170.33 53295.14 88888.00 2015-11-30 08:40:07.904 334 15066.90 170.67 53294.88 88888.00 2015-11-30 08:40:08.404 334 15067.53 171.17 53294.61 88888.00 2015-11-30 08:40:08.904 334 15068.03 171.56 53294.21 88888.00 2015-11-30 08:40:09.404 334 15068.56 171.79 53294.06 88888.00 2015-11-30 08:40:09.904 334 15069.07 172.02 53294.06 88888.00 2015-11-30 08:40:10.404 334 15069.66 172.23 53294.06 88888.00 2015-11-30 08:40:10.904 334 15070.21 172.43 53294.00 88888.00 2015-11-30 08:40:11.404 334 15070.70 172.55 53293.99 88888.00 2015-11-30 08:40:11.904 334 15071.13 172.54 53293.99 88888.00 2015-11-30 08:40:12.404 334 15071.61 172.49 53293.93 88888.00 2015-11-30 08:40:12.904 334 15071.97 172.51 53293.81 88888.00 2015-11-30 08:40:13.404 334 15072.30 172.57 53293.80 88888.00 2015-11-30 08:40:13.904 334 15072.63 172.52 53293.80 88888.00 2015-11-30 08:40:14.404 334 15072.94 172.54 53293.75 88888.00 2015-11-30 08:40:14.904 334 15073.21 172.63 53293.65 88888.00 2015-11-30 08:40:15.404 334 15073.48 172.79 53293.60 88888.00 2015-11-30 08:40:15.904 334 15073.88 172.97 53293.59 88888.00 2015-11-30 08:40:16.404 334 15074.31 173.09 53293.59 88888.00 2015-11-30 08:40:16.904 334 15074.64 173.21 53293.53 88888.00 2015-11-30 08:40:17.404 334 15075.01 173.23 53293.46 88888.00 2015-11-30 08:40:17.904 334 15075.41 173.21 53293.35 88888.00 2015-11-30 08:40:18.404 334 15075.78 173.17 53293.22 88888.00 2015-11-30 08:40:18.904 334 15076.10 173.06 53293.16 88888.00 2015-11-30 08:40:19.404 334 15076.39 173.00 53293.12 88888.00 2015-11-30 08:40:19.904 334 15076.69 172.98 53293.22 88888.00 2015-11-30 08:40:20.404 334 15077.06 173.00 53293.38 88888.00 2015-11-30 08:40:20.904 334 15077.43 173.10 53293.53 88888.00 2015-11-30 08:40:21.404 334 15077.78 173.21 53293.66 88888.00 2015-11-30 08:40:21.904 334 15078.00 173.28 53293.84 88888.00 2015-11-30 08:40:22.404 334 15078.14 173.24 53294.01 88888.00 2015-11-30 08:40:22.904 334 15078.29 173.14 53294.16 88888.00 2015-11-30 08:40:23.404 334 15078.43 172.93 53294.30 88888.00 2015-11-30 08:40:23.904 334 15078.56 172.78 53294.42 88888.00 2015-11-30 08:40:24.404 334 15078.67 172.68 53294.55 88888.00 2015-11-30 08:40:24.904 334 15078.80 172.67 53294.66 88888.00 2015-11-30 08:40:25.404 334 15078.90 172.69 53294.83 88888.00 2015-11-30 08:40:25.904 334 15078.95 172.72 53295.04 88888.00 2015-11-30 08:40:26.404 334 15079.05 172.78 53295.29 88888.00 2015-11-30 08:40:26.904 334 15079.24 172.81 53295.55 88888.00 2015-11-30 08:40:27.404 334 15079.49 172.84 53295.80 88888.00 2015-11-30 08:40:27.904 334 15079.77 172.89 53296.04 88888.00 2015-11-30 08:40:28.404 334 15080.08 172.96 53296.25 88888.00 2015-11-30 08:40:28.904 334 15080.34 173.09 53296.55 88888.00 2015-11-30 08:40:29.404 334 15080.65 173.19 53296.69 88888.00 2015-11-30 08:40:29.904 334 15081.12 173.29 53296.90 88888.00 2015-11-30 08:40:30.404 334 15081.70 173.39 53297.21 88888.00 2015-11-30 08:40:30.904 334 15082.36 173.43 53297.43 88888.00 2015-11-30 08:40:31.404 334 15083.12 173.40 53297.70 88888.00 2015-11-30 08:40:31.904 334 15083.82 173.39 53298.02 88888.00 2015-11-30 08:40:32.404 334 15084.49 173.40 53298.26 88888.00 2015-11-30 08:40:32.904 334 15085.17 173.39 53298.39 88888.00 2015-11-30 08:40:33.404 334 15085.80 173.33 53298.54 88888.00 2015-11-30 08:40:33.904 334 15086.36 173.24 53298.68 88888.00 2015-11-30 08:40:34.404 334 15086.92 173.14 53298.76 88888.00 2015-11-30 08:40:34.904 334 15087.43 173.07 53298.79 88888.00 2015-11-30 08:40:35.404 334 15087.94 172.97 53298.79 88888.00 2015-11-30 08:40:35.904 334 15088.55 172.92 53298.80 88888.00 2015-11-30 08:40:36.404 334 15089.17 172.83 53298.76 88888.00 2015-11-30 08:40:36.904 334 15089.84 172.67 53298.75 88888.00 2015-11-30 08:40:37.404 334 15090.45 172.43 53298.77 88888.00 2015-11-30 08:40:37.904 334 15091.01 172.29 53298.70 88888.00 2015-11-30 08:40:38.404 334 15091.58 172.19 53298.67 88888.00 2015-11-30 08:40:38.904 334 15092.13 172.01 53298.61 88888.00 2015-11-30 08:40:39.404 334 15092.65 171.92 53298.48 88888.00 2015-11-30 08:40:39.904 334 15093.18 171.79 53298.29 88888.00 2015-11-30 08:40:40.404 334 15093.72 171.60 53298.11 88888.00 2015-11-30 08:40:40.904 334 15094.27 171.37 53297.96 88888.00 2015-11-30 08:40:41.404 334 15094.81 171.14 53297.75 88888.00 2015-11-30 08:40:41.904 334 15095.27 170.90 53297.55 88888.00 2015-11-30 08:40:42.404 334 15095.67 170.73 53297.35 88888.00 2015-11-30 08:40:42.904 334 15095.96 170.52 53297.07 88888.00 2015-11-30 08:40:43.404 334 15096.16 170.27 53296.84 88888.00 2015-11-30 08:40:43.904 334 15096.31 170.02 53296.65 88888.00 2015-11-30 08:40:44.405 334 15096.42 169.76 53296.47 88888.00 2015-11-30 08:40:44.905 334 15096.54 169.56 53296.21 88888.00 2015-11-30 08:40:45.405 334 15096.60 169.37 53295.92 88888.00 2015-11-30 08:40:45.905 334 15096.70 169.22 53295.69 88888.00 2015-11-30 08:40:46.405 334 15096.78 169.12 53295.46 88888.00 2015-11-30 08:40:46.905 334 15096.92 168.98 53295.26 88888.00 2015-11-30 08:40:47.405 334 15097.03 168.97 53295.11 88888.00 2015-11-30 08:40:47.905 334 15097.10 168.98 53295.04 88888.00 2015-11-30 08:40:48.405 334 15097.13 168.91 53295.04 88888.00 2015-11-30 08:40:48.905 334 15097.20 168.79 53295.04 88888.00 2015-11-30 08:40:49.405 334 15097.29 168.66 53295.00 88888.00 2015-11-30 08:40:49.905 334 15097.39 168.54 53295.05 88888.00 2015-11-30 08:40:50.405 334 15097.38 168.45 53295.05 88888.00 2015-11-30 08:40:50.905 334 15097.26 168.31 53295.07 88888.00 2015-11-30 08:40:51.405 334 15097.13 168.14 53295.19 88888.00 2015-11-30 08:40:51.905 334 15096.96 167.90 53295.26 88888.00 2015-11-30 08:40:52.405 334 15096.83 167.65 53295.36 88888.00 2015-11-30 08:40:52.905 334 15096.66 167.44 53295.56 88888.00 2015-11-30 08:40:53.405 334 15096.51 167.23 53295.73 88888.00 2015-11-30 08:40:53.905 334 15096.34 167.06 53295.87 88888.00 2015-11-30 08:40:54.405 334 15096.22 166.87 53296.12 88888.00 2015-11-30 08:40:54.905 334 15096.13 166.63 53296.34 88888.00 2015-11-30 08:40:55.405 334 15095.98 166.39 53296.59 88888.00 2015-11-30 08:40:55.905 334 15095.85 166.18 53296.87 88888.00 2015-11-30 08:40:56.405 334 15095.71 165.92 53297.19 88888.00 2015-11-30 08:40:56.905 334 15095.53 165.66 53297.43 88888.00 2015-11-30 08:40:57.405 334 15095.24 165.41 53297.66 88888.00 2015-11-30 08:40:57.905 334 15094.95 165.19 53297.84 88888.00 2015-11-30 08:40:58.405 334 15094.61 165.05 53297.99 88888.00 2015-11-30 08:40:58.905 334 15094.26 164.97 53298.16 88888.00 2015-11-30 08:40:59.405 334 15094.01 164.96 53298.35 88888.00 2015-11-30 08:40:59.905 334 15093.85 164.90 53298.44 88888.00 2015-11-30 08:41:00.405 334 15093.75 164.81 53298.54 88888.00 2015-11-30 08:41:00.905 334 15093.72 164.79 53298.58 88888.00 2015-11-30 08:41:01.405 334 15093.67 164.82 53298.53 88888.00 2015-11-30 08:41:01.905 334 15093.55 164.89 53298.50 88888.00 2015-11-30 08:41:02.405 334 15093.44 164.94 53298.54 88888.00 2015-11-30 08:41:02.905 334 15093.27 164.80 53298.54 88888.00 2015-11-30 08:41:03.405 334 15093.24 164.79 53298.58 88888.00 2015-11-30 08:41:03.905 334 15093.26 164.79 53298.50 88888.00 2015-11-30 08:41:04.405 334 15093.26 164.85 53298.47 88888.00 2015-11-30 08:41:04.905 334 15093.19 164.86 53298.48 88888.00 2015-11-30 08:41:05.405 334 15093.18 164.86 53298.57 88888.00 2015-11-30 08:41:05.905 334 15093.17 164.81 53298.57 88888.00 2015-11-30 08:41:06.405 334 15093.12 164.76 53298.57 88888.00 2015-11-30 08:41:06.905 334 15093.05 164.63 53298.51 88888.00 2015-11-30 08:41:07.405 334 15092.91 164.51 53298.49 88888.00 2015-11-30 08:41:07.905 334 15092.71 164.38 53298.48 88888.00 2015-11-30 08:41:08.405 334 15092.45 164.25 53298.41 88888.00 2015-11-30 08:41:08.905 334 15092.22 164.18 53298.37 88888.00 2015-11-30 08:41:09.405 334 15091.96 163.91 53298.30 88888.00 2015-11-30 08:41:09.905 334 15091.73 163.60 53298.31 88888.00 2015-11-30 08:41:10.405 334 15091.60 163.20 53298.25 88888.00 2015-11-30 08:41:10.905 334 15091.49 162.93 53298.25 88888.00 2015-11-30 08:41:11.405 334 15091.27 162.80 53298.30 88888.00 2015-11-30 08:41:11.905 334 15091.04 162.61 53298.27 88888.00 2015-11-30 08:41:12.405 334 15090.73 162.43 53298.18 88888.00 2015-11-30 08:41:12.905 334 15090.35 162.25 53298.00 88888.00 2015-11-30 08:41:13.405 334 15090.05 162.04 53297.87 88888.00 2015-11-30 08:41:13.905 334 15089.67 161.86 53297.73 88888.00 2015-11-30 08:41:14.405 334 15089.27 161.71 53297.59 88888.00 2015-11-30 08:41:14.905 334 15088.83 161.59 53297.43 88888.00 2015-11-30 08:41:15.405 334 15088.37 161.53 53297.35 88888.00 2015-11-30 08:41:15.905 334 15087.91 161.43 53297.16 88888.00 2015-11-30 08:41:16.405 334 15087.36 161.29 53296.98 88888.00 2015-11-30 08:41:16.905 334 15086.72 161.17 53296.76 88888.00 2015-11-30 08:41:17.405 334 15085.98 161.01 53296.62 88888.00 2015-11-30 08:41:17.905 334 15085.39 160.82 53296.49 88888.00 2015-11-30 08:41:18.405 334 15084.80 160.60 53296.37 88888.00 2015-11-30 08:41:18.905 334 15084.13 160.36 53296.34 88888.00 2015-11-30 08:41:19.405 334 15083.47 160.18 53296.28 88888.00 2015-11-30 08:41:19.905 334 15082.68 160.08 53296.18 88888.00 2015-11-30 08:41:20.405 334 15081.80 160.00 53296.15 88888.00 2015-11-30 08:41:20.905 334 15080.99 159.90 53296.16 88888.00 2015-11-30 08:41:21.405 334 15080.24 159.83 53296.12 88888.00 2015-11-30 08:41:21.905 334 15079.47 159.75 53296.18 88888.00 2015-11-30 08:41:22.405 334 15078.71 159.72 53296.19 88888.00 2015-11-30 08:41:22.905 334 15077.88 159.64 53296.19 88888.00 2015-11-30 08:41:23.405 334 15077.01 159.60 53296.34 88888.00 2015-11-30 08:41:23.905 334 15076.13 159.52 53296.47 88888.00 2015-11-30 08:41:24.405 334 15075.18 159.39 53296.60 88888.00 2015-11-30 08:41:24.905 334 15074.23 159.34 53296.77 88888.00 2015-11-30 08:41:25.405 334 15073.25 159.35 53296.84 88888.00 2015-11-30 08:41:25.905 334 15072.30 159.29 53297.01 88888.00 2015-11-30 08:41:26.405 334 15071.38 159.23 53297.20 88888.00 2015-11-30 08:41:26.905 334 15070.46 159.03 53297.34 88888.00 2015-11-30 08:41:27.405 334 15069.55 158.72 53297.42 88888.00 2015-11-30 08:41:27.905 334 15068.65 158.60 53297.43 88888.00 2015-11-30 08:41:28.405 334 15067.74 158.48 53297.45 88888.00 2015-11-30 08:41:28.905 334 15066.82 158.22 53297.61 88888.00 2015-11-30 08:41:29.405 334 15065.84 157.90 53297.75 88888.00 2015-11-30 08:41:29.905 334 15064.82 157.72 53297.85 88888.00 2015-11-30 08:41:30.405 334 15063.84 157.74 53298.02 88888.00 2015-11-30 08:41:30.905 334 15062.90 157.77 53298.27 88888.00 2015-11-30 08:41:31.405 334 15062.02 157.81 53298.55 88888.00 2015-11-30 08:41:31.905 334 15061.22 157.84 53298.83 88888.00 2015-11-30 08:41:32.405 334 15060.42 157.83 53299.12 88888.00 2015-11-30 08:41:32.905 334 15059.60 157.81 53299.31 88888.00 2015-11-30 08:41:33.405 334 15058.70 157.93 53299.50 88888.00 2015-11-30 08:41:33.905 334 15057.80 158.00 53299.68 88888.00 2015-11-30 08:41:34.405 334 15056.97 157.98 53299.82 88888.00 2015-11-30 08:41:34.905 334 15056.11 157.88 53300.02 88888.00 2015-11-30 08:41:35.405 334 15055.21 157.83 53300.22 88888.00 2015-11-30 08:41:35.905 334 15054.36 157.73 53300.49 88888.00 2015-11-30 08:41:36.405 334 15053.66 157.59 53300.72 88888.00 2015-11-30 08:41:36.905 334 15053.07 157.41 53300.97 88888.00 2015-11-30 08:41:37.405 334 15052.40 157.16 53301.12 88888.00 2015-11-30 08:41:37.905 334 15051.65 156.98 53301.12 88888.00 2015-11-30 08:41:38.405 334 15050.85 156.82 53301.04 88888.00 2015-11-30 08:41:38.905 334 15050.11 156.65 53300.89 88888.00 2015-11-30 08:41:39.405 334 15049.32 156.56 53300.72 88888.00 2015-11-30 08:41:39.905 334 15048.53 156.47 53300.53 88888.00 2015-11-30 08:41:40.405 334 15047.91 156.33 53300.33 88888.00 2015-11-30 08:41:40.905 334 15047.50 156.21 53300.15 88888.00 2015-11-30 08:41:41.405 334 15047.15 156.16 53299.94 88888.00 2015-11-30 08:41:41.905 334 15046.90 156.11 53299.64 88888.00 2015-11-30 08:41:42.405 334 15046.63 156.06 53299.42 88888.00 2015-11-30 08:41:42.905 334 15046.44 156.01 53299.14 88888.00 2015-11-30 08:41:43.405 334 15046.26 155.95 53298.86 88888.00 2015-11-30 08:41:43.905 334 15046.08 155.82 53298.63 88888.00 2015-11-30 08:41:44.405 334 15045.89 155.66 53298.29 88888.00 2015-11-30 08:41:44.905 334 15045.67 155.55 53298.02 88888.00 2015-11-30 08:41:45.405 334 15045.43 155.44 53297.68 88888.00 2015-11-30 08:41:45.905 334 15045.14 155.28 53297.29 88888.00 2015-11-30 08:41:46.405 334 15044.91 155.08 53296.86 88888.00 2015-11-30 08:41:46.905 334 15044.71 154.87 53296.44 88888.00 2015-11-30 08:41:47.405 334 15044.49 154.80 53296.00 88888.00 2015-11-30 08:41:47.905 334 15044.31 154.74 53295.62 88888.00 2015-11-30 08:41:48.405 334 15044.09 154.66 53295.22 88888.00 2015-11-30 08:41:48.905 334 15043.94 154.57 53294.81 88888.00 2015-11-30 08:41:49.405 334 15043.80 154.45 53294.46 88888.00 2015-11-30 08:41:49.905 334 15043.73 154.36 53294.13 88888.00 2015-11-30 08:41:50.405 334 15043.62 154.34 53293.69 88888.00 2015-11-30 08:41:50.905 334 15043.52 154.23 53293.20 88888.00 2015-11-30 08:41:51.405 334 15043.43 154.18 53292.72 88888.00 2015-11-30 08:41:51.905 334 15043.45 154.22 53292.26 88888.00 2015-11-30 08:41:52.405 334 15043.54 154.23 53291.77 88888.00 2015-11-30 08:41:52.905 334 15043.69 154.18 53291.29 88888.00 2015-11-30 08:41:53.405 334 15043.84 154.16 53290.81 88888.00 2015-11-30 08:41:53.905 334 15043.99 154.18 53290.37 88888.00 2015-11-30 08:41:54.405 334 15044.17 154.19 53289.98 88888.00 2015-11-30 08:41:54.905 334 15044.34 154.27 53289.52 88888.00 2015-11-30 08:41:55.405 334 15044.48 154.42 53289.09 88888.00 2015-11-30 08:41:55.905 334 15044.58 154.51 53288.67 88888.00 2015-11-30 08:41:56.405 334 15044.77 154.54 53288.23 88888.00 2015-11-30 08:41:56.905 334 15044.88 154.53 53287.79 88888.00 2015-11-30 08:41:57.405 334 15045.02 154.50 53287.33 88888.00 2015-11-30 08:41:57.905 334 15045.17 154.44 53286.84 88888.00 2015-11-30 08:41:58.405 334 15045.29 154.35 53286.39 88888.00 2015-11-30 08:41:58.905 334 15045.39 154.26 53285.88 88888.00 2015-11-30 08:41:59.405 334 15045.40 154.18 53285.30 88888.00 2015-11-30 08:41:59.905 334 15045.40 154.11 53284.72 88888.00 2015-11-30 08:42:00.405 334 15045.36 154.01 53284.20 88888.00 2015-11-30 08:42:00.905 334 15045.39 153.94 53283.69 88888.00 2015-11-30 08:42:01.405 334 15045.39 153.87 53283.25 88888.00 2015-11-30 08:42:01.905 334 15045.36 153.76 53282.83 88888.00 2015-11-30 08:42:02.405 334 15045.22 153.64 53282.38 88888.00 2015-11-30 08:42:02.905 334 15045.08 153.51 53281.96 88888.00 2015-11-30 08:42:03.405 334 15044.96 153.30 53281.65 88888.00 2015-11-30 08:42:03.905 334 15044.82 153.14 53281.27 88888.00 2015-11-30 08:42:04.405 334 15044.63 152.97 53280.84 88888.00 2015-11-30 08:42:04.905 334 15044.46 152.90 53280.41 88888.00 2015-11-30 08:42:05.405 334 15044.27 152.88 53280.09 88888.00 2015-11-30 08:42:05.905 334 15044.17 152.89 53279.79 88888.00 2015-11-30 08:42:06.405 334 15044.05 152.84 53279.45 88888.00 2015-11-30 08:42:06.905 334 15043.88 152.82 53279.11 88888.00 2015-11-30 08:42:07.405 334 15043.62 152.76 53278.78 88888.00 2015-11-30 08:42:07.905 334 15043.27 152.72 53278.46 88888.00 2015-11-30 08:42:08.405 334 15042.91 152.70 53278.13 88888.00 2015-11-30 08:42:08.905 334 15042.56 152.67 53277.77 88888.00 2015-11-30 08:42:09.405 334 15042.17 152.60 53277.37 88888.00 2015-11-30 08:42:09.905 334 15041.83 152.60 53276.96 88888.00 2015-11-30 08:42:10.405 334 15041.49 152.70 53276.53 88888.00 2015-11-30 08:42:10.905 334 15041.15 152.88 53276.12 88888.00 2015-11-30 08:42:11.405 334 15040.84 153.05 53275.73 88888.00 2015-11-30 08:42:11.905 334 15040.55 153.17 53275.48 88888.00 2015-11-30 08:42:12.405 334 15040.28 153.26 53275.23 88888.00 2015-11-30 08:42:12.905 334 15039.91 153.27 53275.02 88888.00 2015-11-30 08:42:13.405 334 15039.47 153.29 53274.78 88888.00 2015-11-30 08:42:13.905 334 15039.05 153.33 53274.65 88888.00 2015-11-30 08:42:14.405 334 15038.67 153.36 53274.50 88888.00 2015-11-30 08:42:14.905 334 15038.40 153.48 53274.36 88888.00 2015-11-30 08:42:15.405 334 15038.29 153.58 53274.17 88888.00 2015-11-30 08:42:15.905 334 15038.22 153.65 53273.91 88888.00 2015-11-30 08:42:16.405 334 15038.20 153.69 53273.53 88888.00 2015-11-30 08:42:16.905 334 15038.16 153.70 53273.17 88888.00 2015-11-30 08:42:17.405 334 15038.08 153.68 53272.91 88888.00 2015-11-30 08:42:17.905 334 15037.93 153.71 53272.60 88888.00 2015-11-30 08:42:18.405 334 15037.79 153.77 53272.24 88888.00 2015-11-30 08:42:18.905 334 15037.72 153.90 53271.93 88888.00 2015-11-30 08:42:19.405 334 15037.59 154.18 53271.64 88888.00 2015-11-30 08:42:19.905 334 15037.48 154.47 53271.33 88888.00 2015-11-30 08:42:20.405 334 15037.45 154.70 53271.02 88888.00 2015-11-30 08:42:20.905 334 15037.48 154.90 53270.59 88888.00 2015-11-30 08:42:21.405 334 15037.53 154.99 53270.25 88888.00 2015-11-30 08:42:21.905 334 15037.63 155.02 53269.85 88888.00 2015-11-30 08:42:22.405 334 15037.72 155.05 53269.45 88888.00 2015-11-30 08:42:22.905 334 15037.72 155.05 53269.05 88888.00 2015-11-30 08:42:23.405 334 15037.73 155.13 53268.70 88888.00 2015-11-30 08:42:23.905 334 15037.88 155.22 53268.29 88888.00 2015-11-30 08:42:24.405 334 15038.01 155.32 53267.95 88888.00 2015-11-30 08:42:24.905 334 15038.07 155.43 53267.61 88888.00 2015-11-30 08:42:25.405 334 15038.10 155.52 53267.32 88888.00 2015-11-30 08:42:25.905 334 15038.21 155.60 53267.15 88888.00 2015-11-30 08:42:26.405 334 15038.28 155.69 53266.94 88888.00 2015-11-30 08:42:26.905 334 15038.16 155.74 53266.62 88888.00 2015-11-30 08:42:27.405 334 15038.00 155.78 53266.36 88888.00 2015-11-30 08:42:27.905 334 15037.79 155.85 53266.18 88888.00 2015-11-30 08:42:28.405 334 15037.52 156.03 53266.09 88888.00 2015-11-30 08:42:28.905 334 15037.29 156.34 53265.93 88888.00 2015-11-30 08:42:29.405 334 15037.16 156.67 53265.81 88888.00 2015-11-30 08:42:29.905 334 15037.08 157.01 53265.79 88888.00 2015-11-30 08:42:30.405 334 15036.98 157.33 53265.81 88888.00 2015-11-30 08:42:30.905 334 15036.88 157.66 53265.74 88888.00 2015-11-30 08:42:31.405 334 15036.81 157.91 53265.71 88888.00 2015-11-30 08:42:31.905 334 15036.74 158.23 53265.76 88888.00 2015-11-30 08:42:32.405 334 15036.58 158.52 53265.80 88888.00 2015-11-30 08:42:32.905 334 15036.45 158.81 53265.90 88888.00 2015-11-30 08:42:33.405 334 15036.29 159.12 53266.01 88888.00 2015-11-30 08:42:33.905 334 15036.13 159.30 53266.12 88888.00 2015-11-30 08:42:34.405 334 15035.99 159.44 53266.13 88888.00 2015-11-30 08:42:34.905 334 15035.85 159.60 53266.11 88888.00 2015-11-30 08:42:35.405 334 15035.69 159.75 53266.08 88888.00 2015-11-30 08:42:35.905 334 15035.45 159.96 53265.99 88888.00 2015-11-30 08:42:36.405 334 15035.21 160.26 53265.87 88888.00 2015-11-30 08:42:36.905 334 15035.02 160.59 53265.85 88888.00 2015-11-30 08:42:37.405 334 15034.84 160.97 53265.88 88888.00 2015-11-30 08:42:37.905 334 15034.67 161.30 53265.90 88888.00 2015-11-30 08:42:38.405 334 15034.51 161.49 53265.95 88888.00 2015-11-30 08:42:38.905 334 15034.39 161.62 53265.95 88888.00 2015-11-30 08:42:39.405 334 15034.27 161.77 53265.83 88888.00 2015-11-30 08:42:39.905 334 15034.11 161.88 53265.81 88888.00 2015-11-30 08:42:40.405 334 15033.95 161.95 53265.70 88888.00 2015-11-30 08:42:40.905 334 15033.74 161.98 53265.58 88888.00 2015-11-30 08:42:41.405 334 15033.49 162.02 53265.54 88888.00 2015-11-30 08:42:41.905 334 15033.41 162.06 53265.49 88888.00 2015-11-30 08:42:42.405 334 15033.25 162.11 53265.30 88888.00 2015-11-30 08:42:42.905 334 15033.04 162.12 53265.19 88888.00 2015-11-30 08:42:43.405 334 15032.78 162.12 53265.02 88888.00 2015-11-30 08:42:43.905 334 15032.47 162.15 53264.88 88888.00 2015-11-30 08:42:44.405 334 15032.18 162.20 53264.77 88888.00 2015-11-30 08:42:44.905 334 15032.02 162.29 53264.68 88888.00 2015-11-30 08:42:45.405 334 15031.83 162.34 53264.46 88888.00 2015-11-30 08:42:45.905 334 15031.57 162.42 53264.24 88888.00 2015-11-30 08:42:46.405 334 15031.28 162.56 53263.87 88888.00 2015-11-30 08:42:46.905 334 15031.04 162.73 53263.56 88888.00 2015-11-30 08:42:47.405 334 15030.84 162.85 53263.33 88888.00 2015-11-30 08:42:47.905 334 15030.49 162.99 53263.11 88888.00 2015-11-30 08:42:48.405 334 15030.25 163.23 53262.95 88888.00 2015-11-30 08:42:48.905 334 15030.14 163.46 53262.86 88888.00 2015-11-30 08:42:49.405 334 15030.02 163.62 53262.68 88888.00 2015-11-30 08:42:49.905 334 15029.88 163.77 53262.48 88888.00 2015-11-30 08:42:50.405 334 15029.69 163.91 53262.41 88888.00 2015-11-30 08:42:50.905 334 15029.53 163.97 53262.32 88888.00 2015-11-30 08:42:51.405 334 15029.33 164.02 53262.19 88888.00 2015-11-30 08:42:51.905 334 15029.07 164.14 53262.08 88888.00 2015-11-30 08:42:52.405 334 15028.78 164.31 53262.00 88888.00 2015-11-30 08:42:52.905 334 15028.51 164.46 53261.95 88888.00 2015-11-30 08:42:53.405 334 15028.20 164.58 53261.87 88888.00 2015-11-30 08:42:53.905 334 15027.70 164.66 53261.73 88888.00 2015-11-30 08:42:54.405 334 15027.35 164.74 53261.66 88888.00 2015-11-30 08:42:54.905 334 15026.99 164.86 53261.60 88888.00 2015-11-30 08:42:55.405 334 15026.73 164.98 53261.61 88888.00 2015-11-30 08:42:55.905 334 15026.53 165.03 53261.55 88888.00 2015-11-30 08:42:56.405 334 15026.39 165.02 53261.54 88888.00 2015-11-30 08:42:56.905 334 15026.30 165.03 53261.55 88888.00 2015-11-30 08:42:57.405 334 15026.30 165.07 53261.51 88888.00 2015-11-30 08:42:57.905 334 15026.40 165.06 53261.33 88888.00 2015-11-30 08:42:58.405 334 15026.55 165.18 53261.18 88888.00 2015-11-30 08:42:58.905 334 15026.79 165.33 53261.01 88888.00 2015-11-30 08:42:59.405 334 15027.05 165.53 53260.80 88888.00 2015-11-30 08:42:59.905 334 15027.25 165.70 53260.64 88888.00 2015-11-30 08:43:00.405 334 15027.44 165.77 53260.43 88888.00 2015-11-30 08:43:00.905 334 15027.62 165.76 53260.10 88888.00 2015-11-30 08:43:01.405 334 15027.72 165.81 53259.77 88888.00 2015-11-30 08:43:01.905 334 15027.79 165.92 53259.44 88888.00 2015-11-30 08:43:02.405 334 15027.90 166.01 53259.16 88888.00 2015-11-30 08:43:02.905 334 15028.00 166.10 53258.85 88888.00 2015-11-30 08:43:03.405 334 15028.13 166.17 53258.57 88888.00 2015-11-30 08:43:03.905 334 15028.36 166.15 53258.26 88888.00 2015-11-30 08:43:04.405 334 15028.59 166.15 53257.93 88888.00 2015-11-30 08:43:04.905 334 15028.69 166.18 53257.76 88888.00 2015-11-30 08:43:05.405 334 15028.79 166.17 53257.45 88888.00 2015-11-30 08:43:05.905 334 15028.87 166.14 53257.22 88888.00 2015-11-30 08:43:06.405 334 15028.84 166.05 53257.03 88888.00 2015-11-30 08:43:06.905 334 15028.71 165.91 53256.76 88888.00 2015-11-30 08:43:07.405 334 15028.58 165.80 53256.55 88888.00 2015-11-30 08:43:07.905 334 15028.42 165.77 53256.43 88888.00 2015-11-30 08:43:08.405 334 15028.14 165.87 53256.20 88888.00 2015-11-30 08:43:08.905 334 15027.89 166.14 53256.03 88888.00 2015-11-30 08:43:09.405 334 15027.70 166.47 53255.93 88888.00 2015-11-30 08:43:09.905 334 15027.55 166.88 53255.91 88888.00 2015-11-30 08:43:10.405 334 15027.51 167.25 53255.93 88888.00 2015-11-30 08:43:10.905 334 15027.54 167.56 53255.88 88888.00 2015-11-30 08:43:11.405 334 15027.67 167.81 53255.79 88888.00 2015-11-30 08:43:11.905 334 15027.79 168.03 53255.69 88888.00 2015-11-30 08:43:12.405 334 15027.79 168.36 53255.56 88888.00 2015-11-30 08:43:12.905 334 15027.76 168.74 53255.47 88888.00 2015-11-30 08:43:13.405 334 15027.69 169.12 53255.49 88888.00 2015-11-30 08:43:13.905 334 15027.84 169.49 53255.51 88888.00 2015-11-30 08:43:14.405 334 15027.96 169.72 53255.54 88888.00 2015-11-30 08:43:14.905 334 15028.02 169.91 53255.55 88888.00 2015-11-30 08:43:15.405 334 15028.06 170.15 53255.59 88888.00 2015-11-30 08:43:15.905 334 15028.16 170.39 53255.57 88888.00 2015-11-30 08:43:16.405 334 15028.35 170.63 53255.57 88888.00 2015-11-30 08:43:16.905 334 15028.57 170.87 53255.52 88888.00 2015-11-30 08:43:17.405 334 15028.71 171.08 53255.54 88888.00 2015-11-30 08:43:17.905 334 15028.81 171.25 53255.49 88888.00 2015-11-30 08:43:18.405 334 15028.97 171.37 53255.45 88888.00 2015-11-30 08:43:18.905 334 15029.09 171.31 53255.39 88888.00 2015-11-30 08:43:19.405 334 15029.15 171.22 53255.25 88888.00 2015-11-30 08:43:19.905 334 15029.23 171.21 53255.21 88888.00 2015-11-30 08:43:20.405 334 15029.21 171.22 53255.07 88888.00 2015-11-30 08:43:20.905 334 15029.23 171.33 53254.95 88888.00 2015-11-30 08:43:21.405 334 15029.33 171.47 53254.92 88888.00 2015-11-30 08:43:21.905 334 15029.48 171.58 53254.92 88888.00 2015-11-30 08:43:22.405 334 15029.61 171.81 53254.88 88888.00 2015-11-30 08:43:22.905 334 15029.88 171.99 53254.76 88888.00 2015-11-30 08:43:23.405 334 15030.28 172.11 53254.69 88888.00 2015-11-30 08:43:23.905 334 15030.55 172.23 53254.61 88888.00 2015-11-30 08:43:24.405 334 15030.71 172.31 53254.55 88888.00 2015-11-30 08:43:24.905 334 15030.92 172.44 53254.47 88888.00 2015-11-30 08:43:25.405 334 15031.20 172.55 53254.44 88888.00 2015-11-30 08:43:25.905 334 15031.39 172.59 53254.29 88888.00 2015-11-30 08:43:26.405 334 15031.56 172.67 53254.13 88888.00 2015-11-30 08:43:26.905 334 15031.79 172.76 53254.09 88888.00 2015-11-30 08:43:27.405 334 15032.14 172.79 53254.07 88888.00 2015-11-30 08:43:27.905 334 15032.33 172.88 53254.13 88888.00 2015-11-30 08:43:28.405 334 15032.47 173.10 53254.18 88888.00 2015-11-30 08:43:28.905 334 15032.66 173.31 53254.31 88888.00 2015-11-30 08:43:29.405 334 15032.87 173.49 53254.48 88888.00 2015-11-30 08:43:29.905 334 15033.04 173.66 53254.59 88888.00 2015-11-30 08:43:30.405 334 15033.23 173.89 53254.70 88888.00 2015-11-30 08:43:30.905 334 15033.45 174.17 53254.92 88888.00 2015-11-30 08:43:31.405 334 15033.69 174.47 53255.09 88888.00 2015-11-30 08:43:31.905 334 15033.97 174.71 53255.33 88888.00 2015-11-30 08:43:32.405 334 15034.18 174.97 53255.60 88888.00 2015-11-30 08:43:32.905 334 15034.46 175.26 53255.92 88888.00 2015-11-30 08:43:33.405 334 15034.75 175.47 53256.25 88888.00 2015-11-30 08:43:33.905 334 15034.94 175.62 53256.49 88888.00 2015-11-30 08:43:34.405 334 15035.17 175.71 53256.67 88888.00 2015-11-30 08:43:34.905 334 15035.39 175.82 53256.80 88888.00 2015-11-30 08:43:35.405 334 15035.54 175.95 53256.93 88888.00 2015-11-30 08:43:35.905 334 15035.65 176.16 53257.07 88888.00 2015-11-30 08:43:36.405 334 15035.84 176.46 53257.12 88888.00 2015-11-30 08:43:36.905 334 15036.03 176.64 53257.13 88888.00 2015-11-30 08:43:37.405 334 15036.22 176.92 53257.16 88888.00 2015-11-30 08:43:37.905 334 15036.41 177.22 53257.28 88888.00 2015-11-30 08:43:38.405 334 15036.66 177.58 53257.46 88888.00 2015-11-30 08:43:38.905 334 15036.86 177.89 53257.59 88888.00 2015-11-30 08:43:39.405 334 15037.00 178.22 53257.63 88888.00 2015-11-30 08:43:39.905 334 15037.19 178.56 53257.57 88888.00 2015-11-30 08:43:40.405 334 15037.39 178.84 53257.63 88888.00 2015-11-30 08:43:40.905 334 15037.61 179.19 53257.73 88888.00 2015-11-30 08:43:41.405 334 15037.79 179.53 53257.73 88888.00 2015-11-30 08:43:41.905 334 15038.01 179.84 53257.78 88888.00 2015-11-30 08:43:42.405 334 15038.37 180.17 53257.92 88888.00 2015-11-30 08:43:42.905 334 15038.71 180.41 53258.06 88888.00 2015-11-30 08:43:43.405 334 15039.08 180.61 53258.12 88888.00 2015-11-30 08:43:43.905 334 15039.50 180.78 53258.29 88888.00 2015-11-30 08:43:44.405 334 15039.83 181.00 53258.54 88888.00 2015-11-30 08:43:44.905 334 15040.18 181.23 53258.73 88888.00 2015-11-30 08:43:45.405 334 15040.57 181.48 53258.99 88888.00 2015-11-30 08:43:45.905 334 15041.00 181.58 53259.31 88888.00 2015-11-30 08:43:46.405 334 15041.49 181.58 53259.60 88888.00 2015-11-30 08:43:46.905 334 15041.96 181.51 53259.87 88888.00 2015-11-30 08:43:47.405 334 15042.51 181.43 53260.04 88888.00 2015-11-30 08:43:47.905 334 15043.07 181.40 53260.20 88888.00 2015-11-30 08:43:48.405 334 15043.63 181.25 53260.31 88888.00 2015-11-30 08:43:48.905 334 15044.15 181.08 53260.39 88888.00 2015-11-30 08:43:49.405 334 15044.64 180.89 53260.47 88888.00 2015-11-30 08:43:49.905 334 15045.14 180.70 53260.56 88888.00 2015-11-30 08:43:50.405 334 15045.57 180.56 53260.65 88888.00 2015-11-30 08:43:50.905 334 15045.96 180.53 53260.69 88888.00 2015-11-30 08:43:51.405 334 15046.40 180.50 53260.79 88888.00 2015-11-30 08:43:51.905 334 15046.90 180.43 53260.87 88888.00 2015-11-30 08:43:52.405 334 15047.42 180.30 53260.83 88888.00 2015-11-30 08:43:52.905 334 15048.02 180.20 53260.70 88888.00 2015-11-30 08:43:53.405 334 15048.59 180.03 53260.54 88888.00 2015-11-30 08:43:53.905 334 15049.03 179.88 53260.30 88888.00 2015-11-30 08:43:54.405 334 15049.60 179.80 53259.95 88888.00 2015-11-30 08:43:54.905 334 15050.13 179.74 53259.66 88888.00 2015-11-30 08:43:55.405 334 15050.64 179.66 53259.42 88888.00 2015-11-30 08:43:55.905 334 15050.97 179.69 53258.99 88888.00 2015-11-30 08:43:56.405 334 15051.23 179.72 53258.69 88888.00 2015-11-30 08:43:56.905 334 15051.49 179.76 53258.41 88888.00 2015-11-30 08:43:57.405 334 15051.75 179.77 53258.16 88888.00 2015-11-30 08:43:57.905 334 15052.14 179.72 53258.05 88888.00 2015-11-30 08:43:58.405 334 15052.53 179.71 53257.91 88888.00 2015-11-30 08:43:58.905 334 15052.90 179.70 53257.74 88888.00 2015-11-30 08:43:59.405 334 15053.25 179.71 53257.68 88888.00 2015-11-30 08:43:59.905 334 15053.62 179.71 53257.59 88888.00 2015-11-30 08:44:00.405 334 15054.01 179.67 53257.45 88888.00 2015-11-30 08:44:00.905 334 15054.39 179.55 53257.43 88888.00 2015-11-30 08:44:01.405 334 15054.65 179.48 53257.32 88888.00 2015-11-30 08:44:01.905 334 15054.90 179.45 53257.31 88888.00 2015-11-30 08:44:02.405 334 15055.06 179.45 53257.25 88888.00 2015-11-30 08:44:02.905 334 15055.06 179.52 53257.32 88888.00 2015-11-30 08:44:03.405 334 15055.16 179.46 53257.41 88888.00 2015-11-30 08:44:03.905 334 15055.35 179.44 53257.52 88888.00 2015-11-30 08:44:04.405 334 15055.54 179.44 53257.59 88888.00 2015-11-30 08:44:04.905 334 15055.75 179.44 53257.67 88888.00 2015-11-30 08:44:05.405 334 15055.85 179.40 53257.75 88888.00 2015-11-30 08:44:05.905 334 15055.98 179.48 53257.82 88888.00 2015-11-30 08:44:06.405 334 15056.10 179.62 53257.93 88888.00 2015-11-30 08:44:06.905 334 15056.23 179.84 53258.06 88888.00 2015-11-30 08:44:07.405 334 15056.35 179.97 53258.12 88888.00 2015-11-30 08:44:07.905 334 15056.51 180.15 53258.24 88888.00 2015-11-30 08:44:08.405 334 15056.59 180.40 53258.43 88888.00 2015-11-30 08:44:08.905 334 15056.60 180.69 53258.56 88888.00 2015-11-30 08:44:09.405 334 15056.57 180.92 53258.77 88888.00 2015-11-30 08:44:09.905 334 15056.52 181.06 53258.95 88888.00 2015-11-30 08:44:10.405 334 15056.44 181.22 53259.18 88888.00 2015-11-30 08:44:10.905 334 15056.42 181.34 53259.40 88888.00 2015-11-30 08:44:11.405 334 15056.42 181.50 53259.72 88888.00 2015-11-30 08:44:11.905 334 15056.35 181.57 53259.98 88888.00 2015-11-30 08:44:12.405 334 15056.26 181.66 53260.20 88888.00 2015-11-30 08:44:12.905 334 15056.09 181.78 53260.43 88888.00 2015-11-30 08:44:13.405 334 15056.05 181.97 53260.63 88888.00 2015-11-30 08:44:13.905 334 15056.14 182.13 53260.80 88888.00 2015-11-30 08:44:14.405 334 15056.27 182.30 53260.94 88888.00 2015-11-30 08:44:14.905 334 15056.43 182.33 53261.14 88888.00 2015-11-30 08:44:15.405 334 15056.45 182.33 53261.31 88888.00 2015-11-30 08:44:15.905 334 15056.37 182.43 53261.45 88888.00 2015-11-30 08:44:16.405 334 15056.24 182.55 53261.54 88888.00 2015-11-30 08:44:16.905 334 15056.09 182.83 53261.56 88888.00 2015-11-30 08:44:17.405 334 15055.99 183.21 53261.56 88888.00 2015-11-30 08:44:17.905 334 15056.03 183.59 53261.68 88888.00 2015-11-30 08:44:18.405 334 15056.14 183.90 53261.94 88888.00 2015-11-30 08:44:18.905 334 15056.27 184.06 53262.21 88888.00 2015-11-30 08:44:19.405 334 15056.37 184.04 53262.39 88888.00 2015-11-30 08:44:19.905 334 15056.45 183.94 53262.54 88888.00 2015-11-30 08:44:20.405 334 15056.47 183.81 53262.70 88888.00 2015-11-30 08:44:20.905 334 15056.53 183.74 53262.83 88888.00 2015-11-30 08:44:21.405 334 15056.59 183.57 53262.94 88888.00 2015-11-30 08:44:21.905 334 15056.66 183.48 53263.02 88888.00 2015-11-30 08:44:22.405 334 15056.73 183.42 53263.14 88888.00 2015-11-30 08:44:22.905 334 15056.81 183.35 53263.21 88888.00 2015-11-30 08:44:23.405 334 15056.90 183.21 53263.27 88888.00 2015-11-30 08:44:23.905 334 15057.02 183.00 53263.32 88888.00 2015-11-30 08:44:24.405 334 15057.05 182.83 53263.34 88888.00 2015-11-30 08:44:24.905 334 15057.17 182.69 53263.39 88888.00 2015-11-30 08:44:25.405 334 15057.29 182.59 53263.49 88888.00 2015-11-30 08:44:25.905 334 15057.34 182.54 53263.49 88888.00 2015-11-30 08:44:26.405 334 15057.34 182.62 53263.40 88888.00 2015-11-30 08:44:26.905 334 15057.27 182.73 53263.42 88888.00 2015-11-30 08:44:27.405 334 15057.11 182.90 53263.48 88888.00 2015-11-30 08:44:27.905 334 15056.93 183.27 53263.57 88888.00 2015-11-30 08:44:28.405 334 15056.75 183.69 53263.65 88888.00 2015-11-30 08:44:28.905 334 15056.66 184.12 53263.86 88888.00 2015-11-30 08:44:29.405 334 15056.57 184.55 53264.13 88888.00 2015-11-30 08:44:29.905 334 15056.46 184.93 53264.47 88888.00 2015-11-30 08:44:30.405 334 15056.32 185.29 53264.78 88888.00 2015-11-30 08:44:30.905 334 15056.11 185.58 53265.15 88888.00 2015-11-30 08:44:31.405 334 15055.98 185.73 53265.50 88888.00 2015-11-30 08:44:31.905 334 15055.85 185.75 53265.84 88888.00 2015-11-30 08:44:32.405 334 15055.64 185.95 53266.16 88888.00 2015-11-30 08:44:32.905 334 15055.34 186.22 53266.51 88888.00 2015-11-30 08:44:33.405 334 15055.03 186.40 53266.94 88888.00 2015-11-30 08:44:33.905 334 15054.81 186.50 53267.41 88888.00 2015-11-30 08:44:34.405 334 15054.62 186.54 53267.84 88888.00 2015-11-30 08:44:34.905 334 15054.46 186.51 53268.22 88888.00 2015-11-30 08:44:35.405 334 15054.34 186.52 53268.60 88888.00 2015-11-30 08:44:35.905 334 15054.16 186.59 53268.92 88888.00 2015-11-30 08:44:36.405 334 15053.75 186.74 53269.23 88888.00 2015-11-30 08:44:36.905 334 15053.31 186.86 53269.63 88888.00 2015-11-30 08:44:37.405 334 15052.96 186.98 53270.09 88888.00 2015-11-30 08:44:37.905 334 15052.59 187.07 53270.57 88888.00 2015-11-30 08:44:38.405 334 15052.26 187.14 53270.96 88888.00 2015-11-30 08:44:38.905 334 15052.01 187.15 53271.32 88888.00 2015-11-30 08:44:39.405 334 15051.73 187.14 53271.74 88888.00 2015-11-30 08:44:39.905 334 15051.46 187.16 53272.09 88888.00 2015-11-30 08:44:40.405 334 15051.20 187.18 53272.44 88888.00 2015-11-30 08:44:40.905 334 15050.94 187.05 53272.91 88888.00 2015-11-30 08:44:41.405 334 15050.65 186.80 53273.45 88888.00 2015-11-30 08:44:41.905 334 15050.29 186.76 53274.02 88888.00 2015-11-30 08:44:42.405 334 15049.93 186.94 53274.65 88888.00 2015-11-30 08:44:42.905 334 15049.57 187.07 53275.28 88888.00 2015-11-30 08:44:43.405 334 15049.29 187.24 53275.86 88888.00 2015-11-30 08:44:43.905 334 15048.94 187.43 53276.37 88888.00 2015-11-30 08:44:44.405 334 15048.52 187.62 53276.85 88888.00 2015-11-30 08:44:44.905 334 15048.20 187.93 53277.43 88888.00 2015-11-30 08:44:45.405 334 15048.10 188.28 53278.11 88888.00 2015-11-30 08:44:45.905 334 15048.06 188.56 53278.82 88888.00 2015-11-30 08:44:46.405 334 15048.06 188.60 53279.51 88888.00 2015-11-30 08:44:46.905 334 15048.06 188.54 53280.14 88888.00 2015-11-30 08:44:47.405 334 15048.10 188.45 53280.70 88888.00 2015-11-30 08:44:47.905 334 15048.06 188.31 53281.30 88888.00 2015-11-30 08:44:48.405 334 15047.91 188.17 53281.84 88888.00 2015-11-30 08:44:48.905 334 15047.68 188.06 53282.34 88888.00 2015-11-30 08:44:49.405 334 15047.61 187.93 53282.91 88888.00 2015-11-30 08:44:49.905 334 15047.68 187.82 53283.36 88888.00 2015-11-30 08:44:50.405 334 15047.68 187.73 53283.73 88888.00 2015-11-30 08:44:50.905 334 15047.66 187.64 53284.08 88888.00 2015-11-30 08:44:51.405 334 15047.69 187.54 53284.37 88888.00 2015-11-30 08:44:51.905 334 15047.68 187.43 53284.66 88888.00 2015-11-30 08:44:52.405 334 15047.48 187.30 53284.96 88888.00 2015-11-30 08:44:52.905 334 15047.26 187.28 53285.26 88888.00 2015-11-30 08:44:53.405 334 15047.12 187.37 53285.52 88888.00 2015-11-30 08:44:53.905 334 15047.02 187.46 53285.74 88888.00 2015-11-30 08:44:54.405 334 15046.81 187.63 53285.91 88888.00 2015-11-30 08:44:54.905 334 15046.69 187.93 53286.09 88888.00 2015-11-30 08:44:55.405 334 15046.65 188.28 53286.21 88888.00 2015-11-30 08:44:55.905 334 15046.69 188.59 53286.38 88888.00 2015-11-30 08:44:56.405 334 15046.67 188.79 53286.53 88888.00 2015-11-30 08:44:56.905 334 15046.62 189.03 53286.54 88888.00 2015-11-30 08:44:57.405 334 15046.57 189.34 53286.55 88888.00 2015-11-30 08:44:57.905 334 15046.57 189.72 53286.64 88888.00 2015-11-30 08:44:58.405 334 15046.74 190.04 53286.77 88888.00 2015-11-30 08:44:58.905 334 15047.04 190.26 53286.98 88888.00 2015-11-30 08:44:59.405 334 15047.32 190.38 53287.25 88888.00 2015-11-30 08:44:59.905 334 15047.59 190.40 53287.45 88888.00 2015-11-30 08:45:00.405 334 15047.82 190.49 53287.62 88888.00 2015-11-30 08:45:00.905 334 15048.02 190.56 53287.73 88888.00 2015-11-30 08:45:01.405 334 15048.23 190.49 53287.86 88888.00 2015-11-30 08:45:01.905 334 15048.42 190.42 53288.08 88888.00 2015-11-30 08:45:02.405 334 15048.52 190.41 53288.17 88888.00 2015-11-30 08:45:02.905 334 15048.50 190.53 53288.20 88888.00 2015-11-30 08:45:03.405 334 15048.53 190.61 53288.27 88888.00 2015-11-30 08:45:03.905 334 15048.67 190.61 53288.41 88888.00 2015-11-30 08:45:04.405 334 15048.82 190.66 53288.63 88888.00 2015-11-30 08:45:04.905 334 15049.06 190.72 53288.87 88888.00 2015-11-30 08:45:05.405 334 15049.43 190.81 53289.17 88888.00 2015-11-30 08:45:05.905 334 15049.77 190.77 53289.39 88888.00 2015-11-30 08:45:06.405 334 15050.10 190.69 53289.62 88888.00 2015-11-30 08:45:06.905 334 15050.26 190.75 53289.86 88888.00 2015-11-30 08:45:07.405 334 15050.28 190.90 53289.93 88888.00 2015-11-30 08:45:07.905 334 15050.27 191.09 53290.12 88888.00 2015-11-30 08:45:08.405 334 15050.38 191.34 53290.38 88888.00 2015-11-30 08:45:08.905 334 15050.60 191.71 53290.65 88888.00 2015-11-30 08:45:09.406 334 15050.93 192.10 53290.81 88888.00 2015-11-30 08:45:09.906 334 15051.32 192.47 53291.01 88888.00 2015-11-30 08:45:10.406 334 15051.77 192.80 53291.25 88888.00 2015-11-30 08:45:10.906 334 15052.32 193.00 53291.52 88888.00 2015-11-30 08:45:11.406 334 15052.87 193.25 53291.81 88888.00 2015-11-30 08:45:11.906 334 15053.45 193.61 53292.08 88888.00 2015-11-30 08:45:12.406 334 15054.07 194.04 53292.34 88888.00 2015-11-30 08:45:12.906 334 15054.81 194.37 53292.60 88888.00 2015-11-30 08:45:13.406 334 15055.67 194.53 53292.87 88888.00 2015-11-30 08:45:13.906 334 15056.53 194.61 53293.06 88888.00 2015-11-30 08:45:14.406 334 15057.36 194.67 53293.30 88888.00 2015-11-30 08:45:14.906 334 15058.14 194.74 53293.55 88888.00 2015-11-30 08:45:15.406 334 15058.83 194.87 53293.84 88888.00 2015-11-30 08:45:15.906 334 15059.59 195.01 53294.20 88888.00 2015-11-30 08:45:16.406 334 15060.46 195.09 53294.50 88888.00 2015-11-30 08:45:16.906 334 15061.31 195.15 53294.83 88888.00 2015-11-30 08:45:17.406 334 15062.13 195.15 53295.14 88888.00 2015-11-30 08:45:17.906 334 15063.04 195.04 53295.38 88888.00 2015-11-30 08:45:18.406 334 15063.98 194.90 53295.62 88888.00 2015-11-30 08:45:18.906 334 15064.89 194.71 53295.83 88888.00 2015-11-30 08:45:19.406 334 15065.79 194.54 53296.01 88888.00 2015-11-30 08:45:19.906 334 15066.74 194.33 53296.05 88888.00 2015-11-30 08:45:20.406 334 15067.73 194.13 53296.02 88888.00 2015-11-30 08:45:20.906 334 15068.68 193.96 53295.97 88888.00 2015-11-30 08:45:21.406 334 15069.68 193.75 53295.95 88888.00 2015-11-30 08:45:21.906 334 15070.82 193.63 53295.86 88888.00 2015-11-30 08:45:22.406 334 15071.98 193.43 53295.85 88888.00 2015-11-30 08:45:22.906 334 15073.06 193.19 53295.83 88888.00 2015-11-30 08:45:23.406 334 15074.08 193.05 53295.82 88888.00 2015-11-30 08:45:23.906 334 15075.02 193.18 53295.82 88888.00 2015-11-30 08:45:24.406 334 15075.88 193.41 53295.78 88888.00 2015-11-30 08:45:24.906 334 15076.54 193.61 53295.82 88888.00 2015-11-30 08:45:25.406 334 15076.99 193.90 53295.88 88888.00 2015-11-30 08:45:25.906 334 15077.28 194.15 53296.00 88888.00 2015-11-30 08:45:26.406 334 15077.42 194.29 53296.17 88888.00 2015-11-30 08:45:26.906 334 15077.60 194.38 53296.38 88888.00 2015-11-30 08:45:27.406 334 15077.82 194.40 53296.52 88888.00 2015-11-30 08:45:27.906 334 15077.96 194.39 53296.68 88888.00 2015-11-30 08:45:28.406 334 15078.09 194.33 53296.77 88888.00 2015-11-30 08:45:28.906 334 15078.35 194.23 53296.79 88888.00 2015-11-30 08:45:29.406 334 15078.75 194.14 53296.70 88888.00 2015-11-30 08:45:29.906 334 15079.15 194.19 53296.66 88888.00 2015-11-30 08:45:30.406 334 15079.67 194.33 53296.57 88888.00 2015-11-30 08:45:30.906 334 15080.17 194.44 53296.49 88888.00 2015-11-30 08:45:31.406 334 15080.56 194.56 53296.39 88888.00 2015-11-30 08:45:31.906 334 15080.92 194.90 53296.27 88888.00 2015-11-30 08:45:32.406 334 15081.19 195.32 53296.24 88888.00 2015-11-30 08:45:32.906 334 15081.48 195.70 53296.34 88888.00 2015-11-30 08:45:33.406 334 15081.86 196.03 53296.53 88888.00 2015-11-30 08:45:33.906 334 15082.28 196.40 53296.65 88888.00 2015-11-30 08:45:34.406 334 15082.59 196.84 53296.84 88888.00 2015-11-30 08:45:34.906 334 15082.85 197.25 53297.05 88888.00 2015-11-30 08:45:35.406 334 15083.14 197.68 53297.19 88888.00 2015-11-30 08:45:35.906 334 15083.63 198.02 53297.42 88888.00 2015-11-30 08:45:36.406 334 15084.05 198.30 53297.74 88888.00 2015-11-30 08:45:36.906 334 15084.41 198.58 53298.04 88888.00 2015-11-30 08:45:37.406 334 15084.80 198.76 53298.37 88888.00 2015-11-30 08:45:37.906 334 15085.18 198.84 53298.72 88888.00 2015-11-30 08:45:38.406 334 15085.53 198.97 53299.12 88888.00 2015-11-30 08:45:38.906 334 15085.84 199.16 53299.55 88888.00 2015-11-30 08:45:39.406 334 15086.09 199.26 53299.96 88888.00 2015-11-30 08:45:39.906 334 15086.26 199.33 53300.44 88888.00 2015-11-30 08:45:40.406 334 15086.43 199.40 53300.87 88888.00 2015-11-30 08:45:40.906 334 15086.59 199.49 53301.20 88888.00 2015-11-30 08:45:41.406 334 15086.74 199.58 53301.63 88888.00 2015-11-30 08:45:41.906 334 15086.92 199.71 53302.06 88888.00 2015-11-30 08:45:42.406 334 15087.18 199.75 53302.50 88888.00 2015-11-30 08:45:42.906 334 15087.53 199.53 53302.97 88888.00 2015-11-30 08:45:43.406 334 15087.82 199.17 53303.35 88888.00 2015-11-30 08:45:43.906 334 15087.99 198.84 53303.65 88888.00 2015-11-30 08:45:44.406 334 15088.16 198.60 53303.92 88888.00 2015-11-30 08:45:44.906 334 15088.37 198.25 53304.31 88888.00 2015-11-30 08:45:45.406 334 15088.67 197.94 53304.64 88888.00 2015-11-30 08:45:45.906 334 15089.00 197.47 53305.04 88888.00 2015-11-30 08:45:46.406 334 15089.29 197.11 53305.42 88888.00 2015-11-30 08:45:46.906 334 15089.51 196.91 53305.83 88888.00 2015-11-30 08:45:47.406 334 15089.79 196.78 53306.23 88888.00 2015-11-30 08:45:47.906 334 15090.14 196.69 53306.62 88888.00 2015-11-30 08:45:48.406 334 15090.51 196.51 53307.02 88888.00 2015-11-30 08:45:48.906 334 15090.83 196.30 53307.46 88888.00 2015-11-30 08:45:49.406 334 15091.05 196.10 53307.84 88888.00 2015-11-30 08:45:49.906 334 15091.18 195.96 53308.15 88888.00 2015-11-30 08:45:50.406 334 15091.27 195.73 53308.50 88888.00 2015-11-30 08:45:50.906 334 15091.26 195.52 53308.82 88888.00 2015-11-30 08:45:51.406 334 15091.10 195.50 53309.11 88888.00 2015-11-30 08:45:51.906 334 15090.89 195.60 53309.45 88888.00 2015-11-30 08:45:52.406 334 15090.66 195.73 53309.75 88888.00 2015-11-30 08:45:52.906 334 15090.45 196.01 53310.04 88888.00 2015-11-30 08:45:53.406 334 15090.41 196.29 53310.45 88888.00 2015-11-30 08:45:53.906 334 15090.41 196.51 53310.80 88888.00 2015-11-30 08:45:54.406 334 15090.50 196.69 53311.13 88888.00 2015-11-30 08:45:54.906 334 15090.62 196.90 53311.48 88888.00 2015-11-30 08:45:55.406 334 15090.78 197.01 53311.74 88888.00 2015-11-30 08:45:55.906 334 15090.93 197.03 53312.05 88888.00 2015-11-30 08:45:56.406 334 15091.06 197.07 53312.29 88888.00 2015-11-30 08:45:56.906 334 15091.13 197.16 53312.56 88888.00 2015-11-30 08:45:57.406 334 15091.16 197.25 53312.79 88888.00 2015-11-30 08:45:57.906 334 15091.17 197.32 53313.10 88888.00 2015-11-30 08:45:58.406 334 15091.24 197.43 53313.42 88888.00 2015-11-30 08:45:58.906 334 15091.25 197.68 53313.70 88888.00 2015-11-30 08:45:59.406 334 15091.29 197.76 53313.83 88888.00 2015-11-30 08:45:59.906 334 15091.24 197.86 53313.89 88888.00 2015-11-30 08:46:00.406 334 15091.15 197.99 53313.91 88888.00 2015-11-30 08:46:00.906 334 15091.06 198.20 53313.99 88888.00 2015-11-30 08:46:01.406 334 15091.09 198.38 53314.00 88888.00 2015-11-30 08:46:01.906 334 15091.17 198.44 53314.02 88888.00 2015-11-30 08:46:02.406 334 15091.08 198.37 53314.07 88888.00 2015-11-30 08:46:02.906 334 15090.95 198.32 53314.04 88888.00 2015-11-30 08:46:03.406 334 15090.75 198.36 53314.06 88888.00 2015-11-30 08:46:03.906 334 15090.70 198.36 53314.19 88888.00 2015-11-30 08:46:04.406 334 15090.62 198.27 53314.30 88888.00 2015-11-30 08:46:04.906 334 15090.41 198.15 53314.41 88888.00 2015-11-30 08:46:05.406 334 15090.23 198.07 53314.44 88888.00 2015-11-30 08:46:05.906 334 15090.11 197.95 53314.49 88888.00 2015-11-30 08:46:06.406 334 15090.00 197.87 53314.44 88888.00 2015-11-30 08:46:06.906 334 15089.85 197.99 53314.38 88888.00 2015-11-30 08:46:07.406 334 15089.84 198.24 53314.32 88888.00 2015-11-30 08:46:07.906 334 15089.83 198.47 53314.19 88888.00 2015-11-30 08:46:08.406 334 15089.82 198.62 53314.16 88888.00 2015-11-30 08:46:08.906 334 15089.84 198.77 53314.08 88888.00 2015-11-30 08:46:09.406 334 15089.91 198.90 53313.99 88888.00 2015-11-30 08:46:09.906 334 15090.07 199.06 53313.99 88888.00 2015-11-30 08:46:10.406 334 15090.29 199.25 53313.93 88888.00 2015-11-30 08:46:10.906 334 15090.59 199.48 53314.06 88888.00 2015-11-30 08:46:11.406 334 15090.88 199.64 53314.16 88888.00 2015-11-30 08:46:11.906 334 15091.33 199.91 53314.28 88888.00 2015-11-30 08:46:12.406 334 15091.83 200.05 53314.47 88888.00 2015-11-30 08:46:12.906 334 15092.24 200.12 53314.71 88888.00 2015-11-30 08:46:13.406 334 15092.53 200.24 53314.97 88888.00 2015-11-30 08:46:13.906 334 15092.78 200.43 53315.23 88888.00 2015-11-30 08:46:14.406 334 15093.13 200.60 53315.51 88888.00 2015-11-30 08:46:14.906 334 15093.60 200.74 53315.82 88888.00 2015-11-30 08:46:15.406 334 15094.12 200.80 53316.09 88888.00 2015-11-30 08:46:15.906 334 15094.59 200.86 53316.26 88888.00 2015-11-30 08:46:16.406 334 15095.06 200.93 53316.46 88888.00 2015-11-30 08:46:16.906 334 15095.52 201.01 53316.73 88888.00 2015-11-30 08:46:17.406 334 15095.98 201.15 53316.97 88888.00 2015-11-30 08:46:17.906 334 15096.45 201.29 53317.22 88888.00 2015-11-30 08:46:18.406 334 15096.93 201.46 53317.49 88888.00 2015-11-30 08:46:18.906 334 15097.43 201.61 53317.70 88888.00 2015-11-30 08:46:19.406 334 15097.93 201.70 53317.85 88888.00 2015-11-30 08:46:19.906 334 15098.34 201.71 53318.01 88888.00 2015-11-30 08:46:20.406 334 15098.66 201.73 53318.13 88888.00 2015-11-30 08:46:20.906 334 15098.98 201.76 53318.27 88888.00 2015-11-30 08:46:21.406 334 15099.40 201.76 53318.34 88888.00 2015-11-30 08:46:21.906 334 15099.85 201.75 53318.40 88888.00 2015-11-30 08:46:22.406 334 15100.29 201.72 53318.45 88888.00 2015-11-30 08:46:22.906 334 15100.70 201.62 53318.51 88888.00 2015-11-30 08:46:23.406 334 15101.14 201.49 53318.54 88888.00 2015-11-30 08:46:23.906 334 15101.58 201.35 53318.50 88888.00 2015-11-30 08:46:24.406 334 15102.02 201.16 53318.42 88888.00 2015-11-30 08:46:24.906 334 15102.45 201.14 53318.21 88888.00 2015-11-30 08:46:25.406 334 15102.81 201.13 53317.97 88888.00 2015-11-30 08:46:25.906 334 15103.18 201.09 53317.69 88888.00 2015-11-30 08:46:26.406 334 15103.49 201.03 53317.38 88888.00 2015-11-30 08:46:26.906 334 15103.81 201.04 53317.12 88888.00 2015-11-30 08:46:27.406 334 15104.12 201.01 53316.77 88888.00 2015-11-30 08:46:27.906 334 15104.37 200.88 53316.49 88888.00 2015-11-30 08:46:28.406 334 15104.65 200.74 53316.13 88888.00 2015-11-30 08:46:28.906 334 15104.94 200.61 53315.82 88888.00 2015-11-30 08:46:29.406 334 15105.20 200.49 53315.59 88888.00 2015-11-30 08:46:29.906 334 15105.53 200.37 53315.37 88888.00 2015-11-30 08:46:30.406 334 15105.80 200.33 53315.12 88888.00 2015-11-30 08:46:30.906 334 15106.07 200.33 53314.78 88888.00 2015-11-30 08:46:31.406 334 15106.35 200.43 53314.49 88888.00 2015-11-30 08:46:31.906 334 15106.71 200.52 53314.20 88888.00 2015-11-30 08:46:32.406 334 15107.07 200.63 53313.82 88888.00 2015-11-30 08:46:32.906 334 15107.33 200.88 53313.52 88888.00 2015-11-30 08:46:33.406 334 15107.63 201.07 53313.28 88888.00 2015-11-30 08:46:33.906 334 15108.15 201.24 53313.00 88888.00 2015-11-30 08:46:34.406 334 15108.67 201.40 53312.73 88888.00 2015-11-30 08:46:34.906 334 15109.15 201.54 53312.53 88888.00 2015-11-30 08:46:35.406 334 15109.55 201.71 53312.31 88888.00 2015-11-30 08:46:35.906 334 15110.05 201.83 53312.06 88888.00 2015-11-30 08:46:36.406 334 15110.51 201.92 53311.89 88888.00 2015-11-30 08:46:36.906 334 15110.98 202.02 53311.76 88888.00 2015-11-30 08:46:37.406 334 15111.43 202.18 53311.62 88888.00 2015-11-30 08:46:37.906 334 15111.86 202.31 53311.53 88888.00 2015-11-30 08:46:38.406 334 15112.36 202.36 53311.40 88888.00 2015-11-30 08:46:38.906 334 15112.95 202.42 53311.19 88888.00 2015-11-30 08:46:39.406 334 15113.47 202.50 53311.04 88888.00 2015-11-30 08:46:39.906 334 15114.04 202.65 53310.88 88888.00 2015-11-30 08:46:40.406 334 15114.59 202.76 53310.60 88888.00 2015-11-30 08:46:40.906 334 15115.07 202.83 53310.31 88888.00 2015-11-30 08:46:41.406 334 15115.63 202.92 53309.96 88888.00 2015-11-30 08:46:41.906 334 15116.10 203.06 53309.70 88888.00 2015-11-30 08:46:42.406 334 15116.68 203.25 53309.55 88888.00 2015-11-30 08:46:42.906 334 15117.33 203.49 53309.34 88888.00 2015-11-30 08:46:43.406 334 15118.03 203.75 53309.12 88888.00 2015-11-30 08:46:43.906 334 15118.74 203.97 53308.93 88888.00 2015-11-30 08:46:44.406 334 15119.48 204.14 53308.87 88888.00 2015-11-30 08:46:44.906 334 15120.22 204.25 53308.78 88888.00 2015-11-30 08:46:45.406 334 15120.92 204.41 53308.67 88888.00 2015-11-30 08:46:45.906 334 15121.65 204.57 53308.65 88888.00 2015-11-30 08:46:46.406 334 15122.42 204.59 53308.75 88888.00 2015-11-30 08:46:46.906 334 15123.16 204.58 53308.88 88888.00 2015-11-30 08:46:47.406 334 15123.83 204.61 53308.97 88888.00 2015-11-30 08:46:47.906 334 15124.46 204.72 53309.04 88888.00 2015-11-30 08:46:48.406 334 15125.07 204.77 53309.13 88888.00 2015-11-30 08:46:48.906 334 15125.76 204.77 53309.22 88888.00 2015-11-30 08:46:49.406 334 15126.30 204.76 53309.31 88888.00 2015-11-30 08:46:49.906 334 15126.81 204.68 53309.38 88888.00 2015-11-30 08:46:50.406 334 15127.32 204.58 53309.42 88888.00 2015-11-30 08:46:50.906 334 15127.78 204.53 53309.40 88888.00 2015-11-30 08:46:51.406 334 15128.23 204.53 53309.40 88888.00 2015-11-30 08:46:51.906 334 15128.68 204.49 53309.39 88888.00 2015-11-30 08:46:52.406 334 15129.13 204.43 53309.37 88888.00 2015-11-30 08:46:52.906 334 15129.51 204.34 53309.35 88888.00 2015-11-30 08:46:53.406 334 15129.79 204.24 53309.32 88888.00 2015-11-30 08:46:53.906 334 15130.08 204.15 53309.28 88888.00 2015-11-30 08:46:54.406 334 15130.38 204.13 53309.22 88888.00 2015-11-30 08:46:54.906 334 15130.70 204.16 53309.12 88888.00 2015-11-30 08:46:55.406 334 15131.04 204.30 53309.07 88888.00 2015-11-30 08:46:55.906 334 15131.43 204.38 53308.98 88888.00 2015-11-30 08:46:56.406 334 15131.91 204.44 53308.83 88888.00 2015-11-30 08:46:56.906 334 15132.42 204.52 53308.64 88888.00 2015-11-30 08:46:57.406 334 15132.90 204.59 53308.49 88888.00 2015-11-30 08:46:57.906 334 15133.42 204.59 53308.38 88888.00 2015-11-30 08:46:58.406 334 15133.97 204.56 53308.35 88888.00 2015-11-30 08:46:58.906 334 15134.54 204.48 53308.29 88888.00 2015-11-30 08:46:59.406 334 15135.04 204.46 53308.12 88888.00 2015-11-30 08:46:59.906 334 15135.50 204.43 53308.01 88888.00 2015-11-30 08:47:00.406 334 15135.96 204.40 53307.81 88888.00 2015-11-30 08:47:00.906 334 15136.32 204.44 53307.55 88888.00 2015-11-30 08:47:01.406 334 15136.66 204.46 53307.42 88888.00 2015-11-30 08:47:01.906 334 15137.10 204.40 53307.27 88888.00 2015-11-30 08:47:02.406 334 15137.50 204.33 53307.00 88888.00 2015-11-30 08:47:02.906 334 15137.86 204.32 53306.84 88888.00 2015-11-30 08:47:03.406 334 15138.25 204.30 53306.58 88888.00 2015-11-30 08:47:03.906 334 15138.65 204.31 53306.40 88888.00 2015-11-30 08:47:04.406 334 15139.03 204.42 53306.24 88888.00 2015-11-30 08:47:04.906 334 15139.48 204.50 53306.16 88888.00 2015-11-30 08:47:05.406 334 15140.00 204.55 53306.09 88888.00 2015-11-30 08:47:05.906 334 15140.68 204.59 53305.99 88888.00 2015-11-30 08:47:06.406 334 15141.26 204.51 53305.91 88888.00 2015-11-30 08:47:06.906 334 15141.83 204.49 53305.73 88888.00 2015-11-30 08:47:07.406 334 15142.44 204.63 53305.60 88888.00 2015-11-30 08:47:07.906 334 15143.10 204.64 53305.50 88888.00 2015-11-30 08:47:08.406 334 15143.87 204.68 53305.43 88888.00 2015-11-30 08:47:08.906 334 15144.67 204.75 53305.32 88888.00 2015-11-30 08:47:09.406 334 15145.48 204.87 53305.19 88888.00 2015-11-30 08:47:09.906 334 15146.44 205.01 53305.04 88888.00 2015-11-30 08:47:10.406 334 15147.40 205.13 53304.85 88888.00 2015-11-30 08:47:10.906 334 15148.46 205.29 53304.75 88888.00 2015-11-30 08:47:11.406 334 15149.56 205.43 53304.69 88888.00 2015-11-30 08:47:11.906 334 15150.76 205.56 53304.61 88888.00 2015-11-30 08:47:12.406 334 15152.05 205.60 53304.54 88888.00 2015-11-30 08:47:12.906 334 15153.34 205.60 53304.36 88888.00 2015-11-30 08:47:13.406 334 15154.61 205.60 53304.18 88888.00 2015-11-30 08:47:13.906 334 15155.73 205.63 53304.01 88888.00 2015-11-30 08:47:14.406 334 15156.82 205.59 53303.81 88888.00 2015-11-30 08:47:14.906 334 15157.91 205.53 53303.65 88888.00 2015-11-30 08:47:15.406 334 15158.86 205.52 53303.54 88888.00 2015-11-30 08:47:15.906 334 15159.78 205.41 53303.41 88888.00 2015-11-30 08:47:16.406 334 15160.57 205.31 53303.37 88888.00 2015-11-30 08:47:16.906 334 15161.33 205.26 53303.30 88888.00 2015-11-30 08:47:17.406 334 15162.02 205.22 53303.23 88888.00 2015-11-30 08:47:17.906 334 15162.68 205.25 53303.25 88888.00 2015-11-30 08:47:18.406 334 15163.44 205.24 53303.21 88888.00 2015-11-30 08:47:18.906 334 15164.21 205.26 53303.17 88888.00 2015-11-30 08:47:19.406 334 15164.97 205.21 53303.12 88888.00 2015-11-30 08:47:19.906 334 15165.78 205.11 53303.04 88888.00 2015-11-30 08:47:20.406 334 15166.50 205.07 53302.99 88888.00 2015-11-30 08:47:20.906 334 15167.30 204.92 53302.90 88888.00 2015-11-30 08:47:21.406 334 15168.11 204.78 53302.77 88888.00 2015-11-30 08:47:21.906 334 15168.94 204.68 53302.62 88888.00 2015-11-30 08:47:22.406 334 15169.76 204.59 53302.52 88888.00 2015-11-30 08:47:22.906 334 15170.55 204.50 53302.45 88888.00 2015-11-30 08:47:23.406 334 15171.37 204.39 53302.36 88888.00 2015-11-30 08:47:23.906 334 15172.20 204.26 53302.22 88888.00 2015-11-30 08:47:24.406 334 15172.92 204.21 53302.16 88888.00 2015-11-30 08:47:24.906 334 15173.69 204.22 53302.11 88888.00 2015-11-30 08:47:25.406 334 15174.41 204.30 53302.00 88888.00 2015-11-30 08:47:25.906 334 15175.05 204.44 53301.99 88888.00 2015-11-30 08:47:26.406 334 15175.64 204.58 53302.01 88888.00 2015-11-30 08:47:26.906 334 15176.24 204.67 53302.02 88888.00 2015-11-30 08:47:27.406 334 15176.88 204.83 53302.02 88888.00 2015-11-30 08:47:27.906 334 15177.52 205.15 53301.96 88888.00 2015-11-30 08:47:28.406 334 15178.21 205.45 53301.86 88888.00 2015-11-30 08:47:28.906 334 15178.87 205.69 53301.84 88888.00 2015-11-30 08:47:29.406 334 15179.58 205.86 53301.86 88888.00 2015-11-30 08:47:29.906 334 15180.30 206.15 53301.83 88888.00 2015-11-30 08:47:30.406 334 15181.04 206.54 53301.78 88888.00 2015-11-30 08:47:30.906 334 15181.73 206.99 53301.85 88888.00 2015-11-30 08:47:31.406 334 15182.48 207.32 53301.87 88888.00 2015-11-30 08:47:31.906 334 15183.29 207.53 53301.80 88888.00 2015-11-30 08:47:32.406 334 15184.10 207.70 53301.80 88888.00 2015-11-30 08:47:32.906 334 15184.95 207.86 53301.80 88888.00 2015-11-30 08:47:33.406 334 15185.83 207.96 53301.73 88888.00 2015-11-30 08:47:33.906 334 15186.65 208.04 53301.73 88888.00 2015-11-30 08:47:34.406 334 15187.43 208.06 53301.72 88888.00 2015-11-30 08:47:34.906 334 15188.21 208.13 53301.63 88888.00 2015-11-30 08:47:35.406 334 15188.89 208.22 53301.60 88888.00 2015-11-30 08:47:35.906 334 15189.52 208.39 53301.52 88888.00 2015-11-30 08:47:36.406 334 15190.19 208.78 53301.47 88888.00 2015-11-30 08:47:36.906 334 15190.92 208.99 53301.45 88888.00 2015-11-30 08:47:37.406 334 15191.64 209.14 53301.33 88888.00 2015-11-30 08:47:37.906 334 15192.33 209.30 53301.21 88888.00 2015-11-30 08:47:38.406 334 15192.98 209.40 53301.17 88888.00 2015-11-30 08:47:38.906 334 15193.66 209.50 53301.06 88888.00 2015-11-30 08:47:39.406 334 15194.42 209.59 53300.89 88888.00 2015-11-30 08:47:39.906 334 15195.12 209.65 53300.68 88888.00 2015-11-30 08:47:40.406 334 15195.79 209.75 53300.55 88888.00 2015-11-30 08:47:40.906 334 15196.50 209.82 53300.35 88888.00 2015-11-30 08:47:41.406 334 15197.20 209.89 53300.13 88888.00 2015-11-30 08:47:41.906 334 15197.92 210.04 53300.07 88888.00 2015-11-30 08:47:42.406 334 15198.68 210.22 53299.91 88888.00 2015-11-30 08:47:42.906 334 15199.56 210.31 53299.76 88888.00 2015-11-30 08:47:43.406 334 15200.42 210.37 53299.54 88888.00 2015-11-30 08:47:43.906 334 15201.26 210.39 53299.40 88888.00 2015-11-30 08:47:44.406 334 15202.13 210.39 53299.26 88888.00 2015-11-30 08:47:44.906 334 15203.01 210.29 53299.04 88888.00 2015-11-30 08:47:45.406 334 15203.82 210.18 53298.79 88888.00 2015-11-30 08:47:45.906 334 15204.60 210.20 53298.55 88888.00 2015-11-30 08:47:46.406 334 15205.40 210.25 53298.28 88888.00 2015-11-30 08:47:46.906 334 15206.26 210.19 53298.05 88888.00 2015-11-30 08:47:47.406 334 15207.05 210.08 53297.84 88888.00 2015-11-30 08:47:47.906 334 15207.75 210.00 53297.58 88888.00 2015-11-30 08:47:48.406 334 15208.43 209.96 53297.40 88888.00 2015-11-30 08:47:48.906 334 15209.13 209.89 53297.21 88888.00 2015-11-30 08:47:49.406 334 15209.88 209.85 53296.94 88888.00 2015-11-30 08:47:49.906 334 15210.53 209.88 53296.65 88888.00 2015-11-30 08:47:50.406 334 15211.11 210.00 53296.40 88888.00 2015-11-30 08:47:50.906 334 15211.69 210.21 53296.21 88888.00 2015-11-30 08:47:51.406 334 15212.34 210.42 53296.04 88888.00 2015-11-30 08:47:51.906 334 15213.02 210.66 53295.87 88888.00 2015-11-30 08:47:52.406 334 15213.76 210.90 53295.69 88888.00 2015-11-30 08:47:52.906 334 15214.44 211.06 53295.62 88888.00 2015-11-30 08:47:53.406 334 15215.09 211.25 53295.54 88888.00 2015-11-30 08:47:53.906 334 15215.74 211.47 53295.35 88888.00 2015-11-30 08:47:54.406 334 15216.41 211.66 53295.22 88888.00 2015-11-30 08:47:54.906 334 15217.15 211.82 53295.17 88888.00 2015-11-30 08:47:55.406 334 15217.92 211.89 53295.14 88888.00 2015-11-30 08:47:55.906 334 15218.68 211.89 53295.07 88888.00 2015-11-30 08:47:56.406 334 15219.43 211.90 53295.05 88888.00 2015-11-30 08:47:56.906 334 15220.07 211.93 53294.98 88888.00 2015-11-30 08:47:57.406 334 15220.72 211.98 53294.95 88888.00 2015-11-30 08:47:57.906 334 15221.39 212.07 53294.90 88888.00 2015-11-30 08:47:58.406 334 15222.10 212.15 53294.85 88888.00 2015-11-30 08:47:58.906 334 15222.76 212.22 53294.78 88888.00 2015-11-30 08:47:59.406 334 15223.37 212.38 53294.77 88888.00 2015-11-30 08:47:59.906 334 15223.91 212.61 53294.72 88888.00 2015-11-30 08:48:00.406 334 15224.52 212.84 53294.73 88888.00 2015-11-30 08:48:00.906 334 15225.11 213.12 53294.86 88888.00 2015-11-30 08:48:01.406 334 15225.69 213.23 53294.90 88888.00 2015-11-30 08:48:01.906 334 15226.28 213.23 53294.86 88888.00 2015-11-30 08:48:02.406 334 15226.85 213.28 53294.95 88888.00 2015-11-30 08:48:02.906 334 15227.39 213.42 53294.99 88888.00 2015-11-30 08:48:03.406 334 15227.89 213.54 53295.02 88888.00 2015-11-30 08:48:03.906 334 15228.32 213.63 53295.14 88888.00 2015-11-30 08:48:04.406 334 15228.80 213.74 53295.23 88888.00 2015-11-30 08:48:04.906 334 15229.21 213.89 53295.35 88888.00 2015-11-30 08:48:05.406 334 15229.57 214.06 53295.49 88888.00 2015-11-30 08:48:05.906 334 15230.02 214.25 53295.79 88888.00 2015-11-30 08:48:06.406 334 15230.47 214.42 53295.96 88888.00 2015-11-30 08:48:06.906 334 15230.87 214.66 53296.06 88888.00 2015-11-30 08:48:07.406 334 15231.30 214.90 53296.23 88888.00 2015-11-30 08:48:07.906 334 15231.87 215.26 53296.41 88888.00 2015-11-30 08:48:08.406 334 15232.40 215.45 53296.55 88888.00 2015-11-30 08:48:08.906 334 15232.96 215.62 53296.66 88888.00 2015-11-30 08:48:09.406 334 15233.45 215.79 53296.80 88888.00 2015-11-30 08:48:09.906 334 15233.99 215.98 53296.89 88888.00 2015-11-30 08:48:10.406 334 15234.57 216.18 53296.96 88888.00 2015-11-30 08:48:10.906 334 15235.01 216.43 53297.05 88888.00 2015-11-30 08:48:11.406 334 15235.49 216.69 53297.18 88888.00 2015-11-30 08:48:11.906 334 15236.03 216.89 53297.39 88888.00 2015-11-30 08:48:12.406 334 15236.56 217.10 53297.57 88888.00 2015-11-30 08:48:12.906 334 15237.08 217.27 53297.73 88888.00 2015-11-30 08:48:13.406 334 15237.66 217.49 53297.91 88888.00 2015-11-30 08:48:13.906 334 15238.22 217.69 53298.04 88888.00 2015-11-30 08:48:14.406 334 15238.82 217.81 53298.11 88888.00 2015-11-30 08:48:14.906 334 15239.36 217.90 53298.20 88888.00 2015-11-30 08:48:15.406 334 15239.96 217.98 53298.28 88888.00 2015-11-30 08:48:15.906 334 15240.60 218.10 53298.37 88888.00 2015-11-30 08:48:16.406 334 15241.17 218.26 53298.37 88888.00 2015-11-30 08:48:16.906 334 15241.69 218.41 53298.39 88888.00 2015-11-30 08:48:17.406 334 15242.20 218.60 53298.46 88888.00 2015-11-30 08:48:17.906 334 15242.70 218.81 53298.59 88888.00 2015-11-30 08:48:18.406 334 15243.27 218.92 53298.67 88888.00 2015-11-30 08:48:18.906 334 15243.86 219.05 53298.74 88888.00 2015-11-30 08:48:19.406 334 15244.41 219.19 53298.72 88888.00 2015-11-30 08:48:19.906 334 15244.97 219.33 53298.75 88888.00 2015-11-30 08:48:20.406 334 15245.52 219.41 53298.84 88888.00 2015-11-30 08:48:20.906 334 15246.13 219.45 53298.80 88888.00 2015-11-30 08:48:21.406 334 15246.65 219.46 53298.81 88888.00 2015-11-30 08:48:21.906 334 15247.10 219.45 53298.79 88888.00 2015-11-30 08:48:22.406 334 15247.70 219.48 53298.71 88888.00 2015-11-30 08:48:22.906 334 15248.33 219.57 53298.70 88888.00 2015-11-30 08:48:23.406 334 15248.89 219.57 53298.70 88888.00 2015-11-30 08:48:23.906 334 15249.34 219.55 53298.64 88888.00 2015-11-30 08:48:24.406 334 15249.75 219.60 53298.66 88888.00 2015-11-30 08:48:24.906 334 15250.19 219.73 53298.67 88888.00 2015-11-30 08:48:25.406 334 15250.65 219.89 53298.72 88888.00 2015-11-30 08:48:25.906 334 15251.12 220.02 53298.71 88888.00 2015-11-30 08:48:26.406 334 15251.62 220.09 53298.66 88888.00 2015-11-30 08:48:26.906 334 15252.10 220.13 53298.58 88888.00 2015-11-30 08:48:27.406 334 15252.52 220.17 53298.54 88888.00 2015-11-30 08:48:27.906 334 15252.91 220.24 53298.44 88888.00 2015-11-30 08:48:28.406 334 15253.28 220.33 53298.41 88888.00 2015-11-30 08:48:28.906 334 15253.63 220.24 53298.35 88888.00 2015-11-30 08:48:29.406 334 15253.91 220.17 53298.39 88888.00 2015-11-30 08:48:29.906 334 15254.25 220.14 53298.39 88888.00 2015-11-30 08:48:30.406 334 15254.51 220.08 53298.39 88888.00 2015-11-30 08:48:30.906 334 15254.79 220.08 53298.37 88888.00 2015-11-30 08:48:31.406 334 15255.03 220.07 53298.48 88888.00 2015-11-30 08:48:31.906 334 15255.28 220.05 53298.50 88888.00 2015-11-30 08:48:32.406 334 15255.64 219.98 53298.51 88888.00 2015-11-30 08:48:32.906 334 15256.00 220.02 53298.49 88888.00 2015-11-30 08:48:33.406 334 15256.37 220.04 53298.42 88888.00 2015-11-30 08:48:33.906 334 15256.88 220.05 53298.40 88888.00 2015-11-30 08:48:34.406 334 15257.41 219.98 53298.41 88888.00 2015-11-30 08:48:34.906 334 15258.04 219.96 53298.39 88888.00 2015-11-30 08:48:35.406 334 15258.74 219.96 53298.44 88888.00 2015-11-30 08:48:35.906 334 15259.51 219.95 53298.47 88888.00 2015-11-30 08:48:36.406 334 15260.48 219.91 53298.42 88888.00 2015-11-30 08:48:36.906 334 15261.40 219.87 53298.46 88888.00 2015-11-30 08:48:37.406 334 15262.45 219.83 53298.44 88888.00 2015-11-30 08:48:37.906 334 15263.65 219.88 53298.34 88888.00 2015-11-30 08:48:38.406 334 15264.88 220.02 53298.22 88888.00 2015-11-30 08:48:38.906 334 15266.14 220.15 53298.15 88888.00 2015-11-30 08:48:39.406 334 15267.42 220.33 53298.08 88888.00 2015-11-30 08:48:39.906 334 15268.68 220.54 53298.01 88888.00 2015-11-30 08:48:40.406 334 15269.85 220.69 53297.97 88888.00 2015-11-30 08:48:40.906 334 15270.99 220.80 53297.95 88888.00 2015-11-30 08:48:41.406 334 15272.06 220.88 53297.99 88888.00 2015-11-30 08:48:41.906 334 15272.96 220.99 53298.00 88888.00 2015-11-30 08:48:42.406 334 15273.93 221.15 53297.98 88888.00 2015-11-30 08:48:42.906 334 15274.97 221.38 53298.10 88888.00 2015-11-30 08:48:43.406 334 15275.83 221.59 53298.23 88888.00 2015-11-30 08:48:43.906 334 15276.64 221.75 53298.37 88888.00 2015-11-30 08:48:44.406 334 15277.37 221.85 53298.53 88888.00 2015-11-30 08:48:44.906 334 15278.03 221.81 53298.60 88888.00 2015-11-30 08:48:45.406 334 15278.58 221.85 53298.69 88888.00 2015-11-30 08:48:45.906 334 15278.99 222.03 53298.69 88888.00 2015-11-30 08:48:46.406 334 15279.48 222.25 53298.77 88888.00 2015-11-30 08:48:46.906 334 15279.96 222.55 53298.77 88888.00 2015-11-30 08:48:47.406 334 15280.41 222.80 53298.85 88888.00 2015-11-30 08:48:47.906 334 15280.74 223.01 53298.94 88888.00 2015-11-30 08:48:48.406 334 15281.12 223.07 53299.07 88888.00 2015-11-30 08:48:48.906 334 15281.52 223.24 53299.22 88888.00 2015-11-30 08:48:49.406 334 15281.92 223.48 53299.42 88888.00 2015-11-30 08:48:49.906 334 15282.27 223.71 53299.66 88888.00 2015-11-30 08:48:50.406 334 15282.51 223.93 53299.81 88888.00 2015-11-30 08:48:50.906 334 15282.69 224.08 53299.99 88888.00 2015-11-30 08:48:51.406 334 15282.73 224.19 53300.21 88888.00 2015-11-30 08:48:51.906 334 15282.69 224.27 53300.39 88888.00 2015-11-30 08:48:52.406 334 15282.58 224.36 53300.59 88888.00 2015-11-30 08:48:52.906 334 15282.41 224.40 53300.79 88888.00 2015-11-30 08:48:53.406 334 15282.18 224.49 53300.93 88888.00 2015-11-30 08:48:53.906 334 15281.93 224.57 53301.15 88888.00 2015-11-30 08:48:54.406 334 15281.61 224.62 53301.48 88888.00 2015-11-30 08:48:54.906 334 15281.35 224.64 53301.78 88888.00 2015-11-30 08:48:55.406 334 15281.05 224.72 53302.16 88888.00 2015-11-30 08:48:55.906 334 15280.74 224.78 53302.54 88888.00 2015-11-30 08:48:56.406 334 15280.41 224.80 53302.92 88888.00 2015-11-30 08:48:56.906 334 15280.02 224.84 53303.24 88888.00 2015-11-30 08:48:57.406 334 15279.56 224.97 53303.57 88888.00 2015-11-30 08:48:57.906 334 15279.11 225.14 53303.93 88888.00 2015-11-30 08:48:58.406 334 15278.67 225.38 53304.28 88888.00 2015-11-30 08:48:58.906 334 15278.21 225.61 53304.60 88888.00 2015-11-30 08:48:59.406 334 15277.77 225.85 53304.96 88888.00 2015-11-30 08:48:59.906 334 15277.31 225.93 53305.41 88888.00 2015-11-30 08:49:00.406 334 15276.81 226.00 53305.91 88888.00 2015-11-30 08:49:00.906 334 15276.32 226.07 53306.31 88888.00 2015-11-30 08:49:01.406 334 15275.70 226.12 53306.74 88888.00 2015-11-30 08:49:01.906 334 15275.07 226.31 53307.12 88888.00 2015-11-30 08:49:02.406 334 15274.59 226.38 53307.50 88888.00 2015-11-30 08:49:02.906 334 15274.07 226.37 53307.86 88888.00 2015-11-30 08:49:03.406 334 15273.51 226.30 53308.26 88888.00 2015-11-30 08:49:03.906 334 15272.97 226.22 53308.65 88888.00 2015-11-30 08:49:04.406 334 15272.46 226.17 53308.90 88888.00 2015-11-30 08:49:04.906 334 15271.91 226.12 53309.22 88888.00 2015-11-30 08:49:05.406 334 15271.45 226.09 53309.59 88888.00 2015-11-30 08:49:05.906 334 15271.00 226.08 53309.98 88888.00 2015-11-30 08:49:06.406 334 15270.66 226.02 53310.29 88888.00 2015-11-30 08:49:06.906 334 15270.30 225.94 53310.70 88888.00 2015-11-30 08:49:07.406 334 15269.99 225.87 53311.08 88888.00 2015-11-30 08:49:07.906 334 15269.70 225.79 53311.44 88888.00 2015-11-30 08:49:08.406 334 15269.57 225.77 53311.80 88888.00 2015-11-30 08:49:08.906 334 15269.54 225.75 53312.20 88888.00 2015-11-30 08:49:09.406 334 15269.50 225.72 53312.58 88888.00 2015-11-30 08:49:09.906 334 15269.46 225.64 53312.97 88888.00 2015-11-30 08:49:10.406 334 15269.28 225.52 53313.37 88888.00 2015-11-30 08:49:10.906 334 15269.07 225.40 53313.62 88888.00 2015-11-30 08:49:11.406 334 15268.85 225.31 53314.01 88888.00 2015-11-30 08:49:11.906 334 15268.53 225.30 53314.41 88888.00 2015-11-30 08:49:12.406 334 15268.17 225.34 53314.79 88888.00 2015-11-30 08:49:12.906 334 15267.88 225.40 53315.20 88888.00 2015-11-30 08:49:13.406 334 15267.50 225.47 53315.56 88888.00 2015-11-30 08:49:13.906 334 15267.19 225.55 53315.94 88888.00 2015-11-30 08:49:14.406 334 15266.85 225.58 53316.24 88888.00 2015-11-30 08:49:14.906 334 15266.52 225.51 53316.58 88888.00 2015-11-30 08:49:15.406 334 15266.19 225.35 53316.89 88888.00 2015-11-30 08:49:15.906 334 15265.78 225.35 53317.24 88888.00 2015-11-30 08:49:16.406 334 15265.34 225.55 53317.55 88888.00 2015-11-30 08:49:16.906 334 15265.01 225.81 53317.85 88888.00 2015-11-30 08:49:17.406 334 15264.73 225.96 53318.21 88888.00 2015-11-30 08:49:17.906 334 15264.38 226.03 53318.62 88888.00 2015-11-30 08:49:18.406 334 15264.07 226.08 53318.99 88888.00 2015-11-30 08:49:18.906 334 15263.81 226.12 53319.30 88888.00 2015-11-30 08:49:19.406 334 15263.50 226.14 53319.53 88888.00 2015-11-30 08:49:19.906 334 15263.14 226.14 53319.76 88888.00 2015-11-30 08:49:20.406 334 15262.84 226.21 53320.05 88888.00 2015-11-30 08:49:20.906 334 15262.56 226.24 53320.39 88888.00 2015-11-30 08:49:21.406 334 15262.30 226.20 53320.75 88888.00 2015-11-30 08:49:21.906 334 15261.98 226.12 53321.05 88888.00 2015-11-30 08:49:22.406 334 15261.63 226.05 53321.36 88888.00 2015-11-30 08:49:22.906 334 15261.31 225.93 53321.72 88888.00 2015-11-30 08:49:23.406 334 15260.97 225.74 53321.93 88888.00 2015-11-30 08:49:23.906 334 15260.59 225.58 53322.22 88888.00 2015-11-30 08:49:24.406 334 15260.08 225.48 53322.56 88888.00 2015-11-30 08:49:24.906 334 15259.47 225.36 53322.80 88888.00 2015-11-30 08:49:25.406 334 15258.86 225.31 53323.05 88888.00 2015-11-30 08:49:25.906 334 15258.19 225.20 53323.28 88888.00 2015-11-30 08:49:26.406 334 15257.55 225.13 53323.55 88888.00 2015-11-30 08:49:26.906 334 15256.98 225.16 53323.83 88888.00 2015-11-30 08:49:27.406 334 15256.43 225.17 53324.10 88888.00 2015-11-30 08:49:27.906 334 15255.89 225.17 53324.36 88888.00 2015-11-30 08:49:28.406 334 15255.38 225.17 53324.59 88888.00 2015-11-30 08:49:28.906 334 15254.79 225.16 53324.76 88888.00 2015-11-30 08:49:29.406 334 15254.09 225.20 53324.90 88888.00 2015-11-30 08:49:29.906 334 15253.48 225.27 53325.15 88888.00 2015-11-30 08:49:30.406 334 15252.84 225.31 53325.41 88888.00 2015-11-30 08:49:30.906 334 15252.16 225.27 53325.72 88888.00 2015-11-30 08:49:31.406 334 15251.50 225.27 53325.93 88888.00 2015-11-30 08:49:31.906 334 15250.81 225.25 53326.20 88888.00 2015-11-30 08:49:32.406 334 15250.08 225.16 53326.49 88888.00 2015-11-30 08:49:32.906 334 15249.25 225.09 53326.76 88888.00 2015-11-30 08:49:33.406 334 15248.42 225.04 53326.99 88888.00 2015-11-30 08:49:33.906 334 15247.71 224.96 53327.25 88888.00 2015-11-30 08:49:34.406 334 15247.03 224.91 53327.48 88888.00 2015-11-30 08:49:34.906 334 15246.40 224.78 53327.70 88888.00 2015-11-30 08:49:35.406 334 15245.72 224.69 53327.87 88888.00 2015-11-30 08:49:35.906 334 15245.07 224.54 53328.08 88888.00 2015-11-30 08:49:36.406 334 15244.42 224.26 53328.31 88888.00 2015-11-30 08:49:36.906 334 15243.89 224.05 53328.57 88888.00 2015-11-30 08:49:37.406 334 15243.34 223.79 53328.85 88888.00 2015-11-30 08:49:37.906 334 15242.71 223.42 53329.09 88888.00 2015-11-30 08:49:38.406 334 15242.05 223.05 53329.27 88888.00 2015-11-30 08:49:38.906 334 15241.45 222.72 53329.53 88888.00 2015-11-30 08:49:39.406 334 15240.80 222.40 53329.83 88888.00 2015-11-30 08:49:39.906 334 15240.19 222.03 53330.07 88888.00 2015-11-30 08:49:40.406 334 15239.63 221.66 53330.32 88888.00 2015-11-30 08:49:40.906 334 15239.06 221.25 53330.64 88888.00 2015-11-30 08:49:41.406 334 15238.57 220.80 53330.91 88888.00 2015-11-30 08:49:41.906 334 15238.15 220.36 53331.27 88888.00 2015-11-30 08:49:42.406 334 15237.82 219.90 53331.62 88888.00 2015-11-30 08:49:42.906 334 15237.47 219.52 53331.95 88888.00 2015-11-30 08:49:43.406 334 15237.09 219.04 53332.33 88888.00 2015-11-30 08:49:43.906 334 15236.72 218.56 53332.64 88888.00 2015-11-30 08:49:44.406 334 15236.28 218.12 53332.79 88888.00 2015-11-30 08:49:44.906 334 15235.85 217.63 53333.01 88888.00 2015-11-30 08:49:45.406 334 15235.39 217.14 53333.19 88888.00 2015-11-30 08:49:45.906 334 15234.82 216.79 53333.32 88888.00 2015-11-30 08:49:46.406 334 15234.26 216.47 53333.48 88888.00 2015-11-30 08:49:46.906 334 15233.69 216.11 53333.54 88888.00 2015-11-30 08:49:47.406 334 15233.14 215.76 53333.73 88888.00 2015-11-30 08:49:47.906 334 15232.54 215.46 53333.92 88888.00 2015-11-30 08:49:48.406 334 15232.03 215.22 53334.17 88888.00 2015-11-30 08:49:48.906 334 15231.52 214.92 53334.42 88888.00 2015-11-30 08:49:49.406 334 15231.02 214.59 53334.71 88888.00 2015-11-30 08:49:49.906 334 15230.56 214.25 53334.99 88888.00 2015-11-30 08:49:50.406 334 15230.08 213.86 53335.36 88888.00 2015-11-30 08:49:50.906 334 15229.53 213.48 53335.56 88888.00 2015-11-30 08:49:51.406 334 15229.00 213.17 53335.83 88888.00 2015-11-30 08:49:51.906 334 15228.48 212.86 53336.04 88888.00 2015-11-30 08:49:52.406 334 15227.96 212.77 53336.24 88888.00 2015-11-30 08:49:52.906 334 15227.50 212.81 53336.48 88888.00 2015-11-30 08:49:53.406 334 15227.12 212.95 53336.76 88888.00 2015-11-30 08:49:53.906 334 15226.71 213.07 53337.10 88888.00 2015-11-30 08:49:54.406 334 15226.36 213.24 53337.29 88888.00 2015-11-30 08:49:54.906 334 15226.08 213.41 53337.46 88888.00 2015-11-30 08:49:55.406 334 15225.74 213.55 53337.81 88888.00 2015-11-30 08:49:55.906 334 15225.37 213.72 53338.13 88888.00 2015-11-30 08:49:56.406 334 15224.99 213.78 53338.40 88888.00 2015-11-30 08:49:56.906 334 15224.54 213.88 53338.79 88888.00 2015-11-30 08:49:57.406 334 15224.08 214.07 53339.17 88888.00 2015-11-30 08:49:57.906 334 15223.59 214.36 53339.51 88888.00 2015-11-30 08:49:58.406 334 15223.09 214.58 53339.92 88888.00 2015-11-30 08:49:58.906 334 15222.71 214.75 53340.36 88888.00 2015-11-30 08:49:59.407 334 15222.33 214.86 53340.74 88888.00 2015-11-30 08:49:59.907 334 15221.92 214.87 53341.07 88888.00 2015-11-30 08:50:00.407 334 15221.47 214.77 53341.39 88888.00 2015-11-30 08:50:00.907 334 15220.99 214.76 53341.73 88888.00 2015-11-30 08:50:01.407 334 15220.47 214.83 53342.08 88888.00 2015-11-30 08:50:01.907 334 15219.95 214.90 53342.36 88888.00 2015-11-30 08:50:02.407 334 15219.46 215.15 53342.60 88888.00 2015-11-30 08:50:02.907 334 15218.98 215.42 53342.82 88888.00 2015-11-30 08:50:03.407 334 15218.57 215.55 53343.03 88888.00 2015-11-30 08:50:03.907 334 15218.19 215.53 53343.26 88888.00 2015-11-30 08:50:04.407 334 15217.77 215.33 53343.38 88888.00 2015-11-30 08:50:04.907 334 15217.41 215.19 53343.51 88888.00 2015-11-30 08:50:05.407 334 15217.04 215.14 53343.67 88888.00 2015-11-30 08:50:05.907 334 15216.70 215.12 53343.84 88888.00 2015-11-30 08:50:06.407 334 15216.31 215.05 53343.92 88888.00 2015-11-30 08:50:06.907 334 15215.87 215.11 53344.05 88888.00 2015-11-30 08:50:07.407 334 15215.48 215.24 53344.18 88888.00 2015-11-30 08:50:07.907 334 15214.94 215.44 53344.33 88888.00 2015-11-30 08:50:08.407 334 15214.44 215.50 53344.50 88888.00 2015-11-30 08:50:08.907 334 15214.05 215.54 53344.75 88888.00 2015-11-30 08:50:09.407 334 15213.80 215.53 53344.94 88888.00 2015-11-30 08:50:09.907 334 15213.60 215.41 53345.20 88888.00 2015-11-30 08:50:10.407 334 15213.44 215.23 53345.33 88888.00 2015-11-30 08:50:10.907 334 15213.15 215.04 53345.43 88888.00 2015-11-30 08:50:11.407 334 15212.80 214.86 53345.57 88888.00 2015-11-30 08:50:11.907 334 15212.34 214.68 53345.71 88888.00 2015-11-30 08:50:12.407 334 15211.89 214.62 53345.76 88888.00 2015-11-30 08:50:12.907 334 15211.44 214.66 53345.79 88888.00 2015-11-30 08:50:13.407 334 15211.00 214.77 53345.89 88888.00 2015-11-30 08:50:13.907 334 15210.61 214.86 53346.06 88888.00 2015-11-30 08:50:14.407 334 15210.24 214.93 53346.22 88888.00 2015-11-30 08:50:14.907 334 15209.85 214.98 53346.45 88888.00 2015-11-30 08:50:15.407 334 15209.45 215.07 53346.67 88888.00 2015-11-30 08:50:15.907 334 15209.01 215.23 53346.93 88888.00 2015-11-30 08:50:16.407 334 15208.60 215.33 53347.19 88888.00 2015-11-30 08:50:16.907 334 15208.16 215.40 53347.34 88888.00 2015-11-30 08:50:17.407 334 15207.77 215.45 53347.51 88888.00 2015-11-30 08:50:17.907 334 15207.45 215.45 53347.75 88888.00 2015-11-30 08:50:18.407 334 15207.11 215.27 53347.97 88888.00 2015-11-30 08:50:18.907 334 15206.83 215.15 53348.18 88888.00 2015-11-30 08:50:19.407 334 15206.45 215.12 53348.47 88888.00 2015-11-30 08:50:19.907 334 15206.14 215.13 53348.77 88888.00 2015-11-30 08:50:20.407 334 15205.92 215.13 53349.07 88888.00 2015-11-30 08:50:20.907 334 15205.81 215.12 53349.40 88888.00 2015-11-30 08:50:21.407 334 15205.91 215.22 53349.77 88888.00 2015-11-30 08:50:21.907 334 15206.12 215.30 53350.10 88888.00 2015-11-30 08:50:22.407 334 15206.35 215.30 53350.39 88888.00 2015-11-30 08:50:22.907 334 15206.55 215.31 53350.63 88888.00 2015-11-30 08:50:23.407 334 15206.79 215.31 53350.82 88888.00 2015-11-30 08:50:23.907 334 15207.07 215.30 53350.87 88888.00 2015-11-30 08:50:24.407 334 15207.30 215.37 53351.01 88888.00 2015-11-30 08:50:24.907 334 15207.54 215.53 53351.12 88888.00 2015-11-30 08:50:25.407 334 15207.84 215.71 53351.15 88888.00 2015-11-30 08:50:25.907 334 15208.17 215.87 53351.23 88888.00 2015-11-30 08:50:26.407 334 15208.56 216.09 53351.26 88888.00 2015-11-30 08:50:26.907 334 15209.04 216.37 53351.24 88888.00 2015-11-30 08:50:27.407 334 15209.53 216.78 53351.23 88888.00 2015-11-30 08:50:27.907 334 15209.89 217.18 53351.12 88888.00 2015-11-30 08:50:28.407 334 15210.32 217.39 53351.08 88888.00 2015-11-30 08:50:28.907 334 15210.76 217.60 53351.09 88888.00 2015-11-30 08:50:29.407 334 15211.14 217.83 53351.10 88888.00 2015-11-30 08:50:29.907 334 15211.44 217.99 53351.05 88888.00 2015-11-30 08:50:30.407 334 15211.81 218.09 53351.07 88888.00 2015-11-30 08:50:30.907 334 15212.17 218.15 53351.00 88888.00 2015-11-30 08:50:31.407 334 15212.56 218.21 53350.95 88888.00 2015-11-30 08:50:31.907 334 15212.88 218.35 53350.86 88888.00 2015-11-30 08:50:32.407 334 15213.15 218.55 53350.81 88888.00 2015-11-30 08:50:32.907 334 15213.47 218.67 53350.70 88888.00 2015-11-30 08:50:33.407 334 15213.74 218.83 53350.64 88888.00 2015-11-30 08:50:33.907 334 15213.96 218.92 53350.63 88888.00 2015-11-30 08:50:34.407 334 15214.17 219.01 53350.59 88888.00 2015-11-30 08:50:34.907 334 15214.44 219.01 53350.45 88888.00 2015-11-30 08:50:35.407 334 15214.73 218.95 53350.43 88888.00 2015-11-30 08:50:35.907 334 15214.95 218.88 53350.32 88888.00 2015-11-30 08:50:36.407 334 15215.19 218.79 53350.19 88888.00 2015-11-30 08:50:36.907 334 15215.42 218.66 53350.04 88888.00 2015-11-30 08:50:37.407 334 15215.56 218.53 53349.86 88888.00 2015-11-30 08:50:37.907 334 15215.67 218.42 53349.64 88888.00 2015-11-30 08:50:38.407 334 15215.74 218.26 53349.48 88888.00 2015-11-30 08:50:38.907 334 15215.84 218.06 53349.32 88888.00 2015-11-30 08:50:39.407 334 15215.93 217.79 53349.11 88888.00 2015-11-30 08:50:39.907 334 15215.97 217.47 53348.89 88888.00 2015-11-30 08:50:40.407 334 15215.98 217.19 53348.67 88888.00 2015-11-30 08:50:40.907 334 15215.93 216.92 53348.53 88888.00 2015-11-30 08:50:41.407 334 15215.86 216.75 53348.34 88888.00 2015-11-30 08:50:41.907 334 15215.82 216.62 53348.24 88888.00 2015-11-30 08:50:42.407 334 15215.87 216.50 53348.07 88888.00 2015-11-30 08:50:42.907 334 15215.86 216.35 53347.87 88888.00 2015-11-30 08:50:43.407 334 15215.91 216.20 53347.64 88888.00 2015-11-30 08:50:43.907 334 15215.97 216.09 53347.42 88888.00 2015-11-30 08:50:44.407 334 15215.94 215.93 53347.18 88888.00 2015-11-30 08:50:44.907 334 15215.80 215.76 53346.96 88888.00 2015-11-30 08:50:45.407 334 15215.60 215.72 53346.79 88888.00 2015-11-30 08:50:45.907 334 15215.39 215.78 53346.58 88888.00 2015-11-30 08:50:46.407 334 15215.13 215.92 53346.33 88888.00 2015-11-30 08:50:46.907 334 15214.82 216.10 53346.07 88888.00 2015-11-30 08:50:47.407 334 15214.48 216.35 53345.84 88888.00 2015-11-30 08:50:47.907 334 15214.20 216.63 53345.68 88888.00 2015-11-30 08:50:48.407 334 15213.99 216.92 53345.51 88888.00 2015-11-30 08:50:48.907 334 15213.92 217.17 53345.39 88888.00 2015-11-30 08:50:49.407 334 15213.89 217.35 53345.34 88888.00 2015-11-30 08:50:49.907 334 15213.89 217.49 53345.25 88888.00 2015-11-30 08:50:50.407 334 15213.94 217.67 53345.16 88888.00 2015-11-30 08:50:50.907 334 15213.98 217.84 53345.15 88888.00 2015-11-30 08:50:51.407 334 15214.07 217.98 53345.11 88888.00 2015-11-30 08:50:51.907 334 15214.19 218.14 53345.11 88888.00 2015-11-30 08:50:52.407 334 15214.25 218.32 53345.06 88888.00 2015-11-30 08:50:52.907 334 15214.41 218.41 53345.06 88888.00 2015-11-30 08:50:53.407 334 15214.52 218.43 53345.04 88888.00 2015-11-30 08:50:53.907 334 15214.60 218.48 53345.01 88888.00 2015-11-30 08:50:54.407 334 15214.67 218.58 53344.93 88888.00 2015-11-30 08:50:54.907 334 15214.73 218.70 53344.83 88888.00 2015-11-30 08:50:55.407 334 15214.79 218.84 53344.71 88888.00 2015-11-30 08:50:55.907 334 15214.77 218.99 53344.62 88888.00 2015-11-30 08:50:56.407 334 15214.80 219.15 53344.60 88888.00 2015-11-30 08:50:56.907 334 15214.86 219.25 53344.61 88888.00 2015-11-30 08:50:57.407 334 15214.87 219.30 53344.62 88888.00 2015-11-30 08:50:57.907 334 15214.92 219.27 53344.68 88888.00 2015-11-30 08:50:58.407 334 15214.91 219.21 53344.82 88888.00 2015-11-30 08:50:58.907 334 15214.93 219.15 53344.98 88888.00 2015-11-30 08:50:59.407 334 15215.07 219.04 53345.17 88888.00 2015-11-30 08:50:59.907 334 15215.18 218.87 53345.36 88888.00 2015-11-30 08:51:00.407 334 15215.27 218.66 53345.49 88888.00 2015-11-30 08:51:00.907 334 15215.22 218.47 53345.72 88888.00 2015-11-30 08:51:01.407 334 15215.06 218.30 53345.88 88888.00 2015-11-30 08:51:01.907 334 15214.86 218.13 53345.98 88888.00 2015-11-30 08:51:02.407 334 15214.57 217.91 53346.16 88888.00 2015-11-30 08:51:02.907 334 15214.35 217.65 53346.40 88888.00 2015-11-30 08:51:03.407 334 15214.11 217.44 53346.65 88888.00 2015-11-30 08:51:03.907 334 15213.79 217.27 53346.82 88888.00 2015-11-30 08:51:04.407 334 15213.56 217.12 53346.98 88888.00 2015-11-30 08:51:04.907 334 15213.48 217.01 53347.18 88888.00 2015-11-30 08:51:05.407 334 15213.49 216.84 53347.43 88888.00 2015-11-30 08:51:05.907 334 15213.41 216.68 53347.66 88888.00 2015-11-30 08:51:06.407 334 15213.34 216.58 53347.96 88888.00 2015-11-30 08:51:06.907 334 15213.28 216.56 53348.10 88888.00 2015-11-30 08:51:07.407 334 15213.32 216.57 53348.16 88888.00 2015-11-30 08:51:07.907 334 15213.44 216.66 53348.30 88888.00 2015-11-30 08:51:08.407 334 15213.63 216.73 53348.40 88888.00 2015-11-30 08:51:08.907 334 15213.89 216.89 53348.47 88888.00 2015-11-30 08:51:09.407 334 15214.12 217.09 53348.62 88888.00 2015-11-30 08:51:09.907 334 15214.42 217.31 53348.82 88888.00 2015-11-30 08:51:10.407 334 15214.75 217.60 53349.03 88888.00 2015-11-30 08:51:10.907 334 15215.10 217.88 53349.19 88888.00 2015-11-30 08:51:11.407 334 15215.36 218.18 53349.35 88888.00 2015-11-30 08:51:11.907 334 15215.67 218.60 53349.57 88888.00 2015-11-30 08:51:12.407 334 15216.13 219.16 53349.75 88888.00 2015-11-30 08:51:12.907 334 15216.60 219.55 53349.99 88888.00 2015-11-30 08:51:13.407 334 15217.10 219.69 53350.21 88888.00 2015-11-30 08:51:13.907 334 15217.58 219.86 53350.38 88888.00 2015-11-30 08:51:14.407 334 15218.03 220.06 53350.65 88888.00 2015-11-30 08:51:14.907 334 15218.50 220.26 53350.80 88888.00 2015-11-30 08:51:15.407 334 15218.99 220.51 53351.04 88888.00 2015-11-30 08:51:15.907 334 15219.40 220.67 53351.25 88888.00 2015-11-30 08:51:16.407 334 15219.74 220.80 53351.54 88888.00 2015-11-30 08:51:16.907 334 15220.11 221.01 53351.74 88888.00 2015-11-30 08:51:17.407 334 15220.46 221.24 53351.90 88888.00 2015-11-30 08:51:17.907 334 15220.92 221.42 53352.12 88888.00 2015-11-30 08:51:18.407 334 15221.37 221.58 53352.39 88888.00 2015-11-30 08:51:18.907 334 15221.78 221.72 53352.58 88888.00 2015-11-30 08:51:19.407 334 15222.18 221.79 53352.79 88888.00 2015-11-30 08:51:19.907 334 15222.58 221.87 53352.98 88888.00 2015-11-30 08:51:20.407 334 15222.93 221.93 53353.03 88888.00 2015-11-30 08:51:20.907 334 15223.34 221.97 53353.11 88888.00 2015-11-30 08:51:21.407 334 15223.71 221.99 53353.25 88888.00 2015-11-30 08:51:21.907 334 15224.00 221.99 53353.34 88888.00 2015-11-30 08:51:22.407 334 15224.33 221.93 53353.39 88888.00 2015-11-30 08:51:22.907 334 15224.59 221.81 53353.45 88888.00 2015-11-30 08:51:23.407 334 15224.75 221.70 53353.51 88888.00 2015-11-30 08:51:23.907 334 15224.89 221.64 53353.55 88888.00 2015-11-30 08:51:24.407 334 15224.99 221.58 53353.57 88888.00 2015-11-30 08:51:24.907 334 15224.89 221.63 53353.62 88888.00 2015-11-30 08:51:25.407 334 15224.79 221.79 53353.72 88888.00 2015-11-30 08:51:25.907 334 15224.78 221.87 53353.75 88888.00 2015-11-30 08:51:26.407 334 15224.90 221.90 53353.82 88888.00 2015-11-30 08:51:26.907 334 15225.04 221.88 53353.88 88888.00 2015-11-30 08:51:27.407 334 15225.09 221.80 53353.99 88888.00 2015-11-30 08:51:27.907 334 15225.15 221.66 53354.14 88888.00 2015-11-30 08:51:28.407 334 15225.05 221.51 53354.30 88888.00 2015-11-30 08:51:28.907 334 15224.92 221.28 53354.50 88888.00 2015-11-30 08:51:29.407 334 15224.71 221.09 53354.66 88888.00 2015-11-30 08:51:29.907 334 15224.47 220.94 53354.81 88888.00 2015-11-30 08:51:30.407 334 15224.14 220.76 53354.97 88888.00 2015-11-30 08:51:30.907 334 15223.70 220.63 53355.16 88888.00 2015-11-30 08:51:31.407 334 15223.33 220.46 53355.41 88888.00 2015-11-30 08:51:31.907 334 15223.01 220.31 53355.60 88888.00 2015-11-30 08:51:32.407 334 15222.72 220.22 53355.76 88888.00 2015-11-30 08:51:32.907 334 15222.48 220.15 53355.87 88888.00 2015-11-30 08:51:33.407 334 15222.34 220.06 53356.02 88888.00 2015-11-30 08:51:33.907 334 15222.33 219.95 53356.14 88888.00 2015-11-30 08:51:34.407 334 15222.37 219.79 53356.27 88888.00 2015-11-30 08:51:34.907 334 15222.43 219.63 53356.36 88888.00 2015-11-30 08:51:35.407 334 15222.40 219.47 53356.47 88888.00 2015-11-30 08:51:35.907 334 15222.25 219.47 53356.55 88888.00 2015-11-30 08:51:36.407 334 15222.02 219.61 53356.68 88888.00 2015-11-30 08:51:36.907 334 15221.80 219.80 53356.78 88888.00 2015-11-30 08:51:37.407 334 15221.55 220.05 53356.96 88888.00 2015-11-30 08:51:37.907 334 15221.37 220.33 53357.03 88888.00 2015-11-30 08:51:38.407 334 15221.22 220.50 53357.16 88888.00 2015-11-30 08:51:38.907 334 15221.07 220.66 53357.34 88888.00 2015-11-30 08:51:39.407 334 15220.84 220.84 53357.57 88888.00 2015-11-30 08:51:39.907 334 15220.52 220.99 53357.75 88888.00 2015-11-30 08:51:40.407 334 15220.05 221.15 53357.85 88888.00 2015-11-30 08:51:40.907 334 15219.48 221.24 53358.04 88888.00 2015-11-30 08:51:41.407 334 15218.99 221.23 53358.33 88888.00 2015-11-30 08:51:41.907 334 15218.49 221.24 53358.61 88888.00 2015-11-30 08:51:42.407 334 15218.12 221.23 53358.85 88888.00 2015-11-30 08:51:42.907 334 15217.75 221.10 53359.15 88888.00 2015-11-30 08:51:43.407 334 15217.35 221.00 53359.43 88888.00 2015-11-30 08:51:43.907 334 15216.90 220.82 53359.56 88888.00 2015-11-30 08:51:44.407 334 15216.51 220.62 53359.65 88888.00 2015-11-30 08:51:44.907 334 15216.03 220.47 53359.80 88888.00 2015-11-30 08:51:45.407 334 15215.56 220.42 53359.91 88888.00 2015-11-30 08:51:45.907 334 15215.06 220.24 53360.06 88888.00 2015-11-30 08:51:46.407 334 15214.53 219.98 53360.14 88888.00 2015-11-30 08:51:46.907 334 15214.01 219.67 53360.28 88888.00 2015-11-30 08:51:47.407 334 15213.40 219.33 53360.38 88888.00 2015-11-30 08:51:47.907 334 15212.65 218.83 53360.47 88888.00 2015-11-30 08:51:48.407 334 15211.86 218.25 53360.61 88888.00 2015-11-30 08:51:48.907 334 15210.97 217.64 53360.73 88888.00 2015-11-30 08:51:49.407 334 15210.00 217.01 53360.89 88888.00 2015-11-30 08:51:49.907 334 15208.97 216.28 53361.07 88888.00 2015-11-30 08:51:50.407 334 15207.96 215.54 53361.10 88888.00 2015-11-30 08:51:50.907 334 15207.03 214.87 53361.19 88888.00 2015-11-30 08:51:51.407 334 15206.06 214.32 53361.20 88888.00 2015-11-30 08:51:51.907 334 15205.02 213.76 53361.30 88888.00 2015-11-30 08:51:52.407 334 15204.06 213.19 53361.52 88888.00 2015-11-30 08:51:52.907 334 15203.05 212.63 53361.71 88888.00 2015-11-30 08:51:53.407 334 15202.10 212.02 53361.92 88888.00 2015-11-30 08:51:53.907 334 15201.19 211.23 53362.19 88888.00 2015-11-30 08:51:54.407 334 15200.18 210.47 53362.42 88888.00 2015-11-30 08:51:54.907 334 15199.07 209.80 53362.51 88888.00 2015-11-30 08:51:55.407 334 15197.87 209.04 53362.52 88888.00 2015-11-30 08:51:55.907 334 15196.63 208.29 53362.65 88888.00 2015-11-30 08:51:56.407 334 15195.36 207.61 53362.78 88888.00 2015-11-30 08:51:56.907 334 15194.01 207.03 53362.89 88888.00 2015-11-30 08:51:57.407 334 15192.77 206.38 53363.19 88888.00 2015-11-30 08:51:57.907 334 15191.58 205.76 53363.53 88888.00 2015-11-30 08:51:58.407 334 15190.35 205.33 53363.86 88888.00 2015-11-30 08:51:58.907 334 15189.08 204.96 53364.31 88888.00 2015-11-30 08:51:59.407 334 15187.84 204.67 53364.86 88888.00 2015-11-30 08:51:59.907 334 15186.52 204.47 53365.30 88888.00 2015-11-30 08:52:00.407 334 15185.20 204.30 53365.67 88888.00 2015-11-30 08:52:00.907 334 15183.95 204.12 53366.12 88888.00 2015-11-30 08:52:01.407 334 15182.57 203.94 53366.58 88888.00 2015-11-30 08:52:01.907 334 15181.34 203.80 53367.13 88888.00 2015-11-30 08:52:02.407 334 15180.26 203.82 53367.73 88888.00 2015-11-30 08:52:02.907 334 15179.29 203.89 53368.27 88888.00 2015-11-30 08:52:03.407 334 15178.42 203.98 53368.78 88888.00 2015-11-30 08:52:03.907 334 15177.52 204.05 53369.25 88888.00 2015-11-30 08:52:04.407 334 15176.60 204.14 53369.66 88888.00 2015-11-30 08:52:04.907 334 15175.74 204.22 53370.11 88888.00 2015-11-30 08:52:05.407 334 15174.88 204.32 53370.48 88888.00 2015-11-30 08:52:05.907 334 15174.02 204.42 53370.89 88888.00 2015-11-30 08:52:06.407 334 15173.12 204.34 53371.37 88888.00 2015-11-30 08:52:06.907 334 15172.26 204.21 53371.80 88888.00 2015-11-30 08:52:07.407 334 15171.30 204.08 53372.19 88888.00 2015-11-30 08:52:07.907 334 15170.19 203.94 53372.62 88888.00 2015-11-30 08:52:08.407 334 15168.95 203.72 53373.01 88888.00 2015-11-30 08:52:08.907 334 15167.69 203.32 53373.36 88888.00 2015-11-30 08:52:09.407 334 15166.41 203.12 53373.66 88888.00 2015-11-30 08:52:09.907 334 15165.15 202.93 53374.01 88888.00 2015-11-30 08:52:10.407 334 15163.89 202.71 53374.46 88888.00 2015-11-30 08:52:10.907 334 15162.57 202.50 53374.91 88888.00 2015-11-30 08:52:11.407 334 15161.20 202.17 53375.26 88888.00 2015-11-30 08:52:11.907 334 15159.73 201.82 53375.51 88888.00 2015-11-30 08:52:12.407 334 15158.15 201.56 53375.68 88888.00 2015-11-30 08:52:12.907 334 15156.52 201.24 53375.95 88888.00 2015-11-30 08:52:13.407 334 15154.92 200.88 53376.07 88888.00 2015-11-30 08:52:13.907 334 15153.36 200.44 53376.18 88888.00 2015-11-30 08:52:14.407 334 15151.62 199.92 53376.37 88888.00 2015-11-30 08:52:14.907 334 15149.82 199.37 53376.52 88888.00 2015-11-30 08:52:15.407 334 15147.96 198.79 53376.61 88888.00 2015-11-30 08:52:15.907 334 15146.15 198.24 53376.64 88888.00 2015-11-30 08:52:16.407 334 15144.34 197.77 53376.78 88888.00 2015-11-30 08:52:16.907 334 15142.55 197.47 53376.85 88888.00 2015-11-30 08:52:17.407 334 15140.78 197.32 53376.97 88888.00 2015-11-30 08:52:17.907 334 15139.08 197.15 53377.16 88888.00 2015-11-30 08:52:18.407 334 15137.41 196.97 53377.23 88888.00 2015-11-30 08:52:18.907 334 15135.77 196.80 53377.32 88888.00 2015-11-30 08:52:19.407 334 15134.18 196.64 53377.41 88888.00 2015-11-30 08:52:19.907 334 15132.68 196.48 53377.60 88888.00 2015-11-30 08:52:20.407 334 15131.35 196.34 53377.83 88888.00 2015-11-30 08:52:20.907 334 15130.04 196.25 53378.07 88888.00 2015-11-30 08:52:21.407 334 15128.71 196.08 53378.32 88888.00 2015-11-30 08:52:21.907 334 15127.49 195.91 53378.63 88888.00 2015-11-30 08:52:22.407 334 15126.48 195.75 53379.03 88888.00 2015-11-30 08:52:22.907 334 15125.51 195.56 53379.31 88888.00 2015-11-30 08:52:23.407 334 15124.52 195.42 53379.64 88888.00 2015-11-30 08:52:23.907 334 15123.53 195.42 53379.92 88888.00 2015-11-30 08:52:24.407 334 15122.48 195.57 53380.12 88888.00 2015-11-30 08:52:24.907 334 15121.53 195.71 53380.32 88888.00 2015-11-30 08:52:25.407 334 15120.73 195.87 53380.56 88888.00 2015-11-30 08:52:25.907 334 15120.17 196.09 53380.77 88888.00 2015-11-30 08:52:26.407 334 15119.80 196.27 53381.02 88888.00 2015-11-30 08:52:26.907 334 15119.59 196.36 53381.32 88888.00 2015-11-30 08:52:27.407 334 15119.49 196.44 53381.57 88888.00 2015-11-30 08:52:27.907 334 15119.52 196.56 53381.77 88888.00 2015-11-30 08:52:28.407 334 15119.49 196.72 53381.97 88888.00 2015-11-30 08:52:28.907 334 15119.55 196.86 53382.17 88888.00 2015-11-30 08:52:29.407 334 15119.65 196.88 53382.32 88888.00 2015-11-30 08:52:29.907 334 15119.74 196.81 53382.41 88888.00 2015-11-30 08:52:30.407 334 15119.81 196.72 53382.50 88888.00 2015-11-30 08:52:30.907 334 15119.84 196.56 53382.55 88888.00 2015-11-30 08:52:31.407 334 15119.84 196.42 53382.59 88888.00 2015-11-30 08:52:31.907 334 15119.67 196.38 53382.67 88888.00 2015-11-30 08:52:32.407 334 15119.48 196.39 53382.86 88888.00 2015-11-30 08:52:32.907 334 15119.31 196.25 53383.09 88888.00 2015-11-30 08:52:33.407 334 15119.13 196.12 53383.30 88888.00 2015-11-30 08:52:33.907 334 15119.00 196.09 53383.53 88888.00 2015-11-30 08:52:34.407 334 15118.74 195.99 53383.70 88888.00 2015-11-30 08:52:34.907 334 15118.51 195.87 53383.84 88888.00 2015-11-30 08:52:35.407 334 15118.31 195.71 53383.88 88888.00 2015-11-30 08:52:35.907 334 15118.12 195.56 53383.87 88888.00 2015-11-30 08:52:36.407 334 15117.91 195.48 53383.80 88888.00 2015-11-30 08:52:36.907 334 15117.73 195.45 53383.70 88888.00 2015-11-30 08:52:37.407 334 15117.54 195.51 53383.63 88888.00 2015-11-30 08:52:37.907 334 15117.33 195.63 53383.53 88888.00 2015-11-30 08:52:38.407 334 15117.21 195.77 53383.34 88888.00 2015-11-30 08:52:38.907 334 15117.02 196.02 53383.14 88888.00 2015-11-30 08:52:39.407 334 15116.77 196.29 53382.92 88888.00 2015-11-30 08:52:39.907 334 15116.47 196.54 53382.72 88888.00 2015-11-30 08:52:40.407 334 15116.11 196.71 53382.61 88888.00 2015-11-30 08:52:40.907 334 15115.61 196.84 53382.61 88888.00 2015-11-30 08:52:41.407 334 15115.31 197.00 53382.64 88888.00 2015-11-30 08:52:41.907 334 15115.06 197.12 53382.61 88888.00 2015-11-30 08:52:42.407 334 15114.80 197.15 53382.56 88888.00 2015-11-30 08:52:42.907 334 15114.56 197.18 53382.56 88888.00 2015-11-30 08:52:43.407 334 15114.37 197.26 53382.45 88888.00 2015-11-30 08:52:43.907 334 15114.14 197.40 53382.16 88888.00 2015-11-30 08:52:44.407 334 15113.86 197.33 53381.94 88888.00 2015-11-30 08:52:44.907 334 15113.48 197.33 53381.68 88888.00 2015-11-30 08:52:45.407 334 15113.17 197.41 53381.42 88888.00 2015-11-30 08:52:45.907 334 15112.92 197.43 53381.24 88888.00 2015-11-30 08:52:46.407 334 15112.69 197.51 53381.09 88888.00 2015-11-30 08:52:46.907 334 15112.44 197.72 53381.05 88888.00 2015-11-30 08:52:47.407 334 15112.21 197.96 53381.14 88888.00 2015-11-30 08:52:47.907 334 15112.06 198.19 53381.19 88888.00 2015-11-30 08:52:48.407 334 15111.99 198.29 53381.20 88888.00 2015-11-30 08:52:48.907 334 15111.89 198.30 53381.20 88888.00 2015-11-30 08:52:49.407 334 15111.80 198.30 53381.12 88888.00 2015-11-30 08:52:49.907 334 15111.63 198.28 53380.97 88888.00 2015-11-30 08:52:50.407 334 15111.44 198.26 53380.87 88888.00 2015-11-30 08:52:50.907 334 15111.26 198.18 53380.76 88888.00 2015-11-30 08:52:51.407 334 15111.22 197.96 53380.74 88888.00 2015-11-30 08:52:51.907 334 15111.32 197.60 53380.69 88888.00 2015-11-30 08:52:52.407 334 15111.33 197.27 53380.61 88888.00 2015-11-30 08:52:52.907 334 15111.35 197.07 53380.52 88888.00 2015-11-30 08:52:53.407 334 15111.33 196.95 53380.47 88888.00 2015-11-30 08:52:53.907 334 15111.43 196.81 53380.44 88888.00 2015-11-30 08:52:54.407 334 15111.59 196.65 53380.25 88888.00 2015-11-30 08:52:54.907 334 15111.84 196.47 53379.97 88888.00 2015-11-30 08:52:55.407 334 15112.07 196.23 53379.71 88888.00 2015-11-30 08:52:55.907 334 15112.23 195.97 53379.53 88888.00 2015-11-30 08:52:56.407 334 15112.24 195.65 53379.38 88888.00 2015-11-30 08:52:56.907 334 15112.24 195.35 53379.31 88888.00 2015-11-30 08:52:57.407 334 15112.26 195.14 53379.30 88888.00 2015-11-30 08:52:57.907 334 15112.32 194.93 53379.20 88888.00 2015-11-30 08:52:58.407 334 15112.52 194.72 53379.24 88888.00 2015-11-30 08:52:58.907 334 15112.71 194.63 53379.30 88888.00 2015-11-30 08:52:59.407 334 15112.88 194.64 53379.21 88888.00 2015-11-30 08:52:59.907 334 15113.10 194.72 53379.09 88888.00 2015-11-30 08:53:00.407 334 15113.37 194.81 53379.07 88888.00 2015-11-30 08:53:00.907 334 15113.62 194.89 53379.00 88888.00 2015-11-30 08:53:01.407 334 15113.97 194.93 53378.95 88888.00 2015-11-30 08:53:01.907 334 15114.32 194.88 53378.95 88888.00 2015-11-30 08:53:02.407 334 15114.60 194.82 53378.88 88888.00 2015-11-30 08:53:02.907 334 15114.69 194.78 53378.78 88888.00 2015-11-30 08:53:03.407 334 15114.59 194.84 53378.50 88888.00 2015-11-30 08:53:03.907 334 15114.49 194.93 53378.21 88888.00 2015-11-30 08:53:04.407 334 15114.40 195.00 53377.83 88888.00 2015-11-30 08:53:04.907 334 15114.26 195.06 53377.50 88888.00 2015-11-30 08:53:05.407 334 15114.15 195.11 53377.23 88888.00 2015-11-30 08:53:05.907 334 15114.02 195.09 53376.88 88888.00 2015-11-30 08:53:06.407 334 15113.92 195.04 53376.54 88888.00 2015-11-30 08:53:06.907 334 15113.78 194.92 53376.21 88888.00 2015-11-30 08:53:07.407 334 15113.58 194.72 53375.95 88888.00 2015-11-30 08:53:07.907 334 15113.41 194.39 53375.75 88888.00 2015-11-30 08:53:08.407 334 15113.42 194.12 53375.47 88888.00 2015-11-30 08:53:08.907 334 15113.35 193.92 53375.18 88888.00 2015-11-30 08:53:09.407 334 15113.22 193.83 53374.97 88888.00 2015-11-30 08:53:09.907 334 15112.99 193.70 53374.68 88888.00 2015-11-30 08:53:10.407 334 15112.66 193.60 53374.40 88888.00 2015-11-30 08:53:10.907 334 15112.36 193.50 53374.27 88888.00 2015-11-30 08:53:11.407 334 15112.17 193.45 53374.12 88888.00 2015-11-30 08:53:11.907 334 15111.90 193.42 53374.04 88888.00 2015-11-30 08:53:12.407 334 15111.54 193.31 53373.88 88888.00 2015-11-30 08:53:12.907 334 15111.22 193.24 53373.78 88888.00 2015-11-30 08:53:13.407 334 15110.79 193.40 53373.71 88888.00 2015-11-30 08:53:13.907 334 15110.33 193.81 53373.75 88888.00 2015-11-30 08:53:14.407 334 15109.99 194.32 53373.81 88888.00 2015-11-30 08:53:14.907 334 15109.79 194.83 53373.82 88888.00 2015-11-30 08:53:15.407 334 15109.60 195.33 53373.71 88888.00 2015-11-30 08:53:15.907 334 15109.43 195.80 53373.67 88888.00 2015-11-30 08:53:16.407 334 15109.34 196.32 53373.59 88888.00 2015-11-30 08:53:16.907 334 15109.31 196.89 53373.60 88888.00 2015-11-30 08:53:17.407 334 15109.29 197.47 53373.67 88888.00 2015-11-30 08:53:17.907 334 15109.26 197.84 53373.78 88888.00 2015-11-30 08:53:18.407 334 15109.28 198.24 53373.91 88888.00 2015-11-30 08:53:18.907 334 15109.35 198.73 53374.03 88888.00 2015-11-30 08:53:19.407 334 15109.47 199.10 53374.15 88888.00 2015-11-30 08:53:19.907 334 15109.61 199.43 53374.35 88888.00 2015-11-30 08:53:20.407 334 15109.92 199.75 53374.44 88888.00 2015-11-30 08:53:20.907 334 15110.26 200.14 53374.42 88888.00 2015-11-30 08:53:21.407 334 15110.58 200.55 53374.42 88888.00 2015-11-30 08:53:21.907 334 15111.00 200.90 53374.40 88888.00 2015-11-30 08:53:22.407 334 15111.50 201.11 53374.31 88888.00 2015-11-30 08:53:22.907 334 15112.02 201.27 53374.18 88888.00 2015-11-30 08:53:23.407 334 15112.56 201.49 53373.94 88888.00 2015-11-30 08:53:23.907 334 15113.14 201.79 53373.63 88888.00 2015-11-30 08:53:24.407 334 15113.76 202.06 53373.23 88888.00 2015-11-30 08:53:24.907 334 15114.42 202.30 53372.88 88888.00 2015-11-30 08:53:25.407 334 15115.04 202.52 53372.50 88888.00 2015-11-30 08:53:25.907 334 15115.65 202.78 53372.03 88888.00 2015-11-30 08:53:26.407 334 15116.09 202.94 53371.59 88888.00 2015-11-30 08:53:26.907 334 15116.58 203.00 53371.18 88888.00 2015-11-30 08:53:27.407 334 15117.11 203.06 53370.82 88888.00 2015-11-30 08:53:27.907 334 15117.57 203.22 53370.48 88888.00 2015-11-30 08:53:28.407 334 15118.14 203.38 53370.25 88888.00 2015-11-30 08:53:28.907 334 15118.80 203.47 53370.11 88888.00 2015-11-30 08:53:29.407 334 15119.46 203.45 53369.88 88888.00 2015-11-30 08:53:29.907 334 15120.28 203.35 53369.66 88888.00 2015-11-30 08:53:30.407 334 15121.21 203.18 53369.38 88888.00 2015-11-30 08:53:30.907 334 15122.25 203.08 53369.13 88888.00 2015-11-30 08:53:31.407 334 15123.25 203.03 53368.87 88888.00 2015-11-30 08:53:31.907 334 15124.06 203.04 53368.62 88888.00 2015-11-30 08:53:32.407 334 15124.87 203.08 53368.49 88888.00 2015-11-30 08:53:32.907 334 15125.64 203.08 53368.43 88888.00 2015-11-30 08:53:33.407 334 15126.35 202.93 53368.46 88888.00 2015-11-30 08:53:33.907 334 15126.97 202.76 53368.56 88888.00 2015-11-30 08:53:34.407 334 15127.53 202.65 53368.63 88888.00 2015-11-30 08:53:34.907 334 15128.15 202.54 53368.65 88888.00 2015-11-30 08:53:35.407 334 15128.78 202.33 53368.65 88888.00 2015-11-30 08:53:35.907 334 15129.45 202.02 53368.72 88888.00 2015-11-30 08:53:36.407 334 15130.08 201.71 53368.74 88888.00 2015-11-30 08:53:36.907 334 15130.51 201.37 53368.69 88888.00 2015-11-30 08:53:37.407 334 15130.71 201.09 53368.69 88888.00 2015-11-30 08:53:37.907 334 15130.97 200.87 53368.70 88888.00 2015-11-30 08:53:38.407 334 15131.17 200.78 53368.70 88888.00 2015-11-30 08:53:38.907 334 15131.43 200.78 53368.61 88888.00 2015-11-30 08:53:39.407 334 15131.77 200.85 53368.70 88888.00 2015-11-30 08:53:39.907 334 15132.05 200.95 53368.76 88888.00 2015-11-30 08:53:40.407 334 15132.41 201.04 53368.77 88888.00 2015-11-30 08:53:40.907 334 15132.74 201.13 53368.77 88888.00 2015-11-30 08:53:41.407 334 15133.25 201.18 53368.80 88888.00 2015-11-30 08:53:41.907 334 15133.77 201.18 53368.82 88888.00 2015-11-30 08:53:42.407 334 15134.26 201.24 53368.83 88888.00 2015-11-30 08:53:42.907 334 15134.71 201.47 53368.87 88888.00 2015-11-30 08:53:43.407 334 15135.11 201.85 53368.81 88888.00 2015-11-30 08:53:43.907 334 15135.56 202.32 53368.70 88888.00 2015-11-30 08:53:44.407 334 15136.10 202.85 53368.45 88888.00 2015-11-30 08:53:44.907 334 15136.77 203.44 53368.19 88888.00 2015-11-30 08:53:45.407 334 15137.55 204.04 53368.07 88888.00 2015-11-30 08:53:45.907 334 15138.46 204.65 53367.99 88888.00 2015-11-30 08:53:46.407 334 15139.47 205.24 53367.98 88888.00 2015-11-30 08:53:46.907 334 15140.54 205.80 53367.93 88888.00 2015-11-30 08:53:47.407 334 15141.54 206.36 53367.87 88888.00 2015-11-30 08:53:47.907 334 15142.58 206.86 53367.70 88888.00 2015-11-30 08:53:48.407 334 15143.50 207.32 53367.50 88888.00 2015-11-30 08:53:48.907 334 15144.33 207.61 53367.37 88888.00 2015-11-30 08:53:49.407 334 15145.09 207.79 53367.25 88888.00 2015-11-30 08:53:49.907 334 15145.78 207.98 53367.14 88888.00 2015-11-30 08:53:50.407 334 15146.26 208.06 53367.04 88888.00 2015-11-30 08:53:50.907 334 15146.80 208.03 53367.03 88888.00 2015-11-30 08:53:51.407 334 15147.42 208.00 53367.11 88888.00 2015-11-30 08:53:51.907 334 15148.24 207.77 53367.14 88888.00 2015-11-30 08:53:52.407 334 15149.13 207.49 53367.17 88888.00 2015-11-30 08:53:52.907 334 15149.95 207.12 53367.18 88888.00 2015-11-30 08:53:53.407 334 15150.60 206.71 53367.09 88888.00 2015-11-30 08:53:53.907 334 15151.24 206.31 53366.96 88888.00 2015-11-30 08:53:54.407 334 15151.74 205.91 53366.93 88888.00 2015-11-30 08:53:54.907 334 15152.12 205.50 53366.95 88888.00 2015-11-30 08:53:55.407 334 15152.60 205.21 53366.90 88888.00 2015-11-30 08:53:55.907 334 15153.03 204.99 53366.81 88888.00 2015-11-30 08:53:56.407 334 15153.39 204.78 53366.76 88888.00 2015-11-30 08:53:56.907 334 15153.68 204.63 53366.73 88888.00 2015-11-30 08:53:57.407 334 15153.85 204.48 53366.69 88888.00 2015-11-30 08:53:57.907 334 15153.84 204.40 53366.68 88888.00 2015-11-30 08:53:58.407 334 15153.67 204.44 53366.71 88888.00 2015-11-30 08:53:58.907 334 15153.63 204.58 53366.85 88888.00 2015-11-30 08:53:59.407 334 15153.65 204.58 53367.00 88888.00 2015-11-30 08:53:59.907 334 15153.66 204.59 53367.13 88888.00 2015-11-30 08:54:00.407 334 15153.62 204.74 53367.35 88888.00 2015-11-30 08:54:00.907 334 15153.62 204.84 53367.54 88888.00 2015-11-30 08:54:01.407 334 15153.72 204.98 53367.77 88888.00 2015-11-30 08:54:01.907 334 15153.92 205.10 53368.06 88888.00 2015-11-30 08:54:02.407 334 15154.01 205.07 53368.29 88888.00 2015-11-30 08:54:02.907 334 15154.20 204.98 53368.52 88888.00 2015-11-30 08:54:03.407 334 15154.51 204.89 53368.77 88888.00 2015-11-30 08:54:03.907 334 15154.80 204.84 53368.99 88888.00 2015-11-30 08:54:04.407 334 15155.01 204.79 53369.20 88888.00 2015-11-30 08:54:04.907 334 15155.29 204.64 53369.38 88888.00 2015-11-30 08:54:05.407 334 15155.58 204.50 53369.55 88888.00 2015-11-30 08:54:05.907 334 15155.79 204.32 53369.70 88888.00 2015-11-30 08:54:06.407 334 15155.99 204.06 53369.86 88888.00 2015-11-30 08:54:06.907 334 15156.20 203.82 53370.04 88888.00 2015-11-30 08:54:07.407 334 15156.46 203.64 53370.13 88888.00 2015-11-30 08:54:07.907 334 15156.74 203.45 53370.23 88888.00 2015-11-30 08:54:08.407 334 15157.00 203.36 53370.32 88888.00 2015-11-30 08:54:08.907 334 15157.43 203.47 53370.36 88888.00 2015-11-30 08:54:09.407 334 15157.97 203.77 53370.36 88888.00 2015-11-30 08:54:09.907 334 15158.61 204.06 53370.38 88888.00 2015-11-30 08:54:10.407 334 15159.29 204.38 53370.40 88888.00 2015-11-30 08:54:10.907 334 15160.05 204.64 53370.36 88888.00 2015-11-30 08:54:11.407 334 15160.86 204.84 53370.28 88888.00 2015-11-30 08:54:11.907 334 15161.59 204.95 53370.33 88888.00 2015-11-30 08:54:12.407 334 15162.27 204.95 53370.37 88888.00 2015-11-30 08:54:12.907 334 15162.93 204.81 53370.36 88888.00 2015-11-30 08:54:13.407 334 15163.46 204.63 53370.32 88888.00 2015-11-30 08:54:13.907 334 15163.83 204.41 53370.28 88888.00 2015-11-30 08:54:14.408 334 15164.14 204.21 53370.27 88888.00 2015-11-30 08:54:14.908 334 15164.34 204.09 53370.27 88888.00 2015-11-30 08:54:15.408 334 15164.51 204.13 53370.25 88888.00 2015-11-30 08:54:15.908 334 15164.66 204.15 53370.26 88888.00 2015-11-30 08:54:16.408 334 15164.79 204.32 53370.34 88888.00 2015-11-30 08:54:16.908 334 15164.87 204.55 53370.41 88888.00 2015-11-30 08:54:17.408 334 15164.94 204.78 53370.46 88888.00 2015-11-30 08:54:17.908 334 15165.10 204.98 53370.40 88888.00 2015-11-30 08:54:18.408 334 15165.33 204.99 53370.35 88888.00 2015-11-30 08:54:18.908 334 15165.52 204.96 53370.26 88888.00 2015-11-30 08:54:19.408 334 15165.73 205.02 53370.20 88888.00 2015-11-30 08:54:19.908 334 15165.83 205.17 53370.24 88888.00 2015-11-30 08:54:20.408 334 15165.91 205.35 53370.23 88888.00 2015-11-30 08:54:20.908 334 15166.00 205.64 53370.11 88888.00 2015-11-30 08:54:21.408 334 15166.10 206.00 53369.87 88888.00 2015-11-30 08:54:21.908 334 15166.05 206.33 53369.67 88888.00 2015-11-30 08:54:22.408 334 15166.01 206.51 53369.51 88888.00 2015-11-30 08:54:22.908 334 15165.97 206.74 53369.39 88888.00 2015-11-30 08:54:23.408 334 15165.98 206.94 53369.10 88888.00 2015-11-30 08:54:23.908 334 15165.88 207.12 53368.90 88888.00 2015-11-30 08:54:24.408 334 15165.77 207.33 53368.70 88888.00 2015-11-30 08:54:24.908 334 15165.60 207.52 53368.51 88888.00 2015-11-30 08:54:25.408 334 15165.36 207.78 53368.38 88888.00 2015-11-30 08:54:25.908 334 15165.11 208.13 53368.26 88888.00 2015-11-30 08:54:26.408 334 15164.97 208.58 53368.21 88888.00 2015-11-30 08:54:26.908 334 15164.94 208.99 53368.22 88888.00 2015-11-30 08:54:27.408 334 15165.11 209.31 53368.15 88888.00 2015-11-30 08:54:27.908 334 15165.46 209.58 53368.01 88888.00 2015-11-30 08:54:28.408 334 15165.78 209.76 53367.93 88888.00 2015-11-30 08:54:28.908 334 15166.14 209.80 53367.83 88888.00 2015-11-30 08:54:29.408 334 15166.52 209.82 53367.72 88888.00 2015-11-30 08:54:29.908 334 15166.85 209.73 53367.63 88888.00 2015-11-30 08:54:30.408 334 15167.02 209.66 53367.56 88888.00 2015-11-30 08:54:30.908 334 15167.13 209.57 53367.60 88888.00 2015-11-30 08:54:31.408 334 15167.29 209.57 53367.67 88888.00 2015-11-30 08:54:31.908 334 15167.42 209.59 53367.76 88888.00 2015-11-30 08:54:32.408 334 15167.63 209.59 53367.95 88888.00 2015-11-30 08:54:32.908 334 15167.82 209.65 53368.19 88888.00 2015-11-30 08:54:33.408 334 15168.04 209.78 53368.49 88888.00 2015-11-30 08:54:33.908 334 15168.35 209.96 53368.85 88888.00 2015-11-30 08:54:34.408 334 15168.66 210.14 53369.26 88888.00 2015-11-30 08:54:34.908 334 15168.96 210.31 53369.65 88888.00 2015-11-30 08:54:35.408 334 15169.30 210.43 53369.88 88888.00 2015-11-30 08:54:35.908 334 15169.59 210.47 53370.05 88888.00 2015-11-30 08:54:36.408 334 15170.00 210.39 53370.23 88888.00 2015-11-30 08:54:36.908 334 15170.40 210.29 53370.52 88888.00 2015-11-30 08:54:37.408 334 15170.85 210.15 53370.69 88888.00 2015-11-30 08:54:37.908 334 15171.40 210.05 53370.81 88888.00 2015-11-30 08:54:38.408 334 15171.85 209.87 53370.98 88888.00 2015-11-30 08:54:38.908 334 15172.33 209.70 53371.14 88888.00 2015-11-30 08:54:39.408 334 15172.73 209.54 53371.17 88888.00 2015-11-30 08:54:39.908 334 15172.92 209.32 53371.28 88888.00 2015-11-30 08:54:40.408 334 15172.99 209.08 53371.52 88888.00 2015-11-30 08:54:40.908 334 15173.16 208.98 53371.64 88888.00 2015-11-30 08:54:41.408 334 15173.37 209.02 53371.80 88888.00 2015-11-30 08:54:41.908 334 15173.65 209.11 53371.83 88888.00 2015-11-30 08:54:42.408 334 15173.88 209.14 53371.93 88888.00 2015-11-30 08:54:42.908 334 15173.91 209.15 53372.04 88888.00 2015-11-30 08:54:43.408 334 15173.90 209.17 53372.24 88888.00 2015-11-30 08:54:43.908 334 15173.81 209.21 53372.46 88888.00 2015-11-30 08:54:44.408 334 15173.66 209.25 53372.66 88888.00 2015-11-30 08:54:44.908 334 15173.53 209.30 53372.89 88888.00 2015-11-30 08:54:45.408 334 15173.44 209.35 53373.06 88888.00 2015-11-30 08:54:45.908 334 15173.41 209.53 53373.19 88888.00 2015-11-30 08:54:46.408 334 15173.42 209.74 53373.30 88888.00 2015-11-30 08:54:46.908 334 15173.34 209.76 53373.31 88888.00 2015-11-30 08:54:47.408 334 15173.18 209.80 53373.34 88888.00 2015-11-30 08:54:47.908 334 15172.93 209.82 53373.22 88888.00 2015-11-30 08:54:48.408 334 15172.54 209.73 53373.16 88888.00 2015-11-30 08:54:48.908 334 15172.15 209.68 53373.02 88888.00 2015-11-30 08:54:49.408 334 15171.85 209.75 53372.91 88888.00 2015-11-30 08:54:49.908 334 15171.67 209.87 53372.86 88888.00 2015-11-30 08:54:50.408 334 15171.52 210.05 53372.77 88888.00 2015-11-30 08:54:50.908 334 15171.34 210.19 53372.69 88888.00 2015-11-30 08:54:51.408 334 15171.27 210.30 53372.60 88888.00 2015-11-30 08:54:51.908 334 15171.39 210.39 53372.37 88888.00 2015-11-30 08:54:52.408 334 15171.46 210.37 53372.20 88888.00 2015-11-30 08:54:52.908 334 15171.42 210.27 53372.07 88888.00 2015-11-30 08:54:53.408 334 15171.27 210.19 53371.84 88888.00 2015-11-30 08:54:53.908 334 15171.03 210.10 53371.70 88888.00 2015-11-30 08:54:54.408 334 15170.76 210.08 53371.45 88888.00 2015-11-30 08:54:54.908 334 15170.62 210.08 53371.26 88888.00 2015-11-30 08:54:55.408 334 15170.57 210.11 53371.08 88888.00 2015-11-30 08:54:55.908 334 15170.53 210.21 53370.96 88888.00 2015-11-30 08:54:56.408 334 15170.57 210.42 53370.92 88888.00 2015-11-30 08:54:56.908 334 15170.68 210.66 53370.92 88888.00 2015-11-30 08:54:57.408 334 15170.86 210.81 53371.03 88888.00 2015-11-30 08:54:57.908 334 15171.13 210.98 53371.21 88888.00 2015-11-30 08:54:58.408 334 15171.39 211.12 53371.34 88888.00 2015-11-30 08:54:58.908 334 15171.69 211.07 53371.53 88888.00 2015-11-30 08:54:59.408 334 15171.91 210.89 53371.73 88888.00 2015-11-30 08:54:59.908 334 15172.08 210.69 53371.85 88888.00 2015-11-30 08:55:00.408 334 15172.25 210.54 53371.95 88888.00 2015-11-30 08:55:00.908 334 15172.34 210.47 53372.07 88888.00 2015-11-30 08:55:01.408 334 15172.53 210.38 53372.26 88888.00 2015-11-30 08:55:01.908 334 15172.81 210.32 53372.56 88888.00 2015-11-30 08:55:02.408 334 15173.25 210.20 53372.74 88888.00 2015-11-30 08:55:02.908 334 15173.74 210.06 53372.88 88888.00 2015-11-30 08:55:03.408 334 15174.11 209.94 53372.93 88888.00 2015-11-30 08:55:03.908 334 15174.33 209.77 53373.07 88888.00 2015-11-30 08:55:04.408 334 15174.48 209.44 53373.17 88888.00 2015-11-30 08:55:04.908 334 15174.73 209.11 53373.22 88888.00 2015-11-30 08:55:05.408 334 15174.89 208.92 53373.29 88888.00 2015-11-30 08:55:05.908 334 15174.91 208.89 53373.44 88888.00 2015-11-30 08:55:06.408 334 15174.96 208.94 53373.55 88888.00 2015-11-30 08:55:06.908 334 15175.06 209.11 53373.65 88888.00 2015-11-30 08:55:07.408 334 15175.09 209.28 53373.87 88888.00 2015-11-30 08:55:07.908 334 15175.02 209.44 53374.07 88888.00 2015-11-30 08:55:08.408 334 15174.98 209.56 53374.21 88888.00 2015-11-30 08:55:08.908 334 15174.90 209.52 53374.40 88888.00 2015-11-30 08:55:09.408 334 15174.79 209.49 53374.61 88888.00 2015-11-30 08:55:09.908 334 15174.64 209.40 53374.84 88888.00 2015-11-30 08:55:10.408 334 15174.53 209.35 53375.08 88888.00 2015-11-30 08:55:10.908 334 15174.55 209.41 53375.39 88888.00 2015-11-30 08:55:11.408 334 15174.64 209.52 53375.73 88888.00 2015-11-30 08:55:11.908 334 15174.69 209.59 53376.06 88888.00 2015-11-30 08:55:12.408 334 15174.79 209.68 53376.38 88888.00 2015-11-30 08:55:12.908 334 15174.99 209.76 53376.63 88888.00 2015-11-30 08:55:13.408 334 15175.18 209.77 53376.89 88888.00 2015-11-30 08:55:13.908 334 15175.32 209.67 53377.29 88888.00 2015-11-30 08:55:14.408 334 15175.55 209.52 53377.71 88888.00 2015-11-30 08:55:14.908 334 15175.79 209.35 53378.05 88888.00 2015-11-30 08:55:15.408 334 15176.04 209.30 53378.50 88888.00 2015-11-30 08:55:15.908 334 15176.22 209.23 53378.89 88888.00 2015-11-30 08:55:16.408 334 15176.22 209.17 53379.31 88888.00 2015-11-30 08:55:16.908 334 15176.01 209.24 53379.70 88888.00 2015-11-30 08:55:17.408 334 15175.79 209.42 53380.10 88888.00 2015-11-30 08:55:17.908 334 15175.49 209.60 53380.51 88888.00 2015-11-30 08:55:18.408 334 15175.16 209.79 53380.87 88888.00 2015-11-30 08:55:18.908 334 15174.84 209.97 53381.21 88888.00 2015-11-30 08:55:19.408 334 15174.51 210.06 53381.49 88888.00 2015-11-30 08:55:19.908 334 15174.11 210.20 53381.81 88888.00 2015-11-30 08:55:20.408 334 15173.87 210.35 53382.15 88888.00 2015-11-30 08:55:20.908 334 15173.52 210.55 53382.54 88888.00 2015-11-30 08:55:21.408 334 15173.03 210.71 53382.94 88888.00 2015-11-30 08:55:21.908 334 15172.62 210.87 53383.42 88888.00 2015-11-30 08:55:22.408 334 15172.28 211.07 53383.72 88888.00 2015-11-30 08:55:22.908 334 15172.08 211.34 53384.05 88888.00 2015-11-30 08:55:23.408 334 15172.05 211.57 53384.35 88888.00 2015-11-30 08:55:23.908 334 15172.05 211.83 53384.67 88888.00 2015-11-30 08:55:24.408 334 15171.98 212.00 53384.95 88888.00 2015-11-30 08:55:24.908 334 15171.82 212.22 53385.12 88888.00 2015-11-30 08:55:25.408 334 15171.64 212.42 53385.29 88888.00 2015-11-30 08:55:25.908 334 15171.46 212.51 53385.48 88888.00 2015-11-30 08:55:26.408 334 15171.45 212.52 53385.63 88888.00 2015-11-30 08:55:26.908 334 15171.51 212.41 53385.79 88888.00 2015-11-30 08:55:27.408 334 15171.57 212.30 53385.92 88888.00 2015-11-30 08:55:27.908 334 15171.69 212.22 53385.96 88888.00 2015-11-30 08:55:28.408 334 15171.69 212.19 53385.95 88888.00 2015-11-30 08:55:28.908 334 15171.69 212.28 53385.91 88888.00 2015-11-30 08:55:29.408 334 15171.54 212.44 53385.83 88888.00 2015-11-30 08:55:29.908 334 15171.43 212.68 53385.78 88888.00 2015-11-30 08:55:30.408 334 15171.44 212.93 53385.76 88888.00 2015-11-30 08:55:30.908 334 15171.55 213.12 53385.71 88888.00 2015-11-30 08:55:31.408 334 15171.70 213.13 53385.66 88888.00 2015-11-30 08:55:31.908 334 15171.82 213.11 53385.66 88888.00 2015-11-30 08:55:32.408 334 15171.90 213.10 53385.63 88888.00 2015-11-30 08:55:32.908 334 15171.96 213.07 53385.60 88888.00 2015-11-30 08:55:33.408 334 15171.96 212.94 53385.61 88888.00 2015-11-30 08:55:33.908 334 15171.83 212.84 53385.68 88888.00 2015-11-30 08:55:34.408 334 15171.73 212.77 53385.65 88888.00 2015-11-30 08:55:34.908 334 15171.63 212.67 53385.59 88888.00 2015-11-30 08:55:35.408 334 15171.62 212.55 53385.58 88888.00 2015-11-30 08:55:35.908 334 15171.52 212.45 53385.58 88888.00 2015-11-30 08:55:36.408 334 15171.29 212.39 53385.54 88888.00 2015-11-30 08:55:36.908 334 15171.02 212.30 53385.57 88888.00 2015-11-30 08:55:37.408 334 15170.67 212.26 53385.61 88888.00 2015-11-30 08:55:37.908 334 15170.30 212.20 53385.68 88888.00 2015-11-30 08:55:38.408 334 15170.04 212.16 53385.78 88888.00 2015-11-30 08:55:38.908 334 15169.83 212.12 53385.91 88888.00 2015-11-30 08:55:39.408 334 15169.59 212.00 53385.99 88888.00 2015-11-30 08:55:39.908 334 15169.36 211.87 53386.06 88888.00 2015-11-30 08:55:40.408 334 15169.11 211.81 53386.17 88888.00 2015-11-30 08:55:40.908 334 15168.85 211.77 53386.38 88888.00 2015-11-30 08:55:41.408 334 15168.59 211.74 53386.58 88888.00 2015-11-30 08:55:41.908 334 15168.28 211.70 53386.84 88888.00 2015-11-30 08:55:42.408 334 15167.99 211.65 53386.94 88888.00 2015-11-30 08:55:42.908 334 15167.57 211.69 53387.06 88888.00 2015-11-30 08:55:43.408 334 15167.20 211.76 53387.15 88888.00 2015-11-30 08:55:43.908 334 15166.93 211.83 53387.40 88888.00 2015-11-30 08:55:44.408 334 15166.70 211.91 53387.70 88888.00 2015-11-30 08:55:44.908 334 15166.43 211.91 53387.98 88888.00 2015-11-30 08:55:45.408 334 15166.15 211.91 53388.31 88888.00 2015-11-30 08:55:45.908 334 15165.87 211.86 53388.71 88888.00 2015-11-30 08:55:46.408 334 15165.54 211.83 53389.10 88888.00 2015-11-30 08:55:46.908 334 15165.13 211.92 53389.51 88888.00 2015-11-30 08:55:47.408 334 15164.57 212.12 53389.92 88888.00 2015-11-30 08:55:47.908 334 15164.07 212.27 53390.33 88888.00 2015-11-30 08:55:48.408 334 15163.63 212.38 53390.83 88888.00 2015-11-30 08:55:48.908 334 15163.30 212.50 53391.30 88888.00 2015-11-30 08:55:49.408 334 15162.95 212.47 53391.77 88888.00 2015-11-30 08:55:49.908 334 15162.62 212.44 53392.09 88888.00 2015-11-30 08:55:50.408 334 15162.16 212.39 53392.37 88888.00 2015-11-30 08:55:50.908 334 15161.55 212.34 53392.62 88888.00 2015-11-30 08:55:51.408 334 15160.78 212.27 53392.90 88888.00 2015-11-30 08:55:51.908 334 15159.99 212.18 53393.14 88888.00 2015-11-30 08:55:52.408 334 15159.04 212.13 53393.41 88888.00 2015-11-30 08:55:52.908 334 15158.18 212.07 53393.67 88888.00 2015-11-30 08:55:53.408 334 15157.42 211.94 53393.94 88888.00 2015-11-30 08:55:53.908 334 15156.73 211.78 53394.14 88888.00 2015-11-30 08:55:54.408 334 15156.03 211.68 53394.23 88888.00 2015-11-30 08:55:54.908 334 15155.30 211.70 53394.46 88888.00 2015-11-30 08:55:55.408 334 15154.53 211.53 53394.80 88888.00 2015-11-30 08:55:55.908 334 15153.80 211.31 53395.04 88888.00 2015-11-30 08:55:56.408 334 15153.09 211.12 53395.33 88888.00 2015-11-30 08:55:56.908 334 15152.38 210.97 53395.66 88888.00 2015-11-30 08:55:57.408 334 15151.68 210.84 53395.93 88888.00 2015-11-30 08:55:57.908 334 15151.10 210.74 53396.24 88888.00 2015-11-30 08:55:58.408 334 15150.58 210.61 53396.55 88888.00 2015-11-30 08:55:58.908 334 15150.14 210.40 53396.89 88888.00 2015-11-30 08:55:59.408 334 15149.75 210.27 53397.27 88888.00 2015-11-30 08:55:59.908 334 15149.32 210.20 53397.66 88888.00 2015-11-30 08:56:00.408 334 15148.86 210.13 53398.17 88888.00 2015-11-30 08:56:00.908 334 15148.42 210.20 53398.74 88888.00 2015-11-30 08:56:01.408 334 15148.00 210.32 53399.19 88888.00 2015-11-30 08:56:01.908 334 15147.52 210.47 53399.59 88888.00 2015-11-30 08:56:02.408 334 15147.01 210.58 53399.95 88888.00 2015-11-30 08:56:02.908 334 15146.51 210.69 53400.25 88888.00 2015-11-30 08:56:03.408 334 15146.01 210.88 53400.51 88888.00 2015-11-30 08:56:03.908 334 15145.48 211.01 53400.80 88888.00 2015-11-30 08:56:04.408 334 15144.95 211.05 53401.05 88888.00 2015-11-30 08:56:04.908 334 15144.44 211.04 53401.23 88888.00 2015-11-30 08:56:05.408 334 15143.72 211.00 53401.37 88888.00 2015-11-30 08:56:05.908 334 15142.87 210.95 53401.39 88888.00 2015-11-30 08:56:06.408 334 15141.81 210.92 53401.34 88888.00 2015-11-30 08:56:06.908 334 15140.63 210.96 53401.42 88888.00 2015-11-30 08:56:07.408 334 15139.48 210.97 53401.45 88888.00 2015-11-30 08:56:07.908 334 15138.45 210.95 53401.49 88888.00 2015-11-30 08:56:08.408 334 15137.52 210.84 53401.48 88888.00 2015-11-30 08:56:08.908 334 15136.74 210.64 53401.50 88888.00 2015-11-30 08:56:09.408 334 15135.99 210.42 53401.51 88888.00 2015-11-30 08:56:09.908 334 15135.14 210.26 53401.43 88888.00 2015-11-30 08:56:10.408 334 15134.21 210.06 53401.36 88888.00 2015-11-30 08:56:10.908 334 15133.20 209.89 53401.16 88888.00 2015-11-30 08:56:11.408 334 15132.23 209.78 53401.04 88888.00 2015-11-30 08:56:11.908 334 15131.35 209.63 53401.03 88888.00 2015-11-30 08:56:12.408 334 15130.57 209.37 53400.93 88888.00 2015-11-30 08:56:12.908 334 15129.79 209.09 53400.81 88888.00 2015-11-30 08:56:13.408 334 15129.00 208.76 53400.70 88888.00 2015-11-30 08:56:13.908 334 15128.16 208.39 53400.55 88888.00 2015-11-30 08:56:14.408 334 15127.32 207.95 53400.37 88888.00 2015-11-30 08:56:14.908 334 15126.58 207.44 53400.28 88888.00 2015-11-30 08:56:15.408 334 15125.87 207.00 53400.15 88888.00 2015-11-30 08:56:15.908 334 15125.14 206.64 53399.96 88888.00 2015-11-30 08:56:16.408 334 15124.35 206.34 53399.66 88888.00 2015-11-30 08:56:16.908 334 15123.51 206.16 53399.35 88888.00 2015-11-30 08:56:17.408 334 15122.65 206.02 53399.10 88888.00 2015-11-30 08:56:17.908 334 15121.78 205.81 53398.96 88888.00 2015-11-30 08:56:18.408 334 15121.09 205.65 53398.83 88888.00 2015-11-30 08:56:18.908 334 15120.50 205.52 53398.79 88888.00 2015-11-30 08:56:19.408 334 15119.93 205.51 53398.74 88888.00 2015-11-30 08:56:19.908 334 15119.37 205.64 53398.54 88888.00 2015-11-30 08:56:20.408 334 15118.81 205.94 53398.23 88888.00 2015-11-30 08:56:20.908 334 15118.15 206.40 53398.06 88888.00 2015-11-30 08:56:21.408 334 15117.64 206.95 53397.95 88888.00 2015-11-30 08:56:21.908 334 15117.37 207.52 53397.80 88888.00 2015-11-30 08:56:22.408 334 15117.26 208.00 53397.59 88888.00 2015-11-30 08:56:22.908 334 15117.21 208.23 53397.40 88888.00 2015-11-30 08:56:23.408 334 15117.31 208.32 53397.26 88888.00 2015-11-30 08:56:23.908 334 15117.45 208.35 53397.23 88888.00 2015-11-30 08:56:24.408 334 15117.63 208.29 53397.30 88888.00 2015-11-30 08:56:24.908 334 15117.81 208.29 53397.28 88888.00 2015-11-30 08:56:25.408 334 15117.91 208.27 53397.24 88888.00 2015-11-30 08:56:25.908 334 15117.95 208.19 53397.34 88888.00 2015-11-30 08:56:26.408 334 15118.06 208.02 53397.45 88888.00 2015-11-30 08:56:26.908 334 15118.31 207.86 53397.50 88888.00 2015-11-30 08:56:27.408 334 15118.57 207.70 53397.50 88888.00 2015-11-30 08:56:27.908 334 15118.91 207.55 53397.41 88888.00 2015-11-30 08:56:28.408 334 15119.10 207.47 53397.38 88888.00 2015-11-30 08:56:28.908 334 15119.14 207.35 53397.44 88888.00 2015-11-30 08:56:29.408 334 15119.02 207.26 53397.57 88888.00 2015-11-30 08:56:29.908 334 15118.85 207.08 53397.75 88888.00 2015-11-30 08:56:30.408 334 15118.69 206.86 53398.00 88888.00 2015-11-30 08:56:30.908 334 15118.54 206.69 53398.23 88888.00 2015-11-30 08:56:31.408 334 15118.42 206.62 53398.35 88888.00 2015-11-30 08:56:31.908 334 15118.31 206.66 53398.51 88888.00 2015-11-30 08:56:32.408 334 15118.06 206.79 53398.76 88888.00 2015-11-30 08:56:32.908 334 15117.85 206.91 53398.96 88888.00 2015-11-30 08:56:33.408 334 15117.62 207.12 53399.29 88888.00 2015-11-30 08:56:33.908 334 15117.32 207.38 53399.63 88888.00 2015-11-30 08:56:34.408 334 15117.01 207.61 53399.92 88888.00 2015-11-30 08:56:34.908 334 15116.74 207.76 53400.21 88888.00 2015-11-30 08:56:35.408 334 15116.52 207.88 53400.43 88888.00 2015-11-30 08:56:35.908 334 15116.31 208.00 53400.67 88888.00 2015-11-30 08:56:36.408 334 15116.19 208.18 53400.93 88888.00 2015-11-30 08:56:36.908 334 15116.02 208.38 53401.24 88888.00 2015-11-30 08:56:37.408 334 15115.70 208.54 53401.42 88888.00 2015-11-30 08:56:37.908 334 15115.37 208.71 53401.32 88888.00 2015-11-30 08:56:38.408 334 15114.89 208.91 53401.13 88888.00 2015-11-30 08:56:38.908 334 15114.51 209.11 53400.91 88888.00 2015-11-30 08:56:39.408 334 15114.26 209.34 53400.67 88888.00 2015-11-30 08:56:39.908 334 15114.15 209.62 53400.50 88888.00 2015-11-30 08:56:40.408 334 15114.02 209.91 53400.44 88888.00 2015-11-30 08:56:40.908 334 15113.88 210.09 53400.36 88888.00 2015-11-30 08:56:41.408 334 15113.60 210.29 53400.23 88888.00 2015-11-30 08:56:41.908 334 15113.32 210.45 53400.09 88888.00 2015-11-30 08:56:42.408 334 15113.01 210.55 53400.09 88888.00 2015-11-30 08:56:42.908 334 15112.67 210.65 53400.17 88888.00 2015-11-30 08:56:43.408 334 15112.41 210.74 53400.31 88888.00 2015-11-30 08:56:43.908 334 15112.17 210.82 53400.44 88888.00 2015-11-30 08:56:44.408 334 15111.91 210.92 53400.56 88888.00 2015-11-30 08:56:44.908 334 15111.55 211.01 53400.69 88888.00 2015-11-30 08:56:45.408 334 15111.22 211.09 53400.85 88888.00 2015-11-30 08:56:45.908 334 15110.78 211.13 53401.09 88888.00 2015-11-30 08:56:46.408 334 15110.42 211.15 53401.28 88888.00 2015-11-30 08:56:46.908 334 15110.10 211.17 53401.53 88888.00 2015-11-30 08:56:47.408 334 15109.89 211.16 53401.88 88888.00 2015-11-30 08:56:47.908 334 15109.72 211.22 53402.28 88888.00 2015-11-30 08:56:48.408 334 15109.60 211.29 53402.71 88888.00 2015-11-30 08:56:48.908 334 15109.54 211.33 53403.22 88888.00 2015-11-30 08:56:49.408 334 15109.51 211.43 53403.64 88888.00 2015-11-30 08:56:49.908 334 15109.53 211.33 53403.91 88888.00 2015-11-30 08:56:50.408 334 15109.54 211.22 53404.07 88888.00 2015-11-30 08:56:50.908 334 15109.51 211.00 53404.23 88888.00 2015-11-30 08:56:51.408 334 15109.41 210.80 53404.40 88888.00 2015-11-30 08:56:51.908 334 15109.17 210.51 53404.54 88888.00 2015-11-30 08:56:52.408 334 15108.82 210.15 53404.67 88888.00 2015-11-30 08:56:52.908 334 15108.45 209.77 53404.75 88888.00 2015-11-30 08:56:53.408 334 15108.01 209.37 53404.80 88888.00 2015-11-30 08:56:53.908 334 15107.51 208.92 53404.84 88888.00 2015-11-30 08:56:54.408 334 15107.00 208.40 53404.80 88888.00 2015-11-30 08:56:54.908 334 15106.57 208.04 53404.74 88888.00 2015-11-30 08:56:55.408 334 15106.24 207.68 53404.66 88888.00 2015-11-30 08:56:55.908 334 15105.83 207.38 53404.58 88888.00 2015-11-30 08:56:56.408 334 15105.45 207.18 53404.56 88888.00 2015-11-30 08:56:56.908 334 15105.27 207.07 53404.71 88888.00 2015-11-30 08:56:57.408 334 15105.09 207.08 53404.89 88888.00 2015-11-30 08:56:57.908 334 15104.80 207.11 53405.06 88888.00 2015-11-30 08:56:58.408 334 15104.28 207.11 53405.30 88888.00 2015-11-30 08:56:58.908 334 15103.65 207.18 53405.60 88888.00 2015-11-30 08:56:59.408 334 15102.95 207.35 53405.96 88888.00 2015-11-30 08:56:59.908 334 15102.32 207.60 53406.41 88888.00 2015-11-30 08:57:00.408 334 15101.72 207.90 53406.91 88888.00 2015-11-30 08:57:00.908 334 15101.26 208.15 53407.26 88888.00 2015-11-30 08:57:01.408 334 15100.87 208.28 53407.54 88888.00 2015-11-30 08:57:01.908 334 15100.69 208.30 53407.78 88888.00 2015-11-30 08:57:02.408 334 15100.57 208.26 53407.91 88888.00 2015-11-30 08:57:02.908 334 15100.36 208.14 53408.06 88888.00 2015-11-30 08:57:03.408 334 15100.20 208.06 53408.23 88888.00 2015-11-30 08:57:03.908 334 15100.06 208.05 53408.35 88888.00 2015-11-30 08:57:04.408 334 15100.02 208.14 53408.48 88888.00 2015-11-30 08:57:04.908 334 15100.05 208.27 53408.69 88888.00 2015-11-30 08:57:05.408 334 15100.12 208.30 53408.91 88888.00 2015-11-30 08:57:05.908 334 15100.17 208.23 53409.14 88888.00 2015-11-30 08:57:06.408 334 15100.18 208.12 53409.43 88888.00 2015-11-30 08:57:06.908 334 15099.94 208.05 53409.56 88888.00 2015-11-30 08:57:07.408 334 15099.63 208.00 53409.56 88888.00 2015-11-30 08:57:07.908 334 15099.24 207.95 53409.57 88888.00 2015-11-30 08:57:08.408 334 15098.84 207.89 53409.53 88888.00 2015-11-30 08:57:08.908 334 15098.44 207.86 53409.45 88888.00 2015-11-30 08:57:09.408 334 15098.25 207.69 53409.40 88888.00 2015-11-30 08:57:09.908 334 15098.15 207.43 53409.43 88888.00 2015-11-30 08:57:10.408 334 15098.06 207.10 53409.24 88888.00 2015-11-30 08:57:10.908 334 15097.94 206.62 53409.05 88888.00 2015-11-30 08:57:11.408 334 15097.85 206.13 53408.83 88888.00 2015-11-30 08:57:11.908 334 15097.61 205.67 53408.44 88888.00 2015-11-30 08:57:12.408 334 15097.38 205.28 53408.03 88888.00 2015-11-30 08:57:12.908 334 15097.17 205.03 53407.67 88888.00 2015-11-30 08:57:13.408 334 15096.90 204.94 53407.23 88888.00 2015-11-30 08:57:13.908 334 15096.70 205.00 53406.85 88888.00 2015-11-30 08:57:14.408 334 15096.60 205.00 53406.48 88888.00 2015-11-30 08:57:14.908 334 15096.63 204.95 53406.16 88888.00 2015-11-30 08:57:15.408 334 15096.60 205.04 53405.73 88888.00 2015-11-30 08:57:15.908 334 15096.47 205.07 53405.39 88888.00 2015-11-30 08:57:16.408 334 15096.34 205.09 53405.03 88888.00 2015-11-30 08:57:16.908 334 15096.30 205.02 53404.73 88888.00 2015-11-30 08:57:17.408 334 15096.31 205.00 53404.35 88888.00 2015-11-30 08:57:17.908 334 15096.41 204.94 53403.91 88888.00 2015-11-30 08:57:18.408 334 15096.62 204.91 53403.42 88888.00 2015-11-30 08:57:18.908 334 15096.79 204.86 53402.89 88888.00 2015-11-30 08:57:19.408 334 15096.92 204.74 53402.27 88888.00 2015-11-30 08:57:19.908 334 15097.02 204.56 53401.66 88888.00 2015-11-30 08:57:20.408 334 15097.10 204.34 53401.07 88888.00 2015-11-30 08:57:20.908 334 15097.02 204.10 53400.58 88888.00 2015-11-30 08:57:21.408 334 15096.88 203.74 53400.15 88888.00 2015-11-30 08:57:21.908 334 15096.68 203.48 53399.74 88888.00 2015-11-30 08:57:22.408 334 15096.51 203.25 53399.44 88888.00 2015-11-30 08:57:22.908 334 15096.34 202.94 53399.29 88888.00 2015-11-30 08:57:23.408 334 15096.16 202.54 53399.15 88888.00 2015-11-30 08:57:23.908 334 15096.12 202.04 53399.00 88888.00 2015-11-30 08:57:24.408 334 15096.03 201.54 53398.87 88888.00 2015-11-30 08:57:24.908 334 15095.93 201.19 53398.74 88888.00 2015-11-30 08:57:25.408 334 15095.78 200.90 53398.62 88888.00 2015-11-30 08:57:25.908 334 15095.68 200.79 53398.51 88888.00 2015-11-30 08:57:26.408 334 15095.65 200.81 53398.42 88888.00 2015-11-30 08:57:26.908 334 15095.60 200.78 53398.37 88888.00 2015-11-30 08:57:27.408 334 15095.65 200.72 53398.19 88888.00 2015-11-30 08:57:27.908 334 15095.57 200.66 53397.95 88888.00 2015-11-30 08:57:28.408 334 15095.36 200.63 53397.61 88888.00 2015-11-30 08:57:28.908 334 15095.18 200.55 53397.34 88888.00 2015-11-30 08:57:29.408 334 15095.06 200.33 53397.10 88888.00 2015-11-30 08:57:29.908 334 15094.95 200.07 53396.79 88888.00 2015-11-30 08:57:30.408 334 15094.79 199.83 53396.34 88888.00 2015-11-30 08:57:30.908 334 15094.75 199.60 53395.98 88888.00 2015-11-30 08:57:31.408 334 15094.68 199.49 53395.65 88888.00 2015-11-30 08:57:31.908 334 15094.48 199.36 53395.24 88888.00 2015-11-30 08:57:32.408 334 15094.25 199.12 53394.87 88888.00 2015-11-30 08:57:32.908 334 15094.00 198.93 53394.57 88888.00 2015-11-30 08:57:33.408 334 15093.73 198.79 53394.22 88888.00 2015-11-30 08:57:33.908 334 15093.51 198.68 53393.92 88888.00 2015-11-30 08:57:34.408 334 15093.39 198.53 53393.62 88888.00 2015-11-30 08:57:34.908 334 15093.18 198.42 53393.25 88888.00 2015-11-30 08:57:35.408 334 15092.83 198.36 53392.83 88888.00 2015-11-30 08:57:35.908 334 15092.53 198.38 53392.47 88888.00 2015-11-30 08:57:36.408 334 15092.40 198.35 53392.10 88888.00 2015-11-30 08:57:36.908 334 15092.24 198.22 53391.77 88888.00 2015-11-30 08:57:37.408 334 15092.07 198.04 53391.53 88888.00 2015-11-30 08:57:37.908 334 15091.87 197.81 53391.23 88888.00 2015-11-30 08:57:38.408 334 15091.61 197.66 53390.84 88888.00 2015-11-30 08:57:38.908 334 15091.32 197.63 53390.42 88888.00 2015-11-30 08:57:39.408 334 15091.07 197.70 53389.96 88888.00 2015-11-30 08:57:39.908 334 15090.84 197.81 53389.49 88888.00 2015-11-30 08:57:40.408 334 15090.53 198.17 53388.93 88888.00 2015-11-30 08:57:40.908 334 15090.17 198.61 53388.36 88888.00 2015-11-30 08:57:41.408 334 15089.79 199.12 53387.85 88888.00 2015-11-30 08:57:41.908 334 15089.43 199.83 53387.33 88888.00 2015-11-30 08:57:42.408 334 15089.10 200.80 53386.82 88888.00 2015-11-30 08:57:42.908 334 15088.94 201.91 53386.47 88888.00 2015-11-30 08:57:43.408 334 15088.91 202.92 53386.21 88888.00 2015-11-30 08:57:43.908 334 15088.88 203.78 53386.01 88888.00 2015-11-30 08:57:44.408 334 15088.75 204.49 53385.79 88888.00 2015-11-30 08:57:44.908 334 15088.64 205.08 53385.53 88888.00 2015-11-30 08:57:45.408 334 15088.69 205.63 53385.33 88888.00 2015-11-30 08:57:45.908 334 15088.82 206.13 53385.17 88888.00 2015-11-30 08:57:46.408 334 15088.90 206.46 53385.09 88888.00 2015-11-30 08:57:46.908 334 15089.14 206.51 53385.03 88888.00 2015-11-30 08:57:47.408 334 15089.46 206.46 53384.92 88888.00 2015-11-30 08:57:47.908 334 15089.73 206.41 53384.77 88888.00 2015-11-30 08:57:48.408 334 15089.82 206.36 53384.68 88888.00 2015-11-30 08:57:48.908 334 15089.85 206.23 53384.60 88888.00 2015-11-30 08:57:49.408 334 15089.96 206.12 53384.63 88888.00 2015-11-30 08:57:49.908 334 15089.96 205.95 53384.83 88888.00 2015-11-30 08:57:50.408 334 15089.84 205.58 53385.06 88888.00 2015-11-30 08:57:50.908 334 15089.64 205.29 53385.24 88888.00 2015-11-30 08:57:51.408 334 15089.30 204.98 53385.33 88888.00 2015-11-30 08:57:51.908 334 15088.84 204.83 53385.47 88888.00 2015-11-30 08:57:52.408 334 15088.30 204.81 53385.63 88888.00 2015-11-30 08:57:52.908 334 15087.92 204.86 53385.71 88888.00 2015-11-30 08:57:53.408 334 15087.67 204.95 53385.79 88888.00 2015-11-30 08:57:53.908 334 15087.49 204.94 53385.87 88888.00 2015-11-30 08:57:54.408 334 15087.39 204.77 53385.93 88888.00 2015-11-30 08:57:54.908 334 15087.27 204.56 53385.96 88888.00 2015-11-30 08:57:55.408 334 15087.08 204.35 53385.93 88888.00 2015-11-30 08:57:55.908 334 15086.81 204.20 53385.94 88888.00 2015-11-30 08:57:56.408 334 15086.36 203.94 53386.04 88888.00 2015-11-30 08:57:56.908 334 15085.81 203.52 53386.25 88888.00 2015-11-30 08:57:57.408 334 15085.40 203.05 53386.46 88888.00 2015-11-30 08:57:57.908 334 15085.02 202.49 53386.49 88888.00 2015-11-30 08:57:58.408 334 15084.60 201.88 53386.40 88888.00 2015-11-30 08:57:58.908 334 15084.09 201.32 53386.33 88888.00 2015-11-30 08:57:59.408 334 15083.47 200.90 53386.22 88888.00 2015-11-30 08:57:59.908 334 15082.83 200.55 53386.21 88888.00 2015-11-30 08:58:00.408 334 15082.29 200.32 53386.29 88888.00 2015-11-30 08:58:00.908 334 15081.96 200.15 53386.34 88888.00 2015-11-30 08:58:01.408 334 15081.84 199.98 53386.41 88888.00 2015-11-30 08:58:01.908 334 15081.83 199.66 53386.52 88888.00 2015-11-30 08:58:02.408 334 15081.76 199.28 53386.60 88888.00 2015-11-30 08:58:02.908 334 15081.65 198.93 53386.67 88888.00 2015-11-30 08:58:03.408 334 15081.46 198.71 53386.64 88888.00 2015-11-30 08:58:03.908 334 15081.23 198.65 53386.64 88888.00 2015-11-30 08:58:04.408 334 15081.10 198.76 53386.67 88888.00 2015-11-30 08:58:04.908 334 15080.89 198.85 53386.70 88888.00 2015-11-30 08:58:05.408 334 15080.74 198.89 53386.79 88888.00 2015-11-30 08:58:05.908 334 15080.70 198.90 53386.90 88888.00 2015-11-30 08:58:06.408 334 15080.83 198.94 53387.01 88888.00 2015-11-30 08:58:06.908 334 15081.12 198.91 53387.00 88888.00 2015-11-30 08:58:07.408 334 15081.43 198.91 53386.96 88888.00 2015-11-30 08:58:07.908 334 15081.68 198.89 53386.90 88888.00 2015-11-30 08:58:08.408 334 15081.79 198.86 53386.86 88888.00 2015-11-30 08:58:08.908 334 15081.73 198.85 53386.64 88888.00 2015-11-30 08:58:09.408 334 15081.51 198.82 53386.25 88888.00 2015-11-30 08:58:09.908 334 15081.25 198.78 53385.80 88888.00 2015-11-30 08:58:10.408 334 15080.86 198.81 53385.39 88888.00 2015-11-30 08:58:10.908 334 15080.60 199.02 53385.05 88888.00 2015-11-30 08:58:11.408 334 15080.41 199.39 53384.78 88888.00 2015-11-30 08:58:11.908 334 15080.33 199.63 53384.55 88888.00 2015-11-30 08:58:12.408 334 15080.39 199.81 53384.36 88888.00 2015-11-30 08:58:12.908 334 15080.60 200.11 53384.24 88888.00 2015-11-30 08:58:13.408 334 15080.86 200.37 53384.07 88888.00 2015-11-30 08:58:13.908 334 15081.11 200.61 53383.79 88888.00 2015-11-30 08:58:14.408 334 15081.23 200.86 53383.64 88888.00 2015-11-30 08:58:14.908 334 15081.41 201.11 53383.56 88888.00 2015-11-30 08:58:15.408 334 15081.61 201.40 53383.57 88888.00 2015-11-30 08:58:15.908 334 15081.79 201.57 53383.53 88888.00 2015-11-30 08:58:16.408 334 15082.03 201.78 53383.53 88888.00 2015-11-30 08:58:16.908 334 15082.13 201.85 53383.53 88888.00 2015-11-30 08:58:17.408 334 15082.16 201.84 53383.49 88888.00 2015-11-30 08:58:17.908 334 15082.19 201.84 53383.49 88888.00 2015-11-30 08:58:18.408 334 15082.15 201.87 53383.52 88888.00 2015-11-30 08:58:18.908 334 15082.13 201.87 53383.61 88888.00 2015-11-30 08:58:19.408 334 15082.02 201.97 53383.67 88888.00 2015-11-30 08:58:19.908 334 15081.87 202.26 53383.86 88888.00 2015-11-30 08:58:20.408 334 15081.80 202.54 53384.07 88888.00 2015-11-30 08:58:20.908 334 15081.71 202.71 53384.31 88888.00 2015-11-30 08:58:21.408 334 15081.62 202.97 53384.44 88888.00 2015-11-30 08:58:21.908 334 15081.48 203.30 53384.64 88888.00 2015-11-30 08:58:22.408 334 15081.34 203.62 53384.88 88888.00 2015-11-30 08:58:22.908 334 15081.28 203.90 53384.91 88888.00 2015-11-30 08:58:23.408 334 15081.34 204.01 53384.92 88888.00 2015-11-30 08:58:23.908 334 15081.53 204.03 53384.93 88888.00 2015-11-30 08:58:24.408 334 15081.62 204.09 53384.92 88888.00 2015-11-30 08:58:24.908 334 15081.68 204.17 53384.96 88888.00 2015-11-30 08:58:25.408 334 15081.83 204.27 53385.17 88888.00 2015-11-30 08:58:25.908 334 15081.89 204.29 53385.31 88888.00 2015-11-30 08:58:26.408 334 15081.89 204.29 53385.48 88888.00 2015-11-30 08:58:26.908 334 15081.94 204.34 53385.60 88888.00 2015-11-30 08:58:27.408 334 15081.82 204.24 53385.60 88888.00 2015-11-30 08:58:27.908 334 15081.53 204.20 53385.43 88888.00 2015-11-30 08:58:28.408 334 15081.19 204.15 53385.24 88888.00 2015-11-30 08:58:28.908 334 15080.83 204.24 53384.93 88888.00 2015-11-30 08:58:29.408 334 15080.55 204.47 53384.66 88888.00 2015-11-30 08:58:29.908 334 15080.30 204.57 53384.47 88888.00 2015-11-30 08:58:30.408 334 15080.15 204.47 53384.36 88888.00 2015-11-30 08:58:30.908 334 15080.08 204.25 53384.53 88888.00 2015-11-30 08:58:31.408 334 15079.97 204.16 53384.68 88888.00 2015-11-30 08:58:31.908 334 15079.79 204.10 53384.87 88888.00 2015-11-30 08:58:32.408 334 15079.69 204.01 53385.07 88888.00 2015-11-30 08:58:32.908 334 15079.70 203.95 53385.18 88888.00 2015-11-30 08:58:33.408 334 15079.61 203.86 53385.17 88888.00 2015-11-30 08:58:33.908 334 15079.49 203.69 53385.01 88888.00 2015-11-30 08:58:34.408 334 15079.42 203.44 53384.92 88888.00 2015-11-30 08:58:34.908 334 15079.32 203.13 53384.80 88888.00 2015-11-30 08:58:35.408 334 15079.26 202.78 53384.72 88888.00 2015-11-30 08:58:35.908 334 15079.40 202.45 53384.73 88888.00 2015-11-30 08:58:36.408 334 15079.61 202.05 53384.66 88888.00 2015-11-30 08:58:36.908 334 15079.83 201.56 53384.64 88888.00 2015-11-30 08:58:37.408 334 15080.01 201.13 53384.55 88888.00 2015-11-30 08:58:37.908 334 15080.29 200.61 53384.32 88888.00 2015-11-30 08:58:38.408 334 15080.57 200.19 53384.10 88888.00 2015-11-30 08:58:38.908 334 15080.89 199.91 53383.85 88888.00 2015-11-30 08:58:39.408 334 15081.07 199.85 53383.44 88888.00 2015-11-30 08:58:39.908 334 15081.11 200.00 53382.99 88888.00 2015-11-30 08:58:40.408 334 15081.02 200.36 53382.51 88888.00 2015-11-30 08:58:40.908 334 15080.94 200.72 53382.03 88888.00 2015-11-30 08:58:41.408 334 15080.92 201.02 53381.50 88888.00 2015-11-30 08:58:41.908 334 15080.78 201.22 53381.05 88888.00 2015-11-30 08:58:42.408 334 15080.61 201.44 53380.60 88888.00 2015-11-30 08:58:42.908 334 15080.42 201.57 53380.22 88888.00 2015-11-30 08:58:43.408 334 15080.26 201.64 53379.74 88888.00 2015-11-30 08:58:43.908 334 15080.14 201.68 53379.28 88888.00 2015-11-30 08:58:44.408 334 15079.99 201.82 53378.84 88888.00 2015-11-30 08:58:44.908 334 15079.80 202.10 53378.33 88888.00 2015-11-30 08:58:45.408 334 15079.84 202.31 53377.84 88888.00 2015-11-30 08:58:45.908 334 15080.11 202.47 53377.42 88888.00 2015-11-30 08:58:46.408 334 15080.43 202.62 53376.98 88888.00 2015-11-30 08:58:46.908 334 15080.73 202.84 53376.64 88888.00 2015-11-30 08:58:47.408 334 15080.84 203.11 53376.40 88888.00 2015-11-30 08:58:47.908 334 15080.96 203.36 53376.26 88888.00 2015-11-30 08:58:48.408 334 15081.11 203.54 53376.16 88888.00 2015-11-30 08:58:48.908 334 15081.29 203.63 53376.19 88888.00 2015-11-30 08:58:49.408 334 15081.48 203.69 53376.24 88888.00 2015-11-30 08:58:49.908 334 15081.66 203.74 53376.36 88888.00 2015-11-30 08:58:50.408 334 15081.76 203.87 53376.57 88888.00 2015-11-30 08:58:50.908 334 15081.79 204.10 53376.76 88888.00 2015-11-30 08:58:51.408 334 15081.94 204.50 53376.96 88888.00 2015-11-30 08:58:51.908 334 15082.21 204.95 53377.23 88888.00 2015-11-30 08:58:52.408 334 15082.55 205.31 53377.45 88888.00 2015-11-30 08:58:52.908 334 15083.07 205.51 53377.71 88888.00 2015-11-30 08:58:53.408 334 15083.72 205.59 53377.97 88888.00 2015-11-30 08:58:53.908 334 15084.41 205.59 53378.17 88888.00 2015-11-30 08:58:54.408 334 15085.04 205.50 53378.41 88888.00 2015-11-30 08:58:54.908 334 15085.56 205.42 53378.55 88888.00 2015-11-30 08:58:55.408 334 15086.01 205.31 53378.69 88888.00 2015-11-30 08:58:55.908 334 15086.59 205.15 53378.76 88888.00 2015-11-30 08:58:56.408 334 15087.17 204.91 53378.90 88888.00 2015-11-30 08:58:56.908 334 15087.63 204.72 53379.09 88888.00 2015-11-30 08:58:57.408 334 15088.20 204.50 53379.25 88888.00 2015-11-30 08:58:57.908 334 15089.02 204.29 53379.25 88888.00 2015-11-30 08:58:58.408 334 15089.85 204.18 53379.13 88888.00 2015-11-30 08:58:58.908 334 15090.57 204.14 53378.92 88888.00 2015-11-30 08:58:59.409 334 15091.08 204.14 53378.68 88888.00 2015-11-30 08:58:59.909 334 15091.27 204.23 53378.49 88888.00 2015-11-30 08:59:00.409 334 15091.28 204.37 53378.31 88888.00 2015-11-30 08:59:00.909 334 15091.20 204.49 53378.20 88888.00 2015-11-30 08:59:01.409 334 15091.14 204.57 53378.15 88888.00 2015-11-30 08:59:01.909 334 15091.01 204.61 53378.14 88888.00 2015-11-30 08:59:02.409 334 15090.87 204.60 53378.14 88888.00 2015-11-30 08:59:02.909 334 15090.74 204.65 53378.09 88888.00 2015-11-30 08:59:03.409 334 15090.63 204.67 53377.89 88888.00 2015-11-30 08:59:03.909 334 15090.48 204.68 53377.73 88888.00 2015-11-30 08:59:04.409 334 15090.45 204.58 53377.47 88888.00 2015-11-30 08:59:04.909 334 15090.57 204.53 53377.22 88888.00 2015-11-30 08:59:05.409 334 15090.59 204.57 53376.97 88888.00 2015-11-30 08:59:05.909 334 15090.43 204.75 53376.70 88888.00 2015-11-30 08:59:06.409 334 15090.19 205.11 53376.37 88888.00 2015-11-30 08:59:06.909 334 15089.96 205.72 53376.09 88888.00 2015-11-30 08:59:07.409 334 15089.94 206.41 53375.87 88888.00 2015-11-30 08:59:07.909 334 15090.12 207.06 53375.58 88888.00 2015-11-30 08:59:08.409 334 15090.48 207.63 53375.36 88888.00 2015-11-30 08:59:08.909 334 15091.02 208.15 53375.04 88888.00 2015-11-30 08:59:09.409 334 15091.74 208.50 53374.78 88888.00 2015-11-30 08:59:09.909 334 15092.50 208.74 53374.47 88888.00 2015-11-30 08:59:10.409 334 15093.14 208.84 53374.16 88888.00 2015-11-30 08:59:10.909 334 15093.71 208.92 53373.80 88888.00 2015-11-30 08:59:11.409 334 15094.25 209.02 53373.48 88888.00 2015-11-30 08:59:11.909 334 15094.78 209.16 53373.28 88888.00 2015-11-30 08:59:12.409 334 15095.22 209.40 53373.18 88888.00 2015-11-30 08:59:12.909 334 15095.62 209.58 53373.10 88888.00 2015-11-30 08:59:13.409 334 15096.07 209.78 53373.09 88888.00 2015-11-30 08:59:13.909 334 15096.58 210.04 53373.17 88888.00 2015-11-30 08:59:14.409 334 15097.05 210.26 53373.18 88888.00 2015-11-30 08:59:14.909 334 15097.49 210.45 53373.30 88888.00 2015-11-30 08:59:15.409 334 15097.83 210.57 53373.42 88888.00 2015-11-30 08:59:15.909 334 15098.20 210.60 53373.49 88888.00 2015-11-30 08:59:16.409 334 15098.67 210.52 53373.56 88888.00 2015-11-30 08:59:16.909 334 15099.24 210.37 53373.60 88888.00 2015-11-30 08:59:17.409 334 15099.77 210.18 53373.59 88888.00 2015-11-30 08:59:17.909 334 15100.28 209.93 53373.58 88888.00 2015-11-30 08:59:18.409 334 15100.73 209.61 53373.58 88888.00 2015-11-30 08:59:18.909 334 15101.12 209.19 53373.55 88888.00 2015-11-30 08:59:19.409 334 15101.47 208.73 53373.51 88888.00 2015-11-30 08:59:19.909 334 15101.77 208.30 53373.45 88888.00 2015-11-30 08:59:20.409 334 15102.01 207.83 53373.42 88888.00 2015-11-30 08:59:20.909 334 15102.38 207.27 53373.39 88888.00 2015-11-30 08:59:21.409 334 15102.80 206.63 53373.38 88888.00 2015-11-30 08:59:21.909 334 15103.18 206.11 53373.39 88888.00 2015-11-30 08:59:22.409 334 15103.49 205.67 53373.34 88888.00 2015-11-30 08:59:22.909 334 15103.73 205.21 53373.20 88888.00 2015-11-30 08:59:23.409 334 15103.85 205.03 53373.03 88888.00 2015-11-30 08:59:23.909 334 15103.93 204.96 53372.97 88888.00 2015-11-30 08:59:24.409 334 15104.11 204.91 53373.00 88888.00 2015-11-30 08:59:24.909 334 15104.45 204.78 53372.96 88888.00 2015-11-30 08:59:25.409 334 15104.80 204.68 53372.78 88888.00 2015-11-30 08:59:25.909 334 15105.07 204.66 53372.57 88888.00 2015-11-30 08:59:26.409 334 15105.33 204.65 53372.44 88888.00 2015-11-30 08:59:26.909 334 15105.63 204.52 53372.42 88888.00 2015-11-30 08:59:27.409 334 15105.70 204.47 53372.24 88888.00 2015-11-30 08:59:27.909 334 15105.66 204.46 53372.09 88888.00 2015-11-30 08:59:28.409 334 15105.60 204.51 53371.99 88888.00 2015-11-30 08:59:28.909 334 15105.43 204.61 53371.95 88888.00 2015-11-30 08:59:29.409 334 15105.19 204.75 53371.86 88888.00 2015-11-30 08:59:29.909 334 15104.90 204.85 53371.74 88888.00 2015-11-30 08:59:30.409 334 15104.73 204.85 53371.69 88888.00 2015-11-30 08:59:30.909 334 15104.67 204.90 53371.57 88888.00 2015-11-30 08:59:31.409 334 15104.55 204.96 53371.25 88888.00 2015-11-30 08:59:31.909 334 15104.39 205.04 53371.03 88888.00 2015-11-30 08:59:32.409 334 15104.13 205.19 53370.89 88888.00 2015-11-30 08:59:32.909 334 15103.81 205.31 53370.87 88888.00 2015-11-30 08:59:33.409 334 15103.57 205.58 53370.81 88888.00 2015-11-30 08:59:33.909 334 15103.59 205.89 53370.85 88888.00 2015-11-30 08:59:34.409 334 15103.82 206.30 53370.92 88888.00 2015-11-30 08:59:34.909 334 15104.11 206.68 53371.08 88888.00 2015-11-30 08:59:35.409 334 15104.45 207.15 53371.15 88888.00 2015-11-30 08:59:35.909 334 15104.67 207.61 53371.23 88888.00 2015-11-30 08:59:36.409 334 15104.80 208.10 53371.46 88888.00 2015-11-30 08:59:36.909 334 15104.94 208.47 53371.75 88888.00 2015-11-30 08:59:37.409 334 15105.17 208.79 53371.97 88888.00 2015-11-30 08:59:37.909 334 15105.38 209.04 53372.09 88888.00 2015-11-30 08:59:38.409 334 15105.58 209.31 53372.22 88888.00 2015-11-30 08:59:38.909 334 15105.92 209.54 53372.44 88888.00 2015-11-30 08:59:39.409 334 15106.36 209.66 53372.67 88888.00 2015-11-30 08:59:39.909 334 15106.82 209.70 53372.90 88888.00 2015-11-30 08:59:40.409 334 15107.29 209.75 53373.10 88888.00 2015-11-30 08:59:40.909 334 15107.66 209.86 53373.25 88888.00 2015-11-30 08:59:41.409 334 15107.90 210.00 53373.41 88888.00 2015-11-30 08:59:41.909 334 15108.13 210.09 53373.46 88888.00 2015-11-30 08:59:42.409 334 15108.55 210.09 53373.55 88888.00 2015-11-30 08:59:42.909 334 15109.05 210.02 53373.65 88888.00 2015-11-30 08:59:43.409 334 15109.46 209.94 53373.77 88888.00 2015-11-30 08:59:43.909 334 15109.82 209.94 53373.92 88888.00 2015-11-30 08:59:44.409 334 15110.19 210.10 53374.22 88888.00 2015-11-30 08:59:44.909 334 15110.50 210.36 53374.39 88888.00 2015-11-30 08:59:45.409 334 15110.76 210.57 53374.58 88888.00 2015-11-30 08:59:45.909 334 15111.07 210.83 53374.79 88888.00 2015-11-30 08:59:46.409 334 15111.39 211.12 53375.02 88888.00 2015-11-30 08:59:46.909 334 15111.64 211.51 53375.20 88888.00 2015-11-30 08:59:47.409 334 15111.84 212.02 53375.30 88888.00 2015-11-30 08:59:47.909 334 15112.00 212.57 53375.33 88888.00 2015-11-30 08:59:48.409 334 15112.20 213.19 53375.39 88888.00 2015-11-30 08:59:48.909 334 15112.50 213.74 53375.39 88888.00 2015-11-30 08:59:49.409 334 15112.84 214.23 53375.27 88888.00 2015-11-30 08:59:49.909 334 15113.15 214.67 53375.12 88888.00 2015-11-30 08:59:50.409 334 15113.31 215.10 53375.13 88888.00 2015-11-30 08:59:50.909 334 15113.41 215.42 53375.23 88888.00 2015-11-30 08:59:51.409 334 15113.47 215.93 53375.29 88888.00 2015-11-30 08:59:51.909 334 15113.59 216.54 53375.46 88888.00 2015-11-30 08:59:52.409 334 15113.78 217.00 53375.69 88888.00 2015-11-30 08:59:52.909 334 15113.95 217.54 53375.99 88888.00 2015-11-30 08:59:53.409 334 15114.10 218.16 53376.24 88888.00 2015-11-30 08:59:53.909 334 15114.24 218.86 53376.66 88888.00 2015-11-30 08:59:54.409 334 15114.39 219.60 53377.06 88888.00 2015-11-30 08:59:54.909 334 15114.58 220.24 53377.52 88888.00 2015-11-30 08:59:55.409 334 15114.88 220.84 53377.90 88888.00 2015-11-30 08:59:55.909 334 15115.21 221.33 53378.28 88888.00 2015-11-30 08:59:56.409 334 15115.58 221.77 53378.70 88888.00 2015-11-30 08:59:56.909 334 15115.97 222.14 53379.06 88888.00 2015-11-30 08:59:57.409 334 15116.22 222.48 53379.44 88888.00 2015-11-30 08:59:57.909 334 15116.48 222.74 53379.76 88888.00 2015-11-30 08:59:58.409 334 15116.75 223.06 53380.04 88888.00 2015-11-30 08:59:58.909 334 15117.04 223.43 53380.32 88888.00 2015-11-30 08:59:59.409 334 15117.26 223.91 53380.56 88888.00 2015-11-30 08:59:59.909 334 15117.54 224.45 53380.80 88888.00 2015-11-30 09:00:00.409 334 15117.92 224.96 53381.10 88888.00 2015-11-30 09:00:00.909 334 15118.37 225.39 53381.34 88888.00 2015-11-30 09:00:01.409 334 15118.86 225.65 53381.60 88888.00 2015-11-30 09:00:01.909 334 15119.44 225.78 53381.78 88888.00 2015-11-30 09:00:02.409 334 15119.91 225.83 53381.91 88888.00 2015-11-30 09:00:02.909 334 15120.26 225.83 53381.97 88888.00 2015-11-30 09:00:03.409 334 15120.63 225.77 53382.13 88888.00 2015-11-30 09:00:03.909 334 15120.98 225.70 53382.31 88888.00 2015-11-30 09:00:04.409 334 15121.26 225.58 53382.52 88888.00 2015-11-30 09:00:04.909 334 15121.38 225.48 53382.71 88888.00 2015-11-30 09:00:05.409 334 15121.43 225.34 53382.97 88888.00 2015-11-30 09:00:05.909 334 15121.39 225.24 53383.17 88888.00 2015-11-30 09:00:06.409 334 15121.53 225.18 53383.32 88888.00 2015-11-30 09:00:06.909 334 15121.69 225.00 53383.48 88888.00 2015-11-30 09:00:07.409 334 15121.89 224.75 53383.68 88888.00 2015-11-30 09:00:07.909 334 15122.00 224.46 53383.73 88888.00 2015-11-30 09:00:08.409 334 15122.10 224.18 53383.82 88888.00 2015-11-30 09:00:08.909 334 15122.26 223.94 53383.86 88888.00 2015-11-30 09:00:09.409 334 15122.30 223.77 53383.82 88888.00 2015-11-30 09:00:09.909 334 15122.35 223.58 53383.84 88888.00 2015-11-30 09:00:10.409 334 15122.40 223.43 53383.84 88888.00 2015-11-30 09:00:10.909 334 15122.40 223.35 53383.82 88888.00 2015-11-30 09:00:11.409 334 15122.42 223.32 53383.72 88888.00 2015-11-30 09:00:11.909 334 15122.40 223.36 53383.59 88888.00 2015-11-30 09:00:12.409 334 15122.33 223.44 53383.49 88888.00 2015-11-30 09:00:12.909 334 15122.16 223.68 53383.38 88888.00 2015-11-30 09:00:13.409 334 15122.08 224.00 53383.38 88888.00 2015-11-30 09:00:13.909 334 15122.20 224.32 53383.33 88888.00 2015-11-30 09:00:14.409 334 15122.35 224.62 53383.30 88888.00 2015-11-30 09:00:14.909 334 15122.46 224.75 53383.33 88888.00 2015-11-30 09:00:15.409 334 15122.58 224.74 53383.33 88888.00 2015-11-30 09:00:15.909 334 15122.65 224.61 53383.30 88888.00 2015-11-30 09:00:16.409 334 15122.69 224.40 53383.30 88888.00 2015-11-30 09:00:16.909 334 15122.76 224.20 53383.25 88888.00 2015-11-30 09:00:17.409 334 15122.82 224.02 53383.05 88888.00 2015-11-30 09:00:17.909 334 15122.89 223.79 53382.93 88888.00 2015-11-30 09:00:18.409 334 15122.87 223.67 53382.85 88888.00 2015-11-30 09:00:18.909 334 15122.84 223.66 53382.85 88888.00 2015-11-30 09:00:19.409 334 15122.76 223.37 53382.93 88888.00 2015-11-30 09:00:19.909 334 15122.80 223.08 53382.97 88888.00 2015-11-30 09:00:20.409 334 15122.89 223.00 53383.09 88888.00 2015-11-30 09:00:20.909 334 15122.98 222.84 53383.27 88888.00 2015-11-30 09:00:21.409 334 15122.99 222.62 53383.41 88888.00 2015-11-30 09:00:21.909 334 15122.98 222.25 53383.56 88888.00 2015-11-30 09:00:22.409 334 15122.81 221.81 53383.68 88888.00 2015-11-30 09:00:22.909 334 15122.57 221.29 53383.70 88888.00 2015-11-30 09:00:23.409 334 15122.34 220.78 53383.79 88888.00 2015-11-30 09:00:23.909 334 15121.99 220.16 53383.92 88888.00 2015-11-30 09:00:24.409 334 15121.57 219.62 53384.05 88888.00 2015-11-30 09:00:24.909 334 15121.03 219.35 53384.28 88888.00 2015-11-30 09:00:25.409 334 15120.49 219.20 53384.45 88888.00 2015-11-30 09:00:25.909 334 15119.92 219.08 53384.53 88888.00 2015-11-30 09:00:26.409 334 15119.36 219.05 53384.59 88888.00 2015-11-30 09:00:26.909 334 15118.83 219.01 53384.63 88888.00 2015-11-30 09:00:27.409 334 15118.33 218.95 53384.57 88888.00 2015-11-30 09:00:27.909 334 15117.83 218.98 53384.47 88888.00 2015-11-30 09:00:28.409 334 15117.50 218.96 53384.44 88888.00 2015-11-30 09:00:28.909 334 15117.28 219.05 53384.40 88888.00 2015-11-30 09:00:29.409 334 15117.10 219.12 53384.36 88888.00 2015-11-30 09:00:29.909 334 15117.00 219.36 53384.42 88888.00 2015-11-30 09:00:30.409 334 15116.78 219.72 53384.55 88888.00 2015-11-30 09:00:30.909 334 15116.41 219.82 53384.74 88888.00 2015-11-30 09:00:31.409 334 15115.96 219.97 53385.07 88888.00 2015-11-30 09:00:31.909 334 15115.51 220.05 53385.33 88888.00 2015-11-30 09:00:32.409 334 15114.98 220.23 53385.57 88888.00 2015-11-30 09:00:32.909 334 15114.40 220.48 53385.88 88888.00 2015-11-30 09:00:33.409 334 15113.85 220.67 53386.09 88888.00 2015-11-30 09:00:33.909 334 15113.29 220.92 53386.30 88888.00 2015-11-30 09:00:34.409 334 15112.63 221.25 53386.64 88888.00 2015-11-30 09:00:34.909 334 15111.91 221.67 53387.04 88888.00 2015-11-30 09:00:35.409 334 15111.17 222.07 53387.31 88888.00 2015-11-30 09:00:35.909 334 15110.57 222.47 53387.59 88888.00 2015-11-30 09:00:36.409 334 15110.01 222.84 53387.78 88888.00 2015-11-30 09:00:36.909 334 15109.61 223.27 53388.11 88888.00 2015-11-30 09:00:37.409 334 15109.36 223.58 53388.45 88888.00 2015-11-30 09:00:37.909 334 15109.15 223.89 53388.77 88888.00 2015-11-30 09:00:38.409 334 15108.96 224.21 53389.07 88888.00 2015-11-30 09:00:38.909 334 15108.88 224.39 53389.30 88888.00 2015-11-30 09:00:39.409 334 15108.92 224.43 53389.50 88888.00 2015-11-30 09:00:39.909 334 15108.96 224.27 53389.70 88888.00 2015-11-30 09:00:40.409 334 15108.85 224.25 53389.86 88888.00 2015-11-30 09:00:40.909 334 15108.63 224.18 53390.09 88888.00 2015-11-30 09:00:41.409 334 15108.23 224.01 53390.36 88888.00 2015-11-30 09:00:41.909 334 15107.80 223.88 53390.70 88888.00 2015-11-30 09:00:42.409 334 15107.36 223.67 53391.05 88888.00 2015-11-30 09:00:42.909 334 15106.88 223.42 53391.41 88888.00 2015-11-30 09:00:43.409 334 15106.37 223.11 53391.74 88888.00 2015-11-30 09:00:43.909 334 15105.85 222.83 53392.04 88888.00 2015-11-30 09:00:44.409 334 15105.37 222.55 53392.31 88888.00 2015-11-30 09:00:44.909 334 15104.97 222.28 53392.49 88888.00 2015-11-30 09:00:45.409 334 15104.51 222.05 53392.66 88888.00 2015-11-30 09:00:45.909 334 15103.97 222.03 53392.65 88888.00 2015-11-30 09:00:46.409 334 15103.34 221.96 53392.55 88888.00 2015-11-30 09:00:46.909 334 15102.63 221.88 53392.51 88888.00 2015-11-30 09:00:47.409 334 15102.02 221.86 53392.46 88888.00 2015-11-30 09:00:47.909 334 15101.40 221.76 53392.33 88888.00 2015-11-30 09:00:48.409 334 15100.81 221.51 53392.10 88888.00 2015-11-30 09:00:48.909 334 15100.32 221.37 53391.91 88888.00 2015-11-30 09:00:49.409 334 15099.91 221.36 53391.70 88888.00 2015-11-30 09:00:49.909 334 15099.57 221.23 53391.44 88888.00 2015-11-30 09:00:50.409 334 15099.27 221.06 53391.24 88888.00 2015-11-30 09:00:50.909 334 15098.93 220.88 53391.18 88888.00 2015-11-30 09:00:51.409 334 15098.65 220.65 53391.20 88888.00 2015-11-30 09:00:51.909 334 15098.35 220.42 53391.33 88888.00 2015-11-30 09:00:52.409 334 15098.03 220.26 53391.50 88888.00 2015-11-30 09:00:52.909 334 15097.73 220.12 53391.73 88888.00 2015-11-30 09:00:53.409 334 15097.35 220.15 53392.00 88888.00 2015-11-30 09:00:53.909 334 15097.07 220.16 53392.40 88888.00 2015-11-30 09:00:54.409 334 15097.07 220.03 53392.78 88888.00 2015-11-30 09:00:54.909 334 15097.19 219.89 53393.07 88888.00 2015-11-30 09:00:55.409 334 15097.40 219.72 53393.35 88888.00 2015-11-30 09:00:55.909 334 15097.65 219.65 53393.45 88888.00 2015-11-30 09:00:56.409 334 15097.86 219.60 53393.46 88888.00 2015-11-30 09:00:56.909 334 15097.97 219.42 53393.47 88888.00 2015-11-30 09:00:57.409 334 15098.00 219.05 53393.51 88888.00 2015-11-30 09:00:57.909 334 15097.94 218.66 53393.61 88888.00 2015-11-30 09:00:58.409 334 15097.73 218.38 53393.76 88888.00 2015-11-30 09:00:58.909 334 15097.55 218.14 53393.86 88888.00 2015-11-30 09:00:59.409 334 15097.42 218.00 53393.95 88888.00 2015-11-30 09:00:59.909 334 15097.16 217.99 53393.96 88888.00 2015-11-30 09:01:00.409 334 15096.79 218.14 53393.91 88888.00 2015-11-30 09:01:00.909 334 15096.24 218.39 53393.84 88888.00 2015-11-30 09:01:01.409 334 15095.69 218.61 53393.87 88888.00 2015-11-30 09:01:01.909 334 15095.23 218.85 53393.97 88888.00 2015-11-30 09:01:02.409 334 15094.98 219.07 53394.07 88888.00 2015-11-30 09:01:02.909 334 15094.97 219.29 53394.08 88888.00 2015-11-30 09:01:03.409 334 15095.02 219.55 53394.18 88888.00 2015-11-30 09:01:03.909 334 15095.11 219.87 53394.32 88888.00 2015-11-30 09:01:04.409 334 15095.04 220.25 53394.35 88888.00 2015-11-30 09:01:04.909 334 15094.97 220.52 53394.32 88888.00 2015-11-30 09:01:05.409 334 15095.02 220.58 53394.43 88888.00 2015-11-30 09:01:05.909 334 15095.20 220.63 53394.52 88888.00 2015-11-30 09:01:06.409 334 15095.45 220.75 53394.60 88888.00 2015-11-30 09:01:06.909 334 15095.63 220.88 53394.70 88888.00 2015-11-30 09:01:07.409 334 15095.81 220.88 53394.79 88888.00 2015-11-30 09:01:07.909 334 15095.96 220.97 53394.86 88888.00 2015-11-30 09:01:08.409 334 15096.08 221.03 53394.91 88888.00 2015-11-30 09:01:08.909 334 15096.21 221.17 53394.95 88888.00 2015-11-30 09:01:09.409 334 15096.30 221.46 53394.96 88888.00 2015-11-30 09:01:09.909 334 15096.50 221.69 53395.02 88888.00 2015-11-30 09:01:10.409 334 15096.80 221.81 53395.04 88888.00 2015-11-30 09:01:10.909 334 15096.98 221.84 53395.03 88888.00 2015-11-30 09:01:11.409 334 15097.08 221.80 53395.08 88888.00 2015-11-30 09:01:11.909 334 15097.06 221.70 53395.18 88888.00 2015-11-30 09:01:12.409 334 15096.96 221.55 53395.33 88888.00 2015-11-30 09:01:12.909 334 15096.88 221.40 53395.44 88888.00 2015-11-30 09:01:13.409 334 15096.76 221.36 53395.61 88888.00 2015-11-30 09:01:13.909 334 15096.61 221.35 53395.77 88888.00 2015-11-30 09:01:14.409 334 15096.54 221.26 53395.81 88888.00 2015-11-30 09:01:14.909 334 15096.53 221.16 53395.82 88888.00 2015-11-30 09:01:15.409 334 15096.68 221.01 53395.88 88888.00 2015-11-30 09:01:15.909 334 15096.79 220.88 53395.92 88888.00 2015-11-30 09:01:16.409 334 15096.92 220.69 53395.95 88888.00 2015-11-30 09:01:16.909 334 15097.05 220.51 53396.01 88888.00 2015-11-30 09:01:17.409 334 15097.20 220.29 53396.04 88888.00 2015-11-30 09:01:17.909 334 15097.15 220.05 53395.99 88888.00 2015-11-30 09:01:18.409 334 15097.01 219.88 53395.91 88888.00 2015-11-30 09:01:18.909 334 15096.78 219.85 53395.97 88888.00 2015-11-30 09:01:19.409 334 15096.54 219.73 53395.99 88888.00 2015-11-30 09:01:19.909 334 15096.31 219.53 53396.03 88888.00 2015-11-30 09:01:20.409 334 15096.12 219.38 53396.05 88888.00 2015-11-30 09:01:20.909 334 15095.98 219.30 53396.11 88888.00 2015-11-30 09:01:21.409 334 15095.96 219.36 53396.23 88888.00 2015-11-30 09:01:21.909 334 15095.93 219.34 53396.25 88888.00 2015-11-30 09:01:22.409 334 15095.96 219.17 53396.13 88888.00 2015-11-30 09:01:22.909 334 15096.09 218.87 53396.09 88888.00 2015-11-30 09:01:23.409 334 15096.32 218.62 53396.11 88888.00 2015-11-30 09:01:23.909 334 15096.60 218.69 53396.03 88888.00 2015-11-30 09:01:24.409 334 15096.79 218.82 53395.89 88888.00 2015-11-30 09:01:24.909 334 15096.95 218.92 53395.91 88888.00 2015-11-30 09:01:25.409 334 15097.17 219.09 53395.75 88888.00 2015-11-30 09:01:25.909 334 15097.35 219.43 53395.45 88888.00 2015-11-30 09:01:26.409 334 15097.55 219.76 53395.22 88888.00 2015-11-30 09:01:26.909 334 15097.85 220.09 53395.02 88888.00 2015-11-30 09:01:27.409 334 15098.31 220.32 53394.73 88888.00 2015-11-30 09:01:27.909 334 15098.82 220.54 53394.45 88888.00 2015-11-30 09:01:28.409 334 15099.31 220.71 53394.31 88888.00 2015-11-30 09:01:28.909 334 15099.72 220.67 53394.07 88888.00 2015-11-30 09:01:29.409 334 15100.08 220.48 53393.84 88888.00 2015-11-30 09:01:29.909 334 15100.33 220.32 53393.65 88888.00 2015-11-30 09:01:30.409 334 15100.46 220.15 53393.52 88888.00 2015-11-30 09:01:30.909 334 15100.51 219.97 53393.52 88888.00 2015-11-30 09:01:31.409 334 15100.78 219.68 53393.52 88888.00 2015-11-30 09:01:31.909 334 15101.15 219.28 53393.43 88888.00 2015-11-30 09:01:32.409 334 15101.56 218.91 53393.16 88888.00 2015-11-30 09:01:32.909 334 15101.92 218.61 53392.89 88888.00 2015-11-30 09:01:33.409 334 15102.27 218.24 53392.55 88888.00 2015-11-30 09:01:33.909 334 15102.62 217.89 53392.23 88888.00 2015-11-30 09:01:34.409 334 15102.94 217.58 53391.95 88888.00 2015-11-30 09:01:34.909 334 15103.20 217.32 53391.72 88888.00 2015-11-30 09:01:35.409 334 15103.36 217.08 53391.51 88888.00 2015-11-30 09:01:35.909 334 15103.49 216.83 53391.26 88888.00 2015-11-30 09:01:36.409 334 15103.75 216.59 53391.09 88888.00 2015-11-30 09:01:36.909 334 15103.98 216.34 53390.93 88888.00 2015-11-30 09:01:37.409 334 15104.06 216.44 53390.67 88888.00 2015-11-30 09:01:37.909 334 15104.07 216.65 53390.39 88888.00 2015-11-30 09:01:38.409 334 15104.04 216.86 53390.16 88888.00 2015-11-30 09:01:38.909 334 15104.08 217.01 53390.00 88888.00 2015-11-30 09:01:39.409 334 15104.27 216.91 53389.87 88888.00 2015-11-30 09:01:39.909 334 15104.47 216.75 53389.80 88888.00 2015-11-30 09:01:40.409 334 15104.61 216.67 53389.83 88888.00 2015-11-30 09:01:40.909 334 15104.80 216.58 53389.87 88888.00 2015-11-30 09:01:41.409 334 15105.01 216.43 53389.96 88888.00 2015-11-30 09:01:41.909 334 15105.12 216.32 53390.14 88888.00 2015-11-30 09:01:42.409 334 15105.08 216.22 53390.27 88888.00 2015-11-30 09:01:42.909 334 15105.03 216.09 53390.42 88888.00 2015-11-30 09:01:43.409 334 15104.97 215.99 53390.55 88888.00 2015-11-30 09:01:43.909 334 15104.86 215.81 53390.67 88888.00 2015-11-30 09:01:44.409 334 15104.75 215.66 53390.82 88888.00 2015-11-30 09:01:44.909 334 15104.55 215.52 53391.02 88888.00 2015-11-30 09:01:45.409 334 15104.22 215.48 53391.28 88888.00 2015-11-30 09:01:45.909 334 15103.85 215.44 53391.48 88888.00 2015-11-30 09:01:46.409 334 15103.41 215.39 53391.64 88888.00 2015-11-30 09:01:46.909 334 15102.95 215.45 53391.86 88888.00 2015-11-30 09:01:47.409 334 15102.56 215.50 53392.06 88888.00 2015-11-30 09:01:47.909 334 15102.41 215.63 53392.16 88888.00 2015-11-30 09:01:48.409 334 15102.31 215.79 53392.30 88888.00 2015-11-30 09:01:48.909 334 15102.22 215.84 53392.44 88888.00 2015-11-30 09:01:49.409 334 15101.94 215.81 53392.66 88888.00 2015-11-30 09:01:49.909 334 15101.59 215.83 53392.75 88888.00 2015-11-30 09:01:50.409 334 15101.15 215.87 53392.86 88888.00 2015-11-30 09:01:50.909 334 15100.56 215.93 53393.00 88888.00 2015-11-30 09:01:51.409 334 15100.05 215.94 53393.24 88888.00 2015-11-30 09:01:51.909 334 15099.67 215.97 53393.56 88888.00 2015-11-30 09:01:52.409 334 15099.49 216.01 53393.90 88888.00 2015-11-30 09:01:52.909 334 15099.61 216.06 53394.16 88888.00 2015-11-30 09:01:53.409 334 15099.95 216.10 53394.41 88888.00 2015-11-30 09:01:53.909 334 15100.30 216.05 53394.73 88888.00 2015-11-30 09:01:54.409 334 15100.72 215.89 53395.02 88888.00 2015-11-30 09:01:54.909 334 15101.11 215.68 53395.20 88888.00 2015-11-30 09:01:55.409 334 15101.54 215.39 53395.36 88888.00 2015-11-30 09:01:55.909 334 15101.92 214.99 53395.53 88888.00 2015-11-30 09:01:56.409 334 15102.21 214.54 53395.56 88888.00 2015-11-30 09:01:56.909 334 15102.44 214.09 53395.55 88888.00 2015-11-30 09:01:57.409 334 15102.57 213.55 53395.71 88888.00 2015-11-30 09:01:57.909 334 15102.64 212.93 53395.84 88888.00 2015-11-30 09:01:58.409 334 15102.72 212.36 53395.93 88888.00 2015-11-30 09:01:58.909 334 15102.67 211.84 53396.09 88888.00 2015-11-30 09:01:59.409 334 15102.74 211.36 53396.15 88888.00 2015-11-30 09:01:59.909 334 15103.03 210.94 53396.11 88888.00 2015-11-30 09:02:00.409 334 15103.37 210.69 53395.75 88888.00 2015-11-30 09:02:00.909 334 15103.61 210.55 53395.35 88888.00 2015-11-30 09:02:01.409 334 15103.77 210.53 53394.98 88888.00 2015-11-30 09:02:01.909 334 15103.72 210.52 53394.55 88888.00 2015-11-30 09:02:02.409 334 15103.76 210.36 53394.19 88888.00 2015-11-30 09:02:02.909 334 15103.86 210.04 53393.84 88888.00 2015-11-30 09:02:03.409 334 15104.02 209.67 53393.44 88888.00 2015-11-30 09:02:03.909 334 15104.22 209.23 53393.03 88888.00 2015-11-30 09:02:04.409 334 15104.49 208.87 53392.63 88888.00 2015-11-30 09:02:04.909 334 15104.81 208.63 53392.37 88888.00 2015-11-30 09:02:05.409 334 15105.13 208.55 53392.14 88888.00 2015-11-30 09:02:05.909 334 15105.49 208.53 53391.90 88888.00 2015-11-30 09:02:06.409 334 15105.84 208.63 53391.75 88888.00 2015-11-30 09:02:06.909 334 15106.12 208.54 53391.61 88888.00 2015-11-30 09:02:07.409 334 15106.21 208.40 53391.51 88888.00 2015-11-30 09:02:07.909 334 15106.18 208.20 53391.43 88888.00 2015-11-30 09:02:08.409 334 15106.00 208.04 53391.46 88888.00 2015-11-30 09:02:08.909 334 15105.79 207.85 53391.43 88888.00 2015-11-30 09:02:09.409 334 15105.58 207.64 53391.45 88888.00 2015-11-30 09:02:09.909 334 15105.52 207.49 53391.31 88888.00 2015-11-30 09:02:10.409 334 15105.47 207.24 53391.19 88888.00 2015-11-30 09:02:10.909 334 15105.52 207.16 53391.18 88888.00 2015-11-30 09:02:11.409 334 15105.54 207.03 53391.22 88888.00 2015-11-30 09:02:11.909 334 15105.52 206.98 53391.41 88888.00 2015-11-30 09:02:12.409 334 15105.49 207.10 53391.59 88888.00 2015-11-30 09:02:12.909 334 15105.46 207.31 53391.64 88888.00 2015-11-30 09:02:13.409 334 15105.54 207.54 53391.58 88888.00 2015-11-30 09:02:13.909 334 15105.52 207.79 53391.48 88888.00 2015-11-30 09:02:14.409 334 15105.34 208.12 53391.36 88888.00 2015-11-30 09:02:14.909 334 15105.17 208.52 53391.40 88888.00 2015-11-30 09:02:15.409 334 15105.00 208.80 53391.54 88888.00 2015-11-30 09:02:15.909 334 15104.82 209.02 53391.61 88888.00 2015-11-30 09:02:16.409 334 15104.90 209.16 53391.70 88888.00 2015-11-30 09:02:16.909 334 15105.03 209.17 53391.81 88888.00 2015-11-30 09:02:17.409 334 15105.25 209.19 53391.95 88888.00 2015-11-30 09:02:17.909 334 15105.52 209.17 53392.11 88888.00 2015-11-30 09:02:18.409 334 15105.80 209.26 53392.22 88888.00 2015-11-30 09:02:18.909 334 15106.09 209.49 53392.18 88888.00 2015-11-30 09:02:19.409 334 15106.34 209.88 53392.19 88888.00 2015-11-30 09:02:19.909 334 15106.57 210.35 53392.15 88888.00 2015-11-30 09:02:20.409 334 15106.78 210.83 53392.26 88888.00 2015-11-30 09:02:20.909 334 15106.94 211.24 53392.39 88888.00 2015-11-30 09:02:21.409 334 15107.24 211.57 53392.56 88888.00 2015-11-30 09:02:21.909 334 15107.62 211.85 53392.62 88888.00 2015-11-30 09:02:22.409 334 15108.09 212.11 53392.62 88888.00 2015-11-30 09:02:22.909 334 15108.78 212.25 53392.67 88888.00 2015-11-30 09:02:23.409 334 15109.54 212.28 53392.69 88888.00 2015-11-30 09:02:23.909 334 15110.16 212.21 53392.70 88888.00 2015-11-30 09:02:24.409 334 15110.64 212.21 53392.78 88888.00 2015-11-30 09:02:24.909 334 15111.00 212.26 53392.86 88888.00 2015-11-30 09:02:25.409 334 15111.34 212.17 53392.95 88888.00 2015-11-30 09:02:25.909 334 15111.66 212.05 53393.16 88888.00 2015-11-30 09:02:26.409 334 15111.84 212.00 53393.42 88888.00 2015-11-30 09:02:26.909 334 15111.99 211.92 53393.75 88888.00 2015-11-30 09:02:27.409 334 15112.08 211.78 53394.21 88888.00 2015-11-30 09:02:27.909 334 15112.12 211.59 53394.67 88888.00 2015-11-30 09:02:28.409 334 15112.13 211.44 53395.18 88888.00 2015-11-30 09:02:28.909 334 15112.30 211.29 53395.67 88888.00 2015-11-30 09:02:29.409 334 15112.63 211.18 53396.18 88888.00 2015-11-30 09:02:29.909 334 15112.94 211.10 53396.61 88888.00 2015-11-30 09:02:30.409 334 15113.15 210.91 53397.04 88888.00 2015-11-30 09:02:30.909 334 15113.49 210.73 53397.55 88888.00 2015-11-30 09:02:31.409 334 15113.81 210.57 53397.95 88888.00 2015-11-30 09:02:31.909 334 15114.14 210.44 53398.36 88888.00 2015-11-30 09:02:32.409 334 15114.41 210.23 53398.67 88888.00 2015-11-30 09:02:32.909 334 15114.73 210.04 53398.92 88888.00 2015-11-30 09:02:33.409 334 15115.03 209.92 53399.10 88888.00 2015-11-30 09:02:33.909 334 15115.40 209.84 53399.26 88888.00 2015-11-30 09:02:34.409 334 15115.86 209.74 53399.42 88888.00 2015-11-30 09:02:34.909 334 15116.41 209.65 53399.40 88888.00 2015-11-30 09:02:35.409 334 15116.94 209.54 53399.26 88888.00 2015-11-30 09:02:35.909 334 15117.44 209.48 53399.18 88888.00 2015-11-30 09:02:36.409 334 15118.08 209.41 53399.07 88888.00 2015-11-30 09:02:36.909 334 15118.78 209.17 53399.14 88888.00 2015-11-30 09:02:37.409 334 15119.50 208.91 53399.22 88888.00 2015-11-30 09:02:37.909 334 15120.17 208.67 53399.11 88888.00 2015-11-30 09:02:38.409 334 15120.79 208.38 53398.87 88888.00 2015-11-30 09:02:38.909 334 15121.34 208.12 53398.63 88888.00 2015-11-30 09:02:39.409 334 15121.89 207.73 53398.43 88888.00 2015-11-30 09:02:39.909 334 15122.39 207.21 53398.28 88888.00 2015-11-30 09:02:40.409 334 15122.81 206.71 53398.21 88888.00 2015-11-30 09:02:40.909 334 15123.01 206.31 53398.10 88888.00 2015-11-30 09:02:41.409 334 15123.15 205.97 53398.02 88888.00 2015-11-30 09:02:41.909 334 15123.33 205.69 53397.99 88888.00 2015-11-30 09:02:42.409 334 15123.54 205.42 53397.86 88888.00 2015-11-30 09:02:42.909 334 15123.83 205.10 53397.65 88888.00 2015-11-30 09:02:43.409 334 15124.24 204.82 53397.46 88888.00 2015-11-30 09:02:43.909 334 15124.61 204.52 53397.28 88888.00 2015-11-30 09:02:44.409 334 15124.87 204.30 53397.12 88888.00 2015-11-30 09:02:44.909 334 15125.18 204.00 53396.84 88888.00 2015-11-30 09:02:45.409 334 15125.44 203.79 53396.56 88888.00 2015-11-30 09:02:45.909 334 15125.61 203.57 53396.16 88888.00 2015-11-30 09:02:46.409 334 15125.80 203.45 53395.79 88888.00 2015-11-30 09:02:46.909 334 15126.21 203.42 53395.44 88888.00 2015-11-30 09:02:47.409 334 15126.68 203.43 53395.13 88888.00 2015-11-30 09:02:47.909 334 15127.22 203.46 53394.88 88888.00 2015-11-30 09:02:48.409 334 15127.71 203.53 53394.60 88888.00 2015-11-30 09:02:48.909 334 15128.16 203.58 53394.36 88888.00 2015-11-30 09:02:49.409 334 15128.53 203.64 53394.13 88888.00 2015-11-30 09:02:49.909 334 15128.81 203.69 53393.94 88888.00 2015-11-30 09:02:50.409 334 15129.07 203.70 53393.82 88888.00 2015-11-30 09:02:50.909 334 15129.40 203.60 53393.78 88888.00 2015-11-30 09:02:51.409 334 15129.95 203.42 53393.70 88888.00 2015-11-30 09:02:51.909 334 15130.43 203.22 53393.60 88888.00 2015-11-30 09:02:52.409 334 15130.77 203.04 53393.45 88888.00 2015-11-30 09:02:52.909 334 15131.03 202.86 53393.29 88888.00 2015-11-30 09:02:53.409 334 15131.23 202.69 53393.07 88888.00 2015-11-30 09:02:53.909 334 15131.33 202.40 53392.94 88888.00 2015-11-30 09:02:54.409 334 15131.48 202.11 53392.64 88888.00 2015-11-30 09:02:54.909 334 15131.60 201.79 53392.45 88888.00 2015-11-30 09:02:55.409 334 15131.62 201.42 53392.36 88888.00 2015-11-30 09:02:55.909 334 15131.61 201.09 53392.25 88888.00 2015-11-30 09:02:56.409 334 15131.59 200.83 53392.06 88888.00 2015-11-30 09:02:56.909 334 15131.48 200.66 53391.82 88888.00 2015-11-30 09:02:57.409 334 15131.33 200.62 53391.50 88888.00 2015-11-30 09:02:57.909 334 15131.21 200.85 53391.18 88888.00 2015-11-30 09:02:58.409 334 15131.22 200.97 53390.95 88888.00 2015-11-30 09:02:58.909 334 15131.33 200.97 53390.73 88888.00 2015-11-30 09:02:59.409 334 15131.35 201.02 53390.32 88888.00 2015-11-30 09:02:59.909 334 15131.34 201.07 53390.16 88888.00 2015-11-30 09:03:00.409 334 15131.33 201.24 53389.92 88888.00 2015-11-30 09:03:00.909 334 15131.35 201.54 53389.81 88888.00 2015-11-30 09:03:01.409 334 15131.37 201.81 53389.73 88888.00 2015-11-30 09:03:01.909 334 15131.34 202.09 53389.60 88888.00 2015-11-30 09:03:02.409 334 15131.55 202.35 53389.50 88888.00 2015-11-30 09:03:02.909 334 15131.87 202.58 53389.35 88888.00 2015-11-30 09:03:03.409 334 15132.25 202.83 53389.13 88888.00 2015-11-30 09:03:03.909 334 15132.60 203.16 53388.86 88888.00 2015-11-30 09:03:04.409 334 15132.82 203.39 53388.58 88888.00 2015-11-30 09:03:04.909 334 15133.00 203.63 53388.29 88888.00 2015-11-30 09:03:05.409 334 15133.05 203.87 53388.09 88888.00 2015-11-30 09:03:05.909 334 15133.05 204.08 53387.83 88888.00 2015-11-30 09:03:06.409 334 15133.16 204.26 53387.70 88888.00 2015-11-30 09:03:06.909 334 15133.42 204.34 53387.60 88888.00 2015-11-30 09:03:07.409 334 15134.01 204.34 53387.58 88888.00 2015-11-30 09:03:07.909 334 15134.73 204.43 53387.54 88888.00 2015-11-30 09:03:08.409 334 15135.37 204.67 53387.47 88888.00 2015-11-30 09:03:08.909 334 15136.05 204.84 53387.45 88888.00 2015-11-30 09:03:09.409 334 15136.86 204.92 53387.54 88888.00 2015-11-30 09:03:09.909 334 15137.74 205.00 53387.46 88888.00 2015-11-30 09:03:10.409 334 15138.74 205.03 53387.26 88888.00 2015-11-30 09:03:10.909 334 15139.91 204.92 53386.98 88888.00 2015-11-30 09:03:11.409 334 15141.06 204.75 53386.64 88888.00 2015-11-30 09:03:11.909 334 15142.01 204.57 53386.28 88888.00 2015-11-30 09:03:12.409 334 15142.73 204.37 53385.97 88888.00 2015-11-30 09:03:12.909 334 15143.30 204.14 53385.71 88888.00 2015-11-30 09:03:13.409 334 15143.75 203.96 53385.60 88888.00 2015-11-30 09:03:13.909 334 15144.15 203.73 53385.58 88888.00 2015-11-30 09:03:14.409 334 15144.60 203.62 53385.52 88888.00 2015-11-30 09:03:14.909 334 15145.16 203.60 53385.61 88888.00 2015-11-30 09:03:15.409 334 15145.85 203.69 53385.71 88888.00 2015-11-30 09:03:15.909 334 15146.65 203.74 53385.86 88888.00 2015-11-30 09:03:16.409 334 15147.38 203.69 53386.08 88888.00 2015-11-30 09:03:16.909 334 15148.01 203.54 53386.27 88888.00 2015-11-30 09:03:17.409 334 15148.51 203.35 53386.36 88888.00 2015-11-30 09:03:17.909 334 15148.83 203.14 53386.49 88888.00 2015-11-30 09:03:18.409 334 15149.05 202.93 53386.75 88888.00 2015-11-30 09:03:18.909 334 15149.27 202.70 53386.96 88888.00 2015-11-30 09:03:19.409 334 15149.57 202.54 53387.16 88888.00 2015-11-30 09:03:19.909 334 15149.88 202.42 53387.33 88888.00 2015-11-30 09:03:20.409 334 15150.31 202.42 53387.42 88888.00 2015-11-30 09:03:20.909 334 15150.87 202.39 53387.36 88888.00 2015-11-30 09:03:21.409 334 15151.53 202.36 53387.30 88888.00 2015-11-30 09:03:21.909 334 15152.07 202.33 53387.20 88888.00 2015-11-30 09:03:22.409 334 15152.68 202.21 53387.09 88888.00 2015-11-30 09:03:22.909 334 15153.13 202.01 53386.99 88888.00 2015-11-30 09:03:23.409 334 15153.53 201.70 53386.86 88888.00 2015-11-30 09:03:23.909 334 15153.76 201.37 53386.69 88888.00 2015-11-30 09:03:24.409 334 15153.84 201.16 53386.55 88888.00 2015-11-30 09:03:24.909 334 15153.90 200.92 53386.39 88888.00 2015-11-30 09:03:25.410 334 15153.99 200.67 53386.27 88888.00 2015-11-30 09:03:25.910 334 15154.12 200.46 53386.13 88888.00 2015-11-30 09:03:26.410 334 15154.29 200.40 53385.99 88888.00 2015-11-30 09:03:26.910 334 15154.40 200.52 53385.88 88888.00 2015-11-30 09:03:27.410 334 15154.53 200.71 53385.78 88888.00 2015-11-30 09:03:27.910 334 15154.67 200.90 53385.73 88888.00 2015-11-30 09:03:28.410 334 15154.91 201.05 53385.71 88888.00 2015-11-30 09:03:28.910 334 15155.24 201.20 53385.65 88888.00 2015-11-30 09:03:29.410 334 15155.66 201.42 53385.59 88888.00 2015-11-30 09:03:29.910 334 15156.21 201.63 53385.63 88888.00 2015-11-30 09:03:30.410 334 15156.69 201.85 53385.59 88888.00 2015-11-30 09:03:30.910 334 15157.11 202.07 53385.53 88888.00 2015-11-30 09:03:31.410 334 15157.57 202.28 53385.54 88888.00 2015-11-30 09:03:31.910 334 15158.06 202.48 53385.45 88888.00 2015-11-30 09:03:32.410 334 15158.49 202.66 53385.46 88888.00 2015-11-30 09:03:32.910 334 15158.90 202.91 53385.43 88888.00 2015-11-30 09:03:33.410 334 15159.36 203.16 53385.30 88888.00 2015-11-30 09:03:33.910 334 15159.79 203.36 53385.20 88888.00 2015-11-30 09:03:34.410 334 15160.22 203.48 53385.00 88888.00 2015-11-30 09:03:34.910 334 15160.52 203.53 53384.76 88888.00 2015-11-30 09:03:35.410 334 15160.67 203.55 53384.60 88888.00 2015-11-30 09:03:35.910 334 15160.84 203.43 53384.60 88888.00 2015-11-30 09:03:36.410 334 15160.87 203.31 53384.63 88888.00 2015-11-30 09:03:36.910 334 15160.81 203.31 53384.70 88888.00 2015-11-30 09:03:37.410 334 15160.71 203.28 53384.72 88888.00 2015-11-30 09:03:37.910 334 15160.57 203.13 53384.75 88888.00 2015-11-30 09:03:38.410 334 15160.57 203.04 53384.73 88888.00 2015-11-30 09:03:38.910 334 15160.71 202.92 53384.80 88888.00 2015-11-30 09:03:39.410 334 15160.99 202.84 53384.73 88888.00 2015-11-30 09:03:39.910 334 15161.29 202.78 53384.56 88888.00 2015-11-30 09:03:40.410 334 15161.53 202.76 53384.37 88888.00 2015-11-30 09:03:40.910 334 15161.73 202.68 53384.13 88888.00 2015-11-30 09:03:41.410 334 15161.84 202.60 53383.89 88888.00 2015-11-30 09:03:41.910 334 15162.00 202.53 53383.61 88888.00 2015-11-30 09:03:42.410 334 15162.20 202.53 53383.31 88888.00 2015-11-30 09:03:42.910 334 15162.33 202.47 53383.03 88888.00 2015-11-30 09:03:43.410 334 15162.53 202.32 53382.75 88888.00 2015-11-30 09:03:43.910 334 15162.74 202.18 53382.59 88888.00 2015-11-30 09:03:44.410 334 15162.94 202.04 53382.30 88888.00 2015-11-30 09:03:44.910 334 15163.05 202.02 53381.95 88888.00 2015-11-30 09:03:45.410 334 15163.08 202.09 53381.65 88888.00 2015-11-30 09:03:45.910 334 15163.15 202.13 53381.50 88888.00 2015-11-30 09:03:46.410 334 15163.34 202.15 53381.36 88888.00 2015-11-30 09:03:46.910 334 15163.66 202.22 53381.33 88888.00 2015-11-30 09:03:47.410 334 15164.05 202.33 53381.33 88888.00 2015-11-30 09:03:47.910 334 15164.37 202.39 53381.26 88888.00 2015-11-30 09:03:48.410 334 15164.67 202.41 53381.19 88888.00 2015-11-30 09:03:48.910 334 15164.88 202.40 53381.13 88888.00 2015-11-30 09:03:49.410 334 15165.07 202.35 53381.10 88888.00 2015-11-30 09:03:49.910 334 15165.24 202.17 53381.07 88888.00 2015-11-30 09:03:50.410 334 15165.37 201.96 53381.01 88888.00 2015-11-30 09:03:50.910 334 15165.51 201.78 53380.89 88888.00 2015-11-30 09:03:51.410 334 15165.63 201.68 53380.73 88888.00 2015-11-30 09:03:51.910 334 15165.77 201.61 53380.64 88888.00 2015-11-30 09:03:52.410 334 15165.87 201.45 53380.54 88888.00 2015-11-30 09:03:52.910 334 15165.82 201.28 53380.44 88888.00 2015-11-30 09:03:53.410 334 15165.69 201.14 53380.42 88888.00 2015-11-30 09:03:53.910 334 15165.73 201.07 53380.32 88888.00 2015-11-30 09:03:54.410 334 15165.75 201.03 53380.26 88888.00 2015-11-30 09:03:54.910 334 15165.70 201.00 53380.22 88888.00 2015-11-30 09:03:55.410 334 15165.51 201.03 53380.28 88888.00 2015-11-30 09:03:55.910 334 15165.42 201.06 53380.30 88888.00 2015-11-30 09:03:56.410 334 15165.43 201.06 53380.34 88888.00 2015-11-30 09:03:56.910 334 15165.42 200.97 53380.34 88888.00 2015-11-30 09:03:57.410 334 15165.34 200.93 53380.41 88888.00 2015-11-30 09:03:57.910 334 15165.39 200.90 53380.49 88888.00 2015-11-30 09:03:58.410 334 15165.58 200.93 53380.53 88888.00 2015-11-30 09:03:58.910 334 15165.70 201.01 53380.68 88888.00 2015-11-30 09:03:59.410 334 15165.71 201.06 53380.86 88888.00 2015-11-30 09:03:59.910 334 15165.67 201.15 53381.02 88888.00 2015-11-30 09:04:00.410 334 15165.69 201.15 53381.11 88888.00 2015-11-30 09:04:00.910 334 15165.86 201.07 53381.20 88888.00 2015-11-30 09:04:01.410 334 15166.06 200.89 53381.24 88888.00 2015-11-30 09:04:01.910 334 15166.41 200.68 53381.26 88888.00 2015-11-30 09:04:02.410 334 15166.77 200.59 53381.12 88888.00 2015-11-30 09:04:02.910 334 15167.23 200.44 53381.00 88888.00 2015-11-30 09:04:03.410 334 15167.80 200.28 53380.77 88888.00 2015-11-30 09:04:03.910 334 15168.28 200.11 53380.51 88888.00 2015-11-30 09:04:04.410 334 15168.69 199.95 53380.24 88888.00 2015-11-30 09:04:04.910 334 15168.98 199.80 53380.04 88888.00 2015-11-30 09:04:05.410 334 15169.29 199.59 53379.87 88888.00 2015-11-30 09:04:05.910 334 15169.62 199.33 53379.71 88888.00 2015-11-30 09:04:06.410 334 15169.92 199.13 53379.49 88888.00 2015-11-30 09:04:06.910 334 15170.11 198.93 53379.27 88888.00 2015-11-30 09:04:07.410 334 15170.27 198.80 53379.13 88888.00 2015-11-30 09:04:07.910 334 15170.40 198.71 53379.13 88888.00 2015-11-30 09:04:08.410 334 15170.64 198.56 53379.18 88888.00 2015-11-30 09:04:08.910 334 15170.97 198.41 53379.26 88888.00 2015-11-30 09:04:09.410 334 15171.25 198.20 53379.29 88888.00 2015-11-30 09:04:09.910 334 15171.51 198.05 53379.30 88888.00 2015-11-30 09:04:10.410 334 15171.65 197.95 53379.13 88888.00 2015-11-30 09:04:10.910 334 15171.75 197.93 53378.99 88888.00 2015-11-30 09:04:11.410 334 15171.92 198.01 53378.90 88888.00 2015-11-30 09:04:11.910 334 15172.00 198.20 53378.79 88888.00 2015-11-30 09:04:12.410 334 15172.08 198.45 53378.74 88888.00 2015-11-30 09:04:12.910 334 15172.15 198.70 53378.83 88888.00 2015-11-30 09:04:13.410 334 15172.34 199.03 53378.95 88888.00 2015-11-30 09:04:13.910 334 15172.52 199.36 53379.04 88888.00 2015-11-30 09:04:14.410 334 15172.60 199.50 53379.03 88888.00 2015-11-30 09:04:14.910 334 15172.67 199.67 53378.89 88888.00 2015-11-30 09:04:15.410 334 15172.78 199.85 53378.71 88888.00 2015-11-30 09:04:15.910 334 15172.83 200.10 53378.53 88888.00 2015-11-30 09:04:16.410 334 15172.89 200.26 53378.39 88888.00 2015-11-30 09:04:16.910 334 15172.89 200.31 53378.24 88888.00 2015-11-30 09:04:17.410 334 15172.79 200.44 53378.07 88888.00 2015-11-30 09:04:17.910 334 15172.73 200.71 53378.07 88888.00 2015-11-30 09:04:18.410 334 15172.78 201.12 53378.14 88888.00 2015-11-30 09:04:18.910 334 15172.89 201.42 53378.28 88888.00 2015-11-30 09:04:19.410 334 15173.07 201.70 53378.44 88888.00 2015-11-30 09:04:19.910 334 15173.30 201.88 53378.57 88888.00 2015-11-30 09:04:20.410 334 15173.50 201.97 53378.68 88888.00 2015-11-30 09:04:20.910 334 15173.66 201.90 53378.70 88888.00 2015-11-30 09:04:21.410 334 15173.81 201.76 53378.64 88888.00 2015-11-30 09:04:21.910 334 15174.01 201.63 53378.43 88888.00 2015-11-30 09:04:22.410 334 15174.23 201.39 53378.29 88888.00 2015-11-30 09:04:22.910 334 15174.33 201.18 53378.22 88888.00 2015-11-30 09:04:23.410 334 15174.37 201.12 53378.17 88888.00 2015-11-30 09:04:23.910 334 15174.37 201.02 53378.09 88888.00 2015-11-30 09:04:24.410 334 15174.34 200.87 53377.99 88888.00 2015-11-30 09:04:24.910 334 15174.28 200.71 53377.83 88888.00 2015-11-30 09:04:25.410 334 15174.29 200.52 53377.68 88888.00 2015-11-30 09:04:25.910 334 15174.41 200.15 53377.50 88888.00 2015-11-30 09:04:26.410 334 15174.62 199.83 53377.23 88888.00 2015-11-30 09:04:26.910 334 15174.81 199.56 53376.86 88888.00 2015-11-30 09:04:27.410 334 15174.96 199.34 53376.49 88888.00 2015-11-30 09:04:27.910 334 15175.15 199.11 53376.22 88888.00 2015-11-30 09:04:28.410 334 15175.31 198.82 53375.99 88888.00 2015-11-30 09:04:28.910 334 15175.41 198.42 53375.72 88888.00 2015-11-30 09:04:29.410 334 15175.46 198.01 53375.46 88888.00 2015-11-30 09:04:29.910 334 15175.51 197.74 53375.24 88888.00 2015-11-30 09:04:30.410 334 15175.60 197.51 53375.03 88888.00 2015-11-30 09:04:30.910 334 15175.64 197.29 53374.80 88888.00 2015-11-30 09:04:31.410 334 15175.59 197.03 53374.63 88888.00 2015-11-30 09:04:31.910 334 15175.40 196.81 53374.47 88888.00 2015-11-30 09:04:32.410 334 15175.20 196.66 53374.41 88888.00 2015-11-30 09:04:32.910 334 15175.04 196.62 53374.44 88888.00 2015-11-30 09:04:33.410 334 15174.93 196.66 53374.37 88888.00 2015-11-30 09:04:33.910 334 15174.87 196.86 53374.35 88888.00 2015-11-30 09:04:34.410 334 15174.87 197.08 53374.40 88888.00 2015-11-30 09:04:34.910 334 15175.10 197.21 53374.47 88888.00 2015-11-30 09:04:35.410 334 15175.41 197.27 53374.39 88888.00 2015-11-30 09:04:35.910 334 15175.73 197.27 53374.27 88888.00 2015-11-30 09:04:36.410 334 15175.95 197.17 53374.24 88888.00 2015-11-30 09:04:36.910 334 15176.01 197.17 53374.30 88888.00 2015-11-30 09:04:37.410 334 15176.04 197.13 53374.40 88888.00 2015-11-30 09:04:37.910 334 15176.13 197.06 53374.49 88888.00 2015-11-30 09:04:38.410 334 15176.42 196.97 53374.65 88888.00 2015-11-30 09:04:38.910 334 15176.83 196.82 53374.81 88888.00 2015-11-30 09:04:39.410 334 15177.30 196.69 53374.81 88888.00 2015-11-30 09:04:39.910 334 15177.69 196.38 53374.85 88888.00 2015-11-30 09:04:40.410 334 15177.91 196.13 53374.86 88888.00 2015-11-30 09:04:40.910 334 15178.06 195.97 53374.82 88888.00 2015-11-30 09:04:41.410 334 15178.23 195.95 53374.83 88888.00 2015-11-30 09:04:41.910 334 15178.44 195.87 53374.67 88888.00 2015-11-30 09:04:42.410 334 15178.66 195.77 53374.52 88888.00 2015-11-30 09:04:42.910 334 15178.75 195.62 53374.26 88888.00 2015-11-30 09:04:43.410 334 15178.84 195.54 53374.02 88888.00 2015-11-30 09:04:43.910 334 15178.95 195.52 53373.84 88888.00 2015-11-30 09:04:44.410 334 15179.05 195.58 53373.80 88888.00 2015-11-30 09:04:44.910 334 15179.24 195.60 53373.72 88888.00 2015-11-30 09:04:45.410 334 15179.47 195.60 53373.60 88888.00 2015-11-30 09:04:45.910 334 15179.84 195.58 53373.42 88888.00 2015-11-30 09:04:46.410 334 15180.19 195.50 53373.33 88888.00 2015-11-30 09:04:46.910 334 15180.40 195.54 53373.19 88888.00 2015-11-30 09:04:47.410 334 15180.65 195.58 53373.07 88888.00 2015-11-30 09:04:47.910 334 15180.77 195.67 53372.96 88888.00 2015-11-30 09:04:48.410 334 15180.93 195.76 53372.91 88888.00 2015-11-30 09:04:48.910 334 15180.97 195.94 53372.89 88888.00 2015-11-30 09:04:49.410 334 15180.95 196.09 53372.90 88888.00 2015-11-30 09:04:49.910 334 15180.89 196.28 53372.89 88888.00 2015-11-30 09:04:50.410 334 15180.67 196.43 53372.75 88888.00 2015-11-30 09:04:50.910 334 15180.37 196.55 53372.69 88888.00 2015-11-30 09:04:51.410 334 15180.08 196.75 53372.75 88888.00 2015-11-30 09:04:51.910 334 15179.80 196.92 53372.84 88888.00 2015-11-30 09:04:52.410 334 15179.63 197.00 53373.10 88888.00 2015-11-30 09:04:52.910 334 15179.54 197.04 53373.47 88888.00 2015-11-30 09:04:53.410 334 15179.67 196.92 53373.88 88888.00 2015-11-30 09:04:53.910 334 15179.97 196.72 53374.20 88888.00 2015-11-30 09:04:54.410 334 15180.29 196.51 53374.42 88888.00 2015-11-30 09:04:54.910 334 15180.56 196.27 53374.51 88888.00 2015-11-30 09:04:55.410 334 15180.86 196.14 53374.60 88888.00 2015-11-30 09:04:55.910 334 15181.25 196.03 53374.81 88888.00 2015-11-30 09:04:56.410 334 15181.51 195.91 53374.91 88888.00 2015-11-30 09:04:56.910 334 15181.68 195.84 53375.02 88888.00 2015-11-30 09:04:57.410 334 15181.70 195.84 53375.28 88888.00 2015-11-30 09:04:57.910 334 15181.61 195.76 53375.56 88888.00 2015-11-30 09:04:58.410 334 15181.59 195.71 53375.88 88888.00 2015-11-30 09:04:58.910 334 15181.61 195.68 53376.23 88888.00 2015-11-30 09:04:59.410 334 15181.75 195.54 53376.50 88888.00 2015-11-30 09:04:59.910 334 15181.97 195.31 53376.77 88888.00 2015-11-30 09:05:00.410 334 15182.28 195.01 53377.06 88888.00 2015-11-30 09:05:00.910 334 15182.66 194.65 53377.24 88888.00 2015-11-30 09:05:01.410 334 15183.01 194.32 53377.29 88888.00 2015-11-30 09:05:01.910 334 15183.30 194.14 53377.39 88888.00 2015-11-30 09:05:02.410 334 15183.64 194.02 53377.43 88888.00 2015-11-30 09:05:02.910 334 15183.92 193.96 53377.44 88888.00 2015-11-30 09:05:03.410 334 15184.18 194.00 53377.45 88888.00 2015-11-30 09:05:03.910 334 15184.33 193.94 53377.52 88888.00 2015-11-30 09:05:04.410 334 15184.51 193.79 53377.59 88888.00 2015-11-30 09:05:04.910 334 15184.69 193.77 53377.69 88888.00 2015-11-30 09:05:05.410 334 15184.84 193.80 53377.65 88888.00 2015-11-30 09:05:05.910 334 15184.87 193.87 53377.59 88888.00 2015-11-30 09:05:06.410 334 15184.93 193.83 53377.47 88888.00 2015-11-30 09:05:06.910 334 15184.96 193.79 53377.32 88888.00 2015-11-30 09:05:07.410 334 15185.03 193.74 53377.12 88888.00 2015-11-30 09:05:07.910 334 15185.16 193.62 53377.03 88888.00 2015-11-30 09:05:08.410 334 15185.17 193.40 53376.92 88888.00 2015-11-30 09:05:08.910 334 15185.11 193.18 53376.74 88888.00 2015-11-30 09:05:09.410 334 15184.93 192.99 53376.62 88888.00 2015-11-30 09:05:09.910 334 15184.64 192.91 53376.51 88888.00 2015-11-30 09:05:10.410 334 15184.29 192.85 53376.49 88888.00 2015-11-30 09:05:10.910 334 15184.05 192.81 53376.48 88888.00 2015-11-30 09:05:11.410 334 15183.95 192.74 53376.53 88888.00 2015-11-30 09:05:11.910 334 15183.96 192.73 53376.48 88888.00 2015-11-30 09:05:12.410 334 15184.03 192.74 53376.38 88888.00 2015-11-30 09:05:12.910 334 15184.22 192.84 53376.24 88888.00 2015-11-30 09:05:13.410 334 15184.53 193.01 53376.10 88888.00 2015-11-30 09:05:13.910 334 15184.84 193.10 53375.88 88888.00 2015-11-30 09:05:14.410 334 15185.16 193.10 53375.65 88888.00 2015-11-30 09:05:14.910 334 15185.51 193.05 53375.42 88888.00 2015-11-30 09:05:15.410 334 15185.87 192.91 53375.26 88888.00 2015-11-30 09:05:15.910 334 15186.21 192.85 53375.10 88888.00 2015-11-30 09:05:16.410 334 15186.48 192.84 53374.90 88888.00 2015-11-30 09:05:16.910 334 15186.71 192.85 53374.79 88888.00 2015-11-30 09:05:17.410 334 15186.98 192.84 53374.63 88888.00 2015-11-30 09:05:17.910 334 15187.28 192.82 53374.49 88888.00 2015-11-30 09:05:18.410 334 15187.63 192.90 53374.38 88888.00 2015-11-30 09:05:18.910 334 15188.09 192.97 53374.35 88888.00 2015-11-30 09:05:19.410 334 15188.54 192.86 53374.26 88888.00 2015-11-30 09:05:19.910 334 15189.03 192.71 53374.24 88888.00 2015-11-30 09:05:20.410 334 15189.43 192.56 53374.34 88888.00 2015-11-30 09:05:20.910 334 15189.89 192.50 53374.34 88888.00 2015-11-30 09:05:21.410 334 15190.41 192.15 53374.34 88888.00 2015-11-30 09:05:21.910 334 15190.89 191.69 53374.25 88888.00 2015-11-30 09:05:22.410 334 15191.27 191.22 53374.18 88888.00 2015-11-30 09:05:22.910 334 15191.42 190.82 53374.09 88888.00 2015-11-30 09:05:23.410 334 15191.44 190.43 53374.02 88888.00 2015-11-30 09:05:23.910 334 15191.32 190.01 53374.08 88888.00 2015-11-30 09:05:24.410 334 15191.24 189.87 53374.25 88888.00 2015-11-30 09:05:24.910 334 15191.24 189.87 53374.35 88888.00 2015-11-30 09:05:25.410 334 15191.42 189.89 53374.50 88888.00 2015-11-30 09:05:25.910 334 15191.74 189.88 53374.65 88888.00 2015-11-30 09:05:26.410 334 15192.14 189.82 53374.67 88888.00 2015-11-30 09:05:26.910 334 15192.59 189.68 53374.59 88888.00 2015-11-30 09:05:27.410 334 15193.08 189.44 53374.60 88888.00 2015-11-30 09:05:27.910 334 15193.54 189.16 53374.59 88888.00 2015-11-30 09:05:28.410 334 15193.92 188.91 53374.58 88888.00 2015-11-30 09:05:28.910 334 15194.24 188.66 53374.68 88888.00 2015-11-30 09:05:29.410 334 15194.60 188.40 53374.85 88888.00 2015-11-30 09:05:29.910 334 15194.94 188.19 53374.99 88888.00 2015-11-30 09:05:30.410 334 15195.15 188.13 53375.03 88888.00 2015-11-30 09:05:30.910 334 15195.34 188.14 53375.11 88888.00 2015-11-30 09:05:31.410 334 15195.48 188.25 53375.21 88888.00 2015-11-30 09:05:31.910 334 15195.62 188.41 53375.23 88888.00 2015-11-30 09:05:32.410 334 15195.70 188.70 53375.35 88888.00 2015-11-30 09:05:32.910 334 15195.94 188.78 53375.52 88888.00 2015-11-30 09:05:33.410 334 15196.22 188.77 53375.76 88888.00 2015-11-30 09:05:33.910 334 15196.43 188.84 53375.84 88888.00 2015-11-30 09:05:34.410 334 15196.60 188.82 53375.96 88888.00 2015-11-30 09:05:34.910 334 15196.76 188.84 53376.19 88888.00 2015-11-30 09:05:35.410 334 15196.94 188.91 53376.46 88888.00 2015-11-30 09:05:35.910 334 15197.15 188.87 53376.68 88888.00 2015-11-30 09:05:36.410 334 15197.31 188.77 53377.03 88888.00 2015-11-30 09:05:36.910 334 15197.41 188.76 53377.21 88888.00 2015-11-30 09:05:37.410 334 15197.49 188.80 53377.44 88888.00 2015-11-30 09:05:37.910 334 15197.34 188.91 53377.67 88888.00 2015-11-30 09:05:38.410 334 15197.02 189.05 53377.88 88888.00 2015-11-30 09:05:38.910 334 15196.75 189.16 53378.24 88888.00 2015-11-30 09:05:39.410 334 15196.51 189.31 53378.72 88888.00 2015-11-30 09:05:39.910 334 15196.35 189.47 53379.14 88888.00 2015-11-30 09:05:40.410 334 15196.31 189.61 53379.48 88888.00 2015-11-30 09:05:40.910 334 15196.26 189.68 53379.85 88888.00 2015-11-30 09:05:41.410 334 15196.35 189.65 53380.21 88888.00 2015-11-30 09:05:41.910 334 15196.54 189.61 53380.53 88888.00 2015-11-30 09:05:42.410 334 15196.81 189.58 53380.72 88888.00 2015-11-30 09:05:42.910 334 15197.20 189.53 53380.86 88888.00 2015-11-30 09:05:43.410 334 15197.47 189.51 53380.88 88888.00 2015-11-30 09:05:43.910 334 15197.74 189.46 53380.88 88888.00 2015-11-30 09:05:44.410 334 15197.96 189.47 53380.89 88888.00 2015-11-30 09:05:44.910 334 15198.12 189.63 53380.92 88888.00 2015-11-30 09:05:45.410 334 15198.37 189.74 53381.10 88888.00 2015-11-30 09:05:45.910 334 15198.69 189.75 53381.27 88888.00 2015-11-30 09:05:46.410 334 15199.04 189.70 53381.43 88888.00 2015-11-30 09:05:46.910 334 15199.49 189.57 53381.53 88888.00 2015-11-30 09:05:47.410 334 15199.95 189.37 53381.65 88888.00 2015-11-30 09:05:47.910 334 15200.32 189.20 53381.65 88888.00 2015-11-30 09:05:48.410 334 15200.73 188.93 53381.52 88888.00 2015-11-30 09:05:48.910 334 15201.17 188.67 53381.25 88888.00 2015-11-30 09:05:49.410 334 15201.53 188.42 53380.85 88888.00 2015-11-30 09:05:49.910 334 15201.81 188.22 53380.46 88888.00 2015-11-30 09:05:50.410 334 15201.93 188.08 53379.99 88888.00 2015-11-30 09:05:50.910 334 15202.01 187.96 53379.53 88888.00 2015-11-30 09:05:51.410 334 15202.18 187.87 53379.23 88888.00 2015-11-30 09:05:51.910 334 15202.37 187.75 53378.93 88888.00 2015-11-30 09:05:52.410 334 15202.67 187.61 53378.68 88888.00 2015-11-30 09:05:52.910 334 15202.95 187.49 53378.41 88888.00 2015-11-30 09:05:53.410 334 15203.17 187.48 53378.23 88888.00 2015-11-30 09:05:53.910 334 15203.43 187.52 53377.93 88888.00 2015-11-30 09:05:54.410 334 15203.68 187.53 53377.65 88888.00 2015-11-30 09:05:54.910 334 15203.90 187.43 53377.43 88888.00 2015-11-30 09:05:55.410 334 15204.17 187.22 53377.36 88888.00 2015-11-30 09:05:55.910 334 15204.45 187.09 53377.29 88888.00 2015-11-30 09:05:56.410 334 15204.75 187.05 53377.22 88888.00 2015-11-30 09:05:56.910 334 15205.12 187.05 53377.13 88888.00 2015-11-30 09:05:57.410 334 15205.58 187.02 53376.99 88888.00 2015-11-30 09:05:57.910 334 15206.15 186.98 53376.67 88888.00 2015-11-30 09:05:58.410 334 15206.72 186.85 53376.29 88888.00 2015-11-30 09:05:58.910 334 15207.27 186.60 53375.98 88888.00 2015-11-30 09:05:59.410 334 15207.82 186.29 53375.60 88888.00 2015-11-30 09:05:59.910 334 15208.37 186.05 53375.26 88888.00 2015-11-30 09:06:00.410 334 15208.87 185.81 53374.77 88888.00 2015-11-30 09:06:00.910 334 15209.34 185.51 53374.23 88888.00 2015-11-30 09:06:01.410 334 15209.70 185.23 53373.68 88888.00 2015-11-30 09:06:01.910 334 15210.06 184.87 53373.19 88888.00 2015-11-30 09:06:02.410 334 15210.41 184.44 53372.76 88888.00 2015-11-30 09:06:02.910 334 15210.77 184.09 53372.35 88888.00 2015-11-30 09:06:03.410 334 15211.04 183.81 53372.01 88888.00 2015-11-30 09:06:03.910 334 15211.39 183.55 53371.69 88888.00 2015-11-30 09:06:04.410 334 15211.69 183.33 53371.37 88888.00 2015-11-30 09:06:04.910 334 15212.00 183.22 53371.15 88888.00 2015-11-30 09:06:05.410 334 15212.21 183.13 53370.96 88888.00 2015-11-30 09:06:05.910 334 15212.48 182.96 53370.73 88888.00 2015-11-30 09:06:06.410 334 15212.79 182.91 53370.55 88888.00 2015-11-30 09:06:06.910 334 15213.10 182.88 53370.23 88888.00 2015-11-30 09:06:07.410 334 15213.53 182.73 53369.81 88888.00 2015-11-30 09:06:07.910 334 15214.01 182.54 53369.38 88888.00 2015-11-30 09:06:08.410 334 15214.51 182.45 53368.96 88888.00 2015-11-30 09:06:08.910 334 15214.95 182.34 53368.62 88888.00 2015-11-30 09:06:09.410 334 15215.40 182.23 53368.21 88888.00 2015-11-30 09:06:09.910 334 15215.77 182.14 53367.85 88888.00 2015-11-30 09:06:10.410 334 15216.11 182.02 53367.58 88888.00 2015-11-30 09:06:10.910 334 15216.43 181.85 53367.33 88888.00 2015-11-30 09:06:11.410 334 15216.73 181.77 53367.05 88888.00 2015-11-30 09:06:11.910 334 15216.94 181.82 53366.81 88888.00 2015-11-30 09:06:12.410 334 15217.09 181.88 53366.60 88888.00 2015-11-30 09:06:12.910 334 15217.10 182.01 53366.37 88888.00 2015-11-30 09:06:13.410 334 15217.04 182.13 53366.14 88888.00 2015-11-30 09:06:13.910 334 15217.13 182.23 53366.09 88888.00 2015-11-30 09:06:14.410 334 15217.40 182.37 53366.07 88888.00 2015-11-30 09:06:14.910 334 15217.82 182.54 53365.93 88888.00 2015-11-30 09:06:15.410 334 15218.31 182.70 53365.74 88888.00 2015-11-30 09:06:15.910 334 15218.74 182.85 53365.50 88888.00 2015-11-30 09:06:16.410 334 15219.19 183.13 53365.35 88888.00 2015-11-30 09:06:16.910 334 15219.71 183.30 53365.20 88888.00 2015-11-30 09:06:17.410 334 15220.22 183.34 53364.98 88888.00 2015-11-30 09:06:17.910 334 15220.56 183.40 53364.71 88888.00 2015-11-30 09:06:18.410 334 15220.84 183.34 53364.48 88888.00 2015-11-30 09:06:18.910 334 15221.13 183.29 53364.21 88888.00 2015-11-30 09:06:19.410 334 15221.35 183.22 53364.03 88888.00 2015-11-30 09:06:19.910 334 15221.54 183.20 53363.94 88888.00 2015-11-30 09:06:20.410 334 15221.69 183.07 53363.82 88888.00 2015-11-30 09:06:20.910 334 15221.88 182.88 53363.78 88888.00 2015-11-30 09:06:21.410 334 15222.01 182.62 53363.80 88888.00 2015-11-30 09:06:21.910 334 15222.05 182.36 53363.89 88888.00 2015-11-30 09:06:22.410 334 15221.99 182.06 53364.03 88888.00 2015-11-30 09:06:22.910 334 15222.00 181.76 53364.15 88888.00 2015-11-30 09:06:23.410 334 15222.08 181.44 53364.26 88888.00 2015-11-30 09:06:23.910 334 15222.33 181.31 53364.27 88888.00 2015-11-30 09:06:24.410 334 15222.67 181.32 53364.14 88888.00 2015-11-30 09:06:24.910 334 15222.93 181.33 53363.95 88888.00 2015-11-30 09:06:25.410 334 15223.17 181.33 53363.82 88888.00 2015-11-30 09:06:25.910 334 15223.44 181.21 53363.78 88888.00 2015-11-30 09:06:26.410 334 15223.73 181.13 53363.76 88888.00 2015-11-30 09:06:26.910 334 15224.06 180.96 53363.71 88888.00 2015-11-30 09:06:27.410 334 15224.33 180.75 53363.55 88888.00 2015-11-30 09:06:27.910 334 15224.52 180.55 53363.43 88888.00 2015-11-30 09:06:28.410 334 15224.68 180.46 53363.33 88888.00 2015-11-30 09:06:28.910 334 15224.73 180.35 53363.13 88888.00 2015-11-30 09:06:29.410 334 15224.65 180.17 53362.92 88888.00 2015-11-30 09:06:29.910 334 15224.61 180.05 53362.78 88888.00 2015-11-30 09:06:30.410 334 15224.56 179.89 53362.56 88888.00 2015-11-30 09:06:30.910 334 15224.64 179.70 53362.39 88888.00 2015-11-30 09:06:31.410 334 15224.75 179.60 53362.14 88888.00 2015-11-30 09:06:31.910 334 15224.84 179.41 53361.92 88888.00 2015-11-30 09:06:32.410 334 15224.96 179.22 53361.79 88888.00 2015-11-30 09:06:32.910 334 15225.16 179.17 53361.75 88888.00 2015-11-30 09:06:33.410 334 15225.33 179.25 53361.76 88888.00 2015-11-30 09:06:33.910 334 15225.54 179.19 53361.89 88888.00 2015-11-30 09:06:34.410 334 15225.83 179.06 53362.08 88888.00 2015-11-30 09:06:34.910 334 15226.21 178.94 53362.26 88888.00 2015-11-30 09:06:35.410 334 15226.59 178.76 53362.39 88888.00 2015-11-30 09:06:35.910 334 15227.00 178.71 53362.51 88888.00 2015-11-30 09:06:36.410 334 15227.37 178.75 53362.67 88888.00 2015-11-30 09:06:36.910 334 15227.69 178.72 53362.78 88888.00 2015-11-30 09:06:37.410 334 15228.05 178.62 53362.93 88888.00 2015-11-30 09:06:37.910 334 15228.44 178.47 53362.91 88888.00 2015-11-30 09:06:38.410 334 15228.84 178.28 53362.81 88888.00 2015-11-30 09:06:38.910 334 15229.38 177.97 53362.56 88888.00 2015-11-30 09:06:39.410 334 15229.84 177.56 53362.14 88888.00 2015-11-30 09:06:39.910 334 15230.32 177.35 53361.57 88888.00 2015-11-30 09:06:40.410 334 15230.79 177.18 53361.03 88888.00 2015-11-30 09:06:40.910 334 15231.21 177.04 53360.35 88888.00 2015-11-30 09:06:41.410 334 15231.56 176.90 53359.73 88888.00 2015-11-30 09:06:41.910 334 15231.89 176.83 53359.17 88888.00 2015-11-30 09:06:42.410 334 15232.24 176.82 53358.75 88888.00 2015-11-30 09:06:42.910 334 15232.56 176.75 53358.29 88888.00 2015-11-30 09:06:43.410 334 15232.95 176.69 53357.90 88888.00 2015-11-30 09:06:43.910 334 15233.42 176.64 53357.51 88888.00 2015-11-30 09:06:44.410 334 15233.96 176.56 53357.14 88888.00 2015-11-30 09:06:44.910 334 15234.51 176.44 53356.78 88888.00 2015-11-30 09:06:45.410 334 15235.02 176.34 53356.22 88888.00 2015-11-30 09:06:45.910 334 15235.47 176.17 53355.71 88888.00 2015-11-30 09:06:46.410 334 15235.86 175.98 53355.24 88888.00 2015-11-30 09:06:46.910 334 15236.19 175.75 53354.69 88888.00 2015-11-30 09:06:47.410 334 15236.48 175.61 53354.23 88888.00 2015-11-30 09:06:47.910 334 15236.62 175.60 53353.80 88888.00 2015-11-30 09:06:48.410 334 15236.62 175.56 53353.38 88888.00 2015-11-30 09:06:48.910 334 15236.52 175.40 53353.02 88888.00 2015-11-30 09:06:49.410 334 15236.47 175.23 53352.78 88888.00 2015-11-30 09:06:49.910 334 15236.35 175.08 53352.61 88888.00 2015-11-30 09:06:50.410 334 15236.36 174.76 53352.48 88888.00 2015-11-30 09:06:50.910 334 15236.39 174.61 53352.46 88888.00 2015-11-30 09:06:51.410 334 15236.45 174.59 53352.36 88888.00 2015-11-30 09:06:51.910 334 15236.48 174.59 53352.18 88888.00 2015-11-30 09:06:52.410 334 15236.43 174.60 53352.03 88888.00 2015-11-30 09:06:52.910 334 15236.47 174.74 53351.96 88888.00 2015-11-30 09:06:53.410 334 15236.49 174.84 53352.02 88888.00 2015-11-30 09:06:53.910 334 15236.56 174.92 53352.14 88888.00 2015-11-30 09:06:54.410 334 15236.68 174.87 53352.17 88888.00 2015-11-30 09:06:54.910 334 15236.75 174.96 53352.13 88888.00 2015-11-30 09:06:55.410 334 15236.88 175.10 53352.04 88888.00 2015-11-30 09:06:55.910 334 15237.09 175.27 53351.87 88888.00 2015-11-30 09:06:56.410 334 15237.33 175.42 53351.57 88888.00 2015-11-30 09:06:56.910 334 15237.57 175.60 53351.24 88888.00 2015-11-30 09:06:57.410 334 15237.88 175.75 53350.93 88888.00 2015-11-30 09:06:57.910 334 15238.08 175.90 53350.68 88888.00 2015-11-30 09:06:58.410 334 15238.36 176.03 53350.52 88888.00 2015-11-30 09:06:58.910 334 15238.63 176.07 53350.33 88888.00 2015-11-30 09:06:59.410 334 15238.75 176.12 53350.11 88888.00 2015-11-30 09:06:59.910 334 15238.79 176.26 53349.99 88888.00 2015-11-30 09:07:00.410 334 15238.82 176.35 53349.82 88888.00 2015-11-30 09:07:00.910 334 15238.82 176.40 53349.68 88888.00 2015-11-30 09:07:01.410 334 15238.85 176.43 53349.56 88888.00 2015-11-30 09:07:01.910 334 15238.84 176.50 53349.47 88888.00 2015-11-30 09:07:02.410 334 15238.75 176.52 53349.39 88888.00 2015-11-30 09:07:02.910 334 15238.52 176.63 53349.40 88888.00 2015-11-30 09:07:03.410 334 15238.34 176.66 53349.39 88888.00 2015-11-30 09:07:03.910 334 15238.27 176.72 53349.38 88888.00 2015-11-30 09:07:04.410 334 15238.25 176.73 53349.43 88888.00 2015-11-30 09:07:04.910 334 15238.17 176.77 53349.62 88888.00 2015-11-30 09:07:05.410 334 15238.16 176.82 53349.81 88888.00 2015-11-30 09:07:05.910 334 15238.18 176.78 53349.91 88888.00 2015-11-30 09:07:06.410 334 15238.21 176.69 53349.91 88888.00 2015-11-30 09:07:06.910 334 15238.20 176.61 53349.89 88888.00 2015-11-30 09:07:07.410 334 15238.11 176.48 53349.84 88888.00 2015-11-30 09:07:07.910 334 15237.99 176.31 53349.72 88888.00 2015-11-30 09:07:08.410 334 15237.85 176.28 53349.56 88888.00 2015-11-30 09:07:08.910 334 15237.58 176.22 53349.35 88888.00 2015-11-30 09:07:09.410 334 15237.30 176.09 53349.20 88888.00 2015-11-30 09:07:09.910 334 15237.08 175.92 53349.11 88888.00 2015-11-30 09:07:10.410 334 15236.91 175.92 53348.96 88888.00 2015-11-30 09:07:10.910 334 15236.80 175.79 53348.80 88888.00 2015-11-30 09:07:11.410 334 15236.75 175.64 53348.71 88888.00 2015-11-30 09:07:11.910 334 15236.73 175.71 53348.66 88888.00 2015-11-30 09:07:12.410 334 15236.66 175.77 53348.59 88888.00 2015-11-30 09:07:12.910 334 15236.61 175.79 53348.53 88888.00 2015-11-30 09:07:13.410 334 15236.57 175.77 53348.53 88888.00 2015-11-30 09:07:13.910 334 15236.58 175.72 53348.53 88888.00 2015-11-30 09:07:14.410 334 15236.59 175.56 53348.53 88888.00 2015-11-30 09:07:14.910 334 15236.49 175.47 53348.42 88888.00 2015-11-30 09:07:15.410 334 15236.30 175.42 53348.18 88888.00 2015-11-30 09:07:15.910 334 15236.10 175.39 53348.02 88888.00 2015-11-30 09:07:16.410 334 15235.92 175.39 53347.99 88888.00 2015-11-30 09:07:16.910 334 15235.73 175.39 53348.03 88888.00 2015-11-30 09:07:17.410 334 15235.60 175.36 53348.19 88888.00 2015-11-30 09:07:17.910 334 15235.58 175.37 53348.39 88888.00 2015-11-30 09:07:18.410 334 15235.49 175.33 53348.56 88888.00 2015-11-30 09:07:18.910 334 15235.24 175.36 53348.87 88888.00 2015-11-30 09:07:19.410 334 15234.96 175.51 53349.19 88888.00 2015-11-30 09:07:19.910 334 15234.59 175.70 53349.52 88888.00 2015-11-30 09:07:20.410 334 15234.11 175.91 53349.87 88888.00 2015-11-30 09:07:20.910 334 15233.75 176.05 53350.17 88888.00 2015-11-30 09:07:21.410 334 15233.45 176.17 53350.39 88888.00 2015-11-30 09:07:21.910 334 15233.15 176.26 53350.59 88888.00 2015-11-30 09:07:22.410 334 15232.74 176.43 53350.80 88888.00 2015-11-30 09:07:22.910 334 15232.30 176.77 53351.08 88888.00 2015-11-30 09:07:23.410 334 15232.01 177.10 53351.37 88888.00 2015-11-30 09:07:23.910 334 15231.93 177.16 53351.54 88888.00 2015-11-30 09:07:24.410 334 15231.93 177.22 53351.63 88888.00 2015-11-30 09:07:24.910 334 15232.00 177.12 53351.62 88888.00 2015-11-30 09:07:25.410 334 15232.16 177.03 53351.50 88888.00 2015-11-30 09:07:25.910 334 15232.31 176.96 53351.31 88888.00 2015-11-30 09:07:26.410 334 15232.33 176.91 53351.04 88888.00 2015-11-30 09:07:26.910 334 15232.25 176.96 53350.81 88888.00 2015-11-30 09:07:27.410 334 15232.23 177.07 53350.64 88888.00 2015-11-30 09:07:27.910 334 15232.04 177.25 53350.40 88888.00 2015-11-30 09:07:28.410 334 15231.82 177.39 53350.13 88888.00 2015-11-30 09:07:28.910 334 15231.59 177.63 53349.96 88888.00 2015-11-30 09:07:29.410 334 15231.39 177.88 53349.79 88888.00 2015-11-30 09:07:29.910 334 15231.32 178.01 53349.55 88888.00 2015-11-30 09:07:30.410 334 15231.47 178.05 53349.30 88888.00 2015-11-30 09:07:30.910 334 15231.74 178.11 53349.02 88888.00 2015-11-30 09:07:31.410 334 15231.95 178.17 53348.59 88888.00 2015-11-30 09:07:31.910 334 15232.11 178.30 53348.22 88888.00 2015-11-30 09:07:32.410 334 15232.27 178.42 53347.86 88888.00 2015-11-30 09:07:32.910 334 15232.49 178.50 53347.56 88888.00 2015-11-30 09:07:33.410 334 15232.79 178.57 53347.33 88888.00 2015-11-30 09:07:33.910 334 15232.91 178.71 53347.05 88888.00 2015-11-30 09:07:34.410 334 15233.07 178.57 53346.89 88888.00 2015-11-30 09:07:34.910 334 15233.19 178.36 53346.63 88888.00 2015-11-30 09:07:35.410 334 15233.22 178.21 53346.30 88888.00 2015-11-30 09:07:35.910 334 15233.24 178.13 53345.94 88888.00 2015-11-30 09:07:36.410 334 15233.12 178.08 53345.63 88888.00 2015-11-30 09:07:36.910 334 15232.77 177.98 53345.45 88888.00 2015-11-30 09:07:37.410 334 15232.29 177.94 53345.34 88888.00 2015-11-30 09:07:37.910 334 15231.82 177.88 53345.23 88888.00 2015-11-30 09:07:38.410 334 15231.47 177.73 53345.24 88888.00 2015-11-30 09:07:38.910 334 15231.15 177.54 53345.35 88888.00 2015-11-30 09:07:39.410 334 15231.03 177.27 53345.51 88888.00 2015-11-30 09:07:39.910 334 15230.98 176.96 53345.58 88888.00 2015-11-30 09:07:40.411 334 15230.96 176.65 53345.55 88888.00 2015-11-30 09:07:40.911 334 15230.97 176.31 53345.54 88888.00 2015-11-30 09:07:41.411 334 15231.05 175.91 53345.51 88888.00 2015-11-30 09:07:41.911 334 15231.15 175.52 53345.57 88888.00 2015-11-30 09:07:42.411 334 15231.28 175.01 53345.60 88888.00 2015-11-30 09:07:42.911 334 15231.51 174.56 53345.69 88888.00 2015-11-30 09:07:43.411 334 15231.73 174.21 53345.75 88888.00 2015-11-30 09:07:43.911 334 15231.95 173.75 53345.85 88888.00 2015-11-30 09:07:44.411 334 15232.16 173.41 53345.97 88888.00 2015-11-30 09:07:44.911 334 15232.27 173.14 53345.96 88888.00 2015-11-30 09:07:45.411 334 15232.29 172.87 53345.87 88888.00 2015-11-30 09:07:45.911 334 15232.24 172.63 53345.75 88888.00 2015-11-30 09:07:46.411 334 15232.23 172.43 53345.61 88888.00 2015-11-30 09:07:46.911 334 15232.24 172.17 53345.57 88888.00 2015-11-30 09:07:47.411 334 15232.29 171.97 53345.53 88888.00 2015-11-30 09:07:47.911 334 15232.32 171.83 53345.43 88888.00 2015-11-30 09:07:48.411 334 15232.25 171.79 53345.38 88888.00 2015-11-30 09:07:48.911 334 15232.05 171.66 53345.41 88888.00 2015-11-30 09:07:49.411 334 15231.88 171.58 53345.49 88888.00 2015-11-30 09:07:49.911 334 15231.69 171.51 53345.64 88888.00 2015-11-30 09:07:50.411 334 15231.62 171.39 53345.83 88888.00 2015-11-30 09:07:50.911 334 15231.64 171.34 53346.05 88888.00 2015-11-30 09:07:51.411 334 15231.70 171.24 53346.20 88888.00 2015-11-30 09:07:51.911 334 15231.82 171.03 53346.36 88888.00 2015-11-30 09:07:52.411 334 15231.98 170.79 53346.43 88888.00 2015-11-30 09:07:52.911 334 15232.18 170.59 53346.32 88888.00 2015-11-30 09:07:53.411 334 15232.37 170.37 53346.13 88888.00 2015-11-30 09:07:53.911 334 15232.55 170.18 53345.93 88888.00 2015-11-30 09:07:54.411 334 15232.64 170.19 53345.67 88888.00 2015-11-30 09:07:54.911 334 15232.65 170.16 53345.55 88888.00 2015-11-30 09:07:55.411 334 15232.61 170.08 53345.53 88888.00 2015-11-30 09:07:55.911 334 15232.50 170.01 53345.58 88888.00 2015-11-30 09:07:56.411 334 15232.30 170.07 53345.65 88888.00 2015-11-30 09:07:56.911 334 15232.05 170.23 53345.78 88888.00 2015-11-30 09:07:57.411 334 15231.78 170.24 53345.88 88888.00 2015-11-30 09:07:57.911 334 15231.48 170.11 53345.94 88888.00 2015-11-30 09:07:58.411 334 15231.17 169.91 53345.95 88888.00 2015-11-30 09:07:58.911 334 15230.82 169.70 53346.04 88888.00 2015-11-30 09:07:59.411 334 15230.55 169.52 53346.15 88888.00 2015-11-30 09:07:59.911 334 15230.31 169.38 53346.15 88888.00 2015-11-30 09:08:00.411 334 15230.12 169.25 53346.06 88888.00 2015-11-30 09:08:00.911 334 15229.97 169.21 53345.93 88888.00 2015-11-30 09:08:01.411 334 15229.80 169.32 53345.85 88888.00 2015-11-30 09:08:01.911 334 15229.61 169.55 53345.93 88888.00 2015-11-30 09:08:02.411 334 15229.44 169.68 53346.18 88888.00 2015-11-30 09:08:02.911 334 15229.35 169.68 53346.41 88888.00 2015-11-30 09:08:03.411 334 15229.30 169.50 53346.61 88888.00 2015-11-30 09:08:03.911 334 15229.22 169.20 53346.87 88888.00 2015-11-30 09:08:04.411 334 15229.02 168.80 53347.13 88888.00 2015-11-30 09:08:04.911 334 15228.94 168.36 53347.56 88888.00 2015-11-30 09:08:05.411 334 15228.84 167.96 53348.01 88888.00 2015-11-30 09:08:05.911 334 15228.59 167.57 53348.28 88888.00 2015-11-30 09:08:06.411 334 15228.31 166.96 53348.55 88888.00 2015-11-30 09:08:06.911 334 15228.05 166.40 53348.78 88888.00 2015-11-30 09:08:07.411 334 15227.81 165.93 53349.01 88888.00 2015-11-30 09:08:07.911 334 15227.53 165.50 53349.20 88888.00 2015-11-30 09:08:08.411 334 15227.21 165.06 53349.38 88888.00 2015-11-30 09:08:08.911 334 15226.90 164.74 53349.65 88888.00 2015-11-30 09:08:09.411 334 15226.58 164.53 53349.94 88888.00 2015-11-30 09:08:09.911 334 15226.26 164.34 53350.16 88888.00 2015-11-30 09:08:10.411 334 15226.01 164.20 53350.33 88888.00 2015-11-30 09:08:10.911 334 15225.78 164.05 53350.51 88888.00 2015-11-30 09:08:11.411 334 15225.59 163.93 53350.69 88888.00 2015-11-30 09:08:11.911 334 15225.46 163.84 53350.92 88888.00 2015-11-30 09:08:12.411 334 15225.47 163.85 53351.06 88888.00 2015-11-30 09:08:12.911 334 15225.53 163.97 53351.03 88888.00 2015-11-30 09:08:13.411 334 15225.52 164.02 53350.92 88888.00 2015-11-30 09:08:13.911 334 15225.37 164.13 53350.79 88888.00 2015-11-30 09:08:14.411 334 15225.15 164.33 53350.65 88888.00 2015-11-30 09:08:14.911 334 15224.91 164.55 53350.48 88888.00 2015-11-30 09:08:15.411 334 15224.73 164.66 53350.38 88888.00 2015-11-30 09:08:15.911 334 15224.55 164.79 53350.42 88888.00 2015-11-30 09:08:16.411 334 15224.38 164.96 53350.57 88888.00 2015-11-30 09:08:16.911 334 15224.24 165.08 53350.77 88888.00 2015-11-30 09:08:17.411 334 15224.07 165.27 53350.91 88888.00 2015-11-30 09:08:17.911 334 15223.93 165.45 53351.17 88888.00 2015-11-30 09:08:18.411 334 15223.81 165.57 53351.49 88888.00 2015-11-30 09:08:18.911 334 15223.73 165.67 53351.80 88888.00 2015-11-30 09:08:19.411 334 15223.72 165.69 53352.09 88888.00 2015-11-30 09:08:19.911 334 15223.68 165.68 53352.37 88888.00 2015-11-30 09:08:20.411 334 15223.62 165.48 53352.67 88888.00 2015-11-30 09:08:20.911 334 15223.46 165.23 53352.88 88888.00 2015-11-30 09:08:21.411 334 15223.16 165.00 53353.12 88888.00 2015-11-30 09:08:21.911 334 15222.80 164.82 53353.42 88888.00 2015-11-30 09:08:22.411 334 15222.45 164.70 53353.65 88888.00 2015-11-30 09:08:22.911 334 15222.19 164.59 53353.75 88888.00 2015-11-30 09:08:23.411 334 15221.97 164.56 53353.82 88888.00 2015-11-30 09:08:23.911 334 15221.72 164.70 53353.89 88888.00 2015-11-30 09:08:24.411 334 15221.54 164.83 53353.94 88888.00 2015-11-30 09:08:24.911 334 15221.52 164.97 53354.08 88888.00 2015-11-30 09:08:25.411 334 15221.55 165.10 53354.14 88888.00 2015-11-30 09:08:25.911 334 15221.74 165.16 53354.29 88888.00 2015-11-30 09:08:26.411 334 15222.11 165.11 53354.28 88888.00 2015-11-30 09:08:26.911 334 15222.46 165.07 53354.22 88888.00 2015-11-30 09:08:27.411 334 15222.73 165.05 53354.20 88888.00 2015-11-30 09:08:27.911 334 15222.74 164.90 53353.98 88888.00 2015-11-30 09:08:28.411 334 15222.52 164.68 53353.87 88888.00 2015-11-30 09:08:28.911 334 15222.24 164.60 53353.89 88888.00 2015-11-30 09:08:29.411 334 15221.96 164.55 53354.05 88888.00 2015-11-30 09:08:29.911 334 15221.48 164.46 53354.20 88888.00 2015-11-30 09:08:30.411 334 15220.93 164.45 53354.23 88888.00 2015-11-30 09:08:30.911 334 15220.37 164.57 53354.25 88888.00 2015-11-30 09:08:31.411 334 15219.85 164.83 53354.34 88888.00 2015-11-30 09:08:31.911 334 15219.46 165.14 53354.54 88888.00 2015-11-30 09:08:32.411 334 15219.27 165.33 53354.80 88888.00 2015-11-30 09:08:32.911 334 15219.19 165.43 53354.92 88888.00 2015-11-30 09:08:33.411 334 15219.13 165.68 53354.99 88888.00 2015-11-30 09:08:33.911 334 15219.00 165.98 53355.08 88888.00 2015-11-30 09:08:34.411 334 15219.02 166.06 53355.27 88888.00 2015-11-30 09:08:34.911 334 15219.26 166.07 53355.40 88888.00 2015-11-30 09:08:35.411 334 15219.49 166.05 53355.39 88888.00 2015-11-30 09:08:35.911 334 15219.74 166.04 53355.32 88888.00 2015-11-30 09:08:36.411 334 15219.92 166.13 53355.15 88888.00 2015-11-30 09:08:36.911 334 15220.01 166.26 53354.97 88888.00 2015-11-30 09:08:37.411 334 15220.00 166.48 53354.84 88888.00 2015-11-30 09:08:37.911 334 15220.07 166.60 53354.66 88888.00 2015-11-30 09:08:38.411 334 15220.21 166.58 53354.39 88888.00 2015-11-30 09:08:38.911 334 15220.41 166.44 53353.98 88888.00 2015-11-30 09:08:39.411 334 15220.64 166.30 53353.55 88888.00 2015-11-30 09:08:39.911 334 15220.85 166.29 53353.03 88888.00 2015-11-30 09:08:40.411 334 15221.06 166.40 53352.45 88888.00 2015-11-30 09:08:40.911 334 15221.19 166.52 53351.89 88888.00 2015-11-30 09:08:41.411 334 15221.35 166.60 53351.30 88888.00 2015-11-30 09:08:41.911 334 15221.49 166.49 53350.84 88888.00 2015-11-30 09:08:42.411 334 15221.76 166.37 53350.51 88888.00 2015-11-30 09:08:42.911 334 15222.10 166.19 53350.21 88888.00 2015-11-30 09:08:43.411 334 15222.40 166.01 53349.94 88888.00 2015-11-30 09:08:43.911 334 15222.67 165.88 53349.75 88888.00 2015-11-30 09:08:44.411 334 15222.90 165.87 53349.61 88888.00 2015-11-30 09:08:44.911 334 15223.21 165.89 53349.44 88888.00 2015-11-30 09:08:45.411 334 15223.52 165.95 53349.16 88888.00 2015-11-30 09:08:45.911 334 15223.71 165.93 53348.82 88888.00 2015-11-30 09:08:46.411 334 15223.80 165.94 53348.50 88888.00 2015-11-30 09:08:46.911 334 15223.64 165.93 53348.16 88888.00 2015-11-30 09:08:47.411 334 15223.42 165.89 53347.80 88888.00 2015-11-30 09:08:47.911 334 15223.17 165.88 53347.42 88888.00 2015-11-30 09:08:48.411 334 15223.02 165.85 53347.06 88888.00 2015-11-30 09:08:48.911 334 15222.87 165.87 53346.79 88888.00 2015-11-30 09:08:49.411 334 15222.64 165.89 53346.59 88888.00 2015-11-30 09:08:49.911 334 15222.45 165.95 53346.60 88888.00 2015-11-30 09:08:50.411 334 15222.28 166.10 53346.75 88888.00 2015-11-30 09:08:50.911 334 15222.14 166.18 53346.94 88888.00 2015-11-30 09:08:51.411 334 15222.16 166.35 53347.07 88888.00 2015-11-30 09:08:51.911 334 15222.29 166.60 53347.28 88888.00 2015-11-30 09:08:52.411 334 15222.46 166.70 53347.47 88888.00 2015-11-30 09:08:52.911 334 15222.72 166.67 53347.57 88888.00 2015-11-30 09:08:53.411 334 15222.96 166.52 53347.67 88888.00 2015-11-30 09:08:53.911 334 15223.15 166.23 53347.82 88888.00 2015-11-30 09:08:54.411 334 15223.43 165.83 53347.97 88888.00 2015-11-30 09:08:54.911 334 15223.79 165.36 53348.10 88888.00 2015-11-30 09:08:55.411 334 15224.24 164.85 53348.25 88888.00 2015-11-30 09:08:55.911 334 15224.78 164.38 53348.27 88888.00 2015-11-30 09:08:56.411 334 15225.17 163.86 53348.29 88888.00 2015-11-30 09:08:56.911 334 15225.53 163.38 53348.40 88888.00 2015-11-30 09:08:57.411 334 15225.89 163.06 53348.48 88888.00 2015-11-30 09:08:57.911 334 15226.06 162.80 53348.55 88888.00 2015-11-30 09:08:58.411 334 15225.99 162.51 53348.47 88888.00 2015-11-30 09:08:58.911 334 15225.80 162.34 53348.25 88888.00 2015-11-30 09:08:59.411 334 15225.59 162.17 53347.98 88888.00 2015-11-30 09:08:59.911 334 15225.38 162.05 53347.61 88888.00 2015-11-30 09:09:00.411 334 15225.14 161.91 53347.27 88888.00 2015-11-30 09:09:00.911 334 15224.95 161.72 53347.05 88888.00 2015-11-30 09:09:01.411 334 15224.80 161.62 53347.00 88888.00 2015-11-30 09:09:01.911 334 15224.65 161.73 53347.02 88888.00 2015-11-30 09:09:02.411 334 15224.61 161.85 53347.20 88888.00 2015-11-30 09:09:02.911 334 15224.57 161.79 53347.27 88888.00 2015-11-30 09:09:03.411 334 15224.60 161.81 53347.38 88888.00 2015-11-30 09:09:03.911 334 15224.64 161.88 53347.53 88888.00 2015-11-30 09:09:04.411 334 15224.77 161.92 53347.70 88888.00 2015-11-30 09:09:04.911 334 15224.91 162.04 53347.82 88888.00 2015-11-30 09:09:05.411 334 15225.06 162.18 53347.77 88888.00 2015-11-30 09:09:05.911 334 15225.17 162.30 53347.64 88888.00 2015-11-30 09:09:06.411 334 15225.34 162.38 53347.49 88888.00 2015-11-30 09:09:06.911 334 15225.65 162.41 53347.41 88888.00 2015-11-30 09:09:07.411 334 15225.87 162.46 53347.29 88888.00 2015-11-30 09:09:07.911 334 15225.94 162.58 53347.17 88888.00 2015-11-30 09:09:08.411 334 15226.08 162.68 53347.15 88888.00 2015-11-30 09:09:08.911 334 15226.16 162.84 53347.12 88888.00 2015-11-30 09:09:09.411 334 15226.31 163.08 53347.05 88888.00 2015-11-30 09:09:09.911 334 15226.37 163.26 53347.06 88888.00 2015-11-30 09:09:10.411 334 15226.42 163.43 53347.02 88888.00 2015-11-30 09:09:10.911 334 15226.39 163.59 53346.89 88888.00 2015-11-30 09:09:11.411 334 15226.39 163.65 53346.68 88888.00 2015-11-30 09:09:11.911 334 15226.33 163.67 53346.45 88888.00 2015-11-30 09:09:12.411 334 15226.15 163.67 53346.34 88888.00 2015-11-30 09:09:12.911 334 15225.85 163.64 53346.23 88888.00 2015-11-30 09:09:13.411 334 15225.41 163.60 53346.26 88888.00 2015-11-30 09:09:13.911 334 15225.09 163.56 53346.40 88888.00 2015-11-30 09:09:14.411 334 15224.82 163.56 53346.48 88888.00 2015-11-30 09:09:14.911 334 15224.60 163.62 53346.64 88888.00 2015-11-30 09:09:15.411 334 15224.31 163.79 53347.00 88888.00 2015-11-30 09:09:15.911 334 15224.11 164.03 53347.37 88888.00 2015-11-30 09:09:16.411 334 15224.02 164.21 53347.66 88888.00 2015-11-30 09:09:16.911 334 15224.06 164.31 53347.90 88888.00 2015-11-30 09:09:17.411 334 15224.25 164.44 53348.07 88888.00 2015-11-30 09:09:17.911 334 15224.52 164.50 53347.99 88888.00 2015-11-30 09:09:18.411 334 15224.66 164.56 53347.93 88888.00 2015-11-30 09:09:18.911 334 15224.77 164.64 53347.86 88888.00 2015-11-30 09:09:19.411 334 15224.81 164.51 53347.84 88888.00 2015-11-30 09:09:19.911 334 15224.88 164.23 53347.79 88888.00 2015-11-30 09:09:20.411 334 15224.99 164.03 53347.73 88888.00 2015-11-30 09:09:20.911 334 15225.20 163.87 53347.70 88888.00 2015-11-30 09:09:21.411 334 15225.45 163.61 53347.70 88888.00 2015-11-30 09:09:21.911 334 15225.79 163.29 53347.70 88888.00 2015-11-30 09:09:22.411 334 15226.15 163.00 53347.67 88888.00 2015-11-30 09:09:22.911 334 15226.50 162.82 53347.55 88888.00 2015-11-30 09:09:23.411 334 15226.76 162.77 53347.36 88888.00 2015-11-30 09:09:23.911 334 15226.99 162.72 53347.22 88888.00 2015-11-30 09:09:24.411 334 15227.22 162.68 53347.10 88888.00 2015-11-30 09:09:24.911 334 15227.18 162.72 53347.09 88888.00 2015-11-30 09:09:25.411 334 15227.13 162.86 53347.09 88888.00 2015-11-30 09:09:25.911 334 15227.17 163.09 53347.15 88888.00 2015-11-30 09:09:26.411 334 15227.19 163.32 53347.13 88888.00 2015-11-30 09:09:26.911 334 15227.24 163.44 53347.06 88888.00 2015-11-30 09:09:27.411 334 15227.34 163.50 53346.95 88888.00 2015-11-30 09:09:27.911 334 15227.35 163.52 53346.82 88888.00 2015-11-30 09:09:28.411 334 15227.43 163.60 53346.65 88888.00 2015-11-30 09:09:28.911 334 15227.58 163.79 53346.42 88888.00 2015-11-30 09:09:29.411 334 15227.66 163.96 53346.24 88888.00 2015-11-30 09:09:29.911 334 15227.61 164.06 53346.07 88888.00 2015-11-30 09:09:30.411 334 15227.70 164.14 53345.88 88888.00 2015-11-30 09:09:30.911 334 15227.89 164.16 53345.71 88888.00 2015-11-30 09:09:31.411 334 15227.97 164.14 53345.52 88888.00 2015-11-30 09:09:31.911 334 15228.02 164.06 53345.27 88888.00 2015-11-30 09:09:32.411 334 15227.97 163.96 53345.09 88888.00 2015-11-30 09:09:32.911 334 15227.96 163.86 53344.95 88888.00 2015-11-30 09:09:33.411 334 15227.91 163.72 53344.76 88888.00 2015-11-30 09:09:33.911 334 15227.87 163.55 53344.46 88888.00 2015-11-30 09:09:34.411 334 15227.78 163.43 53344.19 88888.00 2015-11-30 09:09:34.911 334 15227.66 163.41 53343.95 88888.00 2015-11-30 09:09:35.411 334 15227.59 163.41 53343.72 88888.00 2015-11-30 09:09:35.911 334 15227.67 163.44 53343.54 88888.00 2015-11-30 09:09:36.411 334 15227.79 163.52 53343.34 88888.00 2015-11-30 09:09:36.911 334 15227.91 163.61 53343.10 88888.00 2015-11-30 09:09:37.411 334 15228.13 163.65 53343.00 88888.00 2015-11-30 09:09:37.911 334 15228.36 163.55 53342.92 88888.00 2015-11-30 09:09:38.411 334 15228.53 163.39 53342.86 88888.00 2015-11-30 09:09:38.911 334 15228.68 163.19 53342.70 88888.00 2015-11-30 09:09:39.411 334 15228.75 162.90 53342.31 88888.00 2015-11-30 09:09:39.911 334 15228.72 162.63 53341.78 88888.00 2015-11-30 09:09:40.411 334 15228.66 162.38 53341.24 88888.00 2015-11-30 09:09:40.911 334 15228.58 162.12 53340.73 88888.00 2015-11-30 09:09:41.411 334 15228.38 161.82 53340.20 88888.00 2015-11-30 09:09:41.911 334 15228.03 161.52 53339.74 88888.00 2015-11-30 09:09:42.411 334 15227.52 161.25 53339.39 88888.00 2015-11-30 09:09:42.911 334 15226.87 161.05 53339.22 88888.00 2015-11-30 09:09:43.411 334 15226.12 160.92 53339.24 88888.00 2015-11-30 09:09:43.911 334 15225.42 160.91 53339.31 88888.00 2015-11-30 09:09:44.411 334 15224.82 160.93 53339.38 88888.00 2015-11-30 09:09:44.911 334 15224.29 161.10 53339.50 88888.00 2015-11-30 09:09:45.411 334 15223.80 161.21 53339.64 88888.00 2015-11-30 09:09:45.911 334 15223.44 161.33 53339.82 88888.00 2015-11-30 09:09:46.411 334 15223.12 161.46 53340.09 88888.00 2015-11-30 09:09:46.911 334 15222.88 161.63 53340.25 88888.00 2015-11-30 09:09:47.411 334 15222.71 161.82 53340.43 88888.00 2015-11-30 09:09:47.911 334 15222.57 161.97 53340.57 88888.00 2015-11-30 09:09:48.411 334 15222.38 161.86 53340.58 88888.00 2015-11-30 09:09:48.911 334 15222.03 161.55 53340.53 88888.00 2015-11-30 09:09:49.411 334 15221.58 161.25 53340.47 88888.00 2015-11-30 09:09:49.911 334 15221.18 161.02 53340.44 88888.00 2015-11-30 09:09:50.411 334 15220.83 160.79 53340.45 88888.00 2015-11-30 09:09:50.911 334 15220.49 160.60 53340.37 88888.00 2015-11-30 09:09:51.411 334 15220.28 160.40 53340.29 88888.00 2015-11-30 09:09:51.911 334 15220.26 160.23 53340.18 88888.00 2015-11-30 09:09:52.411 334 15220.39 160.00 53339.86 88888.00 2015-11-30 09:09:52.911 334 15220.58 159.82 53339.44 88888.00 2015-11-30 09:09:53.411 334 15220.76 159.72 53339.02 88888.00 2015-11-30 09:09:53.911 334 15220.91 159.69 53338.68 88888.00 2015-11-30 09:09:54.411 334 15221.01 159.67 53338.37 88888.00 2015-11-30 09:09:54.911 334 15221.07 159.69 53338.03 88888.00 2015-11-30 09:09:55.411 334 15221.15 159.75 53337.79 88888.00 2015-11-30 09:09:55.911 334 15221.18 159.83 53337.59 88888.00 2015-11-30 09:09:56.411 334 15221.17 159.93 53337.45 88888.00 2015-11-30 09:09:56.911 334 15221.18 160.01 53337.21 88888.00 2015-11-30 09:09:57.411 334 15221.22 160.19 53337.02 88888.00 2015-11-30 09:09:57.911 334 15221.31 160.33 53336.90 88888.00 2015-11-30 09:09:58.411 334 15221.45 160.43 53336.80 88888.00 2015-11-30 09:09:58.911 334 15221.64 160.59 53336.69 88888.00 2015-11-30 09:09:59.411 334 15221.93 160.90 53336.70 88888.00 2015-11-30 09:09:59.911 334 15222.18 161.23 53336.85 88888.00 2015-11-30 09:10:00.411 334 15222.45 161.54 53336.93 88888.00 2015-11-30 09:10:00.911 334 15222.72 161.86 53336.97 88888.00 2015-11-30 09:10:01.411 334 15223.03 162.17 53337.01 88888.00 2015-11-30 09:10:01.911 334 15223.29 162.52 53337.01 88888.00 2015-11-30 09:10:02.411 334 15223.47 162.98 53337.05 88888.00 2015-11-30 09:10:02.911 334 15223.47 163.12 53337.17 88888.00 2015-11-30 09:10:03.411 334 15223.38 163.03 53337.24 88888.00 2015-11-30 09:10:03.911 334 15223.51 162.81 53337.29 88888.00 2015-11-30 09:10:04.411 334 15223.81 162.54 53337.25 88888.00 2015-11-30 09:10:04.911 334 15224.18 162.28 53337.10 88888.00 2015-11-30 09:10:05.411 334 15224.57 161.94 53336.90 88888.00 2015-11-30 09:10:05.911 334 15224.99 161.66 53336.71 88888.00 2015-11-30 09:10:06.411 334 15225.31 161.39 53336.40 88888.00 2015-11-30 09:10:06.911 334 15225.45 161.10 53335.98 88888.00 2015-11-30 09:10:07.411 334 15225.46 160.76 53335.50 88888.00 2015-11-30 09:10:07.911 334 15225.31 160.36 53335.05 88888.00 2015-11-30 09:10:08.411 334 15224.96 160.19 53334.50 88888.00 2015-11-30 09:10:08.911 334 15224.57 160.14 53333.70 88888.00 2015-11-30 09:10:09.411 334 15224.38 160.13 53332.93 88888.00 2015-11-30 09:10:09.911 334 15224.22 160.08 53332.17 88888.00 2015-11-30 09:10:10.411 334 15224.07 160.14 53331.57 88888.00 2015-11-30 09:10:10.911 334 15223.97 160.14 53331.09 88888.00 2015-11-30 09:10:11.411 334 15223.86 160.18 53330.71 88888.00 2015-11-30 09:10:11.911 334 15223.55 160.27 53330.34 88888.00 2015-11-30 09:10:12.411 334 15223.21 160.30 53330.21 88888.00 2015-11-30 09:10:12.911 334 15222.89 160.22 53330.09 88888.00 2015-11-30 09:10:13.411 334 15222.71 160.24 53329.90 88888.00 2015-11-30 09:10:13.911 334 15222.64 160.28 53329.79 88888.00 2015-11-30 09:10:14.411 334 15222.61 160.23 53329.67 88888.00 2015-11-30 09:10:14.911 334 15222.63 160.12 53329.50 88888.00 2015-11-30 09:10:15.411 334 15222.56 159.99 53329.33 88888.00 2015-11-30 09:10:15.911 334 15222.40 159.84 53328.99 88888.00 2015-11-30 09:10:16.411 334 15222.17 159.70 53328.64 88888.00 2015-11-30 09:10:16.911 334 15221.83 159.58 53328.40 88888.00 2015-11-30 09:10:17.411 334 15221.34 159.66 53328.32 88888.00 2015-11-30 09:10:17.911 334 15220.93 159.74 53328.51 88888.00 2015-11-30 09:10:18.411 334 15220.58 159.78 53328.69 88888.00 2015-11-30 09:10:18.911 334 15220.29 159.80 53328.95 88888.00 2015-11-30 09:10:19.411 334 15220.12 159.81 53329.30 88888.00 2015-11-30 09:10:19.911 334 15220.03 159.78 53329.63 88888.00 2015-11-30 09:10:20.411 334 15219.97 159.76 53329.89 88888.00 2015-11-30 09:10:20.911 334 15219.83 159.65 53330.03 88888.00 2015-11-30 09:10:21.411 334 15219.73 159.45 53330.29 88888.00 2015-11-30 09:10:21.911 334 15219.81 159.11 53330.48 88888.00 2015-11-30 09:10:22.411 334 15220.01 158.70 53330.59 88888.00 2015-11-30 09:10:22.911 334 15220.34 158.23 53330.62 88888.00 2015-11-30 09:10:23.411 334 15220.66 157.83 53330.49 88888.00 2015-11-30 09:10:23.911 334 15220.84 157.44 53330.24 88888.00 2015-11-30 09:10:24.411 334 15220.74 157.03 53329.92 88888.00 2015-11-30 09:10:24.911 334 15220.61 156.71 53329.53 88888.00 2015-11-30 09:10:25.411 334 15220.32 156.52 53329.19 88888.00 2015-11-30 09:10:25.911 334 15220.10 156.51 53328.95 88888.00 2015-11-30 09:10:26.411 334 15220.09 156.35 53328.85 88888.00 2015-11-30 09:10:26.911 334 15220.30 156.20 53328.82 88888.00 2015-11-30 09:10:27.411 334 15220.66 156.08 53328.81 88888.00 2015-11-30 09:10:27.911 334 15221.12 155.83 53328.72 88888.00 2015-11-30 09:10:28.411 334 15221.63 155.51 53328.49 88888.00 2015-11-30 09:10:28.911 334 15221.90 155.25 53328.12 88888.00 2015-11-30 09:10:29.411 334 15222.11 154.98 53327.54 88888.00 2015-11-30 09:10:29.911 334 15222.44 154.61 53326.87 88888.00 2015-11-30 09:10:30.411 334 15222.88 154.14 53326.12 88888.00 2015-11-30 09:10:30.911 334 15223.30 153.68 53325.39 88888.00 2015-11-30 09:10:31.411 334 15223.70 153.26 53324.78 88888.00 2015-11-30 09:10:31.911 334 15224.00 152.93 53324.25 88888.00 2015-11-30 09:10:32.411 334 15224.16 152.75 53323.76 88888.00 2015-11-30 09:10:32.911 334 15224.25 152.67 53323.35 88888.00 2015-11-30 09:10:33.411 334 15224.26 152.56 53322.98 88888.00 2015-11-30 09:10:33.911 334 15224.27 152.50 53322.71 88888.00 2015-11-30 09:10:34.411 334 15224.31 152.57 53322.66 88888.00 2015-11-30 09:10:34.911 334 15224.38 152.73 53322.60 88888.00 2015-11-30 09:10:35.411 334 15224.63 152.97 53322.55 88888.00 2015-11-30 09:10:35.911 334 15224.93 153.30 53322.59 88888.00 2015-11-30 09:10:36.411 334 15225.41 153.48 53322.65 88888.00 2015-11-30 09:10:36.911 334 15225.94 153.47 53322.77 88888.00 2015-11-30 09:10:37.411 334 15226.46 153.41 53322.67 88888.00 2015-11-30 09:10:37.911 334 15227.03 153.36 53322.45 88888.00 2015-11-30 09:10:38.411 334 15227.48 153.36 53322.22 88888.00 2015-11-30 09:10:38.911 334 15227.82 153.39 53322.01 88888.00 2015-11-30 09:10:39.411 334 15228.14 153.48 53321.85 88888.00 2015-11-30 09:10:39.911 334 15228.45 153.60 53321.85 88888.00 2015-11-30 09:10:40.411 334 15228.78 153.82 53321.92 88888.00 2015-11-30 09:10:40.911 334 15229.02 154.05 53322.19 88888.00 2015-11-30 09:10:41.411 334 15229.17 154.33 53322.71 88888.00 2015-11-30 09:10:41.911 334 15229.43 154.53 53323.20 88888.00 2015-11-30 09:10:42.411 334 15229.80 154.65 53323.61 88888.00 2015-11-30 09:10:42.911 334 15230.24 154.66 53324.07 88888.00 2015-11-30 09:10:43.411 334 15230.66 154.59 53324.42 88888.00 2015-11-30 09:10:43.911 334 15230.95 154.60 53324.66 88888.00 2015-11-30 09:10:44.411 334 15231.35 154.68 53324.78 88888.00 2015-11-30 09:10:44.911 334 15231.85 154.59 53324.80 88888.00 2015-11-30 09:10:45.411 334 15232.37 154.45 53324.77 88888.00 2015-11-30 09:10:45.911 334 15232.99 154.51 53324.61 88888.00 2015-11-30 09:10:46.411 334 15233.55 154.59 53324.44 88888.00 2015-11-30 09:10:46.911 334 15234.06 154.59 53324.31 88888.00 2015-11-30 09:10:47.411 334 15234.50 154.51 53324.11 88888.00 2015-11-30 09:10:47.911 334 15234.84 154.50 53324.03 88888.00 2015-11-30 09:10:48.411 334 15235.05 154.62 53324.07 88888.00 2015-11-30 09:10:48.911 334 15235.24 154.79 53324.11 88888.00 2015-11-30 09:10:49.411 334 15235.53 155.00 53324.12 88888.00 2015-11-30 09:10:49.911 334 15235.89 155.02 53323.94 88888.00 2015-11-30 09:10:50.411 334 15236.13 155.00 53323.68 88888.00 2015-11-30 09:10:50.911 334 15236.39 155.13 53323.42 88888.00 2015-11-30 09:10:51.411 334 15236.72 155.23 53323.17 88888.00 2015-11-30 09:10:51.911 334 15237.03 155.28 53322.78 88888.00 2015-11-30 09:10:52.411 334 15237.39 155.33 53322.30 88888.00 2015-11-30 09:10:52.911 334 15237.73 155.38 53321.90 88888.00 2015-11-30 09:10:53.411 334 15238.02 155.47 53321.48 88888.00 2015-11-30 09:10:53.911 334 15238.24 155.47 53321.04 88888.00 2015-11-30 09:10:54.411 334 15238.48 155.48 53320.45 88888.00 2015-11-30 09:10:54.911 334 15238.70 155.55 53319.97 88888.00 2015-11-30 09:10:55.411 334 15238.79 155.54 53319.63 88888.00 2015-11-30 09:10:55.911 334 15239.00 155.47 53319.24 88888.00 2015-11-30 09:10:56.411 334 15239.26 155.48 53318.96 88888.00 2015-11-30 09:10:56.911 334 15239.66 155.46 53318.71 88888.00 2015-11-30 09:10:57.411 334 15240.24 155.34 53318.40 88888.00 2015-11-30 09:10:57.911 334 15240.90 155.05 53317.95 88888.00 2015-11-30 09:10:58.411 334 15241.56 154.65 53317.46 88888.00 2015-11-30 09:10:58.911 334 15242.20 154.27 53316.99 88888.00 2015-11-30 09:10:59.411 334 15242.88 153.95 53316.45 88888.00 2015-11-30 09:10:59.911 334 15243.68 153.65 53315.78 88888.00 2015-11-30 09:11:00.411 334 15244.55 153.31 53314.90 88888.00 2015-11-30 09:11:00.911 334 15245.38 152.96 53313.91 88888.00 2015-11-30 09:11:01.411 334 15246.05 152.78 53312.98 88888.00 2015-11-30 09:11:01.911 334 15246.57 152.65 53312.14 88888.00 2015-11-30 09:11:02.411 334 15247.10 152.58 53311.30 88888.00 2015-11-30 09:11:02.911 334 15247.52 152.54 53310.43 88888.00 2015-11-30 09:11:03.411 334 15247.75 152.55 53309.75 88888.00 2015-11-30 09:11:03.911 334 15247.97 152.50 53309.22 88888.00 2015-11-30 09:11:04.411 334 15248.31 152.39 53308.84 88888.00 2015-11-30 09:11:04.911 334 15248.74 152.21 53308.50 88888.00 2015-11-30 09:11:05.411 334 15249.20 152.05 53308.14 88888.00 2015-11-30 09:11:05.911 334 15249.57 151.93 53307.79 88888.00 2015-11-30 09:11:06.411 334 15249.78 151.85 53307.47 88888.00 2015-11-30 09:11:06.911 334 15249.95 151.85 53307.26 88888.00 2015-11-30 09:11:07.411 334 15250.01 151.93 53307.14 88888.00 2015-11-30 09:11:07.911 334 15250.02 152.00 53307.09 88888.00 2015-11-30 09:11:08.411 334 15250.12 152.12 53307.08 88888.00 2015-11-30 09:11:08.911 334 15250.21 152.30 53307.06 88888.00 2015-11-30 09:11:09.411 334 15250.30 152.47 53307.11 88888.00 2015-11-30 09:11:09.911 334 15250.33 152.50 53307.09 88888.00 2015-11-30 09:11:10.411 334 15250.36 152.57 53307.08 88888.00 2015-11-30 09:11:10.911 334 15250.14 152.69 53307.07 88888.00 2015-11-30 09:11:11.411 334 15249.77 152.71 53307.05 88888.00 2015-11-30 09:11:11.911 334 15249.34 152.57 53307.01 88888.00 2015-11-30 09:11:12.411 334 15248.71 152.41 53307.00 88888.00 2015-11-30 09:11:12.911 334 15247.93 152.29 53307.08 88888.00 2015-11-30 09:11:13.411 334 15247.16 152.17 53307.14 88888.00 2015-11-30 09:11:13.911 334 15246.60 151.97 53307.13 88888.00 2015-11-30 09:11:14.411 334 15246.26 151.89 53307.04 88888.00 2015-11-30 09:11:14.911 334 15245.93 151.85 53306.86 88888.00 2015-11-30 09:11:15.411 334 15245.57 151.80 53306.61 88888.00 2015-11-30 09:11:15.911 334 15245.24 151.84 53306.41 88888.00 2015-11-30 09:11:16.411 334 15244.93 151.92 53306.27 88888.00 2015-11-30 09:11:16.911 334 15244.57 152.15 53306.08 88888.00 2015-11-30 09:11:17.411 334 15244.22 152.39 53305.85 88888.00 2015-11-30 09:11:17.911 334 15243.90 152.76 53305.61 88888.00 2015-11-30 09:11:18.411 334 15243.78 153.15 53305.34 88888.00 2015-11-30 09:11:18.911 334 15243.88 153.47 53305.06 88888.00 2015-11-30 09:11:19.411 334 15244.05 153.82 53304.75 88888.00 2015-11-30 09:11:19.911 334 15244.25 154.05 53304.35 88888.00 2015-11-30 09:11:20.411 334 15244.46 154.29 53303.95 88888.00 2015-11-30 09:11:20.911 334 15244.80 154.50 53303.59 88888.00 2015-11-30 09:11:21.411 334 15245.30 154.50 53303.23 88888.00 2015-11-30 09:11:21.911 334 15245.84 154.53 53302.88 88888.00 2015-11-30 09:11:22.411 334 15246.44 154.71 53302.71 88888.00 2015-11-30 09:11:22.911 334 15246.94 155.05 53302.65 88888.00 2015-11-30 09:11:23.411 334 15247.50 155.30 53302.67 88888.00 2015-11-30 09:11:23.911 334 15248.04 155.47 53302.72 88888.00 2015-11-30 09:11:24.411 334 15248.41 155.46 53302.80 88888.00 2015-11-30 09:11:24.911 334 15248.75 155.30 53302.85 88888.00 2015-11-30 09:11:25.411 334 15249.02 155.24 53302.86 88888.00 2015-11-30 09:11:25.911 334 15249.01 155.25 53302.75 88888.00 2015-11-30 09:11:26.411 334 15248.76 155.30 53302.67 88888.00 2015-11-30 09:11:26.911 334 15248.38 155.23 53302.62 88888.00 2015-11-30 09:11:27.411 334 15247.96 155.17 53302.74 88888.00 2015-11-30 09:11:27.911 334 15247.62 155.17 53302.94 88888.00 2015-11-30 09:11:28.411 334 15247.22 155.11 53303.09 88888.00 2015-11-30 09:11:28.911 334 15246.85 154.98 53303.20 88888.00 2015-11-30 09:11:29.411 334 15246.45 154.98 53303.39 88888.00 2015-11-30 09:11:29.911 334 15246.12 155.05 53303.57 88888.00 2015-11-30 09:11:30.411 334 15245.90 155.16 53303.71 88888.00 2015-11-30 09:11:30.911 334 15245.89 155.25 53303.76 88888.00 2015-11-30 09:11:31.411 334 15246.05 155.30 53303.74 88888.00 2015-11-30 09:11:31.911 334 15246.24 155.37 53303.67 88888.00 2015-11-30 09:11:32.411 334 15246.50 155.46 53303.52 88888.00 2015-11-30 09:11:32.911 334 15246.74 155.55 53303.39 88888.00 2015-11-30 09:11:33.411 334 15246.84 155.65 53303.21 88888.00 2015-11-30 09:11:33.911 334 15246.77 155.98 53303.04 88888.00 2015-11-30 09:11:34.411 334 15246.57 156.16 53302.90 88888.00 2015-11-30 09:11:34.911 334 15246.30 156.21 53302.71 88888.00 2015-11-30 09:11:35.411 334 15245.97 156.26 53302.50 88888.00 2015-11-30 09:11:35.911 334 15245.61 156.18 53302.38 88888.00 2015-11-30 09:11:36.411 334 15245.27 156.02 53302.33 88888.00 2015-11-30 09:11:36.911 334 15245.00 155.98 53302.30 88888.00 2015-11-30 09:11:37.411 334 15244.89 155.94 53302.40 88888.00 2015-11-30 09:11:37.911 334 15244.86 155.87 53302.41 88888.00 2015-11-30 09:11:38.411 334 15244.85 155.82 53302.31 88888.00 2015-11-30 09:11:38.911 334 15244.75 155.80 53302.25 88888.00 2015-11-30 09:11:39.411 334 15244.70 155.87 53302.33 88888.00 2015-11-30 09:11:39.911 334 15244.72 156.01 53302.46 88888.00 2015-11-30 09:11:40.411 334 15244.67 156.16 53302.74 88888.00 2015-11-30 09:11:40.911 334 15244.60 156.34 53303.05 88888.00 2015-11-30 09:11:41.411 334 15244.58 156.51 53303.37 88888.00 2015-11-30 09:11:41.911 334 15244.69 156.69 53303.64 88888.00 2015-11-30 09:11:42.411 334 15244.94 156.92 53303.85 88888.00 2015-11-30 09:11:42.911 334 15245.41 157.10 53303.99 88888.00 2015-11-30 09:11:43.411 334 15245.99 157.19 53304.04 88888.00 2015-11-30 09:11:43.911 334 15246.52 157.19 53304.03 88888.00 2015-11-30 09:11:44.411 334 15246.99 157.13 53303.99 88888.00 2015-11-30 09:11:44.911 334 15247.31 157.02 53304.00 88888.00 2015-11-30 09:11:45.411 334 15247.57 157.02 53304.01 88888.00 2015-11-30 09:11:45.911 334 15247.66 157.08 53304.09 88888.00 2015-11-30 09:11:46.411 334 15247.49 157.20 53304.23 88888.00 2015-11-30 09:11:46.911 334 15247.20 157.33 53304.23 88888.00 2015-11-30 09:11:47.411 334 15246.90 157.56 53304.23 88888.00 2015-11-30 09:11:47.911 334 15246.63 157.85 53304.26 88888.00 2015-11-30 09:11:48.411 334 15246.44 158.17 53304.32 88888.00 2015-11-30 09:11:48.911 334 15246.33 158.41 53304.34 88888.00 2015-11-30 09:11:49.411 334 15246.27 158.65 53304.29 88888.00 2015-11-30 09:11:49.911 334 15246.22 158.80 53304.04 88888.00 2015-11-30 09:11:50.411 334 15246.03 158.96 53303.72 88888.00 2015-11-30 09:11:50.911 334 15245.95 159.09 53303.38 88888.00 2015-11-30 09:11:51.411 334 15245.98 159.10 53303.14 88888.00 2015-11-30 09:11:51.911 334 15246.08 159.09 53303.08 88888.00 2015-11-30 09:11:52.411 334 15246.24 158.98 53303.13 88888.00 2015-11-30 09:11:52.911 334 15246.38 158.83 53303.30 88888.00 2015-11-30 09:11:53.411 334 15246.57 158.66 53303.38 88888.00 2015-11-30 09:11:53.911 334 15246.77 158.44 53303.44 88888.00 2015-11-30 09:11:54.411 334 15246.95 158.29 53303.58 88888.00 2015-11-30 09:11:54.911 334 15247.04 158.26 53303.72 88888.00 2015-11-30 09:11:55.411 334 15247.05 158.19 53303.89 88888.00 2015-11-30 09:11:55.911 334 15247.01 158.13 53304.00 88888.00 2015-11-30 09:11:56.411 334 15247.05 158.00 53304.12 88888.00 2015-11-30 09:11:56.911 334 15247.29 157.86 53304.10 88888.00 2015-11-30 09:11:57.411 334 15247.56 157.71 53304.20 88888.00 2015-11-30 09:11:57.911 334 15247.87 157.51 53304.20 88888.00 2015-11-30 09:11:58.411 334 15248.28 157.30 53304.31 88888.00 2015-11-30 09:11:58.911 334 15248.75 157.05 53304.35 88888.00 2015-11-30 09:11:59.411 334 15249.21 156.85 53304.38 88888.00 2015-11-30 09:11:59.911 334 15249.58 156.77 53304.40 88888.00 2015-11-30 09:12:00.411 334 15249.84 156.92 53304.32 88888.00 2015-11-30 09:12:00.911 334 15250.08 157.01 53304.14 88888.00 2015-11-30 09:12:01.411 334 15250.30 157.06 53303.90 88888.00 2015-11-30 09:12:01.911 334 15250.33 157.11 53303.58 88888.00 2015-11-30 09:12:02.411 334 15250.28 157.16 53303.14 88888.00 2015-11-30 09:12:02.911 334 15250.12 157.37 53302.68 88888.00 2015-11-30 09:12:03.411 334 15249.86 157.59 53302.47 88888.00 2015-11-30 09:12:03.911 334 15249.52 157.81 53302.45 88888.00 2015-11-30 09:12:04.411 334 15249.27 158.05 53302.47 88888.00 2015-11-30 09:12:04.911 334 15249.10 158.27 53302.59 88888.00 2015-11-30 09:12:05.411 334 15249.00 158.59 53302.78 88888.00 2015-11-30 09:12:05.911 334 15248.87 159.09 53302.99 88888.00 2015-11-30 09:12:06.411 334 15248.79 159.45 53303.23 88888.00 2015-11-30 09:12:06.911 334 15248.75 159.79 53303.54 88888.00 2015-11-30 09:12:07.411 334 15248.75 160.12 53303.81 88888.00 2015-11-30 09:12:07.911 334 15248.87 160.42 53304.04 88888.00 2015-11-30 09:12:08.411 334 15249.02 160.73 53304.33 88888.00 2015-11-30 09:12:08.911 334 15249.12 161.00 53304.59 88888.00 2015-11-30 09:12:09.411 334 15249.20 161.31 53304.79 88888.00 2015-11-30 09:12:09.911 334 15249.25 161.56 53305.00 88888.00 2015-11-30 09:12:10.411 334 15249.25 161.80 53305.20 88888.00 2015-11-30 09:12:10.911 334 15249.19 162.09 53305.35 88888.00 2015-11-30 09:12:11.411 334 15249.20 162.38 53305.46 88888.00 2015-11-30 09:12:11.911 334 15249.19 162.76 53305.65 88888.00 2015-11-30 09:12:12.411 334 15249.19 163.12 53305.79 88888.00 2015-11-30 09:12:12.911 334 15249.19 163.35 53305.82 88888.00 2015-11-30 09:12:13.411 334 15249.16 163.58 53305.86 88888.00 2015-11-30 09:12:13.911 334 15249.13 163.87 53305.86 88888.00 2015-11-30 09:12:14.411 334 15249.10 164.14 53305.88 88888.00 2015-11-30 09:12:14.911 334 15249.00 164.27 53305.91 88888.00 2015-11-30 09:12:15.412 334 15248.87 164.32 53306.00 88888.00 2015-11-30 09:12:15.912 334 15248.77 164.34 53306.11 88888.00 2015-11-30 09:12:16.412 334 15248.64 164.40 53306.23 88888.00 2015-11-30 09:12:16.912 334 15248.55 164.41 53306.30 88888.00 2015-11-30 09:12:17.412 334 15248.49 164.45 53306.38 88888.00 2015-11-30 09:12:17.912 334 15248.52 164.46 53306.58 88888.00 2015-11-30 09:12:18.412 334 15248.69 164.38 53306.81 88888.00 2015-11-30 09:12:18.912 334 15248.84 164.48 53307.01 88888.00 2015-11-30 09:12:19.412 334 15248.94 164.51 53307.07 88888.00 2015-11-30 09:12:19.912 334 15248.93 164.55 53307.18 88888.00 2015-11-30 09:12:20.412 334 15248.88 164.71 53307.29 88888.00 2015-11-30 09:12:20.912 334 15248.91 164.99 53307.32 88888.00 2015-11-30 09:12:21.412 334 15249.00 165.24 53307.40 88888.00 2015-11-30 09:12:21.912 334 15249.09 165.42 53307.61 88888.00 2015-11-30 09:12:22.412 334 15249.37 165.54 53307.76 88888.00 2015-11-30 09:12:22.912 334 15249.66 165.67 53307.83 88888.00 2015-11-30 09:12:23.412 334 15249.91 165.69 53307.77 88888.00 2015-11-30 09:12:23.912 334 15250.17 165.62 53307.73 88888.00 2015-11-30 09:12:24.412 334 15250.54 165.50 53307.62 88888.00 2015-11-30 09:12:24.912 334 15250.83 165.29 53307.54 88888.00 2015-11-30 09:12:25.412 334 15251.17 165.11 53307.59 88888.00 2015-11-30 09:12:25.912 334 15251.47 164.91 53307.78 88888.00 2015-11-30 09:12:26.412 334 15251.82 164.64 53308.05 88888.00 2015-11-30 09:12:26.912 334 15251.98 164.41 53308.34 88888.00 2015-11-30 09:12:27.412 334 15252.02 164.18 53308.57 88888.00 2015-11-30 09:12:27.912 334 15252.09 163.91 53308.83 88888.00 2015-11-30 09:12:28.412 334 15252.02 163.64 53309.10 88888.00 2015-11-30 09:12:28.912 334 15252.03 163.39 53309.28 88888.00 2015-11-30 09:12:29.412 334 15252.17 163.25 53309.39 88888.00 2015-11-30 09:12:29.912 334 15252.38 163.21 53309.51 88888.00 2015-11-30 09:12:30.412 334 15252.67 163.13 53309.49 88888.00 2015-11-30 09:12:30.912 334 15252.87 163.12 53309.42 88888.00 2015-11-30 09:12:31.412 334 15253.01 163.12 53309.45 88888.00 2015-11-30 09:12:31.912 334 15253.05 163.18 53309.62 88888.00 2015-11-30 09:12:32.412 334 15253.19 163.24 53309.70 88888.00 2015-11-30 09:12:32.912 334 15253.32 163.26 53309.85 88888.00 2015-11-30 09:12:33.412 334 15253.49 163.27 53309.99 88888.00 2015-11-30 09:12:33.912 334 15253.62 163.29 53310.10 88888.00 2015-11-30 09:12:34.412 334 15253.65 163.30 53310.14 88888.00 2015-11-30 09:12:34.912 334 15253.74 163.32 53310.11 88888.00 2015-11-30 09:12:35.412 334 15253.80 163.27 53310.05 88888.00 2015-11-30 09:12:35.912 334 15253.94 163.21 53310.10 88888.00 2015-11-30 09:12:36.412 334 15254.13 163.21 53310.16 88888.00 2015-11-30 09:12:36.912 334 15254.25 163.17 53310.24 88888.00 2015-11-30 09:12:37.412 334 15254.43 163.02 53310.29 88888.00 2015-11-30 09:12:37.912 334 15254.49 163.02 53310.36 88888.00 2015-11-30 09:12:38.412 334 15254.44 163.01 53310.32 88888.00 2015-11-30 09:12:38.912 334 15254.19 162.82 53310.26 88888.00 2015-11-30 09:12:39.412 334 15253.85 162.72 53310.27 88888.00 2015-11-30 09:12:39.912 334 15253.49 162.57 53310.37 88888.00 2015-11-30 09:12:40.412 334 15253.21 162.43 53310.51 88888.00 2015-11-30 09:12:40.912 334 15252.96 162.40 53310.60 88888.00 2015-11-30 09:12:41.412 334 15252.73 162.39 53310.63 88888.00 2015-11-30 09:12:41.912 334 15252.68 162.24 53310.71 88888.00 2015-11-30 09:12:42.412 334 15252.72 162.21 53310.67 88888.00 2015-11-30 09:12:42.912 334 15252.68 162.24 53310.68 88888.00 2015-11-30 09:12:43.412 334 15252.74 162.25 53310.68 88888.00 2015-11-30 09:12:43.912 334 15252.75 162.18 53310.60 88888.00 2015-11-30 09:12:44.412 334 15252.76 162.14 53310.60 88888.00 2015-11-30 09:12:44.912 334 15252.82 162.21 53310.53 88888.00 2015-11-30 09:12:45.412 334 15252.90 162.31 53310.45 88888.00 2015-11-30 09:12:45.912 334 15252.89 162.25 53310.56 88888.00 2015-11-30 09:12:46.412 334 15252.91 162.15 53310.64 88888.00 2015-11-30 09:12:46.912 334 15252.94 161.95 53310.80 88888.00 2015-11-30 09:12:47.412 334 15253.11 161.78 53311.10 88888.00 2015-11-30 09:12:47.912 334 15253.32 161.74 53311.39 88888.00 2015-11-30 09:12:48.412 334 15253.70 161.78 53311.59 88888.00 2015-11-30 09:12:48.912 334 15254.13 161.87 53311.84 88888.00 2015-11-30 09:12:49.412 334 15254.58 161.90 53312.07 88888.00 2015-11-30 09:12:49.912 334 15255.09 161.85 53312.18 88888.00 2015-11-30 09:12:50.412 334 15255.55 161.76 53312.17 88888.00 2015-11-30 09:12:50.912 334 15255.91 161.72 53312.26 88888.00 2015-11-30 09:12:51.412 334 15256.17 161.71 53312.35 88888.00 2015-11-30 09:12:51.912 334 15256.45 161.63 53312.55 88888.00 2015-11-30 09:12:52.412 334 15256.74 161.60 53312.73 88888.00 2015-11-30 09:12:52.912 334 15256.98 161.48 53312.92 88888.00 2015-11-30 09:12:53.412 334 15257.12 161.34 53313.11 88888.00 2015-11-30 09:12:53.912 334 15257.25 161.13 53313.22 88888.00 2015-11-30 09:12:54.412 334 15257.28 161.01 53313.27 88888.00 2015-11-30 09:12:54.912 334 15257.32 161.00 53313.27 88888.00 2015-11-30 09:12:55.412 334 15257.32 161.23 53313.19 88888.00 2015-11-30 09:12:55.912 334 15257.25 161.46 53313.05 88888.00 2015-11-30 09:12:56.412 334 15257.16 161.59 53312.91 88888.00 2015-11-30 09:12:56.912 334 15257.11 161.62 53312.82 88888.00 2015-11-30 09:12:57.412 334 15257.10 161.56 53312.82 88888.00 2015-11-30 09:12:57.912 334 15257.06 161.44 53312.92 88888.00 2015-11-30 09:12:58.412 334 15257.01 161.27 53313.10 88888.00 2015-11-30 09:12:58.912 334 15257.00 161.23 53313.34 88888.00 2015-11-30 09:12:59.412 334 15257.08 161.26 53313.53 88888.00 2015-11-30 09:12:59.912 334 15257.16 161.35 53313.69 88888.00 2015-11-30 09:13:00.412 334 15257.17 161.37 53313.82 88888.00 2015-11-30 09:13:00.912 334 15257.20 161.44 53313.79 88888.00 2015-11-30 09:13:01.412 334 15257.26 161.56 53313.88 88888.00 2015-11-30 09:13:01.912 334 15257.32 161.70 53314.00 88888.00 2015-11-30 09:13:02.412 334 15257.29 161.87 53314.11 88888.00 2015-11-30 09:13:02.912 334 15257.30 161.97 53314.30 88888.00 2015-11-30 09:13:03.412 334 15257.29 162.03 53314.34 88888.00 2015-11-30 09:13:03.912 334 15257.19 162.18 53314.17 88888.00 2015-11-30 09:13:04.412 334 15257.01 162.24 53314.00 88888.00 2015-11-30 09:13:04.912 334 15256.72 162.13 53313.82 88888.00 2015-11-30 09:13:05.412 334 15256.53 161.90 53313.73 88888.00 2015-11-30 09:13:05.912 334 15256.25 161.79 53313.67 88888.00 2015-11-30 09:13:06.412 334 15256.05 161.74 53313.69 88888.00 2015-11-30 09:13:06.912 334 15255.90 161.70 53313.82 88888.00 2015-11-30 09:13:07.412 334 15255.73 161.68 53314.00 88888.00 2015-11-30 09:13:07.912 334 15255.56 161.64 53314.16 88888.00 2015-11-30 09:13:08.412 334 15255.55 161.71 53314.24 88888.00 2015-11-30 09:13:08.912 334 15255.49 161.78 53314.31 88888.00 2015-11-30 09:13:09.412 334 15255.36 161.85 53314.33 88888.00 2015-11-30 09:13:09.912 334 15255.24 161.87 53314.28 88888.00 2015-11-30 09:13:10.412 334 15255.16 161.92 53314.16 88888.00 2015-11-30 09:13:10.912 334 15255.18 161.97 53314.06 88888.00 2015-11-30 09:13:11.412 334 15255.21 162.06 53313.93 88888.00 2015-11-30 09:13:11.912 334 15255.33 162.25 53313.87 88888.00 2015-11-30 09:13:12.412 334 15255.52 162.32 53313.79 88888.00 2015-11-30 09:13:12.912 334 15255.76 162.39 53313.76 88888.00 2015-11-30 09:13:13.412 334 15256.02 162.43 53313.77 88888.00 2015-11-30 09:13:13.912 334 15256.38 162.43 53313.68 88888.00 2015-11-30 09:13:14.412 334 15256.72 162.52 53313.62 88888.00 2015-11-30 09:13:14.912 334 15256.99 162.41 53313.53 88888.00 2015-11-30 09:13:15.412 334 15257.21 162.24 53313.45 88888.00 2015-11-30 09:13:15.912 334 15257.38 162.07 53313.29 88888.00 2015-11-30 09:13:16.412 334 15257.62 161.91 53313.14 88888.00 2015-11-30 09:13:16.912 334 15257.93 161.78 53313.00 88888.00 2015-11-30 09:13:17.412 334 15258.26 161.76 53312.81 88888.00 2015-11-30 09:13:17.912 334 15258.61 161.76 53312.58 88888.00 2015-11-30 09:13:18.412 334 15258.87 161.78 53312.26 88888.00 2015-11-30 09:13:18.912 334 15259.06 161.83 53312.01 88888.00 2015-11-30 09:13:19.412 334 15259.24 161.76 53311.73 88888.00 2015-11-30 09:13:19.912 334 15259.36 161.68 53311.42 88888.00 2015-11-30 09:13:20.412 334 15259.42 161.68 53311.01 88888.00 2015-11-30 09:13:20.912 334 15259.50 161.73 53310.63 88888.00 2015-11-30 09:13:21.412 334 15259.61 161.79 53310.20 88888.00 2015-11-30 09:13:21.912 334 15259.80 161.81 53309.74 88888.00 2015-11-30 09:13:22.412 334 15259.98 161.85 53309.29 88888.00 2015-11-30 09:13:22.912 334 15260.22 161.95 53308.78 88888.00 2015-11-30 09:13:23.412 334 15260.37 162.06 53308.22 88888.00 2015-11-30 09:13:23.912 334 15260.51 162.29 53307.70 88888.00 2015-11-30 09:13:24.412 334 15260.59 162.39 53307.32 88888.00 2015-11-30 09:13:24.912 334 15260.59 162.43 53306.93 88888.00 2015-11-30 09:13:25.412 334 15260.50 162.42 53306.51 88888.00 2015-11-30 09:13:25.912 334 15260.43 162.39 53306.16 88888.00 2015-11-30 09:13:26.412 334 15260.53 162.34 53305.86 88888.00 2015-11-30 09:13:26.912 334 15260.73 162.25 53305.60 88888.00 2015-11-30 09:13:27.412 334 15261.11 162.12 53305.30 88888.00 2015-11-30 09:13:27.912 334 15261.62 161.85 53304.90 88888.00 2015-11-30 09:13:28.412 334 15262.22 161.57 53304.47 88888.00 2015-11-30 09:13:28.912 334 15262.78 161.43 53304.02 88888.00 2015-11-30 09:13:29.412 334 15263.26 161.14 53303.65 88888.00 2015-11-30 09:13:29.912 334 15263.57 160.93 53303.31 88888.00 2015-11-30 09:13:30.412 334 15263.89 160.69 53303.05 88888.00 2015-11-30 09:13:30.912 334 15264.10 160.49 53302.85 88888.00 2015-11-30 09:13:31.412 334 15264.21 160.41 53302.68 88888.00 2015-11-30 09:13:31.912 334 15264.19 160.31 53302.37 88888.00 2015-11-30 09:13:32.412 334 15263.99 160.16 53302.12 88888.00 2015-11-30 09:13:32.912 334 15263.83 160.06 53301.98 88888.00 2015-11-30 09:13:33.412 334 15263.65 160.13 53301.85 88888.00 2015-11-30 09:13:33.912 334 15263.50 160.27 53301.85 88888.00 2015-11-30 09:13:34.412 334 15263.38 160.41 53301.80 88888.00 2015-11-30 09:13:34.912 334 15263.32 160.53 53301.73 88888.00 2015-11-30 09:13:35.412 334 15263.24 160.56 53301.69 88888.00 2015-11-30 09:13:35.912 334 15263.22 160.58 53301.67 88888.00 2015-11-30 09:13:36.412 334 15263.25 160.60 53301.74 88888.00 2015-11-30 09:13:36.912 334 15263.26 160.60 53301.89 88888.00 2015-11-30 09:13:37.412 334 15263.29 160.62 53301.96 88888.00 2015-11-30 09:13:37.912 334 15263.41 160.69 53301.98 88888.00 2015-11-30 09:13:38.412 334 15263.68 160.71 53301.88 88888.00 2015-11-30 09:13:38.912 334 15264.06 160.79 53301.83 88888.00 2015-11-30 09:13:39.412 334 15264.47 160.94 53301.72 88888.00 2015-11-30 09:13:39.912 334 15264.83 161.10 53301.69 88888.00 2015-11-30 09:13:40.412 334 15265.21 161.25 53301.65 88888.00 2015-11-30 09:13:40.912 334 15265.63 161.31 53301.67 88888.00 2015-11-30 09:13:41.412 334 15265.92 161.31 53301.59 88888.00 2015-11-30 09:13:41.912 334 15266.18 161.22 53301.37 88888.00 2015-11-30 09:13:42.412 334 15266.34 161.05 53301.12 88888.00 2015-11-30 09:13:42.912 334 15266.42 160.92 53300.86 88888.00 2015-11-30 09:13:43.412 334 15266.46 160.75 53300.49 88888.00 2015-11-30 09:13:43.912 334 15266.52 160.62 53300.22 88888.00 2015-11-30 09:13:44.412 334 15266.61 160.47 53299.92 88888.00 2015-11-30 09:13:44.912 334 15266.72 160.30 53299.60 88888.00 2015-11-30 09:13:45.412 334 15266.84 160.14 53299.27 88888.00 2015-11-30 09:13:45.912 334 15267.08 160.04 53298.77 88888.00 2015-11-30 09:13:46.412 334 15267.29 159.88 53298.17 88888.00 2015-11-30 09:13:46.912 334 15267.51 159.67 53297.55 88888.00 2015-11-30 09:13:47.412 334 15267.68 159.40 53297.06 88888.00 2015-11-30 09:13:47.912 334 15267.84 159.10 53296.74 88888.00 2015-11-30 09:13:48.412 334 15268.10 158.98 53296.39 88888.00 2015-11-30 09:13:48.912 334 15268.45 158.87 53296.00 88888.00 2015-11-30 09:13:49.412 334 15268.86 158.61 53295.76 88888.00 2015-11-30 09:13:49.912 334 15269.34 158.45 53295.58 88888.00 2015-11-30 09:13:50.412 334 15269.79 158.32 53295.40 88888.00 2015-11-30 09:13:50.912 334 15270.21 158.25 53295.21 88888.00 2015-11-30 09:13:51.412 334 15270.56 158.32 53295.01 88888.00 2015-11-30 09:13:51.912 334 15270.84 158.48 53294.72 88888.00 2015-11-30 09:13:52.412 334 15271.12 158.45 53294.43 88888.00 2015-11-30 09:13:52.912 334 15271.33 158.32 53294.12 88888.00 2015-11-30 09:13:53.412 334 15271.51 158.20 53293.81 88888.00 2015-11-30 09:13:53.912 334 15271.58 158.15 53293.57 88888.00 2015-11-30 09:13:54.412 334 15271.63 157.92 53293.42 88888.00 2015-11-30 09:13:54.912 334 15271.67 157.63 53293.29 88888.00 2015-11-30 09:13:55.412 334 15271.63 157.27 53293.21 88888.00 2015-11-30 09:13:55.912 334 15271.47 156.88 53293.12 88888.00 2015-11-30 09:13:56.412 334 15271.34 156.43 53293.14 88888.00 2015-11-30 09:13:56.912 334 15271.04 156.08 53293.12 88888.00 2015-11-30 09:13:57.412 334 15270.74 155.90 53293.05 88888.00 2015-11-30 09:13:57.912 334 15270.49 155.82 53292.97 88888.00 2015-11-30 09:13:58.412 334 15270.39 155.63 53292.82 88888.00 2015-11-30 09:13:58.912 334 15270.31 155.46 53292.44 88888.00 2015-11-30 09:13:59.412 334 15270.28 155.39 53292.14 88888.00 2015-11-30 09:13:59.912 334 15270.25 155.30 53291.95 88888.00 2015-11-30 09:14:00.412 334 15270.30 155.20 53291.83 88888.00 2015-11-30 09:14:00.912 334 15270.55 154.99 53291.59 88888.00 2015-11-30 09:14:01.412 334 15270.83 154.71 53291.44 88888.00 2015-11-30 09:14:01.912 334 15271.12 154.45 53291.38 88888.00 2015-11-30 09:14:02.412 334 15271.48 154.31 53291.37 88888.00 2015-11-30 09:14:02.912 334 15271.83 154.31 53291.34 88888.00 2015-11-30 09:14:03.412 334 15272.22 154.26 53291.24 88888.00 2015-11-30 09:14:03.912 334 15272.64 154.21 53291.17 88888.00 2015-11-30 09:14:04.412 334 15273.09 154.12 53291.03 88888.00 2015-11-30 09:14:04.912 334 15273.56 154.02 53290.95 88888.00 2015-11-30 09:14:05.412 334 15274.02 154.02 53290.78 88888.00 2015-11-30 09:14:05.912 334 15274.53 154.08 53290.60 88888.00 2015-11-30 09:14:06.412 334 15274.97 154.07 53290.51 88888.00 2015-11-30 09:14:06.912 334 15275.34 153.99 53290.37 88888.00 2015-11-30 09:14:07.412 334 15275.70 153.94 53290.36 88888.00 2015-11-30 09:14:07.912 334 15276.06 153.84 53290.41 88888.00 2015-11-30 09:14:08.412 334 15276.35 153.82 53290.53 88888.00 2015-11-30 09:14:08.912 334 15276.67 153.74 53290.60 88888.00 2015-11-30 09:14:09.412 334 15277.03 153.66 53290.72 88888.00 2015-11-30 09:14:09.912 334 15277.49 153.57 53290.80 88888.00 2015-11-30 09:14:10.412 334 15277.96 153.49 53290.81 88888.00 2015-11-30 09:14:10.912 334 15278.51 153.31 53290.78 88888.00 2015-11-30 09:14:11.412 334 15279.02 153.12 53290.77 88888.00 2015-11-30 09:14:11.912 334 15279.58 152.82 53290.72 88888.00 2015-11-30 09:14:12.412 334 15280.11 152.58 53290.69 88888.00 2015-11-30 09:14:12.912 334 15280.65 152.43 53290.71 88888.00 2015-11-30 09:14:13.412 334 15281.14 152.43 53290.80 88888.00 2015-11-30 09:14:13.912 334 15281.62 152.43 53290.88 88888.00 2015-11-30 09:14:14.412 334 15282.07 152.47 53290.84 88888.00 2015-11-30 09:14:14.912 334 15282.47 152.58 53290.83 88888.00 2015-11-30 09:14:15.412 334 15282.83 152.55 53290.68 88888.00 2015-11-30 09:14:15.912 334 15283.18 152.20 53290.45 88888.00 2015-11-30 09:14:16.412 334 15283.48 151.97 53290.24 88888.00 2015-11-30 09:14:16.912 334 15283.77 151.89 53290.09 88888.00 2015-11-30 09:14:17.412 334 15284.02 151.87 53290.00 88888.00 2015-11-30 09:14:17.912 334 15284.24 151.85 53289.90 88888.00 2015-11-30 09:14:18.412 334 15284.49 151.85 53289.95 88888.00 2015-11-30 09:14:18.912 334 15284.75 151.86 53290.07 88888.00 2015-11-30 09:14:19.412 334 15285.04 151.81 53290.29 88888.00 2015-11-30 09:14:19.912 334 15285.24 151.77 53290.51 88888.00 2015-11-30 09:14:20.412 334 15285.56 151.60 53290.72 88888.00 2015-11-30 09:14:20.912 334 15285.86 151.42 53290.87 88888.00 2015-11-30 09:14:21.412 334 15286.10 151.15 53290.98 88888.00 2015-11-30 09:14:21.912 334 15286.22 150.81 53291.11 88888.00 2015-11-30 09:14:22.412 334 15286.25 150.44 53291.26 88888.00 2015-11-30 09:14:22.912 334 15286.28 150.04 53291.41 88888.00 2015-11-30 09:14:23.412 334 15286.23 149.63 53291.48 88888.00 2015-11-30 09:14:23.912 334 15286.04 149.26 53291.55 88888.00 2015-11-30 09:14:24.412 334 15285.90 149.01 53291.64 88888.00 2015-11-30 09:14:24.912 334 15285.75 148.86 53291.72 88888.00 2015-11-30 09:14:25.412 334 15285.66 148.69 53291.79 88888.00 2015-11-30 09:14:25.912 334 15285.64 148.52 53291.89 88888.00 2015-11-30 09:14:26.412 334 15285.71 148.38 53292.02 88888.00 2015-11-30 09:14:26.912 334 15285.74 148.21 53292.11 88888.00 2015-11-30 09:14:27.412 334 15285.90 147.99 53292.14 88888.00 2015-11-30 09:14:27.912 334 15286.13 147.80 53292.18 88888.00 2015-11-30 09:14:28.412 334 15286.50 147.62 53292.20 88888.00 2015-11-30 09:14:28.912 334 15286.99 147.53 53292.28 88888.00 2015-11-30 09:14:29.412 334 15287.52 147.45 53292.38 88888.00 2015-11-30 09:14:29.912 334 15288.04 147.38 53292.43 88888.00 2015-11-30 09:14:30.412 334 15288.53 147.35 53292.52 88888.00 2015-11-30 09:14:30.912 334 15288.96 147.33 53292.59 88888.00 2015-11-30 09:14:31.412 334 15289.29 147.45 53292.66 88888.00 2015-11-30 09:14:31.912 334 15289.56 147.52 53292.77 88888.00 2015-11-30 09:14:32.412 334 15289.76 147.45 53292.91 88888.00 2015-11-30 09:14:32.912 334 15289.99 147.44 53293.06 88888.00 2015-11-30 09:14:33.412 334 15290.30 147.50 53293.19 88888.00 2015-11-30 09:14:33.912 334 15290.70 147.64 53293.39 88888.00 2015-11-30 09:14:34.412 334 15291.10 147.83 53293.61 88888.00 2015-11-30 09:14:34.912 334 15291.63 148.00 53293.74 88888.00 2015-11-30 09:14:35.412 334 15292.18 148.13 53293.70 88888.00 2015-11-30 09:14:35.912 334 15292.89 148.31 53293.67 88888.00 2015-11-30 09:14:36.412 334 15293.63 148.46 53293.66 88888.00 2015-11-30 09:14:36.912 334 15294.40 148.57 53293.61 88888.00 2015-11-30 09:14:37.412 334 15295.02 148.66 53293.45 88888.00 2015-11-30 09:14:37.912 334 15295.47 148.72 53293.29 88888.00 2015-11-30 09:14:38.412 334 15295.86 148.73 53293.07 88888.00 2015-11-30 09:14:38.912 334 15296.15 148.75 53292.83 88888.00 2015-11-30 09:14:39.412 334 15296.35 148.75 53292.70 88888.00 2015-11-30 09:14:39.912 334 15296.53 148.73 53292.58 88888.00 2015-11-30 09:14:40.412 334 15296.72 148.69 53292.52 88888.00 2015-11-30 09:14:40.912 334 15296.94 148.66 53292.30 88888.00 2015-11-30 09:14:41.412 334 15297.15 148.59 53292.03 88888.00 2015-11-30 09:14:41.912 334 15297.25 148.56 53291.79 88888.00 2015-11-30 09:14:42.412 334 15297.35 148.48 53291.59 88888.00 2015-11-30 09:14:42.912 334 15297.50 148.37 53291.31 88888.00 2015-11-30 09:14:43.412 334 15297.71 148.30 53291.03 88888.00 2015-11-30 09:14:43.912 334 15297.95 148.22 53290.84 88888.00 2015-11-30 09:14:44.412 334 15298.09 148.28 53290.72 88888.00 2015-11-30 09:14:44.912 334 15298.21 148.20 53290.64 88888.00 2015-11-30 09:14:45.412 334 15298.28 148.21 53290.61 88888.00 2015-11-30 09:14:45.912 334 15298.30 148.25 53290.55 88888.00 2015-11-30 09:14:46.412 334 15298.30 148.29 53290.55 88888.00 2015-11-30 09:14:46.912 334 15298.22 148.32 53290.48 88888.00 2015-11-30 09:14:47.412 334 15298.10 148.40 53290.42 88888.00 2015-11-30 09:14:47.912 334 15297.95 148.46 53290.35 88888.00 2015-11-30 09:14:48.412 334 15297.89 148.40 53290.33 88888.00 2015-11-30 09:14:48.912 334 15297.76 148.31 53290.36 88888.00 2015-11-30 09:14:49.412 334 15297.66 148.17 53290.33 88888.00 2015-11-30 09:14:49.912 334 15297.64 148.02 53290.30 88888.00 2015-11-30 09:14:50.412 334 15297.67 147.78 53290.21 88888.00 2015-11-30 09:14:50.912 334 15297.85 147.52 53290.12 88888.00 2015-11-30 09:14:51.412 334 15298.09 147.14 53290.00 88888.00 2015-11-30 09:14:51.912 334 15298.26 146.70 53289.92 88888.00 2015-11-30 09:14:52.412 334 15298.42 146.25 53289.87 88888.00 2015-11-30 09:14:52.912 334 15298.66 145.80 53289.83 88888.00 2015-11-30 09:14:53.412 334 15298.86 145.34 53289.82 88888.00 2015-11-30 09:14:53.912 334 15299.05 144.93 53289.79 88888.00 2015-11-30 09:14:54.412 334 15299.37 144.62 53289.86 88888.00 2015-11-30 09:14:54.912 334 15299.65 144.49 53289.92 88888.00 2015-11-30 09:14:55.412 334 15299.85 144.39 53290.02 88888.00 2015-11-30 09:14:55.912 334 15300.00 144.26 53290.05 88888.00 2015-11-30 09:14:56.412 334 15300.14 144.15 53290.00 88888.00 2015-11-30 09:14:56.912 334 15300.14 143.97 53290.02 88888.00 2015-11-30 09:14:57.412 334 15300.13 143.72 53289.99 88888.00 2015-11-30 09:14:57.912 334 15300.09 143.56 53290.07 88888.00 2015-11-30 09:14:58.412 334 15300.13 143.51 53290.15 88888.00 2015-11-30 09:14:58.912 334 15300.18 143.58 53290.20 88888.00 2015-11-30 09:14:59.412 334 15300.18 143.63 53290.33 88888.00 2015-11-30 09:14:59.912 334 15300.23 143.59 53290.35 88888.00 2015-11-30 09:15:00.412 334 15300.40 143.70 53290.42 88888.00 2015-11-30 09:15:00.912 334 15300.64 143.87 53290.52 88888.00 2015-11-30 09:15:01.412 334 15300.79 144.02 53290.63 88888.00 2015-11-30 09:15:01.912 334 15300.96 144.18 53290.64 88888.00 2015-11-30 09:15:02.412 334 15301.12 144.43 53290.58 88888.00 2015-11-30 09:15:02.912 334 15301.22 144.72 53290.56 88888.00 2015-11-30 09:15:03.412 334 15301.29 144.94 53290.53 88888.00 2015-11-30 09:15:03.912 334 15301.33 145.15 53290.48 88888.00 2015-11-30 09:15:04.412 334 15301.32 145.35 53290.42 88888.00 2015-11-30 09:15:04.912 334 15301.24 145.44 53290.42 88888.00 2015-11-30 09:15:05.412 334 15301.21 145.54 53290.43 88888.00 2015-11-30 09:15:05.912 334 15301.19 145.67 53290.47 88888.00 2015-11-30 09:15:06.412 334 15301.13 145.79 53290.54 88888.00 2015-11-30 09:15:06.912 334 15301.04 145.88 53290.64 88888.00 2015-11-30 09:15:07.412 334 15300.93 146.03 53290.71 88888.00 2015-11-30 09:15:07.912 334 15300.88 146.19 53290.78 88888.00 2015-11-30 09:15:08.412 334 15300.86 146.34 53290.88 88888.00 2015-11-30 09:15:08.912 334 15300.91 146.51 53291.01 88888.00 2015-11-30 09:15:09.412 334 15301.04 146.62 53291.19 88888.00 2015-11-30 09:15:09.912 334 15301.21 146.76 53291.38 88888.00 2015-11-30 09:15:10.412 334 15301.35 147.02 53291.46 88888.00 2015-11-30 09:15:10.912 334 15301.54 147.07 53291.52 88888.00 2015-11-30 09:15:11.412 334 15301.81 147.04 53291.57 88888.00 2015-11-30 09:15:11.912 334 15302.04 147.05 53291.57 88888.00 2015-11-30 09:15:12.412 334 15302.29 146.99 53291.59 88888.00 2015-11-30 09:15:12.912 334 15302.49 146.98 53291.66 88888.00 2015-11-30 09:15:13.412 334 15302.58 146.93 53291.69 88888.00 2015-11-30 09:15:13.912 334 15302.68 146.91 53291.71 88888.00 2015-11-30 09:15:14.412 334 15302.84 146.87 53291.65 88888.00 2015-11-30 09:15:14.912 334 15303.10 146.90 53291.54 88888.00 2015-11-30 09:15:15.412 334 15303.40 146.90 53291.45 88888.00 2015-11-30 09:15:15.912 334 15303.66 146.84 53291.41 88888.00 2015-11-30 09:15:16.412 334 15303.90 146.78 53291.51 88888.00 2015-11-30 09:15:16.912 334 15304.04 146.67 53291.60 88888.00 2015-11-30 09:15:17.412 334 15304.11 146.51 53291.70 88888.00 2015-11-30 09:15:17.912 334 15304.19 146.31 53291.77 88888.00 2015-11-30 09:15:18.412 334 15304.18 146.07 53291.82 88888.00 2015-11-30 09:15:18.912 334 15304.11 145.77 53292.02 88888.00 2015-11-30 09:15:19.412 334 15304.04 145.54 53292.24 88888.00 2015-11-30 09:15:19.912 334 15303.91 145.46 53292.52 88888.00 2015-11-30 09:15:20.412 334 15303.83 145.45 53292.73 88888.00 2015-11-30 09:15:20.912 334 15303.81 145.45 53292.90 88888.00 2015-11-30 09:15:21.412 334 15303.80 145.40 53293.03 88888.00 2015-11-30 09:15:21.912 334 15303.82 145.41 53293.18 88888.00 2015-11-30 09:15:22.412 334 15303.77 145.44 53293.30 88888.00 2015-11-30 09:15:22.912 334 15303.75 145.48 53293.44 88888.00 2015-11-30 09:15:23.412 334 15303.84 145.58 53293.58 88888.00 2015-11-30 09:15:23.912 334 15303.89 145.69 53293.66 88888.00 2015-11-30 09:15:24.412 334 15303.88 145.77 53293.61 88888.00 2015-11-30 09:15:24.912 334 15303.83 145.86 53293.47 88888.00 2015-11-30 09:15:25.412 334 15303.76 145.93 53293.37 88888.00 2015-11-30 09:15:25.912 334 15303.61 146.06 53293.26 88888.00 2015-11-30 09:15:26.412 334 15303.50 146.10 53293.12 88888.00 2015-11-30 09:15:26.912 334 15303.55 146.09 53292.95 88888.00 2015-11-30 09:15:27.412 334 15303.49 146.04 53292.76 88888.00 2015-11-30 09:15:27.912 334 15303.44 146.00 53292.62 88888.00 2015-11-30 09:15:28.412 334 15303.47 145.93 53292.54 88888.00 2015-11-30 09:15:28.912 334 15303.47 145.95 53292.45 88888.00 2015-11-30 09:15:29.412 334 15303.48 145.96 53292.45 88888.00 2015-11-30 09:15:29.912 334 15303.52 145.97 53292.46 88888.00 2015-11-30 09:15:30.412 334 15303.58 145.99 53292.40 88888.00 2015-11-30 09:15:30.912 334 15303.73 145.98 53292.33 88888.00 2015-11-30 09:15:31.412 334 15303.95 146.01 53292.28 88888.00 2015-11-30 09:15:31.912 334 15304.16 146.06 53292.38 88888.00 2015-11-30 09:15:32.412 334 15304.40 146.04 53292.51 88888.00 2015-11-30 09:15:32.912 334 15304.75 146.10 53292.67 88888.00 2015-11-30 09:15:33.412 334 15305.07 146.22 53292.92 88888.00 2015-11-30 09:15:33.912 334 15305.33 146.18 53293.12 88888.00 2015-11-30 09:15:34.412 334 15305.47 146.19 53293.21 88888.00 2015-11-30 09:15:34.912 334 15305.55 146.29 53293.39 88888.00 2015-11-30 09:15:35.412 334 15305.66 146.35 53293.53 88888.00 2015-11-30 09:15:35.912 334 15305.83 146.42 53293.63 88888.00 2015-11-30 09:15:36.412 334 15306.03 146.55 53293.66 88888.00 2015-11-30 09:15:36.912 334 15306.17 146.74 53293.73 88888.00 2015-11-30 09:15:37.412 334 15306.34 146.95 53293.85 88888.00 2015-11-30 09:15:37.912 334 15306.62 147.22 53293.90 88888.00 2015-11-30 09:15:38.412 334 15306.98 147.54 53293.94 88888.00 2015-11-30 09:15:38.912 334 15307.35 147.83 53294.08 88888.00 2015-11-30 09:15:39.412 334 15307.79 148.05 53294.20 88888.00 2015-11-30 09:15:39.912 334 15308.17 148.31 53294.18 88888.00 2015-11-30 09:15:40.412 334 15308.54 148.55 53294.07 88888.00 2015-11-30 09:15:40.912 334 15308.85 148.74 53293.94 88888.00 2015-11-30 09:15:41.412 334 15309.17 148.92 53293.69 88888.00 2015-11-30 09:15:41.912 334 15309.59 149.03 53293.47 88888.00 2015-11-30 09:15:42.412 334 15309.99 149.12 53293.12 88888.00 2015-11-30 09:15:42.912 334 15310.42 149.13 53292.71 88888.00 2015-11-30 09:15:43.412 334 15310.87 149.26 53292.32 88888.00 2015-11-30 09:15:43.912 334 15311.30 149.30 53291.90 88888.00 2015-11-30 09:15:44.412 334 15311.67 149.29 53291.52 88888.00 2015-11-30 09:15:44.912 334 15312.04 149.19 53291.18 88888.00 2015-11-30 09:15:45.412 334 15312.34 149.04 53290.88 88888.00 2015-11-30 09:15:45.912 334 15312.52 148.77 53290.57 88888.00 2015-11-30 09:15:46.412 334 15312.60 148.61 53290.29 88888.00 2015-11-30 09:15:46.912 334 15312.63 148.48 53290.03 88888.00 2015-11-30 09:15:47.412 334 15312.67 148.26 53289.83 88888.00 2015-11-30 09:15:47.912 334 15312.68 148.07 53289.63 88888.00 2015-11-30 09:15:48.412 334 15312.61 147.89 53289.48 88888.00 2015-11-30 09:15:48.912 334 15312.54 147.74 53289.28 88888.00 2015-11-30 09:15:49.412 334 15312.44 147.69 53289.02 88888.00 2015-11-30 09:15:49.912 334 15312.34 147.68 53288.94 88888.00 2015-11-30 09:15:50.412 334 15312.21 147.81 53288.88 88888.00 2015-11-30 09:15:50.912 334 15312.13 148.05 53288.84 88888.00 2015-11-30 09:15:51.412 334 15312.05 148.34 53288.92 88888.00 2015-11-30 09:15:51.912 334 15311.93 148.67 53288.99 88888.00 2015-11-30 09:15:52.412 334 15311.84 149.03 53289.13 88888.00 2015-11-30 09:15:52.912 334 15311.84 149.36 53289.24 88888.00 2015-11-30 09:15:53.412 334 15311.87 149.67 53289.30 88888.00 2015-11-30 09:15:53.912 334 15311.91 149.99 53289.28 88888.00 2015-11-30 09:15:54.412 334 15312.05 150.32 53289.26 88888.00 2015-11-30 09:15:54.912 334 15312.29 150.64 53289.14 88888.00 2015-11-30 09:15:55.412 334 15312.49 150.94 53288.98 88888.00 2015-11-30 09:15:55.912 334 15312.62 151.25 53288.78 88888.00 2015-11-30 09:15:56.412 334 15312.75 151.55 53288.57 88888.00 2015-11-30 09:15:56.912 334 15312.81 151.86 53288.42 88888.00 2015-11-30 09:15:57.412 334 15312.84 152.12 53288.16 88888.00 2015-11-30 09:15:57.912 334 15312.79 152.34 53287.89 88888.00 2015-11-30 09:15:58.412 334 15312.71 152.52 53287.56 88888.00 2015-11-30 09:15:58.912 334 15312.70 152.70 53287.20 88888.00 2015-11-30 09:15:59.412 334 15312.63 152.95 53286.80 88888.00 2015-11-30 09:15:59.912 334 15312.58 153.08 53286.50 88888.00 2015-11-30 09:16:00.412 334 15312.49 153.15 53286.21 88888.00 2015-11-30 09:16:00.912 334 15312.35 153.19 53285.98 88888.00 2015-11-30 09:16:01.412 334 15312.24 153.21 53285.79 88888.00 2015-11-30 09:16:01.912 334 15312.14 153.16 53285.68 88888.00 2015-11-30 09:16:02.412 334 15312.04 153.08 53285.55 88888.00 2015-11-30 09:16:02.912 334 15311.87 152.96 53285.49 88888.00 2015-11-30 09:16:03.412 334 15311.67 152.81 53285.49 88888.00 2015-11-30 09:16:03.912 334 15311.52 152.56 53285.49 88888.00 2015-11-30 09:16:04.412 334 15311.41 152.30 53285.52 88888.00 2015-11-30 09:16:04.912 334 15311.34 152.03 53285.63 88888.00 2015-11-30 09:16:05.412 334 15311.22 151.77 53285.70 88888.00 2015-11-30 09:16:05.912 334 15311.09 151.50 53285.79 88888.00 2015-11-30 09:16:06.412 334 15310.94 151.22 53285.90 88888.00 2015-11-30 09:16:06.912 334 15310.73 150.97 53285.94 88888.00 2015-11-30 09:16:07.412 334 15310.50 150.73 53286.01 88888.00 2015-11-30 09:16:07.912 334 15310.12 150.48 53286.19 88888.00 2015-11-30 09:16:08.412 334 15309.72 150.20 53286.39 88888.00 2015-11-30 09:16:08.912 334 15309.34 149.93 53286.56 88888.00 2015-11-30 09:16:09.412 334 15308.98 149.75 53286.77 88888.00 2015-11-30 09:16:09.912 334 15308.68 149.64 53287.01 88888.00 2015-11-30 09:16:10.412 334 15308.36 149.64 53287.25 88888.00 2015-11-30 09:16:10.912 334 15308.05 149.59 53287.52 88888.00 2015-11-30 09:16:11.412 334 15307.77 149.53 53287.78 88888.00 2015-11-30 09:16:11.912 334 15307.45 149.37 53288.03 88888.00 2015-11-30 09:16:12.412 334 15307.10 149.30 53288.19 88888.00 2015-11-30 09:16:12.912 334 15306.73 149.29 53288.30 88888.00 2015-11-30 09:16:13.412 334 15306.33 149.25 53288.48 88888.00 2015-11-30 09:16:13.912 334 15305.94 149.23 53288.60 88888.00 2015-11-30 09:16:14.412 334 15305.53 149.13 53288.70 88888.00 2015-11-30 09:16:14.912 334 15305.11 149.27 53288.74 88888.00 2015-11-30 09:16:15.412 334 15304.80 149.36 53288.88 88888.00 2015-11-30 09:16:15.912 334 15304.47 149.25 53288.94 88888.00 2015-11-30 09:16:16.412 334 15304.18 149.03 53288.91 88888.00 2015-11-30 09:16:16.912 334 15304.01 148.87 53288.94 88888.00 2015-11-30 09:16:17.412 334 15303.86 148.63 53289.06 88888.00 2015-11-30 09:16:17.912 334 15303.72 148.38 53289.15 88888.00 2015-11-30 09:16:18.412 334 15303.58 148.15 53289.22 88888.00 2015-11-30 09:16:18.912 334 15303.44 147.94 53289.26 88888.00 2015-11-30 09:16:19.412 334 15303.30 147.66 53289.21 88888.00 2015-11-30 09:16:19.912 334 15303.18 147.36 53289.21 88888.00 2015-11-30 09:16:20.412 334 15303.03 147.04 53289.28 88888.00 2015-11-30 09:16:20.912 334 15302.87 146.69 53289.31 88888.00 2015-11-30 09:16:21.412 334 15302.64 146.31 53289.40 88888.00 2015-11-30 09:16:21.912 334 15302.29 145.84 53289.49 88888.00 2015-11-30 09:16:22.412 334 15301.93 145.46 53289.51 88888.00 2015-11-30 09:16:22.912 334 15301.44 145.12 53289.59 88888.00 2015-11-30 09:16:23.412 334 15300.90 144.79 53289.63 88888.00 2015-11-30 09:16:23.912 334 15300.37 144.49 53289.66 88888.00 2015-11-30 09:16:24.412 334 15299.75 144.22 53289.80 88888.00 2015-11-30 09:16:24.912 334 15299.19 144.11 53289.99 88888.00 2015-11-30 09:16:25.412 334 15298.68 144.01 53290.17 88888.00 2015-11-30 09:16:25.912 334 15298.26 143.98 53290.20 88888.00 2015-11-30 09:16:26.412 334 15297.96 143.98 53290.24 88888.00 2015-11-30 09:16:26.912 334 15297.69 144.01 53290.33 88888.00 2015-11-30 09:16:27.412 334 15297.57 144.13 53290.42 88888.00 2015-11-30 09:16:27.912 334 15297.42 144.25 53290.61 88888.00 2015-11-30 09:16:28.412 334 15297.28 144.37 53290.73 88888.00 2015-11-30 09:16:28.912 334 15297.11 144.48 53290.83 88888.00 2015-11-30 09:16:29.412 334 15296.94 144.57 53290.85 88888.00 2015-11-30 09:16:29.912 334 15296.84 144.70 53290.78 88888.00 2015-11-30 09:16:30.412 334 15296.71 145.01 53290.65 88888.00 2015-11-30 09:16:30.912 334 15296.62 145.18 53290.52 88888.00 2015-11-30 09:16:31.412 334 15296.59 145.24 53290.32 88888.00 2015-11-30 09:16:31.912 334 15296.63 145.34 53290.09 88888.00 2015-11-30 09:16:32.412 334 15296.70 145.30 53289.91 88888.00 2015-11-30 09:16:32.912 334 15296.75 145.28 53289.66 88888.00 2015-11-30 09:16:33.412 334 15296.77 145.34 53289.48 88888.00 2015-11-30 09:16:33.912 334 15296.76 145.21 53289.37 88888.00 2015-11-30 09:16:34.412 334 15296.84 145.09 53289.23 88888.00 2015-11-30 09:16:34.912 334 15296.88 145.00 53289.11 88888.00 2015-11-30 09:16:35.412 334 15296.89 144.89 53289.01 88888.00 2015-11-30 09:16:35.912 334 15296.92 144.68 53288.96 88888.00 2015-11-30 09:16:36.412 334 15296.92 144.43 53288.92 88888.00 2015-11-30 09:16:36.912 334 15296.90 144.16 53288.71 88888.00 2015-11-30 09:16:37.412 334 15296.87 143.88 53288.46 88888.00 2015-11-30 09:16:37.912 334 15296.93 143.62 53288.19 88888.00 2015-11-30 09:16:38.412 334 15296.98 143.37 53288.00 88888.00 2015-11-30 09:16:38.912 334 15297.01 143.16 53287.83 88888.00 2015-11-30 09:16:39.412 334 15297.04 142.98 53287.62 88888.00 2015-11-30 09:16:39.912 334 15297.07 142.84 53287.39 88888.00 2015-11-30 09:16:40.412 334 15297.13 142.84 53287.24 88888.00 2015-11-30 09:16:40.912 334 15297.08 142.85 53287.00 88888.00 2015-11-30 09:16:41.412 334 15296.94 142.87 53286.80 88888.00 2015-11-30 09:16:41.912 334 15296.77 142.93 53286.69 88888.00 2015-11-30 09:16:42.412 334 15296.68 142.97 53286.54 88888.00 2015-11-30 09:16:42.912 334 15296.63 142.98 53286.57 88888.00 2015-11-30 09:16:43.412 334 15296.66 143.01 53286.55 88888.00 2015-11-30 09:16:43.912 334 15296.61 143.11 53286.52 88888.00 2015-11-30 09:16:44.412 334 15296.52 143.16 53286.53 88888.00 2015-11-30 09:16:44.912 334 15296.52 143.24 53286.65 88888.00 2015-11-30 09:16:45.412 334 15296.57 143.42 53286.84 88888.00 2015-11-30 09:16:45.912 334 15296.65 143.54 53287.00 88888.00 2015-11-30 09:16:46.412 334 15296.68 143.63 53287.21 88888.00 2015-11-30 09:16:46.912 334 15296.79 143.77 53287.34 88888.00 2015-11-30 09:16:47.412 334 15296.96 143.96 53287.37 88888.00 2015-11-30 09:16:47.912 334 15297.15 144.14 53287.38 88888.00 2015-11-30 09:16:48.412 334 15297.29 144.26 53287.31 88888.00 2015-11-30 09:16:48.912 334 15297.39 144.58 53287.17 88888.00 2015-11-30 09:16:49.412 334 15297.51 144.96 53286.93 88888.00 2015-11-30 09:16:49.912 334 15297.67 145.23 53286.66 88888.00 2015-11-30 09:16:50.413 334 15297.79 145.47 53286.32 88888.00 2015-11-30 09:16:50.913 334 15297.95 145.69 53285.95 88888.00 2015-11-30 09:16:51.413 334 15298.12 145.91 53285.58 88888.00 2015-11-30 09:16:51.913 334 15298.30 145.92 53285.17 88888.00 2015-11-30 09:16:52.413 334 15298.56 145.92 53284.80 88888.00 2015-11-30 09:16:52.913 334 15298.75 145.93 53284.50 88888.00 2015-11-30 09:16:53.413 334 15298.92 145.97 53284.12 88888.00 2015-11-30 09:16:53.913 334 15299.07 145.99 53283.74 88888.00 2015-11-30 09:16:54.413 334 15299.04 146.05 53283.46 88888.00 2015-11-30 09:16:54.913 334 15298.89 146.15 53283.21 88888.00 2015-11-30 09:16:55.413 334 15298.65 146.18 53282.96 88888.00 2015-11-30 09:16:55.913 334 15298.43 146.16 53282.83 88888.00 2015-11-30 09:16:56.413 334 15298.37 146.22 53282.67 88888.00 2015-11-30 09:16:56.913 334 15298.44 146.25 53282.49 88888.00 2015-11-30 09:16:57.413 334 15298.42 146.25 53282.27 88888.00 2015-11-30 09:16:57.913 334 15298.31 146.31 53282.04 88888.00 2015-11-30 09:16:58.413 334 15298.21 146.40 53281.86 88888.00 2015-11-30 09:16:58.913 334 15298.10 146.52 53281.71 88888.00 2015-11-30 09:16:59.413 334 15298.00 146.67 53281.66 88888.00 2015-11-30 09:16:59.913 334 15297.89 146.82 53281.63 88888.00 2015-11-30 09:17:00.413 334 15297.73 146.95 53281.66 88888.00 2015-11-30 09:17:00.913 334 15297.55 147.11 53281.68 88888.00 2015-11-30 09:17:01.413 334 15297.51 147.38 53281.81 88888.00 2015-11-30 09:17:01.913 334 15297.61 147.69 53281.84 88888.00 2015-11-30 09:17:02.413 334 15297.85 148.06 53281.90 88888.00 2015-11-30 09:17:02.913 334 15298.18 148.50 53282.00 88888.00 2015-11-30 09:17:03.413 334 15298.59 149.01 53281.91 88888.00 2015-11-30 09:17:03.913 334 15299.01 149.51 53281.86 88888.00 2015-11-30 09:17:04.413 334 15299.40 149.88 53281.80 88888.00 2015-11-30 09:17:04.913 334 15299.66 150.28 53281.65 88888.00 2015-11-30 09:17:05.413 334 15299.81 150.67 53281.56 88888.00 2015-11-30 09:17:05.913 334 15299.88 150.97 53281.46 88888.00 2015-11-30 09:17:06.413 334 15299.87 151.20 53281.28 88888.00 2015-11-30 09:17:06.913 334 15299.81 151.48 53281.11 88888.00 2015-11-30 09:17:07.413 334 15299.72 151.78 53281.01 88888.00 2015-11-30 09:17:07.913 334 15299.66 152.09 53280.86 88888.00 2015-11-30 09:17:08.413 334 15299.70 152.39 53280.73 88888.00 2015-11-30 09:17:08.913 334 15299.79 152.64 53280.62 88888.00 2015-11-30 09:17:09.413 334 15300.05 152.81 53280.50 88888.00 2015-11-30 09:17:09.913 334 15300.37 152.96 53280.33 88888.00 2015-11-30 09:17:10.413 334 15300.73 152.96 53280.17 88888.00 2015-11-30 09:17:10.913 334 15300.91 152.71 53279.97 88888.00 2015-11-30 09:17:11.413 334 15300.96 152.41 53279.83 88888.00 2015-11-30 09:17:11.913 334 15301.01 152.23 53279.76 88888.00 2015-11-30 09:17:12.413 334 15300.96 152.05 53279.56 88888.00 2015-11-30 09:17:12.913 334 15300.78 151.80 53279.35 88888.00 2015-11-30 09:17:13.413 334 15300.60 151.54 53279.19 88888.00 2015-11-30 09:17:13.913 334 15300.41 151.27 53278.95 88888.00 2015-11-30 09:17:14.413 334 15300.15 151.01 53278.75 88888.00 2015-11-30 09:17:14.913 334 15299.85 150.79 53278.65 88888.00 2015-11-30 09:17:15.413 334 15299.67 150.57 53278.59 88888.00 2015-11-30 09:17:15.913 334 15299.63 150.42 53278.65 88888.00 2015-11-30 09:17:16.413 334 15299.55 150.33 53278.74 88888.00 2015-11-30 09:17:16.913 334 15299.47 150.24 53278.83 88888.00 2015-11-30 09:17:17.413 334 15299.40 150.18 53278.87 88888.00 2015-11-30 09:17:17.913 334 15299.36 150.19 53278.86 88888.00 2015-11-30 09:17:18.413 334 15299.29 150.23 53278.79 88888.00 2015-11-30 09:17:18.913 334 15299.20 150.24 53278.74 88888.00 2015-11-30 09:17:19.413 334 15299.15 150.25 53278.76 88888.00 2015-11-30 09:17:19.913 334 15299.12 150.28 53278.78 88888.00 2015-11-30 09:17:20.413 334 15298.95 150.33 53278.75 88888.00 2015-11-30 09:17:20.913 334 15298.78 150.34 53278.73 88888.00 2015-11-30 09:17:21.413 334 15298.62 150.34 53278.85 88888.00 2015-11-30 09:17:21.913 334 15298.41 150.31 53279.05 88888.00 2015-11-30 09:17:22.413 334 15298.24 150.24 53279.23 88888.00 2015-11-30 09:17:22.913 334 15298.16 150.15 53279.31 88888.00 2015-11-30 09:17:23.413 334 15298.06 150.01 53279.34 88888.00 2015-11-30 09:17:23.913 334 15297.93 149.86 53279.31 88888.00 2015-11-30 09:17:24.413 334 15297.88 149.63 53279.33 88888.00 2015-11-30 09:17:24.913 334 15297.75 149.37 53279.38 88888.00 2015-11-30 09:17:25.413 334 15297.66 149.06 53279.45 88888.00 2015-11-30 09:17:25.913 334 15297.44 148.80 53279.43 88888.00 2015-11-30 09:17:26.413 334 15297.23 148.54 53279.31 88888.00 2015-11-30 09:17:26.913 334 15296.96 148.24 53279.16 88888.00 2015-11-30 09:17:27.413 334 15296.60 147.94 53279.00 88888.00 2015-11-30 09:17:27.913 334 15296.32 147.59 53278.84 88888.00 2015-11-30 09:17:28.413 334 15296.07 147.25 53278.78 88888.00 2015-11-30 09:17:28.913 334 15295.83 146.93 53278.69 88888.00 2015-11-30 09:17:29.413 334 15295.58 146.61 53278.63 88888.00 2015-11-30 09:17:29.913 334 15295.30 146.18 53278.63 88888.00 2015-11-30 09:17:30.413 334 15294.87 145.79 53278.66 88888.00 2015-11-30 09:17:30.913 334 15294.55 145.44 53278.82 88888.00 2015-11-30 09:17:31.413 334 15294.21 145.09 53279.05 88888.00 2015-11-30 09:17:31.913 334 15293.86 144.83 53279.18 88888.00 2015-11-30 09:17:32.413 334 15293.57 144.67 53279.31 88888.00 2015-11-30 09:17:32.913 334 15293.28 144.56 53279.43 88888.00 2015-11-30 09:17:33.413 334 15293.03 144.50 53279.48 88888.00 2015-11-30 09:17:33.913 334 15292.78 144.50 53279.53 88888.00 2015-11-30 09:17:34.413 334 15292.56 144.52 53279.56 88888.00 2015-11-30 09:17:34.913 334 15292.38 144.56 53279.59 88888.00 2015-11-30 09:17:35.413 334 15292.25 144.57 53279.56 88888.00 2015-11-30 09:17:35.913 334 15292.02 144.61 53279.48 88888.00 2015-11-30 09:17:36.413 334 15291.82 144.62 53279.45 88888.00 2015-11-30 09:17:36.913 334 15291.62 144.68 53279.44 88888.00 2015-11-30 09:17:37.413 334 15291.51 144.74 53279.43 88888.00 2015-11-30 09:17:37.913 334 15291.49 144.79 53279.39 88888.00 2015-11-30 09:17:38.413 334 15291.47 144.83 53279.21 88888.00 2015-11-30 09:17:38.913 334 15291.51 144.86 53278.99 88888.00 2015-11-30 09:17:39.413 334 15291.52 145.08 53278.79 88888.00 2015-11-30 09:17:39.913 334 15291.52 145.14 53278.60 88888.00 2015-11-30 09:17:40.413 334 15291.50 145.15 53278.50 88888.00 2015-11-30 09:17:40.913 334 15291.51 145.27 53278.50 88888.00 2015-11-30 09:17:41.413 334 15291.65 145.11 53278.38 88888.00 2015-11-30 09:17:41.913 334 15291.74 145.02 53278.27 88888.00 2015-11-30 09:17:42.413 334 15291.74 145.01 53278.28 88888.00 2015-11-30 09:17:42.913 334 15291.71 145.17 53278.22 88888.00 2015-11-30 09:17:43.413 334 15291.53 145.28 53278.18 88888.00 2015-11-30 09:17:43.913 334 15291.28 145.40 53278.15 88888.00 2015-11-30 09:17:44.413 334 15291.00 145.65 53278.09 88888.00 2015-11-30 09:17:44.913 334 15290.52 145.97 53278.08 88888.00 2015-11-30 09:17:45.413 334 15289.89 146.17 53278.19 88888.00 2015-11-30 09:17:45.913 334 15289.25 146.48 53278.30 88888.00 2015-11-30 09:17:46.413 334 15288.65 146.96 53278.32 88888.00 2015-11-30 09:17:46.913 334 15288.15 147.43 53278.37 88888.00 2015-11-30 09:17:47.413 334 15287.59 147.85 53278.49 88888.00 2015-11-30 09:17:47.913 334 15287.12 148.22 53278.71 88888.00 2015-11-30 09:17:48.413 334 15286.75 148.58 53278.94 88888.00 2015-11-30 09:17:48.913 334 15286.48 148.94 53279.12 88888.00 2015-11-30 09:17:49.413 334 15286.26 149.21 53279.28 88888.00 2015-11-30 09:17:49.913 334 15286.08 149.46 53279.38 88888.00 2015-11-30 09:17:50.413 334 15285.83 149.78 53279.49 88888.00 2015-11-30 09:17:50.913 334 15285.54 150.14 53279.48 88888.00 2015-11-30 09:17:51.413 334 15285.27 150.49 53279.53 88888.00 2015-11-30 09:17:51.913 334 15285.02 150.67 53279.54 88888.00 2015-11-30 09:17:52.413 334 15284.78 150.79 53279.56 88888.00 2015-11-30 09:17:52.913 334 15284.48 151.18 53279.56 88888.00 2015-11-30 09:17:53.413 334 15284.15 151.50 53279.62 88888.00 2015-11-30 09:17:53.913 334 15283.83 151.71 53279.66 88888.00 2015-11-30 09:17:54.413 334 15283.54 151.87 53279.62 88888.00 2015-11-30 09:17:54.913 334 15283.21 152.02 53279.62 88888.00 2015-11-30 09:17:55.413 334 15282.82 152.14 53279.59 88888.00 2015-11-30 09:17:55.913 334 15282.51 152.30 53279.51 88888.00 2015-11-30 09:17:56.413 334 15282.25 152.38 53279.51 88888.00 2015-11-30 09:17:56.913 334 15282.14 152.47 53279.53 88888.00 2015-11-30 09:17:57.413 334 15282.06 152.55 53279.48 88888.00 2015-11-30 09:17:57.913 334 15282.04 152.62 53279.43 88888.00 2015-11-30 09:17:58.413 334 15282.07 152.80 53279.44 88888.00 2015-11-30 09:17:58.913 334 15282.19 153.01 53279.40 88888.00 2015-11-30 09:17:59.413 334 15282.21 153.22 53279.39 88888.00 2015-11-30 09:17:59.913 334 15282.18 153.44 53279.38 88888.00 2015-11-30 09:18:00.413 334 15282.15 153.68 53279.33 88888.00 2015-11-30 09:18:00.913 334 15282.13 153.87 53279.31 88888.00 2015-11-30 09:18:01.413 334 15282.11 154.03 53279.32 88888.00 2015-11-30 09:18:01.913 334 15282.10 154.16 53279.21 88888.00 2015-11-30 09:18:02.413 334 15282.04 154.22 53279.16 88888.00 2015-11-30 09:18:02.913 334 15281.98 154.29 53279.14 88888.00 2015-11-30 09:18:03.413 334 15282.03 154.35 53279.14 88888.00 2015-11-30 09:18:03.913 334 15282.10 154.36 53279.23 88888.00 2015-11-30 09:18:04.413 334 15282.12 154.27 53279.23 88888.00 2015-11-30 09:18:04.913 334 15282.13 154.11 53279.26 88888.00 2015-11-30 09:18:05.413 334 15282.06 153.87 53279.29 88888.00 2015-11-30 09:18:05.913 334 15281.88 153.75 53279.34 88888.00 2015-11-30 09:18:06.413 334 15281.70 153.69 53279.43 88888.00 2015-11-30 09:18:06.913 334 15281.56 153.66 53279.43 88888.00 2015-11-30 09:18:07.413 334 15281.30 153.67 53279.43 88888.00 2015-11-30 09:18:07.913 334 15281.06 153.69 53279.47 88888.00 2015-11-30 09:18:08.413 334 15280.83 153.70 53279.50 88888.00 2015-11-30 09:18:08.913 334 15280.47 153.73 53279.63 88888.00 2015-11-30 09:18:09.413 334 15280.17 153.82 53279.73 88888.00 2015-11-30 09:18:09.913 334 15280.04 153.97 53279.93 88888.00 2015-11-30 09:18:10.413 334 15280.04 154.04 53280.17 88888.00 2015-11-30 09:18:10.913 334 15279.96 154.04 53280.42 88888.00 2015-11-30 09:18:11.413 334 15279.90 153.99 53280.63 88888.00 2015-11-30 09:18:11.913 334 15279.80 153.86 53280.80 88888.00 2015-11-30 09:18:12.413 334 15279.69 153.59 53280.92 88888.00 2015-11-30 09:18:12.913 334 15279.54 153.35 53281.04 88888.00 2015-11-30 09:18:13.413 334 15279.41 153.16 53281.23 88888.00 2015-11-30 09:18:13.913 334 15279.29 152.97 53281.41 88888.00 2015-11-30 09:18:14.413 334 15279.05 152.79 53281.65 88888.00 2015-11-30 09:18:14.913 334 15278.82 152.62 53281.82 88888.00 2015-11-30 09:18:15.413 334 15278.53 152.50 53281.92 88888.00 2015-11-30 09:18:15.913 334 15278.06 152.43 53282.14 88888.00 2015-11-30 09:18:16.413 334 15277.68 152.29 53282.29 88888.00 2015-11-30 09:18:16.913 334 15277.32 152.12 53282.43 88888.00 2015-11-30 09:18:17.413 334 15276.97 152.04 53282.59 88888.00 2015-11-30 09:18:17.913 334 15276.61 152.09 53282.79 88888.00 2015-11-30 09:18:18.413 334 15276.32 152.21 53283.05 88888.00 2015-11-30 09:18:18.913 334 15275.99 152.37 53283.35 88888.00 2015-11-30 09:18:19.413 334 15275.64 152.45 53283.61 88888.00 2015-11-30 09:18:19.913 334 15275.25 152.61 53283.77 88888.00 2015-11-30 09:18:20.413 334 15274.91 152.74 53283.87 88888.00 2015-11-30 09:18:20.913 334 15274.57 152.98 53283.90 88888.00 2015-11-30 09:18:21.413 334 15274.10 153.24 53284.03 88888.00 2015-11-30 09:18:21.913 334 15273.86 153.45 53284.18 88888.00 2015-11-30 09:18:22.413 334 15273.78 153.86 53284.50 88888.00 2015-11-30 09:18:22.913 334 15273.84 154.17 53284.75 88888.00 2015-11-30 09:18:23.413 334 15273.99 154.45 53284.95 88888.00 2015-11-30 09:18:23.913 334 15274.31 154.74 53285.16 88888.00 2015-11-30 09:18:24.413 334 15274.60 154.99 53285.28 88888.00 2015-11-30 09:18:24.913 334 15275.00 155.29 53285.44 88888.00 2015-11-30 09:18:25.413 334 15275.50 155.65 53285.52 88888.00 2015-11-30 09:18:25.913 334 15276.06 155.98 53285.57 88888.00 2015-11-30 09:18:26.413 334 15276.58 156.23 53285.59 88888.00 2015-11-30 09:18:26.913 334 15276.98 156.32 53285.66 88888.00 2015-11-30 09:18:27.413 334 15277.36 156.23 53285.73 88888.00 2015-11-30 09:18:27.913 334 15277.77 156.10 53285.78 88888.00 2015-11-30 09:18:28.413 334 15278.13 155.99 53285.86 88888.00 2015-11-30 09:18:28.913 334 15278.33 155.94 53285.94 88888.00 2015-11-30 09:18:29.413 334 15278.39 155.95 53286.11 88888.00 2015-11-30 09:18:29.913 334 15278.48 155.94 53286.22 88888.00 2015-11-30 09:18:30.413 334 15278.36 155.91 53286.42 88888.00 2015-11-30 09:18:30.913 334 15278.25 155.89 53286.60 88888.00 2015-11-30 09:18:31.413 334 15278.16 155.69 53286.77 88888.00 2015-11-30 09:18:31.913 334 15278.00 155.56 53286.89 88888.00 2015-11-30 09:18:32.413 334 15277.95 155.34 53286.93 88888.00 2015-11-30 09:18:32.913 334 15277.96 155.07 53286.95 88888.00 2015-11-30 09:18:33.413 334 15277.99 154.90 53286.96 88888.00 2015-11-30 09:18:33.913 334 15278.00 154.86 53286.91 88888.00 2015-11-30 09:18:34.413 334 15278.00 154.95 53286.90 88888.00 2015-11-30 09:18:34.913 334 15278.11 154.98 53287.01 88888.00 2015-11-30 09:18:35.413 334 15278.08 154.96 53287.08 88888.00 2015-11-30 09:18:35.913 334 15278.03 154.99 53287.13 88888.00 2015-11-30 09:18:36.413 334 15277.88 155.02 53287.14 88888.00 2015-11-30 09:18:36.913 334 15277.64 155.03 53287.16 88888.00 2015-11-30 09:18:37.413 334 15277.42 155.06 53287.12 88888.00 2015-11-30 09:18:37.913 334 15277.14 155.11 53287.06 88888.00 2015-11-30 09:18:38.413 334 15276.92 155.21 53287.08 88888.00 2015-11-30 09:18:38.913 334 15276.63 155.37 53287.01 88888.00 2015-11-30 09:18:39.413 334 15276.32 155.51 53286.94 88888.00 2015-11-30 09:18:39.913 334 15276.06 155.60 53286.79 88888.00 2015-11-30 09:18:40.413 334 15275.88 155.72 53286.68 88888.00 2015-11-30 09:18:40.913 334 15275.68 155.74 53286.60 88888.00 2015-11-30 09:18:41.413 334 15275.53 155.75 53286.50 88888.00 2015-11-30 09:18:41.913 334 15275.47 155.83 53286.47 88888.00 2015-11-30 09:18:42.413 334 15275.46 155.98 53286.50 88888.00 2015-11-30 09:18:42.913 334 15275.53 156.35 53286.57 88888.00 2015-11-30 09:18:43.413 334 15275.69 156.54 53286.54 88888.00 2015-11-30 09:18:43.913 334 15275.97 156.65 53286.48 88888.00 2015-11-30 09:18:44.413 334 15276.22 156.86 53286.35 88888.00 2015-11-30 09:18:44.913 334 15276.39 157.04 53286.19 88888.00 2015-11-30 09:18:45.413 334 15276.53 157.23 53286.04 88888.00 2015-11-30 09:18:45.913 334 15276.60 157.30 53285.80 88888.00 2015-11-30 09:18:46.413 334 15276.55 157.29 53285.65 88888.00 2015-11-30 09:18:46.913 334 15276.42 157.22 53285.55 88888.00 2015-11-30 09:18:47.413 334 15276.33 157.08 53285.46 88888.00 2015-11-30 09:18:47.913 334 15276.18 156.98 53285.36 88888.00 2015-11-30 09:18:48.413 334 15276.16 156.88 53285.25 88888.00 2015-11-30 09:18:48.913 334 15276.01 156.77 53285.19 88888.00 2015-11-30 09:18:49.413 334 15275.80 156.67 53285.14 88888.00 2015-11-30 09:18:49.913 334 15275.53 156.54 53285.11 88888.00 2015-11-30 09:18:50.413 334 15275.17 156.42 53285.05 88888.00 2015-11-30 09:18:50.913 334 15274.82 156.34 53284.96 88888.00 2015-11-30 09:18:51.413 334 15274.45 156.21 53284.99 88888.00 2015-11-30 09:18:51.913 334 15274.17 156.15 53285.06 88888.00 2015-11-30 09:18:52.413 334 15274.01 156.16 53285.08 88888.00 2015-11-30 09:18:52.913 334 15273.95 156.24 53285.07 88888.00 2015-11-30 09:18:53.413 334 15273.80 156.23 53285.04 88888.00 2015-11-30 09:18:53.913 334 15273.61 156.26 53285.04 88888.00 2015-11-30 09:18:54.413 334 15273.37 156.32 53285.07 88888.00 2015-11-30 09:18:54.913 334 15273.23 156.35 53285.18 88888.00 2015-11-30 09:18:55.413 334 15273.06 156.42 53285.20 88888.00 2015-11-30 09:18:55.913 334 15272.74 156.59 53285.26 88888.00 2015-11-30 09:18:56.413 334 15272.46 156.72 53285.34 88888.00 2015-11-30 09:18:56.913 334 15272.19 156.82 53285.43 88888.00 2015-11-30 09:18:57.413 334 15271.90 156.88 53285.50 88888.00 2015-11-30 09:18:57.913 334 15271.65 156.87 53285.55 88888.00 2015-11-30 09:18:58.413 334 15271.47 156.82 53285.72 88888.00 2015-11-30 09:18:58.913 334 15271.28 156.81 53285.89 88888.00 2015-11-30 09:18:59.413 334 15271.12 156.85 53286.05 88888.00 2015-11-30 09:18:59.913 334 15271.04 156.88 53286.21 88888.00 2015-11-30 09:19:00.413 334 15270.94 156.86 53286.32 88888.00 2015-11-30 09:19:00.913 334 15270.67 156.82 53286.34 88888.00 2015-11-30 09:19:01.413 334 15270.40 156.79 53286.47 88888.00 2015-11-30 09:19:01.913 334 15270.27 156.65 53286.59 88888.00 2015-11-30 09:19:02.413 334 15270.14 156.55 53286.56 88888.00 2015-11-30 09:19:02.913 334 15270.09 156.49 53286.51 88888.00 2015-11-30 09:19:03.413 334 15270.04 156.44 53286.44 88888.00 2015-11-30 09:19:03.913 334 15269.94 156.42 53286.33 88888.00 2015-11-30 09:19:04.413 334 15269.81 156.36 53286.22 88888.00 2015-11-30 09:19:04.913 334 15269.64 156.39 53286.14 88888.00 2015-11-30 09:19:05.413 334 15269.50 156.42 53286.07 88888.00 2015-11-30 09:19:05.913 334 15269.37 156.41 53286.00 88888.00 2015-11-30 09:19:06.413 334 15269.29 156.43 53285.94 88888.00 2015-11-30 09:19:06.913 334 15269.19 156.37 53285.96 88888.00 2015-11-30 09:19:07.413 334 15269.13 156.37 53286.00 88888.00 2015-11-30 09:19:07.913 334 15269.01 156.43 53286.17 88888.00 2015-11-30 09:19:08.413 334 15268.96 156.55 53286.24 88888.00 2015-11-30 09:19:08.913 334 15268.80 156.64 53286.34 88888.00 2015-11-30 09:19:09.413 334 15268.49 156.73 53286.47 88888.00 2015-11-30 09:19:09.913 334 15268.09 156.82 53286.55 88888.00 2015-11-30 09:19:10.413 334 15267.73 156.94 53286.59 88888.00 2015-11-30 09:19:10.913 334 15267.31 157.08 53286.67 88888.00 2015-11-30 09:19:11.413 334 15266.87 157.21 53286.78 88888.00 2015-11-30 09:19:11.913 334 15266.40 157.41 53286.98 88888.00 2015-11-30 09:19:12.413 334 15265.95 157.37 53287.16 88888.00 2015-11-30 09:19:12.913 334 15265.54 157.19 53287.34 88888.00 2015-11-30 09:19:13.413 334 15265.18 156.97 53287.53 88888.00 2015-11-30 09:19:13.913 334 15264.86 156.76 53287.70 88888.00 2015-11-30 09:19:14.413 334 15264.62 156.68 53287.89 88888.00 2015-11-30 09:19:14.913 334 15264.41 156.67 53288.10 88888.00 2015-11-30 09:19:15.413 334 15264.14 156.69 53288.20 88888.00 2015-11-30 09:19:15.913 334 15263.95 156.62 53288.28 88888.00 2015-11-30 09:19:16.413 334 15263.83 156.50 53288.30 88888.00 2015-11-30 09:19:16.913 334 15263.77 156.29 53288.34 88888.00 2015-11-30 09:19:17.413 334 15263.69 156.06 53288.39 88888.00 2015-11-30 09:19:17.913 334 15263.54 155.81 53288.41 88888.00 2015-11-30 09:19:18.413 334 15263.37 155.59 53288.35 88888.00 2015-11-30 09:19:18.913 334 15263.14 155.47 53288.34 88888.00 2015-11-30 09:19:19.413 334 15262.94 155.33 53288.43 88888.00 2015-11-30 09:19:19.913 334 15262.79 155.16 53288.56 88888.00 2015-11-30 09:19:20.413 334 15262.52 155.03 53288.65 88888.00 2015-11-30 09:19:20.913 334 15262.08 154.90 53288.72 88888.00 2015-11-30 09:19:21.413 334 15261.80 154.76 53288.81 88888.00 2015-11-30 09:19:21.913 334 15261.53 154.53 53288.83 88888.00 2015-11-30 09:19:22.413 334 15261.32 154.20 53288.89 88888.00 2015-11-30 09:19:22.913 334 15261.13 153.83 53288.98 88888.00 2015-11-30 09:19:23.413 334 15260.97 153.42 53289.04 88888.00 2015-11-30 09:19:23.913 334 15260.89 152.97 53289.14 88888.00 2015-11-30 09:19:24.413 334 15260.77 152.66 53289.29 88888.00 2015-11-30 09:19:24.913 334 15260.55 152.48 53289.41 88888.00 2015-11-30 09:19:25.413 334 15260.36 152.36 53289.51 88888.00 2015-11-30 09:19:25.913 334 15260.09 152.28 53289.56 88888.00 2015-11-30 09:19:26.413 334 15259.77 152.21 53289.49 88888.00 2015-11-30 09:19:26.913 334 15259.35 152.19 53289.36 88888.00 2015-11-30 09:19:27.413 334 15258.95 152.21 53289.30 88888.00 2015-11-30 09:19:27.913 334 15258.52 152.17 53289.27 88888.00 2015-11-30 09:19:28.413 334 15258.11 152.10 53289.22 88888.00 2015-11-30 09:19:28.913 334 15257.77 152.11 53289.27 88888.00 2015-11-30 09:19:29.413 334 15257.48 152.11 53289.24 88888.00 2015-11-30 09:19:29.913 334 15257.23 152.11 53289.13 88888.00 2015-11-30 09:19:30.413 334 15256.93 152.06 53289.03 88888.00 2015-11-30 09:19:30.913 334 15256.66 151.98 53288.99 88888.00 2015-11-30 09:19:31.413 334 15256.37 151.94 53288.94 88888.00 2015-11-30 09:19:31.913 334 15256.08 151.85 53288.99 88888.00 2015-11-30 09:19:32.413 334 15255.74 151.71 53289.00 88888.00 2015-11-30 09:19:32.913 334 15255.44 151.59 53289.02 88888.00 2015-11-30 09:19:33.413 334 15255.22 151.66 53289.03 88888.00 2015-11-30 09:19:33.913 334 15255.11 151.75 53289.08 88888.00 2015-11-30 09:19:34.413 334 15255.08 151.91 53289.08 88888.00 2015-11-30 09:19:34.913 334 15255.07 152.09 53288.97 88888.00 2015-11-30 09:19:35.413 334 15254.98 152.26 53288.91 88888.00 2015-11-30 09:19:35.913 334 15254.83 152.46 53288.88 88888.00 2015-11-30 09:19:36.413 334 15254.66 152.66 53288.79 88888.00 2015-11-30 09:19:36.913 334 15254.47 152.93 53288.69 88888.00 2015-11-30 09:19:37.413 334 15254.35 153.06 53288.59 88888.00 2015-11-30 09:19:37.913 334 15254.20 153.14 53288.47 88888.00 2015-11-30 09:19:38.413 334 15254.03 153.33 53288.25 88888.00 2015-11-30 09:19:38.913 334 15253.91 153.55 53288.01 88888.00 2015-11-30 09:19:39.413 334 15253.83 153.61 53287.83 88888.00 2015-11-30 09:19:39.913 334 15253.77 153.71 53287.59 88888.00 2015-11-30 09:19:40.413 334 15253.82 153.81 53287.45 88888.00 2015-11-30 09:19:40.913 334 15253.91 153.84 53287.26 88888.00 2015-11-30 09:19:41.413 334 15254.04 153.90 53287.10 88888.00 2015-11-30 09:19:41.913 334 15254.21 153.92 53286.99 88888.00 2015-11-30 09:19:42.413 334 15254.35 153.99 53286.81 88888.00 2015-11-30 09:19:42.913 334 15254.43 154.12 53286.65 88888.00 2015-11-30 09:19:43.413 334 15254.49 154.29 53286.49 88888.00 2015-11-30 09:19:43.913 334 15254.51 154.43 53286.46 88888.00 2015-11-30 09:19:44.413 334 15254.53 154.59 53286.41 88888.00 2015-11-30 09:19:44.913 334 15254.54 154.78 53286.35 88888.00 2015-11-30 09:19:45.413 334 15254.57 154.94 53286.38 88888.00 2015-11-30 09:19:45.913 334 15254.62 155.11 53286.34 88888.00 2015-11-30 09:19:46.413 334 15254.70 155.24 53286.21 88888.00 2015-11-30 09:19:46.913 334 15254.76 155.30 53286.04 88888.00 2015-11-30 09:19:47.413 334 15254.84 155.29 53285.79 88888.00 2015-11-30 09:19:47.913 334 15254.88 155.20 53285.63 88888.00 2015-11-30 09:19:48.413 334 15254.85 155.07 53285.45 88888.00 2015-11-30 09:19:48.913 334 15254.83 155.03 53285.17 88888.00 2015-11-30 09:19:49.413 334 15254.74 155.05 53285.00 88888.00 2015-11-30 09:19:49.913 334 15254.56 155.02 53284.93 88888.00 2015-11-30 09:19:50.413 334 15254.35 155.02 53284.96 88888.00 2015-11-30 09:19:50.913 334 15254.22 155.02 53284.99 88888.00 2015-11-30 09:19:51.413 334 15254.16 155.12 53285.03 88888.00 2015-11-30 09:19:51.913 334 15254.21 155.08 53285.09 88888.00 2015-11-30 09:19:52.413 334 15254.44 154.95 53285.23 88888.00 2015-11-30 09:19:52.913 334 15254.71 154.94 53285.40 88888.00 2015-11-30 09:19:53.413 334 15255.01 154.95 53285.51 88888.00 2015-11-30 09:19:53.913 334 15255.35 154.97 53285.64 88888.00 2015-11-30 09:19:54.413 334 15255.78 155.00 53285.73 88888.00 2015-11-30 09:19:54.913 334 15256.20 155.02 53285.78 88888.00 2015-11-30 09:19:55.413 334 15256.61 155.04 53285.84 88888.00 2015-11-30 09:19:55.913 334 15257.05 155.13 53285.91 88888.00 2015-11-30 09:19:56.413 334 15257.44 155.21 53285.93 88888.00 2015-11-30 09:19:56.913 334 15257.89 155.26 53285.94 88888.00 2015-11-30 09:19:57.413 334 15258.20 155.29 53286.04 88888.00 2015-11-30 09:19:57.913 334 15258.52 155.37 53286.17 88888.00 2015-11-30 09:19:58.413 334 15258.83 155.54 53286.27 88888.00 2015-11-30 09:19:58.913 334 15259.11 155.71 53286.29 88888.00 2015-11-30 09:19:59.413 334 15259.24 155.82 53286.26 88888.00 2015-11-30 09:19:59.913 334 15259.33 155.90 53286.36 88888.00 2015-11-30 09:20:00.413 334 15259.42 155.94 53286.55 88888.00 2015-11-30 09:20:00.913 334 15259.60 155.97 53286.70 88888.00 2015-11-30 09:20:01.413 334 15259.89 155.95 53286.93 88888.00 2015-11-30 09:20:01.913 334 15260.10 155.95 53287.18 88888.00 2015-11-30 09:20:02.413 334 15260.26 155.93 53287.39 88888.00 2015-11-30 09:20:02.913 334 15260.37 155.95 53287.55 88888.00 2015-11-30 09:20:03.413 334 15260.54 155.98 53287.68 88888.00 2015-11-30 09:20:03.913 334 15260.71 156.03 53287.87 88888.00 2015-11-30 09:20:04.413 334 15260.81 156.07 53288.00 88888.00 2015-11-30 09:20:04.913 334 15260.90 156.13 53288.06 88888.00 2015-11-30 09:20:05.413 334 15260.94 156.20 53288.08 88888.00 2015-11-30 09:20:05.913 334 15260.89 156.37 53288.17 88888.00 2015-11-30 09:20:06.413 334 15260.84 156.56 53288.35 88888.00 2015-11-30 09:20:06.913 334 15260.80 156.76 53288.57 88888.00 2015-11-30 09:20:07.413 334 15260.77 156.97 53288.76 88888.00 2015-11-30 09:20:07.913 334 15260.77 157.19 53288.94 88888.00 2015-11-30 09:20:08.413 334 15260.68 157.33 53289.15 88888.00 2015-11-30 09:20:08.913 334 15260.51 157.48 53289.41 88888.00 2015-11-30 09:20:09.413 334 15260.41 157.54 53289.49 88888.00 2015-11-30 09:20:09.913 334 15260.36 157.63 53289.56 88888.00 2015-11-30 09:20:10.413 334 15260.37 157.77 53289.58 88888.00 2015-11-30 09:20:10.913 334 15260.40 158.02 53289.52 88888.00 2015-11-30 09:20:11.413 334 15260.45 158.29 53289.51 88888.00 2015-11-30 09:20:11.913 334 15260.44 158.60 53289.54 88888.00 2015-11-30 09:20:12.413 334 15260.50 158.87 53289.67 88888.00 2015-11-30 09:20:12.913 334 15260.60 159.14 53289.80 88888.00 2015-11-30 09:20:13.413 334 15260.93 159.38 53289.98 88888.00 2015-11-30 09:20:13.913 334 15261.33 159.57 53290.16 88888.00 2015-11-30 09:20:14.413 334 15261.80 159.69 53290.33 88888.00 2015-11-30 09:20:14.913 334 15262.35 159.69 53290.53 88888.00 2015-11-30 09:20:15.413 334 15262.98 159.58 53290.75 88888.00 2015-11-30 09:20:15.913 334 15263.59 159.48 53290.90 88888.00 2015-11-30 09:20:16.413 334 15264.19 159.43 53291.09 88888.00 2015-11-30 09:20:16.913 334 15264.84 159.35 53291.15 88888.00 2015-11-30 09:20:17.413 334 15265.39 159.31 53291.23 88888.00 2015-11-30 09:20:17.913 334 15265.83 159.34 53291.32 88888.00 2015-11-30 09:20:18.413 334 15266.27 159.26 53291.45 88888.00 2015-11-30 09:20:18.913 334 15266.67 159.30 53291.61 88888.00 2015-11-30 09:20:19.413 334 15267.00 159.37 53291.80 88888.00 2015-11-30 09:20:19.913 334 15267.29 159.43 53292.03 88888.00 2015-11-30 09:20:20.413 334 15267.56 159.50 53292.14 88888.00 2015-11-30 09:20:20.913 334 15267.69 159.63 53292.23 88888.00 2015-11-30 09:20:21.413 334 15267.74 159.69 53292.30 88888.00 2015-11-30 09:20:21.913 334 15267.73 159.80 53292.34 88888.00 2015-11-30 09:20:22.413 334 15267.72 159.95 53292.35 88888.00 2015-11-30 09:20:22.913 334 15267.82 160.13 53292.26 88888.00 2015-11-30 09:20:23.413 334 15268.04 160.35 53292.17 88888.00 2015-11-30 09:20:23.913 334 15268.27 160.52 53292.22 88888.00 2015-11-30 09:20:24.413 334 15268.48 160.58 53292.28 88888.00 2015-11-30 09:20:24.913 334 15268.78 160.62 53292.28 88888.00 2015-11-30 09:20:25.413 334 15269.05 160.70 53292.32 88888.00 2015-11-30 09:20:25.913 334 15269.34 160.82 53292.38 88888.00 2015-11-30 09:20:26.413 334 15269.61 160.97 53292.53 88888.00 2015-11-30 09:20:26.913 334 15269.93 161.20 53292.72 88888.00 2015-11-30 09:20:27.413 334 15270.31 161.45 53292.89 88888.00 2015-11-30 09:20:27.913 334 15270.64 161.60 53293.09 88888.00 2015-11-30 09:20:28.413 334 15270.94 161.62 53293.22 88888.00 2015-11-30 09:20:28.913 334 15271.18 161.62 53293.24 88888.00 2015-11-30 09:20:29.413 334 15271.27 161.61 53293.21 88888.00 2015-11-30 09:20:29.913 334 15271.34 161.57 53293.18 88888.00 2015-11-30 09:20:30.413 334 15271.39 161.61 53293.16 88888.00 2015-11-30 09:20:30.913 334 15271.39 161.71 53293.20 88888.00 2015-11-30 09:20:31.413 334 15271.33 161.88 53293.27 88888.00 2015-11-30 09:20:31.913 334 15271.21 162.02 53293.25 88888.00 2015-11-30 09:20:32.413 334 15271.15 162.11 53293.27 88888.00 2015-11-30 09:20:32.913 334 15270.99 162.24 53293.17 88888.00 2015-11-30 09:20:33.413 334 15270.84 162.50 53293.01 88888.00 2015-11-30 09:20:33.913 334 15270.79 162.69 53292.80 88888.00 2015-11-30 09:20:34.413 334 15270.81 162.80 53292.71 88888.00 2015-11-30 09:20:34.913 334 15270.81 163.00 53292.62 88888.00 2015-11-30 09:20:35.413 334 15270.99 163.18 53292.59 88888.00 2015-11-30 09:20:35.913 334 15271.29 163.36 53292.53 88888.00 2015-11-30 09:20:36.413 334 15271.72 163.63 53292.40 88888.00 2015-11-30 09:20:36.913 334 15272.16 163.93 53292.31 88888.00 2015-11-30 09:20:37.413 334 15272.64 164.25 53292.24 88888.00 2015-11-30 09:20:37.913 334 15273.15 164.58 53292.16 88888.00 2015-11-30 09:20:38.413 334 15273.68 164.93 53292.05 88888.00 2015-11-30 09:20:38.913 334 15274.14 165.25 53292.04 88888.00 2015-11-30 09:20:39.413 334 15274.55 165.55 53292.13 88888.00 2015-11-30 09:20:39.913 334 15274.96 165.86 53292.20 88888.00 2015-11-30 09:20:40.413 334 15275.31 166.11 53292.17 88888.00 2015-11-30 09:20:40.913 334 15275.61 166.32 53292.16 88888.00 2015-11-30 09:20:41.413 334 15275.95 166.39 53292.20 88888.00 2015-11-30 09:20:41.913 334 15276.09 166.45 53292.24 88888.00 2015-11-30 09:20:42.413 334 15276.21 166.45 53292.32 88888.00 2015-11-30 09:20:42.913 334 15276.33 166.32 53292.36 88888.00 2015-11-30 09:20:43.413 334 15276.37 166.15 53292.38 88888.00 2015-11-30 09:20:43.913 334 15276.41 166.02 53292.44 88888.00 2015-11-30 09:20:44.413 334 15276.45 165.93 53292.66 88888.00 2015-11-30 09:20:44.913 334 15276.48 165.85 53292.83 88888.00 2015-11-30 09:20:45.413 334 15276.49 165.85 53292.98 88888.00 2015-11-30 09:20:45.913 334 15276.53 165.92 53293.19 88888.00 2015-11-30 09:20:46.413 334 15276.54 166.03 53293.42 88888.00 2015-11-30 09:20:46.913 334 15276.64 166.14 53293.64 88888.00 2015-11-30 09:20:47.413 334 15276.72 166.22 53293.87 88888.00 2015-11-30 09:20:47.913 334 15276.78 166.32 53294.13 88888.00 2015-11-30 09:20:48.413 334 15276.78 166.43 53294.33 88888.00 2015-11-30 09:20:48.913 334 15276.85 166.55 53294.47 88888.00 2015-11-30 09:20:49.413 334 15277.00 166.66 53294.73 88888.00 2015-11-30 09:20:49.913 334 15277.16 166.71 53294.88 88888.00 2015-11-30 09:20:50.413 334 15277.23 166.66 53295.03 88888.00 2015-11-30 09:20:50.913 334 15277.23 166.69 53295.19 88888.00 2015-11-30 09:20:51.413 334 15277.12 166.69 53295.29 88888.00 2015-11-30 09:20:51.913 334 15277.04 166.60 53295.35 88888.00 2015-11-30 09:20:52.413 334 15276.90 166.58 53295.43 88888.00 2015-11-30 09:20:52.913 334 15276.80 166.63 53295.51 88888.00 2015-11-30 09:20:53.413 334 15276.78 166.69 53295.65 88888.00 2015-11-30 09:20:53.913 334 15276.76 166.69 53295.87 88888.00 2015-11-30 09:20:54.413 334 15276.68 166.70 53296.04 88888.00 2015-11-30 09:20:54.913 334 15276.49 166.64 53296.27 88888.00 2015-11-30 09:20:55.413 334 15276.33 166.48 53296.60 88888.00 2015-11-30 09:20:55.913 334 15276.14 166.29 53296.82 88888.00 2015-11-30 09:20:56.413 334 15275.97 166.09 53297.08 88888.00 2015-11-30 09:20:56.913 334 15275.88 165.94 53297.39 88888.00 2015-11-30 09:20:57.413 334 15275.86 165.96 53297.64 88888.00 2015-11-30 09:20:57.913 334 15275.94 166.03 53298.00 88888.00 2015-11-30 09:20:58.413 334 15276.04 166.13 53298.24 88888.00 2015-11-30 09:20:58.913 334 15276.12 166.21 53298.42 88888.00 2015-11-30 09:20:59.413 334 15276.07 166.39 53298.49 88888.00 2015-11-30 09:20:59.913 334 15276.07 166.60 53298.57 88888.00 2015-11-30 09:21:00.413 334 15276.06 166.69 53298.60 88888.00 2015-11-30 09:21:00.913 334 15276.14 166.65 53298.65 88888.00 2015-11-30 09:21:01.413 334 15276.19 166.57 53298.67 88888.00 2015-11-30 09:21:01.913 334 15276.27 166.54 53298.63 88888.00 2015-11-30 09:21:02.413 334 15276.33 166.44 53298.55 88888.00 2015-11-30 09:21:02.913 334 15276.26 166.27 53298.45 88888.00 2015-11-30 09:21:03.413 334 15276.16 166.11 53298.38 88888.00 2015-11-30 09:21:03.913 334 15276.08 166.00 53298.23 88888.00 2015-11-30 09:21:04.413 334 15275.94 165.89 53298.00 88888.00 2015-11-30 09:21:04.913 334 15275.86 165.85 53297.88 88888.00 2015-11-30 09:21:05.413 334 15275.87 165.76 53297.81 88888.00 2015-11-30 09:21:05.913 334 15275.91 165.68 53297.75 88888.00 2015-11-30 09:21:06.413 334 15275.92 165.65 53297.66 88888.00 2015-11-30 09:21:06.913 334 15276.00 165.69 53297.59 88888.00 2015-11-30 09:21:07.413 334 15276.15 165.78 53297.48 88888.00 2015-11-30 09:21:07.913 334 15276.35 165.92 53297.36 88888.00 2015-11-30 09:21:08.413 334 15276.59 166.05 53297.22 88888.00 2015-11-30 09:21:08.913 334 15276.87 166.18 53297.22 88888.00 2015-11-30 09:21:09.413 334 15277.14 166.29 53297.14 88888.00 2015-11-30 09:21:09.913 334 15277.35 166.40 53297.00 88888.00 2015-11-30 09:21:10.413 334 15277.48 166.56 53296.81 88888.00 2015-11-30 09:21:10.913 334 15277.35 166.75 53296.69 88888.00 2015-11-30 09:21:11.413 334 15277.26 166.83 53296.59 88888.00 2015-11-30 09:21:11.913 334 15277.14 166.71 53296.56 88888.00 2015-11-30 09:21:12.413 334 15276.90 166.55 53296.42 88888.00 2015-11-30 09:21:12.913 334 15276.63 166.40 53296.33 88888.00 2015-11-30 09:21:13.413 334 15276.35 166.31 53296.23 88888.00 2015-11-30 09:21:13.913 334 15276.13 166.30 53296.23 88888.00 2015-11-30 09:21:14.413 334 15276.01 166.30 53296.29 88888.00 2015-11-30 09:21:14.913 334 15275.88 166.28 53296.42 88888.00 2015-11-30 09:21:15.404 334 15275.77 166.26 53296.47 88888.00 2015-11-30 09:21:15.904 334 15275.70 166.30 53296.48 88888.00 2015-11-30 09:21:16.404 334 15275.70 166.33 53296.39 88888.00 2015-11-30 09:21:16.904 334 15275.71 166.29 53296.18 88888.00 2015-11-30 09:21:17.404 334 15275.68 166.19 53295.96 88888.00 2015-11-30 09:21:17.904 334 15275.72 166.01 53295.62 88888.00 2015-11-30 09:21:18.404 334 15275.69 165.80 53295.35 88888.00 2015-11-30 09:21:18.904 334 15275.55 165.66 53295.08 88888.00 2015-11-30 09:21:19.404 334 15275.43 165.52 53294.86 88888.00 2015-11-30 09:21:19.904 334 15275.27 165.43 53294.74 88888.00 2015-11-30 09:21:20.404 334 15275.24 165.39 53294.56 88888.00 2015-11-30 09:21:20.904 334 15275.34 165.37 53294.40 88888.00 2015-11-30 09:21:21.404 334 15275.49 165.42 53294.20 88888.00 2015-11-30 09:21:21.904 334 15275.51 165.46 53293.95 88888.00 2015-11-30 09:21:22.404 334 15275.51 165.53 53293.70 88888.00 2015-11-30 09:21:22.904 334 15275.46 165.54 53293.45 88888.00 2015-11-30 09:21:23.404 334 15275.37 165.46 53293.22 88888.00 2015-11-30 09:21:23.904 334 15275.18 165.45 53292.99 88888.00 2015-11-30 09:21:24.404 334 15274.93 165.52 53292.72 88888.00 2015-11-30 09:21:24.904 334 15274.70 165.62 53292.45 88888.00 2015-11-30 09:21:25.404 334 15274.44 165.72 53292.29 88888.00 2015-11-30 09:21:25.904 334 15274.26 165.87 53292.17 88888.00 2015-11-30 09:21:26.404 334 15274.20 165.94 53292.05 88888.00 2015-11-30 09:21:26.904 334 15274.16 166.05 53292.06 88888.00 2015-11-30 09:21:27.404 334 15274.17 166.15 53291.98 88888.00 2015-11-30 09:21:27.904 334 15274.08 166.17 53291.91 88888.00 2015-11-30 09:21:28.404 334 15273.82 166.15 53291.85 88888.00 2015-11-30 09:21:28.904 334 15273.48 166.17 53291.82 88888.00 2015-11-30 09:21:29.404 334 15273.10 166.15 53291.84 88888.00 2015-11-30 09:21:29.904 334 15272.60 166.12 53291.90 88888.00 2015-11-30 09:21:30.404 334 15272.12 166.11 53291.90 88888.00 2015-11-30 09:21:30.904 334 15271.67 166.18 53291.80 88888.00 2015-11-30 09:21:31.404 334 15271.26 166.28 53291.79 88888.00 2015-11-30 09:21:31.904 334 15270.81 166.44 53291.82 88888.00 2015-11-30 09:21:32.404 334 15270.46 166.55 53291.77 88888.00 2015-11-30 09:21:32.904 334 15270.30 166.63 53291.74 88888.00 2015-11-30 09:21:33.404 334 15270.34 166.62 53291.69 88888.00 2015-11-30 09:21:33.904 334 15270.38 166.62 53291.64 88888.00 2015-11-30 09:21:34.404 334 15270.37 166.69 53291.48 88888.00 2015-11-30 09:21:34.904 334 15270.32 166.82 53291.32 88888.00 2015-11-30 09:21:35.404 334 15270.35 167.00 53291.18 88888.00 2015-11-30 09:21:35.904 334 15270.29 167.15 53291.03 88888.00 2015-11-30 09:21:36.404 334 15270.16 167.33 53290.93 88888.00 2015-11-30 09:21:36.904 334 15269.93 167.64 53290.82 88888.00 2015-11-30 09:21:37.404 334 15269.68 167.84 53290.75 88888.00 2015-11-30 09:21:37.904 334 15269.44 168.01 53290.69 88888.00 2015-11-30 09:21:38.404 334 15269.13 168.13 53290.65 88888.00 2015-11-30 09:21:38.904 334 15268.96 168.17 53290.73 88888.00 2015-11-30 09:21:39.404 334 15268.84 168.14 53290.84 88888.00 2015-11-30 09:21:39.904 334 15268.63 168.04 53291.00 88888.00 2015-11-30 09:21:40.404 334 15268.39 167.95 53291.15 88888.00 2015-11-30 09:21:40.904 334 15268.06 167.96 53291.22 88888.00 2015-11-30 09:21:41.404 334 15267.62 168.05 53291.35 88888.00 2015-11-30 09:21:41.904 334 15267.19 168.05 53291.50 88888.00 2015-11-30 09:21:42.404 334 15266.75 168.09 53291.60 88888.00 2015-11-30 09:21:42.904 334 15266.41 168.25 53291.64 88888.00 2015-11-30 09:21:43.404 334 15266.25 168.39 53291.79 88888.00 2015-11-30 09:21:43.904 334 15266.21 168.47 53291.93 88888.00 2015-11-30 09:21:44.404 334 15266.16 168.52 53292.06 88888.00 2015-11-30 09:21:44.904 334 15266.11 168.54 53292.23 88888.00 2015-11-30 09:21:45.404 334 15266.06 168.60 53292.40 88888.00 2015-11-30 09:21:45.904 334 15265.97 168.68 53292.50 88888.00 2015-11-30 09:21:46.404 334 15265.89 168.68 53292.59 88888.00 2015-11-30 09:21:46.904 334 15265.91 168.69 53292.73 88888.00 2015-11-30 09:21:47.404 334 15265.97 168.71 53292.85 88888.00 2015-11-30 09:21:47.904 334 15266.02 168.75 53293.06 88888.00 2015-11-30 09:21:48.404 334 15266.11 168.80 53293.21 88888.00 2015-11-30 09:21:48.904 334 15266.10 168.86 53293.36 88888.00 2015-11-30 09:21:49.404 334 15266.24 168.91 53293.46 88888.00 2015-11-30 09:21:49.904 334 15266.29 168.92 53293.60 88888.00 2015-11-30 09:21:50.404 334 15266.33 168.90 53293.82 88888.00 2015-11-30 09:21:50.904 334 15266.51 168.89 53294.01 88888.00 2015-11-30 09:21:51.404 334 15266.77 168.81 53294.22 88888.00 2015-11-30 09:21:51.904 334 15266.95 168.72 53294.51 88888.00 2015-11-30 09:21:52.404 334 15267.15 168.60 53294.64 88888.00 2015-11-30 09:21:52.904 334 15267.26 168.44 53294.71 88888.00 2015-11-30 09:21:53.404 334 15267.27 168.25 53294.76 88888.00 2015-11-30 09:21:53.904 334 15267.23 168.11 53294.77 88888.00 2015-11-30 09:21:54.404 334 15267.22 168.04 53294.72 88888.00 2015-11-30 09:21:54.904 334 15267.21 168.02 53294.79 88888.00 2015-11-30 09:21:55.404 334 15267.10 167.87 53294.79 88888.00 2015-11-30 09:21:55.904 334 15266.94 167.69 53294.74 88888.00 2015-11-30 09:21:56.404 334 15266.64 167.53 53294.84 88888.00 2015-11-30 09:21:56.904 334 15266.27 167.35 53294.97 88888.00 2015-11-30 09:21:57.404 334 15265.89 167.23 53295.06 88888.00 2015-11-30 09:21:57.904 334 15265.54 167.06 53295.20 88888.00 2015-11-30 09:21:58.404 334 15265.14 166.92 53295.36 88888.00 2015-11-30 09:21:58.904 334 15264.70 166.81 53295.57 88888.00 2015-11-30 09:21:59.404 334 15264.26 166.71 53295.72 88888.00 2015-11-30 09:21:59.904 334 15263.92 166.66 53295.95 88888.00 2015-11-30 09:22:00.404 334 15263.74 166.61 53296.27 88888.00 2015-11-30 09:22:00.904 334 15263.54 166.61 53296.49 88888.00 2015-11-30 09:22:01.404 334 15263.26 166.70 53296.58 88888.00 2015-11-30 09:22:01.904 334 15262.92 166.84 53296.69 88888.00 2015-11-30 09:22:02.404 334 15262.63 166.98 53296.78 88888.00 2015-11-30 09:22:02.904 334 15262.40 167.06 53296.87 88888.00 2015-11-30 09:22:03.404 334 15262.22 167.16 53297.01 88888.00 2015-11-30 09:22:03.904 334 15262.14 167.25 53297.19 88888.00 2015-11-30 09:22:04.404 334 15262.02 167.34 53297.33 88888.00 2015-11-30 09:22:04.904 334 15261.87 167.51 53297.39 88888.00 2015-11-30 09:22:05.404 334 15261.76 167.76 53297.50 88888.00 2015-11-30 09:22:05.904 334 15261.67 167.94 53297.53 88888.00 2015-11-30 09:22:06.404 334 15261.69 168.02 53297.57 88888.00 2015-11-30 09:22:06.904 334 15261.77 167.99 53297.61 88888.00 2015-11-30 09:22:07.404 334 15261.93 167.91 53297.66 88888.00 2015-11-30 09:22:07.904 334 15262.04 167.78 53297.69 88888.00 2015-11-30 09:22:08.404 334 15262.14 167.58 53297.70 88888.00 2015-11-30 09:22:08.904 334 15262.26 167.43 53297.73 88888.00 2015-11-30 09:22:09.404 334 15262.35 167.35 53297.80 88888.00 2015-11-30 09:22:09.904 334 15262.38 167.33 53297.89 88888.00 2015-11-30 09:22:10.404 334 15262.31 167.31 53297.99 88888.00 2015-11-30 09:22:10.904 334 15262.16 167.26 53298.09 88888.00 2015-11-30 09:22:11.404 334 15262.02 167.23 53298.19 88888.00 2015-11-30 09:22:11.904 334 15261.90 167.21 53298.34 88888.00 2015-11-30 09:22:12.404 334 15261.86 167.33 53298.41 88888.00 2015-11-30 09:22:12.904 334 15261.82 167.44 53298.38 88888.00 2015-11-30 09:22:13.404 334 15261.84 167.41 53298.38 88888.00 2015-11-30 09:22:13.904 334 15261.73 167.28 53298.36 88888.00 2015-11-30 09:22:14.404 334 15261.60 167.13 53298.33 88888.00 2015-11-30 09:22:14.904 334 15261.45 167.06 53298.37 88888.00 2015-11-30 09:22:15.404 334 15261.22 167.16 53298.45 88888.00 2015-11-30 09:22:15.904 334 15261.04 167.30 53298.51 88888.00 2015-11-30 09:22:16.404 334 15260.88 167.40 53298.58 88888.00 2015-11-30 09:22:16.904 334 15260.73 167.45 53298.61 88888.00 2015-11-30 09:22:17.404 334 15260.66 167.59 53298.60 88888.00 2015-11-30 09:22:17.904 334 15260.72 167.91 53298.56 88888.00 2015-11-30 09:22:18.404 334 15260.76 168.22 53298.50 88888.00 2015-11-30 09:22:18.904 334 15260.89 168.52 53298.35 88888.00 2015-11-30 09:22:19.404 334 15261.05 168.79 53298.19 88888.00 2015-11-30 09:22:19.904 334 15261.22 169.05 53298.05 88888.00 2015-11-30 09:22:20.404 334 15261.42 169.30 53297.98 88888.00 2015-11-30 09:22:20.904 334 15261.66 169.29 53297.84 88888.00 2015-11-30 09:22:21.404 334 15261.81 169.26 53297.75 88888.00 2015-11-30 09:22:21.904 334 15261.97 169.26 53297.74 88888.00 2015-11-30 09:22:22.404 334 15262.05 169.26 53297.71 88888.00 2015-11-30 09:22:22.904 334 15262.06 169.24 53297.68 88888.00 2015-11-30 09:22:23.404 334 15261.97 169.17 53297.61 88888.00 2015-11-30 09:22:23.904 334 15261.89 169.17 53297.58 88888.00 2015-11-30 09:22:24.404 334 15261.80 169.24 53297.42 88888.00 2015-11-30 09:22:24.904 334 15261.85 169.21 53297.32 88888.00 2015-11-30 09:22:25.404 334 15261.91 169.17 53297.17 88888.00 2015-11-30 09:22:25.904 334 15261.96 169.15 53297.01 88888.00 2015-11-30 09:22:26.404 334 15261.99 169.15 53296.80 88888.00 2015-11-30 09:22:26.904 334 15262.09 169.15 53296.65 88888.00 2015-11-30 09:22:27.404 334 15262.42 169.17 53296.52 88888.00 2015-11-30 09:22:27.904 334 15262.78 169.22 53296.36 88888.00 2015-11-30 09:22:28.404 334 15263.03 169.31 53296.20 88888.00 2015-11-30 09:22:28.904 334 15263.25 169.42 53296.02 88888.00 2015-11-30 09:22:29.404 334 15263.38 169.52 53295.89 88888.00 2015-11-30 09:22:29.904 334 15263.56 169.67 53295.76 88888.00 2015-11-30 09:22:30.404 334 15263.77 169.81 53295.56 88888.00 2015-11-30 09:22:30.904 334 15264.04 169.96 53295.34 88888.00 2015-11-30 09:22:31.404 334 15264.26 170.04 53295.07 88888.00 2015-11-30 09:22:31.904 334 15264.39 170.08 53294.76 88888.00 2015-11-30 09:22:32.404 334 15264.46 170.18 53294.45 88888.00 2015-11-30 09:22:32.904 334 15264.42 170.30 53294.08 88888.00 2015-11-30 09:22:33.404 334 15264.33 170.33 53293.86 88888.00 2015-11-30 09:22:33.904 334 15264.28 170.34 53293.70 88888.00 2015-11-30 09:22:34.404 334 15264.24 170.44 53293.63 88888.00 2015-11-30 09:22:34.904 334 15264.28 170.56 53293.64 88888.00 2015-11-30 09:22:35.404 334 15264.37 170.59 53293.62 88888.00 2015-11-30 09:22:35.904 334 15264.43 170.68 53293.57 88888.00 2015-11-30 09:22:36.404 334 15264.55 170.65 53293.56 88888.00 2015-11-30 09:22:36.904 334 15264.79 170.49 53293.56 88888.00 2015-11-30 09:22:37.404 334 15264.94 170.41 53293.44 88888.00 2015-11-30 09:22:37.904 334 15264.96 170.21 53293.30 88888.00 2015-11-30 09:22:38.404 334 15264.97 170.09 53293.23 88888.00 2015-11-30 09:22:38.904 334 15265.09 169.95 53293.24 88888.00 2015-11-30 09:22:39.404 334 15265.12 169.80 53293.24 88888.00 2015-11-30 09:22:39.904 334 15265.11 169.59 53293.19 88888.00 2015-11-30 09:22:40.404 334 15265.03 169.39 53293.07 88888.00 2015-11-30 09:22:40.904 334 15264.92 169.24 53293.01 88888.00 2015-11-30 09:22:41.404 334 15264.74 169.14 53293.09 88888.00 2015-11-30 09:22:41.904 334 15264.56 169.02 53293.18 88888.00 2015-11-30 09:22:42.404 334 15264.44 168.94 53293.24 88888.00 2015-11-30 09:22:42.904 334 15264.33 168.89 53293.25 88888.00 2015-11-30 09:22:43.404 334 15264.22 168.88 53293.25 88888.00 2015-11-30 09:22:43.904 334 15264.03 168.80 53293.25 88888.00 2015-11-30 09:22:44.404 334 15263.76 168.71 53293.25 88888.00 2015-11-30 09:22:44.904 334 15263.59 168.64 53293.29 88888.00 2015-11-30 09:22:45.404 334 15263.68 168.57 53293.18 88888.00 2015-11-30 09:22:45.904 334 15263.80 168.39 53293.11 88888.00 2015-11-30 09:22:46.404 334 15263.84 168.20 53293.14 88888.00 2015-11-30 09:22:46.904 334 15263.86 167.99 53293.07 88888.00 2015-11-30 09:22:47.404 334 15263.79 167.68 53293.13 88888.00 2015-11-30 09:22:47.904 334 15263.75 167.41 53293.24 88888.00 2015-11-30 09:22:48.404 334 15263.65 167.15 53293.37 88888.00 2015-11-30 09:22:48.904 334 15263.47 166.90 53293.61 88888.00 2015-11-30 09:22:49.404 334 15263.33 166.73 53293.87 88888.00 2015-11-30 09:22:49.904 334 15263.19 166.61 53294.14 88888.00 2015-11-30 09:22:50.404 334 15263.06 166.45 53294.45 88888.00 2015-11-30 09:22:50.904 334 15262.93 166.24 53294.76 88888.00 2015-11-30 09:22:51.404 334 15262.81 166.14 53294.99 88888.00 2015-11-30 09:22:51.904 334 15262.78 166.09 53295.16 88888.00 2015-11-30 09:22:52.404 334 15262.83 165.98 53295.28 88888.00 2015-11-30 09:22:52.904 334 15262.93 165.92 53295.44 88888.00 2015-11-30 09:22:53.404 334 15263.04 165.86 53295.53 88888.00 2015-11-30 09:22:53.904 334 15263.11 165.79 53295.56 88888.00 2015-11-30 09:22:54.404 334 15263.15 165.67 53295.61 88888.00 2015-11-30 09:22:54.904 334 15263.22 165.51 53295.56 88888.00 2015-11-30 09:22:55.404 334 15263.39 165.34 53295.52 88888.00 2015-11-30 09:22:55.904 334 15263.47 165.22 53295.45 88888.00 2015-11-30 09:22:56.404 334 15263.50 165.16 53295.34 88888.00 2015-11-30 09:22:56.904 334 15263.48 165.16 53295.22 88888.00 2015-11-30 09:22:57.404 334 15263.40 165.16 53295.01 88888.00 2015-11-30 09:22:57.904 334 15263.23 165.24 53294.82 88888.00 2015-11-30 09:22:58.404 334 15263.07 165.33 53294.67 88888.00 2015-11-30 09:22:58.904 334 15262.87 165.35 53294.61 88888.00 2015-11-30 09:22:59.404 334 15262.65 165.32 53294.66 88888.00 2015-11-30 09:22:59.904 334 15262.33 165.26 53294.75 88888.00 2015-11-30 09:23:00.404 334 15262.03 165.17 53294.96 88888.00 2015-11-30 09:23:00.904 334 15261.75 164.99 53295.08 88888.00 2015-11-30 09:23:01.404 334 15261.54 164.89 53295.13 88888.00 2015-11-30 09:23:01.904 334 15261.35 164.84 53295.25 88888.00 2015-11-30 09:23:02.404 334 15261.21 164.74 53295.32 88888.00 2015-11-30 09:23:02.904 334 15261.04 164.65 53295.40 88888.00 2015-11-30 09:23:03.404 334 15260.90 164.62 53295.43 88888.00 2015-11-30 09:23:03.904 334 15260.81 164.73 53295.54 88888.00 2015-11-30 09:23:04.404 334 15260.59 164.88 53295.64 88888.00 2015-11-30 09:23:04.904 334 15260.27 164.99 53295.82 88888.00 2015-11-30 09:23:05.404 334 15259.87 165.16 53296.02 88888.00 2015-11-30 09:23:05.904 334 15259.44 165.32 53296.24 88888.00 2015-11-30 09:23:06.404 334 15259.14 165.43 53296.57 88888.00 2015-11-30 09:23:06.904 334 15259.04 165.49 53296.84 88888.00 2015-11-30 09:23:07.404 334 15258.87 165.54 53297.14 88888.00 2015-11-30 09:23:07.904 334 15258.70 165.74 53297.36 88888.00 2015-11-30 09:23:08.404 334 15258.53 165.86 53297.57 88888.00 2015-11-30 09:23:08.904 334 15258.38 165.96 53297.76 88888.00 2015-11-30 09:23:09.404 334 15258.33 166.01 53297.82 88888.00 2015-11-30 09:23:09.904 334 15258.35 165.98 53297.87 88888.00 2015-11-30 09:23:10.404 334 15258.33 166.02 53297.89 88888.00 2015-11-30 09:23:10.904 334 15258.16 166.00 53297.89 88888.00 2015-11-30 09:23:11.404 334 15258.05 166.02 53297.80 88888.00 2015-11-30 09:23:11.904 334 15258.08 166.12 53297.68 88888.00 2015-11-30 09:23:12.404 334 15258.14 166.23 53297.58 88888.00 2015-11-30 09:23:12.904 334 15258.24 166.28 53297.45 88888.00 2015-11-30 09:23:13.404 334 15258.43 166.39 53297.24 88888.00 2015-11-30 09:23:13.904 334 15258.73 166.62 53297.06 88888.00 2015-11-30 09:23:14.404 334 15258.98 166.91 53296.81 88888.00 2015-11-30 09:23:14.904 334 15259.25 167.18 53296.61 88888.00 2015-11-30 09:23:15.404 334 15259.54 167.45 53296.54 88888.00 2015-11-30 09:23:15.904 334 15259.82 167.71 53296.46 88888.00 2015-11-30 09:23:16.404 334 15260.13 168.00 53296.46 88888.00 2015-11-30 09:23:16.904 334 15260.49 168.22 53296.52 88888.00 2015-11-30 09:23:17.404 334 15260.78 168.42 53296.60 88888.00 2015-11-30 09:23:17.904 334 15261.00 168.59 53296.63 88888.00 2015-11-30 09:23:18.404 334 15261.09 168.66 53296.65 88888.00 2015-11-30 09:23:18.904 334 15261.13 168.70 53296.65 88888.00 2015-11-30 09:23:19.404 334 15261.11 168.65 53296.62 88888.00 2015-11-30 09:23:19.904 334 15260.93 168.65 53296.57 88888.00 2015-11-30 09:23:20.404 334 15260.70 168.70 53296.50 88888.00 2015-11-30 09:23:20.904 334 15260.46 168.66 53296.54 88888.00 2015-11-30 09:23:21.404 334 15260.17 168.63 53296.59 88888.00 2015-11-30 09:23:21.904 334 15260.00 168.64 53296.70 88888.00 2015-11-30 09:23:22.404 334 15259.96 168.72 53296.76 88888.00 2015-11-30 09:23:22.904 334 15259.96 168.75 53296.74 88888.00 2015-11-30 09:23:23.404 334 15259.94 168.72 53296.70 88888.00 2015-11-30 09:23:23.904 334 15259.90 168.79 53296.58 88888.00 2015-11-30 09:23:24.404 334 15259.96 168.85 53296.40 88888.00 2015-11-30 09:23:24.904 334 15259.98 168.87 53296.33 88888.00 2015-11-30 09:23:25.404 334 15260.06 168.81 53296.38 88888.00 2015-11-30 09:23:25.904 334 15260.08 168.78 53296.50 88888.00 2015-11-30 09:23:26.404 334 15260.01 168.70 53296.61 88888.00 2015-11-30 09:23:26.904 334 15259.87 168.64 53296.68 88888.00 2015-11-30 09:23:27.404 334 15259.69 168.68 53296.82 88888.00 2015-11-30 09:23:27.904 334 15259.52 168.73 53296.92 88888.00 2015-11-30 09:23:28.404 334 15259.35 168.81 53296.98 88888.00 2015-11-30 09:23:28.904 334 15259.11 168.91 53297.03 88888.00 2015-11-30 09:23:29.404 334 15258.87 169.08 53297.16 88888.00 2015-11-30 09:23:29.904 334 15258.68 169.20 53297.22 88888.00 2015-11-30 09:23:30.404 334 15258.51 169.25 53297.27 88888.00 2015-11-30 09:23:30.904 334 15258.38 169.23 53297.39 88888.00 2015-11-30 09:23:31.404 334 15258.22 169.18 53297.49 88888.00 2015-11-30 09:23:31.904 334 15258.07 169.31 53297.60 88888.00 2015-11-30 09:23:32.404 334 15257.87 169.35 53297.73 88888.00 2015-11-30 09:23:32.904 334 15257.77 169.37 53297.83 88888.00 2015-11-30 09:23:33.404 334 15257.80 169.47 53297.89 88888.00 2015-11-30 09:23:33.904 334 15257.89 169.56 53298.08 88888.00 2015-11-30 09:23:34.404 334 15257.91 169.68 53298.27 88888.00 2015-11-30 09:23:34.904 334 15257.96 169.82 53298.38 88888.00 2015-11-30 09:23:35.404 334 15257.91 169.94 53298.44 88888.00 2015-11-30 09:23:35.904 334 15257.89 170.02 53298.46 88888.00 2015-11-30 09:23:36.404 334 15257.84 170.02 53298.54 88888.00 2015-11-30 09:23:36.904 334 15257.82 169.99 53298.77 88888.00 2015-11-30 09:23:37.404 334 15257.99 169.98 53299.10 88888.00 2015-11-30 09:23:37.904 334 15258.20 169.95 53299.32 88888.00 2015-11-30 09:23:38.404 334 15258.50 169.90 53299.47 88888.00 2015-11-30 09:23:38.904 334 15258.80 169.84 53299.59 88888.00 2015-11-30 09:23:39.404 334 15258.96 169.80 53299.66 88888.00 2015-11-30 09:23:39.904 334 15259.00 169.67 53299.79 88888.00 2015-11-30 09:23:40.404 334 15259.06 169.54 53299.90 88888.00 2015-11-30 09:23:40.904 334 15259.04 169.52 53299.94 88888.00 2015-11-30 09:23:41.404 334 15258.90 169.47 53300.06 88888.00 2015-11-30 09:23:41.904 334 15258.73 169.39 53300.23 88888.00 2015-11-30 09:23:42.404 334 15258.53 169.25 53300.42 88888.00 2015-11-30 09:23:42.904 334 15258.25 169.07 53300.46 88888.00 2015-11-30 09:23:43.404 334 15258.05 168.95 53300.62 88888.00 2015-11-30 09:23:43.904 334 15257.95 168.85 53300.75 88888.00 2015-11-30 09:23:44.404 334 15257.89 168.81 53300.81 88888.00 2015-11-30 09:23:44.904 334 15257.92 168.75 53300.87 88888.00 2015-11-30 09:23:45.404 334 15257.91 168.68 53300.99 88888.00 2015-11-30 09:23:45.904 334 15258.00 168.60 53301.04 88888.00 2015-11-30 09:23:46.404 334 15258.13 168.52 53301.18 88888.00 2015-11-30 09:23:46.904 334 15258.18 168.38 53301.28 88888.00 2015-11-30 09:23:47.404 334 15258.16 168.31 53301.47 88888.00 2015-11-30 09:23:47.904 334 15257.98 168.27 53301.63 88888.00 2015-11-30 09:23:48.404 334 15257.64 168.26 53301.74 88888.00 2015-11-30 09:23:48.904 334 15257.29 168.20 53301.81 88888.00 2015-11-30 09:23:49.404 334 15256.87 168.14 53301.99 88888.00 2015-11-30 09:23:49.904 334 15256.51 168.25 53302.22 88888.00 2015-11-30 09:23:50.404 334 15256.28 168.44 53302.34 88888.00 2015-11-30 09:23:50.904 334 15256.09 168.49 53302.47 88888.00 2015-11-30 09:23:51.404 334 15256.00 168.47 53302.61 88888.00 2015-11-30 09:23:51.904 334 15256.00 168.42 53302.78 88888.00 2015-11-30 09:23:52.404 334 15256.06 168.37 53302.85 88888.00 2015-11-30 09:23:52.904 334 15255.94 168.23 53302.98 88888.00 2015-11-30 09:23:53.404 334 15255.76 168.14 53303.03 88888.00 2015-11-30 09:23:53.904 334 15255.56 168.12 53303.13 88888.00 2015-11-30 09:23:54.404 334 15255.47 168.18 53303.26 88888.00 2015-11-30 09:23:54.904 334 15255.52 168.20 53303.44 88888.00 2015-11-30 09:23:55.404 334 15255.56 168.27 53303.58 88888.00 2015-11-30 09:23:55.904 334 15255.63 168.33 53303.72 88888.00 2015-11-30 09:23:56.404 334 15255.67 168.42 53303.74 88888.00 2015-11-30 09:23:56.904 334 15255.70 168.43 53303.72 88888.00 2015-11-30 09:23:57.404 334 15255.76 168.40 53303.60 88888.00 2015-11-30 09:23:57.904 334 15255.82 168.43 53303.46 88888.00 2015-11-30 09:23:58.404 334 15255.80 168.43 53303.34 88888.00 2015-11-30 09:23:58.904 334 15255.71 168.45 53303.24 88888.00 2015-11-30 09:23:59.404 334 15255.58 168.46 53303.19 88888.00 2015-11-30 09:23:59.904 334 15255.46 168.47 53303.13 88888.00 2015-11-30 09:24:00.404 334 15255.40 168.48 53303.13 88888.00 2015-11-30 09:24:00.904 334 15255.39 168.48 53303.09 88888.00 2015-11-30 09:24:01.404 334 15255.40 168.49 53303.02 88888.00 2015-11-30 09:24:01.904 334 15255.42 168.51 53302.99 88888.00 2015-11-30 09:24:02.404 334 15255.34 168.65 53302.90 88888.00 2015-11-30 09:24:02.904 334 15255.21 168.88 53302.87 88888.00 2015-11-30 09:24:03.404 334 15255.09 169.06 53302.83 88888.00 2015-11-30 09:24:03.904 334 15255.01 169.28 53302.81 88888.00 2015-11-30 09:24:04.404 334 15254.99 169.46 53302.88 88888.00 2015-11-30 09:24:04.904 334 15254.97 169.60 53303.00 88888.00 2015-11-30 09:24:05.404 334 15255.02 169.67 53303.21 88888.00 2015-11-30 09:24:05.904 334 15255.06 169.72 53303.27 88888.00 2015-11-30 09:24:06.404 334 15255.01 169.85 53303.26 88888.00 2015-11-30 09:24:06.904 334 15254.92 169.84 53303.23 88888.00 2015-11-30 09:24:07.404 334 15254.77 169.84 53303.23 88888.00 2015-11-30 09:24:07.904 334 15254.63 169.89 53303.26 88888.00 2015-11-30 09:24:08.404 334 15254.47 169.92 53303.35 88888.00 2015-11-30 09:24:08.904 334 15254.30 169.98 53303.48 88888.00 2015-11-30 09:24:09.404 334 15254.18 169.94 53303.61 88888.00 2015-11-30 09:24:09.904 334 15254.20 169.93 53303.79 88888.00 2015-11-30 09:24:10.404 334 15254.28 169.95 53303.94 88888.00 2015-11-30 09:24:10.904 334 15254.34 169.96 53304.18 88888.00 2015-11-30 09:24:11.404 334 15254.49 170.09 53304.35 88888.00 2015-11-30 09:24:11.904 334 15254.64 170.25 53304.48 88888.00 2015-11-30 09:24:12.404 334 15254.79 170.49 53304.53 88888.00 2015-11-30 09:24:12.904 334 15254.86 170.65 53304.71 88888.00 2015-11-30 09:24:13.404 334 15254.95 170.62 53304.86 88888.00 2015-11-30 09:24:13.904 334 15254.99 170.51 53305.00 88888.00 2015-11-30 09:24:14.404 334 15255.02 170.44 53305.03 88888.00 2015-11-30 09:24:14.904 334 15254.98 170.45 53305.13 88888.00 2015-11-30 09:24:15.404 334 15254.86 170.46 53305.14 88888.00 2015-11-30 09:24:15.904 334 15254.80 170.50 53305.13 88888.00 2015-11-30 09:24:16.404 334 15254.73 170.59 53305.24 88888.00 2015-11-30 09:24:16.904 334 15254.48 170.73 53305.29 88888.00 2015-11-30 09:24:17.404 334 15254.24 170.94 53305.43 88888.00 2015-11-30 09:24:17.904 334 15254.01 171.14 53305.57 88888.00 2015-11-30 09:24:18.404 334 15253.86 171.38 53305.72 88888.00 2015-11-30 09:24:18.904 334 15253.70 171.62 53305.80 88888.00 2015-11-30 09:24:19.404 334 15253.50 171.80 53305.94 88888.00 2015-11-30 09:24:19.904 334 15253.35 171.94 53306.07 88888.00 2015-11-30 09:24:20.404 334 15253.23 172.03 53306.17 88888.00 2015-11-30 09:24:20.904 334 15253.26 172.20 53306.26 88888.00 2015-11-30 09:24:21.404 334 15253.34 172.45 53306.35 88888.00 2015-11-30 09:24:21.904 334 15253.44 172.68 53306.38 88888.00 2015-11-30 09:24:22.404 334 15253.50 172.87 53306.48 88888.00 2015-11-30 09:24:22.904 334 15253.56 173.06 53306.64 88888.00 2015-11-30 09:24:23.404 334 15253.73 173.27 53306.71 88888.00 2015-11-30 09:24:23.904 334 15253.93 173.54 53306.75 88888.00 2015-11-30 09:24:24.404 334 15254.18 173.84 53306.82 88888.00 2015-11-30 09:24:24.904 334 15254.46 174.10 53306.88 88888.00 2015-11-30 09:24:25.404 334 15254.79 174.31 53307.01 88888.00 2015-11-30 09:24:25.904 334 15255.09 174.43 53307.11 88888.00 2015-11-30 09:24:26.404 334 15255.28 174.53 53307.10 88888.00 2015-11-30 09:24:26.904 334 15255.52 174.59 53307.14 88888.00 2015-11-30 09:24:27.404 334 15255.69 174.62 53307.18 88888.00 2015-11-30 09:24:27.904 334 15255.87 174.64 53307.27 88888.00 2015-11-30 09:24:28.404 334 15255.97 174.66 53307.33 88888.00 2015-11-30 09:24:28.904 334 15256.21 174.65 53307.37 88888.00 2015-11-30 09:24:29.404 334 15256.59 174.69 53307.40 88888.00 2015-11-30 09:24:29.904 334 15256.93 174.88 53307.34 88888.00 2015-11-30 09:24:30.404 334 15257.18 175.10 53307.21 88888.00 2015-11-30 09:24:30.904 334 15257.32 175.30 53307.11 88888.00 2015-11-30 09:24:31.404 334 15257.43 175.49 53307.06 88888.00 2015-11-30 09:24:31.904 334 15257.51 175.64 53306.98 88888.00 2015-11-30 09:24:32.404 334 15257.48 175.79 53307.01 88888.00 2015-11-30 09:24:32.904 334 15257.42 175.90 53306.95 88888.00 2015-11-30 09:24:33.404 334 15257.39 176.05 53306.95 88888.00 2015-11-30 09:24:33.904 334 15257.35 176.20 53307.01 88888.00 2015-11-30 09:24:34.404 334 15257.35 176.24 53306.94 88888.00 2015-11-30 09:24:34.904 334 15257.42 176.31 53306.91 88888.00 2015-11-30 09:24:35.404 334 15257.63 176.37 53306.93 88888.00 2015-11-30 09:24:35.904 334 15257.86 176.50 53306.90 88888.00 2015-11-30 09:24:36.404 334 15258.08 176.64 53306.92 88888.00 2015-11-30 09:24:36.904 334 15258.35 176.85 53307.00 88888.00 2015-11-30 09:24:37.404 334 15258.69 177.07 53307.03 88888.00 2015-11-30 09:24:37.904 334 15259.04 177.24 53307.11 88888.00 2015-11-30 09:24:38.404 334 15259.36 177.34 53307.11 88888.00 2015-11-30 09:24:38.904 334 15259.62 177.36 53307.20 88888.00 2015-11-30 09:24:39.404 334 15259.77 177.38 53307.24 88888.00 2015-11-30 09:24:39.904 334 15259.87 177.36 53307.38 88888.00 2015-11-30 09:24:40.404 334 15259.92 177.34 53307.53 88888.00 2015-11-30 09:24:40.904 334 15260.03 177.29 53307.73 88888.00 2015-11-30 09:24:41.404 334 15260.12 177.24 53307.93 88888.00 2015-11-30 09:24:41.904 334 15260.17 177.15 53308.10 88888.00 2015-11-30 09:24:42.404 334 15260.28 177.18 53308.37 88888.00 2015-11-30 09:24:42.904 334 15260.44 177.25 53308.64 88888.00 2015-11-30 09:24:43.404 334 15260.51 177.32 53308.94 88888.00 2015-11-30 09:24:43.904 334 15260.53 177.35 53309.19 88888.00 2015-11-30 09:24:44.404 334 15260.44 177.32 53309.43 88888.00 2015-11-30 09:24:44.904 334 15260.25 177.27 53309.72 88888.00 2015-11-30 09:24:45.404 334 15260.14 177.26 53310.01 88888.00 2015-11-30 09:24:45.904 334 15260.07 177.25 53310.15 88888.00 2015-11-30 09:24:46.404 334 15260.01 177.25 53310.28 88888.00 2015-11-30 09:24:46.904 334 15260.00 177.29 53310.38 88888.00 2015-11-30 09:24:47.404 334 15260.04 177.36 53310.52 88888.00 2015-11-30 09:24:47.904 334 15260.06 177.43 53310.60 88888.00 2015-11-30 09:24:48.404 334 15260.14 177.50 53310.77 88888.00 2015-11-30 09:24:48.904 334 15260.32 177.51 53311.00 88888.00 2015-11-30 09:24:49.404 334 15260.55 177.54 53311.18 88888.00 2015-11-30 09:24:49.904 334 15260.84 177.56 53311.35 88888.00 2015-11-30 09:24:50.404 334 15261.08 177.56 53311.52 88888.00 2015-11-30 09:24:50.904 334 15261.26 177.51 53311.65 88888.00 2015-11-30 09:24:51.404 334 15261.48 177.34 53311.81 88888.00 2015-11-30 09:24:51.904 334 15261.63 177.17 53312.01 88888.00 2015-11-30 09:24:52.404 334 15261.77 177.06 53312.09 88888.00 2015-11-30 09:24:52.904 334 15261.99 177.02 53312.18 88888.00 2015-11-30 09:24:53.404 334 15262.26 176.94 53312.26 88888.00 2015-11-30 09:24:53.904 334 15262.56 176.85 53312.38 88888.00 2015-11-30 09:24:54.404 334 15262.85 176.77 53312.52 88888.00 2015-11-30 09:24:54.904 334 15263.07 176.67 53312.54 88888.00 2015-11-30 09:24:55.404 334 15263.26 176.58 53312.51 88888.00 2015-11-30 09:24:55.904 334 15263.34 176.50 53312.54 88888.00 2015-11-30 09:24:56.404 334 15263.42 176.46 53312.50 88888.00 2015-11-30 09:24:56.904 334 15263.53 176.37 53312.46 88888.00 2015-11-30 09:24:57.404 334 15263.66 176.35 53312.55 88888.00 2015-11-30 09:24:57.904 334 15263.76 176.46 53312.48 88888.00 2015-11-30 09:24:58.404 334 15263.71 176.46 53312.39 88888.00 2015-11-30 09:24:58.904 334 15263.69 176.50 53312.34 88888.00 2015-11-30 09:24:59.404 334 15263.70 176.61 53312.25 88888.00 2015-11-30 09:24:59.904 334 15263.66 176.68 53312.19 88888.00 2015-11-30 09:25:00.404 334 15263.69 176.81 53312.22 88888.00 2015-11-30 09:25:00.904 334 15263.80 176.90 53312.26 88888.00 2015-11-30 09:25:01.404 334 15264.02 176.92 53312.22 88888.00 2015-11-30 09:25:01.904 334 15264.30 176.99 53312.21 88888.00 2015-11-30 09:25:02.404 334 15264.55 177.03 53312.13 88888.00 2015-11-30 09:25:02.904 334 15264.70 177.00 53311.97 88888.00 2015-11-30 09:25:03.404 334 15264.78 176.99 53311.78 88888.00 2015-11-30 09:25:03.904 334 15264.71 177.01 53311.58 88888.00 2015-11-30 09:25:04.404 334 15264.59 177.00 53311.53 88888.00 2015-11-30 09:25:04.904 334 15264.48 177.01 53311.41 88888.00 2015-11-30 09:25:05.404 334 15264.46 177.10 53311.27 88888.00 2015-11-30 09:25:05.904 334 15264.44 177.22 53311.10 88888.00 2015-11-30 09:25:06.404 334 15264.47 177.34 53311.01 88888.00 2015-11-30 09:25:06.904 334 15264.55 177.45 53310.97 88888.00 2015-11-30 09:25:07.404 334 15264.64 177.60 53310.89 88888.00 2015-11-30 09:25:07.904 334 15264.71 177.70 53310.83 88888.00 2015-11-30 09:25:08.404 334 15264.71 177.69 53310.79 88888.00 2015-11-30 09:25:08.904 334 15264.74 177.76 53310.81 88888.00 2015-11-30 09:25:09.404 334 15264.78 177.88 53310.77 88888.00 2015-11-30 09:25:09.904 334 15264.80 177.94 53310.67 88888.00 2015-11-30 09:25:10.404 334 15264.76 178.05 53310.57 88888.00 2015-11-30 09:25:10.904 334 15264.62 178.16 53310.59 88888.00 2015-11-30 09:25:11.404 334 15264.33 178.25 53310.74 88888.00 2015-11-30 09:25:11.904 334 15264.05 178.31 53310.90 88888.00 2015-11-30 09:25:12.404 334 15263.81 178.33 53311.09 88888.00 2015-11-30 09:25:12.904 334 15263.54 178.30 53311.20 88888.00 2015-11-30 09:25:13.404 334 15263.31 178.24 53311.38 88888.00 2015-11-30 09:25:13.904 334 15263.14 178.24 53311.48 88888.00 2015-11-30 09:25:14.404 334 15263.06 178.22 53311.53 88888.00 2015-11-30 09:25:14.904 334 15262.95 178.24 53311.46 88888.00 2015-11-30 09:25:15.404 334 15262.72 178.28 53311.44 88888.00 2015-11-30 09:25:15.904 334 15262.43 178.29 53311.49 88888.00 2015-11-30 09:25:16.404 334 15262.21 178.32 53311.59 88888.00 2015-11-30 09:25:16.904 334 15261.98 178.34 53311.74 88888.00 2015-11-30 09:25:17.404 334 15261.68 178.28 53311.94 88888.00 2015-11-30 09:25:17.904 334 15261.46 178.21 53312.09 88888.00 2015-11-30 09:25:18.404 334 15261.36 178.16 53312.31 88888.00 2015-11-30 09:25:18.904 334 15261.17 178.20 53312.53 88888.00 2015-11-30 09:25:19.404 334 15260.97 178.28 53312.73 88888.00 2015-11-30 09:25:19.904 334 15260.75 178.38 53312.92 88888.00 2015-11-30 09:25:20.404 334 15260.50 178.49 53313.17 88888.00 2015-11-30 09:25:20.904 334 15260.31 178.63 53313.37 88888.00 2015-11-30 09:25:21.404 334 15260.05 178.72 53313.52 88888.00 2015-11-30 09:25:21.904 334 15259.88 178.77 53313.70 88888.00 2015-11-30 09:25:22.404 334 15259.71 178.82 53313.84 88888.00 2015-11-30 09:25:22.904 334 15259.47 178.89 53314.01 88888.00 2015-11-30 09:25:23.404 334 15259.27 178.99 53314.19 88888.00 2015-11-30 09:25:23.904 334 15259.10 179.10 53314.47 88888.00 2015-11-30 09:25:24.404 334 15258.89 179.14 53314.80 88888.00 2015-11-30 09:25:24.904 334 15258.64 179.14 53315.09 88888.00 2015-11-30 09:25:25.404 334 15258.44 179.10 53315.38 88888.00 2015-11-30 09:25:25.904 334 15258.28 179.05 53315.68 88888.00 2015-11-30 09:25:26.404 334 15258.11 178.92 53315.88 88888.00 2015-11-30 09:25:26.904 334 15257.97 178.72 53316.02 88888.00 2015-11-30 09:25:27.404 334 15257.66 178.64 53316.18 88888.00 2015-11-30 09:25:27.904 334 15257.42 178.54 53316.26 88888.00 2015-11-30 09:25:28.404 334 15257.23 178.45 53316.44 88888.00 2015-11-30 09:25:28.904 334 15257.09 178.41 53316.71 88888.00 2015-11-30 09:25:29.404 334 15256.90 178.34 53316.92 88888.00 2015-11-30 09:25:29.904 334 15256.63 178.31 53317.25 88888.00 2015-11-30 09:25:30.404 334 15256.36 178.32 53317.62 88888.00 2015-11-30 09:25:30.904 334 15256.15 178.29 53317.97 88888.00 2015-11-30 09:25:31.404 334 15255.85 178.22 53318.29 88888.00 2015-11-30 09:25:31.904 334 15255.57 178.11 53318.55 88888.00 2015-11-30 09:25:32.404 334 15255.37 178.03 53318.81 88888.00 2015-11-30 09:25:32.904 334 15255.27 177.93 53318.88 88888.00 2015-11-30 09:25:33.404 334 15255.19 177.79 53318.86 88888.00 2015-11-30 09:25:33.904 334 15255.25 177.70 53318.80 88888.00 2015-11-30 09:25:34.404 334 15255.37 177.72 53318.78 88888.00 2015-11-30 09:25:34.904 334 15255.48 177.77 53318.71 88888.00 2015-11-30 09:25:35.404 334 15255.62 177.90 53318.64 88888.00 2015-11-30 09:25:35.904 334 15255.80 178.07 53318.73 88888.00 2015-11-30 09:25:36.404 334 15255.93 178.21 53318.92 88888.00 2015-11-30 09:25:36.904 334 15256.07 178.28 53319.15 88888.00 2015-11-30 09:25:37.404 334 15256.23 178.25 53319.51 88888.00 2015-11-30 09:25:37.904 334 15256.32 178.16 53319.87 88888.00 2015-11-30 09:25:38.404 334 15256.33 178.06 53320.08 88888.00 2015-11-30 09:25:38.904 334 15256.25 177.99 53320.28 88888.00 2015-11-30 09:25:39.404 334 15256.09 178.05 53320.44 88888.00 2015-11-30 09:25:39.904 334 15256.08 178.06 53320.54 88888.00 2015-11-30 09:25:40.404 334 15256.15 178.04 53320.77 88888.00 2015-11-30 09:25:40.904 334 15256.18 178.03 53321.07 88888.00 2015-11-30 09:25:41.404 334 15256.17 178.05 53321.30 88888.00 2015-11-30 09:25:41.904 334 15256.20 178.07 53321.54 88888.00 2015-11-30 09:25:42.404 334 15256.15 178.06 53321.75 88888.00 2015-11-30 09:25:42.904 334 15256.09 177.91 53321.98 88888.00 2015-11-30 09:25:43.404 334 15255.94 177.81 53322.16 88888.00 2015-11-30 09:25:43.904 334 15255.89 177.67 53322.43 88888.00 2015-11-30 09:25:44.404 334 15255.88 177.51 53322.57 88888.00 2015-11-30 09:25:44.904 334 15255.83 177.30 53322.64 88888.00 2015-11-30 09:25:45.405 334 15255.76 177.11 53322.68 88888.00 2015-11-30 09:25:45.905 334 15255.61 176.91 53322.65 88888.00 2015-11-30 09:25:46.405 334 15255.45 176.70 53322.55 88888.00 2015-11-30 09:25:46.905 334 15255.28 176.56 53322.46 88888.00 2015-11-30 09:25:47.405 334 15255.21 176.50 53322.32 88888.00 2015-11-30 09:25:47.905 334 15255.08 176.49 53322.05 88888.00 2015-11-30 09:25:48.405 334 15255.00 176.46 53321.81 88888.00 2015-11-30 09:25:48.905 334 15255.00 176.37 53321.65 88888.00 2015-11-30 09:25:49.405 334 15255.07 176.28 53321.54 88888.00 2015-11-30 09:25:49.905 334 15255.02 176.15 53321.41 88888.00 2015-11-30 09:25:50.405 334 15254.95 176.03 53321.28 88888.00 2015-11-30 09:25:50.905 334 15254.95 175.88 53321.18 88888.00 2015-11-30 09:25:51.405 334 15254.91 175.69 53321.06 88888.00 2015-11-30 09:25:51.905 334 15254.83 175.66 53320.89 88888.00 2015-11-30 09:25:52.405 334 15254.79 175.64 53320.74 88888.00 2015-11-30 09:25:52.905 334 15254.74 175.59 53320.59 88888.00 2015-11-30 09:25:53.405 334 15254.57 175.54 53320.48 88888.00 2015-11-30 09:25:53.905 334 15254.44 175.46 53320.41 88888.00 2015-11-30 09:25:54.405 334 15254.30 175.43 53320.29 88888.00 2015-11-30 09:25:54.905 334 15254.28 175.40 53320.15 88888.00 2015-11-30 09:25:55.405 334 15254.19 175.46 53319.99 88888.00 2015-11-30 09:25:55.905 334 15253.93 175.47 53319.96 88888.00 2015-11-30 09:25:56.405 334 15253.61 175.45 53320.11 88888.00 2015-11-30 09:25:56.905 334 15253.28 175.43 53320.39 88888.00 2015-11-30 09:25:57.405 334 15252.95 175.40 53320.76 88888.00 2015-11-30 09:25:57.905 334 15252.58 175.38 53321.07 88888.00 2015-11-30 09:25:58.405 334 15252.26 175.37 53321.39 88888.00 2015-11-30 09:25:58.905 334 15251.91 175.34 53321.65 88888.00 2015-11-30 09:25:59.405 334 15251.45 175.30 53321.96 88888.00 2015-11-30 09:25:59.905 334 15250.97 175.36 53322.27 88888.00 2015-11-30 09:26:00.405 334 15250.60 175.49 53322.46 88888.00 2015-11-30 09:26:00.905 334 15250.24 175.66 53322.64 88888.00 2015-11-30 09:26:01.405 334 15249.99 175.73 53322.76 88888.00 2015-11-30 09:26:01.905 334 15249.74 175.80 53322.76 88888.00 2015-11-30 09:26:02.405 334 15249.48 175.82 53322.74 88888.00 2015-11-30 09:26:02.905 334 15249.21 175.86 53322.82 88888.00 2015-11-30 09:26:03.405 334 15249.03 175.81 53322.86 88888.00 2015-11-30 09:26:03.905 334 15248.88 175.79 53322.91 88888.00 2015-11-30 09:26:04.405 334 15248.84 175.82 53322.93 88888.00 2015-11-30 09:26:04.905 334 15248.80 175.75 53322.94 88888.00 2015-11-30 09:26:05.405 334 15248.75 175.70 53323.02 88888.00 2015-11-30 09:26:05.905 334 15248.65 175.61 53323.10 88888.00 2015-11-30 09:26:06.405 334 15248.65 175.51 53323.29 88888.00 2015-11-30 09:26:06.905 334 15248.69 175.45 53323.48 88888.00 2015-11-30 09:26:07.405 334 15248.75 175.44 53323.59 88888.00 2015-11-30 09:26:07.905 334 15248.78 175.37 53323.62 88888.00 2015-11-30 09:26:08.405 334 15248.70 175.31 53323.67 88888.00 2015-11-30 09:26:08.905 334 15248.65 175.22 53323.67 88888.00 2015-11-30 09:26:09.405 334 15248.61 175.19 53323.68 88888.00 2015-11-30 09:26:09.905 334 15248.55 175.14 53323.62 88888.00 2015-11-30 09:26:10.405 334 15248.47 175.12 53323.58 88888.00 2015-11-30 09:26:10.905 334 15248.38 175.10 53323.57 88888.00 2015-11-30 09:26:11.405 334 15248.24 175.07 53323.51 88888.00 2015-11-30 09:26:11.905 334 15248.11 175.05 53323.51 88888.00 2015-11-30 09:26:12.405 334 15247.96 175.03 53323.55 88888.00 2015-11-30 09:26:12.905 334 15247.77 174.94 53323.53 88888.00 2015-11-30 09:26:13.405 334 15247.51 174.88 53323.51 88888.00 2015-11-30 09:26:13.905 334 15247.24 174.90 53323.41 88888.00 2015-11-30 09:26:14.405 334 15246.94 174.92 53323.29 88888.00 2015-11-30 09:26:14.905 334 15246.65 175.03 53323.23 88888.00 2015-11-30 09:26:15.405 334 15246.38 175.19 53323.23 88888.00 2015-11-30 09:26:15.905 334 15246.14 175.28 53323.24 88888.00 2015-11-30 09:26:16.405 334 15245.93 175.40 53323.26 88888.00 2015-11-30 09:26:16.905 334 15245.65 175.63 53323.29 88888.00 2015-11-30 09:26:17.405 334 15245.42 175.77 53323.21 88888.00 2015-11-30 09:26:17.905 334 15245.09 175.91 53323.09 88888.00 2015-11-30 09:26:18.405 334 15244.80 176.21 53323.02 88888.00 2015-11-30 09:26:18.905 334 15244.63 176.64 53322.99 88888.00 2015-11-30 09:26:19.405 334 15244.49 176.92 53322.91 88888.00 2015-11-30 09:26:19.905 334 15244.39 177.11 53322.96 88888.00 2015-11-30 09:26:20.405 334 15244.28 177.22 53322.97 88888.00 2015-11-30 09:26:20.905 334 15244.18 177.27 53323.05 88888.00 2015-11-30 09:26:21.405 334 15244.09 177.24 53323.30 88888.00 2015-11-30 09:26:21.905 334 15244.03 177.22 53323.45 88888.00 2015-11-30 09:26:22.405 334 15243.91 177.26 53323.68 88888.00 2015-11-30 09:26:22.905 334 15243.76 177.36 53323.99 88888.00 2015-11-30 09:26:23.405 334 15243.54 177.49 53324.29 88888.00 2015-11-30 09:26:23.905 334 15243.36 177.55 53324.64 88888.00 2015-11-30 09:26:24.405 334 15243.28 177.56 53325.00 88888.00 2015-11-30 09:26:24.905 334 15243.23 177.55 53325.39 88888.00 2015-11-30 09:26:25.405 334 15243.26 177.51 53325.61 88888.00 2015-11-30 09:26:25.905 334 15243.33 177.46 53325.75 88888.00 2015-11-30 09:26:26.405 334 15243.44 177.46 53325.90 88888.00 2015-11-30 09:26:26.905 334 15243.55 177.50 53326.09 88888.00 2015-11-30 09:26:27.405 334 15243.63 177.58 53326.29 88888.00 2015-11-30 09:26:27.905 334 15243.70 177.63 53326.45 88888.00 2015-11-30 09:26:28.405 334 15243.80 177.56 53326.54 88888.00 2015-11-30 09:26:28.905 334 15243.86 177.42 53326.50 88888.00 2015-11-30 09:26:29.405 334 15243.89 177.35 53326.52 88888.00 2015-11-30 09:26:29.905 334 15243.88 177.32 53326.56 88888.00 2015-11-30 09:26:30.405 334 15243.75 177.30 53326.71 88888.00 2015-11-30 09:26:30.905 334 15243.58 177.36 53326.83 88888.00 2015-11-30 09:26:31.405 334 15243.40 177.46 53326.97 88888.00 2015-11-30 09:26:31.905 334 15243.16 177.58 53327.03 88888.00 2015-11-30 09:26:32.405 334 15242.94 177.67 53327.18 88888.00 2015-11-30 09:26:32.905 334 15242.79 177.86 53327.32 88888.00 2015-11-30 09:26:33.405 334 15242.71 178.06 53327.47 88888.00 2015-11-30 09:26:33.905 334 15242.63 178.19 53327.66 88888.00 2015-11-30 09:26:34.405 334 15242.67 178.32 53327.82 88888.00 2015-11-30 09:26:34.905 334 15242.65 178.45 53327.93 88888.00 2015-11-30 09:26:35.405 334 15242.65 178.59 53328.11 88888.00 2015-11-30 09:26:35.905 334 15242.71 178.70 53328.32 88888.00 2015-11-30 09:26:36.405 334 15242.77 178.72 53328.49 88888.00 2015-11-30 09:26:36.905 334 15242.82 178.77 53328.63 88888.00 2015-11-30 09:26:37.405 334 15242.91 178.83 53328.79 88888.00 2015-11-30 09:26:37.905 334 15243.01 178.88 53328.86 88888.00 2015-11-30 09:26:38.405 334 15243.04 178.89 53329.02 88888.00 2015-11-30 09:26:38.905 334 15243.10 178.98 53329.15 88888.00 2015-11-30 09:26:39.405 334 15243.09 179.14 53329.31 88888.00 2015-11-30 09:26:39.905 334 15243.17 179.34 53329.49 88888.00 2015-11-30 09:26:40.405 334 15243.21 179.32 53329.73 88888.00 2015-11-30 09:26:40.905 334 15243.06 179.22 53329.99 88888.00 2015-11-30 09:26:41.405 334 15242.89 179.07 53330.27 88888.00 2015-11-30 09:26:41.905 334 15242.78 178.90 53330.50 88888.00 2015-11-30 09:26:42.405 334 15242.71 178.71 53330.75 88888.00 2015-11-30 09:26:42.905 334 15242.73 178.51 53330.95 88888.00 2015-11-30 09:26:43.405 334 15242.76 178.41 53331.20 88888.00 2015-11-30 09:26:43.905 334 15242.79 178.51 53331.38 88888.00 2015-11-30 09:26:44.405 334 15242.79 178.60 53331.47 88888.00 2015-11-30 09:26:44.905 334 15242.79 178.51 53331.54 88888.00 2015-11-30 09:26:45.405 334 15242.74 178.29 53331.67 88888.00 2015-11-30 09:26:45.905 334 15242.65 178.17 53331.81 88888.00 2015-11-30 09:26:46.405 334 15242.54 178.29 53331.95 88888.00 2015-11-30 09:26:46.905 334 15242.35 178.36 53332.12 88888.00 2015-11-30 09:26:47.405 334 15242.13 178.27 53332.27 88888.00 2015-11-30 09:26:47.905 334 15241.88 178.17 53332.53 88888.00 2015-11-30 09:26:48.405 334 15241.75 178.19 53332.81 88888.00 2015-11-30 09:26:48.905 334 15241.60 178.13 53333.03 88888.00 2015-11-30 09:26:49.405 334 15241.40 178.17 53333.19 88888.00 2015-11-30 09:26:49.905 334 15241.23 178.29 53333.30 88888.00 2015-11-30 09:26:50.405 334 15241.05 178.47 53333.49 88888.00 2015-11-30 09:26:50.905 334 15240.92 178.71 53333.61 88888.00 2015-11-30 09:26:51.405 334 15240.79 178.91 53333.71 88888.00 2015-11-30 09:26:51.905 334 15240.75 179.15 53333.84 88888.00 2015-11-30 09:26:52.405 334 15240.77 179.14 53334.04 88888.00 2015-11-30 09:26:52.905 334 15240.68 179.14 53334.17 88888.00 2015-11-30 09:26:53.405 334 15240.55 179.11 53334.29 88888.00 2015-11-30 09:26:53.905 334 15240.32 179.06 53334.45 88888.00 2015-11-30 09:26:54.405 334 15240.17 178.99 53334.58 88888.00 2015-11-30 09:26:54.905 334 15239.97 178.92 53334.59 88888.00 2015-11-30 09:26:55.405 334 15239.81 178.93 53334.54 88888.00 2015-11-30 09:26:55.905 334 15239.63 178.98 53334.54 88888.00 2015-11-30 09:26:56.405 334 15239.35 179.07 53334.44 88888.00 2015-11-30 09:26:56.905 334 15239.03 179.26 53334.34 88888.00 2015-11-30 09:26:57.405 334 15238.81 179.50 53334.30 88888.00 2015-11-30 09:26:57.905 334 15238.73 179.61 53334.32 88888.00 2015-11-30 09:26:58.405 334 15238.63 179.64 53334.31 88888.00 2015-11-30 09:26:58.905 334 15238.55 179.70 53334.19 88888.00 2015-11-30 09:26:59.405 334 15238.36 179.67 53334.16 88888.00 2015-11-30 09:26:59.905 334 15238.24 179.55 53334.14 88888.00 2015-11-30 09:27:00.405 334 15238.16 179.45 53334.24 88888.00 2015-11-30 09:27:00.905 334 15238.03 179.35 53334.38 88888.00 2015-11-30 09:27:01.405 334 15237.89 179.26 53334.56 88888.00 2015-11-30 09:27:01.905 334 15237.74 179.32 53334.82 88888.00 2015-11-30 09:27:02.405 334 15237.52 179.51 53335.13 88888.00 2015-11-30 09:27:02.905 334 15237.30 179.68 53335.49 88888.00 2015-11-30 09:27:03.405 334 15237.08 179.77 53335.89 88888.00 2015-11-30 09:27:03.905 334 15236.88 179.86 53336.28 88888.00 2015-11-30 09:27:04.405 334 15236.63 179.95 53336.62 88888.00 2015-11-30 09:27:04.905 334 15236.43 180.04 53336.97 88888.00 2015-11-30 09:27:05.405 334 15236.29 180.06 53337.31 88888.00 2015-11-30 09:27:05.905 334 15236.09 180.17 53337.58 88888.00 2015-11-30 09:27:06.405 334 15235.93 180.23 53337.85 88888.00 2015-11-30 09:27:06.905 334 15235.78 180.32 53338.06 88888.00 2015-11-30 09:27:07.405 334 15235.56 180.47 53338.27 88888.00 2015-11-30 09:27:07.905 334 15235.40 180.58 53338.57 88888.00 2015-11-30 09:27:08.405 334 15235.12 180.66 53338.82 88888.00 2015-11-30 09:27:08.905 334 15234.95 180.70 53339.08 88888.00 2015-11-30 09:27:09.405 334 15234.83 180.81 53339.27 88888.00 2015-11-30 09:27:09.905 334 15234.69 180.88 53339.40 88888.00 2015-11-30 09:27:10.405 334 15234.59 181.01 53339.55 88888.00 2015-11-30 09:27:10.905 334 15234.54 181.15 53339.58 88888.00 2015-11-30 09:27:11.405 334 15234.63 181.23 53339.58 88888.00 2015-11-30 09:27:11.905 334 15234.66 181.38 53339.56 88888.00 2015-11-30 09:27:12.405 334 15234.57 181.53 53339.49 88888.00 2015-11-30 09:27:12.905 334 15234.51 181.77 53339.44 88888.00 2015-11-30 09:27:13.405 334 15234.36 181.96 53339.51 88888.00 2015-11-30 09:27:13.905 334 15234.06 182.05 53339.56 88888.00 2015-11-30 09:27:14.405 334 15233.92 182.06 53339.64 88888.00 2015-11-30 09:27:14.905 334 15233.79 182.01 53339.75 88888.00 2015-11-30 09:27:15.405 334 15233.74 181.93 53339.78 88888.00 2015-11-30 09:27:15.905 334 15233.67 181.80 53339.84 88888.00 2015-11-30 09:27:16.405 334 15233.65 181.69 53339.90 88888.00 2015-11-30 09:27:16.905 334 15233.67 181.60 53339.90 88888.00 2015-11-30 09:27:17.405 334 15233.68 181.43 53339.94 88888.00 2015-11-30 09:27:17.905 334 15233.81 181.21 53339.95 88888.00 2015-11-30 09:27:18.405 334 15234.01 180.98 53340.01 88888.00 2015-11-30 09:27:18.905 334 15234.14 180.75 53340.07 88888.00 2015-11-30 09:27:19.405 334 15234.31 180.45 53340.14 88888.00 2015-11-30 09:27:19.905 334 15234.35 180.19 53340.18 88888.00 2015-11-30 09:27:20.405 334 15234.28 179.94 53340.18 88888.00 2015-11-30 09:27:20.905 334 15234.05 179.80 53340.13 88888.00 2015-11-30 09:27:21.405 334 15233.85 179.59 53340.14 88888.00 2015-11-30 09:27:21.905 334 15233.68 179.53 53340.15 88888.00 2015-11-30 09:27:22.405 334 15233.49 179.54 53340.11 88888.00 2015-11-30 09:27:22.905 334 15233.36 179.68 53340.11 88888.00 2015-11-30 09:27:23.405 334 15233.24 179.85 53340.08 88888.00 2015-11-30 09:27:23.905 334 15233.14 180.05 53339.97 88888.00 2015-11-30 09:27:24.405 334 15233.02 180.19 53339.92 88888.00 2015-11-30 09:27:24.905 334 15232.84 180.32 53339.84 88888.00 2015-11-30 09:27:25.405 334 15232.60 180.47 53339.72 88888.00 2015-11-30 09:27:25.905 334 15232.29 180.65 53339.59 88888.00 2015-11-30 09:27:26.405 334 15231.98 180.73 53339.43 88888.00 2015-11-30 09:27:26.905 334 15231.71 180.78 53339.32 88888.00 2015-11-30 09:27:27.405 334 15231.59 180.78 53339.24 88888.00 2015-11-30 09:27:27.905 334 15231.42 180.75 53339.17 88888.00 2015-11-30 09:27:28.405 334 15231.07 180.81 53339.08 88888.00 2015-11-30 09:27:28.905 334 15230.78 180.95 53338.93 88888.00 2015-11-30 09:27:29.405 334 15230.53 181.00 53338.81 88888.00 2015-11-30 09:27:29.905 334 15230.37 181.06 53338.61 88888.00 2015-11-30 09:27:30.405 334 15230.19 181.17 53338.40 88888.00 2015-11-30 09:27:30.905 334 15229.99 181.19 53338.20 88888.00 2015-11-30 09:27:31.405 334 15229.78 181.31 53338.05 88888.00 2015-11-30 09:27:31.905 334 15229.67 181.30 53337.96 88888.00 2015-11-30 09:27:32.405 334 15229.62 181.19 53337.78 88888.00 2015-11-30 09:27:32.905 334 15229.54 181.19 53337.56 88888.00 2015-11-30 09:27:33.405 334 15229.48 181.26 53337.32 88888.00 2015-11-30 09:27:33.905 334 15229.51 181.38 53337.08 88888.00 2015-11-30 09:27:34.405 334 15229.58 181.52 53336.77 88888.00 2015-11-30 09:27:34.905 334 15229.72 181.73 53336.52 88888.00 2015-11-30 09:27:35.405 334 15229.92 181.91 53336.38 88888.00 2015-11-30 09:27:35.905 334 15230.10 182.03 53336.21 88888.00 2015-11-30 09:27:36.405 334 15230.25 182.19 53335.97 88888.00 2015-11-30 09:27:36.905 334 15230.34 182.49 53335.96 88888.00 2015-11-30 09:27:37.405 334 15230.52 182.81 53336.06 88888.00 2015-11-30 09:27:37.905 334 15230.84 182.94 53336.26 88888.00 2015-11-30 09:27:38.405 334 15231.17 182.97 53336.34 88888.00 2015-11-30 09:27:38.905 334 15231.50 182.91 53336.34 88888.00 2015-11-30 09:27:39.405 334 15231.69 182.79 53336.28 88888.00 2015-11-30 09:27:39.905 334 15231.83 182.57 53336.29 88888.00 2015-11-30 09:27:40.405 334 15231.89 182.47 53336.33 88888.00 2015-11-30 09:27:40.905 334 15231.93 182.34 53336.37 88888.00 2015-11-30 09:27:41.405 334 15232.02 182.27 53336.51 88888.00 2015-11-30 09:27:41.905 334 15232.07 182.25 53336.55 88888.00 2015-11-30 09:27:42.405 334 15232.05 182.23 53336.72 88888.00 2015-11-30 09:27:42.905 334 15232.01 182.23 53336.84 88888.00 2015-11-30 09:27:43.405 334 15232.04 182.17 53336.98 88888.00 2015-11-30 09:27:43.905 334 15232.01 182.11 53337.15 88888.00 2015-11-30 09:27:44.405 334 15231.85 182.16 53337.32 88888.00 2015-11-30 09:27:44.905 334 15231.66 182.26 53337.62 88888.00 2015-11-30 09:27:45.405 334 15231.37 182.36 53337.91 88888.00 2015-11-30 09:27:45.905 334 15231.11 182.40 53338.21 88888.00 2015-11-30 09:27:46.405 334 15230.90 182.43 53338.40 88888.00 2015-11-30 09:27:46.905 334 15230.67 182.53 53338.57 88888.00 2015-11-30 09:27:47.405 334 15230.42 182.73 53338.66 88888.00 2015-11-30 09:27:47.905 334 15230.20 182.83 53338.65 88888.00 2015-11-30 09:27:48.405 334 15229.83 182.87 53338.71 88888.00 2015-11-30 09:27:48.905 334 15229.39 182.83 53338.97 88888.00 2015-11-30 09:27:49.405 334 15229.07 182.82 53339.24 88888.00 2015-11-30 09:27:49.905 334 15228.84 182.86 53339.40 88888.00 2015-11-30 09:27:50.405 334 15228.58 182.87 53339.71 88888.00 2015-11-30 09:27:50.905 334 15228.39 182.85 53340.02 88888.00 2015-11-30 09:27:51.405 334 15228.21 182.82 53340.28 88888.00 2015-11-30 09:27:51.905 334 15228.00 182.85 53340.52 88888.00 2015-11-30 09:27:52.405 334 15227.91 182.86 53340.59 88888.00 2015-11-30 09:27:52.905 334 15227.78 182.97 53340.74 88888.00 2015-11-30 09:27:53.405 334 15227.68 183.22 53340.91 88888.00 2015-11-30 09:27:53.905 334 15227.59 183.44 53341.03 88888.00 2015-11-30 09:27:54.405 334 15227.42 183.65 53341.26 88888.00 2015-11-30 09:27:54.905 334 15227.26 183.87 53341.58 88888.00 2015-11-30 09:27:55.405 334 15227.22 184.07 53341.95 88888.00 2015-11-30 09:27:55.905 334 15227.18 184.19 53342.33 88888.00 2015-11-30 09:27:56.405 334 15227.14 184.33 53342.82 88888.00 2015-11-30 09:27:56.905 334 15227.16 184.45 53343.29 88888.00 2015-11-30 09:27:57.405 334 15227.31 184.56 53343.71 88888.00 2015-11-30 09:27:57.905 334 15227.53 184.67 53344.04 88888.00 2015-11-30 09:27:58.405 334 15227.69 184.70 53344.30 88888.00 2015-11-30 09:27:58.905 334 15227.78 184.65 53344.57 88888.00 2015-11-30 09:27:59.405 334 15227.85 184.50 53344.72 88888.00 2015-11-30 09:27:59.905 334 15227.85 184.36 53344.83 88888.00 2015-11-30 09:28:00.405 334 15227.82 184.29 53344.95 88888.00 2015-11-30 09:28:00.905 334 15227.82 184.16 53345.06 88888.00 2015-11-30 09:28:01.405 334 15227.79 184.15 53345.17 88888.00 2015-11-30 09:28:01.905 334 15227.77 184.21 53345.22 88888.00 2015-11-30 09:28:02.405 334 15227.66 184.26 53345.28 88888.00 2015-11-30 09:28:02.905 334 15227.60 184.43 53345.29 88888.00 2015-11-30 09:28:03.405 334 15227.53 184.59 53345.46 88888.00 2015-11-30 09:28:03.905 334 15227.45 184.63 53345.64 88888.00 2015-11-30 09:28:04.405 334 15227.37 184.58 53345.69 88888.00 2015-11-30 09:28:04.905 334 15227.41 184.33 53345.58 88888.00 2015-11-30 09:28:05.405 334 15227.37 184.12 53345.51 88888.00 2015-11-30 09:28:05.905 334 15227.36 184.00 53345.36 88888.00 2015-11-30 09:28:06.405 334 15227.42 183.95 53345.26 88888.00 2015-11-30 09:28:06.905 334 15227.39 183.86 53345.24 88888.00 2015-11-30 09:28:07.405 334 15227.42 183.64 53345.23 88888.00 2015-11-30 09:28:07.905 334 15227.50 183.49 53345.34 88888.00 2015-11-30 09:28:08.405 334 15227.57 183.42 53345.51 88888.00 2015-11-30 09:28:08.905 334 15227.59 183.39 53345.65 88888.00 2015-11-30 09:28:09.405 334 15227.63 183.37 53345.85 88888.00 2015-11-30 09:28:09.905 334 15227.57 183.35 53346.05 88888.00 2015-11-30 09:28:10.405 334 15227.53 183.29 53346.18 88888.00 2015-11-30 09:28:10.905 334 15227.55 183.09 53346.36 88888.00 2015-11-30 09:28:11.405 334 15227.59 182.99 53346.47 88888.00 2015-11-30 09:28:11.905 334 15227.67 182.90 53346.52 88888.00 2015-11-30 09:28:12.405 334 15227.77 182.71 53346.66 88888.00 2015-11-30 09:28:12.905 334 15227.86 182.56 53346.75 88888.00 2015-11-30 09:28:13.405 334 15227.89 182.54 53346.81 88888.00 2015-11-30 09:28:13.905 334 15227.94 182.59 53346.90 88888.00 2015-11-30 09:28:14.405 334 15227.97 182.57 53346.96 88888.00 2015-11-30 09:28:14.905 334 15227.98 182.47 53347.09 88888.00 2015-11-30 09:28:15.405 334 15228.08 182.39 53347.19 88888.00 2015-11-30 09:28:15.905 334 15228.14 182.23 53347.23 88888.00 2015-11-30 09:28:16.405 334 15228.14 182.03 53347.29 88888.00 2015-11-30 09:28:16.905 334 15228.20 181.88 53347.36 88888.00 2015-11-30 09:28:17.405 334 15228.23 181.73 53347.42 88888.00 2015-11-30 09:28:17.905 334 15228.31 181.73 53347.37 88888.00 2015-11-30 09:28:18.405 334 15228.44 181.64 53347.33 88888.00 2015-11-30 09:28:18.905 334 15228.53 181.47 53347.21 88888.00 2015-11-30 09:28:19.405 334 15228.56 181.25 53347.13 88888.00 2015-11-30 09:28:19.905 334 15228.63 181.21 53347.13 88888.00 2015-11-30 09:28:20.405 334 15228.80 181.24 53347.17 88888.00 2015-11-30 09:28:20.905 334 15228.95 181.32 53347.20 88888.00 2015-11-30 09:28:21.405 334 15229.14 181.38 53347.12 88888.00 2015-11-30 09:28:21.905 334 15229.27 181.41 53346.96 88888.00 2015-11-30 09:28:22.405 334 15229.25 181.49 53346.70 88888.00 2015-11-30 09:28:22.905 334 15229.16 181.59 53346.41 88888.00 2015-11-30 09:28:23.405 334 15229.13 181.79 53346.20 88888.00 2015-11-30 09:28:23.905 334 15229.02 182.09 53346.00 88888.00 2015-11-30 09:28:24.405 334 15228.98 182.49 53345.94 88888.00 2015-11-30 09:28:24.905 334 15228.98 182.86 53345.93 88888.00 2015-11-30 09:28:25.405 334 15229.00 183.20 53345.89 88888.00 2015-11-30 09:28:25.905 334 15228.94 183.44 53345.87 88888.00 2015-11-30 09:28:26.405 334 15228.95 183.72 53345.85 88888.00 2015-11-30 09:28:26.905 334 15229.04 184.02 53345.82 88888.00 2015-11-30 09:28:27.405 334 15229.23 184.18 53345.75 88888.00 2015-11-30 09:28:27.905 334 15229.47 184.24 53345.61 88888.00 2015-11-30 09:28:28.405 334 15229.75 184.33 53345.46 88888.00 2015-11-30 09:28:28.905 334 15229.98 184.34 53345.32 88888.00 2015-11-30 09:28:29.405 334 15230.24 184.32 53345.02 88888.00 2015-11-30 09:28:29.905 334 15230.44 184.20 53344.77 88888.00 2015-11-30 09:28:30.405 334 15230.62 184.01 53344.53 88888.00 2015-11-30 09:28:30.905 334 15230.76 183.77 53344.33 88888.00 2015-11-30 09:28:31.405 334 15230.84 183.60 53344.10 88888.00 2015-11-30 09:28:31.905 334 15230.90 183.50 53343.98 88888.00 2015-11-30 09:28:32.405 334 15230.97 183.41 53343.99 88888.00 2015-11-30 09:28:32.905 334 15231.08 183.41 53344.04 88888.00 2015-11-30 09:28:33.405 334 15231.08 183.42 53344.01 88888.00 2015-11-30 09:28:33.905 334 15230.99 183.42 53344.05 88888.00 2015-11-30 09:28:34.405 334 15230.77 183.51 53344.01 88888.00 2015-11-30 09:28:34.905 334 15230.61 183.76 53343.90 88888.00 2015-11-30 09:28:35.405 334 15230.46 184.04 53343.78 88888.00 2015-11-30 09:28:35.905 334 15230.29 184.29 53343.67 88888.00 2015-11-30 09:28:36.405 334 15230.19 184.51 53343.67 88888.00 2015-11-30 09:28:36.905 334 15230.10 184.72 53343.72 88888.00 2015-11-30 09:28:37.405 334 15229.99 184.94 53343.79 88888.00 2015-11-30 09:28:37.905 334 15230.04 185.10 53343.92 88888.00 2015-11-30 09:28:38.405 334 15230.11 185.23 53344.07 88888.00 2015-11-30 09:28:38.905 334 15230.17 185.42 53344.21 88888.00 2015-11-30 09:28:39.405 334 15230.28 185.53 53344.34 88888.00 2015-11-30 09:28:39.905 334 15230.42 185.66 53344.43 88888.00 2015-11-30 09:28:40.405 334 15230.55 185.84 53344.57 88888.00 2015-11-30 09:28:40.905 334 15230.68 186.07 53344.59 88888.00 2015-11-30 09:28:41.405 334 15230.68 186.32 53344.58 88888.00 2015-11-30 09:28:41.905 334 15230.66 186.54 53344.61 88888.00 2015-11-30 09:28:42.405 334 15230.66 186.63 53344.63 88888.00 2015-11-30 09:28:42.905 334 15230.67 186.74 53344.74 88888.00 2015-11-30 09:28:43.405 334 15230.76 186.79 53344.88 88888.00 2015-11-30 09:28:43.905 334 15230.87 186.81 53345.07 88888.00 2015-11-30 09:28:44.405 334 15230.98 186.86 53345.22 88888.00 2015-11-30 09:28:44.905 334 15231.11 186.94 53345.29 88888.00 2015-11-30 09:28:45.405 334 15231.26 186.98 53345.39 88888.00 2015-11-30 09:28:45.905 334 15231.53 187.04 53345.56 88888.00 2015-11-30 09:28:46.405 334 15231.71 187.15 53345.64 88888.00 2015-11-30 09:28:46.905 334 15231.91 187.27 53345.81 88888.00 2015-11-30 09:28:47.405 334 15232.00 187.35 53345.87 88888.00 2015-11-30 09:28:47.905 334 15232.03 187.24 53345.88 88888.00 2015-11-30 09:28:48.405 334 15232.06 187.16 53345.85 88888.00 2015-11-30 09:28:48.905 334 15232.18 186.96 53345.77 88888.00 2015-11-30 09:28:49.405 334 15232.42 186.86 53345.74 88888.00 2015-11-30 09:28:49.905 334 15232.67 186.83 53345.81 88888.00 2015-11-30 09:28:50.405 334 15232.87 186.80 53345.91 88888.00 2015-11-30 09:28:50.905 334 15233.10 186.81 53345.98 88888.00 2015-11-30 09:28:51.405 334 15233.20 186.79 53346.05 88888.00 2015-11-30 09:28:51.905 334 15233.15 186.80 53346.00 88888.00 2015-11-30 09:28:52.405 334 15233.04 186.74 53345.85 88888.00 2015-11-30 09:28:52.905 334 15232.99 186.60 53345.73 88888.00 2015-11-30 09:28:53.405 334 15232.88 186.41 53345.64 88888.00 2015-11-30 09:28:53.905 334 15232.75 186.28 53345.57 88888.00 2015-11-30 09:28:54.405 334 15232.75 186.18 53345.47 88888.00 2015-11-30 09:28:54.905 334 15232.82 186.07 53345.32 88888.00 2015-11-30 09:28:55.405 334 15232.97 185.86 53345.06 88888.00 2015-11-30 09:28:55.905 334 15233.16 185.73 53344.86 88888.00 2015-11-30 09:28:56.405 334 15233.36 185.59 53344.68 88888.00 2015-11-30 09:28:56.905 334 15233.65 185.55 53344.62 88888.00 2015-11-30 09:28:57.405 334 15234.01 185.53 53344.53 88888.00 2015-11-30 09:28:57.905 334 15234.30 185.56 53344.43 88888.00 2015-11-30 09:28:58.405 334 15234.65 185.59 53344.38 88888.00 2015-11-30 09:28:58.905 334 15235.01 185.57 53344.35 88888.00 2015-11-30 09:28:59.405 334 15235.30 185.49 53344.31 88888.00 2015-11-30 09:28:59.905 334 15235.54 185.46 53344.17 88888.00 2015-11-30 09:29:00.405 334 15235.77 185.34 53344.02 88888.00 2015-11-30 09:29:00.905 334 15236.02 185.29 53343.88 88888.00 2015-11-30 09:29:01.405 334 15236.07 185.23 53343.71 88888.00 2015-11-30 09:29:01.905 334 15236.05 185.16 53343.57 88888.00 2015-11-30 09:29:02.405 334 15236.08 185.03 53343.55 88888.00 2015-11-30 09:29:02.905 334 15236.12 184.86 53343.73 88888.00 2015-11-30 09:29:03.405 334 15236.17 184.67 53344.00 88888.00 2015-11-30 09:29:03.905 334 15236.26 184.48 53344.26 88888.00 2015-11-30 09:29:04.405 334 15236.30 184.34 53344.52 88888.00 2015-11-30 09:29:04.905 334 15236.31 184.13 53344.70 88888.00 2015-11-30 09:29:05.405 334 15236.34 184.01 53344.78 88888.00 2015-11-30 09:29:05.905 334 15236.34 184.12 53344.83 88888.00 2015-11-30 09:29:06.405 334 15236.40 184.16 53344.84 88888.00 2015-11-30 09:29:06.905 334 15236.45 184.09 53344.76 88888.00 2015-11-30 09:29:07.405 334 15236.38 183.90 53344.70 88888.00 2015-11-30 09:29:07.905 334 15236.31 183.82 53344.57 88888.00 2015-11-30 09:29:08.405 334 15236.43 183.74 53344.42 88888.00 2015-11-30 09:29:08.905 334 15236.46 183.67 53344.32 88888.00 2015-11-30 09:29:09.405 334 15236.52 183.48 53344.34 88888.00 2015-11-30 09:29:09.905 334 15236.67 183.22 53344.42 88888.00 2015-11-30 09:29:10.405 334 15236.82 182.99 53344.50 88888.00 2015-11-30 09:29:10.905 334 15236.92 182.81 53344.59 88888.00 2015-11-30 09:29:11.405 334 15237.00 182.60 53344.72 88888.00 2015-11-30 09:29:11.905 334 15237.01 182.35 53344.92 88888.00 2015-11-30 09:29:12.405 334 15237.13 182.19 53345.19 88888.00 2015-11-30 09:29:12.905 334 15237.27 182.06 53345.39 88888.00 2015-11-30 09:29:13.405 334 15237.26 181.93 53345.40 88888.00 2015-11-30 09:29:13.905 334 15237.17 181.90 53345.32 88888.00 2015-11-30 09:29:14.405 334 15237.03 181.96 53345.41 88888.00 2015-11-30 09:29:14.905 334 15236.85 182.04 53345.44 88888.00 2015-11-30 09:29:15.405 334 15236.70 182.09 53345.52 88888.00 2015-11-30 09:29:15.905 334 15236.61 182.25 53345.66 88888.00 2015-11-30 09:29:16.405 334 15236.66 182.42 53345.75 88888.00 2015-11-30 09:29:16.905 334 15236.80 182.52 53345.76 88888.00 2015-11-30 09:29:17.405 334 15237.00 182.62 53345.77 88888.00 2015-11-30 09:29:17.905 334 15237.21 182.60 53345.74 88888.00 2015-11-30 09:29:18.405 334 15237.44 182.51 53345.64 88888.00 2015-11-30 09:29:18.905 334 15237.63 182.38 53345.55 88888.00 2015-11-30 09:29:19.405 334 15237.84 182.23 53345.60 88888.00 2015-11-30 09:29:19.905 334 15238.04 182.05 53345.84 88888.00 2015-11-30 09:29:20.405 334 15238.12 181.80 53346.02 88888.00 2015-11-30 09:29:20.905 334 15238.02 181.61 53346.17 88888.00 2015-11-30 09:29:21.405 334 15237.90 181.49 53346.34 88888.00 2015-11-30 09:29:21.905 334 15237.63 181.53 53346.46 88888.00 2015-11-30 09:29:22.405 334 15237.30 181.60 53346.57 88888.00 2015-11-30 09:29:22.905 334 15236.98 181.71 53346.69 88888.00 2015-11-30 09:29:23.405 334 15236.70 181.86 53346.84 88888.00 2015-11-30 09:29:23.905 334 15236.53 181.95 53347.07 88888.00 2015-11-30 09:29:24.405 334 15236.38 181.95 53347.34 88888.00 2015-11-30 09:29:24.905 334 15236.31 181.96 53347.58 88888.00 2015-11-30 09:29:25.405 334 15236.30 182.01 53347.75 88888.00 2015-11-30 09:29:25.905 334 15236.44 181.99 53347.83 88888.00 2015-11-30 09:29:26.405 334 15236.73 181.88 53347.89 88888.00 2015-11-30 09:29:26.905 334 15236.98 181.73 53347.81 88888.00 2015-11-30 09:29:27.405 334 15237.08 181.50 53347.63 88888.00 2015-11-30 09:29:27.905 334 15237.16 181.40 53347.46 88888.00 2015-11-30 09:29:28.405 334 15237.29 181.48 53347.34 88888.00 2015-11-30 09:29:28.905 334 15237.43 181.49 53347.34 88888.00 2015-11-30 09:29:29.405 334 15237.61 181.43 53347.34 88888.00 2015-11-30 09:29:29.905 334 15237.75 181.39 53347.27 88888.00 2015-11-30 09:29:30.405 334 15237.81 181.35 53347.17 88888.00 2015-11-30 09:29:30.905 334 15237.80 181.16 53346.90 88888.00 2015-11-30 09:29:31.405 334 15237.80 181.00 53346.54 88888.00 2015-11-30 09:29:31.905 334 15237.81 180.98 53346.19 88888.00 2015-11-30 09:29:32.405 334 15237.86 180.97 53345.88 88888.00 2015-11-30 09:29:32.905 334 15237.93 180.83 53345.60 88888.00 2015-11-30 09:29:33.405 334 15238.02 180.71 53345.40 88888.00 2015-11-30 09:29:33.905 334 15238.06 180.64 53345.18 88888.00 2015-11-30 09:29:34.405 334 15238.13 180.55 53344.95 88888.00 2015-11-30 09:29:34.905 334 15238.21 180.53 53344.76 88888.00 2015-11-30 09:29:35.405 334 15238.33 180.50 53344.62 88888.00 2015-11-30 09:29:35.905 334 15238.38 180.59 53344.42 88888.00 2015-11-30 09:29:36.405 334 15238.40 180.63 53344.23 88888.00 2015-11-30 09:29:36.905 334 15238.51 180.58 53344.17 88888.00 2015-11-30 09:29:37.405 334 15238.67 180.56 53344.10 88888.00 2015-11-30 09:29:37.905 334 15238.87 180.57 53343.96 88888.00 2015-11-30 09:29:38.405 334 15239.05 180.61 53343.83 88888.00 2015-11-30 09:29:38.905 334 15239.27 180.55 53343.71 88888.00 2015-11-30 09:29:39.405 334 15239.56 180.41 53343.55 88888.00 2015-11-30 09:29:39.905 334 15239.81 180.32 53343.43 88888.00 2015-11-30 09:29:40.405 334 15240.05 180.07 53343.21 88888.00 2015-11-30 09:29:40.905 334 15240.21 179.77 53343.05 88888.00 2015-11-30 09:29:41.405 334 15240.28 179.57 53342.90 88888.00 2015-11-30 09:29:41.905 334 15240.36 179.34 53342.82 88888.00 2015-11-30 09:29:42.405 334 15240.36 179.23 53342.78 88888.00 2015-11-30 09:29:42.905 334 15240.27 179.19 53342.69 88888.00 2015-11-30 09:29:43.405 334 15240.21 179.17 53342.55 88888.00 2015-11-30 09:29:43.905 334 15240.19 179.20 53342.36 88888.00 2015-11-30 09:29:44.405 334 15240.21 179.25 53342.28 88888.00 2015-11-30 09:29:44.905 334 15240.30 179.24 53342.26 88888.00 2015-11-30 09:29:45.405 334 15240.47 179.24 53342.33 88888.00 2015-11-30 09:29:45.905 334 15240.77 179.17 53342.43 88888.00 2015-11-30 09:29:46.405 334 15241.05 179.14 53342.56 88888.00 2015-11-30 09:29:46.905 334 15241.43 179.18 53342.63 88888.00 2015-11-30 09:29:47.405 334 15241.73 179.14 53342.65 88888.00 2015-11-30 09:29:47.905 334 15241.95 179.05 53342.74 88888.00 2015-11-30 09:29:48.405 334 15242.17 178.90 53342.89 88888.00 2015-11-30 09:29:48.905 334 15242.41 178.83 53342.96 88888.00 2015-11-30 09:29:49.405 334 15242.63 178.77 53342.93 88888.00 2015-11-30 09:29:49.905 334 15242.74 178.82 53342.97 88888.00 2015-11-30 09:29:50.405 334 15242.80 178.88 53342.97 88888.00 2015-11-30 09:29:50.905 334 15242.85 178.91 53343.02 88888.00 2015-11-30 09:29:51.405 334 15242.89 178.96 53343.09 88888.00 2015-11-30 09:29:51.905 334 15242.92 179.10 53343.16 88888.00 2015-11-30 09:29:52.405 334 15242.91 179.29 53343.30 88888.00 2015-11-30 09:29:52.905 334 15242.92 179.41 53343.44 88888.00 2015-11-30 09:29:53.405 334 15243.00 179.53 53343.50 88888.00 2015-11-30 09:29:53.905 334 15243.12 179.67 53343.51 88888.00 2015-11-30 09:29:54.405 334 15243.14 179.79 53343.54 88888.00 2015-11-30 09:29:54.905 334 15243.15 179.86 53343.69 88888.00 2015-11-30 09:29:55.405 334 15243.23 179.91 53343.79 88888.00 2015-11-30 09:29:55.905 334 15243.33 180.01 53343.86 88888.00 2015-11-30 09:29:56.405 334 15243.46 180.07 53343.97 88888.00 2015-11-30 09:29:56.905 334 15243.52 180.04 53344.14 88888.00 2015-11-30 09:29:57.405 334 15243.55 179.81 53344.30 88888.00 2015-11-30 09:29:57.905 334 15243.53 179.66 53344.42 88888.00 2015-11-30 09:29:58.405 334 15243.53 179.51 53344.56 88888.00 2015-11-30 09:29:58.905 334 15243.60 179.46 53344.73 88888.00 2015-11-30 09:29:59.405 334 15243.69 179.42 53344.78 88888.00 2015-11-30 09:29:59.905 334 15243.81 179.29 53344.77 88888.00 2015-11-30 09:30:00.405 334 15243.84 179.32 53344.68 88888.00 2015-11-30 09:30:00.905 334 15243.82 179.38 53344.63 88888.00 2015-11-30 09:30:01.405 334 15243.81 179.44 53344.64 88888.00 2015-11-30 09:30:01.905 334 15243.80 179.54 53344.81 88888.00 2015-11-30 09:30:02.405 334 15243.78 179.81 53345.13 88888.00 2015-11-30 09:30:02.905 334 15243.71 180.15 53345.47 88888.00 2015-11-30 09:30:03.405 334 15243.63 180.41 53345.89 88888.00 2015-11-30 09:30:03.905 334 15243.57 180.63 53346.36 88888.00 2015-11-30 09:30:04.405 334 15243.53 180.84 53346.80 88888.00 2015-11-30 09:30:04.905 334 15243.54 181.02 53347.25 88888.00 2015-11-30 09:30:05.405 334 15243.53 181.15 53347.69 88888.00 2015-11-30 09:30:05.905 334 15243.57 181.26 53347.87 88888.00 2015-11-30 09:30:06.405 334 15243.69 181.41 53347.95 88888.00 2015-11-30 09:30:06.905 334 15243.90 181.67 53347.94 88888.00 2015-11-30 09:30:07.405 334 15244.18 181.95 53347.89 88888.00 2015-11-30 09:30:07.905 334 15244.53 182.25 53347.78 88888.00 2015-11-30 09:30:08.405 334 15244.87 182.45 53347.66 88888.00 2015-11-30 09:30:08.905 334 15245.12 182.63 53347.58 88888.00 2015-11-30 09:30:09.405 334 15245.26 182.80 53347.51 88888.00 2015-11-30 09:30:09.905 334 15245.40 182.88 53347.48 88888.00 2015-11-30 09:30:10.405 334 15245.56 182.89 53347.49 88888.00 2015-11-30 09:30:10.905 334 15245.66 182.92 53347.55 88888.00 2015-11-30 09:30:11.405 334 15245.75 183.05 53347.61 88888.00 2015-11-30 09:30:11.905 334 15245.80 183.15 53347.69 88888.00 2015-11-30 09:30:12.405 334 15245.86 183.34 53347.79 88888.00 2015-11-30 09:30:12.905 334 15245.85 183.58 53347.84 88888.00 2015-11-30 09:30:13.405 334 15245.89 183.82 53347.90 88888.00 2015-11-30 09:30:13.905 334 15246.02 184.04 53347.93 88888.00 2015-11-30 09:30:14.405 334 15246.17 184.27 53347.89 88888.00 2015-11-30 09:30:14.905 334 15246.24 184.51 53347.84 88888.00 2015-11-30 09:30:15.405 334 15246.41 184.53 53347.76 88888.00 2015-11-30 09:30:15.905 334 15246.53 184.43 53347.73 88888.00 2015-11-30 09:30:16.405 334 15246.61 184.34 53347.65 88888.00 2015-11-30 09:30:16.905 334 15246.72 184.24 53347.63 88888.00 2015-11-30 09:30:17.405 334 15246.74 184.20 53347.60 88888.00 2015-11-30 09:30:17.905 334 15246.60 184.17 53347.60 88888.00 2015-11-30 09:30:18.405 334 15246.34 184.08 53347.59 88888.00 2015-11-30 09:30:18.905 334 15246.11 184.13 53347.66 88888.00 2015-11-30 09:30:19.405 334 15245.87 183.98 53347.76 88888.00 2015-11-30 09:30:19.905 334 15245.70 183.75 53347.79 88888.00 2015-11-30 09:30:20.405 334 15245.54 183.56 53347.83 88888.00 2015-11-30 09:30:20.905 334 15245.50 183.47 53347.91 88888.00 2015-11-30 09:30:21.405 334 15245.44 183.42 53348.00 88888.00 2015-11-30 09:30:21.905 334 15245.38 183.41 53348.05 88888.00 2015-11-30 09:30:22.405 334 15245.43 183.34 53348.08 88888.00 2015-11-30 09:30:22.905 334 15245.49 183.38 53348.07 88888.00 2015-11-30 09:30:23.405 334 15245.41 183.41 53348.06 88888.00 2015-11-30 09:30:23.905 334 15245.36 183.43 53348.03 88888.00 2015-11-30 09:30:24.405 334 15245.23 183.42 53348.05 88888.00 2015-11-30 09:30:24.905 334 15245.09 183.41 53348.08 88888.00 2015-11-30 09:30:25.405 334 15245.03 183.46 53348.06 88888.00 2015-11-30 09:30:25.905 334 15245.03 183.51 53348.20 88888.00 2015-11-30 09:30:26.405 334 15245.08 183.69 53348.22 88888.00 2015-11-30 09:30:26.905 334 15245.23 183.76 53348.26 88888.00 2015-11-30 09:30:27.405 334 15245.40 183.75 53348.27 88888.00 2015-11-30 09:30:27.905 334 15245.59 183.70 53348.29 88888.00 2015-11-30 09:30:28.405 334 15245.69 183.69 53348.25 88888.00 2015-11-30 09:30:28.905 334 15245.78 183.74 53348.18 88888.00 2015-11-30 09:30:29.405 334 15245.83 183.80 53347.99 88888.00 2015-11-30 09:30:29.905 334 15245.84 183.85 53347.84 88888.00 2015-11-30 09:30:30.406 334 15245.71 184.01 53347.64 88888.00 2015-11-30 09:30:30.906 334 15245.51 184.08 53347.50 88888.00 2015-11-30 09:30:31.406 334 15245.32 184.07 53347.44 88888.00 2015-11-30 09:30:31.906 334 15245.07 184.07 53347.44 88888.00 2015-11-30 09:30:32.406 334 15244.95 184.06 53347.37 88888.00 2015-11-30 09:30:32.906 334 15245.02 183.95 53347.27 88888.00 2015-11-30 09:30:33.406 334 15245.18 183.78 53347.21 88888.00 2015-11-30 09:30:33.906 334 15245.44 183.66 53347.08 88888.00 2015-11-30 09:30:34.406 334 15245.75 183.50 53347.05 88888.00 2015-11-30 09:30:34.906 334 15246.06 183.32 53347.07 88888.00 2015-11-30 09:30:35.406 334 15246.30 183.31 53347.19 88888.00 2015-11-30 09:30:35.906 334 15246.45 183.29 53347.23 88888.00 2015-11-30 09:30:36.406 334 15246.50 183.33 53347.32 88888.00 2015-11-30 09:30:36.906 334 15246.53 183.32 53347.41 88888.00 2015-11-30 09:30:37.406 334 15246.54 183.33 53347.53 88888.00 2015-11-30 09:30:37.906 334 15246.48 183.41 53347.66 88888.00 2015-11-30 09:30:38.406 334 15246.27 183.38 53347.77 88888.00 2015-11-30 09:30:38.906 334 15246.01 183.51 53347.76 88888.00 2015-11-30 09:30:39.406 334 15245.74 183.67 53347.80 88888.00 2015-11-30 09:30:39.906 334 15245.50 183.84 53347.78 88888.00 2015-11-30 09:30:40.406 334 15245.35 184.13 53347.63 88888.00 2015-11-30 09:30:40.906 334 15245.21 184.54 53347.54 88888.00 2015-11-30 09:30:41.406 334 15245.14 184.94 53347.35 88888.00 2015-11-30 09:30:41.906 334 15245.11 185.25 53347.27 88888.00 2015-11-30 09:30:42.406 334 15244.99 185.40 53347.20 88888.00 2015-11-30 09:30:42.906 334 15244.97 185.68 53347.06 88888.00 2015-11-30 09:30:43.406 334 15244.94 185.93 53346.90 88888.00 2015-11-30 09:30:43.906 334 15244.94 186.12 53346.76 88888.00 2015-11-30 09:30:44.406 334 15244.94 186.25 53346.54 88888.00 2015-11-30 09:30:44.906 334 15245.03 186.38 53346.40 88888.00 2015-11-30 09:30:45.406 334 15245.11 186.41 53346.29 88888.00 2015-11-30 09:30:45.906 334 15245.23 186.38 53346.26 88888.00 2015-11-30 09:30:46.406 334 15245.33 186.27 53346.27 88888.00 2015-11-30 09:30:46.906 334 15245.36 186.10 53346.37 88888.00 2015-11-30 09:30:47.406 334 15245.40 185.89 53346.54 88888.00 2015-11-30 09:30:47.906 334 15245.53 185.69 53346.67 88888.00 2015-11-30 09:30:48.406 334 15245.66 185.49 53346.70 88888.00 2015-11-30 09:30:48.906 334 15245.66 185.37 53346.65 88888.00 2015-11-30 09:30:49.406 334 15245.60 185.40 53346.56 88888.00 2015-11-30 09:30:49.906 334 15245.54 185.55 53346.45 88888.00 2015-11-30 09:30:50.406 334 15245.43 185.64 53346.38 88888.00 2015-11-30 09:30:50.906 334 15245.32 185.73 53346.34 88888.00 2015-11-30 09:30:51.406 334 15245.24 185.80 53346.45 88888.00 2015-11-30 09:30:51.906 334 15245.15 185.92 53346.64 88888.00 2015-11-30 09:30:52.406 334 15245.04 186.03 53346.81 88888.00 2015-11-30 09:30:52.906 334 15244.86 186.16 53346.94 88888.00 2015-11-30 09:30:53.406 334 15244.71 186.28 53347.02 88888.00 2015-11-30 09:30:53.906 334 15244.55 186.35 53347.08 88888.00 2015-11-30 09:30:54.406 334 15244.49 186.50 53347.07 88888.00 2015-11-30 09:30:54.906 334 15244.36 186.69 53347.08 88888.00 2015-11-30 09:30:55.406 334 15244.25 186.90 53347.16 88888.00 2015-11-30 09:30:55.906 334 15244.17 187.37 53347.23 88888.00 2015-11-30 09:30:56.406 334 15244.12 187.91 53347.26 88888.00 2015-11-30 09:30:56.906 334 15244.03 188.37 53347.37 88888.00 2015-11-30 09:30:57.406 334 15244.04 188.65 53347.64 88888.00 2015-11-30 09:30:57.906 334 15244.10 188.83 53347.83 88888.00 2015-11-30 09:30:58.406 334 15244.28 189.01 53348.04 88888.00 2015-11-30 09:30:58.906 334 15244.52 189.16 53348.22 88888.00 2015-11-30 09:30:59.406 334 15244.70 189.32 53348.28 88888.00 2015-11-30 09:30:59.906 334 15244.85 189.48 53348.29 88888.00 2015-11-30 09:31:00.406 334 15244.93 189.68 53348.24 88888.00 2015-11-30 09:31:00.906 334 15245.05 189.92 53348.11 88888.00 2015-11-30 09:31:01.406 334 15245.22 190.24 53348.02 88888.00 2015-11-30 09:31:01.906 334 15245.43 190.47 53348.00 88888.00 2015-11-30 09:31:02.406 334 15245.68 190.61 53347.94 88888.00 2015-11-30 09:31:02.906 334 15245.99 190.72 53347.87 88888.00 2015-11-30 09:31:03.406 334 15246.31 190.73 53347.96 88888.00 2015-11-30 09:31:03.906 334 15246.60 190.63 53348.15 88888.00 2015-11-30 09:31:04.406 334 15246.89 190.66 53348.33 88888.00 2015-11-30 09:31:04.906 334 15247.34 190.66 53348.42 88888.00 2015-11-30 09:31:05.406 334 15247.71 190.69 53348.50 88888.00 2015-11-30 09:31:05.906 334 15248.04 190.70 53348.64 88888.00 2015-11-30 09:31:06.406 334 15248.43 190.77 53348.78 88888.00 2015-11-30 09:31:06.906 334 15248.71 190.83 53348.82 88888.00 2015-11-30 09:31:07.406 334 15248.91 190.98 53348.87 88888.00 2015-11-30 09:31:07.906 334 15249.07 191.10 53348.82 88888.00 2015-11-30 09:31:08.406 334 15249.22 191.22 53348.71 88888.00 2015-11-30 09:31:08.906 334 15249.37 191.28 53348.66 88888.00 2015-11-30 09:31:09.406 334 15249.54 191.44 53348.66 88888.00 2015-11-30 09:31:09.906 334 15249.73 191.65 53348.67 88888.00 2015-11-30 09:31:10.406 334 15250.00 191.84 53348.69 88888.00 2015-11-30 09:31:10.906 334 15250.28 192.04 53348.74 88888.00 2015-11-30 09:31:11.406 334 15250.56 192.27 53348.87 88888.00 2015-11-30 09:31:11.906 334 15250.78 192.47 53349.10 88888.00 2015-11-30 09:31:12.406 334 15251.05 192.71 53349.18 88888.00 2015-11-30 09:31:12.906 334 15251.20 193.01 53349.22 88888.00 2015-11-30 09:31:13.406 334 15251.35 193.24 53349.14 88888.00 2015-11-30 09:31:13.906 334 15251.49 193.42 53349.14 88888.00 2015-11-30 09:31:14.406 334 15251.62 193.49 53349.09 88888.00 2015-11-30 09:31:14.906 334 15251.72 193.45 53349.11 88888.00 2015-11-30 09:31:15.406 334 15251.84 193.27 53349.19 88888.00 2015-11-30 09:31:15.906 334 15251.87 193.07 53349.26 88888.00 2015-11-30 09:31:16.406 334 15251.90 192.99 53349.21 88888.00 2015-11-30 09:31:16.906 334 15251.89 192.98 53349.06 88888.00 2015-11-30 09:31:17.406 334 15251.82 193.01 53348.97 88888.00 2015-11-30 09:31:17.906 334 15251.55 193.11 53348.89 88888.00 2015-11-30 09:31:18.406 334 15251.28 193.19 53348.68 88888.00 2015-11-30 09:31:18.906 334 15251.03 193.25 53348.49 88888.00 2015-11-30 09:31:19.406 334 15250.82 193.34 53348.33 88888.00 2015-11-30 09:31:19.906 334 15250.59 193.38 53348.21 88888.00 2015-11-30 09:31:20.406 334 15250.32 193.53 53348.19 88888.00 2015-11-30 09:31:20.906 334 15250.15 193.59 53348.23 88888.00 2015-11-30 09:31:21.406 334 15249.95 193.63 53348.31 88888.00 2015-11-30 09:31:21.906 334 15249.61 193.69 53348.42 88888.00 2015-11-30 09:31:22.406 334 15249.29 193.72 53348.63 88888.00 2015-11-30 09:31:22.906 334 15249.13 193.79 53348.90 88888.00 2015-11-30 09:31:23.406 334 15248.96 193.75 53349.38 88888.00 2015-11-30 09:31:23.906 334 15248.83 193.66 53349.75 88888.00 2015-11-30 09:31:24.406 334 15248.62 193.64 53349.99 88888.00 2015-11-30 09:31:24.906 334 15248.48 193.69 53350.18 88888.00 2015-11-30 09:31:25.406 334 15248.37 193.76 53350.30 88888.00 2015-11-30 09:31:25.906 334 15248.11 193.86 53350.42 88888.00 2015-11-30 09:31:26.406 334 15247.82 194.02 53350.41 88888.00 2015-11-30 09:31:26.906 334 15247.48 194.14 53350.40 88888.00 2015-11-30 09:31:27.406 334 15247.20 194.30 53350.45 88888.00 2015-11-30 09:31:27.906 334 15247.02 194.48 53350.59 88888.00 2015-11-30 09:31:28.406 334 15246.86 194.73 53350.76 88888.00 2015-11-30 09:31:28.906 334 15246.63 194.99 53350.84 88888.00 2015-11-30 09:31:29.406 334 15246.41 195.14 53350.96 88888.00 2015-11-30 09:31:29.906 334 15246.22 195.34 53351.06 88888.00 2015-11-30 09:31:30.406 334 15246.07 195.53 53351.15 88888.00 2015-11-30 09:31:30.906 334 15245.97 195.63 53351.20 88888.00 2015-11-30 09:31:31.406 334 15245.90 195.66 53351.23 88888.00 2015-11-30 09:31:31.906 334 15245.79 195.66 53351.28 88888.00 2015-11-30 09:31:32.406 334 15245.54 195.66 53351.40 88888.00 2015-11-30 09:31:32.906 334 15245.27 195.60 53351.45 88888.00 2015-11-30 09:31:33.406 334 15244.99 195.48 53351.47 88888.00 2015-11-30 09:31:33.906 334 15244.72 195.37 53351.40 88888.00 2015-11-30 09:31:34.406 334 15244.52 195.30 53351.33 88888.00 2015-11-30 09:31:34.906 334 15244.27 195.26 53351.25 88888.00 2015-11-30 09:31:35.406 334 15244.01 195.21 53351.24 88888.00 2015-11-30 09:31:35.906 334 15243.82 195.15 53351.30 88888.00 2015-11-30 09:31:36.406 334 15243.71 195.16 53351.37 88888.00 2015-11-30 09:31:36.906 334 15243.66 195.22 53351.44 88888.00 2015-11-30 09:31:37.406 334 15243.76 195.25 53351.54 88888.00 2015-11-30 09:31:37.906 334 15243.86 195.22 53351.62 88888.00 2015-11-30 09:31:38.406 334 15243.88 195.16 53351.70 88888.00 2015-11-30 09:31:38.906 334 15243.94 195.17 53351.73 88888.00 2015-11-30 09:31:39.406 334 15244.01 195.18 53351.77 88888.00 2015-11-30 09:31:39.906 334 15244.01 195.07 53351.71 88888.00 2015-11-30 09:31:40.406 334 15244.04 194.91 53351.67 88888.00 2015-11-30 09:31:40.906 334 15244.15 194.76 53351.54 88888.00 2015-11-30 09:31:41.406 334 15244.25 194.64 53351.45 88888.00 2015-11-30 09:31:41.906 334 15244.33 194.61 53351.48 88888.00 2015-11-30 09:31:42.406 334 15244.33 194.63 53351.63 88888.00 2015-11-30 09:31:42.906 334 15244.34 194.73 53351.77 88888.00 2015-11-30 09:31:43.406 334 15244.36 194.83 53351.88 88888.00 2015-11-30 09:31:43.906 334 15244.49 194.97 53352.06 88888.00 2015-11-30 09:31:44.406 334 15244.67 195.14 53352.28 88888.00 2015-11-30 09:31:44.906 334 15244.80 195.25 53352.51 88888.00 2015-11-30 09:31:45.406 334 15245.02 195.32 53352.54 88888.00 2015-11-30 09:31:45.906 334 15245.18 195.45 53352.52 88888.00 2015-11-30 09:31:46.406 334 15245.29 195.58 53352.51 88888.00 2015-11-30 09:31:46.906 334 15245.40 195.74 53352.50 88888.00 2015-11-30 09:31:47.406 334 15245.49 195.93 53352.40 88888.00 2015-11-30 09:31:47.906 334 15245.56 196.09 53352.29 88888.00 2015-11-30 09:31:48.406 334 15245.56 196.21 53352.24 88888.00 2015-11-30 09:31:48.906 334 15245.65 196.27 53352.26 88888.00 2015-11-30 09:31:49.406 334 15245.84 196.32 53352.28 88888.00 2015-11-30 09:31:49.906 334 15246.04 196.32 53352.21 88888.00 2015-11-30 09:31:50.406 334 15246.14 196.31 53352.06 88888.00 2015-11-30 09:31:50.906 334 15246.12 196.38 53351.93 88888.00 2015-11-30 09:31:51.406 334 15246.02 196.47 53351.84 88888.00 2015-11-30 09:31:51.906 334 15245.84 196.63 53351.80 88888.00 2015-11-30 09:31:52.406 334 15245.70 196.77 53351.73 88888.00 2015-11-30 09:31:52.906 334 15245.56 196.97 53351.83 88888.00 2015-11-30 09:31:53.406 334 15245.47 197.17 53352.03 88888.00 2015-11-30 09:31:53.906 334 15245.43 197.39 53352.23 88888.00 2015-11-30 09:31:54.406 334 15245.38 197.57 53352.39 88888.00 2015-11-30 09:31:54.906 334 15245.30 197.76 53352.63 88888.00 2015-11-30 09:31:55.406 334 15245.20 197.96 53352.97 88888.00 2015-11-30 09:31:55.906 334 15245.02 198.12 53353.37 88888.00 2015-11-30 09:31:56.406 334 15244.90 198.37 53353.71 88888.00 2015-11-30 09:31:56.906 334 15244.94 198.62 53354.01 88888.00 2015-11-30 09:31:57.406 334 15244.95 198.91 53354.32 88888.00 2015-11-30 09:31:57.906 334 15245.04 199.30 53354.59 88888.00 2015-11-30 09:31:58.406 334 15245.09 199.71 53354.85 88888.00 2015-11-30 09:31:58.906 334 15245.18 200.06 53355.07 88888.00 2015-11-30 09:31:59.406 334 15245.27 200.34 53355.27 88888.00 2015-11-30 09:31:59.906 334 15245.43 200.53 53355.51 88888.00 2015-11-30 09:32:00.406 334 15245.50 200.86 53355.69 88888.00 2015-11-30 09:32:00.906 334 15245.51 201.31 53355.91 88888.00 2015-11-30 09:32:01.406 334 15245.48 201.76 53356.08 88888.00 2015-11-30 09:32:01.906 334 15245.49 202.24 53356.25 88888.00 2015-11-30 09:32:02.406 334 15245.58 202.65 53356.46 88888.00 2015-11-30 09:32:02.906 334 15245.63 202.95 53356.58 88888.00 2015-11-30 09:32:03.406 334 15245.76 203.14 53356.73 88888.00 2015-11-30 09:32:03.906 334 15245.93 203.26 53356.89 88888.00 2015-11-30 09:32:04.406 334 15246.09 203.35 53357.09 88888.00 2015-11-30 09:32:04.906 334 15246.27 203.43 53357.26 88888.00 2015-11-30 09:32:05.406 334 15246.50 203.45 53357.34 88888.00 2015-11-30 09:32:05.906 334 15246.72 203.47 53357.49 88888.00 2015-11-30 09:32:06.406 334 15246.98 203.65 53357.69 88888.00 2015-11-30 09:32:06.906 334 15247.22 203.88 53357.94 88888.00 2015-11-30 09:32:07.406 334 15247.40 203.96 53358.07 88888.00 2015-11-30 09:32:07.906 334 15247.47 203.96 53358.09 88888.00 2015-11-30 09:32:08.406 334 15247.57 203.87 53358.27 88888.00 2015-11-30 09:32:08.906 334 15247.65 203.72 53358.46 88888.00 2015-11-30 09:32:09.406 334 15247.74 203.63 53358.62 88888.00 2015-11-30 09:32:09.906 334 15247.76 203.55 53358.80 88888.00 2015-11-30 09:32:10.406 334 15247.74 203.54 53358.94 88888.00 2015-11-30 09:32:10.906 334 15247.64 203.54 53359.05 88888.00 2015-11-30 09:32:11.406 334 15247.61 203.52 53359.22 88888.00 2015-11-30 09:32:11.906 334 15247.61 203.46 53359.37 88888.00 2015-11-30 09:32:12.406 334 15247.71 203.45 53359.63 88888.00 2015-11-30 09:32:12.906 334 15247.82 203.43 53360.04 88888.00 2015-11-30 09:32:13.406 334 15247.91 203.37 53360.28 88888.00 2015-11-30 09:32:13.906 334 15247.88 203.40 53360.46 88888.00 2015-11-30 09:32:14.406 334 15247.76 203.44 53360.67 88888.00 2015-11-30 09:32:14.906 334 15247.57 203.46 53360.80 88888.00 2015-11-30 09:32:15.406 334 15247.38 203.60 53360.86 88888.00 2015-11-30 09:32:15.906 334 15247.19 203.65 53360.88 88888.00 2015-11-30 09:32:16.406 334 15247.03 203.74 53360.92 88888.00 2015-11-30 09:32:16.906 334 15246.87 203.88 53361.06 88888.00 2015-11-30 09:32:17.406 334 15246.77 204.04 53361.25 88888.00 2015-11-30 09:32:17.906 334 15246.70 204.10 53361.38 88888.00 2015-11-30 09:32:18.406 334 15246.67 204.12 53361.54 88888.00 2015-11-30 09:32:18.906 334 15246.69 204.12 53361.65 88888.00 2015-11-30 09:32:19.406 334 15246.77 204.05 53361.78 88888.00 2015-11-30 09:32:19.906 334 15246.83 204.03 53361.95 88888.00 2015-11-30 09:32:20.406 334 15246.94 204.04 53362.16 88888.00 2015-11-30 09:32:20.906 334 15246.98 204.07 53362.38 88888.00 2015-11-30 09:32:21.406 334 15246.99 204.15 53362.44 88888.00 2015-11-30 09:32:21.906 334 15247.01 204.18 53362.48 88888.00 2015-11-30 09:32:22.406 334 15247.10 204.10 53362.48 88888.00 2015-11-30 09:32:22.906 334 15247.17 203.99 53362.41 88888.00 2015-11-30 09:32:23.406 334 15247.21 203.91 53362.28 88888.00 2015-11-30 09:32:23.906 334 15247.16 203.89 53362.10 88888.00 2015-11-30 09:32:24.406 334 15247.15 204.05 53361.98 88888.00 2015-11-30 09:32:24.906 334 15247.07 204.26 53361.91 88888.00 2015-11-30 09:32:25.406 334 15247.01 204.39 53361.86 88888.00 2015-11-30 09:32:25.906 334 15246.90 204.42 53361.80 88888.00 2015-11-30 09:32:26.406 334 15246.87 204.44 53361.74 88888.00 2015-11-30 09:32:26.906 334 15246.89 204.47 53361.62 88888.00 2015-11-30 09:32:27.406 334 15246.99 204.56 53361.48 88888.00 2015-11-30 09:32:27.906 334 15246.99 204.48 53361.33 88888.00 2015-11-30 09:32:28.406 334 15246.86 204.50 53361.20 88888.00 2015-11-30 09:32:28.906 334 15246.66 204.68 53361.21 88888.00 2015-11-30 09:32:29.406 334 15246.41 204.84 53361.32 88888.00 2015-11-30 09:32:29.906 334 15246.21 204.94 53361.49 88888.00 2015-11-30 09:32:30.406 334 15245.99 205.12 53361.61 88888.00 2015-11-30 09:32:30.906 334 15245.80 205.36 53361.85 88888.00 2015-11-30 09:32:31.406 334 15245.66 205.58 53362.19 88888.00 2015-11-30 09:32:31.906 334 15245.56 205.70 53362.54 88888.00 2015-11-30 09:32:32.406 334 15245.49 205.78 53362.95 88888.00 2015-11-30 09:32:32.906 334 15245.39 205.77 53363.45 88888.00 2015-11-30 09:32:33.406 334 15245.38 205.60 53363.90 88888.00 2015-11-30 09:32:33.906 334 15245.23 205.41 53364.21 88888.00 2015-11-30 09:32:34.406 334 15245.06 205.43 53364.54 88888.00 2015-11-30 09:32:34.906 334 15245.02 205.34 53364.80 88888.00 2015-11-30 09:32:35.406 334 15244.94 205.15 53365.08 88888.00 2015-11-30 09:32:35.906 334 15244.93 204.81 53365.30 88888.00 2015-11-30 09:32:36.406 334 15244.91 204.59 53365.44 88888.00 2015-11-30 09:32:36.906 334 15244.88 204.41 53365.59 88888.00 2015-11-30 09:32:37.406 334 15244.85 204.33 53365.81 88888.00 2015-11-30 09:32:37.906 334 15244.76 204.31 53366.10 88888.00 2015-11-30 09:32:38.406 334 15244.72 204.29 53366.39 88888.00 2015-11-30 09:32:38.906 334 15244.69 204.24 53366.74 88888.00 2015-11-30 09:32:39.406 334 15244.69 204.37 53366.88 88888.00 2015-11-30 09:32:39.906 334 15244.73 204.49 53367.05 88888.00 2015-11-30 09:32:40.406 334 15244.76 204.50 53367.17 88888.00 2015-11-30 09:32:40.906 334 15244.87 204.34 53367.24 88888.00 2015-11-30 09:32:41.406 334 15245.02 204.22 53367.26 88888.00 2015-11-30 09:32:41.906 334 15245.02 204.12 53367.29 88888.00 2015-11-30 09:32:42.406 334 15245.06 204.04 53367.33 88888.00 2015-11-30 09:32:42.906 334 15245.06 203.99 53367.39 88888.00 2015-11-30 09:32:43.406 334 15245.02 204.00 53367.54 88888.00 2015-11-30 09:32:43.906 334 15244.96 204.00 53367.71 88888.00 2015-11-30 09:32:44.406 334 15245.02 203.97 53367.83 88888.00 2015-11-30 09:32:44.906 334 15244.98 203.90 53367.87 88888.00 2015-11-30 09:32:45.406 334 15244.97 203.87 53367.89 88888.00 2015-11-30 09:32:45.906 334 15244.91 203.81 53367.81 88888.00 2015-11-30 09:32:46.406 334 15244.93 203.73 53367.71 88888.00 2015-11-30 09:32:46.906 334 15244.99 203.69 53367.66 88888.00 2015-11-30 09:32:47.406 334 15245.16 203.58 53367.60 88888.00 2015-11-30 09:32:47.906 334 15245.34 203.43 53367.56 88888.00 2015-11-30 09:32:48.406 334 15245.51 203.26 53367.52 88888.00 2015-11-30 09:32:48.906 334 15245.61 203.10 53367.39 88888.00 2015-11-30 09:32:49.406 334 15245.71 202.96 53367.17 88888.00 2015-11-30 09:32:49.906 334 15245.88 202.97 53366.85 88888.00 2015-11-30 09:32:50.406 334 15246.14 203.08 53366.60 88888.00 2015-11-30 09:32:50.906 334 15246.32 203.29 53366.31 88888.00 2015-11-30 09:32:51.406 334 15246.40 203.47 53365.99 88888.00 2015-11-30 09:32:51.906 334 15246.41 203.66 53365.55 88888.00 2015-11-30 09:32:52.406 334 15246.34 203.83 53365.07 88888.00 2015-11-30 09:32:52.906 334 15246.18 204.03 53364.73 88888.00 2015-11-30 09:32:53.406 334 15246.05 204.37 53364.54 88888.00 2015-11-30 09:32:53.906 334 15245.94 204.78 53364.49 88888.00 2015-11-30 09:32:54.406 334 15245.84 205.15 53364.50 88888.00 2015-11-30 09:32:54.906 334 15245.72 205.46 53364.47 88888.00 2015-11-30 09:32:55.406 334 15245.56 205.76 53364.40 88888.00 2015-11-30 09:32:55.906 334 15245.43 205.97 53364.36 88888.00 2015-11-30 09:32:56.406 334 15245.27 206.14 53364.21 88888.00 2015-11-30 09:32:56.906 334 15245.09 206.31 53363.97 88888.00 2015-11-30 09:32:57.406 334 15244.94 206.50 53363.93 88888.00 2015-11-30 09:32:57.906 334 15244.80 206.74 53363.92 88888.00 2015-11-30 09:32:58.406 334 15244.73 206.98 53363.87 88888.00 2015-11-30 09:32:58.906 334 15244.79 207.18 53363.82 88888.00 2015-11-30 09:32:59.406 334 15244.90 207.46 53363.81 88888.00 2015-11-30 09:32:59.906 334 15245.00 207.79 53363.82 88888.00 2015-11-30 09:33:00.406 334 15245.08 208.07 53363.84 88888.00 2015-11-30 09:33:00.906 334 15245.13 208.36 53363.90 88888.00 2015-11-30 09:33:01.406 334 15245.15 208.58 53364.08 88888.00 2015-11-30 09:33:01.906 334 15245.21 208.81 53364.35 88888.00 2015-11-30 09:33:02.406 334 15245.21 208.98 53364.63 88888.00 2015-11-30 09:33:02.906 334 15245.13 209.08 53364.83 88888.00 2015-11-30 09:33:03.406 334 15244.97 209.18 53364.94 88888.00 2015-11-30 09:33:03.906 334 15244.81 209.39 53365.00 88888.00 2015-11-30 09:33:04.406 334 15244.64 209.48 53365.01 88888.00 2015-11-30 09:33:04.906 334 15244.43 209.50 53365.07 88888.00 2015-11-30 09:33:05.406 334 15244.15 209.65 53365.22 88888.00 2015-11-30 09:33:05.906 334 15243.86 209.77 53365.22 88888.00 2015-11-30 09:33:06.406 334 15243.59 209.89 53365.11 88888.00 2015-11-30 09:33:06.906 334 15243.45 209.94 53365.01 88888.00 2015-11-30 09:33:07.406 334 15243.42 210.00 53364.77 88888.00 2015-11-30 09:33:07.906 334 15243.50 210.11 53364.49 88888.00 2015-11-30 09:33:08.406 334 15243.58 210.27 53364.40 88888.00 2015-11-30 09:33:08.906 334 15243.80 210.44 53364.33 88888.00 2015-11-30 09:33:09.406 334 15244.01 210.70 53364.23 88888.00 2015-11-30 09:33:09.906 334 15244.13 210.94 53364.17 88888.00 2015-11-30 09:33:10.406 334 15244.10 211.18 53364.03 88888.00 2015-11-30 09:33:10.906 334 15244.00 211.40 53363.81 88888.00 2015-11-30 09:33:11.406 334 15243.88 211.65 53363.69 88888.00 2015-11-30 09:33:11.906 334 15243.86 211.87 53363.59 88888.00 2015-11-30 09:33:12.406 334 15243.87 212.10 53363.43 88888.00 2015-11-30 09:33:12.906 334 15243.91 212.30 53363.30 88888.00 2015-11-30 09:33:13.406 334 15243.90 212.46 53363.23 88888.00 2015-11-30 09:33:13.906 334 15243.80 212.56 53363.06 88888.00 2015-11-30 09:33:14.406 334 15243.63 212.65 53362.88 88888.00 2015-11-30 09:33:14.906 334 15243.50 212.87 53362.78 88888.00 2015-11-30 09:33:15.406 334 15243.36 213.12 53362.76 88888.00 2015-11-30 09:33:15.906 334 15243.30 213.51 53362.75 88888.00 2015-11-30 09:33:16.406 334 15243.27 213.91 53362.73 88888.00 2015-11-30 09:33:16.906 334 15243.23 214.27 53362.71 88888.00 2015-11-30 09:33:17.406 334 15243.32 214.55 53362.66 88888.00 2015-11-30 09:33:17.906 334 15243.50 214.71 53362.61 88888.00 2015-11-30 09:33:18.406 334 15243.68 214.85 53362.63 88888.00 2015-11-30 09:33:18.906 334 15243.90 214.93 53362.73 88888.00 2015-11-30 09:33:19.406 334 15244.16 215.03 53362.87 88888.00 2015-11-30 09:33:19.906 334 15244.35 215.14 53363.11 88888.00 2015-11-30 09:33:20.406 334 15244.59 215.27 53363.32 88888.00 2015-11-30 09:33:20.906 334 15244.80 215.35 53363.49 88888.00 2015-11-30 09:33:21.406 334 15244.99 215.36 53363.66 88888.00 2015-11-30 09:33:21.906 334 15245.06 215.44 53363.91 88888.00 2015-11-30 09:33:22.406 334 15245.13 215.56 53364.15 88888.00 2015-11-30 09:33:22.906 334 15245.07 215.68 53364.38 88888.00 2015-11-30 09:33:23.406 334 15244.99 215.75 53364.57 88888.00 2015-11-30 09:33:23.906 334 15244.85 215.82 53364.80 88888.00 2015-11-30 09:33:24.406 334 15244.62 215.90 53365.07 88888.00 2015-11-30 09:33:24.906 334 15244.43 215.83 53365.21 88888.00 2015-11-30 09:33:25.406 334 15244.23 215.74 53365.39 88888.00 2015-11-30 09:33:25.906 334 15244.06 215.72 53365.55 88888.00 2015-11-30 09:33:26.406 334 15244.04 215.70 53365.69 88888.00 2015-11-30 09:33:26.906 334 15244.19 215.73 53365.78 88888.00 2015-11-30 09:33:27.406 334 15244.44 215.67 53365.93 88888.00 2015-11-30 09:33:27.906 334 15244.57 215.67 53366.03 88888.00 2015-11-30 09:33:28.406 334 15244.64 215.73 53365.99 88888.00 2015-11-30 09:33:28.906 334 15244.62 215.75 53365.97 88888.00 2015-11-30 09:33:29.406 334 15244.54 215.73 53365.98 88888.00 2015-11-30 09:33:29.906 334 15244.57 215.64 53365.97 88888.00 2015-11-30 09:33:30.406 334 15244.73 215.65 53365.95 88888.00 2015-11-30 09:33:30.906 334 15244.94 215.73 53365.78 88888.00 2015-11-30 09:33:31.406 334 15245.12 215.66 53365.64 88888.00 2015-11-30 09:33:31.906 334 15245.23 215.72 53365.45 88888.00 2015-11-30 09:33:32.406 334 15245.31 215.84 53365.10 88888.00 2015-11-30 09:33:32.906 334 15245.36 216.04 53364.75 88888.00 2015-11-30 09:33:33.406 334 15245.32 216.31 53364.49 88888.00 2015-11-30 09:33:33.906 334 15245.27 216.62 53364.38 88888.00 2015-11-30 09:33:34.406 334 15245.20 216.94 53364.37 88888.00 2015-11-30 09:33:34.906 334 15245.02 217.19 53364.35 88888.00 2015-11-30 09:33:35.406 334 15244.80 217.51 53364.32 88888.00 2015-11-30 09:33:35.906 334 15244.59 217.78 53364.24 88888.00 2015-11-30 09:33:36.406 334 15244.41 218.10 53364.30 88888.00 2015-11-30 09:33:36.906 334 15244.25 218.30 53364.46 88888.00 2015-11-30 09:33:37.406 334 15244.16 218.41 53364.55 88888.00 2015-11-30 09:33:37.906 334 15244.13 218.41 53364.70 88888.00 2015-11-30 09:33:38.406 334 15244.17 218.36 53364.91 88888.00 2015-11-30 09:33:38.906 334 15244.24 218.33 53365.21 88888.00 2015-11-30 09:33:39.406 334 15244.31 218.39 53365.47 88888.00 2015-11-30 09:33:39.906 334 15244.34 218.41 53365.62 88888.00 2015-11-30 09:33:40.406 334 15244.33 218.50 53365.68 88888.00 2015-11-30 09:33:40.906 334 15244.31 218.60 53365.68 88888.00 2015-11-30 09:33:41.406 334 15244.34 218.67 53365.65 88888.00 2015-11-30 09:33:41.906 334 15244.43 218.67 53365.65 88888.00 2015-11-30 09:33:42.406 334 15244.60 218.65 53365.58 88888.00 2015-11-30 09:33:42.906 334 15244.75 218.69 53365.57 88888.00 2015-11-30 09:33:43.406 334 15245.03 218.76 53365.41 88888.00 2015-11-30 09:33:43.906 334 15245.50 218.92 53365.23 88888.00 2015-11-30 09:33:44.406 334 15245.99 218.98 53364.98 88888.00 2015-11-30 09:33:44.906 334 15246.59 218.84 53364.71 88888.00 2015-11-30 09:33:45.406 334 15247.22 218.74 53364.38 88888.00 2015-11-30 09:33:45.906 334 15247.83 218.67 53364.03 88888.00 2015-11-30 09:33:46.406 334 15248.32 218.64 53363.75 88888.00 2015-11-30 09:33:46.906 334 15248.78 218.65 53363.51 88888.00 2015-11-30 09:33:47.406 334 15249.27 218.83 53363.30 88888.00 2015-11-30 09:33:47.906 334 15249.73 218.86 53363.10 88888.00 2015-11-30 09:33:48.406 334 15250.09 218.84 53362.86 88888.00 2015-11-30 09:33:48.906 334 15250.36 218.82 53362.58 88888.00 2015-11-30 09:33:49.406 334 15250.58 218.78 53362.41 88888.00 2015-11-30 09:33:49.906 334 15250.65 218.65 53362.32 88888.00 2015-11-30 09:33:50.406 334 15250.60 218.35 53362.13 88888.00 2015-11-30 09:33:50.906 334 15250.47 218.01 53362.00 88888.00 2015-11-30 09:33:51.406 334 15250.31 217.77 53361.89 88888.00 2015-11-30 09:33:51.906 334 15250.00 217.57 53361.77 88888.00 2015-11-30 09:33:52.406 334 15249.61 217.46 53361.65 88888.00 2015-11-30 09:33:52.906 334 15249.28 217.40 53361.54 88888.00 2015-11-30 09:33:53.406 334 15248.92 217.41 53361.55 88888.00 2015-11-30 09:33:53.906 334 15248.57 217.39 53361.62 88888.00 2015-11-30 09:33:54.406 334 15248.26 217.44 53361.70 88888.00 2015-11-30 09:33:54.906 334 15248.00 217.60 53361.84 88888.00 2015-11-30 09:33:55.406 334 15247.74 217.71 53362.01 88888.00 2015-11-30 09:33:55.906 334 15247.61 217.75 53362.17 88888.00 2015-11-30 09:33:56.406 334 15247.60 217.86 53362.16 88888.00 2015-11-30 09:33:56.906 334 15247.73 217.98 53362.08 88888.00 2015-11-30 09:33:57.406 334 15247.91 218.03 53361.97 88888.00 2015-11-30 09:33:57.906 334 15248.16 218.03 53361.89 88888.00 2015-11-30 09:33:58.406 334 15248.51 218.04 53361.81 88888.00 2015-11-30 09:33:58.906 334 15248.85 217.97 53361.76 88888.00 2015-11-30 09:33:59.406 334 15249.29 217.77 53361.70 88888.00 2015-11-30 09:33:59.906 334 15249.82 217.48 53361.64 88888.00 2015-11-30 09:34:00.406 334 15250.33 217.27 53361.44 88888.00 2015-11-30 09:34:00.906 334 15250.74 216.97 53361.27 88888.00 2015-11-30 09:34:01.406 334 15250.97 216.73 53361.16 88888.00 2015-11-30 09:34:01.906 334 15251.15 216.50 53361.08 88888.00 2015-11-30 09:34:02.406 334 15251.26 216.25 53360.99 88888.00 2015-11-30 09:34:02.906 334 15251.31 216.11 53360.92 88888.00 2015-11-30 09:34:03.406 334 15251.40 216.02 53360.88 88888.00 2015-11-30 09:34:03.906 334 15251.46 216.01 53360.76 88888.00 2015-11-30 09:34:04.406 334 15251.57 216.04 53360.56 88888.00 2015-11-30 09:34:04.906 334 15251.56 216.07 53360.35 88888.00 2015-11-30 09:34:05.406 334 15251.49 216.18 53360.17 88888.00 2015-11-30 09:34:05.906 334 15251.37 216.51 53359.96 88888.00 2015-11-30 09:34:06.406 334 15251.24 216.80 53359.91 88888.00 2015-11-30 09:34:06.906 334 15251.18 216.96 53359.93 88888.00 2015-11-30 09:34:07.406 334 15251.14 217.06 53359.97 88888.00 2015-11-30 09:34:07.906 334 15251.12 217.15 53359.92 88888.00 2015-11-30 09:34:08.406 334 15251.23 217.18 53359.86 88888.00 2015-11-30 09:34:08.906 334 15251.31 217.26 53359.88 88888.00 2015-11-30 09:34:09.406 334 15251.31 217.36 53359.97 88888.00 2015-11-30 09:34:09.906 334 15251.35 217.44 53360.11 88888.00 2015-11-30 09:34:10.406 334 15251.49 217.47 53360.24 88888.00 2015-11-30 09:34:10.906 334 15251.68 217.35 53360.33 88888.00 2015-11-30 09:34:11.406 334 15252.02 217.22 53360.49 88888.00 2015-11-30 09:34:11.906 334 15252.47 217.08 53360.61 88888.00 2015-11-30 09:34:12.406 334 15253.08 216.82 53360.76 88888.00 2015-11-30 09:34:12.906 334 15253.62 216.56 53360.88 88888.00 2015-11-30 09:34:13.406 334 15253.97 216.33 53360.94 88888.00 2015-11-30 09:34:13.906 334 15254.28 216.13 53360.94 88888.00 2015-11-30 09:34:14.406 334 15254.55 215.94 53360.88 88888.00 2015-11-30 09:34:14.906 334 15254.84 215.76 53360.80 88888.00 2015-11-30 09:34:15.406 334 15255.09 215.63 53360.83 88888.00 2015-11-30 09:34:15.906 334 15255.27 215.56 53360.83 88888.00 2015-11-30 09:34:16.406 334 15255.46 215.27 53360.88 88888.00 2015-11-30 09:34:16.906 334 15255.66 214.99 53360.91 88888.00 2015-11-30 09:34:17.406 334 15255.80 214.76 53360.81 88888.00 2015-11-30 09:34:17.906 334 15255.91 214.49 53360.71 88888.00 2015-11-30 09:34:18.406 334 15255.99 214.25 53360.74 88888.00 2015-11-30 09:34:18.906 334 15256.00 214.07 53360.73 88888.00 2015-11-30 09:34:19.406 334 15255.98 213.93 53360.69 88888.00 2015-11-30 09:34:19.906 334 15255.94 213.76 53360.71 88888.00 2015-11-30 09:34:20.406 334 15255.82 213.54 53360.78 88888.00 2015-11-30 09:34:20.906 334 15255.80 213.29 53360.79 88888.00 2015-11-30 09:34:21.406 334 15255.89 213.08 53360.65 88888.00 2015-11-30 09:34:21.906 334 15256.11 212.90 53360.50 88888.00 2015-11-30 09:34:22.406 334 15256.32 212.82 53360.25 88888.00 2015-11-30 09:34:22.906 334 15256.51 212.82 53360.06 88888.00 2015-11-30 09:34:23.406 334 15256.69 212.84 53359.93 88888.00 2015-11-30 09:34:23.906 334 15256.82 212.82 53359.74 88888.00 2015-11-30 09:34:24.406 334 15256.86 212.82 53359.56 88888.00 2015-11-30 09:34:24.906 334 15256.78 212.82 53359.42 88888.00 2015-11-30 09:34:25.406 334 15256.83 212.91 53359.30 88888.00 2015-11-30 09:34:25.906 334 15256.96 213.12 53359.31 88888.00 2015-11-30 09:34:26.406 334 15257.05 213.17 53359.36 88888.00 2015-11-30 09:34:26.906 334 15257.08 213.10 53359.47 88888.00 2015-11-30 09:34:27.406 334 15257.17 212.96 53359.62 88888.00 2015-11-30 09:34:27.906 334 15257.32 212.79 53359.72 88888.00 2015-11-30 09:34:28.406 334 15257.55 212.64 53359.90 88888.00 2015-11-30 09:34:28.906 334 15257.82 212.60 53360.03 88888.00 2015-11-30 09:34:29.406 334 15257.98 212.61 53360.05 88888.00 2015-11-30 09:34:29.906 334 15258.07 212.56 53360.03 88888.00 2015-11-30 09:34:30.406 334 15258.05 212.57 53359.95 88888.00 2015-11-30 09:34:30.906 334 15257.99 212.62 53359.77 88888.00 2015-11-30 09:34:31.406 334 15257.97 212.64 53359.51 88888.00 2015-11-30 09:34:31.906 334 15257.97 212.62 53359.24 88888.00 2015-11-30 09:34:32.406 334 15257.92 212.55 53359.05 88888.00 2015-11-30 09:34:32.906 334 15257.88 212.51 53358.92 88888.00 2015-11-30 09:34:33.406 334 15257.86 212.46 53358.83 88888.00 2015-11-30 09:34:33.906 334 15257.87 212.44 53358.82 88888.00 2015-11-30 09:34:34.406 334 15257.80 212.34 53358.85 88888.00 2015-11-30 09:34:34.906 334 15257.69 212.24 53358.98 88888.00 2015-11-30 09:34:35.406 334 15257.62 212.19 53359.16 88888.00 2015-11-30 09:34:35.906 334 15257.54 212.16 53359.24 88888.00 2015-11-30 09:34:36.406 334 15257.35 212.21 53359.36 88888.00 2015-11-30 09:34:36.906 334 15257.18 212.30 53359.56 88888.00 2015-11-30 09:34:37.406 334 15256.98 212.34 53359.76 88888.00 2015-11-30 09:34:37.906 334 15256.83 212.42 53360.07 88888.00 2015-11-30 09:34:38.406 334 15256.63 212.44 53360.34 88888.00 2015-11-30 09:34:38.906 334 15256.38 212.44 53360.59 88888.00 2015-11-30 09:34:39.406 334 15256.15 212.47 53360.92 88888.00 2015-11-30 09:34:39.906 334 15255.94 212.51 53361.24 88888.00 2015-11-30 09:34:40.406 334 15255.72 212.60 53361.56 88888.00 2015-11-30 09:34:40.906 334 15255.55 212.60 53361.95 88888.00 2015-11-30 09:34:41.406 334 15255.40 212.60 53362.29 88888.00 2015-11-30 09:34:41.906 334 15255.25 212.65 53362.72 88888.00 2015-11-30 09:34:42.406 334 15255.16 212.85 53363.09 88888.00 2015-11-30 09:34:42.906 334 15255.02 213.07 53363.53 88888.00 2015-11-30 09:34:43.406 334 15254.89 213.23 53363.99 88888.00 2015-11-30 09:34:43.906 334 15254.85 213.40 53364.50 88888.00 2015-11-30 09:34:44.406 334 15254.84 213.46 53365.01 88888.00 2015-11-30 09:34:44.906 334 15254.90 213.46 53365.54 88888.00 2015-11-30 09:34:45.406 334 15254.99 213.43 53366.05 88888.00 2015-11-30 09:34:45.906 334 15255.15 213.33 53366.54 88888.00 2015-11-30 09:34:46.406 334 15255.24 213.14 53366.93 88888.00 2015-11-30 09:34:46.906 334 15255.19 212.89 53367.11 88888.00 2015-11-30 09:34:47.406 334 15255.19 212.54 53367.22 88888.00 2015-11-30 09:34:47.906 334 15255.19 212.26 53367.36 88888.00 2015-11-30 09:34:48.406 334 15255.18 212.08 53367.54 88888.00 2015-11-30 09:34:48.906 334 15255.18 212.00 53367.63 88888.00 2015-11-30 09:34:49.406 334 15255.24 211.85 53367.70 88888.00 2015-11-30 09:34:49.906 334 15255.31 211.66 53367.77 88888.00 2015-11-30 09:34:50.406 334 15255.33 211.36 53367.86 88888.00 2015-11-30 09:34:50.906 334 15255.26 210.92 53368.01 88888.00 2015-11-30 09:34:51.406 334 15255.21 210.44 53368.17 88888.00 2015-11-30 09:34:51.906 334 15255.22 209.93 53368.34 88888.00 2015-11-30 09:34:52.406 334 15255.27 209.35 53368.45 88888.00 2015-11-30 09:34:52.906 334 15255.36 208.83 53368.46 88888.00 2015-11-30 09:34:53.406 334 15255.40 208.36 53368.34 88888.00 2015-11-30 09:34:53.906 334 15255.38 207.90 53368.14 88888.00 2015-11-30 09:34:54.406 334 15255.35 207.47 53367.99 88888.00 2015-11-30 09:34:54.906 334 15255.24 206.99 53367.80 88888.00 2015-11-30 09:34:55.406 334 15255.09 206.46 53367.45 88888.00 2015-11-30 09:34:55.906 334 15254.80 205.93 53367.20 88888.00 2015-11-30 09:34:56.406 334 15254.57 205.35 53367.05 88888.00 2015-11-30 09:34:56.906 334 15254.44 204.78 53366.89 88888.00 2015-11-30 09:34:57.406 334 15254.40 204.38 53366.72 88888.00 2015-11-30 09:34:57.906 334 15254.42 204.09 53366.53 88888.00 2015-11-30 09:34:58.406 334 15254.47 203.77 53366.26 88888.00 2015-11-30 09:34:58.906 334 15254.42 203.43 53365.90 88888.00 2015-11-30 09:34:59.406 334 15254.33 203.02 53365.51 88888.00 2015-11-30 09:34:59.906 334 15254.26 202.48 53365.07 88888.00 2015-11-30 09:35:00.407 334 15254.16 202.06 53364.64 88888.00 2015-11-30 09:35:00.907 334 15253.98 201.83 53364.21 88888.00 2015-11-30 09:35:01.407 334 15253.81 201.66 53363.87 88888.00 2015-11-30 09:35:01.907 334 15253.61 201.63 53363.72 88888.00 2015-11-30 09:35:02.407 334 15253.57 201.59 53363.49 88888.00 2015-11-30 09:35:02.907 334 15253.53 201.61 53363.29 88888.00 2015-11-30 09:35:03.407 334 15253.38 201.80 53363.21 88888.00 2015-11-30 09:35:03.907 334 15253.19 202.06 53363.12 88888.00 2015-11-30 09:35:04.407 334 15253.01 202.27 53363.02 88888.00 2015-11-30 09:35:04.907 334 15252.94 202.60 53362.96 88888.00 2015-11-30 09:35:05.407 334 15252.80 202.91 53362.90 88888.00 2015-11-30 09:35:05.907 334 15252.77 203.11 53362.75 88888.00 2015-11-30 09:35:06.407 334 15252.80 203.25 53362.55 88888.00 2015-11-30 09:35:06.907 334 15252.77 203.58 53362.26 88888.00 2015-11-30 09:35:07.407 334 15252.85 203.84 53362.04 88888.00 2015-11-30 09:35:07.907 334 15252.99 203.82 53361.91 88888.00 2015-11-30 09:35:08.407 334 15253.27 203.83 53361.94 88888.00 2015-11-30 09:35:08.907 334 15253.48 203.94 53362.00 88888.00 2015-11-30 09:35:09.407 334 15253.52 203.95 53362.09 88888.00 2015-11-30 09:35:09.907 334 15253.56 203.90 53362.19 88888.00 2015-11-30 09:35:10.407 334 15253.50 203.92 53362.34 88888.00 2015-11-30 09:35:10.907 334 15253.35 203.97 53362.56 88888.00 2015-11-30 09:35:11.407 334 15253.14 203.98 53362.75 88888.00 2015-11-30 09:35:11.907 334 15252.91 203.84 53362.96 88888.00 2015-11-30 09:35:12.407 334 15252.74 203.78 53363.14 88888.00 2015-11-30 09:35:12.907 334 15252.54 203.69 53363.29 88888.00 2015-11-30 09:35:13.407 334 15252.30 203.71 53363.34 88888.00 2015-11-30 09:35:13.907 334 15252.02 203.82 53363.46 88888.00 2015-11-30 09:35:14.407 334 15251.69 203.96 53363.58 88888.00 2015-11-30 09:35:14.907 334 15251.36 204.16 53363.59 88888.00 2015-11-30 09:35:15.407 334 15251.01 204.40 53363.54 88888.00 2015-11-30 09:35:15.907 334 15250.55 204.66 53363.50 88888.00 2015-11-30 09:35:16.407 334 15250.08 204.86 53363.56 88888.00 2015-11-30 09:35:16.907 334 15249.69 205.08 53363.57 88888.00 2015-11-30 09:35:17.407 334 15249.24 205.28 53363.55 88888.00 2015-11-30 09:35:17.907 334 15248.67 205.54 53363.63 88888.00 2015-11-30 09:35:18.407 334 15248.16 205.74 53363.80 88888.00 2015-11-30 09:35:18.907 334 15247.76 205.78 53364.12 88888.00 2015-11-30 09:35:19.407 334 15247.40 205.72 53364.54 88888.00 2015-11-30 09:35:19.907 334 15247.19 205.65 53364.95 88888.00 2015-11-30 09:35:20.407 334 15247.07 205.69 53365.19 88888.00 2015-11-30 09:35:20.907 334 15246.99 205.79 53365.31 88888.00 2015-11-30 09:35:21.407 334 15246.87 205.87 53365.31 88888.00 2015-11-30 09:35:21.907 334 15246.78 206.12 53365.37 88888.00 2015-11-30 09:35:22.407 334 15246.51 206.42 53365.58 88888.00 2015-11-30 09:35:22.907 334 15246.27 206.77 53365.71 88888.00 2015-11-30 09:35:23.407 334 15246.13 207.14 53365.79 88888.00 2015-11-30 09:35:23.907 334 15246.08 207.46 53365.87 88888.00 2015-11-30 09:35:24.407 334 15246.01 207.80 53366.00 88888.00 2015-11-30 09:35:24.907 334 15245.80 208.11 53366.07 88888.00 2015-11-30 09:35:25.407 334 15245.54 208.45 53366.05 88888.00 2015-11-30 09:35:25.907 334 15245.35 208.71 53365.99 88888.00 2015-11-30 09:35:26.407 334 15245.30 208.89 53365.95 88888.00 2015-11-30 09:35:26.907 334 15245.33 208.99 53365.92 88888.00 2015-11-30 09:35:27.407 334 15245.44 208.97 53365.83 88888.00 2015-11-30 09:35:27.907 334 15245.57 209.04 53365.74 88888.00 2015-11-30 09:35:28.407 334 15245.67 209.11 53365.68 88888.00 2015-11-30 09:35:28.907 334 15245.78 209.19 53365.64 88888.00 2015-11-30 09:35:29.407 334 15245.83 209.34 53365.59 88888.00 2015-11-30 09:35:29.907 334 15245.80 209.40 53365.60 88888.00 2015-11-30 09:35:30.407 334 15245.78 209.52 53365.68 88888.00 2015-11-30 09:35:30.907 334 15245.75 209.78 53365.64 88888.00 2015-11-30 09:35:31.407 334 15245.75 210.11 53365.67 88888.00 2015-11-30 09:35:31.907 334 15245.86 210.51 53365.80 88888.00 2015-11-30 09:35:32.407 334 15245.80 210.98 53366.02 88888.00 2015-11-30 09:35:32.907 334 15245.75 211.49 53366.24 88888.00 2015-11-30 09:35:33.407 334 15245.78 212.05 53366.55 88888.00 2015-11-30 09:35:33.907 334 15245.81 212.64 53366.83 88888.00 2015-11-30 09:35:34.407 334 15245.69 213.19 53367.19 88888.00 2015-11-30 09:35:34.907 334 15245.57 213.74 53367.56 88888.00 2015-11-30 09:35:35.407 334 15245.42 214.21 53367.99 88888.00 2015-11-30 09:35:35.907 334 15245.24 214.68 53368.37 88888.00 2015-11-30 09:35:36.407 334 15245.02 215.15 53368.70 88888.00 2015-11-30 09:35:36.907 334 15244.77 215.57 53368.99 88888.00 2015-11-30 09:35:37.407 334 15244.54 215.92 53369.24 88888.00 2015-11-30 09:35:37.907 334 15244.35 216.39 53369.47 88888.00 2015-11-30 09:35:38.407 334 15244.21 216.80 53369.54 88888.00 2015-11-30 09:35:38.907 334 15244.12 217.15 53369.62 88888.00 2015-11-30 09:35:39.407 334 15244.01 217.44 53369.66 88888.00 2015-11-30 09:35:39.907 334 15243.84 217.54 53369.72 88888.00 2015-11-30 09:35:40.407 334 15243.67 217.40 53369.73 88888.00 2015-11-30 09:35:40.907 334 15243.41 217.27 53369.75 88888.00 2015-11-30 09:35:41.407 334 15243.18 217.10 53369.82 88888.00 2015-11-30 09:35:41.907 334 15243.10 216.96 53369.68 88888.00 2015-11-30 09:35:42.407 334 15243.03 216.79 53369.51 88888.00 2015-11-30 09:35:42.907 334 15242.86 216.68 53369.38 88888.00 2015-11-30 09:35:43.407 334 15242.79 216.56 53369.24 88888.00 2015-11-30 09:35:43.907 334 15242.79 216.40 53369.14 88888.00 2015-11-30 09:35:44.407 334 15242.82 216.28 53369.08 88888.00 2015-11-30 09:35:44.907 334 15242.98 216.15 53369.11 88888.00 2015-11-30 09:35:45.407 334 15243.23 215.89 53369.13 88888.00 2015-11-30 09:35:45.907 334 15243.53 215.52 53369.04 88888.00 2015-11-30 09:35:46.407 334 15243.79 215.15 53368.80 88888.00 2015-11-30 09:35:46.907 334 15244.10 214.92 53368.49 88888.00 2015-11-30 09:35:47.407 334 15244.35 214.60 53368.23 88888.00 2015-11-30 09:35:47.907 334 15244.69 214.11 53368.03 88888.00 2015-11-30 09:35:48.407 334 15245.15 213.67 53367.92 88888.00 2015-11-30 09:35:48.907 334 15245.58 213.33 53367.96 88888.00 2015-11-30 09:35:49.407 334 15246.03 212.85 53367.92 88888.00 2015-11-30 09:35:49.907 334 15246.36 212.28 53367.91 88888.00 2015-11-30 09:35:50.407 334 15246.65 211.68 53367.83 88888.00 2015-11-30 09:35:50.907 334 15246.93 211.10 53367.75 88888.00 2015-11-30 09:35:51.407 334 15247.13 210.48 53367.61 88888.00 2015-11-30 09:35:51.907 334 15247.30 210.00 53367.45 88888.00 2015-11-30 09:35:52.407 334 15247.42 209.48 53367.26 88888.00 2015-11-30 09:35:52.907 334 15247.52 209.23 53367.11 88888.00 2015-11-30 09:35:53.407 334 15247.62 209.08 53366.86 88888.00 2015-11-30 09:35:53.907 334 15247.74 208.90 53366.58 88888.00 2015-11-30 09:35:54.407 334 15247.89 208.59 53366.26 88888.00 2015-11-30 09:35:54.907 334 15248.00 208.28 53365.95 88888.00 2015-11-30 09:35:55.407 334 15247.96 207.96 53365.62 88888.00 2015-11-30 09:35:55.907 334 15247.76 207.55 53365.31 88888.00 2015-11-30 09:35:56.407 334 15247.60 207.20 53365.14 88888.00 2015-11-30 09:35:56.907 334 15247.51 206.86 53365.01 88888.00 2015-11-30 09:35:57.407 334 15247.48 206.52 53364.91 88888.00 2015-11-30 09:35:57.907 334 15247.49 206.08 53364.77 88888.00 2015-11-30 09:35:58.407 334 15247.57 205.67 53364.62 88888.00 2015-11-30 09:35:58.907 334 15247.55 205.35 53364.51 88888.00 2015-11-30 09:35:59.407 334 15247.46 205.07 53364.33 88888.00 2015-11-30 09:35:59.907 334 15247.30 204.79 53364.23 88888.00 2015-11-30 09:36:00.407 334 15247.11 204.51 53364.23 88888.00 2015-11-30 09:36:00.907 334 15246.88 204.32 53364.20 88888.00 2015-11-30 09:36:01.407 334 15246.65 204.21 53364.21 88888.00 2015-11-30 09:36:01.907 334 15246.49 204.17 53364.18 88888.00 2015-11-30 09:36:02.407 334 15246.35 204.31 53364.21 88888.00 2015-11-30 09:36:02.907 334 15246.17 204.37 53364.33 88888.00 2015-11-30 09:36:03.407 334 15246.05 204.66 53364.37 88888.00 2015-11-30 09:36:03.907 334 15245.96 205.02 53364.34 88888.00 2015-11-30 09:36:04.407 334 15245.88 205.26 53364.32 88888.00 2015-11-30 09:36:04.907 334 15245.85 205.50 53364.28 88888.00 2015-11-30 09:36:05.407 334 15245.84 205.68 53364.23 88888.00 2015-11-30 09:36:05.907 334 15245.92 205.79 53364.26 88888.00 2015-11-30 09:36:06.407 334 15246.11 205.86 53364.32 88888.00 2015-11-30 09:36:06.907 334 15246.29 205.93 53364.37 88888.00 2015-11-30 09:36:07.407 334 15246.68 206.07 53364.54 88888.00 2015-11-30 09:36:07.907 334 15247.15 206.26 53364.78 88888.00 2015-11-30 09:36:08.407 334 15247.66 206.49 53364.99 88888.00 2015-11-30 09:36:08.907 334 15248.14 206.65 53365.09 88888.00 2015-11-30 09:36:09.407 334 15248.65 206.72 53365.14 88888.00 2015-11-30 09:36:09.907 334 15249.15 206.59 53365.13 88888.00 2015-11-30 09:36:10.407 334 15249.67 206.59 53365.05 88888.00 2015-11-30 09:36:10.907 334 15250.03 206.68 53364.92 88888.00 2015-11-30 09:36:11.407 334 15250.29 206.80 53364.88 88888.00 2015-11-30 09:36:11.907 334 15250.50 206.95 53364.86 88888.00 2015-11-30 09:36:12.407 334 15250.55 207.15 53364.73 88888.00 2015-11-30 09:36:12.907 334 15250.50 207.35 53364.62 88888.00 2015-11-30 09:36:13.407 334 15250.47 207.50 53364.58 88888.00 2015-11-30 09:36:13.907 334 15250.45 207.69 53364.59 88888.00 2015-11-30 09:36:14.407 334 15250.49 207.90 53364.56 88888.00 2015-11-30 09:36:14.907 334 15250.63 208.10 53364.38 88888.00 2015-11-30 09:36:15.407 334 15250.72 208.30 53364.12 88888.00 2015-11-30 09:36:15.907 334 15250.82 208.31 53363.77 88888.00 2015-11-30 09:36:16.407 334 15250.85 208.15 53363.31 88888.00 2015-11-30 09:36:16.907 334 15250.81 208.01 53362.87 88888.00 2015-11-30 09:36:17.407 334 15250.67 207.85 53362.37 88888.00 2015-11-30 09:36:17.907 334 15250.47 207.75 53361.90 88888.00 2015-11-30 09:36:18.407 334 15250.33 207.67 53361.36 88888.00 2015-11-30 09:36:18.907 334 15250.40 207.61 53360.97 88888.00 2015-11-30 09:36:19.407 334 15250.54 207.57 53360.65 88888.00 2015-11-30 09:36:19.907 334 15250.52 207.62 53360.40 88888.00 2015-11-30 09:36:20.407 334 15250.37 207.68 53360.28 88888.00 2015-11-30 09:36:20.907 334 15250.12 207.69 53360.20 88888.00 2015-11-30 09:36:21.407 334 15249.94 207.80 53360.27 88888.00 2015-11-30 09:36:21.907 334 15249.84 207.78 53360.41 88888.00 2015-11-30 09:36:22.407 334 15249.70 207.66 53360.53 88888.00 2015-11-30 09:36:22.907 334 15249.54 207.55 53360.64 88888.00 2015-11-30 09:36:23.407 334 15249.46 207.52 53360.76 88888.00 2015-11-30 09:36:23.907 334 15249.38 207.43 53360.88 88888.00 2015-11-30 09:36:24.407 334 15249.32 207.26 53361.01 88888.00 2015-11-30 09:36:24.907 334 15249.24 207.12 53361.16 88888.00 2015-11-30 09:36:25.407 334 15249.14 206.98 53361.17 88888.00 2015-11-30 09:36:25.907 334 15249.02 206.76 53361.16 88888.00 2015-11-30 09:36:26.407 334 15248.85 206.48 53361.21 88888.00 2015-11-30 09:36:26.907 334 15248.71 206.11 53361.30 88888.00 2015-11-30 09:36:27.407 334 15248.56 205.77 53361.38 88888.00 2015-11-30 09:36:27.907 334 15248.47 205.42 53361.49 88888.00 2015-11-30 09:36:28.407 334 15248.35 205.16 53361.67 88888.00 2015-11-30 09:36:28.907 334 15248.28 205.01 53361.85 88888.00 2015-11-30 09:36:29.407 334 15248.22 204.83 53362.11 88888.00 2015-11-30 09:36:29.907 334 15248.12 204.77 53362.31 88888.00 2015-11-30 09:36:30.407 334 15247.94 204.70 53362.52 88888.00 2015-11-30 09:36:30.907 334 15247.78 204.68 53362.73 88888.00 2015-11-30 09:36:31.407 334 15247.61 204.75 53363.02 88888.00 2015-11-30 09:36:31.907 334 15247.48 204.86 53363.26 88888.00 2015-11-30 09:36:32.407 334 15247.33 205.05 53363.45 88888.00 2015-11-30 09:36:32.907 334 15247.14 205.45 53363.48 88888.00 2015-11-30 09:36:33.407 334 15247.07 205.82 53363.54 88888.00 2015-11-30 09:36:33.907 334 15246.99 206.24 53363.68 88888.00 2015-11-30 09:36:34.407 334 15246.95 206.66 53363.70 88888.00 2015-11-30 09:36:34.907 334 15246.79 207.05 53363.79 88888.00 2015-11-30 09:36:35.407 334 15246.47 207.37 53363.93 88888.00 2015-11-30 09:36:35.907 334 15246.21 207.58 53363.96 88888.00 2015-11-30 09:36:36.407 334 15245.90 207.83 53363.92 88888.00 2015-11-30 09:36:36.907 334 15245.62 208.13 53363.90 88888.00 2015-11-30 09:36:37.407 334 15245.44 208.48 53363.94 88888.00 2015-11-30 09:36:37.907 334 15245.31 208.72 53363.99 88888.00 2015-11-30 09:36:38.407 334 15245.20 208.96 53364.11 88888.00 2015-11-30 09:36:38.907 334 15245.18 209.11 53364.11 88888.00 2015-11-30 09:36:39.407 334 15245.23 209.14 53364.14 88888.00 2015-11-30 09:36:39.907 334 15245.29 209.05 53364.08 88888.00 2015-11-30 09:36:40.407 334 15245.43 208.85 53363.96 88888.00 2015-11-30 09:36:40.907 334 15245.61 208.59 53363.76 88888.00 2015-11-30 09:36:41.407 334 15245.86 208.37 53363.56 88888.00 2015-11-30 09:36:41.907 334 15246.06 208.20 53363.32 88888.00 2015-11-30 09:36:42.407 334 15246.20 208.09 53363.12 88888.00 2015-11-30 09:36:42.907 334 15246.31 207.98 53362.90 88888.00 2015-11-30 09:36:43.407 334 15246.47 207.92 53362.62 88888.00 2015-11-30 09:36:43.907 334 15246.57 207.87 53362.22 88888.00 2015-11-30 09:36:44.407 334 15246.65 207.83 53361.84 88888.00 2015-11-30 09:36:44.907 334 15246.60 207.84 53361.55 88888.00 2015-11-30 09:36:45.407 334 15246.53 207.83 53361.30 88888.00 2015-11-30 09:36:45.907 334 15246.42 207.90 53361.08 88888.00 2015-11-30 09:36:46.407 334 15246.27 208.03 53360.89 88888.00 2015-11-30 09:36:46.907 334 15246.09 208.14 53360.76 88888.00 2015-11-30 09:36:47.407 334 15245.95 208.28 53360.64 88888.00 2015-11-30 09:36:47.907 334 15245.79 208.45 53360.48 88888.00 2015-11-30 09:36:48.407 334 15245.48 208.59 53360.32 88888.00 2015-11-30 09:36:48.907 334 15245.21 208.81 53360.19 88888.00 2015-11-30 09:36:49.407 334 15245.05 209.19 53360.28 88888.00 2015-11-30 09:36:49.907 334 15244.93 209.67 53360.40 88888.00 2015-11-30 09:36:50.407 334 15244.81 209.95 53360.50 88888.00 2015-11-30 09:36:50.907 334 15244.80 210.15 53360.66 88888.00 2015-11-30 09:36:51.407 334 15244.80 210.48 53360.79 88888.00 2015-11-30 09:36:51.907 334 15244.82 210.77 53360.90 88888.00 2015-11-30 09:36:52.407 334 15244.71 210.88 53360.92 88888.00 2015-11-30 09:36:52.907 334 15244.51 210.95 53360.91 88888.00 2015-11-30 09:36:53.407 334 15244.18 210.97 53360.89 88888.00 2015-11-30 09:36:53.907 334 15243.85 210.97 53361.01 88888.00 2015-11-30 09:36:54.407 334 15243.52 210.89 53361.04 88888.00 2015-11-30 09:36:54.907 334 15243.25 210.71 53361.01 88888.00 2015-11-30 09:36:55.407 334 15243.12 210.53 53361.05 88888.00 2015-11-30 09:36:55.907 334 15242.95 210.39 53361.07 88888.00 2015-11-30 09:36:56.407 334 15242.82 210.27 53361.08 88888.00 2015-11-30 09:36:56.907 334 15242.69 210.14 53361.06 88888.00 2015-11-30 09:36:57.407 334 15242.60 210.04 53361.08 88888.00 2015-11-30 09:36:57.907 334 15242.60 209.95 53361.03 88888.00 2015-11-30 09:36:58.407 334 15242.63 209.96 53360.85 88888.00 2015-11-30 09:36:58.907 334 15242.65 210.01 53360.73 88888.00 2015-11-30 09:36:59.407 334 15242.82 210.11 53360.67 88888.00 2015-11-30 09:36:59.907 334 15243.01 210.25 53360.47 88888.00 2015-11-30 09:37:00.407 334 15243.14 210.29 53360.30 88888.00 2015-11-30 09:37:00.907 334 15243.21 210.23 53360.13 88888.00 2015-11-30 09:37:01.407 334 15243.19 210.05 53359.87 88888.00 2015-11-30 09:37:01.907 334 15243.22 209.71 53359.53 88888.00 2015-11-30 09:37:02.407 334 15243.23 209.28 53359.16 88888.00 2015-11-30 09:37:02.907 334 15243.22 208.96 53358.87 88888.00 2015-11-30 09:37:03.407 334 15243.17 208.62 53358.62 88888.00 2015-11-30 09:37:03.907 334 15243.22 208.29 53358.38 88888.00 2015-11-30 09:37:04.407 334 15243.19 208.03 53358.15 88888.00 2015-11-30 09:37:04.907 334 15243.12 207.84 53357.95 88888.00 2015-11-30 09:37:05.407 334 15242.98 207.53 53357.87 88888.00 2015-11-30 09:37:05.907 334 15242.89 207.31 53357.86 88888.00 2015-11-30 09:37:06.407 334 15242.80 207.21 53357.93 88888.00 2015-11-30 09:37:06.907 334 15242.67 207.20 53357.88 88888.00 2015-11-30 09:37:07.407 334 15242.53 207.27 53357.94 88888.00 2015-11-30 09:37:07.907 334 15242.37 207.43 53357.99 88888.00 2015-11-30 09:37:08.407 334 15242.33 207.54 53358.11 88888.00 2015-11-30 09:37:08.907 334 15242.31 207.66 53358.16 88888.00 2015-11-30 09:37:09.407 334 15242.28 207.83 53358.15 88888.00 2015-11-30 09:37:09.907 334 15242.32 208.04 53358.05 88888.00 2015-11-30 09:37:10.407 334 15242.33 208.22 53357.87 88888.00 2015-11-30 09:37:10.907 334 15242.31 208.39 53357.82 88888.00 2015-11-30 09:37:11.407 334 15242.24 208.61 53357.85 88888.00 2015-11-30 09:37:11.907 334 15242.06 208.78 53357.77 88888.00 2015-11-30 09:37:12.407 334 15241.70 209.04 53357.69 88888.00 2015-11-30 09:37:12.907 334 15241.29 209.36 53357.68 88888.00 2015-11-30 09:37:13.407 334 15240.96 209.75 53357.73 88888.00 2015-11-30 09:37:13.907 334 15240.68 210.13 53357.85 88888.00 2015-11-30 09:37:14.407 334 15240.42 210.65 53358.02 88888.00 2015-11-30 09:37:14.907 334 15240.20 211.04 53358.10 88888.00 2015-11-30 09:37:15.407 334 15239.99 211.38 53358.35 88888.00 2015-11-30 09:37:15.907 334 15239.88 211.69 53358.69 88888.00 2015-11-30 09:37:16.407 334 15239.84 211.91 53359.04 88888.00 2015-11-30 09:37:16.907 334 15239.83 212.09 53359.40 88888.00 2015-11-30 09:37:17.407 334 15239.66 212.27 53359.72 88888.00 2015-11-30 09:37:17.907 334 15239.48 212.43 53360.04 88888.00 2015-11-30 09:37:18.407 334 15239.21 212.47 53360.35 88888.00 2015-11-30 09:37:18.907 334 15238.92 212.37 53360.53 88888.00 2015-11-30 09:37:19.407 334 15238.67 212.22 53360.64 88888.00 2015-11-30 09:37:19.907 334 15238.43 211.98 53360.78 88888.00 2015-11-30 09:37:20.407 334 15238.19 211.58 53360.97 88888.00 2015-11-30 09:37:20.907 334 15238.01 211.29 53361.24 88888.00 2015-11-30 09:37:21.407 334 15237.77 211.00 53361.48 88888.00 2015-11-30 09:37:21.907 334 15237.57 210.52 53361.76 88888.00 2015-11-30 09:37:22.407 334 15237.45 210.00 53361.99 88888.00 2015-11-30 09:37:22.907 334 15237.35 209.50 53362.16 88888.00 2015-11-30 09:37:23.407 334 15237.29 209.01 53362.30 88888.00 2015-11-30 09:37:23.907 334 15237.24 208.56 53362.42 88888.00 2015-11-30 09:37:24.407 334 15237.10 208.09 53362.51 88888.00 2015-11-30 09:37:24.907 334 15236.90 207.58 53362.56 88888.00 2015-11-30 09:37:25.407 334 15236.67 207.03 53362.65 88888.00 2015-11-30 09:37:25.907 334 15236.47 206.48 53362.81 88888.00 2015-11-30 09:37:26.407 334 15236.30 205.97 53362.91 88888.00 2015-11-30 09:37:26.907 334 15236.16 205.53 53362.89 88888.00 2015-11-30 09:37:27.407 334 15235.99 205.20 53362.89 88888.00 2015-11-30 09:37:27.907 334 15235.76 204.96 53362.77 88888.00 2015-11-30 09:37:28.407 334 15235.50 204.81 53362.65 88888.00 2015-11-30 09:37:28.907 334 15235.37 204.56 53362.35 88888.00 2015-11-30 09:37:29.407 334 15235.21 204.35 53362.04 88888.00 2015-11-30 09:37:29.907 334 15235.20 204.21 53361.73 88888.00 2015-11-30 09:37:30.407 334 15235.29 204.03 53361.41 88888.00 2015-11-30 09:37:30.907 334 15235.27 203.84 53360.99 88888.00 2015-11-30 09:37:31.407 334 15235.10 203.78 53360.58 88888.00 2015-11-30 09:37:31.907 334 15234.96 203.88 53360.18 88888.00 2015-11-30 09:37:32.407 334 15234.85 204.00 53359.79 88888.00 2015-11-30 09:37:32.907 334 15234.69 204.15 53359.52 88888.00 2015-11-30 09:37:33.407 334 15234.46 204.29 53359.25 88888.00 2015-11-30 09:37:33.907 334 15234.23 204.39 53359.10 88888.00 2015-11-30 09:37:34.407 334 15234.03 204.50 53358.91 88888.00 2015-11-30 09:37:34.907 334 15233.75 204.60 53358.70 88888.00 2015-11-30 09:37:35.407 334 15233.33 204.73 53358.55 88888.00 2015-11-30 09:37:35.907 334 15232.88 204.87 53358.44 88888.00 2015-11-30 09:37:36.407 334 15232.42 204.99 53358.41 88888.00 2015-11-30 09:37:36.907 334 15232.01 205.16 53358.39 88888.00 2015-11-30 09:37:37.407 334 15231.53 205.21 53358.39 88888.00 2015-11-30 09:37:37.907 334 15231.14 205.35 53358.45 88888.00 2015-11-30 09:37:38.407 334 15230.78 205.62 53358.58 88888.00 2015-11-30 09:37:38.907 334 15230.43 205.90 53358.78 88888.00 2015-11-30 09:37:39.407 334 15230.15 206.16 53358.86 88888.00 2015-11-30 09:37:39.907 334 15229.93 206.41 53358.74 88888.00 2015-11-30 09:37:40.407 334 15229.67 206.75 53358.66 88888.00 2015-11-30 09:37:40.907 334 15229.49 207.09 53358.72 88888.00 2015-11-30 09:37:41.407 334 15229.30 207.50 53358.83 88888.00 2015-11-30 09:37:41.907 334 15228.99 207.83 53359.00 88888.00 2015-11-30 09:37:42.407 334 15228.69 208.03 53359.22 88888.00 2015-11-30 09:37:42.907 334 15228.39 208.18 53359.47 88888.00 2015-11-30 09:37:43.407 334 15228.04 208.32 53359.73 88888.00 2015-11-30 09:37:43.907 334 15227.78 208.52 53360.13 88888.00 2015-11-30 09:37:44.407 334 15227.58 208.81 53360.43 88888.00 2015-11-30 09:37:44.907 334 15227.31 208.98 53360.66 88888.00 2015-11-30 09:37:45.407 334 15227.03 209.19 53360.98 88888.00 2015-11-30 09:37:45.907 334 15226.78 209.47 53361.27 88888.00 2015-11-30 09:37:46.407 334 15226.62 209.63 53361.53 88888.00 2015-11-30 09:37:46.907 334 15226.61 209.71 53361.80 88888.00 2015-11-30 09:37:47.407 334 15226.64 209.59 53362.01 88888.00 2015-11-30 09:37:47.907 334 15226.72 209.32 53362.25 88888.00 2015-11-30 09:37:48.407 334 15226.79 208.88 53362.42 88888.00 2015-11-30 09:37:48.907 334 15226.88 208.40 53362.55 88888.00 2015-11-30 09:37:49.407 334 15226.86 207.81 53362.68 88888.00 2015-11-30 09:37:49.907 334 15226.81 207.18 53362.75 88888.00 2015-11-30 09:37:50.407 334 15226.73 206.66 53362.74 88888.00 2015-11-30 09:37:50.907 334 15226.56 206.28 53362.70 88888.00 2015-11-30 09:37:51.407 334 15226.45 205.90 53362.81 88888.00 2015-11-30 09:37:51.907 334 15226.50 205.56 53362.91 88888.00 2015-11-30 09:37:52.407 334 15226.60 205.13 53362.99 88888.00 2015-11-30 09:37:52.907 334 15226.69 204.63 53362.99 88888.00 2015-11-30 09:37:53.407 334 15226.72 204.13 53363.07 88888.00 2015-11-30 09:37:53.907 334 15226.77 203.60 53363.22 88888.00 2015-11-30 09:37:54.407 334 15226.91 202.94 53363.34 88888.00 2015-11-30 09:37:54.907 334 15227.25 202.25 53363.50 88888.00 2015-11-30 09:37:55.407 334 15227.63 201.65 53363.49 88888.00 2015-11-30 09:37:55.907 334 15228.03 201.06 53363.39 88888.00 2015-11-30 09:37:56.407 334 15228.31 200.60 53363.29 88888.00 2015-11-30 09:37:56.907 334 15228.44 200.35 53363.01 88888.00 2015-11-30 09:37:57.407 334 15228.44 200.26 53362.75 88888.00 2015-11-30 09:37:57.907 334 15228.29 200.27 53362.48 88888.00 2015-11-30 09:37:58.407 334 15228.09 200.32 53362.16 88888.00 2015-11-30 09:37:58.907 334 15227.89 200.43 53361.94 88888.00 2015-11-30 09:37:59.407 334 15227.62 200.63 53361.75 88888.00 2015-11-30 09:37:59.907 334 15227.27 200.86 53361.60 88888.00 2015-11-30 09:38:00.407 334 15226.79 201.19 53361.28 88888.00 2015-11-30 09:38:00.907 334 15226.22 201.59 53360.96 88888.00 2015-11-30 09:38:01.407 334 15225.78 202.02 53360.76 88888.00 2015-11-30 09:38:01.907 334 15225.45 202.52 53360.71 88888.00 2015-11-30 09:38:02.407 334 15225.23 203.03 53360.81 88888.00 2015-11-30 09:38:02.907 334 15225.07 203.53 53361.01 88888.00 2015-11-30 09:38:03.407 334 15225.09 203.92 53361.15 88888.00 2015-11-30 09:38:03.907 334 15225.13 204.22 53361.26 88888.00 2015-11-30 09:38:04.407 334 15225.22 204.49 53361.35 88888.00 2015-11-30 09:38:04.907 334 15225.35 204.79 53361.45 88888.00 2015-11-30 09:38:05.407 334 15225.35 205.13 53361.38 88888.00 2015-11-30 09:38:05.907 334 15225.38 205.47 53361.39 88888.00 2015-11-30 09:38:06.407 334 15225.45 205.63 53361.56 88888.00 2015-11-30 09:38:06.907 334 15225.54 205.71 53361.77 88888.00 2015-11-30 09:38:07.407 334 15225.64 205.81 53361.85 88888.00 2015-11-30 09:38:07.907 334 15225.72 205.99 53361.85 88888.00 2015-11-30 09:38:08.407 334 15225.83 206.16 53361.72 88888.00 2015-11-30 09:38:08.907 334 15226.00 206.28 53361.53 88888.00 2015-11-30 09:38:09.407 334 15226.27 206.28 53361.40 88888.00 2015-11-30 09:38:09.907 334 15226.54 206.22 53361.40 88888.00 2015-11-30 09:38:10.407 334 15226.82 206.10 53361.45 88888.00 2015-11-30 09:38:10.907 334 15227.13 206.08 53361.54 88888.00 2015-11-30 09:38:11.407 334 15227.49 206.07 53361.64 88888.00 2015-11-30 09:38:11.907 334 15227.67 206.06 53361.73 88888.00 2015-11-30 09:38:12.407 334 15227.82 206.14 53361.86 88888.00 2015-11-30 09:38:12.907 334 15227.94 206.41 53361.93 88888.00 2015-11-30 09:38:13.407 334 15227.98 206.74 53362.05 88888.00 2015-11-30 09:38:13.907 334 15227.99 207.14 53362.15 88888.00 2015-11-30 09:38:14.407 334 15228.06 207.44 53362.32 88888.00 2015-11-30 09:38:14.907 334 15228.24 207.69 53362.62 88888.00 2015-11-30 09:38:15.407 334 15228.47 207.95 53362.94 88888.00 2015-11-30 09:38:15.907 334 15228.62 208.24 53362.99 88888.00 2015-11-30 09:38:16.407 334 15228.75 208.42 53363.07 88888.00 2015-11-30 09:38:16.907 334 15228.90 208.55 53363.08 88888.00 2015-11-30 09:38:17.407 334 15229.14 208.73 53363.03 88888.00 2015-11-30 09:38:17.907 334 15229.51 208.85 53363.02 88888.00 2015-11-30 09:38:18.407 334 15229.95 208.94 53362.93 88888.00 2015-11-30 09:38:18.907 334 15230.37 208.98 53362.79 88888.00 2015-11-30 09:38:19.407 334 15230.80 209.07 53362.75 88888.00 2015-11-30 09:38:19.907 334 15231.17 209.16 53362.70 88888.00 2015-11-30 09:38:20.407 334 15231.43 209.37 53362.57 88888.00 2015-11-30 09:38:20.907 334 15231.57 209.65 53362.55 88888.00 2015-11-30 09:38:21.407 334 15231.64 209.99 53362.58 88888.00 2015-11-30 09:38:21.907 334 15231.73 210.44 53362.60 88888.00 2015-11-30 09:38:22.407 334 15231.83 210.98 53362.73 88888.00 2015-11-30 09:38:22.907 334 15231.88 211.60 53362.85 88888.00 2015-11-30 09:38:23.407 334 15231.95 212.15 53362.91 88888.00 2015-11-30 09:38:23.907 334 15232.07 212.61 53363.10 88888.00 2015-11-30 09:38:24.407 334 15232.09 212.97 53363.29 88888.00 2015-11-30 09:38:24.907 334 15232.10 213.30 53363.35 88888.00 2015-11-30 09:38:25.407 334 15232.16 213.63 53363.36 88888.00 2015-11-30 09:38:25.907 334 15232.31 213.86 53363.41 88888.00 2015-11-30 09:38:26.407 334 15232.54 214.10 53363.53 88888.00 2015-11-30 09:38:26.907 334 15232.81 214.26 53363.51 88888.00 2015-11-30 09:38:27.407 334 15233.10 214.31 53363.49 88888.00 2015-11-30 09:38:27.907 334 15233.42 214.31 53363.46 88888.00 2015-11-30 09:38:28.407 334 15233.69 214.28 53363.32 88888.00 2015-11-30 09:38:28.907 334 15233.95 214.41 53363.10 88888.00 2015-11-30 09:38:29.407 334 15234.23 214.59 53362.98 88888.00 2015-11-30 09:38:29.907 334 15234.53 214.67 53362.82 88888.00 2015-11-30 09:38:30.407 334 15234.80 214.78 53362.65 88888.00 2015-11-30 09:38:30.907 334 15235.07 214.79 53362.42 88888.00 2015-11-30 09:38:31.407 334 15235.44 214.60 53362.19 88888.00 2015-11-30 09:38:31.907 334 15235.93 214.26 53361.99 88888.00 2015-11-30 09:38:32.407 334 15236.43 213.81 53361.73 88888.00 2015-11-30 09:38:32.907 334 15236.82 213.30 53361.45 88888.00 2015-11-30 09:38:33.407 334 15237.02 212.86 53361.05 88888.00 2015-11-30 09:38:33.907 334 15237.13 212.45 53360.66 88888.00 2015-11-30 09:38:34.407 334 15237.36 212.02 53360.26 88888.00 2015-11-30 09:38:34.907 334 15237.63 211.61 53359.79 88888.00 2015-11-30 09:38:35.407 334 15238.01 211.23 53359.27 88888.00 2015-11-30 09:38:35.907 334 15238.36 210.92 53358.65 88888.00 2015-11-30 09:38:36.407 334 15238.61 210.68 53357.98 88888.00 2015-11-30 09:38:36.907 334 15238.60 210.53 53357.23 88888.00 2015-11-30 09:38:37.407 334 15238.44 210.42 53356.56 88888.00 2015-11-30 09:38:37.907 334 15238.27 210.27 53355.95 88888.00 2015-11-30 09:38:38.407 334 15238.09 210.13 53355.42 88888.00 2015-11-30 09:38:38.907 334 15237.91 209.93 53354.91 88888.00 2015-11-30 09:38:39.407 334 15237.74 209.70 53354.46 88888.00 2015-11-30 09:38:39.907 334 15237.57 209.49 53354.04 88888.00 2015-11-30 09:38:40.407 334 15237.40 209.27 53353.64 88888.00 2015-11-30 09:38:40.907 334 15237.31 209.08 53353.24 88888.00 2015-11-30 09:38:41.407 334 15237.18 209.00 53352.88 88888.00 2015-11-30 09:38:41.907 334 15237.06 208.98 53352.54 88888.00 2015-11-30 09:38:42.407 334 15236.86 209.02 53352.06 88888.00 2015-11-30 09:38:42.907 334 15236.67 209.16 53351.47 88888.00 2015-11-30 09:38:43.407 334 15236.48 209.43 53350.91 88888.00 2015-11-30 09:38:43.907 334 15236.47 209.74 53350.46 88888.00 2015-11-30 09:38:44.407 334 15236.66 210.02 53350.04 88888.00 2015-11-30 09:38:44.907 334 15236.90 210.27 53349.47 88888.00 2015-11-30 09:38:45.407 334 15237.08 210.58 53349.00 88888.00 2015-11-30 09:38:45.907 334 15237.19 210.87 53348.61 88888.00 2015-11-30 09:38:46.407 334 15237.39 211.10 53348.19 88888.00 2015-11-30 09:38:46.907 334 15237.49 211.46 53347.68 88888.00 2015-11-30 09:38:47.407 334 15237.54 211.85 53347.10 88888.00 2015-11-30 09:38:47.907 334 15237.58 212.36 53346.62 88888.00 2015-11-30 09:38:48.407 334 15237.70 212.85 53346.09 88888.00 2015-11-30 09:38:48.907 334 15237.85 213.36 53345.51 88888.00 2015-11-30 09:38:49.407 334 15237.99 213.78 53344.97 88888.00 2015-11-30 09:38:49.907 334 15238.17 214.16 53344.54 88888.00 2015-11-30 09:38:50.407 334 15238.43 214.49 53344.23 88888.00 2015-11-30 09:38:50.907 334 15238.63 214.83 53343.90 88888.00 2015-11-30 09:38:51.407 334 15238.64 215.12 53343.79 88888.00 2015-11-30 09:38:51.907 334 15238.55 215.36 53343.80 88888.00 2015-11-30 09:38:52.407 334 15238.46 215.57 53343.93 88888.00 2015-11-30 09:38:52.907 334 15238.45 215.78 53344.13 88888.00 2015-11-30 09:38:53.407 334 15238.49 215.93 53344.27 88888.00 2015-11-30 09:38:53.907 334 15238.60 216.09 53344.47 88888.00 2015-11-30 09:38:54.407 334 15238.71 216.24 53344.62 88888.00 2015-11-30 09:38:54.907 334 15238.87 216.51 53344.78 88888.00 2015-11-30 09:38:55.407 334 15238.88 216.94 53344.81 88888.00 2015-11-30 09:38:55.907 334 15238.79 217.36 53344.71 88888.00 2015-11-30 09:38:56.407 334 15238.62 217.61 53344.61 88888.00 2015-11-30 09:38:56.907 334 15238.35 217.62 53344.55 88888.00 2015-11-30 09:38:57.407 334 15238.04 217.70 53344.56 88888.00 2015-11-30 09:38:57.907 334 15237.68 217.75 53344.63 88888.00 2015-11-30 09:38:58.407 334 15237.39 217.78 53344.72 88888.00 2015-11-30 09:38:58.907 334 15237.13 217.79 53344.79 88888.00 2015-11-30 09:38:59.407 334 15236.88 217.83 53344.78 88888.00 2015-11-30 09:38:59.907 334 15236.62 218.01 53344.70 88888.00 2015-11-30 09:39:00.407 334 15236.35 218.32 53344.59 88888.00 2015-11-30 09:39:00.907 334 15236.00 218.74 53344.60 88888.00 2015-11-30 09:39:01.407 334 15235.80 219.18 53344.60 88888.00 2015-11-30 09:39:01.907 334 15235.74 219.59 53344.61 88888.00 2015-11-30 09:39:02.407 334 15235.83 219.96 53344.67 88888.00 2015-11-30 09:39:02.907 334 15235.98 220.33 53344.82 88888.00 2015-11-30 09:39:03.407 334 15236.13 220.65 53345.01 88888.00 2015-11-30 09:39:03.907 334 15236.32 221.01 53345.14 88888.00 2015-11-30 09:39:04.407 334 15236.48 221.41 53345.37 88888.00 2015-11-30 09:39:04.907 334 15236.67 221.79 53345.62 88888.00 2015-11-30 09:39:05.407 334 15236.88 222.21 53345.82 88888.00 2015-11-30 09:39:05.907 334 15237.04 222.83 53345.93 88888.00 2015-11-30 09:39:06.407 334 15237.08 223.34 53345.98 88888.00 2015-11-30 09:39:06.907 334 15237.04 223.82 53345.89 88888.00 2015-11-30 09:39:07.407 334 15237.06 224.26 53345.76 88888.00 2015-11-30 09:39:07.907 334 15237.09 224.53 53345.63 88888.00 2015-11-30 09:39:08.407 334 15237.08 224.88 53345.46 88888.00 2015-11-30 09:39:08.907 334 15237.02 225.24 53345.37 88888.00 2015-11-30 09:39:09.407 334 15237.02 225.53 53345.53 88888.00 2015-11-30 09:39:09.907 334 15237.08 225.74 53345.74 88888.00 2015-11-30 09:39:10.407 334 15237.21 225.78 53345.97 88888.00 2015-11-30 09:39:10.907 334 15237.33 225.73 53346.18 88888.00 2015-11-30 09:39:11.407 334 15237.40 225.59 53346.40 88888.00 2015-11-30 09:39:11.907 334 15237.56 225.55 53346.58 88888.00 2015-11-30 09:39:12.407 334 15237.72 225.52 53346.85 88888.00 2015-11-30 09:39:12.907 334 15237.75 225.58 53347.02 88888.00 2015-11-30 09:39:13.407 334 15237.77 225.72 53347.13 88888.00 2015-11-30 09:39:13.907 334 15237.92 225.95 53347.20 88888.00 2015-11-30 09:39:14.407 334 15238.03 226.24 53347.16 88888.00 2015-11-30 09:39:14.907 334 15238.28 226.36 53347.30 88888.00 2015-11-30 09:39:15.407 334 15238.46 226.41 53347.55 88888.00 2015-11-30 09:39:15.907 334 15238.65 226.46 53347.76 88888.00 2015-11-30 09:39:16.407 334 15238.90 226.53 53347.91 88888.00 2015-11-30 09:39:16.907 334 15239.05 226.56 53348.11 88888.00 2015-11-30 09:39:17.407 334 15239.17 226.56 53348.25 88888.00 2015-11-30 09:39:17.907 334 15239.41 226.53 53348.31 88888.00 2015-11-30 09:39:18.407 334 15239.58 226.42 53348.35 88888.00 2015-11-30 09:39:18.907 334 15239.84 226.31 53348.38 88888.00 2015-11-30 09:39:19.407 334 15240.17 226.14 53348.33 88888.00 2015-11-30 09:39:19.907 334 15240.42 225.91 53348.21 88888.00 2015-11-30 09:39:20.408 334 15240.57 225.73 53348.02 88888.00 2015-11-30 09:39:20.908 334 15240.73 225.64 53347.82 88888.00 2015-11-30 09:39:21.408 334 15240.90 225.57 53347.61 88888.00 2015-11-30 09:39:21.908 334 15241.18 225.42 53347.30 88888.00 2015-11-30 09:39:22.408 334 15241.61 225.32 53346.99 88888.00 2015-11-30 09:39:22.908 334 15242.07 225.34 53346.65 88888.00 2015-11-30 09:39:23.408 334 15242.40 225.41 53346.22 88888.00 2015-11-30 09:39:23.908 334 15242.70 225.50 53345.82 88888.00 2015-11-30 09:39:24.408 334 15243.03 225.44 53345.54 88888.00 2015-11-30 09:39:24.908 334 15243.33 225.26 53345.24 88888.00 2015-11-30 09:39:25.408 334 15243.51 225.13 53345.00 88888.00 2015-11-30 09:39:25.908 334 15243.55 225.01 53344.92 88888.00 2015-11-30 09:39:26.408 334 15243.55 224.87 53344.82 88888.00 2015-11-30 09:39:26.908 334 15243.46 224.86 53344.77 88888.00 2015-11-30 09:39:27.408 334 15243.30 224.96 53344.79 88888.00 2015-11-30 09:39:27.908 334 15243.08 225.05 53344.83 88888.00 2015-11-30 09:39:28.408 334 15242.85 225.17 53345.06 88888.00 2015-11-30 09:39:28.908 334 15242.70 225.16 53345.29 88888.00 2015-11-30 09:39:29.408 334 15242.60 225.10 53345.43 88888.00 2015-11-30 09:39:29.908 334 15242.44 224.88 53345.60 88888.00 2015-11-30 09:39:30.408 334 15242.43 224.67 53345.71 88888.00 2015-11-30 09:39:30.908 334 15242.47 224.45 53345.71 88888.00 2015-11-30 09:39:31.408 334 15242.50 224.22 53345.72 88888.00 2015-11-30 09:39:31.908 334 15242.47 223.99 53345.67 88888.00 2015-11-30 09:39:32.408 334 15242.47 223.76 53345.63 88888.00 2015-11-30 09:39:32.908 334 15242.50 223.49 53345.62 88888.00 2015-11-30 09:39:33.408 334 15242.53 223.24 53345.61 88888.00 2015-11-30 09:39:33.908 334 15242.56 223.05 53345.74 88888.00 2015-11-30 09:39:34.408 334 15242.59 222.89 53345.94 88888.00 2015-11-30 09:39:34.908 334 15242.64 222.83 53346.12 88888.00 2015-11-30 09:39:35.408 334 15242.77 222.98 53346.35 88888.00 2015-11-30 09:39:35.908 334 15242.87 223.15 53346.64 88888.00 2015-11-30 09:39:36.408 334 15242.96 223.26 53346.97 88888.00 2015-11-30 09:39:36.908 334 15243.05 223.52 53347.23 88888.00 2015-11-30 09:39:37.408 334 15243.12 223.77 53347.47 88888.00 2015-11-30 09:39:37.908 334 15243.24 223.97 53347.62 88888.00 2015-11-30 09:39:38.408 334 15243.32 224.31 53347.80 88888.00 2015-11-30 09:39:38.908 334 15243.37 224.63 53347.95 88888.00 2015-11-30 09:39:39.408 334 15243.52 224.81 53348.18 88888.00 2015-11-30 09:39:39.908 334 15243.69 225.03 53348.37 88888.00 2015-11-30 09:39:40.408 334 15243.81 225.34 53348.59 88888.00 2015-11-30 09:39:40.908 334 15243.88 225.62 53348.65 88888.00 2015-11-30 09:39:41.408 334 15243.95 225.96 53348.79 88888.00 2015-11-30 09:39:41.908 334 15244.09 226.26 53348.92 88888.00 2015-11-30 09:39:42.408 334 15244.33 226.48 53349.14 88888.00 2015-11-30 09:39:42.908 334 15244.69 226.68 53349.37 88888.00 2015-11-30 09:39:43.408 334 15244.96 226.74 53349.54 88888.00 2015-11-30 09:39:43.908 334 15245.21 226.81 53349.70 88888.00 2015-11-30 09:39:44.408 334 15245.57 226.93 53349.89 88888.00 2015-11-30 09:39:44.908 334 15245.84 227.04 53350.02 88888.00 2015-11-30 09:39:45.408 334 15246.11 227.04 53350.03 88888.00 2015-11-30 09:39:45.908 334 15246.31 227.16 53350.13 88888.00 2015-11-30 09:39:46.408 334 15246.43 227.48 53350.20 88888.00 2015-11-30 09:39:46.908 334 15246.49 227.74 53350.22 88888.00 2015-11-30 09:39:47.408 334 15246.49 227.91 53350.29 88888.00 2015-11-30 09:39:47.908 334 15246.38 228.00 53350.36 88888.00 2015-11-30 09:39:48.408 334 15246.20 227.99 53350.29 88888.00 2015-11-30 09:39:48.908 334 15245.90 228.03 53350.23 88888.00 2015-11-30 09:39:49.408 334 15245.60 228.20 53350.23 88888.00 2015-11-30 09:39:49.908 334 15245.30 228.45 53350.31 88888.00 2015-11-30 09:39:50.408 334 15244.94 228.73 53350.30 88888.00 2015-11-30 09:39:50.908 334 15244.63 228.94 53350.35 88888.00 2015-11-30 09:39:51.408 334 15244.23 229.19 53350.45 88888.00 2015-11-30 09:39:51.908 334 15243.76 229.58 53350.60 88888.00 2015-11-30 09:39:52.408 334 15243.28 229.81 53350.75 88888.00 2015-11-30 09:39:52.908 334 15242.81 230.01 53350.98 88888.00 2015-11-30 09:39:53.408 334 15242.22 230.35 53351.28 88888.00 2015-11-30 09:39:53.908 334 15241.71 230.84 53351.51 88888.00 2015-11-30 09:39:54.408 334 15241.27 231.54 53351.77 88888.00 2015-11-30 09:39:54.908 334 15240.83 232.09 53352.04 88888.00 2015-11-30 09:39:55.408 334 15240.44 232.47 53352.29 88888.00 2015-11-30 09:39:55.908 334 15240.24 232.82 53352.66 88888.00 2015-11-30 09:39:56.408 334 15240.08 233.08 53353.07 88888.00 2015-11-30 09:39:56.908 334 15240.17 233.24 53353.37 88888.00 2015-11-30 09:39:57.408 334 15240.34 233.40 53353.57 88888.00 2015-11-30 09:39:57.908 334 15240.56 233.48 53353.76 88888.00 2015-11-30 09:39:58.408 334 15240.86 233.57 53353.98 88888.00 2015-11-30 09:39:58.908 334 15241.13 233.63 53354.13 88888.00 2015-11-30 09:39:59.408 334 15241.43 233.64 53354.34 88888.00 2015-11-30 09:39:59.908 334 15241.71 233.65 53354.48 88888.00 2015-11-30 09:40:00.408 334 15241.88 233.57 53354.52 88888.00 2015-11-30 09:40:00.908 334 15242.05 233.50 53354.52 88888.00 2015-11-30 09:40:01.408 334 15242.11 233.48 53354.49 88888.00 2015-11-30 09:40:01.908 334 15242.07 233.38 53354.49 88888.00 2015-11-30 09:40:02.408 334 15241.96 233.27 53354.48 88888.00 2015-11-30 09:40:02.908 334 15241.80 233.20 53354.36 88888.00 2015-11-30 09:40:03.408 334 15241.70 233.17 53354.28 88888.00 2015-11-30 09:40:03.908 334 15241.56 233.16 53354.23 88888.00 2015-11-30 09:40:04.408 334 15241.43 233.07 53354.25 88888.00 2015-11-30 09:40:04.908 334 15241.25 232.96 53354.28 88888.00 2015-11-30 09:40:05.408 334 15241.11 232.82 53354.23 88888.00 2015-11-30 09:40:05.908 334 15240.99 232.67 53354.14 88888.00 2015-11-30 09:40:06.408 334 15240.90 232.46 53353.94 88888.00 2015-11-30 09:40:06.908 334 15240.82 232.05 53353.75 88888.00 2015-11-30 09:40:07.408 334 15240.69 231.65 53353.49 88888.00 2015-11-30 09:40:07.908 334 15240.61 231.27 53353.34 88888.00 2015-11-30 09:40:08.408 334 15240.55 231.01 53353.31 88888.00 2015-11-30 09:40:08.908 334 15240.47 230.82 53353.22 88888.00 2015-11-30 09:40:09.408 334 15240.33 230.63 53353.17 88888.00 2015-11-30 09:40:09.908 334 15240.08 230.54 53353.10 88888.00 2015-11-30 09:40:10.408 334 15239.92 230.51 53352.95 88888.00 2015-11-30 09:40:10.908 334 15239.72 230.37 53352.82 88888.00 2015-11-30 09:40:11.408 334 15239.60 230.23 53352.62 88888.00 2015-11-30 09:40:11.908 334 15239.35 230.00 53352.34 88888.00 2015-11-30 09:40:12.408 334 15239.08 229.80 53352.18 88888.00 2015-11-30 09:40:12.908 334 15238.78 229.59 53352.04 88888.00 2015-11-30 09:40:13.408 334 15238.44 229.32 53351.97 88888.00 2015-11-30 09:40:13.908 334 15238.04 229.23 53352.04 88888.00 2015-11-30 09:40:14.408 334 15237.72 229.25 53352.22 88888.00 2015-11-30 09:40:14.908 334 15237.40 229.24 53352.41 88888.00 2015-11-30 09:40:15.408 334 15237.20 229.18 53352.62 88888.00 2015-11-30 09:40:15.908 334 15237.04 229.11 53352.92 88888.00 2015-11-30 09:40:16.408 334 15236.86 228.97 53353.28 88888.00 2015-11-30 09:40:16.908 334 15236.68 228.84 53353.58 88888.00 2015-11-30 09:40:17.408 334 15236.48 228.69 53353.80 88888.00 2015-11-30 09:40:17.908 334 15236.22 228.52 53353.99 88888.00 2015-11-30 09:40:18.408 334 15235.93 228.32 53354.33 88888.00 2015-11-30 09:40:18.908 334 15235.64 228.14 53354.70 88888.00 2015-11-30 09:40:19.408 334 15235.31 227.98 53355.09 88888.00 2015-11-30 09:40:19.908 334 15235.03 227.84 53355.52 88888.00 2015-11-30 09:40:20.408 334 15234.74 227.69 53355.92 88888.00 2015-11-30 09:40:20.908 334 15234.47 227.57 53356.41 88888.00 2015-11-30 09:40:21.408 334 15234.28 227.40 53356.86 88888.00 2015-11-30 09:40:21.908 334 15234.15 227.25 53357.15 88888.00 2015-11-30 09:40:22.408 334 15234.06 227.04 53357.32 88888.00 2015-11-30 09:40:22.908 334 15234.08 226.81 53357.40 88888.00 2015-11-30 09:40:23.408 334 15234.13 226.57 53357.45 88888.00 2015-11-30 09:40:23.908 334 15234.18 226.37 53357.55 88888.00 2015-11-30 09:40:24.408 334 15234.19 226.21 53357.58 88888.00 2015-11-30 09:40:24.908 334 15234.22 225.96 53357.48 88888.00 2015-11-30 09:40:25.408 334 15234.28 225.62 53357.29 88888.00 2015-11-30 09:40:25.908 334 15234.23 225.24 53357.11 88888.00 2015-11-30 09:40:26.408 334 15234.05 224.96 53356.90 88888.00 2015-11-30 09:40:26.908 334 15233.87 224.87 53356.84 88888.00 2015-11-30 09:40:27.408 334 15233.69 224.96 53356.88 88888.00 2015-11-30 09:40:27.908 334 15233.43 225.12 53356.88 88888.00 2015-11-30 09:40:28.408 334 15233.24 225.24 53356.94 88888.00 2015-11-30 09:40:28.908 334 15233.10 225.29 53356.89 88888.00 2015-11-30 09:40:29.408 334 15232.97 225.33 53356.88 88888.00 2015-11-30 09:40:29.908 334 15232.79 225.47 53356.92 88888.00 2015-11-30 09:40:30.408 334 15232.57 225.68 53356.89 88888.00 2015-11-30 09:40:30.908 334 15232.31 225.94 53356.80 88888.00 2015-11-30 09:40:31.408 334 15231.98 226.28 53356.69 88888.00 2015-11-30 09:40:31.908 334 15231.60 226.70 53356.66 88888.00 2015-11-30 09:40:32.408 334 15231.30 227.16 53356.74 88888.00 2015-11-30 09:40:32.908 334 15231.10 227.60 53356.92 88888.00 2015-11-30 09:40:33.408 334 15230.98 227.94 53357.11 88888.00 2015-11-30 09:40:33.908 334 15230.90 228.26 53357.28 88888.00 2015-11-30 09:40:34.408 334 15230.90 228.64 53357.54 88888.00 2015-11-30 09:40:34.908 334 15230.86 228.99 53357.78 88888.00 2015-11-30 09:40:35.408 334 15230.74 229.35 53358.01 88888.00 2015-11-30 09:40:35.908 334 15230.55 229.66 53358.19 88888.00 2015-11-30 09:40:36.408 334 15230.28 229.97 53358.35 88888.00 2015-11-30 09:40:36.908 334 15229.99 230.17 53358.57 88888.00 2015-11-30 09:40:37.408 334 15229.85 230.16 53358.87 88888.00 2015-11-30 09:40:37.908 334 15229.87 230.13 53359.08 88888.00 2015-11-30 09:40:38.408 334 15230.05 229.94 53359.29 88888.00 2015-11-30 09:40:38.908 334 15230.30 229.66 53359.35 88888.00 2015-11-30 09:40:39.408 334 15230.55 229.46 53359.22 88888.00 2015-11-30 09:40:39.908 334 15230.73 229.27 53359.09 88888.00 2015-11-30 09:40:40.408 334 15230.77 229.07 53358.98 88888.00 2015-11-30 09:40:40.908 334 15230.78 228.92 53358.95 88888.00 2015-11-30 09:40:41.408 334 15230.84 228.72 53359.11 88888.00 2015-11-30 09:40:41.908 334 15230.92 228.56 53359.36 88888.00 2015-11-30 09:40:42.408 334 15231.03 228.38 53359.69 88888.00 2015-11-30 09:40:42.908 334 15231.23 228.29 53359.99 88888.00 2015-11-30 09:40:43.408 334 15231.40 228.20 53360.17 88888.00 2015-11-30 09:40:43.908 334 15231.39 228.20 53360.35 88888.00 2015-11-30 09:40:44.408 334 15231.26 228.18 53360.50 88888.00 2015-11-30 09:40:44.908 334 15230.97 228.15 53360.63 88888.00 2015-11-30 09:40:45.408 334 15230.69 228.15 53360.70 88888.00 2015-11-30 09:40:45.908 334 15230.50 228.26 53360.77 88888.00 2015-11-30 09:40:46.408 334 15230.47 228.42 53361.00 88888.00 2015-11-30 09:40:46.908 334 15230.47 228.46 53361.33 88888.00 2015-11-30 09:40:47.408 334 15230.53 228.30 53361.65 88888.00 2015-11-30 09:40:47.908 334 15230.55 228.24 53361.92 88888.00 2015-11-30 09:40:48.408 334 15230.59 228.28 53362.20 88888.00 2015-11-30 09:40:48.908 334 15230.66 228.16 53362.47 88888.00 2015-11-30 09:40:49.408 334 15230.68 227.98 53362.76 88888.00 2015-11-30 09:40:49.908 334 15230.62 227.94 53363.08 88888.00 2015-11-30 09:40:50.408 334 15230.51 227.90 53363.34 88888.00 2015-11-30 09:40:50.908 334 15230.38 227.72 53363.61 88888.00 2015-11-30 09:40:51.408 334 15230.17 227.47 53363.86 88888.00 2015-11-30 09:40:51.908 334 15230.01 227.21 53364.01 88888.00 2015-11-30 09:40:52.408 334 15229.89 226.94 53364.16 88888.00 2015-11-30 09:40:52.908 334 15229.87 226.71 53364.19 88888.00 2015-11-30 09:40:53.408 334 15229.83 226.41 53364.06 88888.00 2015-11-30 09:40:53.908 334 15229.84 226.03 53363.84 88888.00 2015-11-30 09:40:54.408 334 15229.94 225.57 53363.61 88888.00 2015-11-30 09:40:54.908 334 15230.08 224.99 53363.56 88888.00 2015-11-30 09:40:55.408 334 15230.30 224.39 53363.60 88888.00 2015-11-30 09:40:55.908 334 15230.48 223.80 53363.61 88888.00 2015-11-30 09:40:56.408 334 15230.64 223.16 53363.62 88888.00 2015-11-30 09:40:56.908 334 15230.77 222.68 53363.72 88888.00 2015-11-30 09:40:57.408 334 15230.82 222.29 53363.86 88888.00 2015-11-30 09:40:57.908 334 15230.79 221.81 53363.97 88888.00 2015-11-30 09:40:58.408 334 15230.82 221.42 53364.08 88888.00 2015-11-30 09:40:58.908 334 15230.78 221.06 53364.22 88888.00 2015-11-30 09:40:59.408 334 15230.82 220.75 53364.47 88888.00 2015-11-30 09:40:59.908 334 15230.86 220.50 53364.70 88888.00 2015-11-30 09:41:00.408 334 15230.92 220.32 53364.80 88888.00 2015-11-30 09:41:00.908 334 15231.04 220.13 53364.97 88888.00 2015-11-30 09:41:01.408 334 15231.06 220.07 53365.13 88888.00 2015-11-30 09:41:01.908 334 15231.04 220.02 53365.24 88888.00 2015-11-30 09:41:02.408 334 15231.06 219.93 53365.36 88888.00 2015-11-30 09:41:02.908 334 15231.07 219.88 53365.49 88888.00 2015-11-30 09:41:03.408 334 15231.07 219.79 53365.64 88888.00 2015-11-30 09:41:03.908 334 15230.83 219.82 53365.73 88888.00 2015-11-30 09:41:04.408 334 15230.51 220.00 53365.80 88888.00 2015-11-30 09:41:04.908 334 15230.08 220.28 53365.82 88888.00 2015-11-30 09:41:05.408 334 15229.69 220.49 53365.81 88888.00 2015-11-30 09:41:05.908 334 15229.32 220.77 53365.87 88888.00 2015-11-30 09:41:06.408 334 15229.00 221.08 53365.91 88888.00 2015-11-30 09:41:06.908 334 15228.91 221.53 53365.94 88888.00 2015-11-30 09:41:07.408 334 15228.95 221.73 53366.10 88888.00 2015-11-30 09:41:07.908 334 15228.93 221.80 53366.28 88888.00 2015-11-30 09:41:08.408 334 15229.03 221.86 53366.43 88888.00 2015-11-30 09:41:08.908 334 15229.22 221.83 53366.53 88888.00 2015-11-30 09:41:09.408 334 15229.42 221.67 53366.60 88888.00 2015-11-30 09:41:09.908 334 15229.62 221.36 53366.60 88888.00 2015-11-30 09:41:10.408 334 15229.83 221.15 53366.69 88888.00 2015-11-30 09:41:10.908 334 15229.90 220.95 53366.66 88888.00 2015-11-30 09:41:11.408 334 15229.93 220.69 53366.43 88888.00 2015-11-30 09:41:11.908 334 15229.85 220.39 53366.18 88888.00 2015-11-30 09:41:12.408 334 15229.79 220.04 53365.92 88888.00 2015-11-30 09:41:12.908 334 15229.76 219.70 53365.67 88888.00 2015-11-30 09:41:13.408 334 15229.81 219.37 53365.60 88888.00 2015-11-30 09:41:13.908 334 15229.90 219.05 53365.50 88888.00 2015-11-30 09:41:14.408 334 15229.95 218.88 53365.33 88888.00 2015-11-30 09:41:14.908 334 15230.02 218.76 53365.20 88888.00 2015-11-30 09:41:15.408 334 15230.10 218.59 53365.08 88888.00 2015-11-30 09:41:15.908 334 15230.14 218.38 53365.00 88888.00 2015-11-30 09:41:16.408 334 15230.07 218.07 53364.93 88888.00 2015-11-30 09:41:16.908 334 15229.85 217.77 53364.91 88888.00 2015-11-30 09:41:17.408 334 15229.56 217.51 53364.94 88888.00 2015-11-30 09:41:17.908 334 15229.23 217.27 53365.00 88888.00 2015-11-30 09:41:18.408 334 15228.94 217.11 53365.15 88888.00 2015-11-30 09:41:18.908 334 15228.59 217.04 53365.25 88888.00 2015-11-30 09:41:19.408 334 15228.18 217.11 53365.33 88888.00 2015-11-30 09:41:19.908 334 15227.82 217.23 53365.31 88888.00 2015-11-30 09:41:20.408 334 15227.54 217.54 53365.24 88888.00 2015-11-30 09:41:20.908 334 15227.28 217.89 53365.17 88888.00 2015-11-30 09:41:21.408 334 15227.06 218.07 53365.00 88888.00 2015-11-30 09:41:21.908 334 15226.90 218.25 53364.78 88888.00 2015-11-30 09:41:22.408 334 15226.72 218.52 53364.64 88888.00 2015-11-30 09:41:22.908 334 15226.54 218.87 53364.64 88888.00 2015-11-30 09:41:23.408 334 15226.45 219.03 53364.69 88888.00 2015-11-30 09:41:23.908 334 15226.41 219.05 53364.91 88888.00 2015-11-30 09:41:24.408 334 15226.45 219.18 53365.30 88888.00 2015-11-30 09:41:24.908 334 15226.44 219.37 53365.76 88888.00 2015-11-30 09:41:25.408 334 15226.53 219.57 53366.23 88888.00 2015-11-30 09:41:25.908 334 15226.71 219.81 53366.70 88888.00 2015-11-30 09:41:26.408 334 15226.90 220.12 53367.08 88888.00 2015-11-30 09:41:26.908 334 15227.07 220.43 53367.32 88888.00 2015-11-30 09:41:27.408 334 15227.13 220.72 53367.45 88888.00 2015-11-30 09:41:27.908 334 15227.17 221.02 53367.44 88888.00 2015-11-30 09:41:28.408 334 15227.26 221.41 53367.40 88888.00 2015-11-30 09:41:28.908 334 15227.51 221.80 53367.32 88888.00 2015-11-30 09:41:29.408 334 15227.80 222.20 53367.23 88888.00 2015-11-30 09:41:29.908 334 15228.13 222.65 53367.15 88888.00 2015-11-30 09:41:30.408 334 15228.51 223.00 53367.09 88888.00 2015-11-30 09:41:30.908 334 15228.97 223.19 53367.13 88888.00 2015-11-30 09:41:31.408 334 15229.57 223.33 53367.28 88888.00 2015-11-30 09:41:31.908 334 15230.13 223.48 53367.40 88888.00 2015-11-30 09:41:32.408 334 15230.57 223.48 53367.37 88888.00 2015-11-30 09:41:32.908 334 15230.85 223.50 53367.31 88888.00 2015-11-30 09:41:33.408 334 15231.02 223.60 53367.26 88888.00 2015-11-30 09:41:33.908 334 15231.21 223.68 53367.35 88888.00 2015-11-30 09:41:34.408 334 15231.43 223.77 53367.39 88888.00 2015-11-30 09:41:34.908 334 15231.73 223.86 53367.52 88888.00 2015-11-30 09:41:35.408 334 15232.03 224.04 53367.64 88888.00 2015-11-30 09:41:35.908 334 15232.38 224.18 53367.83 88888.00 2015-11-30 09:41:36.408 334 15232.76 224.29 53367.89 88888.00 2015-11-30 09:41:36.908 334 15233.16 224.38 53367.85 88888.00 2015-11-30 09:41:37.408 334 15233.65 224.46 53367.78 88888.00 2015-11-30 09:41:37.908 334 15234.22 224.54 53367.66 88888.00 2015-11-30 09:41:38.408 334 15234.80 224.51 53367.42 88888.00 2015-11-30 09:41:38.908 334 15235.32 224.46 53367.04 88888.00 2015-11-30 09:41:39.408 334 15235.77 224.48 53366.69 88888.00 2015-11-30 09:41:39.908 334 15236.12 224.51 53366.35 88888.00 2015-11-30 09:41:40.408 334 15236.45 224.52 53366.09 88888.00 2015-11-30 09:41:40.908 334 15236.95 224.49 53365.92 88888.00 2015-11-30 09:41:41.408 334 15237.48 224.35 53365.65 88888.00 2015-11-30 09:41:41.908 334 15238.01 224.12 53365.36 88888.00 2015-11-30 09:41:42.408 334 15238.53 223.93 53365.01 88888.00 2015-11-30 09:41:42.908 334 15238.97 223.88 53364.81 88888.00 2015-11-30 09:41:43.408 334 15239.37 223.86 53364.69 88888.00 2015-11-30 09:41:43.908 334 15239.90 223.76 53364.47 88888.00 2015-11-30 09:41:44.408 334 15240.42 223.75 53364.21 88888.00 2015-11-30 09:41:44.908 334 15240.88 223.82 53363.97 88888.00 2015-11-30 09:41:45.408 334 15241.29 223.95 53363.74 88888.00 2015-11-30 09:41:45.908 334 15241.67 224.23 53363.56 88888.00 2015-11-30 09:41:46.408 334 15241.92 224.30 53363.37 88888.00 2015-11-30 09:41:46.908 334 15242.14 224.44 53363.19 88888.00 2015-11-30 09:41:47.408 334 15242.36 224.60 53363.05 88888.00 2015-11-30 09:41:47.908 334 15242.64 224.70 53362.85 88888.00 2015-11-30 09:41:48.408 334 15242.87 224.80 53362.68 88888.00 2015-11-30 09:41:48.908 334 15243.03 224.82 53362.47 88888.00 2015-11-30 09:41:49.408 334 15243.17 224.84 53362.15 88888.00 2015-11-30 09:41:49.908 334 15243.32 224.90 53361.72 88888.00 2015-11-30 09:41:50.408 334 15243.61 224.87 53361.32 88888.00 2015-11-30 09:41:50.908 334 15243.85 224.80 53360.95 88888.00 2015-11-30 09:41:51.408 334 15244.03 224.77 53360.63 88888.00 2015-11-30 09:41:51.908 334 15244.08 224.77 53360.32 88888.00 2015-11-30 09:41:52.408 334 15244.04 224.77 53359.98 88888.00 2015-11-30 09:41:52.908 334 15244.05 224.72 53359.70 88888.00 2015-11-30 09:41:53.408 334 15243.97 224.65 53359.42 88888.00 2015-11-30 09:41:53.908 334 15243.75 224.63 53359.09 88888.00 2015-11-30 09:41:54.408 334 15243.32 224.73 53358.80 88888.00 2015-11-30 09:41:54.908 334 15242.98 224.91 53358.59 88888.00 2015-11-30 09:41:55.408 334 15242.78 224.93 53358.51 88888.00 2015-11-30 09:41:55.908 334 15242.65 224.77 53358.50 88888.00 2015-11-30 09:41:56.408 334 15242.70 224.66 53358.53 88888.00 2015-11-30 09:41:56.908 334 15242.81 224.53 53358.56 88888.00 2015-11-30 09:41:57.408 334 15242.91 224.32 53358.58 88888.00 2015-11-30 09:41:57.908 334 15243.04 224.11 53358.54 88888.00 2015-11-30 09:41:58.408 334 15243.10 223.97 53358.39 88888.00 2015-11-30 09:41:58.908 334 15243.05 223.86 53358.26 88888.00 2015-11-30 09:41:59.408 334 15242.88 223.80 53358.22 88888.00 2015-11-30 09:41:59.908 334 15242.74 223.75 53358.23 88888.00 2015-11-30 09:42:00.408 334 15242.60 223.67 53358.33 88888.00 2015-11-30 09:42:00.908 334 15242.58 223.41 53358.52 88888.00 2015-11-30 09:42:01.408 334 15242.68 223.04 53358.54 88888.00 2015-11-30 09:42:01.908 334 15242.73 222.73 53358.45 88888.00 2015-11-30 09:42:02.408 334 15242.76 222.51 53358.27 88888.00 2015-11-30 09:42:02.908 334 15242.78 222.37 53357.97 88888.00 2015-11-30 09:42:03.408 334 15242.88 222.22 53357.59 88888.00 2015-11-30 09:42:03.908 334 15243.13 221.96 53357.20 88888.00 2015-11-30 09:42:04.408 334 15243.39 221.63 53356.78 88888.00 2015-11-30 09:42:04.908 334 15243.60 221.25 53356.47 88888.00 2015-11-30 09:42:05.408 334 15243.78 220.82 53356.13 88888.00 2015-11-30 09:42:05.908 334 15243.91 220.23 53355.88 88888.00 2015-11-30 09:42:06.408 334 15243.90 219.59 53355.80 88888.00 2015-11-30 09:42:06.908 334 15243.78 218.94 53355.83 88888.00 2015-11-30 09:42:07.408 334 15243.67 218.26 53355.75 88888.00 2015-11-30 09:42:07.908 334 15243.53 217.61 53355.70 88888.00 2015-11-30 09:42:08.408 334 15243.41 217.03 53355.62 88888.00 2015-11-30 09:42:08.908 334 15243.26 216.51 53355.53 88888.00 2015-11-30 09:42:09.408 334 15243.16 216.22 53355.52 88888.00 2015-11-30 09:42:09.908 334 15242.98 216.10 53355.49 88888.00 2015-11-30 09:42:10.408 334 15242.78 216.11 53355.49 88888.00 2015-11-30 09:42:10.908 334 15242.58 216.05 53355.56 88888.00 2015-11-30 09:42:11.408 334 15242.37 215.92 53355.73 88888.00 2015-11-30 09:42:11.908 334 15242.32 215.82 53355.86 88888.00 2015-11-30 09:42:12.408 334 15242.35 215.82 53356.08 88888.00 2015-11-30 09:42:12.908 334 15242.29 216.01 53356.23 88888.00 2015-11-30 09:42:13.408 334 15242.20 216.56 53356.35 88888.00 2015-11-30 09:42:13.908 334 15242.07 217.14 53356.51 88888.00 2015-11-30 09:42:14.408 334 15241.90 217.71 53356.62 88888.00 2015-11-30 09:42:14.908 334 15241.77 218.21 53356.70 88888.00 2015-11-30 09:42:15.408 334 15241.67 218.50 53356.71 88888.00 2015-11-30 09:42:15.908 334 15241.53 218.61 53356.68 88888.00 2015-11-30 09:42:16.408 334 15241.44 218.66 53356.73 88888.00 2015-11-30 09:42:16.908 334 15241.41 218.62 53356.67 88888.00 2015-11-30 09:42:17.408 334 15241.28 218.60 53356.54 88888.00 2015-11-30 09:42:17.908 334 15241.06 218.62 53356.25 88888.00 2015-11-30 09:42:18.408 334 15240.80 218.72 53355.96 88888.00 2015-11-30 09:42:18.908 334 15240.55 218.79 53355.69 88888.00 2015-11-30 09:42:19.408 334 15240.43 218.98 53355.51 88888.00 2015-11-30 09:42:19.908 334 15240.36 219.07 53355.46 88888.00 2015-11-30 09:42:20.408 334 15240.53 219.18 53355.57 88888.00 2015-11-30 09:42:20.908 334 15240.71 219.29 53355.70 88888.00 2015-11-30 09:42:21.408 334 15240.83 219.38 53355.94 88888.00 2015-11-30 09:42:21.908 334 15240.98 219.43 53356.31 88888.00 2015-11-30 09:42:22.408 334 15241.00 219.39 53356.67 88888.00 2015-11-30 09:42:22.908 334 15240.96 219.38 53356.93 88888.00 2015-11-30 09:42:23.408 334 15240.65 219.50 53357.00 88888.00 2015-11-30 09:42:23.908 334 15240.26 219.72 53356.91 88888.00 2015-11-30 09:42:24.408 334 15239.81 219.80 53356.84 88888.00 2015-11-30 09:42:24.908 334 15239.44 220.02 53356.72 88888.00 2015-11-30 09:42:25.408 334 15239.09 220.24 53356.68 88888.00 2015-11-30 09:42:25.908 334 15238.82 220.49 53356.78 88888.00 2015-11-30 09:42:26.408 334 15238.51 220.82 53356.93 88888.00 2015-11-30 09:42:26.908 334 15238.01 221.15 53357.11 88888.00 2015-11-30 09:42:27.408 334 15237.61 221.37 53357.33 88888.00 2015-11-30 09:42:27.908 334 15237.17 221.63 53357.53 88888.00 2015-11-30 09:42:28.408 334 15236.66 222.04 53357.71 88888.00 2015-11-30 09:42:28.908 334 15236.13 222.39 53357.97 88888.00 2015-11-30 09:42:29.408 334 15235.69 222.83 53358.19 88888.00 2015-11-30 09:42:29.908 334 15235.30 223.26 53358.38 88888.00 2015-11-30 09:42:30.408 334 15234.96 223.70 53358.51 88888.00 2015-11-30 09:42:30.908 334 15234.66 223.96 53358.46 88888.00 2015-11-30 09:42:31.408 334 15234.31 224.19 53358.33 88888.00 2015-11-30 09:42:31.908 334 15233.94 224.31 53358.26 88888.00 2015-11-30 09:42:32.408 334 15233.65 224.31 53358.30 88888.00 2015-11-30 09:42:32.908 334 15233.40 224.28 53358.30 88888.00 2015-11-30 09:42:33.408 334 15233.19 224.12 53358.28 88888.00 2015-11-30 09:42:33.908 334 15233.06 224.01 53358.24 88888.00 2015-11-30 09:42:34.408 334 15233.00 223.94 53358.23 88888.00 2015-11-30 09:42:34.908 334 15233.01 223.71 53358.23 88888.00 2015-11-30 09:42:35.408 334 15233.07 223.65 53358.13 88888.00 2015-11-30 09:42:35.908 334 15233.16 223.66 53357.96 88888.00 2015-11-30 09:42:36.408 334 15233.13 223.50 53357.96 88888.00 2015-11-30 09:42:36.908 334 15232.97 223.23 53358.19 88888.00 2015-11-30 09:42:37.408 334 15232.77 222.99 53358.54 88888.00 2015-11-30 09:42:37.908 334 15232.61 222.73 53358.90 88888.00 2015-11-30 09:42:38.408 334 15232.55 222.41 53359.33 88888.00 2015-11-30 09:42:38.908 334 15232.49 221.97 53359.79 88888.00 2015-11-30 09:42:39.408 334 15232.46 221.49 53360.23 88888.00 2015-11-30 09:42:39.908 334 15232.42 220.92 53360.65 88888.00 2015-11-30 09:42:40.408 334 15232.23 220.38 53360.96 88888.00 2015-11-30 09:42:40.908 334 15231.98 220.04 53361.22 88888.00 2015-11-30 09:42:41.408 334 15231.67 220.00 53361.38 88888.00 2015-11-30 09:42:41.908 334 15231.40 220.15 53361.49 88888.00 2015-11-30 09:42:42.408 334 15231.22 220.50 53361.64 88888.00 2015-11-30 09:42:42.908 334 15231.06 220.95 53361.82 88888.00 2015-11-30 09:42:43.408 334 15230.99 221.29 53362.11 88888.00 2015-11-30 09:42:43.908 334 15230.99 221.49 53362.46 88888.00 2015-11-30 09:42:44.408 334 15230.89 221.58 53362.83 88888.00 2015-11-30 09:42:44.908 334 15230.74 221.59 53363.18 88888.00 2015-11-30 09:42:45.408 334 15230.52 221.54 53363.48 88888.00 2015-11-30 09:42:45.908 334 15230.47 221.49 53363.82 88888.00 2015-11-30 09:42:46.408 334 15230.61 221.46 53364.03 88888.00 2015-11-30 09:42:46.908 334 15230.95 221.49 53364.23 88888.00 2015-11-30 09:42:47.408 334 15231.34 221.58 53364.23 88888.00 2015-11-30 09:42:47.908 334 15231.67 221.80 53364.02 88888.00 2015-11-30 09:42:48.408 334 15231.94 222.07 53363.69 88888.00 2015-11-30 09:42:48.908 334 15232.12 222.25 53363.36 88888.00 2015-11-30 09:42:49.408 334 15232.20 222.18 53363.12 88888.00 2015-11-30 09:42:49.908 334 15232.32 221.99 53362.98 88888.00 2015-11-30 09:42:50.408 334 15232.42 221.83 53362.90 88888.00 2015-11-30 09:42:50.908 334 15232.37 221.71 53362.83 88888.00 2015-11-30 09:42:51.408 334 15232.42 221.53 53362.77 88888.00 2015-11-30 09:42:51.908 334 15232.61 221.46 53362.69 88888.00 2015-11-30 09:42:52.408 334 15232.75 221.34 53362.57 88888.00 2015-11-30 09:42:52.908 334 15232.81 221.07 53362.54 88888.00 2015-11-30 09:42:53.408 334 15232.83 220.64 53362.62 88888.00 2015-11-30 09:42:53.908 334 15232.82 220.33 53362.65 88888.00 2015-11-30 09:42:54.408 334 15232.86 220.02 53362.78 88888.00 2015-11-30 09:42:54.908 334 15232.81 219.63 53363.02 88888.00 2015-11-30 09:42:55.408 334 15232.67 219.30 53363.30 88888.00 2015-11-30 09:42:55.908 334 15232.39 219.18 53363.51 88888.00 2015-11-30 09:42:56.408 334 15232.03 219.17 53363.66 88888.00 2015-11-30 09:42:56.908 334 15231.59 219.16 53363.71 88888.00 2015-11-30 09:42:57.408 334 15231.21 219.17 53363.70 88888.00 2015-11-30 09:42:57.908 334 15231.08 219.13 53363.66 88888.00 2015-11-30 09:42:58.408 334 15231.21 219.10 53363.62 88888.00 2015-11-30 09:42:58.908 334 15231.43 219.22 53363.57 88888.00 2015-11-30 09:42:59.408 334 15231.48 219.31 53363.66 88888.00 2015-11-30 09:42:59.908 334 15231.33 219.42 53363.81 88888.00 2015-11-30 09:43:00.408 334 15231.15 219.53 53364.17 88888.00 2015-11-30 09:43:00.908 334 15230.99 219.72 53364.66 88888.00 2015-11-30 09:43:01.408 334 15230.88 219.97 53365.31 88888.00 2015-11-30 09:43:01.908 334 15230.88 220.28 53365.98 88888.00 2015-11-30 09:43:02.408 334 15231.01 220.64 53366.62 88888.00 2015-11-30 09:43:02.908 334 15231.16 220.97 53367.05 88888.00 2015-11-30 09:43:03.408 334 15231.19 221.29 53367.36 88888.00 2015-11-30 09:43:03.908 334 15231.32 221.62 53367.49 88888.00 2015-11-30 09:43:04.408 334 15231.42 222.05 53367.49 88888.00 2015-11-30 09:43:04.908 334 15231.41 222.57 53367.42 88888.00 2015-11-30 09:43:05.408 334 15231.29 223.26 53367.34 88888.00 2015-11-30 09:43:05.908 334 15231.20 223.92 53367.32 88888.00 2015-11-30 09:43:06.408 334 15231.22 224.28 53367.29 88888.00 2015-11-30 09:43:06.908 334 15231.37 224.49 53367.18 88888.00 2015-11-30 09:43:07.408 334 15231.68 224.75 53367.10 88888.00 2015-11-30 09:43:07.908 334 15232.10 225.07 53366.99 88888.00 2015-11-30 09:43:08.408 334 15232.51 225.46 53366.96 88888.00 2015-11-30 09:43:08.908 334 15233.01 225.82 53366.92 88888.00 2015-11-30 09:43:09.408 334 15233.47 226.09 53366.84 88888.00 2015-11-30 09:43:09.908 334 15233.81 226.24 53366.74 88888.00 2015-11-30 09:43:10.408 334 15234.04 226.20 53366.57 88888.00 2015-11-30 09:43:10.908 334 15234.32 226.10 53366.52 88888.00 2015-11-30 09:43:11.408 334 15234.83 225.91 53366.39 88888.00 2015-11-30 09:43:11.908 334 15235.23 225.61 53366.34 88888.00 2015-11-30 09:43:12.408 334 15235.55 225.24 53366.30 88888.00 2015-11-30 09:43:12.908 334 15235.80 224.86 53366.31 88888.00 2015-11-30 09:43:13.408 334 15235.94 224.58 53366.46 88888.00 2015-11-30 09:43:13.908 334 15235.98 224.37 53366.70 88888.00 2015-11-30 09:43:14.408 334 15236.04 224.17 53366.97 88888.00 2015-11-30 09:43:14.908 334 15236.19 223.97 53367.23 88888.00 2015-11-30 09:43:15.408 334 15236.28 223.74 53367.40 88888.00 2015-11-30 09:43:15.908 334 15236.39 223.43 53367.40 88888.00 2015-11-30 09:43:16.408 334 15236.57 222.99 53367.24 88888.00 2015-11-30 09:43:16.908 334 15236.85 222.49 53367.18 88888.00 2015-11-30 09:43:17.408 334 15236.98 222.02 53367.21 88888.00 2015-11-30 09:43:17.908 334 15236.97 221.71 53367.30 88888.00 2015-11-30 09:43:18.408 334 15236.90 221.76 53367.55 88888.00 2015-11-30 09:43:18.908 334 15236.62 222.03 53367.91 88888.00 2015-11-30 09:43:19.408 334 15236.22 222.41 53368.35 88888.00 2015-11-30 09:43:19.908 334 15235.67 222.88 53368.73 88888.00 2015-11-30 09:43:20.408 334 15235.00 223.41 53369.07 88888.00 2015-11-30 09:43:20.908 334 15234.31 223.75 53369.36 88888.00 2015-11-30 09:43:21.408 334 15233.69 223.99 53369.60 88888.00 2015-11-30 09:43:21.908 334 15233.16 224.11 53369.73 88888.00 2015-11-30 09:43:22.408 334 15232.83 224.34 53369.70 88888.00 2015-11-30 09:43:22.908 334 15232.51 224.67 53369.54 88888.00 2015-11-30 09:43:23.408 334 15232.20 225.04 53369.37 88888.00 2015-11-30 09:43:23.908 334 15232.05 225.41 53369.10 88888.00 2015-11-30 09:43:24.408 334 15232.07 225.64 53368.85 88888.00 2015-11-30 09:43:24.908 334 15232.23 225.73 53368.74 88888.00 2015-11-30 09:43:25.408 334 15232.38 225.72 53368.62 88888.00 2015-11-30 09:43:25.908 334 15232.51 225.67 53368.42 88888.00 2015-11-30 09:43:26.408 334 15232.57 225.50 53368.31 88888.00 2015-11-30 09:43:26.908 334 15232.60 225.42 53368.33 88888.00 2015-11-30 09:43:27.408 334 15232.60 225.33 53368.36 88888.00 2015-11-30 09:43:27.908 334 15232.57 225.24 53368.45 88888.00 2015-11-30 09:43:28.408 334 15232.76 225.22 53368.52 88888.00 2015-11-30 09:43:28.908 334 15233.18 224.98 53368.55 88888.00 2015-11-30 09:43:29.408 334 15233.63 224.72 53368.61 88888.00 2015-11-30 09:43:29.908 334 15234.00 224.49 53368.63 88888.00 2015-11-30 09:43:30.408 334 15234.32 224.35 53368.66 88888.00 2015-11-30 09:43:30.908 334 15234.56 224.09 53368.81 88888.00 2015-11-30 09:43:31.408 334 15234.76 223.66 53369.08 88888.00 2015-11-30 09:43:31.908 334 15234.77 223.14 53369.46 88888.00 2015-11-30 09:43:32.408 334 15234.66 222.63 53369.80 88888.00 2015-11-30 09:43:32.908 334 15234.41 222.32 53370.21 88888.00 2015-11-30 09:43:33.408 334 15234.13 222.05 53370.51 88888.00 2015-11-30 09:43:33.908 334 15233.86 221.72 53370.75 88888.00 2015-11-30 09:43:34.408 334 15233.59 221.35 53370.94 88888.00 2015-11-30 09:43:34.908 334 15233.25 221.11 53371.01 88888.00 2015-11-30 09:43:35.408 334 15232.90 220.83 53371.17 88888.00 2015-11-30 09:43:35.908 334 15232.58 220.47 53371.39 88888.00 2015-11-30 09:43:36.408 334 15232.40 220.16 53371.54 88888.00 2015-11-30 09:43:36.908 334 15232.20 219.97 53371.66 88888.00 2015-11-30 09:43:37.408 334 15231.96 219.82 53371.85 88888.00 2015-11-30 09:43:37.908 334 15231.75 219.67 53372.03 88888.00 2015-11-30 09:43:38.408 334 15231.58 219.56 53372.21 88888.00 2015-11-30 09:43:38.908 334 15231.51 219.45 53372.28 88888.00 2015-11-30 09:43:39.408 334 15231.49 219.35 53372.37 88888.00 2015-11-30 09:43:39.908 334 15231.58 219.24 53372.44 88888.00 2015-11-30 09:43:40.408 334 15231.77 219.11 53372.50 88888.00 2015-11-30 09:43:40.908 334 15232.00 219.09 53372.47 88888.00 2015-11-30 09:43:41.408 334 15232.33 219.13 53372.47 88888.00 2015-11-30 09:43:41.908 334 15232.68 219.25 53372.45 88888.00 2015-11-30 09:43:42.408 334 15233.09 219.48 53372.33 88888.00 2015-11-30 09:43:42.908 334 15233.52 219.82 53372.18 88888.00 2015-11-30 09:43:43.408 334 15233.97 220.23 53372.02 88888.00 2015-11-30 09:43:43.908 334 15234.45 220.69 53371.87 88888.00 2015-11-30 09:43:44.408 334 15234.89 221.26 53371.74 88888.00 2015-11-30 09:43:44.908 334 15235.18 221.97 53371.66 88888.00 2015-11-30 09:43:45.408 334 15235.37 222.74 53371.72 88888.00 2015-11-30 09:43:45.908 334 15235.71 223.50 53371.85 88888.00 2015-11-30 09:43:46.408 334 15236.08 224.32 53372.00 88888.00 2015-11-30 09:43:46.908 334 15236.53 225.04 53372.07 88888.00 2015-11-30 09:43:47.408 334 15237.01 225.60 53372.15 88888.00 2015-11-30 09:43:47.908 334 15237.50 226.02 53372.16 88888.00 2015-11-30 09:43:48.408 334 15237.99 226.31 53372.10 88888.00 2015-11-30 09:43:48.908 334 15238.33 226.76 53372.04 88888.00 2015-11-30 09:43:49.408 334 15238.65 227.28 53371.87 88888.00 2015-11-30 09:43:49.908 334 15238.87 227.72 53371.72 88888.00 2015-11-30 09:43:50.408 334 15239.08 228.00 53371.52 88888.00 2015-11-30 09:43:50.908 334 15239.36 228.17 53371.32 88888.00 2015-11-30 09:43:51.408 334 15239.71 228.17 53371.06 88888.00 2015-11-30 09:43:51.908 334 15240.17 227.93 53370.73 88888.00 2015-11-30 09:43:52.408 334 15240.70 227.76 53370.33 88888.00 2015-11-30 09:43:52.908 334 15241.13 227.64 53369.88 88888.00 2015-11-30 09:43:53.408 334 15241.49 227.50 53369.30 88888.00 2015-11-30 09:43:53.908 334 15241.60 227.43 53368.78 88888.00 2015-11-30 09:43:54.408 334 15241.59 227.26 53368.38 88888.00 2015-11-30 09:43:54.908 334 15241.49 226.99 53368.20 88888.00 2015-11-30 09:43:55.409 334 15241.34 226.71 53368.12 88888.00 2015-11-30 09:43:55.909 334 15241.26 226.47 53368.01 88888.00 2015-11-30 09:43:56.409 334 15241.15 226.20 53367.95 88888.00 2015-11-30 09:43:56.909 334 15241.14 225.92 53367.95 88888.00 2015-11-30 09:43:57.409 334 15241.18 225.65 53367.84 88888.00 2015-11-30 09:43:57.909 334 15241.27 225.34 53367.75 88888.00 2015-11-30 09:43:58.409 334 15241.36 225.06 53367.65 88888.00 2015-11-30 09:43:58.909 334 15241.52 224.78 53367.53 88888.00 2015-11-30 09:43:59.409 334 15241.67 224.61 53367.36 88888.00 2015-11-30 09:43:59.909 334 15241.92 224.57 53367.29 88888.00 2015-11-30 09:44:00.409 334 15242.22 224.66 53367.31 88888.00 2015-11-30 09:44:00.909 334 15242.49 224.75 53367.41 88888.00 2015-11-30 09:44:01.409 334 15242.72 224.81 53367.61 88888.00 2015-11-30 09:44:01.909 334 15243.10 225.12 53367.89 88888.00 2015-11-30 09:44:02.409 334 15243.48 225.51 53368.12 88888.00 2015-11-30 09:44:02.909 334 15243.70 225.90 53368.26 88888.00 2015-11-30 09:44:03.409 334 15243.85 226.44 53368.36 88888.00 2015-11-30 09:44:03.909 334 15243.90 227.19 53368.45 88888.00 2015-11-30 09:44:04.409 334 15243.97 228.10 53368.49 88888.00 2015-11-30 09:44:04.909 334 15244.15 228.90 53368.44 88888.00 2015-11-30 09:44:05.409 334 15244.45 229.76 53368.31 88888.00 2015-11-30 09:44:05.909 334 15244.96 230.52 53368.27 88888.00 2015-11-30 09:44:06.409 334 15245.61 231.22 53368.29 88888.00 2015-11-30 09:44:06.909 334 15246.47 231.81 53368.15 88888.00 2015-11-30 09:44:07.409 334 15247.37 232.32 53368.02 88888.00 2015-11-30 09:44:07.909 334 15248.38 232.59 53367.84 88888.00 2015-11-30 09:44:08.409 334 15249.37 232.79 53367.50 88888.00 2015-11-30 09:44:08.909 334 15250.24 232.91 53367.09 88888.00 2015-11-30 09:44:09.409 334 15250.90 232.78 53366.61 88888.00 2015-11-30 09:44:09.909 334 15251.36 232.65 53366.15 88888.00 2015-11-30 09:44:10.409 334 15251.58 232.41 53365.77 88888.00 2015-11-30 09:44:10.909 334 15251.67 232.01 53365.51 88888.00 2015-11-30 09:44:11.409 334 15251.72 231.55 53365.27 88888.00 2015-11-30 09:44:11.909 334 15251.73 231.05 53365.03 88888.00 2015-11-30 09:44:12.409 334 15251.69 230.58 53364.88 88888.00 2015-11-30 09:44:12.909 334 15251.69 230.06 53364.78 88888.00 2015-11-30 09:44:13.409 334 15251.71 229.63 53364.64 88888.00 2015-11-30 09:44:13.909 334 15251.62 229.11 53364.44 88888.00 2015-11-30 09:44:14.409 334 15251.41 228.53 53364.35 88888.00 2015-11-30 09:44:14.909 334 15251.11 227.91 53364.27 88888.00 2015-11-30 09:44:15.409 334 15250.76 227.29 53364.29 88888.00 2015-11-30 09:44:15.909 334 15250.42 226.79 53364.27 88888.00 2015-11-30 09:44:16.409 334 15249.90 226.56 53364.22 88888.00 2015-11-30 09:44:16.909 334 15249.19 226.39 53364.15 88888.00 2015-11-30 09:44:17.409 334 15248.39 226.38 53364.12 88888.00 2015-11-30 09:44:17.909 334 15247.56 226.36 53364.20 88888.00 2015-11-30 09:44:18.409 334 15246.81 226.33 53364.53 88888.00 2015-11-30 09:44:18.909 334 15246.21 226.36 53365.00 88888.00 2015-11-30 09:44:19.409 334 15245.67 226.59 53365.33 88888.00 2015-11-30 09:44:19.909 334 15245.17 226.97 53365.72 88888.00 2015-11-30 09:44:20.409 334 15244.89 227.43 53366.17 88888.00 2015-11-30 09:44:20.909 334 15244.78 227.89 53366.50 88888.00 2015-11-30 09:44:21.409 334 15244.90 228.33 53366.68 88888.00 2015-11-30 09:44:21.909 334 15245.16 228.72 53366.83 88888.00 2015-11-30 09:44:22.409 334 15245.66 228.95 53366.78 88888.00 2015-11-30 09:44:22.909 334 15246.24 229.11 53366.71 88888.00 2015-11-30 09:44:23.409 334 15246.77 229.31 53366.55 88888.00 2015-11-30 09:44:23.909 334 15247.37 229.55 53366.31 88888.00 2015-11-30 09:44:24.409 334 15248.09 229.73 53366.14 88888.00 2015-11-30 09:44:24.909 334 15248.76 229.92 53365.95 88888.00 2015-11-30 09:44:25.409 334 15249.30 230.30 53365.82 88888.00 2015-11-30 09:44:25.909 334 15249.94 230.74 53365.82 88888.00 2015-11-30 09:44:26.409 334 15250.76 231.13 53365.90 88888.00 2015-11-30 09:44:26.909 334 15251.65 231.39 53365.89 88888.00 2015-11-30 09:44:27.409 334 15252.50 231.49 53365.92 88888.00 2015-11-30 09:44:27.909 334 15253.17 231.41 53365.85 88888.00 2015-11-30 09:44:28.409 334 15253.80 231.19 53365.74 88888.00 2015-11-30 09:44:28.909 334 15254.29 230.85 53365.50 88888.00 2015-11-30 09:44:29.409 334 15254.77 230.41 53365.28 88888.00 2015-11-30 09:44:29.909 334 15255.12 229.90 53365.02 88888.00 2015-11-30 09:44:30.409 334 15255.45 229.33 53364.93 88888.00 2015-11-30 09:44:30.909 334 15255.73 228.73 53364.92 88888.00 2015-11-30 09:44:31.409 334 15256.01 228.27 53364.92 88888.00 2015-11-30 09:44:31.909 334 15256.29 227.85 53365.00 88888.00 2015-11-30 09:44:32.409 334 15256.42 227.41 53365.17 88888.00 2015-11-30 09:44:32.909 334 15256.26 227.06 53365.33 88888.00 2015-11-30 09:44:33.409 334 15256.00 226.82 53365.51 88888.00 2015-11-30 09:44:33.909 334 15255.58 226.61 53365.61 88888.00 2015-11-30 09:44:34.409 334 15255.09 226.44 53365.76 88888.00 2015-11-30 09:44:34.909 334 15254.55 226.21 53366.01 88888.00 2015-11-30 09:44:35.409 334 15253.94 225.94 53366.24 88888.00 2015-11-30 09:44:35.909 334 15253.25 225.73 53366.56 88888.00 2015-11-30 09:44:36.409 334 15252.54 225.50 53366.86 88888.00 2015-11-30 09:44:36.909 334 15252.00 225.47 53367.17 88888.00 2015-11-30 09:44:37.409 334 15251.56 225.53 53367.46 88888.00 2015-11-30 09:44:37.909 334 15251.19 225.68 53367.63 88888.00 2015-11-30 09:44:38.409 334 15250.93 225.91 53367.71 88888.00 2015-11-30 09:44:38.909 334 15250.74 226.26 53367.75 88888.00 2015-11-30 09:44:39.409 334 15250.65 226.64 53367.70 88888.00 2015-11-30 09:44:39.909 334 15250.69 226.94 53367.59 88888.00 2015-11-30 09:44:40.409 334 15250.84 227.23 53367.33 88888.00 2015-11-30 09:44:40.909 334 15251.15 227.57 53367.14 88888.00 2015-11-30 09:44:41.409 334 15251.57 227.92 53366.86 88888.00 2015-11-30 09:44:41.909 334 15252.08 228.25 53366.48 88888.00 2015-11-30 09:44:42.409 334 15252.67 228.54 53366.03 88888.00 2015-11-30 09:44:42.909 334 15253.16 228.78 53365.71 88888.00 2015-11-30 09:44:43.409 334 15253.65 229.10 53365.44 88888.00 2015-11-30 09:44:43.909 334 15254.28 229.56 53365.24 88888.00 2015-11-30 09:44:44.409 334 15254.92 229.91 53365.09 88888.00 2015-11-30 09:44:44.909 334 15255.63 230.09 53364.99 88888.00 2015-11-30 09:44:45.409 334 15256.38 230.33 53364.84 88888.00 2015-11-30 09:44:45.909 334 15257.19 230.59 53364.63 88888.00 2015-11-30 09:44:46.409 334 15257.99 230.88 53364.43 88888.00 2015-11-30 09:44:46.909 334 15258.80 231.15 53364.24 88888.00 2015-11-30 09:44:47.409 334 15259.42 231.44 53364.09 88888.00 2015-11-30 09:44:47.909 334 15259.87 231.60 53363.95 88888.00 2015-11-30 09:44:48.409 334 15260.16 231.80 53363.88 88888.00 2015-11-30 09:44:48.909 334 15260.32 232.05 53364.03 88888.00 2015-11-30 09:44:49.409 334 15260.49 232.18 53364.23 88888.00 2015-11-30 09:44:49.909 334 15260.63 232.25 53364.42 88888.00 2015-11-30 09:44:50.409 334 15260.69 232.23 53364.67 88888.00 2015-11-30 09:44:50.909 334 15260.68 232.25 53364.87 88888.00 2015-11-30 09:44:51.409 334 15260.62 232.15 53365.02 88888.00 2015-11-30 09:44:51.909 334 15260.51 232.03 53365.20 88888.00 2015-11-30 09:44:52.409 334 15260.33 231.83 53365.29 88888.00 2015-11-30 09:44:52.909 334 15260.01 231.77 53365.40 88888.00 2015-11-30 09:44:53.409 334 15259.60 231.77 53365.58 88888.00 2015-11-30 09:44:53.909 334 15259.11 231.90 53365.78 88888.00 2015-11-30 09:44:54.409 334 15258.65 231.97 53366.05 88888.00 2015-11-30 09:44:54.909 334 15258.20 232.04 53366.35 88888.00 2015-11-30 09:44:55.409 334 15257.73 232.35 53366.74 88888.00 2015-11-30 09:44:55.909 334 15257.29 232.51 53367.15 88888.00 2015-11-30 09:44:56.409 334 15256.90 232.56 53367.54 88888.00 2015-11-30 09:44:56.909 334 15256.51 232.62 53367.94 88888.00 2015-11-30 09:44:57.409 334 15256.18 232.73 53368.32 88888.00 2015-11-30 09:44:57.909 334 15255.90 232.93 53368.67 88888.00 2015-11-30 09:44:58.409 334 15255.69 233.30 53368.93 88888.00 2015-11-30 09:44:58.909 334 15255.44 233.67 53369.16 88888.00 2015-11-30 09:44:59.409 334 15255.26 234.05 53369.35 88888.00 2015-11-30 09:44:59.909 334 15255.11 234.46 53369.53 88888.00 2015-11-30 09:45:00.409 334 15255.11 234.90 53369.59 88888.00 2015-11-30 09:45:00.909 334 15255.38 235.36 53369.66 88888.00 2015-11-30 09:45:01.409 334 15255.79 235.62 53369.61 88888.00 2015-11-30 09:45:01.909 334 15256.28 235.76 53369.51 88888.00 2015-11-30 09:45:02.409 334 15256.88 235.75 53369.34 88888.00 2015-11-30 09:45:02.909 334 15257.43 235.72 53369.03 88888.00 2015-11-30 09:45:03.409 334 15257.91 235.66 53368.81 88888.00 2015-11-30 09:45:03.909 334 15258.34 235.61 53368.73 88888.00 2015-11-30 09:45:04.409 334 15258.71 235.72 53368.58 88888.00 2015-11-30 09:45:04.909 334 15259.16 235.75 53368.49 88888.00 2015-11-30 09:45:05.409 334 15259.59 235.70 53368.54 88888.00 2015-11-30 09:45:05.909 334 15260.09 235.51 53368.56 88888.00 2015-11-30 09:45:06.409 334 15260.73 235.51 53368.57 88888.00 2015-11-30 09:45:06.909 334 15261.54 235.51 53368.55 88888.00 2015-11-30 09:45:07.409 334 15262.31 235.58 53368.43 88888.00 2015-11-30 09:45:07.909 334 15262.92 235.62 53368.30 88888.00 2015-11-30 09:45:08.409 334 15263.37 235.64 53368.07 88888.00 2015-11-30 09:45:08.909 334 15263.75 235.62 53367.84 88888.00 2015-11-30 09:45:09.409 334 15264.20 235.52 53367.55 88888.00 2015-11-30 09:45:09.909 334 15264.60 235.29 53367.10 88888.00 2015-11-30 09:45:10.409 334 15264.91 235.07 53366.64 88888.00 2015-11-30 09:45:10.909 334 15265.16 234.84 53366.14 88888.00 2015-11-30 09:45:11.409 334 15265.42 234.66 53365.69 88888.00 2015-11-30 09:45:11.909 334 15265.49 234.47 53365.35 88888.00 2015-11-30 09:45:12.409 334 15265.59 234.26 53365.02 88888.00 2015-11-30 09:45:12.909 334 15265.67 234.13 53364.67 88888.00 2015-11-30 09:45:13.409 334 15265.70 234.05 53364.35 88888.00 2015-11-30 09:45:13.909 334 15265.61 233.95 53364.01 88888.00 2015-11-30 09:45:14.409 334 15265.43 233.83 53363.72 88888.00 2015-11-30 09:45:14.909 334 15265.19 233.70 53363.50 88888.00 2015-11-30 09:45:15.409 334 15264.88 233.62 53363.26 88888.00 2015-11-30 09:45:15.909 334 15264.55 233.53 53362.93 88888.00 2015-11-30 09:45:16.409 334 15264.22 233.35 53362.69 88888.00 2015-11-30 09:45:16.909 334 15263.84 233.11 53362.27 88888.00 2015-11-30 09:45:17.409 334 15263.46 232.88 53361.80 88888.00 2015-11-30 09:45:17.909 334 15263.13 232.74 53361.34 88888.00 2015-11-30 09:45:18.409 334 15262.71 232.56 53360.91 88888.00 2015-11-30 09:45:18.909 334 15262.40 232.31 53360.55 88888.00 2015-11-30 09:45:19.409 334 15262.02 232.00 53360.33 88888.00 2015-11-30 09:45:19.909 334 15261.69 231.78 53360.26 88888.00 2015-11-30 09:45:20.409 334 15261.39 231.64 53360.10 88888.00 2015-11-30 09:45:20.909 334 15261.03 231.63 53360.04 88888.00 2015-11-30 09:45:21.409 334 15260.63 231.63 53360.07 88888.00 2015-11-30 09:45:21.909 334 15260.21 231.61 53360.06 88888.00 2015-11-30 09:45:22.409 334 15259.69 231.55 53360.14 88888.00 2015-11-30 09:45:22.909 334 15259.16 231.34 53360.28 88888.00 2015-11-30 09:45:23.409 334 15258.70 231.02 53360.39 88888.00 2015-11-30 09:45:23.909 334 15258.22 230.67 53360.53 88888.00 2015-11-30 09:45:24.409 334 15257.79 230.24 53360.67 88888.00 2015-11-30 09:45:24.909 334 15257.33 229.91 53360.75 88888.00 2015-11-30 09:45:25.409 334 15256.91 229.67 53360.83 88888.00 2015-11-30 09:45:25.909 334 15256.50 229.40 53361.01 88888.00 2015-11-30 09:45:26.409 334 15256.23 229.23 53361.20 88888.00 2015-11-30 09:45:26.909 334 15256.17 229.12 53361.47 88888.00 2015-11-30 09:45:27.409 334 15256.16 229.01 53361.64 88888.00 2015-11-30 09:45:27.909 334 15256.20 228.87 53361.75 88888.00 2015-11-30 09:45:28.409 334 15256.34 228.68 53361.79 88888.00 2015-11-30 09:45:28.909 334 15256.51 228.43 53361.75 88888.00 2015-11-30 09:45:29.409 334 15256.75 228.25 53361.57 88888.00 2015-11-30 09:45:29.909 334 15256.97 228.21 53361.24 88888.00 2015-11-30 09:45:30.409 334 15257.17 228.26 53360.94 88888.00 2015-11-30 09:45:30.909 334 15257.28 228.32 53360.64 88888.00 2015-11-30 09:45:31.409 334 15257.39 228.50 53360.38 88888.00 2015-11-30 09:45:31.909 334 15257.48 228.84 53360.11 88888.00 2015-11-30 09:45:32.409 334 15257.70 229.13 53359.95 88888.00 2015-11-30 09:45:32.909 334 15258.01 229.28 53359.88 88888.00 2015-11-30 09:45:33.409 334 15258.32 229.38 53359.75 88888.00 2015-11-30 09:45:33.909 334 15258.68 229.45 53359.68 88888.00 2015-11-30 09:45:34.409 334 15258.98 229.51 53359.54 88888.00 2015-11-30 09:45:34.909 334 15259.20 229.64 53359.46 88888.00 2015-11-30 09:45:35.409 334 15259.37 229.92 53359.34 88888.00 2015-11-30 09:45:35.909 334 15259.44 230.19 53359.29 88888.00 2015-11-30 09:45:36.409 334 15259.59 230.39 53359.26 88888.00 2015-11-30 09:45:36.909 334 15259.81 230.52 53359.22 88888.00 2015-11-30 09:45:37.409 334 15260.04 230.51 53359.28 88888.00 2015-11-30 09:45:37.909 334 15260.26 230.50 53359.31 88888.00 2015-11-30 09:45:38.409 334 15260.44 230.56 53359.39 88888.00 2015-11-30 09:45:38.909 334 15260.76 230.68 53359.48 88888.00 2015-11-30 09:45:39.409 334 15261.07 230.80 53359.51 88888.00 2015-11-30 09:45:39.909 334 15261.39 230.91 53359.43 88888.00 2015-11-30 09:45:40.409 334 15261.78 231.04 53359.25 88888.00 2015-11-30 09:45:40.909 334 15262.08 231.27 53358.97 88888.00 2015-11-30 09:45:41.409 334 15262.23 231.41 53358.65 88888.00 2015-11-30 09:45:41.909 334 15262.31 231.52 53358.36 88888.00 2015-11-30 09:45:42.409 334 15262.31 231.48 53358.10 88888.00 2015-11-30 09:45:42.909 334 15262.30 231.35 53357.83 88888.00 2015-11-30 09:45:43.409 334 15262.23 231.08 53357.53 88888.00 2015-11-30 09:45:43.909 334 15262.09 230.76 53357.31 88888.00 2015-11-30 09:45:44.409 334 15261.87 230.50 53357.06 88888.00 2015-11-30 09:45:44.909 334 15261.64 230.23 53356.82 88888.00 2015-11-30 09:45:45.409 334 15261.40 229.87 53356.77 88888.00 2015-11-30 09:45:45.909 334 15261.13 229.51 53356.69 88888.00 2015-11-30 09:45:46.409 334 15260.91 229.16 53356.54 88888.00 2015-11-30 09:45:46.909 334 15260.77 228.78 53356.37 88888.00 2015-11-30 09:45:47.409 334 15260.59 228.55 53356.15 88888.00 2015-11-30 09:45:47.909 334 15260.36 228.33 53355.92 88888.00 2015-11-30 09:45:48.409 334 15260.08 228.37 53355.61 88888.00 2015-11-30 09:45:48.909 334 15259.86 228.45 53355.37 88888.00 2015-11-30 09:45:49.409 334 15259.72 228.58 53355.21 88888.00 2015-11-30 09:45:49.909 334 15259.68 228.66 53355.06 88888.00 2015-11-30 09:45:50.409 334 15259.76 228.70 53354.94 88888.00 2015-11-30 09:45:50.909 334 15259.81 228.75 53354.79 88888.00 2015-11-30 09:45:51.409 334 15259.85 228.72 53354.60 88888.00 2015-11-30 09:45:51.909 334 15259.99 228.68 53354.42 88888.00 2015-11-30 09:45:52.409 334 15260.14 228.69 53354.14 88888.00 2015-11-30 09:45:52.909 334 15260.34 228.63 53353.78 88888.00 2015-11-30 09:45:53.409 334 15260.66 228.66 53353.40 88888.00 2015-11-30 09:45:53.909 334 15261.03 228.67 53352.91 88888.00 2015-11-30 09:45:54.409 334 15261.44 228.55 53352.49 88888.00 2015-11-30 09:45:54.909 334 15261.86 228.43 53352.02 88888.00 2015-11-30 09:45:55.409 334 15262.34 228.35 53351.50 88888.00 2015-11-30 09:45:55.909 334 15262.79 228.28 53351.07 88888.00 2015-11-30 09:45:56.409 334 15263.29 228.25 53350.69 88888.00 2015-11-30 09:45:56.909 334 15263.76 228.10 53350.25 88888.00 2015-11-30 09:45:57.409 334 15264.16 227.86 53349.86 88888.00 2015-11-30 09:45:57.909 334 15264.44 227.65 53349.66 88888.00 2015-11-30 09:45:58.409 334 15264.66 227.40 53349.39 88888.00 2015-11-30 09:45:58.909 334 15264.84 227.15 53349.21 88888.00 2015-11-30 09:45:59.409 334 15264.97 226.90 53348.99 88888.00 2015-11-30 09:45:59.909 334 15265.11 226.65 53348.71 88888.00 2015-11-30 09:46:00.409 334 15265.19 226.45 53348.48 88888.00 2015-11-30 09:46:00.909 334 15265.27 226.33 53348.19 88888.00 2015-11-30 09:46:01.409 334 15265.32 226.20 53347.94 88888.00 2015-11-30 09:46:01.909 334 15265.24 226.05 53347.71 88888.00 2015-11-30 09:46:02.409 334 15265.04 225.93 53347.46 88888.00 2015-11-30 09:46:02.909 334 15264.84 225.73 53347.27 88888.00 2015-11-30 09:46:03.409 334 15264.64 225.56 53347.18 88888.00 2015-11-30 09:46:03.909 334 15264.40 225.40 53347.06 88888.00 2015-11-30 09:46:04.409 334 15264.13 225.34 53346.94 88888.00 2015-11-30 09:46:04.909 334 15263.90 225.39 53346.70 88888.00 2015-11-30 09:46:05.409 334 15263.71 225.52 53346.59 88888.00 2015-11-30 09:46:05.909 334 15263.47 225.73 53346.50 88888.00 2015-11-30 09:46:06.409 334 15263.21 225.90 53346.42 88888.00 2015-11-30 09:46:06.909 334 15263.08 226.10 53346.34 88888.00 2015-11-30 09:46:07.409 334 15263.03 226.34 53346.33 88888.00 2015-11-30 09:46:07.909 334 15262.99 226.73 53346.30 88888.00 2015-11-30 09:46:08.409 334 15262.96 227.08 53346.38 88888.00 2015-11-30 09:46:08.909 334 15263.06 227.40 53346.52 88888.00 2015-11-30 09:46:09.409 334 15263.19 227.75 53346.63 88888.00 2015-11-30 09:46:09.909 334 15263.31 228.16 53346.70 88888.00 2015-11-30 09:46:10.409 334 15263.50 228.60 53346.73 88888.00 2015-11-30 09:46:10.909 334 15263.60 228.97 53346.74 88888.00 2015-11-30 09:46:11.409 334 15263.83 229.22 53346.62 88888.00 2015-11-30 09:46:11.909 334 15264.10 229.46 53346.56 88888.00 2015-11-30 09:46:12.409 334 15264.38 229.67 53346.48 88888.00 2015-11-30 09:46:12.909 334 15264.67 229.77 53346.36 88888.00 2015-11-30 09:46:13.409 334 15265.09 229.79 53346.11 88888.00 2015-11-30 09:46:13.909 334 15265.55 229.66 53345.86 88888.00 2015-11-30 09:46:14.409 334 15265.94 229.57 53345.53 88888.00 2015-11-30 09:46:14.909 334 15266.29 229.51 53345.19 88888.00 2015-11-30 09:46:15.409 334 15266.59 229.53 53344.76 88888.00 2015-11-30 09:46:15.909 334 15266.75 229.66 53344.21 88888.00 2015-11-30 09:46:16.409 334 15266.84 229.82 53343.74 88888.00 2015-11-30 09:46:16.909 334 15266.83 229.87 53343.35 88888.00 2015-11-30 09:46:17.409 334 15266.72 229.76 53342.97 88888.00 2015-11-30 09:46:17.909 334 15266.61 229.55 53342.72 88888.00 2015-11-30 09:46:18.409 334 15266.48 229.32 53342.51 88888.00 2015-11-30 09:46:18.909 334 15266.34 229.23 53342.29 88888.00 2015-11-30 09:46:19.409 334 15266.25 229.22 53342.12 88888.00 2015-11-30 09:46:19.909 334 15266.16 229.22 53341.89 88888.00 2015-11-30 09:46:20.409 334 15266.11 229.25 53341.70 88888.00 2015-11-30 09:46:20.909 334 15266.06 229.30 53341.52 88888.00 2015-11-30 09:46:21.409 334 15266.01 229.33 53341.34 88888.00 2015-11-30 09:46:21.909 334 15265.97 229.31 53341.14 88888.00 2015-11-30 09:46:22.409 334 15265.82 229.33 53341.01 88888.00 2015-11-30 09:46:22.909 334 15265.74 229.47 53340.92 88888.00 2015-11-30 09:46:23.409 334 15265.75 229.54 53340.79 88888.00 2015-11-30 09:46:23.909 334 15265.83 229.72 53340.63 88888.00 2015-11-30 09:46:24.409 334 15266.02 229.93 53340.45 88888.00 2015-11-30 09:46:24.909 334 15266.14 230.13 53340.45 88888.00 2015-11-30 09:46:25.409 334 15266.28 230.26 53340.39 88888.00 2015-11-30 09:46:25.909 334 15266.51 230.41 53340.31 88888.00 2015-11-30 09:46:26.409 334 15266.82 230.58 53340.15 88888.00 2015-11-30 09:46:26.909 334 15267.19 230.74 53340.07 88888.00 2015-11-30 09:46:27.409 334 15267.63 230.88 53340.03 88888.00 2015-11-30 09:46:27.909 334 15268.03 231.09 53339.90 88888.00 2015-11-30 09:46:28.409 334 15268.41 231.25 53339.77 88888.00 2015-11-30 09:46:28.909 334 15268.83 231.31 53339.79 88888.00 2015-11-30 09:46:29.409 334 15269.19 231.32 53339.77 88888.00 2015-11-30 09:46:29.909 334 15269.43 231.25 53339.73 88888.00 2015-11-30 09:46:30.409 334 15269.73 231.15 53339.68 88888.00 2015-11-30 09:46:30.909 334 15270.00 231.08 53339.54 88888.00 2015-11-30 09:46:31.409 334 15270.14 231.05 53339.40 88888.00 2015-11-30 09:46:31.909 334 15270.18 231.01 53339.29 88888.00 2015-11-30 09:46:32.409 334 15270.18 231.00 53339.11 88888.00 2015-11-30 09:46:32.909 334 15270.22 230.98 53338.89 88888.00 2015-11-30 09:46:33.409 334 15270.27 230.92 53338.66 88888.00 2015-11-30 09:46:33.909 334 15270.31 230.88 53338.41 88888.00 2015-11-30 09:46:34.409 334 15270.32 230.85 53338.16 88888.00 2015-11-30 09:46:34.909 334 15270.36 230.83 53337.92 88888.00 2015-11-30 09:46:35.409 334 15270.40 230.77 53337.63 88888.00 2015-11-30 09:46:35.909 334 15270.53 230.68 53337.46 88888.00 2015-11-30 09:46:36.409 334 15270.64 230.52 53337.21 88888.00 2015-11-30 09:46:36.909 334 15270.84 230.33 53336.92 88888.00 2015-11-30 09:46:37.409 334 15271.10 230.16 53336.73 88888.00 2015-11-30 09:46:37.909 334 15271.31 230.01 53336.59 88888.00 2015-11-30 09:46:38.409 334 15271.53 229.93 53336.46 88888.00 2015-11-30 09:46:38.909 334 15271.67 229.87 53336.35 88888.00 2015-11-30 09:46:39.409 334 15271.78 229.74 53336.25 88888.00 2015-11-30 09:46:39.909 334 15271.87 229.51 53336.22 88888.00 2015-11-30 09:46:40.409 334 15271.91 229.37 53336.18 88888.00 2015-11-30 09:46:40.909 334 15271.91 229.42 53336.08 88888.00 2015-11-30 09:46:41.409 334 15271.81 229.49 53335.99 88888.00 2015-11-30 09:46:41.909 334 15271.82 229.54 53335.89 88888.00 2015-11-30 09:46:42.409 334 15271.92 229.58 53335.80 88888.00 2015-11-30 09:46:42.909 334 15272.11 229.65 53335.75 88888.00 2015-11-30 09:46:43.409 334 15272.40 229.77 53335.69 88888.00 2015-11-30 09:46:43.909 334 15272.72 229.84 53335.60 88888.00 2015-11-30 09:46:44.409 334 15273.07 229.83 53335.54 88888.00 2015-11-30 09:46:44.909 334 15273.34 229.79 53335.41 88888.00 2015-11-30 09:46:45.409 334 15273.54 229.64 53335.24 88888.00 2015-11-30 09:46:45.909 334 15273.77 229.54 53335.12 88888.00 2015-11-30 09:46:46.409 334 15273.90 229.48 53335.01 88888.00 2015-11-30 09:46:46.909 334 15273.97 229.42 53334.89 88888.00 2015-11-30 09:46:47.409 334 15274.02 229.32 53334.79 88888.00 2015-11-30 09:46:47.909 334 15273.97 229.27 53334.64 88888.00 2015-11-30 09:46:48.409 334 15273.88 229.33 53334.39 88888.00 2015-11-30 09:46:48.909 334 15273.74 229.44 53334.15 88888.00 2015-11-30 09:46:49.409 334 15273.69 229.55 53333.92 88888.00 2015-11-30 09:46:49.909 334 15273.50 229.66 53333.72 88888.00 2015-11-30 09:46:50.409 334 15273.38 229.74 53333.52 88888.00 2015-11-30 09:46:50.909 334 15273.42 229.76 53333.26 88888.00 2015-11-30 09:46:51.409 334 15273.50 229.73 53333.06 88888.00 2015-11-30 09:46:51.909 334 15273.60 229.74 53332.91 88888.00 2015-11-30 09:46:52.409 334 15273.70 229.71 53332.61 88888.00 2015-11-30 09:46:52.909 334 15273.88 229.66 53332.27 88888.00 2015-11-30 09:46:53.409 334 15274.13 229.56 53332.04 88888.00 2015-11-30 09:46:53.909 334 15274.44 229.38 53331.82 88888.00 2015-11-30 09:46:54.409 334 15274.80 229.18 53331.50 88888.00 2015-11-30 09:46:54.909 334 15275.11 228.98 53331.13 88888.00 2015-11-30 09:46:55.409 334 15275.40 228.87 53330.75 88888.00 2015-11-30 09:46:55.909 334 15275.61 228.89 53330.39 88888.00 2015-11-30 09:46:56.409 334 15275.74 228.95 53330.06 88888.00 2015-11-30 09:46:56.909 334 15275.79 228.97 53329.66 88888.00 2015-11-30 09:46:57.409 334 15275.86 228.99 53329.29 88888.00 2015-11-30 09:46:57.909 334 15275.95 229.05 53328.95 88888.00 2015-11-30 09:46:58.409 334 15276.07 229.07 53328.61 88888.00 2015-11-30 09:46:58.909 334 15276.14 229.03 53328.24 88888.00 2015-11-30 09:46:59.409 334 15276.26 228.94 53327.86 88888.00 2015-11-30 09:46:59.909 334 15276.36 228.84 53327.50 88888.00 2015-11-30 09:47:00.409 334 15276.56 228.70 53327.11 88888.00 2015-11-30 09:47:00.909 334 15276.77 228.60 53326.76 88888.00 2015-11-30 09:47:01.409 334 15277.03 228.53 53326.42 88888.00 2015-11-30 09:47:01.909 334 15277.30 228.59 53326.05 88888.00 2015-11-30 09:47:02.409 334 15277.50 228.87 53325.77 88888.00 2015-11-30 09:47:02.909 334 15277.62 229.06 53325.42 88888.00 2015-11-30 09:47:03.409 334 15277.79 229.24 53325.10 88888.00 2015-11-30 09:47:03.909 334 15277.89 229.41 53324.82 88888.00 2015-11-30 09:47:04.409 334 15278.05 229.51 53324.64 88888.00 2015-11-30 09:47:04.909 334 15278.17 229.54 53324.55 88888.00 2015-11-30 09:47:05.409 334 15278.32 229.65 53324.40 88888.00 2015-11-30 09:47:05.909 334 15278.45 229.74 53324.25 88888.00 2015-11-30 09:47:06.409 334 15278.54 229.76 53324.17 88888.00 2015-11-30 09:47:06.909 334 15278.61 229.83 53324.02 88888.00 2015-11-30 09:47:07.409 334 15278.63 229.93 53323.90 88888.00 2015-11-30 09:47:07.909 334 15278.58 230.01 53323.75 88888.00 2015-11-30 09:47:08.409 334 15278.51 230.09 53323.59 88888.00 2015-11-30 09:47:08.909 334 15278.40 230.16 53323.41 88888.00 2015-11-30 09:47:09.409 334 15278.20 230.16 53323.18 88888.00 2015-11-30 09:47:09.909 334 15277.90 230.16 53323.03 88888.00 2015-11-30 09:47:10.409 334 15277.70 230.16 53322.89 88888.00 2015-11-30 09:47:10.909 334 15277.57 230.26 53322.85 88888.00 2015-11-30 09:47:11.409 334 15277.36 230.43 53322.75 88888.00 2015-11-30 09:47:11.909 334 15277.19 230.60 53322.73 88888.00 2015-11-30 09:47:12.409 334 15277.08 230.78 53322.70 88888.00 2015-11-30 09:47:12.909 334 15276.97 230.93 53322.66 88888.00 2015-11-30 09:47:13.409 334 15276.90 231.11 53322.59 88888.00 2015-11-30 09:47:13.909 334 15276.77 231.31 53322.44 88888.00 2015-11-30 09:47:14.409 334 15276.62 231.46 53322.41 88888.00 2015-11-30 09:47:14.909 334 15276.58 231.60 53322.34 88888.00 2015-11-30 09:47:15.409 334 15276.53 231.71 53322.23 88888.00 2015-11-30 09:47:15.909 334 15276.54 231.89 53322.12 88888.00 2015-11-30 09:47:16.409 334 15276.59 232.13 53322.06 88888.00 2015-11-30 09:47:16.909 334 15276.53 232.41 53321.95 88888.00 2015-11-30 09:47:17.409 334 15276.42 232.70 53321.75 88888.00 2015-11-30 09:47:17.909 334 15276.23 233.13 53321.55 88888.00 2015-11-30 09:47:18.409 334 15276.00 233.47 53321.36 88888.00 2015-11-30 09:47:18.909 334 15275.89 233.73 53321.29 88888.00 2015-11-30 09:47:19.409 334 15275.88 233.99 53321.24 88888.00 2015-11-30 09:47:19.909 334 15276.03 234.26 53321.20 88888.00 2015-11-30 09:47:20.409 334 15276.23 234.47 53321.17 88888.00 2015-11-30 09:47:20.909 334 15276.52 234.56 53321.15 88888.00 2015-11-30 09:47:21.409 334 15276.90 234.61 53321.15 88888.00 2015-11-30 09:47:21.909 334 15277.30 234.68 53321.16 88888.00 2015-11-30 09:47:22.409 334 15277.68 234.72 53321.11 88888.00 2015-11-30 09:47:22.909 334 15277.97 234.76 53321.05 88888.00 2015-11-30 09:47:23.409 334 15278.21 234.88 53320.98 88888.00 2015-11-30 09:47:23.909 334 15278.29 235.04 53320.84 88888.00 2015-11-30 09:47:24.409 334 15278.25 235.26 53320.65 88888.00 2015-11-30 09:47:24.909 334 15278.15 235.47 53320.47 88888.00 2015-11-30 09:47:25.409 334 15277.95 235.66 53320.32 88888.00 2015-11-30 09:47:25.909 334 15277.85 235.79 53320.15 88888.00 2015-11-30 09:47:26.409 334 15277.82 235.95 53320.11 88888.00 2015-11-30 09:47:26.909 334 15277.77 236.09 53319.99 88888.00 2015-11-30 09:47:27.409 334 15277.69 236.24 53319.90 88888.00 2015-11-30 09:47:27.909 334 15277.66 236.42 53319.81 88888.00 2015-11-30 09:47:28.409 334 15277.57 236.54 53319.77 88888.00 2015-11-30 09:47:28.909 334 15277.62 236.64 53319.71 88888.00 2015-11-30 09:47:29.409 334 15277.73 236.77 53319.59 88888.00 2015-11-30 09:47:29.909 334 15277.89 236.87 53319.48 88888.00 2015-11-30 09:47:30.409 334 15278.09 236.93 53319.51 88888.00 2015-11-30 09:47:30.909 334 15278.30 236.97 53319.42 88888.00 2015-11-30 09:47:31.409 334 15278.59 237.06 53319.35 88888.00 2015-11-30 09:47:31.909 334 15278.90 237.11 53319.18 88888.00 2015-11-30 09:47:32.409 334 15279.15 237.13 53318.96 88888.00 2015-11-30 09:47:32.909 334 15279.39 237.17 53318.79 88888.00 2015-11-30 09:47:33.409 334 15279.57 237.31 53318.61 88888.00 2015-11-30 09:47:33.909 334 15279.94 237.48 53318.40 88888.00 2015-11-30 09:47:34.409 334 15280.32 237.60 53318.26 88888.00 2015-11-30 09:47:34.909 334 15280.74 237.74 53318.15 88888.00 2015-11-30 09:47:35.409 334 15281.12 237.89 53317.96 88888.00 2015-11-30 09:47:35.909 334 15281.47 238.18 53317.79 88888.00 2015-11-30 09:47:36.409 334 15281.73 238.38 53317.61 88888.00 2015-11-30 09:47:36.909 334 15281.95 238.48 53317.36 88888.00 2015-11-30 09:47:37.409 334 15282.12 238.78 53317.11 88888.00 2015-11-30 09:47:37.909 334 15282.29 239.26 53316.83 88888.00 2015-11-30 09:47:38.409 334 15282.49 239.75 53316.60 88888.00 2015-11-30 09:47:38.909 334 15282.69 240.19 53316.36 88888.00 2015-11-30 09:47:39.409 334 15282.93 240.61 53316.15 88888.00 2015-11-30 09:47:39.909 334 15283.16 241.06 53316.00 88888.00 2015-11-30 09:47:40.409 334 15283.40 241.38 53315.84 88888.00 2015-11-30 09:47:40.909 334 15283.58 241.51 53315.68 88888.00 2015-11-30 09:47:41.409 334 15283.77 241.63 53315.45 88888.00 2015-11-30 09:47:41.909 334 15283.75 241.83 53315.27 88888.00 2015-11-30 09:47:42.409 334 15283.81 241.93 53315.13 88888.00 2015-11-30 09:47:42.909 334 15283.94 242.01 53315.04 88888.00 2015-11-30 09:47:43.409 334 15283.96 242.04 53314.94 88888.00 2015-11-30 09:47:43.909 334 15284.06 242.02 53314.78 88888.00 2015-11-30 09:47:44.409 334 15284.11 242.02 53314.64 88888.00 2015-11-30 09:47:44.909 334 15284.21 242.04 53314.61 88888.00 2015-11-30 09:47:45.409 334 15284.28 242.11 53314.54 88888.00 2015-11-30 09:47:45.909 334 15284.21 242.19 53314.41 88888.00 2015-11-30 09:47:46.409 334 15284.10 242.42 53314.38 88888.00 2015-11-30 09:47:46.909 334 15283.97 242.51 53314.33 88888.00 2015-11-30 09:47:47.409 334 15283.88 242.54 53314.24 88888.00 2015-11-30 09:47:47.909 334 15283.83 242.71 53314.16 88888.00 2015-11-30 09:47:48.409 334 15283.73 242.95 53314.00 88888.00 2015-11-30 09:47:48.909 334 15283.67 243.19 53313.78 88888.00 2015-11-30 09:47:49.409 334 15283.57 243.48 53313.66 88888.00 2015-11-30 09:47:49.909 334 15283.46 243.77 53313.59 88888.00 2015-11-30 09:47:50.409 334 15283.46 244.06 53313.57 88888.00 2015-11-30 09:47:50.909 334 15283.47 244.32 53313.54 88888.00 2015-11-30 09:47:51.409 334 15283.46 244.60 53313.52 88888.00 2015-11-30 09:47:51.909 334 15283.38 245.01 53313.53 88888.00 2015-11-30 09:47:52.409 334 15283.36 245.30 53313.59 88888.00 2015-11-30 09:47:52.909 334 15283.32 245.43 53313.60 88888.00 2015-11-30 09:47:53.409 334 15283.19 245.57 53313.58 88888.00 2015-11-30 09:47:53.909 334 15282.92 245.75 53313.55 88888.00 2015-11-30 09:47:54.409 334 15282.67 245.91 53313.41 88888.00 2015-11-30 09:47:54.909 334 15282.39 246.08 53313.40 88888.00 2015-11-30 09:47:55.409 334 15282.19 246.18 53313.32 88888.00 2015-11-30 09:47:55.909 334 15281.94 246.21 53313.20 88888.00 2015-11-30 09:47:56.409 334 15281.70 246.12 53313.03 88888.00 2015-11-30 09:47:56.909 334 15281.55 246.17 53312.88 88888.00 2015-11-30 09:47:57.409 334 15281.38 246.31 53312.70 88888.00 2015-11-30 09:47:57.909 334 15281.15 246.44 53312.60 88888.00 2015-11-30 09:47:58.409 334 15281.04 246.67 53312.60 88888.00 2015-11-30 09:47:58.909 334 15280.92 246.83 53312.59 88888.00 2015-11-30 09:47:59.409 334 15280.86 246.93 53312.65 88888.00 2015-11-30 09:47:59.909 334 15280.88 246.95 53312.73 88888.00 2015-11-30 09:48:00.409 334 15281.01 246.95 53312.73 88888.00 2015-11-30 09:48:00.909 334 15280.94 246.94 53312.81 88888.00 2015-11-30 09:48:01.409 334 15280.76 246.94 53312.98 88888.00 2015-11-30 09:48:01.909 334 15280.59 246.93 53313.08 88888.00 2015-11-30 09:48:02.409 334 15280.39 246.92 53313.21 88888.00 2015-11-30 09:48:02.909 334 15280.31 246.88 53313.33 88888.00 2015-11-30 09:48:03.409 334 15280.39 246.81 53313.40 88888.00 2015-11-30 09:48:03.909 334 15280.44 246.67 53313.58 88888.00 2015-11-30 09:48:04.409 334 15280.58 246.59 53313.73 88888.00 2015-11-30 09:48:04.909 334 15280.66 246.57 53313.89 88888.00 2015-11-30 09:48:05.409 334 15280.69 246.58 53313.83 88888.00 2015-11-30 09:48:05.909 334 15280.75 246.57 53313.80 88888.00 2015-11-30 09:48:06.409 334 15280.69 246.62 53313.80 88888.00 2015-11-30 09:48:06.909 334 15280.59 246.69 53313.80 88888.00 2015-11-30 09:48:07.409 334 15280.58 246.82 53313.75 88888.00 2015-11-30 09:48:07.909 334 15280.56 246.98 53313.73 88888.00 2015-11-30 09:48:08.409 334 15280.62 247.17 53313.78 88888.00 2015-11-30 09:48:08.909 334 15280.79 247.25 53313.77 88888.00 2015-11-30 09:48:09.409 334 15280.92 247.31 53313.74 88888.00 2015-11-30 09:48:09.909 334 15280.92 247.40 53313.71 88888.00 2015-11-30 09:48:10.410 334 15280.84 247.59 53313.73 88888.00 2015-11-30 09:48:10.910 334 15280.71 247.94 53313.77 88888.00 2015-11-30 09:48:11.410 334 15280.56 248.26 53313.90 88888.00 2015-11-30 09:48:11.910 334 15280.49 248.47 53313.90 88888.00 2015-11-30 09:48:12.410 334 15280.42 248.65 53313.91 88888.00 2015-11-30 09:48:12.910 334 15280.47 248.82 53313.84 88888.00 2015-11-30 09:48:13.410 334 15280.61 248.97 53313.66 88888.00 2015-11-30 09:48:13.910 334 15280.80 249.08 53313.49 88888.00 2015-11-30 09:48:14.410 334 15281.08 249.00 53313.29 88888.00 2015-11-30 09:48:14.910 334 15281.47 248.97 53313.13 88888.00 2015-11-30 09:48:15.410 334 15281.69 249.02 53312.96 88888.00 2015-11-30 09:48:15.910 334 15281.77 249.04 53312.88 88888.00 2015-11-30 09:48:16.410 334 15281.86 249.04 53312.87 88888.00 2015-11-30 09:48:16.910 334 15281.96 249.10 53312.90 88888.00 2015-11-30 09:48:17.410 334 15282.03 249.19 53312.97 88888.00 2015-11-30 09:48:17.910 334 15282.16 249.33 53313.05 88888.00 2015-11-30 09:48:18.410 334 15282.28 249.44 53313.12 88888.00 2015-11-30 09:48:18.910 334 15282.45 249.49 53313.18 88888.00 2015-11-30 09:48:19.410 334 15282.63 249.53 53313.28 88888.00 2015-11-30 09:48:19.910 334 15282.82 249.56 53313.38 88888.00 2015-11-30 09:48:20.410 334 15282.99 249.60 53313.40 88888.00 2015-11-30 09:48:20.910 334 15283.04 249.59 53313.45 88888.00 2015-11-30 09:48:21.410 334 15282.96 249.61 53313.49 88888.00 2015-11-30 09:48:21.910 334 15282.78 249.68 53313.51 88888.00 2015-11-30 09:48:22.410 334 15282.64 249.78 53313.54 88888.00 2015-11-30 09:48:22.910 334 15282.51 249.95 53313.67 88888.00 2015-11-30 09:48:23.410 334 15282.54 250.04 53313.81 88888.00 2015-11-30 09:48:23.910 334 15282.72 250.16 53313.88 88888.00 2015-11-30 09:48:24.410 334 15282.90 250.38 53313.86 88888.00 2015-11-30 09:48:24.910 334 15283.03 250.49 53313.82 88888.00 2015-11-30 09:48:25.410 334 15283.15 250.56 53313.81 88888.00 2015-11-30 09:48:25.910 334 15283.23 250.60 53313.80 88888.00 2015-11-30 09:48:26.410 334 15283.29 250.71 53313.72 88888.00 2015-11-30 09:48:26.910 334 15283.25 250.82 53313.62 88888.00 2015-11-30 09:48:27.410 334 15283.14 250.92 53313.50 88888.00 2015-11-30 09:48:27.910 334 15283.02 250.94 53313.45 88888.00 2015-11-30 09:48:28.410 334 15282.95 251.15 53313.42 88888.00 2015-11-30 09:48:28.910 334 15282.94 251.40 53313.45 88888.00 2015-11-30 09:48:29.410 334 15283.07 251.49 53313.31 88888.00 2015-11-30 09:48:29.910 334 15283.18 251.44 53313.13 88888.00 2015-11-30 09:48:30.410 334 15283.27 251.45 53312.92 88888.00 2015-11-30 09:48:30.910 334 15283.31 251.46 53312.70 88888.00 2015-11-30 09:48:31.410 334 15283.33 251.53 53312.51 88888.00 2015-11-30 09:48:31.910 334 15283.34 251.61 53312.34 88888.00 2015-11-30 09:48:32.410 334 15283.34 251.55 53312.28 88888.00 2015-11-30 09:48:32.910 334 15283.32 251.49 53312.11 88888.00 2015-11-30 09:48:33.410 334 15283.34 251.36 53312.06 88888.00 2015-11-30 09:48:33.910 334 15283.40 251.24 53312.04 88888.00 2015-11-30 09:48:34.410 334 15283.40 251.08 53312.06 88888.00 2015-11-30 09:48:34.910 334 15283.40 251.06 53311.97 88888.00 2015-11-30 09:48:35.410 334 15283.34 250.99 53311.91 88888.00 2015-11-30 09:48:35.910 334 15283.24 250.68 53311.92 88888.00 2015-11-30 09:48:36.410 334 15283.10 250.50 53311.97 88888.00 2015-11-30 09:48:36.910 334 15282.92 250.40 53312.00 88888.00 2015-11-30 09:48:37.410 334 15282.65 250.36 53312.09 88888.00 2015-11-30 09:48:37.910 334 15282.33 250.31 53312.22 88888.00 2015-11-30 09:48:38.410 334 15282.09 250.39 53312.27 88888.00 2015-11-30 09:48:38.910 334 15281.95 250.48 53312.33 88888.00 2015-11-30 09:48:39.410 334 15281.80 250.62 53312.41 88888.00 2015-11-30 09:48:39.910 334 15281.71 250.75 53312.39 88888.00 2015-11-30 09:48:40.410 334 15281.57 250.90 53312.40 88888.00 2015-11-30 09:48:40.910 334 15281.46 251.01 53312.51 88888.00 2015-11-30 09:48:41.410 334 15281.40 251.09 53312.60 88888.00 2015-11-30 09:48:41.910 334 15281.44 251.06 53312.65 88888.00 2015-11-30 09:48:42.410 334 15281.59 250.92 53312.75 88888.00 2015-11-30 09:48:42.910 334 15281.74 250.75 53312.86 88888.00 2015-11-30 09:48:43.410 334 15281.82 250.64 53312.89 88888.00 2015-11-30 09:48:43.910 334 15281.83 250.67 53312.95 88888.00 2015-11-30 09:48:44.410 334 15281.82 250.62 53313.06 88888.00 2015-11-30 09:48:44.910 334 15281.82 250.58 53313.08 88888.00 2015-11-30 09:48:45.410 334 15281.75 250.55 53313.17 88888.00 2015-11-30 09:48:45.910 334 15281.64 250.41 53313.38 88888.00 2015-11-30 09:48:46.410 334 15281.57 250.27 53313.59 88888.00 2015-11-30 09:48:46.910 334 15281.53 249.97 53313.78 88888.00 2015-11-30 09:48:47.410 334 15281.53 249.68 53313.98 88888.00 2015-11-30 09:48:47.910 334 15281.56 249.46 53314.14 88888.00 2015-11-30 09:48:48.410 334 15281.56 249.21 53314.20 88888.00 2015-11-30 09:48:48.910 334 15281.59 248.97 53314.27 88888.00 2015-11-30 09:48:49.410 334 15281.59 248.72 53314.34 88888.00 2015-11-30 09:48:49.910 334 15281.59 248.48 53314.29 88888.00 2015-11-30 09:48:50.410 334 15281.58 248.20 53314.26 88888.00 2015-11-30 09:48:50.910 334 15281.61 247.91 53314.16 88888.00 2015-11-30 09:48:51.410 334 15281.61 247.69 53314.08 88888.00 2015-11-30 09:48:51.910 334 15281.64 247.51 53314.09 88888.00 2015-11-30 09:48:52.410 334 15281.67 247.39 53314.13 88888.00 2015-11-30 09:48:52.910 334 15281.68 247.24 53314.27 88888.00 2015-11-30 09:48:53.410 334 15281.69 247.11 53314.35 88888.00 2015-11-30 09:48:53.910 334 15281.78 246.92 53314.48 88888.00 2015-11-30 09:48:54.410 334 15281.92 246.73 53314.53 88888.00 2015-11-30 09:48:54.910 334 15282.02 246.50 53314.53 88888.00 2015-11-30 09:48:55.410 334 15282.12 246.31 53314.56 88888.00 2015-11-30 09:48:55.910 334 15282.18 246.06 53314.49 88888.00 2015-11-30 09:48:56.410 334 15282.14 245.89 53314.33 88888.00 2015-11-30 09:48:56.910 334 15282.06 245.56 53314.15 88888.00 2015-11-30 09:48:57.410 334 15281.91 245.14 53313.89 88888.00 2015-11-30 09:48:57.910 334 15281.73 244.58 53313.67 88888.00 2015-11-30 09:48:58.410 334 15281.39 244.13 53313.49 88888.00 2015-11-30 09:48:58.910 334 15280.99 243.75 53313.30 88888.00 2015-11-30 09:48:59.410 334 15280.60 243.42 53313.05 88888.00 2015-11-30 09:48:59.910 334 15280.22 243.15 53312.87 88888.00 2015-11-30 09:49:00.410 334 15279.90 242.85 53312.80 88888.00 2015-11-30 09:49:00.910 334 15279.67 242.55 53312.73 88888.00 2015-11-30 09:49:01.410 334 15279.54 242.32 53312.57 88888.00 2015-11-30 09:49:01.910 334 15279.52 242.11 53312.40 88888.00 2015-11-30 09:49:02.410 334 15279.50 241.89 53312.18 88888.00 2015-11-30 09:49:02.910 334 15279.52 241.65 53311.99 88888.00 2015-11-30 09:49:03.410 334 15279.48 241.43 53311.75 88888.00 2015-11-30 09:49:03.910 334 15279.52 241.23 53311.46 88888.00 2015-11-30 09:49:04.410 334 15279.50 241.03 53311.25 88888.00 2015-11-30 09:49:04.910 334 15279.52 240.80 53311.16 88888.00 2015-11-30 09:49:05.410 334 15279.51 240.60 53311.04 88888.00 2015-11-30 09:49:05.910 334 15279.47 240.40 53310.93 88888.00 2015-11-30 09:49:06.410 334 15279.39 240.22 53310.97 88888.00 2015-11-30 09:49:06.910 334 15279.24 240.01 53311.06 88888.00 2015-11-30 09:49:07.410 334 15279.06 239.96 53311.09 88888.00 2015-11-30 09:49:07.910 334 15278.93 239.99 53311.14 88888.00 2015-11-30 09:49:08.410 334 15278.86 239.94 53311.25 88888.00 2015-11-30 09:49:08.910 334 15278.87 239.96 53311.34 88888.00 2015-11-30 09:49:09.410 334 15278.86 239.96 53311.44 88888.00 2015-11-30 09:49:09.910 334 15278.91 239.90 53311.50 88888.00 2015-11-30 09:49:10.410 334 15278.99 239.77 53311.55 88888.00 2015-11-30 09:49:10.910 334 15278.97 239.81 53311.60 88888.00 2015-11-30 09:49:11.410 334 15278.89 240.00 53311.71 88888.00 2015-11-30 09:49:11.910 334 15278.77 240.22 53311.84 88888.00 2015-11-30 09:49:12.410 334 15278.71 240.50 53311.89 88888.00 2015-11-30 09:49:12.910 334 15278.62 240.77 53311.92 88888.00 2015-11-30 09:49:13.410 334 15278.51 241.03 53311.88 88888.00 2015-11-30 09:49:13.910 334 15278.49 241.19 53311.85 88888.00 2015-11-30 09:49:14.410 334 15278.52 241.31 53311.86 88888.00 2015-11-30 09:49:14.910 334 15278.47 241.45 53311.96 88888.00 2015-11-30 09:49:15.410 334 15278.31 241.49 53312.05 88888.00 2015-11-30 09:49:15.910 334 15278.18 241.51 53312.09 88888.00 2015-11-30 09:49:16.410 334 15278.06 241.55 53312.19 88888.00 2015-11-30 09:49:16.910 334 15277.96 241.55 53312.25 88888.00 2015-11-30 09:49:17.410 334 15277.90 241.47 53312.19 88888.00 2015-11-30 09:49:17.910 334 15277.88 241.41 53312.22 88888.00 2015-11-30 09:49:18.410 334 15277.88 241.40 53312.25 88888.00 2015-11-30 09:49:18.910 334 15277.93 241.38 53312.22 88888.00 2015-11-30 09:49:19.410 334 15277.96 241.39 53312.22 88888.00 2015-11-30 09:49:19.910 334 15277.99 241.40 53312.21 88888.00 2015-11-30 09:49:20.410 334 15277.97 241.37 53312.20 88888.00 2015-11-30 09:49:20.910 334 15277.84 241.29 53312.17 88888.00 2015-11-30 09:49:21.410 334 15277.73 241.16 53312.18 88888.00 2015-11-30 09:49:21.910 334 15277.58 241.02 53312.15 88888.00 2015-11-30 09:49:22.410 334 15277.40 240.81 53312.12 88888.00 2015-11-30 09:49:22.910 334 15277.16 240.57 53312.10 88888.00 2015-11-30 09:49:23.410 334 15276.88 240.27 53312.11 88888.00 2015-11-30 09:49:23.910 334 15276.76 239.95 53312.15 88888.00 2015-11-30 09:49:24.410 334 15276.73 239.59 53312.20 88888.00 2015-11-30 09:49:24.910 334 15276.70 239.13 53312.27 88888.00 2015-11-30 09:49:25.410 334 15276.65 238.67 53312.31 88888.00 2015-11-30 09:49:25.910 334 15276.53 238.28 53312.37 88888.00 2015-11-30 09:49:26.410 334 15276.26 238.09 53312.40 88888.00 2015-11-30 09:49:26.910 334 15276.05 237.97 53312.48 88888.00 2015-11-30 09:49:27.410 334 15275.77 237.80 53312.55 88888.00 2015-11-30 09:49:27.910 334 15275.51 237.68 53312.52 88888.00 2015-11-30 09:49:28.410 334 15275.25 237.31 53312.51 88888.00 2015-11-30 09:49:28.910 334 15275.05 236.94 53312.63 88888.00 2015-11-30 09:49:29.410 334 15274.93 236.71 53312.69 88888.00 2015-11-30 09:49:29.910 334 15274.81 236.47 53312.86 88888.00 2015-11-30 09:49:30.410 334 15274.74 236.28 53312.97 88888.00 2015-11-30 09:49:30.910 334 15274.62 236.05 53313.06 88888.00 2015-11-30 09:49:31.410 334 15274.48 235.77 53313.02 88888.00 2015-11-30 09:49:31.910 334 15274.38 235.52 53312.97 88888.00 2015-11-30 09:49:32.410 334 15274.27 235.25 53312.89 88888.00 2015-11-30 09:49:32.910 334 15274.15 234.94 53312.68 88888.00 2015-11-30 09:49:33.410 334 15274.05 234.69 53312.56 88888.00 2015-11-30 09:49:33.910 334 15273.96 234.38 53312.38 88888.00 2015-11-30 09:49:34.410 334 15273.96 234.11 53312.21 88888.00 2015-11-30 09:49:34.910 334 15273.99 233.88 53312.07 88888.00 2015-11-30 09:49:35.410 334 15274.06 233.71 53311.88 88888.00 2015-11-30 09:49:35.910 334 15274.00 233.59 53311.64 88888.00 2015-11-30 09:49:36.410 334 15273.95 233.51 53311.46 88888.00 2015-11-30 09:49:36.910 334 15273.91 233.40 53311.30 88888.00 2015-11-30 09:49:37.410 334 15273.83 233.28 53311.20 88888.00 2015-11-30 09:49:37.910 334 15273.79 233.14 53311.06 88888.00 2015-11-30 09:49:38.410 334 15273.80 233.04 53310.90 88888.00 2015-11-30 09:49:38.910 334 15273.81 232.95 53310.69 88888.00 2015-11-30 09:49:39.410 334 15273.89 232.90 53310.39 88888.00 2015-11-30 09:49:39.910 334 15273.98 232.85 53310.19 88888.00 2015-11-30 09:49:40.410 334 15273.99 232.88 53309.98 88888.00 2015-11-30 09:49:40.910 334 15274.05 233.08 53309.72 88888.00 2015-11-30 09:49:41.410 334 15274.08 233.05 53309.45 88888.00 2015-11-30 09:49:41.910 334 15274.05 233.11 53309.24 88888.00 2015-11-30 09:49:42.410 334 15273.99 233.30 53309.03 88888.00 2015-11-30 09:49:42.910 334 15273.91 233.61 53308.88 88888.00 2015-11-30 09:49:43.410 334 15273.83 233.85 53308.78 88888.00 2015-11-30 09:49:43.910 334 15273.69 234.12 53308.63 88888.00 2015-11-30 09:49:44.410 334 15273.63 234.41 53308.59 88888.00 2015-11-30 09:49:44.910 334 15273.64 234.63 53308.65 88888.00 2015-11-30 09:49:45.410 334 15273.75 234.77 53308.61 88888.00 2015-11-30 09:49:45.910 334 15273.96 234.97 53308.66 88888.00 2015-11-30 09:49:46.410 334 15274.14 235.18 53308.66 88888.00 2015-11-30 09:49:46.910 334 15274.28 235.38 53308.67 88888.00 2015-11-30 09:49:47.410 334 15274.37 235.54 53308.66 88888.00 2015-11-30 09:49:47.910 334 15274.38 235.68 53308.68 88888.00 2015-11-30 09:49:48.410 334 15274.44 235.87 53308.71 88888.00 2015-11-30 09:49:48.910 334 15274.47 236.13 53308.64 88888.00 2015-11-30 09:49:49.410 334 15274.50 236.31 53308.71 88888.00 2015-11-30 09:49:49.910 334 15274.61 236.41 53308.77 88888.00 2015-11-30 09:49:50.410 334 15274.75 236.47 53308.73 88888.00 2015-11-30 09:49:50.910 334 15274.96 236.54 53308.71 88888.00 2015-11-30 09:49:51.410 334 15275.06 236.65 53308.68 88888.00 2015-11-30 09:49:51.910 334 15274.98 236.89 53308.65 88888.00 2015-11-30 09:49:52.410 334 15274.81 237.15 53308.69 88888.00 2015-11-30 09:49:52.910 334 15274.65 237.33 53308.71 88888.00 2015-11-30 09:49:53.410 334 15274.53 237.43 53308.75 88888.00 2015-11-30 09:49:53.910 334 15274.44 237.41 53308.75 88888.00 2015-11-30 09:49:54.410 334 15274.42 237.36 53308.77 88888.00 2015-11-30 09:49:54.910 334 15274.47 237.52 53308.80 88888.00 2015-11-30 09:49:55.410 334 15274.57 237.83 53308.77 88888.00 2015-11-30 09:49:55.910 334 15274.65 238.01 53308.74 88888.00 2015-11-30 09:49:56.410 334 15274.71 238.06 53308.82 88888.00 2015-11-30 09:49:56.910 334 15274.80 238.06 53308.88 88888.00 2015-11-30 09:49:57.410 334 15274.88 237.97 53308.89 88888.00 2015-11-30 09:49:57.910 334 15274.96 238.10 53308.88 88888.00 2015-11-30 09:49:58.410 334 15275.04 238.43 53308.77 88888.00 2015-11-30 09:49:58.910 334 15275.10 238.83 53308.53 88888.00 2015-11-30 09:49:59.410 334 15275.24 239.40 53308.42 88888.00 2015-11-30 09:49:59.910 334 15275.35 240.08 53308.31 88888.00 2015-11-30 09:50:00.410 334 15275.43 240.79 53308.14 88888.00 2015-11-30 09:50:00.910 334 15275.41 241.54 53308.01 88888.00 2015-11-30 09:50:01.410 334 15275.17 242.23 53307.85 88888.00 2015-11-30 09:50:01.910 334 15274.61 242.67 53307.77 88888.00 2015-11-30 09:50:02.410 334 15273.93 242.82 53307.76 88888.00 2015-11-30 09:50:02.910 334 15273.24 242.79 53307.96 88888.00 2015-11-30 09:50:03.410 334 15272.58 242.64 53308.17 88888.00 2015-11-30 09:50:03.910 334 15272.10 242.27 53308.41 88888.00 2015-11-30 09:50:04.410 334 15271.81 241.83 53308.67 88888.00 2015-11-30 09:50:04.910 334 15271.69 241.34 53308.98 88888.00 2015-11-30 09:50:05.410 334 15271.69 240.87 53309.29 88888.00 2015-11-30 09:50:05.910 334 15271.74 240.42 53309.60 88888.00 2015-11-30 09:50:06.410 334 15271.89 240.05 53309.88 88888.00 2015-11-30 09:50:06.910 334 15272.08 239.72 53310.06 88888.00 2015-11-30 09:50:07.410 334 15272.38 239.44 53310.17 88888.00 2015-11-30 09:50:07.910 334 15272.69 239.19 53310.20 88888.00 2015-11-30 09:50:08.410 334 15273.03 238.88 53310.15 88888.00 2015-11-30 09:50:08.910 334 15273.45 238.49 53310.03 88888.00 2015-11-30 09:50:09.410 334 15273.92 238.11 53309.90 88888.00 2015-11-30 09:50:09.910 334 15274.39 237.82 53309.70 88888.00 2015-11-30 09:50:10.410 334 15274.79 237.59 53309.55 88888.00 2015-11-30 09:50:10.910 334 15275.02 237.35 53309.33 88888.00 2015-11-30 09:50:11.410 334 15275.22 237.16 53309.19 88888.00 2015-11-30 09:50:11.910 334 15275.28 237.02 53309.07 88888.00 2015-11-30 09:50:12.410 334 15275.18 236.92 53309.00 88888.00 2015-11-30 09:50:12.910 334 15275.00 236.79 53309.00 88888.00 2015-11-30 09:50:13.410 334 15274.83 236.59 53309.14 88888.00 2015-11-30 09:50:13.910 334 15274.65 236.42 53309.33 88888.00 2015-11-30 09:50:14.410 334 15274.46 236.30 53309.43 88888.00 2015-11-30 09:50:14.910 334 15274.35 236.20 53309.50 88888.00 2015-11-30 09:50:15.410 334 15274.29 236.16 53309.57 88888.00 2015-11-30 09:50:15.910 334 15274.25 236.20 53309.62 88888.00 2015-11-30 09:50:16.410 334 15274.24 236.20 53309.63 88888.00 2015-11-30 09:50:16.910 334 15274.18 236.07 53309.69 88888.00 2015-11-30 09:50:17.410 334 15274.10 235.93 53309.66 88888.00 2015-11-30 09:50:17.910 334 15274.04 235.71 53309.67 88888.00 2015-11-30 09:50:18.410 334 15273.97 235.54 53309.73 88888.00 2015-11-30 09:50:18.910 334 15273.93 235.35 53309.75 88888.00 2015-11-30 09:50:19.410 334 15273.93 235.16 53309.71 88888.00 2015-11-30 09:50:19.910 334 15273.97 234.93 53309.70 88888.00 2015-11-30 09:50:20.410 334 15274.07 234.65 53309.69 88888.00 2015-11-30 09:50:20.910 334 15274.33 234.40 53309.67 88888.00 2015-11-30 09:50:21.410 334 15274.60 234.29 53309.60 88888.00 2015-11-30 09:50:21.910 334 15274.86 234.21 53309.46 88888.00 2015-11-30 09:50:22.410 334 15275.10 234.14 53309.29 88888.00 2015-11-30 09:50:22.910 334 15275.29 234.19 53309.12 88888.00 2015-11-30 09:50:23.410 334 15275.44 234.25 53308.96 88888.00 2015-11-30 09:50:23.910 334 15275.56 234.28 53308.90 88888.00 2015-11-30 09:50:24.410 334 15275.64 234.40 53308.76 88888.00 2015-11-30 09:50:24.910 334 15275.69 234.35 53308.66 88888.00 2015-11-30 09:50:25.410 334 15275.79 234.22 53308.54 88888.00 2015-11-30 09:50:25.910 334 15276.05 234.12 53308.43 88888.00 2015-11-30 09:50:26.410 334 15276.25 234.15 53308.38 88888.00 2015-11-30 09:50:26.910 334 15276.44 234.16 53308.31 88888.00 2015-11-30 09:50:27.410 334 15276.50 234.19 53308.19 88888.00 2015-11-30 09:50:27.910 334 15276.48 234.31 53308.05 88888.00 2015-11-30 09:50:28.410 334 15276.49 234.41 53308.02 88888.00 2015-11-30 09:50:28.910 334 15276.51 234.52 53308.03 88888.00 2015-11-30 09:50:29.410 334 15276.52 234.57 53308.11 88888.00 2015-11-30 09:50:29.910 334 15276.58 234.50 53308.27 88888.00 2015-11-30 09:50:30.410 334 15276.69 234.41 53308.45 88888.00 2015-11-30 09:50:30.910 334 15276.80 234.32 53308.54 88888.00 2015-11-30 09:50:31.410 334 15276.95 234.24 53308.67 88888.00 2015-11-30 09:50:31.910 334 15277.10 234.20 53308.66 88888.00 2015-11-30 09:50:32.410 334 15277.23 234.25 53308.62 88888.00 2015-11-30 09:50:32.910 334 15277.32 234.25 53308.56 88888.00 2015-11-30 09:50:33.410 334 15277.44 234.19 53308.46 88888.00 2015-11-30 09:50:33.910 334 15277.45 234.20 53308.33 88888.00 2015-11-30 09:50:34.410 334 15277.43 234.29 53308.22 88888.00 2015-11-30 09:50:34.910 334 15277.32 234.40 53308.10 88888.00 2015-11-30 09:50:35.410 334 15277.14 234.40 53308.03 88888.00 2015-11-30 09:50:35.910 334 15277.05 234.28 53308.09 88888.00 2015-11-30 09:50:36.410 334 15276.99 234.17 53308.08 88888.00 2015-11-30 09:50:36.910 334 15277.01 234.09 53308.04 88888.00 2015-11-30 09:50:37.410 334 15277.09 233.99 53308.03 88888.00 2015-11-30 09:50:37.910 334 15277.28 233.89 53308.02 88888.00 2015-11-30 09:50:38.410 334 15277.54 233.89 53307.85 88888.00 2015-11-30 09:50:38.910 334 15277.81 233.94 53307.66 88888.00 2015-11-30 09:50:39.410 334 15278.04 234.04 53307.37 88888.00 2015-11-30 09:50:39.910 334 15278.33 234.11 53307.09 88888.00 2015-11-30 09:50:40.410 334 15278.58 234.20 53306.76 88888.00 2015-11-30 09:50:40.910 334 15278.78 234.31 53306.49 88888.00 2015-11-30 09:50:41.410 334 15278.91 234.41 53306.25 88888.00 2015-11-30 09:50:41.910 334 15279.06 234.32 53306.02 88888.00 2015-11-30 09:50:42.410 334 15279.22 234.29 53305.77 88888.00 2015-11-30 09:50:42.910 334 15279.30 234.38 53305.46 88888.00 2015-11-30 09:50:43.410 334 15279.39 234.51 53305.35 88888.00 2015-11-30 09:50:43.910 334 15279.59 234.73 53305.23 88888.00 2015-11-30 09:50:44.410 334 15279.84 234.90 53305.07 88888.00 2015-11-30 09:50:44.910 334 15280.25 235.04 53304.92 88888.00 2015-11-30 09:50:45.410 334 15280.70 235.14 53304.84 88888.00 2015-11-30 09:50:45.910 334 15281.04 235.24 53304.68 88888.00 2015-11-30 09:50:46.410 334 15281.42 235.43 53304.42 88888.00 2015-11-30 09:50:46.910 334 15281.78 235.61 53304.21 88888.00 2015-11-30 09:50:47.410 334 15282.13 235.84 53303.98 88888.00 2015-11-30 09:50:47.910 334 15282.40 236.03 53303.84 88888.00 2015-11-30 09:50:48.410 334 15282.61 236.23 53303.66 88888.00 2015-11-30 09:50:48.910 334 15282.90 236.47 53303.55 88888.00 2015-11-30 09:50:49.410 334 15283.25 236.67 53303.50 88888.00 2015-11-30 09:50:49.910 334 15283.54 236.77 53303.40 88888.00 2015-11-30 09:50:50.410 334 15283.94 236.96 53303.20 88888.00 2015-11-30 09:50:50.910 334 15284.36 237.07 53303.03 88888.00 2015-11-30 09:50:51.410 334 15284.76 236.99 53302.88 88888.00 2015-11-30 09:50:51.910 334 15285.17 236.89 53302.70 88888.00 2015-11-30 09:50:52.410 334 15285.40 236.72 53302.41 88888.00 2015-11-30 09:50:52.910 334 15285.47 236.62 53302.23 88888.00 2015-11-30 09:50:53.410 334 15285.40 236.57 53302.12 88888.00 2015-11-30 09:50:53.910 334 15285.37 236.59 53302.01 88888.00 2015-11-30 09:50:54.410 334 15285.32 236.59 53302.03 88888.00 2015-11-30 09:50:54.910 334 15285.42 236.64 53302.01 88888.00 2015-11-30 09:50:55.410 334 15285.50 236.62 53301.97 88888.00 2015-11-30 09:50:55.910 334 15285.59 236.55 53301.85 88888.00 2015-11-30 09:50:56.410 334 15285.74 236.59 53301.67 88888.00 2015-11-30 09:50:56.910 334 15285.84 236.63 53301.62 88888.00 2015-11-30 09:50:57.410 334 15285.99 236.57 53301.60 88888.00 2015-11-30 09:50:57.910 334 15286.19 236.48 53301.49 88888.00 2015-11-30 09:50:58.410 334 15286.30 236.37 53301.37 88888.00 2015-11-30 09:50:58.910 334 15286.45 236.21 53301.30 88888.00 2015-11-30 09:50:59.410 334 15286.57 236.05 53301.27 88888.00 2015-11-30 09:50:59.910 334 15286.68 235.88 53301.17 88888.00 2015-11-30 09:51:00.410 334 15286.74 235.69 53301.15 88888.00 2015-11-30 09:51:00.910 334 15286.77 235.49 53301.07 88888.00 2015-11-30 09:51:01.410 334 15286.71 235.29 53300.98 88888.00 2015-11-30 09:51:01.910 334 15286.53 235.19 53300.97 88888.00 2015-11-30 09:51:02.410 334 15286.26 235.17 53300.97 88888.00 2015-11-30 09:51:02.910 334 15286.01 235.21 53301.02 88888.00 2015-11-30 09:51:03.410 334 15285.81 235.17 53301.12 88888.00 2015-11-30 09:51:03.910 334 15285.62 235.08 53301.22 88888.00 2015-11-30 09:51:04.410 334 15285.53 234.98 53301.23 88888.00 2015-11-30 09:51:04.910 334 15285.45 234.89 53301.28 88888.00 2015-11-30 09:51:05.410 334 15285.38 234.76 53301.33 88888.00 2015-11-30 09:51:05.910 334 15285.22 234.63 53301.47 88888.00 2015-11-30 09:51:06.410 334 15285.10 234.61 53301.54 88888.00 2015-11-30 09:51:06.910 334 15284.87 234.67 53301.58 88888.00 2015-11-30 09:51:07.410 334 15284.66 234.75 53301.54 88888.00 2015-11-30 09:51:07.910 334 15284.40 234.90 53301.57 88888.00 2015-11-30 09:51:08.410 334 15284.14 235.10 53301.61 88888.00 2015-11-30 09:51:08.910 334 15284.02 235.23 53301.70 88888.00 2015-11-30 09:51:09.410 334 15283.86 235.35 53301.71 88888.00 2015-11-30 09:51:09.910 334 15283.70 235.47 53301.69 88888.00 2015-11-30 09:51:10.410 334 15283.50 235.61 53301.65 88888.00 2015-11-30 09:51:10.910 334 15283.25 235.77 53301.79 88888.00 2015-11-30 09:51:11.410 334 15283.15 235.81 53301.91 88888.00 2015-11-30 09:51:11.910 334 15283.13 235.77 53302.00 88888.00 2015-11-30 09:51:12.410 334 15283.16 235.81 53302.04 88888.00 2015-11-30 09:51:12.910 334 15283.23 235.97 53302.10 88888.00 2015-11-30 09:51:13.410 334 15283.25 236.04 53302.14 88888.00 2015-11-30 09:51:13.910 334 15283.30 236.06 53302.12 88888.00 2015-11-30 09:51:14.410 334 15283.34 236.16 53302.19 88888.00 2015-11-30 09:51:14.910 334 15283.37 236.27 53302.24 88888.00 2015-11-30 09:51:15.410 334 15283.48 236.40 53302.20 88888.00 2015-11-30 09:51:15.910 334 15283.55 236.56 53302.21 88888.00 2015-11-30 09:51:16.410 334 15283.56 236.68 53302.20 88888.00 2015-11-30 09:51:16.910 334 15283.57 236.76 53302.20 88888.00 2015-11-30 09:51:17.410 334 15283.50 236.88 53302.14 88888.00 2015-11-30 09:51:17.910 334 15283.40 237.02 53302.11 88888.00 2015-11-30 09:51:18.410 334 15283.19 237.16 53302.12 88888.00 2015-11-30 09:51:18.910 334 15282.95 237.31 53302.22 88888.00 2015-11-30 09:51:19.410 334 15282.59 237.41 53302.21 88888.00 2015-11-30 09:51:19.910 334 15282.25 237.46 53302.23 88888.00 2015-11-30 09:51:20.410 334 15281.97 237.51 53302.37 88888.00 2015-11-30 09:51:20.910 334 15281.64 237.56 53302.57 88888.00 2015-11-30 09:51:21.410 334 15281.34 237.63 53302.71 88888.00 2015-11-30 09:51:21.910 334 15281.03 237.75 53302.84 88888.00 2015-11-30 09:51:22.410 334 15280.69 237.85 53302.93 88888.00 2015-11-30 09:51:22.910 334 15280.39 237.95 53303.04 88888.00 2015-11-30 09:51:23.410 334 15280.12 238.05 53303.13 88888.00 2015-11-30 09:51:23.910 334 15279.95 238.14 53303.28 88888.00 2015-11-30 09:51:24.410 334 15279.79 238.21 53303.45 88888.00 2015-11-30 09:51:24.910 334 15279.76 238.43 53303.55 88888.00 2015-11-30 09:51:25.410 334 15279.68 238.52 53303.58 88888.00 2015-11-30 09:51:25.910 334 15279.65 238.35 53303.72 88888.00 2015-11-30 09:51:26.410 334 15279.60 238.21 53303.90 88888.00 2015-11-30 09:51:26.910 334 15279.54 238.21 53303.96 88888.00 2015-11-30 09:51:27.410 334 15279.44 238.18 53304.00 88888.00 2015-11-30 09:51:27.910 334 15279.39 238.19 53303.98 88888.00 2015-11-30 09:51:28.410 334 15279.26 238.30 53303.98 88888.00 2015-11-30 09:51:28.910 334 15279.27 238.43 53304.00 88888.00 2015-11-30 09:51:29.410 334 15279.33 238.43 53303.90 88888.00 2015-11-30 09:51:29.910 334 15279.36 238.47 53303.84 88888.00 2015-11-30 09:51:30.410 334 15279.45 238.58 53303.79 88888.00 2015-11-30 09:51:30.910 334 15279.58 238.70 53303.72 88888.00 2015-11-30 09:51:31.410 334 15279.66 238.80 53303.75 88888.00 2015-11-30 09:51:31.910 334 15279.75 238.98 53303.69 88888.00 2015-11-30 09:51:32.410 334 15279.84 239.14 53303.68 88888.00 2015-11-30 09:51:32.910 334 15279.93 239.34 53303.76 88888.00 2015-11-30 09:51:33.410 334 15279.89 239.53 53303.80 88888.00 2015-11-30 09:51:33.910 334 15279.81 239.78 53303.87 88888.00 2015-11-30 09:51:34.410 334 15279.68 240.02 53303.92 88888.00 2015-11-30 09:51:34.910 334 15279.50 240.26 53303.93 88888.00 2015-11-30 09:51:35.410 334 15279.36 240.48 53303.95 88888.00 2015-11-30 09:51:35.910 334 15279.25 240.70 53304.05 88888.00 2015-11-30 09:51:36.410 334 15279.18 240.74 53304.16 88888.00 2015-11-30 09:51:36.910 334 15279.14 240.83 53304.22 88888.00 2015-11-30 09:51:37.410 334 15278.99 240.86 53304.30 88888.00 2015-11-30 09:51:37.910 334 15278.84 240.88 53304.47 88888.00 2015-11-30 09:51:38.410 334 15278.65 240.91 53304.64 88888.00 2015-11-30 09:51:38.910 334 15278.50 240.93 53304.81 88888.00 2015-11-30 09:51:39.410 334 15278.42 240.86 53305.01 88888.00 2015-11-30 09:51:39.910 334 15278.31 240.73 53305.24 88888.00 2015-11-30 09:51:40.410 334 15278.26 240.71 53305.33 88888.00 2015-11-30 09:51:40.910 334 15278.21 240.66 53305.34 88888.00 2015-11-30 09:51:41.410 334 15278.21 240.60 53305.40 88888.00 2015-11-30 09:51:41.910 334 15278.27 240.51 53305.41 88888.00 2015-11-30 09:51:42.410 334 15278.31 240.27 53305.44 88888.00 2015-11-30 09:51:42.910 334 15278.43 239.96 53305.54 88888.00 2015-11-30 09:51:43.410 334 15278.63 239.60 53305.54 88888.00 2015-11-30 09:51:43.910 334 15278.81 239.24 53305.48 88888.00 2015-11-30 09:51:44.410 334 15278.81 239.00 53305.31 88888.00 2015-11-30 09:51:44.910 334 15278.69 238.89 53305.09 88888.00 2015-11-30 09:51:45.410 334 15278.53 238.95 53304.72 88888.00 2015-11-30 09:51:45.910 334 15278.30 239.18 53304.40 88888.00 2015-11-30 09:51:46.410 334 15278.09 239.27 53304.25 88888.00 2015-11-30 09:51:46.910 334 15277.89 239.34 53304.19 88888.00 2015-11-30 09:51:47.410 334 15277.73 239.43 53304.15 88888.00 2015-11-30 09:51:47.910 334 15277.68 239.36 53304.09 88888.00 2015-11-30 09:51:48.410 334 15277.67 239.41 53304.06 88888.00 2015-11-30 09:51:48.910 334 15277.64 239.53 53304.10 88888.00 2015-11-30 09:51:49.410 334 15277.70 239.53 53304.11 88888.00 2015-11-30 09:51:49.910 334 15277.73 239.48 53304.10 88888.00 2015-11-30 09:51:50.410 334 15277.80 239.51 53304.16 88888.00 2015-11-30 09:51:50.910 334 15277.86 239.56 53304.18 88888.00 2015-11-30 09:51:51.410 334 15278.02 239.52 53304.14 88888.00 2015-11-30 09:51:51.910 334 15278.18 239.41 53304.16 88888.00 2015-11-30 09:51:52.410 334 15278.43 239.24 53304.21 88888.00 2015-11-30 09:51:52.910 334 15278.58 239.07 53304.07 88888.00 2015-11-30 09:51:53.410 334 15278.58 238.96 53303.90 88888.00 2015-11-30 09:51:53.910 334 15278.48 238.90 53303.78 88888.00 2015-11-30 09:51:54.410 334 15278.34 238.86 53303.72 88888.00 2015-11-30 09:51:54.910 334 15278.27 238.78 53303.71 88888.00 2015-11-30 09:51:55.410 334 15278.22 238.60 53303.67 88888.00 2015-11-30 09:51:55.910 334 15278.22 238.26 53303.60 88888.00 2015-11-30 09:51:56.410 334 15278.21 237.91 53303.55 88888.00 2015-11-30 09:51:56.910 334 15278.12 237.51 53303.47 88888.00 2015-11-30 09:51:57.410 334 15278.00 237.16 53303.40 88888.00 2015-11-30 09:51:57.910 334 15277.87 237.08 53303.31 88888.00 2015-11-30 09:51:58.410 334 15277.78 237.10 53303.24 88888.00 2015-11-30 09:51:58.910 334 15277.64 237.05 53303.07 88888.00 2015-11-30 09:51:59.410 334 15277.41 237.13 53302.87 88888.00 2015-11-30 09:51:59.910 334 15277.15 237.33 53302.77 88888.00 2015-11-30 09:52:00.410 334 15276.81 237.63 53302.74 88888.00 2015-11-30 09:52:00.910 334 15276.51 238.04 53302.83 88888.00 2015-11-30 09:52:01.410 334 15276.14 238.43 53302.91 88888.00 2015-11-30 09:52:01.910 334 15275.79 238.73 53303.04 88888.00 2015-11-30 09:52:02.410 334 15275.52 238.99 53303.14 88888.00 2015-11-30 09:52:02.910 334 15275.34 239.22 53303.25 88888.00 2015-11-30 09:52:03.410 334 15275.25 239.32 53303.44 88888.00 2015-11-30 09:52:03.910 334 15275.28 239.33 53303.69 88888.00 2015-11-30 09:52:04.410 334 15275.34 239.31 53303.86 88888.00 2015-11-30 09:52:04.910 334 15275.38 239.22 53304.00 88888.00 2015-11-30 09:52:05.410 334 15275.40 239.15 53304.15 88888.00 2015-11-30 09:52:05.910 334 15275.25 239.16 53304.29 88888.00 2015-11-30 09:52:06.410 334 15275.04 239.24 53304.32 88888.00 2015-11-30 09:52:06.910 334 15274.68 239.32 53304.36 88888.00 2015-11-30 09:52:07.410 334 15274.24 239.40 53304.45 88888.00 2015-11-30 09:52:07.910 334 15273.75 239.51 53304.54 88888.00 2015-11-30 09:52:08.410 334 15273.32 239.68 53304.67 88888.00 2015-11-30 09:52:08.910 334 15272.91 239.85 53304.74 88888.00 2015-11-30 09:52:09.410 334 15272.52 239.96 53304.83 88888.00 2015-11-30 09:52:09.910 334 15272.21 240.10 53304.88 88888.00 2015-11-30 09:52:10.410 334 15271.97 240.22 53304.94 88888.00 2015-11-30 09:52:10.910 334 15271.73 240.37 53305.02 88888.00 2015-11-30 09:52:11.410 334 15271.54 240.48 53305.10 88888.00 2015-11-30 09:52:11.910 334 15271.38 240.48 53305.16 88888.00 2015-11-30 09:52:12.410 334 15271.31 240.47 53305.26 88888.00 2015-11-30 09:52:12.910 334 15271.29 240.48 53305.32 88888.00 2015-11-30 09:52:13.410 334 15271.18 240.53 53305.32 88888.00 2015-11-30 09:52:13.910 334 15271.11 240.52 53305.35 88888.00 2015-11-30 09:52:14.410 334 15271.09 240.50 53305.43 88888.00 2015-11-30 09:52:14.910 334 15271.22 240.48 53305.50 88888.00 2015-11-30 09:52:15.410 334 15271.47 240.45 53305.53 88888.00 2015-11-30 09:52:15.910 334 15271.69 240.46 53305.54 88888.00 2015-11-30 09:52:16.410 334 15271.73 240.50 53305.49 88888.00 2015-11-30 09:52:16.910 334 15271.67 240.57 53305.39 88888.00 2015-11-30 09:52:17.410 334 15271.55 240.82 53305.25 88888.00 2015-11-30 09:52:17.910 334 15271.27 240.98 53305.07 88888.00 2015-11-30 09:52:18.410 334 15270.97 241.02 53305.01 88888.00 2015-11-30 09:52:18.910 334 15270.76 241.15 53304.99 88888.00 2015-11-30 09:52:19.410 334 15270.58 241.30 53304.95 88888.00 2015-11-30 09:52:19.910 334 15270.41 241.43 53304.85 88888.00 2015-11-30 09:52:20.410 334 15270.34 241.52 53304.67 88888.00 2015-11-30 09:52:20.910 334 15270.25 241.64 53304.53 88888.00 2015-11-30 09:52:21.410 334 15270.17 241.67 53304.33 88888.00 2015-11-30 09:52:21.910 334 15270.09 241.65 53304.15 88888.00 2015-11-30 09:52:22.410 334 15270.10 241.77 53304.01 88888.00 2015-11-30 09:52:22.910 334 15270.08 241.89 53303.80 88888.00 2015-11-30 09:52:23.410 334 15269.98 241.95 53303.47 88888.00 2015-11-30 09:52:23.910 334 15269.73 242.10 53303.24 88888.00 2015-11-30 09:52:24.410 334 15269.43 242.29 53303.05 88888.00 2015-11-30 09:52:24.910 334 15269.01 242.59 53302.86 88888.00 2015-11-30 09:52:25.410 334 15268.58 242.87 53302.73 88888.00 2015-11-30 09:52:25.910 334 15268.29 243.06 53302.69 88888.00 2015-11-30 09:52:26.410 334 15267.95 243.15 53302.68 88888.00 2015-11-30 09:52:26.910 334 15267.60 243.19 53302.65 88888.00 2015-11-30 09:52:27.410 334 15267.27 243.27 53302.60 88888.00 2015-11-30 09:52:27.910 334 15267.00 243.33 53302.60 88888.00 2015-11-30 09:52:28.410 334 15266.76 243.40 53302.65 88888.00 2015-11-30 09:52:28.910 334 15266.54 243.40 53302.66 88888.00 2015-11-30 09:52:29.410 334 15266.36 243.33 53302.62 88888.00 2015-11-30 09:52:29.910 334 15266.22 243.25 53302.58 88888.00 2015-11-30 09:52:30.410 334 15266.09 243.14 53302.57 88888.00 2015-11-30 09:52:30.910 334 15265.91 243.06 53302.53 88888.00 2015-11-30 09:52:31.410 334 15265.71 242.97 53302.55 88888.00 2015-11-30 09:52:31.910 334 15265.60 242.89 53302.62 88888.00 2015-11-30 09:52:32.410 334 15265.58 242.77 53302.63 88888.00 2015-11-30 09:52:32.910 334 15265.55 242.70 53302.57 88888.00 2015-11-30 09:52:33.410 334 15265.60 242.66 53302.49 88888.00 2015-11-30 09:52:33.910 334 15265.58 242.52 53302.57 88888.00 2015-11-30 09:52:34.410 334 15265.60 242.34 53302.67 88888.00 2015-11-30 09:52:34.910 334 15265.74 242.08 53302.73 88888.00 2015-11-30 09:52:35.410 334 15265.80 241.73 53302.71 88888.00 2015-11-30 09:52:35.910 334 15265.73 241.38 53302.64 88888.00 2015-11-30 09:52:36.410 334 15265.69 241.00 53302.52 88888.00 2015-11-30 09:52:36.910 334 15265.58 240.61 53302.44 88888.00 2015-11-30 09:52:37.410 334 15265.48 240.29 53302.38 88888.00 2015-11-30 09:52:37.910 334 15265.36 240.07 53302.30 88888.00 2015-11-30 09:52:38.410 334 15265.30 239.95 53302.39 88888.00 2015-11-30 09:52:38.910 334 15265.37 239.78 53302.33 88888.00 2015-11-30 09:52:39.410 334 15265.39 239.74 53302.26 88888.00 2015-11-30 09:52:39.910 334 15265.41 239.73 53302.18 88888.00 2015-11-30 09:52:40.410 334 15265.41 239.75 53302.12 88888.00 2015-11-30 09:52:40.910 334 15265.45 239.68 53302.08 88888.00 2015-11-30 09:52:41.410 334 15265.47 239.49 53301.91 88888.00 2015-11-30 09:52:41.910 334 15265.64 239.38 53301.72 88888.00 2015-11-30 09:52:42.410 334 15265.88 239.34 53301.60 88888.00 2015-11-30 09:52:42.910 334 15266.14 239.19 53301.60 88888.00 2015-11-30 09:52:43.410 334 15266.50 239.01 53301.58 88888.00 2015-11-30 09:52:43.910 334 15266.85 238.88 53301.38 88888.00 2015-11-30 09:52:44.410 334 15267.22 238.80 53301.25 88888.00 2015-11-30 09:52:44.910 334 15267.55 238.83 53301.17 88888.00 2015-11-30 09:52:45.411 334 15267.90 238.97 53301.10 88888.00 2015-11-30 09:52:45.911 334 15268.17 239.16 53301.03 88888.00 2015-11-30 09:52:46.411 334 15268.36 239.50 53300.96 88888.00 2015-11-30 09:52:46.911 334 15268.46 239.73 53300.93 88888.00 2015-11-30 09:52:47.411 334 15268.56 239.96 53300.95 88888.00 2015-11-30 09:52:47.911 334 15268.68 240.16 53300.98 88888.00 2015-11-30 09:52:48.411 334 15268.77 240.28 53301.03 88888.00 2015-11-30 09:52:48.911 334 15268.99 240.22 53301.12 88888.00 2015-11-30 09:52:49.411 334 15269.13 240.31 53301.09 88888.00 2015-11-30 09:52:49.911 334 15269.34 240.39 53300.96 88888.00 2015-11-30 09:52:50.411 334 15269.40 240.37 53300.86 88888.00 2015-11-30 09:52:50.911 334 15269.53 240.38 53300.78 88888.00 2015-11-30 09:52:51.411 334 15269.61 240.39 53300.76 88888.00 2015-11-30 09:52:51.911 334 15269.65 240.38 53300.72 88888.00 2015-11-30 09:52:52.411 334 15269.70 240.48 53300.78 88888.00 2015-11-30 09:52:52.911 334 15269.80 240.62 53300.89 88888.00 2015-11-30 09:52:53.411 334 15269.86 240.64 53301.02 88888.00 2015-11-30 09:52:53.911 334 15269.81 240.76 53301.09 88888.00 2015-11-30 09:52:54.411 334 15269.74 240.98 53301.18 88888.00 2015-11-30 09:52:54.911 334 15269.57 241.22 53301.27 88888.00 2015-11-30 09:52:55.411 334 15269.43 241.46 53301.44 88888.00 2015-11-30 09:52:55.911 334 15269.29 241.67 53301.61 88888.00 2015-11-30 09:52:56.411 334 15269.17 241.90 53301.74 88888.00 2015-11-30 09:52:56.911 334 15269.19 242.06 53301.81 88888.00 2015-11-30 09:52:57.411 334 15269.22 242.09 53301.83 88888.00 2015-11-30 09:52:57.911 334 15269.32 242.04 53301.87 88888.00 2015-11-30 09:52:58.411 334 15269.48 241.94 53301.82 88888.00 2015-11-30 09:52:58.911 334 15269.73 241.80 53301.80 88888.00 2015-11-30 09:52:59.411 334 15270.02 241.60 53301.74 88888.00 2015-11-30 09:52:59.911 334 15270.22 241.39 53301.59 88888.00 2015-11-30 09:53:00.411 334 15270.34 241.17 53301.37 88888.00 2015-11-30 09:53:00.911 334 15270.48 240.95 53301.17 88888.00 2015-11-30 09:53:01.411 334 15270.74 240.70 53300.96 88888.00 2015-11-30 09:53:01.911 334 15270.98 240.52 53300.73 88888.00 2015-11-30 09:53:02.411 334 15271.19 240.40 53300.52 88888.00 2015-11-30 09:53:02.911 334 15271.36 240.28 53300.37 88888.00 2015-11-30 09:53:03.411 334 15271.37 240.25 53300.10 88888.00 2015-11-30 09:53:03.911 334 15271.38 240.22 53299.76 88888.00 2015-11-30 09:53:04.411 334 15271.33 240.24 53299.48 88888.00 2015-11-30 09:53:04.911 334 15271.26 240.33 53299.37 88888.00 2015-11-30 09:53:05.411 334 15271.28 240.37 53299.26 88888.00 2015-11-30 09:53:05.911 334 15271.28 240.35 53299.15 88888.00 2015-11-30 09:53:06.411 334 15271.39 240.35 53298.94 88888.00 2015-11-30 09:53:06.911 334 15271.56 240.33 53298.83 88888.00 2015-11-30 09:53:07.411 334 15271.65 240.28 53298.79 88888.00 2015-11-30 09:53:07.911 334 15271.65 240.27 53298.70 88888.00 2015-11-30 09:53:08.411 334 15271.58 240.35 53298.63 88888.00 2015-11-30 09:53:08.911 334 15271.63 240.46 53298.53 88888.00 2015-11-30 09:53:09.411 334 15271.67 240.53 53298.41 88888.00 2015-11-30 09:53:09.911 334 15271.66 240.59 53298.36 88888.00 2015-11-30 09:53:10.411 334 15271.65 240.64 53298.26 88888.00 2015-11-30 09:53:10.911 334 15271.69 240.65 53298.13 88888.00 2015-11-30 09:53:11.411 334 15271.75 240.65 53298.04 88888.00 2015-11-30 09:53:11.911 334 15271.85 240.72 53297.97 88888.00 2015-11-30 09:53:12.411 334 15271.88 240.76 53297.93 88888.00 2015-11-30 09:53:12.911 334 15271.88 240.78 53297.98 88888.00 2015-11-30 09:53:13.411 334 15271.90 240.76 53298.06 88888.00 2015-11-30 09:53:13.911 334 15271.90 240.76 53298.23 88888.00 2015-11-30 09:53:14.411 334 15271.92 240.70 53298.39 88888.00 2015-11-30 09:53:14.911 334 15271.85 240.56 53298.59 88888.00 2015-11-30 09:53:15.411 334 15271.87 240.43 53298.60 88888.00 2015-11-30 09:53:15.911 334 15271.80 240.31 53298.54 88888.00 2015-11-30 09:53:16.411 334 15271.71 240.22 53298.41 88888.00 2015-11-30 09:53:16.911 334 15271.58 240.18 53298.43 88888.00 2015-11-30 09:53:17.411 334 15271.48 240.27 53298.49 88888.00 2015-11-30 09:53:17.911 334 15271.39 240.47 53298.54 88888.00 2015-11-30 09:53:18.411 334 15271.36 240.54 53298.50 88888.00 2015-11-30 09:53:18.911 334 15271.37 240.35 53298.53 88888.00 2015-11-30 09:53:19.411 334 15271.47 240.31 53298.60 88888.00 2015-11-30 09:53:19.911 334 15271.65 240.30 53298.70 88888.00 2015-11-30 09:53:20.411 334 15271.87 240.35 53298.83 88888.00 2015-11-30 09:53:20.911 334 15272.10 240.44 53298.94 88888.00 2015-11-30 09:53:21.411 334 15272.26 240.46 53299.05 88888.00 2015-11-30 09:53:21.911 334 15272.56 240.37 53299.11 88888.00 2015-11-30 09:53:22.411 334 15272.84 240.17 53299.07 88888.00 2015-11-30 09:53:22.911 334 15273.08 239.95 53299.01 88888.00 2015-11-30 09:53:23.411 334 15273.26 239.81 53298.92 88888.00 2015-11-30 09:53:23.911 334 15273.39 239.76 53298.80 88888.00 2015-11-30 09:53:24.411 334 15273.52 239.70 53298.67 88888.00 2015-11-30 09:53:24.911 334 15273.46 239.64 53298.60 88888.00 2015-11-30 09:53:25.411 334 15273.35 239.53 53298.61 88888.00 2015-11-30 09:53:25.911 334 15273.21 239.44 53298.71 88888.00 2015-11-30 09:53:26.411 334 15273.02 239.27 53298.78 88888.00 2015-11-30 09:53:26.911 334 15272.82 239.13 53298.85 88888.00 2015-11-30 09:53:27.411 334 15272.67 238.91 53298.97 88888.00 2015-11-30 09:53:27.911 334 15272.48 238.61 53299.08 88888.00 2015-11-30 09:53:28.411 334 15272.29 238.30 53299.23 88888.00 2015-11-30 09:53:28.911 334 15272.11 238.03 53299.32 88888.00 2015-11-30 09:53:29.411 334 15272.01 237.68 53299.39 88888.00 2015-11-30 09:53:29.911 334 15271.92 237.37 53299.42 88888.00 2015-11-30 09:53:30.411 334 15271.81 237.08 53299.35 88888.00 2015-11-30 09:53:30.911 334 15271.61 236.75 53299.24 88888.00 2015-11-30 09:53:31.411 334 15271.39 236.51 53299.10 88888.00 2015-11-30 09:53:31.911 334 15271.19 236.35 53298.91 88888.00 2015-11-30 09:53:32.411 334 15270.99 236.25 53298.76 88888.00 2015-11-30 09:53:32.911 334 15270.77 236.23 53298.62 88888.00 2015-11-30 09:53:33.411 334 15270.59 236.23 53298.53 88888.00 2015-11-30 09:53:33.911 334 15270.41 236.19 53298.36 88888.00 2015-11-30 09:53:34.411 334 15270.21 236.09 53298.21 88888.00 2015-11-30 09:53:34.911 334 15270.08 235.92 53298.09 88888.00 2015-11-30 09:53:35.411 334 15269.88 235.69 53298.00 88888.00 2015-11-30 09:53:35.911 334 15269.68 235.47 53297.88 88888.00 2015-11-30 09:53:36.411 334 15269.45 235.30 53297.74 88888.00 2015-11-30 09:53:36.911 334 15269.31 235.08 53297.58 88888.00 2015-11-30 09:53:37.411 334 15269.23 234.81 53297.50 88888.00 2015-11-30 09:53:37.911 334 15269.23 234.61 53297.35 88888.00 2015-11-30 09:53:38.411 334 15269.16 234.37 53297.17 88888.00 2015-11-30 09:53:38.911 334 15269.04 234.21 53297.06 88888.00 2015-11-30 09:53:39.411 334 15268.83 234.08 53296.89 88888.00 2015-11-30 09:53:39.911 334 15268.63 233.93 53296.79 88888.00 2015-11-30 09:53:40.411 334 15268.41 233.74 53296.62 88888.00 2015-11-30 09:53:40.911 334 15268.23 233.46 53296.54 88888.00 2015-11-30 09:53:41.411 334 15268.14 233.18 53296.47 88888.00 2015-11-30 09:53:41.911 334 15267.95 233.02 53296.24 88888.00 2015-11-30 09:53:42.411 334 15267.60 232.91 53296.02 88888.00 2015-11-30 09:53:42.911 334 15267.29 232.86 53295.80 88888.00 2015-11-30 09:53:43.411 334 15267.02 232.74 53295.68 88888.00 2015-11-30 09:53:43.911 334 15266.83 232.52 53295.68 88888.00 2015-11-30 09:53:44.411 334 15266.70 232.21 53295.74 88888.00 2015-11-30 09:53:44.911 334 15266.56 231.99 53295.80 88888.00 2015-11-30 09:53:45.411 334 15266.33 231.90 53295.83 88888.00 2015-11-30 09:53:45.911 334 15266.02 231.78 53295.86 88888.00 2015-11-30 09:53:46.411 334 15265.57 231.62 53295.96 88888.00 2015-11-30 09:53:46.911 334 15265.21 231.48 53296.02 88888.00 2015-11-30 09:53:47.411 334 15264.91 231.23 53296.11 88888.00 2015-11-30 09:53:47.911 334 15264.59 231.04 53296.17 88888.00 2015-11-30 09:53:48.411 334 15264.38 230.89 53296.23 88888.00 2015-11-30 09:53:48.911 334 15264.21 230.78 53296.22 88888.00 2015-11-30 09:53:49.411 334 15264.15 230.59 53296.25 88888.00 2015-11-30 09:53:49.911 334 15264.15 230.40 53296.28 88888.00 2015-11-30 09:53:50.411 334 15264.16 230.14 53296.26 88888.00 2015-11-30 09:53:50.911 334 15264.24 229.72 53296.24 88888.00 2015-11-30 09:53:51.411 334 15264.42 229.19 53296.23 88888.00 2015-11-30 09:53:51.911 334 15264.58 228.63 53296.14 88888.00 2015-11-30 09:53:52.411 334 15264.79 228.20 53295.97 88888.00 2015-11-30 09:53:52.911 334 15265.03 227.83 53295.75 88888.00 2015-11-30 09:53:53.411 334 15265.28 227.51 53295.56 88888.00 2015-11-30 09:53:53.911 334 15265.46 227.25 53295.43 88888.00 2015-11-30 09:53:54.411 334 15265.61 226.97 53295.20 88888.00 2015-11-30 09:53:54.911 334 15265.80 226.71 53294.93 88888.00 2015-11-30 09:53:55.411 334 15266.05 226.55 53294.57 88888.00 2015-11-30 09:53:55.911 334 15266.21 226.48 53294.25 88888.00 2015-11-30 09:53:56.411 334 15266.25 226.45 53294.14 88888.00 2015-11-30 09:53:56.911 334 15266.32 226.42 53294.12 88888.00 2015-11-30 09:53:57.411 334 15266.39 226.48 53294.12 88888.00 2015-11-30 09:53:57.911 334 15266.49 226.48 53294.11 88888.00 2015-11-30 09:53:58.411 334 15266.58 226.56 53294.06 88888.00 2015-11-30 09:53:58.911 334 15266.57 226.63 53294.10 88888.00 2015-11-30 09:53:59.411 334 15266.48 226.72 53294.15 88888.00 2015-11-30 09:53:59.911 334 15266.41 226.85 53294.20 88888.00 2015-11-30 09:54:00.411 334 15266.28 227.00 53294.24 88888.00 2015-11-30 09:54:00.911 334 15266.32 227.13 53294.30 88888.00 2015-11-30 09:54:01.411 334 15266.42 227.21 53294.35 88888.00 2015-11-30 09:54:01.911 334 15266.42 227.13 53294.46 88888.00 2015-11-30 09:54:02.411 334 15266.40 227.00 53294.66 88888.00 2015-11-30 09:54:02.911 334 15266.27 227.00 53294.74 88888.00 2015-11-30 09:54:03.411 334 15266.11 227.02 53294.75 88888.00 2015-11-30 09:54:03.911 334 15265.97 227.04 53294.81 88888.00 2015-11-30 09:54:04.411 334 15265.83 227.09 53294.91 88888.00 2015-11-30 09:54:04.911 334 15265.68 227.25 53294.99 88888.00 2015-11-30 09:54:05.411 334 15265.67 227.51 53295.08 88888.00 2015-11-30 09:54:05.911 334 15265.67 227.76 53295.16 88888.00 2015-11-30 09:54:06.411 334 15265.76 228.06 53295.18 88888.00 2015-11-30 09:54:06.911 334 15265.86 228.27 53295.17 88888.00 2015-11-30 09:54:07.411 334 15265.93 228.58 53295.25 88888.00 2015-11-30 09:54:07.911 334 15266.07 229.02 53295.38 88888.00 2015-11-30 09:54:08.411 334 15266.13 229.46 53295.46 88888.00 2015-11-30 09:54:08.911 334 15266.22 229.85 53295.47 88888.00 2015-11-30 09:54:09.411 334 15266.34 230.15 53295.52 88888.00 2015-11-30 09:54:09.911 334 15266.47 230.52 53295.51 88888.00 2015-11-30 09:54:10.411 334 15266.70 230.80 53295.59 88888.00 2015-11-30 09:54:10.911 334 15267.00 230.95 53295.73 88888.00 2015-11-30 09:54:11.411 334 15267.28 231.08 53295.83 88888.00 2015-11-30 09:54:11.911 334 15267.44 231.10 53295.85 88888.00 2015-11-30 09:54:12.411 334 15267.35 231.14 53295.86 88888.00 2015-11-30 09:54:12.911 334 15267.23 231.10 53295.95 88888.00 2015-11-30 09:54:13.411 334 15267.18 230.98 53296.07 88888.00 2015-11-30 09:54:13.911 334 15267.33 230.86 53296.19 88888.00 2015-11-30 09:54:14.411 334 15267.50 230.67 53296.26 88888.00 2015-11-30 09:54:14.911 334 15267.72 230.46 53296.30 88888.00 2015-11-30 09:54:15.411 334 15267.88 230.34 53296.32 88888.00 2015-11-30 09:54:15.911 334 15267.97 230.32 53296.32 88888.00 2015-11-30 09:54:16.411 334 15268.09 230.40 53296.30 88888.00 2015-11-30 09:54:16.911 334 15268.19 230.50 53296.23 88888.00 2015-11-30 09:54:17.411 334 15268.33 230.59 53296.20 88888.00 2015-11-30 09:54:17.911 334 15268.42 230.66 53296.13 88888.00 2015-11-30 09:54:18.411 334 15268.42 230.72 53296.12 88888.00 2015-11-30 09:54:18.911 334 15268.35 230.89 53296.12 88888.00 2015-11-30 09:54:19.411 334 15268.22 231.03 53296.07 88888.00 2015-11-30 09:54:19.911 334 15268.05 231.28 53296.05 88888.00 2015-11-30 09:54:20.411 334 15267.83 231.64 53296.08 88888.00 2015-11-30 09:54:20.911 334 15267.69 231.97 53296.20 88888.00 2015-11-30 09:54:21.411 334 15267.72 232.32 53296.33 88888.00 2015-11-30 09:54:21.911 334 15267.88 232.62 53296.48 88888.00 2015-11-30 09:54:22.411 334 15268.17 232.81 53296.58 88888.00 2015-11-30 09:54:22.911 334 15268.46 232.88 53296.64 88888.00 2015-11-30 09:54:23.411 334 15268.63 232.91 53296.64 88888.00 2015-11-30 09:54:23.911 334 15268.76 232.94 53296.74 88888.00 2015-11-30 09:54:24.411 334 15268.75 232.98 53296.72 88888.00 2015-11-30 09:54:24.911 334 15268.64 232.96 53296.73 88888.00 2015-11-30 09:54:25.411 334 15268.47 233.02 53296.78 88888.00 2015-11-30 09:54:25.911 334 15268.40 233.05 53296.82 88888.00 2015-11-30 09:54:26.411 334 15268.35 233.07 53296.78 88888.00 2015-11-30 09:54:26.911 334 15268.36 233.10 53296.74 88888.00 2015-11-30 09:54:27.411 334 15268.37 233.20 53296.72 88888.00 2015-11-30 09:54:27.911 334 15268.35 233.39 53296.66 88888.00 2015-11-30 09:54:28.411 334 15268.26 233.55 53296.63 88888.00 2015-11-30 09:54:28.911 334 15268.23 233.65 53296.63 88888.00 2015-11-30 09:54:29.411 334 15268.23 233.79 53296.62 88888.00 2015-11-30 09:54:29.911 334 15268.21 233.88 53296.65 88888.00 2015-11-30 09:54:30.411 334 15268.17 233.95 53296.72 88888.00 2015-11-30 09:54:30.911 334 15268.15 234.03 53296.59 88888.00 2015-11-30 09:54:31.411 334 15268.13 234.07 53296.50 88888.00 2015-11-30 09:54:31.911 334 15268.17 234.25 53296.37 88888.00 2015-11-30 09:54:32.411 334 15268.19 234.46 53296.30 88888.00 2015-11-30 09:54:32.911 334 15268.28 234.57 53296.30 88888.00 2015-11-30 09:54:33.411 334 15268.33 234.58 53296.29 88888.00 2015-11-30 09:54:33.911 334 15268.40 234.51 53296.27 88888.00 2015-11-30 09:54:34.411 334 15268.46 234.57 53296.21 88888.00 2015-11-30 09:54:34.911 334 15268.46 234.65 53296.09 88888.00 2015-11-30 09:54:35.411 334 15268.47 234.69 53295.95 88888.00 2015-11-30 09:54:35.911 334 15268.54 234.78 53295.89 88888.00 2015-11-30 09:54:36.411 334 15268.58 234.92 53295.76 88888.00 2015-11-30 09:54:36.911 334 15268.59 235.15 53295.62 88888.00 2015-11-30 09:54:37.411 334 15268.51 235.47 53295.53 88888.00 2015-11-30 09:54:37.911 334 15268.46 235.85 53295.41 88888.00 2015-11-30 09:54:38.411 334 15268.47 236.23 53295.22 88888.00 2015-11-30 09:54:38.911 334 15268.50 236.53 53295.11 88888.00 2015-11-30 09:54:39.411 334 15268.50 236.81 53294.93 88888.00 2015-11-30 09:54:39.911 334 15268.57 237.05 53294.84 88888.00 2015-11-30 09:54:40.411 334 15268.73 237.27 53294.76 88888.00 2015-11-30 09:54:40.911 334 15268.84 237.59 53294.63 88888.00 2015-11-30 09:54:41.411 334 15268.99 237.75 53294.55 88888.00 2015-11-30 09:54:41.911 334 15269.04 237.80 53294.47 88888.00 2015-11-30 09:54:42.411 334 15269.02 237.83 53294.34 88888.00 2015-11-30 09:54:42.911 334 15268.98 237.82 53294.13 88888.00 2015-11-30 09:54:43.411 334 15269.03 237.84 53293.82 88888.00 2015-11-30 09:54:43.911 334 15269.12 237.89 53293.50 88888.00 2015-11-30 09:54:44.411 334 15269.25 237.97 53293.12 88888.00 2015-11-30 09:54:44.911 334 15269.47 237.94 53292.75 88888.00 2015-11-30 09:54:45.411 334 15269.67 237.92 53292.47 88888.00 2015-11-30 09:54:45.911 334 15269.84 237.92 53292.21 88888.00 2015-11-30 09:54:46.411 334 15269.95 237.94 53292.01 88888.00 2015-11-30 09:54:46.911 334 15270.03 238.05 53291.81 88888.00 2015-11-30 09:54:47.411 334 15269.95 238.23 53291.61 88888.00 2015-11-30 09:54:47.911 334 15269.86 238.39 53291.42 88888.00 2015-11-30 09:54:48.411 334 15269.83 238.51 53291.30 88888.00 2015-11-30 09:54:48.911 334 15269.89 238.65 53291.14 88888.00 2015-11-30 09:54:49.411 334 15269.84 238.84 53291.01 88888.00 2015-11-30 09:54:49.911 334 15269.76 238.99 53290.84 88888.00 2015-11-30 09:54:50.411 334 15269.82 239.05 53290.76 88888.00 2015-11-30 09:54:50.911 334 15270.03 239.19 53290.70 88888.00 2015-11-30 09:54:51.411 334 15270.21 239.39 53290.56 88888.00 2015-11-30 09:54:51.911 334 15270.43 239.47 53290.35 88888.00 2015-11-30 09:54:52.411 334 15270.56 239.60 53290.16 88888.00 2015-11-30 09:54:52.911 334 15270.63 239.78 53290.05 88888.00 2015-11-30 09:54:53.411 334 15270.74 239.98 53290.00 88888.00 2015-11-30 09:54:53.911 334 15270.94 240.16 53289.92 88888.00 2015-11-30 09:54:54.411 334 15271.11 240.39 53289.89 88888.00 2015-11-30 09:54:54.911 334 15271.31 240.69 53289.80 88888.00 2015-11-30 09:54:55.411 334 15271.39 241.00 53289.79 88888.00 2015-11-30 09:54:55.911 334 15271.51 241.26 53289.76 88888.00 2015-11-30 09:54:56.411 334 15271.61 241.58 53289.72 88888.00 2015-11-30 09:54:56.911 334 15271.74 241.98 53289.76 88888.00 2015-11-30 09:54:57.411 334 15271.82 242.41 53289.83 88888.00 2015-11-30 09:54:57.911 334 15271.89 242.81 53289.98 88888.00 2015-11-30 09:54:58.411 334 15271.91 243.20 53290.03 88888.00 2015-11-30 09:54:58.911 334 15271.92 243.44 53290.11 88888.00 2015-11-30 09:54:59.411 334 15272.02 243.62 53290.15 88888.00 2015-11-30 09:54:59.911 334 15272.08 243.81 53290.08 88888.00 2015-11-30 09:55:00.411 334 15272.05 244.09 53290.02 88888.00 2015-11-30 09:55:00.911 334 15271.97 244.40 53289.87 88888.00 2015-11-30 09:55:01.411 334 15271.85 244.56 53289.73 88888.00 2015-11-30 09:55:01.911 334 15271.80 244.66 53289.66 88888.00 2015-11-30 09:55:02.411 334 15271.71 244.82 53289.68 88888.00 2015-11-30 09:55:02.911 334 15271.54 245.00 53289.81 88888.00 2015-11-30 09:55:03.411 334 15271.29 245.11 53290.01 88888.00 2015-11-30 09:55:03.911 334 15271.11 245.23 53290.21 88888.00 2015-11-30 09:55:04.411 334 15270.93 245.32 53290.36 88888.00 2015-11-30 09:55:04.911 334 15270.72 245.39 53290.51 88888.00 2015-11-30 09:55:05.411 334 15270.44 245.57 53290.71 88888.00 2015-11-30 09:55:05.911 334 15270.23 245.72 53290.96 88888.00 2015-11-30 09:55:06.411 334 15270.13 245.72 53291.14 88888.00 2015-11-30 09:55:06.911 334 15269.98 245.78 53291.26 88888.00 2015-11-30 09:55:07.411 334 15269.80 245.84 53291.31 88888.00 2015-11-30 09:55:07.911 334 15269.55 245.86 53291.41 88888.00 2015-11-30 09:55:08.411 334 15269.35 245.84 53291.59 88888.00 2015-11-30 09:55:08.911 334 15269.09 245.86 53291.72 88888.00 2015-11-30 09:55:09.411 334 15268.86 245.96 53291.80 88888.00 2015-11-30 09:55:09.911 334 15268.81 246.05 53291.89 88888.00 2015-11-30 09:55:10.411 334 15268.90 246.08 53291.82 88888.00 2015-11-30 09:55:10.911 334 15268.99 246.18 53291.72 88888.00 2015-11-30 09:55:11.411 334 15268.98 246.36 53291.68 88888.00 2015-11-30 09:55:11.911 334 15269.02 246.66 53291.63 88888.00 2015-11-30 09:55:12.411 334 15269.09 247.00 53291.59 88888.00 2015-11-30 09:55:12.911 334 15269.18 247.38 53291.57 88888.00 2015-11-30 09:55:13.411 334 15269.30 247.83 53291.65 88888.00 2015-11-30 09:55:13.911 334 15269.50 248.31 53291.74 88888.00 2015-11-30 09:55:14.411 334 15269.74 248.69 53291.81 88888.00 2015-11-30 09:55:14.911 334 15270.08 249.06 53291.95 88888.00 2015-11-30 09:55:15.411 334 15270.30 249.40 53292.12 88888.00 2015-11-30 09:55:15.911 334 15270.53 249.63 53292.24 88888.00 2015-11-30 09:55:16.411 334 15270.73 249.90 53292.36 88888.00 2015-11-30 09:55:16.911 334 15270.99 250.19 53292.45 88888.00 2015-11-30 09:55:17.411 334 15271.16 250.38 53292.53 88888.00 2015-11-30 09:55:17.911 334 15271.27 250.66 53292.61 88888.00 2015-11-30 09:55:18.411 334 15271.30 251.06 53292.69 88888.00 2015-11-30 09:55:18.911 334 15271.39 251.49 53292.71 88888.00 2015-11-30 09:55:19.411 334 15271.53 251.86 53292.74 88888.00 2015-11-30 09:55:19.911 334 15271.75 252.14 53292.75 88888.00 2015-11-30 09:55:20.411 334 15272.06 252.35 53292.71 88888.00 2015-11-30 09:55:20.911 334 15272.37 252.55 53292.62 88888.00 2015-11-30 09:55:21.411 334 15272.72 252.76 53292.49 88888.00 2015-11-30 09:55:21.911 334 15273.19 252.90 53292.31 88888.00 2015-11-30 09:55:22.411 334 15273.72 253.10 53292.20 88888.00 2015-11-30 09:55:22.911 334 15274.33 253.33 53292.15 88888.00 2015-11-30 09:55:23.411 334 15274.88 253.56 53292.15 88888.00 2015-11-30 09:55:23.911 334 15275.47 253.71 53292.19 88888.00 2015-11-30 09:55:24.411 334 15276.19 253.76 53292.16 88888.00 2015-11-30 09:55:24.911 334 15276.88 253.77 53291.97 88888.00 2015-11-30 09:55:25.411 334 15277.62 253.70 53291.69 88888.00 2015-11-30 09:55:25.911 334 15278.32 253.60 53291.46 88888.00 2015-11-30 09:55:26.411 334 15278.99 253.47 53291.29 88888.00 2015-11-30 09:55:26.911 334 15279.54 253.39 53291.12 88888.00 2015-11-30 09:55:27.411 334 15280.06 253.38 53290.97 88888.00 2015-11-30 09:55:27.911 334 15280.55 253.44 53290.83 88888.00 2015-11-30 09:55:28.411 334 15280.97 253.49 53290.63 88888.00 2015-11-30 09:55:28.911 334 15281.31 253.52 53290.42 88888.00 2015-11-30 09:55:29.411 334 15281.55 253.50 53290.23 88888.00 2015-11-30 09:55:29.911 334 15281.70 253.48 53290.04 88888.00 2015-11-30 09:55:30.411 334 15281.82 253.48 53289.83 88888.00 2015-11-30 09:55:30.911 334 15282.02 253.44 53289.59 88888.00 2015-11-30 09:55:31.411 334 15282.23 253.41 53289.34 88888.00 2015-11-30 09:55:31.911 334 15282.51 253.49 53289.12 88888.00 2015-11-30 09:55:32.411 334 15282.84 253.56 53288.86 88888.00 2015-11-30 09:55:32.911 334 15283.21 253.57 53288.57 88888.00 2015-11-30 09:55:33.411 334 15283.59 253.58 53288.25 88888.00 2015-11-30 09:55:33.911 334 15284.18 253.62 53287.98 88888.00 2015-11-30 09:55:34.411 334 15284.78 253.59 53287.72 88888.00 2015-11-30 09:55:34.911 334 15285.32 253.49 53287.50 88888.00 2015-11-30 09:55:35.411 334 15285.76 253.41 53287.35 88888.00 2015-11-30 09:55:35.911 334 15286.05 253.27 53287.19 88888.00 2015-11-30 09:55:36.411 334 15286.20 253.06 53287.05 88888.00 2015-11-30 09:55:36.911 334 15286.34 252.76 53286.84 88888.00 2015-11-30 09:55:37.411 334 15286.56 252.62 53286.57 88888.00 2015-11-30 09:55:37.911 334 15286.63 252.56 53286.33 88888.00 2015-11-30 09:55:38.411 334 15286.72 252.54 53286.08 88888.00 2015-11-30 09:55:38.911 334 15286.84 252.49 53285.96 88888.00 2015-11-30 09:55:39.411 334 15286.94 252.50 53285.96 88888.00 2015-11-30 09:55:39.911 334 15287.12 252.47 53285.91 88888.00 2015-11-30 09:55:40.411 334 15287.40 252.53 53285.85 88888.00 2015-11-30 09:55:40.911 334 15287.66 252.56 53285.80 88888.00 2015-11-30 09:55:41.411 334 15287.97 252.66 53285.79 88888.00 2015-11-30 09:55:41.911 334 15288.16 252.80 53285.66 88888.00 2015-11-30 09:55:42.411 334 15288.21 252.97 53285.48 88888.00 2015-11-30 09:55:42.911 334 15288.33 253.17 53285.36 88888.00 2015-11-30 09:55:43.411 334 15288.33 253.56 53285.29 88888.00 2015-11-30 09:55:43.911 334 15288.30 253.87 53285.31 88888.00 2015-11-30 09:55:44.411 334 15288.20 254.20 53285.31 88888.00 2015-11-30 09:55:44.911 334 15288.16 254.37 53285.38 88888.00 2015-11-30 09:55:45.411 334 15288.15 254.50 53285.51 88888.00 2015-11-30 09:55:45.911 334 15288.22 254.63 53285.69 88888.00 2015-11-30 09:55:46.411 334 15288.20 254.72 53285.84 88888.00 2015-11-30 09:55:46.911 334 15288.08 254.87 53285.96 88888.00 2015-11-30 09:55:47.411 334 15288.02 254.95 53285.99 88888.00 2015-11-30 09:55:47.911 334 15287.97 255.08 53285.98 88888.00 2015-11-30 09:55:48.411 334 15287.91 255.14 53285.91 88888.00 2015-11-30 09:55:48.911 334 15287.92 255.25 53285.78 88888.00 2015-11-30 09:55:49.411 334 15287.86 255.23 53285.63 88888.00 2015-11-30 09:55:49.911 334 15287.82 255.17 53285.51 88888.00 2015-11-30 09:55:50.411 334 15287.85 255.24 53285.46 88888.00 2015-11-30 09:55:50.911 334 15287.94 255.26 53285.40 88888.00 2015-11-30 09:55:51.411 334 15288.02 255.33 53285.29 88888.00 2015-11-30 09:55:51.911 334 15288.12 255.47 53285.17 88888.00 2015-11-30 09:55:52.411 334 15288.27 255.54 53285.13 88888.00 2015-11-30 09:55:52.911 334 15288.40 255.59 53284.98 88888.00 2015-11-30 09:55:53.411 334 15288.61 255.66 53284.82 88888.00 2015-11-30 09:55:53.911 334 15288.80 255.75 53284.69 88888.00 2015-11-30 09:55:54.411 334 15289.00 255.85 53284.58 88888.00 2015-11-30 09:55:54.911 334 15289.20 255.97 53284.53 88888.00 2015-11-30 09:55:55.411 334 15289.44 255.99 53284.43 88888.00 2015-11-30 09:55:55.911 334 15289.66 255.95 53284.31 88888.00 2015-11-30 09:55:56.411 334 15289.90 255.87 53284.22 88888.00 2015-11-30 09:55:56.911 334 15290.05 255.78 53284.10 88888.00 2015-11-30 09:55:57.411 334 15290.21 255.59 53284.05 88888.00 2015-11-30 09:55:57.911 334 15290.28 255.34 53284.03 88888.00 2015-11-30 09:55:58.411 334 15290.33 255.22 53283.99 88888.00 2015-11-30 09:55:58.911 334 15290.41 255.13 53283.99 88888.00 2015-11-30 09:55:59.411 334 15290.50 254.99 53284.13 88888.00 2015-11-30 09:55:59.911 334 15290.66 254.82 53284.17 88888.00 2015-11-30 09:56:00.411 334 15290.86 254.64 53284.23 88888.00 2015-11-30 09:56:00.911 334 15291.06 254.54 53284.27 88888.00 2015-11-30 09:56:01.411 334 15291.18 254.48 53284.33 88888.00 2015-11-30 09:56:01.911 334 15291.31 254.42 53284.36 88888.00 2015-11-30 09:56:02.411 334 15291.42 254.38 53284.32 88888.00 2015-11-30 09:56:02.911 334 15291.50 254.40 53284.28 88888.00 2015-11-30 09:56:03.411 334 15291.60 254.43 53284.26 88888.00 2015-11-30 09:56:03.911 334 15291.67 254.35 53284.31 88888.00 2015-11-30 09:56:04.411 334 15291.80 254.42 53284.35 88888.00 2015-11-30 09:56:04.911 334 15291.81 254.48 53284.35 88888.00 2015-11-30 09:56:05.411 334 15291.69 254.48 53284.31 88888.00 2015-11-30 09:56:05.911 334 15291.46 254.39 53284.30 88888.00 2015-11-30 09:56:06.411 334 15291.17 254.30 53284.29 88888.00 2015-11-30 09:56:06.911 334 15290.90 254.22 53284.23 88888.00 2015-11-30 09:56:07.411 334 15290.55 254.09 53284.12 88888.00 2015-11-30 09:56:07.911 334 15290.21 254.04 53284.03 88888.00 2015-11-30 09:56:08.411 334 15289.89 253.92 53283.97 88888.00 2015-11-30 09:56:08.911 334 15289.65 253.81 53284.02 88888.00 2015-11-30 09:56:09.411 334 15289.36 253.81 53284.02 88888.00 2015-11-30 09:56:09.911 334 15289.17 253.91 53284.07 88888.00 2015-11-30 09:56:10.411 334 15289.02 254.00 53284.17 88888.00 2015-11-30 09:56:10.911 334 15288.93 254.14 53284.17 88888.00 2015-11-30 09:56:11.411 334 15288.83 254.39 53284.17 88888.00 2015-11-30 09:56:11.911 334 15288.73 254.56 53284.16 88888.00 2015-11-30 09:56:12.411 334 15288.61 254.68 53284.13 88888.00 2015-11-30 09:56:12.911 334 15288.48 254.72 53284.14 88888.00 2015-11-30 09:56:13.411 334 15288.34 254.72 53284.22 88888.00 2015-11-30 09:56:13.911 334 15288.26 254.70 53284.39 88888.00 2015-11-30 09:56:14.411 334 15288.15 254.62 53284.49 88888.00 2015-11-30 09:56:14.911 334 15288.06 254.57 53284.66 88888.00 2015-11-30 09:56:15.411 334 15288.02 254.61 53284.85 88888.00 2015-11-30 09:56:15.911 334 15288.02 254.61 53284.93 88888.00 2015-11-30 09:56:16.411 334 15288.00 254.77 53284.98 88888.00 2015-11-30 09:56:16.911 334 15287.90 254.88 53285.12 88888.00 2015-11-30 09:56:17.411 334 15287.71 254.98 53285.36 88888.00 2015-11-30 09:56:17.911 334 15287.54 255.09 53285.58 88888.00 2015-11-30 09:56:18.411 334 15287.38 255.07 53285.87 88888.00 2015-11-30 09:56:18.911 334 15287.29 255.08 53286.10 88888.00 2015-11-30 09:56:19.411 334 15287.30 255.07 53286.32 88888.00 2015-11-30 09:56:19.911 334 15287.38 254.95 53286.44 88888.00 2015-11-30 09:56:20.411 334 15287.50 254.85 53286.58 88888.00 2015-11-30 09:56:20.911 334 15287.58 254.73 53286.71 88888.00 2015-11-30 09:56:21.411 334 15287.66 254.61 53286.79 88888.00 2015-11-30 09:56:21.911 334 15287.70 254.53 53286.88 88888.00 2015-11-30 09:56:22.411 334 15287.61 254.44 53287.02 88888.00 2015-11-30 09:56:22.911 334 15287.49 254.44 53287.13 88888.00 2015-11-30 09:56:23.411 334 15287.29 254.47 53287.25 88888.00 2015-11-30 09:56:23.911 334 15287.08 254.46 53287.36 88888.00 2015-11-30 09:56:24.411 334 15286.84 254.43 53287.51 88888.00 2015-11-30 09:56:24.911 334 15286.53 254.35 53287.61 88888.00 2015-11-30 09:56:25.411 334 15286.22 254.34 53287.73 88888.00 2015-11-30 09:56:25.911 334 15285.98 254.30 53287.89 88888.00 2015-11-30 09:56:26.411 334 15285.63 254.34 53288.13 88888.00 2015-11-30 09:56:26.911 334 15285.18 254.31 53288.26 88888.00 2015-11-30 09:56:27.411 334 15284.83 254.30 53288.40 88888.00 2015-11-30 09:56:27.911 334 15284.53 254.25 53288.58 88888.00 2015-11-30 09:56:28.411 334 15284.24 254.21 53288.74 88888.00 2015-11-30 09:56:28.911 334 15284.03 254.23 53288.82 88888.00 2015-11-30 09:56:29.411 334 15283.79 254.34 53288.94 88888.00 2015-11-30 09:56:29.911 334 15283.52 254.51 53288.99 88888.00 2015-11-30 09:56:30.411 334 15283.31 254.90 53289.01 88888.00 2015-11-30 09:56:30.911 334 15283.14 255.13 53289.06 88888.00 2015-11-30 09:56:31.411 334 15282.93 255.28 53289.09 88888.00 2015-11-30 09:56:31.911 334 15282.75 255.37 53289.08 88888.00 2015-11-30 09:56:32.411 334 15282.60 255.18 53289.16 88888.00 2015-11-30 09:56:32.911 334 15282.56 255.04 53289.29 88888.00 2015-11-30 09:56:33.411 334 15282.47 255.09 53289.43 88888.00 2015-11-30 09:56:33.911 334 15282.47 255.18 53289.49 88888.00 2015-11-30 09:56:34.411 334 15282.58 255.34 53289.59 88888.00 2015-11-30 09:56:34.911 334 15282.64 255.54 53289.67 88888.00 2015-11-30 09:56:35.411 334 15282.72 255.58 53289.76 88888.00 2015-11-30 09:56:35.911 334 15282.66 255.44 53289.80 88888.00 2015-11-30 09:56:36.411 334 15282.60 255.25 53289.83 88888.00 2015-11-30 09:56:36.911 334 15282.47 255.22 53289.80 88888.00 2015-11-30 09:56:37.411 334 15282.36 255.18 53289.73 88888.00 2015-11-30 09:56:37.911 334 15282.23 255.22 53289.71 88888.00 2015-11-30 09:56:38.411 334 15282.12 255.26 53289.69 88888.00 2015-11-30 09:56:38.911 334 15281.97 255.33 53289.70 88888.00 2015-11-30 09:56:39.411 334 15281.77 255.51 53289.76 88888.00 2015-11-30 09:56:39.911 334 15281.71 255.65 53289.78 88888.00 2015-11-30 09:56:40.411 334 15281.75 255.76 53289.83 88888.00 2015-11-30 09:56:40.911 334 15281.78 255.84 53289.87 88888.00 2015-11-30 09:56:41.411 334 15281.85 255.95 53289.88 88888.00 2015-11-30 09:56:41.911 334 15281.93 256.09 53289.92 88888.00 2015-11-30 09:56:42.411 334 15282.12 256.18 53289.82 88888.00 2015-11-30 09:56:42.911 334 15282.23 256.36 53289.73 88888.00 2015-11-30 09:56:43.411 334 15282.31 256.54 53289.68 88888.00 2015-11-30 09:56:43.911 334 15282.38 256.68 53289.63 88888.00 2015-11-30 09:56:44.411 334 15282.46 256.85 53289.62 88888.00 2015-11-30 09:56:44.911 334 15282.64 257.04 53289.61 88888.00 2015-11-30 09:56:45.411 334 15282.79 257.18 53289.58 88888.00 2015-11-30 09:56:45.911 334 15283.01 257.28 53289.52 88888.00 2015-11-30 09:56:46.411 334 15283.18 257.27 53289.48 88888.00 2015-11-30 09:56:46.911 334 15283.28 257.31 53289.35 88888.00 2015-11-30 09:56:47.411 334 15283.28 257.44 53289.23 88888.00 2015-11-30 09:56:47.911 334 15283.25 257.60 53289.12 88888.00 2015-11-30 09:56:48.411 334 15283.18 257.76 53289.07 88888.00 2015-11-30 09:56:48.911 334 15283.09 257.96 53289.03 88888.00 2015-11-30 09:56:49.411 334 15283.15 258.00 53288.96 88888.00 2015-11-30 09:56:49.911 334 15283.30 258.10 53288.89 88888.00 2015-11-30 09:56:50.411 334 15283.47 258.15 53288.75 88888.00 2015-11-30 09:56:50.911 334 15283.64 258.28 53288.68 88888.00 2015-11-30 09:56:51.411 334 15283.79 258.42 53288.66 88888.00 2015-11-30 09:56:51.911 334 15283.85 258.53 53288.71 88888.00 2015-11-30 09:56:52.411 334 15283.93 258.78 53288.83 88888.00 2015-11-30 09:56:52.911 334 15284.01 258.93 53288.97 88888.00 2015-11-30 09:56:53.411 334 15284.04 259.12 53289.10 88888.00 2015-11-30 09:56:53.911 334 15284.11 259.36 53289.22 88888.00 2015-11-30 09:56:54.411 334 15284.27 259.52 53289.41 88888.00 2015-11-30 09:56:54.911 334 15284.40 259.69 53289.49 88888.00 2015-11-30 09:56:55.411 334 15284.53 259.92 53289.57 88888.00 2015-11-30 09:56:55.911 334 15284.53 260.07 53289.62 88888.00 2015-11-30 09:56:56.411 334 15284.39 260.15 53289.62 88888.00 2015-11-30 09:56:56.911 334 15284.22 260.30 53289.74 88888.00 2015-11-30 09:56:57.411 334 15284.05 260.38 53289.88 88888.00 2015-11-30 09:56:57.911 334 15283.88 260.30 53290.04 88888.00 2015-11-30 09:56:58.411 334 15283.77 260.23 53290.14 88888.00 2015-11-30 09:56:58.911 334 15283.63 260.12 53290.22 88888.00 2015-11-30 09:56:59.411 334 15283.56 259.92 53290.29 88888.00 2015-11-30 09:56:59.911 334 15283.52 259.81 53290.23 88888.00 2015-11-30 09:57:00.411 334 15283.55 259.64 53290.15 88888.00 2015-11-30 09:57:00.911 334 15283.57 259.57 53290.03 88888.00 2015-11-30 09:57:01.411 334 15283.49 259.54 53289.95 88888.00 2015-11-30 09:57:01.911 334 15283.43 259.58 53290.00 88888.00 2015-11-30 09:57:02.411 334 15283.38 259.69 53290.02 88888.00 2015-11-30 09:57:02.911 334 15283.40 259.71 53290.02 88888.00 2015-11-30 09:57:03.411 334 15283.50 259.86 53290.04 88888.00 2015-11-30 09:57:03.911 334 15283.61 260.07 53290.05 88888.00 2015-11-30 09:57:04.411 334 15283.65 260.23 53289.94 88888.00 2015-11-30 09:57:04.911 334 15283.81 260.44 53289.93 88888.00 2015-11-30 09:57:05.411 334 15284.01 260.59 53289.92 88888.00 2015-11-30 09:57:05.911 334 15284.19 260.61 53289.82 88888.00 2015-11-30 09:57:06.411 334 15284.41 260.65 53289.69 88888.00 2015-11-30 09:57:06.911 334 15284.63 260.69 53289.62 88888.00 2015-11-30 09:57:07.411 334 15284.75 260.76 53289.50 88888.00 2015-11-30 09:57:07.911 334 15284.83 260.77 53289.39 88888.00 2015-11-30 09:57:08.411 334 15284.91 260.73 53289.24 88888.00 2015-11-30 09:57:08.911 334 15284.87 260.71 53289.13 88888.00 2015-11-30 09:57:09.411 334 15284.80 260.81 53289.07 88888.00 2015-11-30 09:57:09.911 334 15284.71 260.92 53288.98 88888.00 2015-11-30 09:57:10.412 334 15284.59 261.04 53289.00 88888.00 2015-11-30 09:57:10.912 334 15284.48 261.21 53289.03 88888.00 2015-11-30 09:57:11.412 334 15284.29 261.38 53289.03 88888.00 2015-11-30 09:57:11.912 334 15284.08 261.55 53289.15 88888.00 2015-11-30 09:57:12.412 334 15283.92 261.68 53289.22 88888.00 2015-11-30 09:57:12.912 334 15283.86 261.78 53289.24 88888.00 2015-11-30 09:57:13.412 334 15283.79 261.89 53289.23 88888.00 2015-11-30 09:57:13.912 334 15283.77 261.96 53289.19 88888.00 2015-11-30 09:57:14.412 334 15283.70 262.07 53289.07 88888.00 2015-11-30 09:57:14.912 334 15283.61 262.13 53288.99 88888.00 2015-11-30 09:57:15.412 334 15283.51 262.09 53288.87 88888.00 2015-11-30 09:57:15.912 334 15283.32 262.04 53288.78 88888.00 2015-11-30 09:57:16.412 334 15283.07 262.03 53288.82 88888.00 2015-11-30 09:57:16.912 334 15282.84 262.00 53288.86 88888.00 2015-11-30 09:57:17.412 334 15282.60 262.00 53288.90 88888.00 2015-11-30 09:57:17.912 334 15282.37 261.96 53288.83 88888.00 2015-11-30 09:57:18.412 334 15282.20 261.98 53288.80 88888.00 2015-11-30 09:57:18.912 334 15282.05 262.00 53288.75 88888.00 2015-11-30 09:57:19.412 334 15281.96 262.03 53288.58 88888.00 2015-11-30 09:57:19.912 334 15281.89 261.95 53288.35 88888.00 2015-11-30 09:57:20.412 334 15281.77 261.86 53288.07 88888.00 2015-11-30 09:57:20.912 334 15281.73 261.81 53287.80 88888.00 2015-11-30 09:57:21.412 334 15281.68 261.79 53287.56 88888.00 2015-11-30 09:57:21.912 334 15281.70 261.83 53287.31 88888.00 2015-11-30 09:57:22.412 334 15281.77 261.78 53286.99 88888.00 2015-11-30 09:57:22.912 334 15281.94 261.71 53286.73 88888.00 2015-11-30 09:57:23.412 334 15282.10 261.77 53286.47 88888.00 2015-11-30 09:57:23.912 334 15282.30 261.80 53286.19 88888.00 2015-11-30 09:57:24.412 334 15282.58 261.86 53286.01 88888.00 2015-11-30 09:57:24.912 334 15282.91 261.95 53285.73 88888.00 2015-11-30 09:57:25.412 334 15283.19 262.12 53285.54 88888.00 2015-11-30 09:57:25.912 334 15283.47 262.31 53285.43 88888.00 2015-11-30 09:57:26.412 334 15283.70 262.50 53285.25 88888.00 2015-11-30 09:57:26.912 334 15284.02 262.69 53285.12 88888.00 2015-11-30 09:57:27.412 334 15284.40 262.85 53284.95 88888.00 2015-11-30 09:57:27.912 334 15284.82 262.95 53284.83 88888.00 2015-11-30 09:57:28.412 334 15285.30 263.07 53284.72 88888.00 2015-11-30 09:57:28.912 334 15285.78 263.11 53284.60 88888.00 2015-11-30 09:57:29.412 334 15286.32 263.15 53284.51 88888.00 2015-11-30 09:57:29.912 334 15286.86 263.23 53284.44 88888.00 2015-11-30 09:57:30.412 334 15287.33 263.25 53284.29 88888.00 2015-11-30 09:57:30.912 334 15287.63 263.25 53284.26 88888.00 2015-11-30 09:57:31.412 334 15287.99 263.32 53284.26 88888.00 2015-11-30 09:57:31.912 334 15288.47 263.34 53284.23 88888.00 2015-11-30 09:57:32.412 334 15289.01 263.34 53284.13 88888.00 2015-11-30 09:57:32.912 334 15289.71 263.27 53284.06 88888.00 2015-11-30 09:57:33.412 334 15290.39 263.15 53284.02 88888.00 2015-11-30 09:57:33.912 334 15291.13 263.04 53284.00 88888.00 2015-11-30 09:57:34.412 334 15291.79 262.92 53283.96 88888.00 2015-11-30 09:57:34.912 334 15292.55 262.85 53283.98 88888.00 2015-11-30 09:57:35.412 334 15293.34 262.84 53284.03 88888.00 2015-11-30 09:57:35.912 334 15294.06 262.84 53283.97 88888.00 2015-11-30 09:57:36.412 334 15294.78 262.76 53283.89 88888.00 2015-11-30 09:57:36.912 334 15295.41 262.66 53283.87 88888.00 2015-11-30 09:57:37.412 334 15295.98 262.70 53283.87 88888.00 2015-11-30 09:57:37.912 334 15296.52 262.77 53283.86 88888.00 2015-11-30 09:57:38.412 334 15296.99 262.70 53283.83 88888.00 2015-11-30 09:57:38.912 334 15297.56 262.54 53283.78 88888.00 2015-11-30 09:57:39.412 334 15297.98 262.30 53283.76 88888.00 2015-11-30 09:57:39.912 334 15298.28 262.08 53283.77 88888.00 2015-11-30 09:57:40.412 334 15298.58 261.89 53283.78 88888.00 2015-11-30 09:57:40.912 334 15298.95 261.64 53283.86 88888.00 2015-11-30 09:57:41.412 334 15299.40 261.48 53283.89 88888.00 2015-11-30 09:57:41.912 334 15299.79 261.35 53283.85 88888.00 2015-11-30 09:57:42.412 334 15300.23 261.22 53283.82 88888.00 2015-11-30 09:57:42.912 334 15300.64 261.17 53283.73 88888.00 2015-11-30 09:57:43.412 334 15301.06 261.12 53283.70 88888.00 2015-11-30 09:57:43.912 334 15301.45 260.88 53283.69 88888.00 2015-11-30 09:57:44.412 334 15301.87 260.64 53283.64 88888.00 2015-11-30 09:57:44.912 334 15302.43 260.42 53283.55 88888.00 2015-11-30 09:57:45.412 334 15302.99 260.18 53283.47 88888.00 2015-11-30 09:57:45.912 334 15303.49 259.98 53283.38 88888.00 2015-11-30 09:57:46.412 334 15303.90 259.80 53283.32 88888.00 2015-11-30 09:57:46.912 334 15304.27 259.69 53283.25 88888.00 2015-11-30 09:57:47.412 334 15304.61 259.60 53283.24 88888.00 2015-11-30 09:57:47.912 334 15304.86 259.56 53283.27 88888.00 2015-11-30 09:57:48.412 334 15305.19 259.53 53283.34 88888.00 2015-11-30 09:57:48.912 334 15305.60 259.46 53283.35 88888.00 2015-11-30 09:57:49.412 334 15305.99 259.46 53283.41 88888.00 2015-11-30 09:57:49.912 334 15306.41 259.38 53283.38 88888.00 2015-11-30 09:57:50.412 334 15306.80 259.38 53283.31 88888.00 2015-11-30 09:57:50.912 334 15307.15 259.37 53283.28 88888.00 2015-11-30 09:57:51.412 334 15307.55 259.34 53283.32 88888.00 2015-11-30 09:57:51.912 334 15307.88 259.26 53283.39 88888.00 2015-11-30 09:57:52.412 334 15308.17 259.26 53283.39 88888.00 2015-11-30 09:57:52.912 334 15308.53 259.14 53283.42 88888.00 2015-11-30 09:57:53.412 334 15308.89 258.97 53283.41 88888.00 2015-11-30 09:57:53.912 334 15309.24 258.80 53283.32 88888.00 2015-11-30 09:57:54.412 334 15309.53 258.72 53283.22 88888.00 2015-11-30 09:57:54.912 334 15309.85 258.59 53283.13 88888.00 2015-11-30 09:57:55.412 334 15310.21 258.43 53283.02 88888.00 2015-11-30 09:57:55.912 334 15310.52 258.27 53282.88 88888.00 2015-11-30 09:57:56.412 334 15310.89 258.09 53282.73 88888.00 2015-11-30 09:57:56.912 334 15311.22 257.91 53282.47 88888.00 2015-11-30 09:57:57.412 334 15311.42 257.68 53282.35 88888.00 2015-11-30 09:57:57.912 334 15311.55 257.58 53282.26 88888.00 2015-11-30 09:57:58.412 334 15311.66 257.54 53282.11 88888.00 2015-11-30 09:57:58.912 334 15311.71 257.40 53282.13 88888.00 2015-11-30 09:57:59.412 334 15311.85 257.16 53282.17 88888.00 2015-11-30 09:57:59.912 334 15311.95 257.08 53282.20 88888.00 2015-11-30 09:58:00.412 334 15311.98 257.19 53282.15 88888.00 2015-11-30 09:58:00.912 334 15312.07 257.23 53282.13 88888.00 2015-11-30 09:58:01.412 334 15312.18 257.22 53282.22 88888.00 2015-11-30 09:58:01.912 334 15312.30 257.06 53282.26 88888.00 2015-11-30 09:58:02.412 334 15312.33 256.87 53282.26 88888.00 2015-11-30 09:58:02.912 334 15312.42 256.73 53282.20 88888.00 2015-11-30 09:58:03.412 334 15312.58 256.59 53282.06 88888.00 2015-11-30 09:58:03.912 334 15312.69 256.49 53282.01 88888.00 2015-11-30 09:58:04.412 334 15312.76 256.53 53281.98 88888.00 2015-11-30 09:58:04.912 334 15312.77 256.52 53281.92 88888.00 2015-11-30 09:58:05.412 334 15312.77 256.50 53281.85 88888.00 2015-11-30 09:58:05.912 334 15312.72 256.49 53281.78 88888.00 2015-11-30 09:58:06.412 334 15312.69 256.41 53281.70 88888.00 2015-11-30 09:58:06.912 334 15312.69 256.33 53281.67 88888.00 2015-11-30 09:58:07.412 334 15312.67 256.33 53281.65 88888.00 2015-11-30 09:58:07.912 334 15312.69 256.25 53281.58 88888.00 2015-11-30 09:58:08.412 334 15312.75 256.21 53281.58 88888.00 2015-11-30 09:58:08.912 334 15312.84 256.25 53281.49 88888.00 2015-11-30 09:58:09.412 334 15312.90 256.17 53281.49 88888.00 2015-11-30 09:58:09.912 334 15313.03 256.13 53281.48 88888.00 2015-11-30 09:58:10.412 334 15313.24 256.07 53281.40 88888.00 2015-11-30 09:58:10.912 334 15313.39 256.00 53281.36 88888.00 2015-11-30 09:58:11.412 334 15313.58 255.94 53281.32 88888.00 2015-11-30 09:58:11.912 334 15313.67 255.86 53281.26 88888.00 2015-11-30 09:58:12.412 334 15313.75 255.83 53281.26 88888.00 2015-11-30 09:58:12.912 334 15313.88 255.87 53281.27 88888.00 2015-11-30 09:58:13.412 334 15314.11 255.87 53281.27 88888.00 2015-11-30 09:58:13.912 334 15314.32 255.87 53281.36 88888.00 2015-11-30 09:58:14.412 334 15314.56 255.95 53281.47 88888.00 2015-11-30 09:58:14.912 334 15314.74 255.99 53281.47 88888.00 2015-11-30 09:58:15.412 334 15314.94 256.04 53281.42 88888.00 2015-11-30 09:58:15.912 334 15315.14 256.12 53281.46 88888.00 2015-11-30 09:58:16.412 334 15315.28 256.07 53281.52 88888.00 2015-11-30 09:58:16.912 334 15315.42 256.07 53281.51 88888.00 2015-11-30 09:58:17.412 334 15315.51 256.16 53281.52 88888.00 2015-11-30 09:58:17.912 334 15315.60 256.10 53281.51 88888.00 2015-11-30 09:58:18.412 334 15315.73 256.11 53281.58 88888.00 2015-11-30 09:58:18.912 334 15315.86 256.19 53281.62 88888.00 2015-11-30 09:58:19.412 334 15315.93 256.18 53281.60 88888.00 2015-11-30 09:58:19.912 334 15316.07 256.21 53281.57 88888.00 2015-11-30 09:58:20.412 334 15316.19 256.26 53281.54 88888.00 2015-11-30 09:58:20.912 334 15316.39 256.19 53281.51 88888.00 2015-11-30 09:58:21.412 334 15316.49 256.20 53281.50 88888.00 2015-11-30 09:58:21.912 334 15316.58 256.20 53281.48 88888.00 2015-11-30 09:58:22.412 334 15316.66 256.11 53281.50 88888.00 2015-11-30 09:58:22.912 334 15316.68 256.15 53281.49 88888.00 2015-11-30 09:58:23.412 334 15316.77 256.11 53281.40 88888.00 2015-11-30 09:58:23.912 334 15316.93 256.07 53281.43 88888.00 2015-11-30 09:58:24.412 334 15317.09 256.10 53281.42 88888.00 2015-11-30 09:58:24.912 334 15317.24 256.07 53281.37 88888.00 2015-11-30 09:58:25.412 334 15317.37 256.07 53281.36 88888.00 2015-11-30 09:58:25.912 334 15317.47 256.13 53281.29 88888.00 2015-11-30 09:58:26.412 334 15317.50 256.13 53281.30 88888.00 2015-11-30 09:58:26.912 334 15317.47 256.20 53281.37 88888.00 2015-11-30 09:58:27.412 334 15317.45 256.29 53281.37 88888.00 2015-11-30 09:58:27.912 334 15317.39 256.43 53281.47 88888.00 2015-11-30 09:58:28.412 334 15317.36 256.65 53281.56 88888.00 2015-11-30 09:58:28.912 334 15317.30 256.73 53281.65 88888.00 2015-11-30 09:58:29.412 334 15317.17 256.81 53281.81 88888.00 2015-11-30 09:58:29.912 334 15317.14 256.78 53281.95 88888.00 2015-11-30 09:58:30.412 334 15317.18 256.70 53282.14 88888.00 2015-11-30 09:58:30.912 334 15317.21 256.68 53282.24 88888.00 2015-11-30 09:58:31.412 334 15317.22 256.55 53282.26 88888.00 2015-11-30 09:58:31.912 334 15317.22 256.39 53282.27 88888.00 2015-11-30 09:58:32.412 334 15317.20 256.23 53282.24 88888.00 2015-11-30 09:58:32.912 334 15317.10 256.11 53282.18 88888.00 2015-11-30 09:58:33.412 334 15316.93 255.95 53282.09 88888.00 2015-11-30 09:58:33.912 334 15316.79 255.76 53282.06 88888.00 2015-11-30 09:58:34.412 334 15316.51 255.64 53282.12 88888.00 2015-11-30 09:58:34.912 334 15316.20 255.52 53282.23 88888.00 2015-11-30 09:58:35.412 334 15316.00 255.47 53282.32 88888.00 2015-11-30 09:58:35.912 334 15315.87 255.44 53282.42 88888.00 2015-11-30 09:58:36.412 334 15315.70 255.37 53282.51 88888.00 2015-11-30 09:58:36.912 334 15315.64 255.32 53282.51 88888.00 2015-11-30 09:58:37.412 334 15315.52 255.31 53282.57 88888.00 2015-11-30 09:58:37.912 334 15315.39 255.30 53282.67 88888.00 2015-11-30 09:58:38.412 334 15315.29 255.26 53282.72 88888.00 2015-11-30 09:58:38.912 334 15315.19 255.23 53282.75 88888.00 2015-11-30 09:58:39.412 334 15315.07 255.20 53282.76 88888.00 2015-11-30 09:58:39.912 334 15314.92 255.17 53282.81 88888.00 2015-11-30 09:58:40.412 334 15314.80 255.22 53282.83 88888.00 2015-11-30 09:58:40.912 334 15314.62 255.22 53282.87 88888.00 2015-11-30 09:58:41.412 334 15314.49 255.25 53282.94 88888.00 2015-11-30 09:58:41.912 334 15314.44 255.26 53282.96 88888.00 2015-11-30 09:58:42.412 334 15314.46 255.35 53282.99 88888.00 2015-11-30 09:58:42.912 334 15314.56 255.48 53282.99 88888.00 2015-11-30 09:58:43.412 334 15314.67 255.71 53282.95 88888.00 2015-11-30 09:58:43.912 334 15314.84 255.92 53282.86 88888.00 2015-11-30 09:58:44.412 334 15315.01 256.16 53282.76 88888.00 2015-11-30 09:58:44.912 334 15315.19 256.41 53282.70 88888.00 2015-11-30 09:58:45.412 334 15315.24 256.70 53282.66 88888.00 2015-11-30 09:58:45.912 334 15315.34 256.99 53282.61 88888.00 2015-11-30 09:58:46.412 334 15315.50 257.22 53282.55 88888.00 2015-11-30 09:58:46.912 334 15315.68 257.48 53282.51 88888.00 2015-11-30 09:58:47.412 334 15315.82 257.86 53282.46 88888.00 2015-11-30 09:58:47.912 334 15315.97 258.13 53282.40 88888.00 2015-11-30 09:58:48.412 334 15316.18 258.43 53282.37 88888.00 2015-11-30 09:58:48.912 334 15316.29 258.63 53282.33 88888.00 2015-11-30 09:58:49.412 334 15316.46 258.88 53282.23 88888.00 2015-11-30 09:58:49.912 334 15316.67 259.06 53282.14 88888.00 2015-11-30 09:58:50.412 334 15316.93 259.29 53282.07 88888.00 2015-11-30 09:58:50.912 334 15317.03 259.32 53281.87 88888.00 2015-11-30 09:58:51.412 334 15317.15 259.40 53281.69 88888.00 2015-11-30 09:58:51.912 334 15317.29 259.56 53281.61 88888.00 2015-11-30 09:58:52.412 334 15317.53 259.80 53281.49 88888.00 2015-11-30 09:58:52.912 334 15317.76 260.12 53281.24 88888.00 2015-11-30 09:58:53.412 334 15318.00 260.43 53281.14 88888.00 2015-11-30 09:58:53.912 334 15318.32 260.69 53281.02 88888.00 2015-11-30 09:58:54.412 334 15318.71 261.00 53280.88 88888.00 2015-11-30 09:58:54.912 334 15319.08 261.31 53280.82 88888.00 2015-11-30 09:58:55.412 334 15319.39 261.61 53280.70 88888.00 2015-11-30 09:58:55.912 334 15319.75 261.94 53280.67 88888.00 2015-11-30 09:58:56.412 334 15320.08 262.37 53280.64 88888.00 2015-11-30 09:58:56.912 334 15320.32 262.73 53280.50 88888.00 2015-11-30 09:58:57.412 334 15320.67 263.08 53280.35 88888.00 2015-11-30 09:58:57.912 334 15321.10 263.44 53280.19 88888.00 2015-11-30 09:58:58.412 334 15321.53 263.71 53280.05 88888.00 2015-11-30 09:58:58.912 334 15321.98 263.98 53279.99 88888.00 2015-11-30 09:58:59.412 334 15322.45 264.28 53279.83 88888.00 2015-11-30 09:58:59.912 334 15322.94 264.59 53279.64 88888.00 2015-11-30 09:59:00.412 334 15323.30 264.92 53279.41 88888.00 2015-11-30 09:59:00.912 334 15323.62 265.32 53279.27 88888.00 2015-11-30 09:59:01.412 334 15323.81 265.63 53279.18 88888.00 2015-11-30 09:59:01.912 334 15323.96 265.92 53279.05 88888.00 2015-11-30 09:59:02.412 334 15324.09 266.12 53278.90 88888.00 2015-11-30 09:59:02.912 334 15324.18 266.27 53278.84 88888.00 2015-11-30 09:59:03.412 334 15324.22 266.45 53278.76 88888.00 2015-11-30 09:59:03.912 334 15324.13 266.61 53278.64 88888.00 2015-11-30 09:59:04.412 334 15324.04 266.72 53278.57 88888.00 2015-11-30 09:59:04.912 334 15323.91 266.76 53278.51 88888.00 2015-11-30 09:59:05.412 334 15323.75 266.75 53278.42 88888.00 2015-11-30 09:59:05.912 334 15323.54 266.76 53278.37 88888.00 2015-11-30 09:59:06.412 334 15323.38 266.84 53278.34 88888.00 2015-11-30 09:59:06.912 334 15323.23 267.00 53278.40 88888.00 2015-11-30 09:59:07.412 334 15323.07 267.19 53278.44 88888.00 2015-11-30 09:59:07.912 334 15322.99 267.33 53278.45 88888.00 2015-11-30 09:59:08.412 334 15322.87 267.47 53278.40 88888.00 2015-11-30 09:59:08.912 334 15322.75 267.62 53278.35 88888.00 2015-11-30 09:59:09.412 334 15322.56 267.76 53278.27 88888.00 2015-11-30 09:59:09.912 334 15322.43 267.87 53278.24 88888.00 2015-11-30 09:59:10.412 334 15322.28 268.02 53278.32 88888.00 2015-11-30 09:59:10.912 334 15322.19 268.14 53278.41 88888.00 2015-11-30 09:59:11.412 334 15322.14 268.33 53278.44 88888.00 2015-11-30 09:59:11.912 334 15322.18 268.54 53278.53 88888.00 2015-11-30 09:59:12.412 334 15322.28 268.79 53278.62 88888.00 2015-11-30 09:59:12.912 334 15322.43 269.00 53278.67 88888.00 2015-11-30 09:59:13.412 334 15322.56 269.23 53278.76 88888.00 2015-11-30 09:59:13.912 334 15322.72 269.47 53278.87 88888.00 2015-11-30 09:59:14.412 334 15322.91 269.77 53279.03 88888.00 2015-11-30 09:59:14.912 334 15323.09 270.20 53279.21 88888.00 2015-11-30 09:59:15.412 334 15323.34 270.54 53279.29 88888.00 2015-11-30 09:59:15.912 334 15323.62 270.90 53279.43 88888.00 2015-11-30 09:59:16.412 334 15323.92 271.22 53279.64 88888.00 2015-11-30 09:59:16.912 334 15324.33 271.44 53279.79 88888.00 2015-11-30 09:59:17.412 334 15324.71 271.73 53279.96 88888.00 2015-11-30 09:59:17.912 334 15325.09 272.10 53280.17 88888.00 2015-11-30 09:59:18.412 334 15325.54 272.44 53280.39 88888.00 2015-11-30 09:59:18.912 334 15325.99 272.70 53280.51 88888.00 2015-11-30 09:59:19.412 334 15326.51 272.89 53280.61 88888.00 2015-11-30 09:59:19.912 334 15326.99 273.04 53280.74 88888.00 2015-11-30 09:59:20.412 334 15327.40 273.31 53280.87 88888.00 2015-11-30 09:59:20.912 334 15327.78 273.43 53280.96 88888.00 2015-11-30 09:59:21.412 334 15328.13 273.39 53281.03 88888.00 2015-11-30 09:59:21.912 334 15328.49 273.35 53281.02 88888.00 2015-11-30 09:59:22.412 334 15328.90 273.23 53280.91 88888.00 2015-11-30 09:59:22.912 334 15329.27 273.03 53280.88 88888.00 2015-11-30 09:59:23.412 334 15329.70 272.80 53280.83 88888.00 2015-11-30 09:59:23.912 334 15330.07 272.62 53280.75 88888.00 2015-11-30 09:59:24.412 334 15330.29 272.55 53280.67 88888.00 2015-11-30 09:59:24.912 334 15330.49 272.57 53280.62 88888.00 2015-11-30 09:59:25.412 334 15330.71 272.61 53280.60 88888.00 2015-11-30 09:59:25.912 334 15330.87 272.67 53280.56 88888.00 2015-11-30 09:59:26.412 334 15330.96 272.78 53280.49 88888.00 2015-11-30 09:59:26.912 334 15331.04 272.87 53280.56 88888.00 2015-11-30 09:59:27.412 334 15331.08 272.96 53280.60 88888.00 2015-11-30 09:59:27.912 334 15331.12 273.06 53280.70 88888.00 2015-11-30 09:59:28.412 334 15331.20 273.17 53280.80 88888.00 2015-11-30 09:59:28.912 334 15331.26 273.28 53280.88 88888.00 2015-11-30 09:59:29.412 334 15331.37 273.44 53280.93 88888.00 2015-11-30 09:59:29.912 334 15331.53 273.65 53280.99 88888.00 2015-11-30 09:59:30.412 334 15331.69 273.88 53281.02 88888.00 2015-11-30 09:59:30.912 334 15331.83 274.08 53280.97 88888.00 2015-11-30 09:59:31.412 334 15332.01 274.39 53281.00 88888.00 2015-11-30 09:59:31.912 334 15332.25 274.74 53281.00 88888.00 2015-11-30 09:59:32.412 334 15332.46 275.13 53280.91 88888.00 2015-11-30 09:59:32.912 334 15332.70 275.51 53280.89 88888.00 2015-11-30 09:59:33.412 334 15333.06 275.82 53280.90 88888.00 2015-11-30 09:59:33.912 334 15333.47 276.22 53280.85 88888.00 2015-11-30 09:59:34.412 334 15333.97 276.60 53280.90 88888.00 2015-11-30 09:59:34.912 334 15334.50 276.95 53280.89 88888.00 2015-11-30 09:59:35.412 334 15335.07 277.35 53280.87 88888.00 2015-11-30 09:59:35.912 334 15335.68 277.64 53280.92 88888.00 2015-11-30 09:59:36.412 334 15336.22 277.88 53281.01 88888.00 2015-11-30 09:59:36.912 334 15336.66 278.10 53281.11 88888.00 2015-11-30 09:59:37.412 334 15337.09 278.28 53281.17 88888.00 2015-11-30 09:59:37.912 334 15337.57 278.51 53281.29 88888.00 2015-11-30 09:59:38.412 334 15338.02 278.68 53281.42 88888.00 2015-11-30 09:59:38.912 334 15338.35 278.80 53281.48 88888.00 2015-11-30 09:59:39.412 334 15338.53 278.90 53281.54 88888.00 2015-11-30 09:59:39.912 334 15338.72 279.00 53281.67 88888.00 2015-11-30 09:59:40.412 334 15338.87 279.07 53281.82 88888.00 2015-11-30 09:59:40.912 334 15339.10 279.15 53281.98 88888.00 2015-11-30 09:59:41.412 334 15339.39 279.24 53282.04 88888.00 2015-11-30 09:59:41.912 334 15339.56 279.37 53282.13 88888.00 2015-11-30 09:59:42.412 334 15339.66 279.50 53282.26 88888.00 2015-11-30 09:59:42.912 334 15339.84 279.61 53282.34 88888.00 2015-11-30 09:59:43.412 334 15340.01 279.72 53282.46 88888.00 2015-11-30 09:59:43.912 334 15340.17 279.89 53282.59 88888.00 2015-11-30 09:59:44.412 334 15340.24 279.96 53282.76 88888.00 2015-11-30 09:59:44.912 334 15340.41 279.91 53282.93 88888.00 2015-11-30 09:59:45.412 334 15340.57 279.93 53282.95 88888.00 2015-11-30 09:59:45.912 334 15340.74 279.96 53282.96 88888.00 2015-11-30 09:59:46.412 334 15340.92 280.03 53283.01 88888.00 2015-11-30 09:59:46.912 334 15341.18 280.07 53283.07 88888.00 2015-11-30 09:59:47.412 334 15341.45 280.12 53282.96 88888.00 2015-11-30 09:59:47.912 334 15341.72 280.12 53283.01 88888.00 2015-11-30 09:59:48.412 334 15341.99 280.10 53283.04 88888.00 2015-11-30 09:59:48.912 334 15342.18 280.11 53283.11 88888.00 2015-11-30 09:59:49.412 334 15342.36 280.04 53283.13 88888.00 2015-11-30 09:59:49.912 334 15342.50 280.03 53283.18 88888.00 2015-11-30 09:59:50.412 334 15342.61 280.02 53283.18 88888.00 2015-11-30 09:59:50.912 334 15342.72 279.96 53283.23 88888.00 2015-11-30 09:59:51.412 334 15342.82 280.01 53283.22 88888.00 2015-11-30 09:59:51.912 334 15342.89 280.07 53283.23 88888.00 2015-11-30 09:59:52.412 334 15342.90 280.14 53283.24 88888.00 2015-11-30 09:59:52.912 334 15342.97 280.20 53283.27 88888.00 2015-11-30 09:59:53.412 334 15343.06 280.21 53283.34 88888.00 2015-11-30 09:59:53.912 334 15343.19 280.30 53283.39 88888.00 2015-11-30 09:59:54.412 334 15343.34 280.39 53283.50 88888.00 2015-11-30 09:59:54.912 334 15343.49 280.44 53283.58 88888.00 2015-11-30 09:59:55.412 334 15343.66 280.44 53283.67 88888.00 2015-11-30 09:59:55.912 334 15343.85 280.37 53283.72 88888.00 2015-11-30 09:59:56.412 334 15344.03 280.33 53283.78 88888.00 2015-11-30 09:59:56.912 334 15344.25 280.30 53283.85 88888.00 2015-11-30 09:59:57.412 334 15344.50 280.27 53283.88 88888.00 2015-11-30 09:59:57.912 334 15344.67 280.28 53283.90 88888.00 2015-11-30 09:59:58.412 334 15344.89 280.30 53283.95 88888.00 2015-11-30 09:59:58.912 334 15345.09 280.30 53284.02 88888.00 2015-11-30 09:59:59.412 334 15345.32 280.30 53284.10 88888.00 2015-11-30 09:59:59.912 334 15345.52 280.32 53284.11 88888.00 2015-11-30 10:00:00.412 334 15345.76 280.35 53284.15 88888.00 2015-11-30 10:00:00.912 334 15345.90 280.33 53284.19 88888.00 2015-11-30 10:00:01.412 334 15345.95 280.32 53284.24 88888.00 2015-11-30 10:00:01.912 334 15345.97 280.33 53284.28 88888.00 2015-11-30 10:00:02.412 334 15345.98 280.31 53284.34 88888.00 2015-11-30 10:00:02.912 334 15346.04 280.31 53284.36 88888.00 2015-11-30 10:00:03.412 334 15346.04 280.32 53284.37 88888.00 2015-11-30 10:00:03.912 334 15346.04 280.38 53284.46 88888.00 2015-11-30 10:00:04.412 334 15346.03 280.35 53284.47 88888.00 2015-11-30 10:00:04.912 334 15346.03 280.30 53284.49 88888.00 2015-11-30 10:00:05.412 334 15345.95 280.28 53284.54 88888.00 2015-11-30 10:00:05.912 334 15345.95 280.24 53284.65 88888.00 2015-11-30 10:00:06.412 334 15345.96 280.24 53284.76 88888.00 2015-11-30 10:00:06.912 334 15345.99 280.31 53284.83 88888.00 2015-11-30 10:00:07.412 334 15346.08 280.41 53284.92 88888.00 2015-11-30 10:00:07.912 334 15346.16 280.61 53284.99 88888.00 2015-11-30 10:00:08.412 334 15346.20 280.66 53285.05 88888.00 2015-11-30 10:00:08.912 334 15346.31 280.64 53285.17 88888.00 2015-11-30 10:00:09.412 334 15346.42 280.58 53285.21 88888.00 2015-11-30 10:00:09.912 334 15346.49 280.52 53285.30 88888.00 2015-11-30 10:00:10.412 334 15346.58 280.45 53285.30 88888.00 2015-11-30 10:00:10.912 334 15346.74 280.43 53285.34 88888.00 2015-11-30 10:00:11.412 334 15346.92 280.27 53285.39 88888.00 2015-11-30 10:00:11.912 334 15346.98 280.14 53285.32 88888.00 2015-11-30 10:00:12.412 334 15347.08 279.95 53285.27 88888.00 2015-11-30 10:00:12.912 334 15347.21 279.94 53285.31 88888.00 2015-11-30 10:00:13.412 334 15347.34 280.06 53285.34 88888.00 2015-11-30 10:00:13.912 334 15347.46 280.31 53285.38 88888.00 2015-11-30 10:00:14.412 334 15347.58 280.54 53285.47 88888.00 2015-11-30 10:00:14.912 334 15347.78 280.65 53285.57 88888.00 2015-11-30 10:00:15.412 334 15347.98 280.85 53285.63 88888.00 2015-11-30 10:00:15.912 334 15348.24 281.12 53285.65 88888.00 2015-11-30 10:00:16.412 334 15348.57 281.40 53285.76 88888.00 2015-11-30 10:00:16.912 334 15348.88 281.73 53285.88 88888.00 2015-11-30 10:00:17.412 334 15349.25 282.12 53285.99 88888.00 2015-11-30 10:00:17.912 334 15349.72 282.36 53286.12 88888.00 2015-11-30 10:00:18.412 334 15350.14 282.60 53286.29 88888.00 2015-11-30 10:00:18.912 334 15350.58 282.82 53286.47 88888.00 2015-11-30 10:00:19.412 334 15351.02 282.92 53286.64 88888.00 2015-11-30 10:00:19.912 334 15351.41 282.89 53286.74 88888.00 2015-11-30 10:00:20.412 334 15351.81 282.97 53286.81 88888.00 2015-11-30 10:00:20.912 334 15352.18 283.09 53286.92 88888.00 2015-11-30 10:00:21.412 334 15352.58 283.21 53287.01 88888.00 2015-11-30 10:00:21.912 334 15352.89 283.30 53287.11 88888.00 2015-11-30 10:00:22.412 334 15353.30 283.40 53287.18 88888.00 2015-11-30 10:00:22.912 334 15353.74 283.61 53287.33 88888.00 2015-11-30 10:00:23.412 334 15354.19 283.75 53287.47 88888.00 2015-11-30 10:00:23.912 334 15354.74 283.89 53287.55 88888.00 2015-11-30 10:00:24.412 334 15355.33 284.00 53287.65 88888.00 2015-11-30 10:00:24.912 334 15355.87 283.99 53287.76 88888.00 2015-11-30 10:00:25.412 334 15356.39 284.15 53287.88 88888.00 2015-11-30 10:00:25.912 334 15356.87 284.41 53287.98 88888.00 2015-11-30 10:00:26.412 334 15357.32 284.53 53288.06 88888.00 2015-11-30 10:00:26.912 334 15357.70 284.72 53288.16 88888.00 2015-11-30 10:00:27.412 334 15358.07 284.89 53288.17 88888.00 2015-11-30 10:00:27.912 334 15358.40 285.05 53288.26 88888.00 2015-11-30 10:00:28.412 334 15358.71 285.20 53288.38 88888.00 2015-11-30 10:00:28.912 334 15358.99 285.34 53288.51 88888.00 2015-11-30 10:00:29.412 334 15359.31 285.37 53288.61 88888.00 2015-11-30 10:00:29.912 334 15359.56 285.47 53288.75 88888.00 2015-11-30 10:00:30.412 334 15359.87 285.72 53288.99 88888.00 2015-11-30 10:00:30.912 334 15360.16 285.93 53289.15 88888.00 2015-11-30 10:00:31.412 334 15360.40 286.16 53289.32 88888.00 2015-11-30 10:00:31.912 334 15360.64 286.35 53289.46 88888.00 2015-11-30 10:00:32.412 334 15360.84 286.52 53289.55 88888.00 2015-11-30 10:00:32.912 334 15361.02 286.74 53289.63 88888.00 2015-11-30 10:00:33.412 334 15361.26 286.90 53289.79 88888.00 2015-11-30 10:00:33.912 334 15361.51 287.07 53289.89 88888.00 2015-11-30 10:00:34.412 334 15361.79 287.30 53289.91 88888.00 2015-11-30 10:00:34.912 334 15362.00 287.50 53289.97 88888.00 2015-11-30 10:00:35.412 334 15362.25 287.70 53290.11 88888.00 2015-11-30 10:00:35.912 334 15362.48 287.92 53290.32 88888.00 2015-11-30 10:00:36.412 334 15362.78 288.07 53290.47 88888.00 2015-11-30 10:00:36.912 334 15363.04 288.14 53290.60 88888.00 2015-11-30 10:00:37.412 334 15363.28 288.17 53290.67 88888.00 2015-11-30 10:00:37.912 334 15363.47 288.18 53290.67 88888.00 2015-11-30 10:00:38.412 334 15363.56 288.21 53290.68 88888.00 2015-11-30 10:00:38.912 334 15363.65 288.19 53290.73 88888.00 2015-11-30 10:00:39.412 334 15363.65 288.16 53290.73 88888.00 2015-11-30 10:00:39.912 334 15363.60 288.13 53290.76 88888.00 2015-11-30 10:00:40.412 334 15363.62 288.07 53290.78 88888.00 2015-11-30 10:00:40.912 334 15363.59 288.02 53290.78 88888.00 2015-11-30 10:00:41.412 334 15363.53 287.98 53290.84 88888.00 2015-11-30 10:00:41.912 334 15363.47 287.84 53290.84 88888.00 2015-11-30 10:00:42.412 334 15363.44 287.76 53290.84 88888.00 2015-11-30 10:00:42.912 334 15363.33 287.64 53290.87 88888.00 2015-11-30 10:00:43.412 334 15363.23 287.57 53290.79 88888.00 2015-11-30 10:00:43.912 334 15363.13 287.55 53290.74 88888.00 2015-11-30 10:00:44.412 334 15362.92 287.54 53290.72 88888.00 2015-11-30 10:00:44.912 334 15362.68 287.43 53290.81 88888.00 2015-11-30 10:00:45.412 334 15362.40 287.43 53290.88 88888.00 2015-11-30 10:00:45.912 334 15362.14 287.57 53291.04 88888.00 2015-11-30 10:00:46.412 334 15361.91 287.72 53291.16 88888.00 2015-11-30 10:00:46.912 334 15361.66 287.71 53291.28 88888.00 2015-11-30 10:00:47.412 334 15361.44 287.67 53291.36 88888.00 2015-11-30 10:00:47.912 334 15361.21 287.67 53291.52 88888.00 2015-11-30 10:00:48.412 334 15361.04 287.80 53291.62 88888.00 2015-11-30 10:00:48.912 334 15360.78 287.99 53291.71 88888.00 2015-11-30 10:00:49.412 334 15360.50 288.14 53291.91 88888.00 2015-11-30 10:00:49.912 334 15360.24 288.22 53292.00 88888.00 2015-11-30 10:00:50.412 334 15360.00 288.21 53292.11 88888.00 2015-11-30 10:00:50.912 334 15359.74 288.13 53292.23 88888.00 2015-11-30 10:00:51.412 334 15359.61 288.11 53292.36 88888.00 2015-11-30 10:00:51.912 334 15359.56 288.18 53292.44 88888.00 2015-11-30 10:00:52.412 334 15359.58 288.28 53292.58 88888.00 2015-11-30 10:00:52.912 334 15359.67 288.51 53292.69 88888.00 2015-11-30 10:00:53.412 334 15359.83 288.71 53292.85 88888.00 2015-11-30 10:00:53.912 334 15360.03 288.84 53292.98 88888.00 2015-11-30 10:00:54.412 334 15360.26 289.01 53293.11 88888.00 2015-11-30 10:00:54.912 334 15360.58 289.26 53293.20 88888.00 2015-11-30 10:00:55.412 334 15360.88 289.39 53293.19 88888.00 2015-11-30 10:00:55.912 334 15361.22 289.62 53293.25 88888.00 2015-11-30 10:00:56.412 334 15361.53 289.82 53293.26 88888.00 2015-11-30 10:00:56.912 334 15361.90 289.91 53293.29 88888.00 2015-11-30 10:00:57.412 334 15362.21 289.86 53293.36 88888.00 2015-11-30 10:00:57.912 334 15362.45 289.86 53293.32 88888.00 2015-11-30 10:00:58.412 334 15362.71 289.83 53293.32 88888.00 2015-11-30 10:00:58.912 334 15362.98 289.86 53293.41 88888.00 2015-11-30 10:00:59.412 334 15363.17 289.89 53293.42 88888.00 2015-11-30 10:00:59.912 334 15363.32 289.91 53293.50 88888.00 2015-11-30 10:01:00.412 334 15363.40 289.92 53293.58 88888.00 2015-11-30 10:01:00.912 334 15363.43 289.94 53293.69 88888.00 2015-11-30 10:01:01.412 334 15363.52 289.92 53293.72 88888.00 2015-11-30 10:01:01.912 334 15363.51 289.79 53293.81 88888.00 2015-11-30 10:01:02.412 334 15363.48 289.64 53293.80 88888.00 2015-11-30 10:01:02.912 334 15363.46 289.34 53293.91 88888.00 2015-11-30 10:01:03.412 334 15363.46 289.08 53293.97 88888.00 2015-11-30 10:01:03.912 334 15363.41 288.83 53293.97 88888.00 2015-11-30 10:01:04.412 334 15363.41 288.61 53293.93 88888.00 2015-11-30 10:01:04.912 334 15363.46 288.44 53293.95 88888.00 2015-11-30 10:01:05.412 334 15363.53 288.25 53293.96 88888.00 2015-11-30 10:01:05.912 334 15363.59 288.04 53293.97 88888.00 2015-11-30 10:01:06.412 334 15363.56 287.85 53294.01 88888.00 2015-11-30 10:01:06.912 334 15363.51 287.65 53294.04 88888.00 2015-11-30 10:01:07.412 334 15363.42 287.48 53294.13 88888.00 2015-11-30 10:01:07.912 334 15363.30 287.41 53294.16 88888.00 2015-11-30 10:01:08.412 334 15363.20 287.35 53294.11 88888.00 2015-11-30 10:01:08.912 334 15363.11 287.24 53294.24 88888.00 2015-11-30 10:01:09.412 334 15362.97 287.09 53294.37 88888.00 2015-11-30 10:01:09.912 334 15362.86 286.93 53294.42 88888.00 2015-11-30 10:01:10.412 334 15362.85 286.84 53294.40 88888.00 2015-11-30 10:01:10.912 334 15362.90 286.74 53294.44 88888.00 2015-11-30 10:01:11.412 334 15363.02 286.64 53294.43 88888.00 2015-11-30 10:01:11.912 334 15363.14 286.61 53294.46 88888.00 2015-11-30 10:01:12.412 334 15363.30 286.64 53294.54 88888.00 2015-11-30 10:01:12.912 334 15363.40 286.68 53294.55 88888.00 2015-11-30 10:01:13.412 334 15363.51 286.74 53294.64 88888.00 2015-11-30 10:01:13.912 334 15363.66 286.84 53294.71 88888.00 2015-11-30 10:01:14.412 334 15363.75 286.97 53294.72 88888.00 2015-11-30 10:01:14.912 334 15363.76 287.13 53294.72 88888.00 2015-11-30 10:01:15.412 334 15363.85 287.26 53294.80 88888.00 2015-11-30 10:01:15.912 334 15363.86 287.32 53294.82 88888.00 2015-11-30 10:01:16.412 334 15363.89 287.46 53294.87 88888.00 2015-11-30 10:01:16.912 334 15364.01 287.63 53294.93 88888.00 2015-11-30 10:01:17.412 334 15364.14 287.74 53294.98 88888.00 2015-11-30 10:01:17.912 334 15364.25 287.81 53295.04 88888.00 2015-11-30 10:01:18.412 334 15364.38 287.81 53295.17 88888.00 2015-11-30 10:01:18.912 334 15364.53 287.81 53295.27 88888.00 2015-11-30 10:01:19.412 334 15364.82 287.83 53295.32 88888.00 2015-11-30 10:01:19.912 334 15365.12 287.83 53295.40 88888.00 2015-11-30 10:01:20.412 334 15365.48 287.82 53295.44 88888.00 2015-11-30 10:01:20.912 334 15365.78 287.90 53295.40 88888.00 2015-11-30 10:01:21.412 334 15366.13 287.76 53295.37 88888.00 2015-11-30 10:01:21.912 334 15366.43 287.76 53295.34 88888.00 2015-11-30 10:01:22.412 334 15366.66 287.82 53295.31 88888.00 2015-11-30 10:01:22.912 334 15366.85 287.79 53295.25 88888.00 2015-11-30 10:01:23.412 334 15366.90 287.62 53295.23 88888.00 2015-11-30 10:01:23.912 334 15366.88 287.40 53295.14 88888.00 2015-11-30 10:01:24.412 334 15366.77 287.23 53295.09 88888.00 2015-11-30 10:01:24.912 334 15366.57 287.11 53295.05 88888.00 2015-11-30 10:01:25.412 334 15366.34 286.98 53295.02 88888.00 2015-11-30 10:01:25.912 334 15366.10 286.79 53295.00 88888.00 2015-11-30 10:01:26.412 334 15365.88 286.57 53294.98 88888.00 2015-11-30 10:01:26.912 334 15365.59 286.40 53294.90 88888.00 2015-11-30 10:01:27.412 334 15365.27 286.14 53294.82 88888.00 2015-11-30 10:01:27.912 334 15364.93 285.84 53294.76 88888.00 2015-11-30 10:01:28.412 334 15364.61 285.51 53294.65 88888.00 2015-11-30 10:01:28.912 334 15364.31 285.16 53294.46 88888.00 2015-11-30 10:01:29.412 334 15364.03 284.79 53294.45 88888.00 2015-11-30 10:01:29.912 334 15363.76 284.50 53294.44 88888.00 2015-11-30 10:01:30.412 334 15363.46 284.37 53294.34 88888.00 2015-11-30 10:01:30.912 334 15363.21 284.09 53294.26 88888.00 2015-11-30 10:01:31.412 334 15362.89 283.87 53294.21 88888.00 2015-11-30 10:01:31.912 334 15362.65 283.73 53294.08 88888.00 2015-11-30 10:01:32.412 334 15362.39 283.61 53293.99 88888.00 2015-11-30 10:01:32.912 334 15362.14 283.55 53293.92 88888.00 2015-11-30 10:01:33.412 334 15361.86 283.50 53293.84 88888.00 2015-11-30 10:01:33.912 334 15361.64 283.51 53293.76 88888.00 2015-11-30 10:01:34.412 334 15361.44 283.49 53293.61 88888.00 2015-11-30 10:01:34.912 334 15361.20 283.49 53293.55 88888.00 2015-11-30 10:01:35.412 334 15360.95 283.49 53293.45 88888.00 2015-11-30 10:01:35.912 334 15360.69 283.44 53293.34 88888.00 2015-11-30 10:01:36.412 334 15360.41 283.38 53293.30 88888.00 2015-11-30 10:01:36.912 334 15360.10 283.33 53293.23 88888.00 2015-11-30 10:01:37.412 334 15359.83 283.26 53293.13 88888.00 2015-11-30 10:01:37.912 334 15359.56 283.25 53293.02 88888.00 2015-11-30 10:01:38.412 334 15359.31 283.24 53293.07 88888.00 2015-11-30 10:01:38.912 334 15359.03 283.31 53293.20 88888.00 2015-11-30 10:01:39.412 334 15358.82 283.46 53293.25 88888.00 2015-11-30 10:01:39.912 334 15358.68 283.64 53293.32 88888.00 2015-11-30 10:01:40.412 334 15358.49 283.86 53293.42 88888.00 2015-11-30 10:01:40.912 334 15358.28 284.01 53293.51 88888.00 2015-11-30 10:01:41.412 334 15358.18 284.15 53293.65 88888.00 2015-11-30 10:01:41.912 334 15358.04 284.25 53293.81 88888.00 2015-11-30 10:01:42.412 334 15357.82 284.32 53293.92 88888.00 2015-11-30 10:01:42.912 334 15357.63 284.39 53294.04 88888.00 2015-11-30 10:01:43.412 334 15357.44 284.46 53294.17 88888.00 2015-11-30 10:01:43.912 334 15357.28 284.41 53294.27 88888.00 2015-11-30 10:01:44.412 334 15357.11 284.38 53294.33 88888.00 2015-11-30 10:01:44.912 334 15356.94 284.38 53294.41 88888.00 2015-11-30 10:01:45.412 334 15356.81 284.37 53294.37 88888.00 2015-11-30 10:01:45.912 334 15356.60 284.44 53294.33 88888.00 2015-11-30 10:01:46.412 334 15356.47 284.42 53294.32 88888.00 2015-11-30 10:01:46.912 334 15356.39 284.44 53294.25 88888.00 2015-11-30 10:01:47.412 334 15356.37 284.39 53294.25 88888.00 2015-11-30 10:01:47.912 334 15356.25 284.38 53294.13 88888.00 2015-11-30 10:01:48.412 334 15356.11 284.21 53294.03 88888.00 2015-11-30 10:01:48.912 334 15356.00 283.86 53293.97 88888.00 2015-11-30 10:01:49.412 334 15355.91 283.60 53293.84 88888.00 2015-11-30 10:01:49.912 334 15355.90 283.38 53293.60 88888.00 2015-11-30 10:01:50.412 334 15355.82 283.14 53293.36 88888.00 2015-11-30 10:01:50.912 334 15355.73 282.87 53293.16 88888.00 2015-11-30 10:01:51.412 334 15355.66 282.59 53292.81 88888.00 2015-11-30 10:01:51.912 334 15355.57 282.36 53292.44 88888.00 2015-11-30 10:01:52.412 334 15355.44 282.17 53292.02 88888.00 2015-11-30 10:01:52.912 334 15355.31 281.91 53291.60 88888.00 2015-11-30 10:01:53.412 334 15355.28 281.79 53291.26 88888.00 2015-11-30 10:01:53.912 334 15355.20 281.84 53290.93 88888.00 2015-11-30 10:01:54.412 334 15355.04 281.78 53290.53 88888.00 2015-11-30 10:01:54.912 334 15354.85 281.62 53290.32 88888.00 2015-11-30 10:01:55.413 334 15354.70 281.43 53290.04 88888.00 2015-11-30 10:01:55.913 334 15354.46 281.30 53289.70 88888.00 2015-11-30 10:01:56.413 334 15354.18 281.16 53289.38 88888.00 2015-11-30 10:01:56.913 334 15353.94 280.90 53289.16 88888.00 2015-11-30 10:01:57.413 334 15353.62 280.88 53288.94 88888.00 2015-11-30 10:01:57.913 334 15353.26 280.95 53288.73 88888.00 2015-11-30 10:01:58.413 334 15352.87 280.93 53288.57 88888.00 2015-11-30 10:01:58.913 334 15352.49 280.84 53288.47 88888.00 2015-11-30 10:01:59.413 334 15352.04 280.75 53288.37 88888.00 2015-11-30 10:01:59.913 334 15351.68 280.67 53288.29 88888.00 2015-11-30 10:02:00.413 334 15351.31 280.58 53288.20 88888.00 2015-11-30 10:02:00.913 334 15350.83 280.45 53288.10 88888.00 2015-11-30 10:02:01.413 334 15350.40 280.35 53288.01 88888.00 2015-11-30 10:02:01.913 334 15350.09 280.31 53287.95 88888.00 2015-11-30 10:02:02.413 334 15349.72 280.38 53287.88 88888.00 2015-11-30 10:02:02.913 334 15349.42 280.41 53287.75 88888.00 2015-11-30 10:02:03.413 334 15349.22 280.48 53287.59 88888.00 2015-11-30 10:02:03.913 334 15349.02 280.54 53287.45 88888.00 2015-11-30 10:02:04.413 334 15348.86 280.62 53287.32 88888.00 2015-11-30 10:02:04.913 334 15348.78 280.80 53287.14 88888.00 2015-11-30 10:02:05.413 334 15348.79 281.05 53286.93 88888.00 2015-11-30 10:02:05.913 334 15348.79 281.25 53286.77 88888.00 2015-11-30 10:02:06.413 334 15348.83 281.47 53286.75 88888.00 2015-11-30 10:02:06.913 334 15348.83 281.49 53286.70 88888.00 2015-11-30 10:02:07.413 334 15348.86 281.51 53286.57 88888.00 2015-11-30 10:02:07.913 334 15348.92 281.58 53286.51 88888.00 2015-11-30 10:02:08.413 334 15348.84 281.62 53286.34 88888.00 2015-11-30 10:02:08.913 334 15348.69 281.53 53286.14 88888.00 2015-11-30 10:02:09.413 334 15348.57 281.38 53285.99 88888.00 2015-11-30 10:02:09.913 334 15348.35 281.21 53285.81 88888.00 2015-11-30 10:02:10.413 334 15348.11 281.06 53285.65 88888.00 2015-11-30 10:02:10.913 334 15347.84 280.90 53285.47 88888.00 2015-11-30 10:02:11.413 334 15347.50 280.69 53285.21 88888.00 2015-11-30 10:02:11.913 334 15347.16 280.41 53285.03 88888.00 2015-11-30 10:02:12.413 334 15346.78 280.10 53284.83 88888.00 2015-11-30 10:02:12.913 334 15346.35 279.86 53284.59 88888.00 2015-11-30 10:02:13.413 334 15345.98 279.55 53284.53 88888.00 2015-11-30 10:02:13.913 334 15345.67 279.19 53284.36 88888.00 2015-11-30 10:02:14.413 334 15345.34 278.85 53284.13 88888.00 2015-11-30 10:02:14.913 334 15344.97 278.63 53283.93 88888.00 2015-11-30 10:02:15.413 334 15344.51 278.27 53283.71 88888.00 2015-11-30 10:02:15.913 334 15344.05 277.85 53283.61 88888.00 2015-11-30 10:02:16.413 334 15343.57 277.58 53283.50 88888.00 2015-11-30 10:02:16.913 334 15343.01 277.35 53283.25 88888.00 2015-11-30 10:02:17.413 334 15342.43 277.03 53283.03 88888.00 2015-11-30 10:02:17.913 334 15341.92 276.65 53282.88 88888.00 2015-11-30 10:02:18.413 334 15341.44 276.28 53282.77 88888.00 2015-11-30 10:02:18.913 334 15340.88 276.04 53282.66 88888.00 2015-11-30 10:02:19.413 334 15340.28 275.75 53282.51 88888.00 2015-11-30 10:02:19.913 334 15339.69 275.35 53282.44 88888.00 2015-11-30 10:02:20.413 334 15339.15 274.95 53282.31 88888.00 2015-11-30 10:02:20.913 334 15338.55 274.58 53282.12 88888.00 2015-11-30 10:02:21.413 334 15337.94 274.23 53281.93 88888.00 2015-11-30 10:02:21.913 334 15337.40 273.89 53281.71 88888.00 2015-11-30 10:02:22.413 334 15336.85 273.56 53281.52 88888.00 2015-11-30 10:02:22.913 334 15336.31 273.29 53281.24 88888.00 2015-11-30 10:02:23.413 334 15335.78 273.01 53280.92 88888.00 2015-11-30 10:02:23.913 334 15335.27 272.70 53280.65 88888.00 2015-11-30 10:02:24.413 334 15334.80 272.38 53280.41 88888.00 2015-11-30 10:02:24.913 334 15334.37 272.12 53280.12 88888.00 2015-11-30 10:02:25.413 334 15333.97 271.88 53279.89 88888.00 2015-11-30 10:02:25.913 334 15333.59 271.59 53279.69 88888.00 2015-11-30 10:02:26.413 334 15333.27 271.31 53279.44 88888.00 2015-11-30 10:02:26.913 334 15333.04 271.13 53279.24 88888.00 2015-11-30 10:02:27.413 334 15332.87 270.99 53279.06 88888.00 2015-11-30 10:02:27.913 334 15332.72 270.90 53278.91 88888.00 2015-11-30 10:02:28.413 334 15332.63 270.88 53278.80 88888.00 2015-11-30 10:02:28.913 334 15332.63 270.87 53278.68 88888.00 2015-11-30 10:02:29.413 334 15332.72 270.91 53278.53 88888.00 2015-11-30 10:02:29.913 334 15332.77 270.90 53278.41 88888.00 2015-11-30 10:02:30.413 334 15332.75 270.91 53278.29 88888.00 2015-11-30 10:02:30.913 334 15332.68 270.91 53278.18 88888.00 2015-11-30 10:02:31.413 334 15332.60 270.88 53278.10 88888.00 2015-11-30 10:02:31.913 334 15332.58 270.87 53277.95 88888.00 2015-11-30 10:02:32.413 334 15332.57 270.78 53277.78 88888.00 2015-11-30 10:02:32.913 334 15332.56 270.78 53277.58 88888.00 2015-11-30 10:02:33.413 334 15332.52 270.76 53277.44 88888.00 2015-11-30 10:02:33.913 334 15332.46 270.72 53277.27 88888.00 2015-11-30 10:02:34.413 334 15332.38 270.63 53277.05 88888.00 2015-11-30 10:02:34.913 334 15332.34 270.55 53276.91 88888.00 2015-11-30 10:02:35.413 334 15332.40 270.36 53276.71 88888.00 2015-11-30 10:02:35.913 334 15332.46 270.17 53276.58 88888.00 2015-11-30 10:02:36.413 334 15332.43 270.02 53276.47 88888.00 2015-11-30 10:02:36.913 334 15332.39 269.89 53276.37 88888.00 2015-11-30 10:02:37.413 334 15332.45 269.72 53276.24 88888.00 2015-11-30 10:02:37.913 334 15332.57 269.59 53276.25 88888.00 2015-11-30 10:02:38.413 334 15332.74 269.55 53276.15 88888.00 2015-11-30 10:02:38.913 334 15332.84 269.49 53276.04 88888.00 2015-11-30 10:02:39.413 334 15333.00 269.42 53275.92 88888.00 2015-11-30 10:02:39.913 334 15333.18 269.39 53275.84 88888.00 2015-11-30 10:02:40.413 334 15333.34 269.33 53275.71 88888.00 2015-11-30 10:02:40.913 334 15333.45 269.23 53275.60 88888.00 2015-11-30 10:02:41.413 334 15333.59 269.13 53275.46 88888.00 2015-11-30 10:02:41.913 334 15333.78 269.09 53275.37 88888.00 2015-11-30 10:02:42.413 334 15333.96 268.94 53275.31 88888.00 2015-11-30 10:02:42.913 334 15334.13 268.81 53275.27 88888.00 2015-11-30 10:02:43.413 334 15334.26 268.62 53275.22 88888.00 2015-11-30 10:02:43.913 334 15334.35 268.44 53275.19 88888.00 2015-11-30 10:02:44.413 334 15334.50 268.26 53275.11 88888.00 2015-11-30 10:02:44.913 334 15334.62 268.08 53275.07 88888.00 2015-11-30 10:02:45.413 334 15334.67 267.92 53275.10 88888.00 2015-11-30 10:02:45.913 334 15334.71 267.82 53275.03 88888.00 2015-11-30 10:02:46.413 334 15334.69 267.51 53274.95 88888.00 2015-11-30 10:02:46.913 334 15334.62 267.18 53274.85 88888.00 2015-11-30 10:02:47.413 334 15334.58 266.95 53274.83 88888.00 2015-11-30 10:02:47.913 334 15334.65 266.80 53274.81 88888.00 2015-11-30 10:02:48.413 334 15334.75 266.63 53274.85 88888.00 2015-11-30 10:02:48.913 334 15334.77 266.36 53274.77 88888.00 2015-11-30 10:02:49.413 334 15334.76 266.04 53274.66 88888.00 2015-11-30 10:02:49.913 334 15334.71 265.87 53274.65 88888.00 2015-11-30 10:02:50.413 334 15334.57 265.62 53274.65 88888.00 2015-11-30 10:02:50.913 334 15334.41 265.35 53274.55 88888.00 2015-11-30 10:02:51.413 334 15334.24 265.11 53274.47 88888.00 2015-11-30 10:02:51.913 334 15334.00 264.92 53274.37 88888.00 2015-11-30 10:02:52.413 334 15333.68 264.66 53274.20 88888.00 2015-11-30 10:02:52.913 334 15333.32 264.42 53274.10 88888.00 2015-11-30 10:02:53.413 334 15332.99 264.28 53274.03 88888.00 2015-11-30 10:02:53.913 334 15332.64 264.13 53273.95 88888.00 2015-11-30 10:02:54.413 334 15332.25 263.82 53273.85 88888.00 2015-11-30 10:02:54.913 334 15331.83 263.42 53273.74 88888.00 2015-11-30 10:02:55.413 334 15331.30 263.12 53273.65 88888.00 2015-11-30 10:02:55.913 334 15330.79 262.83 53273.51 88888.00 2015-11-30 10:02:56.413 334 15330.32 262.68 53273.41 88888.00 2015-11-30 10:02:56.913 334 15329.83 262.60 53273.30 88888.00 2015-11-30 10:02:57.413 334 15329.27 262.25 53273.21 88888.00 2015-11-30 10:02:57.913 334 15328.72 262.00 53273.11 88888.00 2015-11-30 10:02:58.413 334 15328.13 261.81 53273.01 88888.00 2015-11-30 10:02:58.913 334 15327.58 261.66 53272.90 88888.00 2015-11-30 10:02:59.413 334 15327.03 261.43 53272.78 88888.00 2015-11-30 10:02:59.913 334 15326.45 261.12 53272.64 88888.00 2015-11-30 10:03:00.413 334 15325.91 260.91 53272.43 88888.00 2015-11-30 10:03:00.913 334 15325.42 260.84 53272.23 88888.00 2015-11-30 10:03:01.413 334 15324.93 260.75 53272.03 88888.00 2015-11-30 10:03:01.913 334 15324.46 260.69 53271.86 88888.00 2015-11-30 10:03:02.413 334 15323.98 260.62 53271.74 88888.00 2015-11-30 10:03:02.913 334 15323.53 260.55 53271.65 88888.00 2015-11-30 10:03:03.413 334 15323.07 260.50 53271.55 88888.00 2015-11-30 10:03:03.913 334 15322.70 260.52 53271.38 88888.00 2015-11-30 10:03:04.413 334 15322.46 260.59 53271.21 88888.00 2015-11-30 10:03:04.913 334 15322.35 260.61 53271.01 88888.00 2015-11-30 10:03:05.413 334 15322.20 260.73 53270.77 88888.00 2015-11-30 10:03:05.913 334 15322.06 260.93 53270.57 88888.00 2015-11-30 10:03:06.413 334 15322.03 261.12 53270.31 88888.00 2015-11-30 10:03:06.913 334 15322.08 261.31 53270.19 88888.00 2015-11-30 10:03:07.413 334 15322.16 261.61 53270.14 88888.00 2015-11-30 10:03:07.913 334 15322.29 261.96 53270.05 88888.00 2015-11-30 10:03:08.413 334 15322.47 262.22 53269.87 88888.00 2015-11-30 10:03:08.913 334 15322.57 262.44 53269.74 88888.00 2015-11-30 10:03:09.413 334 15322.72 262.61 53269.70 88888.00 2015-11-30 10:03:09.913 334 15322.89 262.77 53269.70 88888.00 2015-11-30 10:03:10.413 334 15323.08 262.87 53269.74 88888.00 2015-11-30 10:03:10.913 334 15323.28 262.91 53269.68 88888.00 2015-11-30 10:03:11.413 334 15323.61 263.02 53269.65 88888.00 2015-11-30 10:03:11.913 334 15324.02 263.19 53269.65 88888.00 2015-11-30 10:03:12.413 334 15324.42 263.37 53269.67 88888.00 2015-11-30 10:03:12.913 334 15324.88 263.50 53269.75 88888.00 2015-11-30 10:03:13.413 334 15325.34 263.60 53269.85 88888.00 2015-11-30 10:03:13.913 334 15325.72 263.72 53269.92 88888.00 2015-11-30 10:03:14.413 334 15326.09 263.84 53269.94 88888.00 2015-11-30 10:03:14.913 334 15326.49 263.82 53270.14 88888.00 2015-11-30 10:03:15.413 334 15326.85 263.88 53270.26 88888.00 2015-11-30 10:03:15.913 334 15327.24 263.85 53270.37 88888.00 2015-11-30 10:03:16.413 334 15327.64 263.81 53270.56 88888.00 2015-11-30 10:03:16.913 334 15328.00 263.76 53270.67 88888.00 2015-11-30 10:03:17.413 334 15328.35 263.70 53270.74 88888.00 2015-11-30 10:03:17.913 334 15328.60 263.63 53270.77 88888.00 2015-11-30 10:03:18.413 334 15328.79 263.64 53270.85 88888.00 2015-11-30 10:03:18.913 334 15328.94 263.69 53270.91 88888.00 2015-11-30 10:03:19.413 334 15329.03 263.68 53270.89 88888.00 2015-11-30 10:03:19.913 334 15329.04 263.75 53270.88 88888.00 2015-11-30 10:03:20.413 334 15329.03 263.70 53270.83 88888.00 2015-11-30 10:03:20.913 334 15328.99 263.62 53270.64 88888.00 2015-11-30 10:03:21.413 334 15328.97 263.59 53270.46 88888.00 2015-11-30 10:03:21.913 334 15328.88 263.55 53270.32 88888.00 2015-11-30 10:03:22.413 334 15328.84 263.54 53270.04 88888.00 2015-11-30 10:03:22.913 334 15328.78 263.55 53269.78 88888.00 2015-11-30 10:03:23.413 334 15328.75 263.58 53269.55 88888.00 2015-11-30 10:03:23.913 334 15328.73 263.60 53269.21 88888.00 2015-11-30 10:03:24.413 334 15328.78 263.75 53268.78 88888.00 2015-11-30 10:03:24.913 334 15328.80 263.84 53268.45 88888.00 2015-11-30 10:03:25.413 334 15328.71 263.88 53268.16 88888.00 2015-11-30 10:03:25.913 334 15328.65 264.04 53267.90 88888.00 2015-11-30 10:03:26.413 334 15328.58 264.22 53267.67 88888.00 2015-11-30 10:03:26.913 334 15328.56 264.36 53267.47 88888.00 2015-11-30 10:03:27.413 334 15328.57 264.58 53267.31 88888.00 2015-11-30 10:03:27.913 334 15328.58 264.91 53267.11 88888.00 2015-11-30 10:03:28.413 334 15328.69 265.33 53266.83 88888.00 2015-11-30 10:03:28.913 334 15328.76 265.69 53266.53 88888.00 2015-11-30 10:03:29.413 334 15328.88 266.17 53266.21 88888.00 2015-11-30 10:03:29.913 334 15329.05 266.62 53265.98 88888.00 2015-11-30 10:03:30.413 334 15329.16 266.88 53265.71 88888.00 2015-11-30 10:03:30.913 334 15329.30 267.06 53265.47 88888.00 2015-11-30 10:03:31.413 334 15329.45 267.38 53265.28 88888.00 2015-11-30 10:03:31.913 334 15329.60 267.73 53265.10 88888.00 2015-11-30 10:03:32.413 334 15329.79 268.13 53264.94 88888.00 2015-11-30 10:03:32.913 334 15329.98 268.43 53264.87 88888.00 2015-11-30 10:03:33.413 334 15330.21 268.70 53264.82 88888.00 2015-11-30 10:03:33.913 334 15330.46 269.05 53264.79 88888.00 2015-11-30 10:03:34.413 334 15330.75 269.37 53264.75 88888.00 2015-11-30 10:03:34.913 334 15331.13 269.66 53264.68 88888.00 2015-11-30 10:03:35.413 334 15331.65 269.92 53264.48 88888.00 2015-11-30 10:03:35.913 334 15332.13 270.19 53264.27 88888.00 2015-11-30 10:03:36.413 334 15332.57 270.43 53264.08 88888.00 2015-11-30 10:03:36.913 334 15332.97 270.62 53263.87 88888.00 2015-11-30 10:03:37.413 334 15333.34 270.76 53263.67 88888.00 2015-11-30 10:03:37.913 334 15333.75 270.89 53263.57 88888.00 2015-11-30 10:03:38.413 334 15334.15 271.07 53263.43 88888.00 2015-11-30 10:03:38.913 334 15334.56 271.32 53263.28 88888.00 2015-11-30 10:03:39.413 334 15334.98 271.41 53263.02 88888.00 2015-11-30 10:03:39.913 334 15335.29 271.44 53262.90 88888.00 2015-11-30 10:03:40.413 334 15335.55 271.55 53262.69 88888.00 2015-11-30 10:03:40.913 334 15335.82 271.68 53262.44 88888.00 2015-11-30 10:03:41.413 334 15336.14 271.84 53262.26 88888.00 2015-11-30 10:03:41.913 334 15336.40 272.00 53262.07 88888.00 2015-11-30 10:03:42.413 334 15336.56 272.19 53261.91 88888.00 2015-11-30 10:03:42.913 334 15336.77 272.44 53261.68 88888.00 2015-11-30 10:03:43.413 334 15336.95 272.49 53261.49 88888.00 2015-11-30 10:03:43.913 334 15337.10 272.52 53261.33 88888.00 2015-11-30 10:03:44.413 334 15337.21 272.55 53261.19 88888.00 2015-11-30 10:03:44.913 334 15337.27 272.58 53261.14 88888.00 2015-11-30 10:03:45.413 334 15337.33 272.58 53261.12 88888.00 2015-11-30 10:03:45.913 334 15337.35 272.60 53261.20 88888.00 2015-11-30 10:03:46.413 334 15337.39 272.62 53261.18 88888.00 2015-11-30 10:03:46.913 334 15337.46 272.53 53261.14 88888.00 2015-11-30 10:03:47.413 334 15337.58 272.41 53261.13 88888.00 2015-11-30 10:03:47.913 334 15337.75 272.31 53261.11 88888.00 2015-11-30 10:03:48.413 334 15337.94 272.24 53261.05 88888.00 2015-11-30 10:03:48.913 334 15338.18 272.23 53260.91 88888.00 2015-11-30 10:03:49.413 334 15338.30 272.24 53260.85 88888.00 2015-11-30 10:03:49.913 334 15338.40 272.23 53260.74 88888.00 2015-11-30 10:03:50.413 334 15338.51 272.17 53260.69 88888.00 2015-11-30 10:03:50.913 334 15338.58 272.18 53260.65 88888.00 2015-11-30 10:03:51.413 334 15338.72 272.19 53260.61 88888.00 2015-11-30 10:03:51.913 334 15338.84 272.16 53260.66 88888.00 2015-11-30 10:03:52.413 334 15338.97 272.19 53260.61 88888.00 2015-11-30 10:03:52.913 334 15339.10 272.26 53260.59 88888.00 2015-11-30 10:03:53.413 334 15339.26 272.32 53260.54 88888.00 2015-11-30 10:03:53.913 334 15339.36 272.38 53260.48 88888.00 2015-11-30 10:03:54.413 334 15339.43 272.42 53260.41 88888.00 2015-11-30 10:03:54.913 334 15339.47 272.44 53260.43 88888.00 2015-11-30 10:03:55.413 334 15339.52 272.28 53260.44 88888.00 2015-11-30 10:03:55.913 334 15339.58 272.16 53260.43 88888.00 2015-11-30 10:03:56.413 334 15339.60 272.07 53260.41 88888.00 2015-11-30 10:03:56.913 334 15339.70 272.15 53260.51 88888.00 2015-11-30 10:03:57.413 334 15339.83 272.28 53260.60 88888.00 2015-11-30 10:03:57.913 334 15340.03 272.29 53260.57 88888.00 2015-11-30 10:03:58.413 334 15340.17 272.27 53260.56 88888.00 2015-11-30 10:03:58.913 334 15340.45 272.28 53260.54 88888.00 2015-11-30 10:03:59.413 334 15340.81 272.31 53260.51 88888.00 2015-11-30 10:03:59.913 334 15341.08 272.38 53260.50 88888.00 2015-11-30 10:04:00.413 334 15341.29 272.33 53260.58 88888.00 2015-11-30 10:04:00.913 334 15341.50 272.29 53260.54 88888.00 2015-11-30 10:04:01.413 334 15341.73 272.48 53260.50 88888.00 2015-11-30 10:04:01.913 334 15341.95 272.58 53260.51 88888.00 2015-11-30 10:04:02.413 334 15342.10 272.65 53260.54 88888.00 2015-11-30 10:04:02.913 334 15342.20 272.68 53260.60 88888.00 2015-11-30 10:04:03.413 334 15342.41 272.67 53260.60 88888.00 2015-11-30 10:04:03.913 334 15342.64 272.72 53260.69 88888.00 2015-11-30 10:04:04.413 334 15342.77 272.79 53260.72 88888.00 2015-11-30 10:04:04.913 334 15342.89 272.69 53260.73 88888.00 2015-11-30 10:04:05.413 334 15342.92 272.66 53260.78 88888.00 2015-11-30 10:04:05.913 334 15342.97 272.72 53260.84 88888.00 2015-11-30 10:04:06.413 334 15342.95 272.70 53260.84 88888.00 2015-11-30 10:04:06.913 334 15342.95 272.43 53260.89 88888.00 2015-11-30 10:04:07.413 334 15343.03 272.31 53260.96 88888.00 2015-11-30 10:04:07.913 334 15343.14 272.26 53261.10 88888.00 2015-11-30 10:04:08.413 334 15343.23 272.17 53261.17 88888.00 2015-11-30 10:04:08.913 334 15343.30 272.09 53261.21 88888.00 2015-11-30 10:04:09.413 334 15343.33 271.96 53261.16 88888.00 2015-11-30 10:04:09.913 334 15343.39 271.85 53261.19 88888.00 2015-11-30 10:04:10.413 334 15343.42 271.77 53261.25 88888.00 2015-11-30 10:04:10.913 334 15343.42 271.75 53261.28 88888.00 2015-11-30 10:04:11.413 334 15343.37 271.56 53261.27 88888.00 2015-11-30 10:04:11.913 334 15343.26 271.44 53261.32 88888.00 2015-11-30 10:04:12.413 334 15343.07 271.38 53261.34 88888.00 2015-11-30 10:04:12.913 334 15342.86 271.48 53261.38 88888.00 2015-11-30 10:04:13.413 334 15342.71 271.65 53261.49 88888.00 2015-11-30 10:04:13.913 334 15342.61 271.76 53261.66 88888.00 2015-11-30 10:04:14.413 334 15342.45 271.79 53261.78 88888.00 2015-11-30 10:04:14.913 334 15342.32 271.82 53261.94 88888.00 2015-11-30 10:04:15.413 334 15342.18 271.79 53262.14 88888.00 2015-11-30 10:04:15.913 334 15342.06 271.75 53262.35 88888.00 2015-11-30 10:04:16.413 334 15341.95 271.68 53262.51 88888.00 2015-11-30 10:04:16.913 334 15341.82 271.63 53262.76 88888.00 2015-11-30 10:04:17.413 334 15341.63 271.58 53262.99 88888.00 2015-11-30 10:04:17.913 334 15341.43 271.51 53263.13 88888.00 2015-11-30 10:04:18.413 334 15341.15 271.40 53263.21 88888.00 2015-11-30 10:04:18.913 334 15340.88 271.41 53263.36 88888.00 2015-11-30 10:04:19.413 334 15340.71 271.36 53263.52 88888.00 2015-11-30 10:04:19.913 334 15340.60 271.24 53263.60 88888.00 2015-11-30 10:04:20.413 334 15340.46 271.21 53263.78 88888.00 2015-11-30 10:04:20.913 334 15340.28 271.19 53263.95 88888.00 2015-11-30 10:04:21.413 334 15340.08 271.12 53264.09 88888.00 2015-11-30 10:04:21.913 334 15339.92 271.06 53264.24 88888.00 2015-11-30 10:04:22.413 334 15339.87 271.03 53264.41 88888.00 2015-11-30 10:04:22.913 334 15339.88 270.98 53264.52 88888.00 2015-11-30 10:04:23.413 334 15339.90 270.98 53264.63 88888.00 2015-11-30 10:04:23.913 334 15339.96 271.04 53264.72 88888.00 2015-11-30 10:04:24.413 334 15340.06 271.03 53264.79 88888.00 2015-11-30 10:04:24.913 334 15340.23 270.95 53264.91 88888.00 2015-11-30 10:04:25.413 334 15340.35 270.99 53265.00 88888.00 2015-11-30 10:04:25.913 334 15340.47 271.12 53265.12 88888.00 2015-11-30 10:04:26.413 334 15340.73 271.36 53265.23 88888.00 2015-11-30 10:04:26.913 334 15341.06 271.46 53265.28 88888.00 2015-11-30 10:04:27.413 334 15341.33 271.58 53265.33 88888.00 2015-11-30 10:04:27.913 334 15341.61 271.67 53265.34 88888.00 2015-11-30 10:04:28.413 334 15341.95 271.77 53265.40 88888.00 2015-11-30 10:04:28.913 334 15342.31 271.82 53265.39 88888.00 2015-11-30 10:04:29.413 334 15342.61 271.93 53265.38 88888.00 2015-11-30 10:04:29.913 334 15342.97 272.06 53265.41 88888.00 2015-11-30 10:04:30.413 334 15343.33 272.05 53265.42 88888.00 2015-11-30 10:04:30.913 334 15343.75 272.00 53265.43 88888.00 2015-11-30 10:04:31.413 334 15344.15 272.06 53265.43 88888.00 2015-11-30 10:04:31.913 334 15344.42 272.14 53265.44 88888.00 2015-11-30 10:04:32.413 334 15344.63 272.16 53265.52 88888.00 2015-11-30 10:04:32.913 334 15344.91 272.18 53265.58 88888.00 2015-11-30 10:04:33.413 334 15345.17 272.26 53265.59 88888.00 2015-11-30 10:04:33.913 334 15345.30 272.15 53265.79 88888.00 2015-11-30 10:04:34.413 334 15345.44 272.00 53265.94 88888.00 2015-11-30 10:04:34.913 334 15345.50 271.88 53266.07 88888.00 2015-11-30 10:04:35.413 334 15345.62 271.75 53266.24 88888.00 2015-11-30 10:04:35.913 334 15345.66 271.62 53266.39 88888.00 2015-11-30 10:04:36.413 334 15345.66 271.44 53266.50 88888.00 2015-11-30 10:04:36.913 334 15345.63 271.23 53266.58 88888.00 2015-11-30 10:04:37.413 334 15345.56 271.01 53266.68 88888.00 2015-11-30 10:04:37.913 334 15345.53 270.75 53266.76 88888.00 2015-11-30 10:04:38.413 334 15345.42 270.44 53266.83 88888.00 2015-11-30 10:04:38.913 334 15345.20 270.16 53266.91 88888.00 2015-11-30 10:04:39.413 334 15344.95 269.87 53267.02 88888.00 2015-11-30 10:04:39.913 334 15344.78 269.68 53267.10 88888.00 2015-11-30 10:04:40.413 334 15344.72 269.60 53267.13 88888.00 2015-11-30 10:04:40.913 334 15344.69 269.58 53267.06 88888.00 2015-11-30 10:04:41.413 334 15344.59 269.59 53267.06 88888.00 2015-11-30 10:04:41.913 334 15344.53 269.61 53267.10 88888.00 2015-11-30 10:04:42.413 334 15344.48 269.66 53267.05 88888.00 2015-11-30 10:04:42.913 334 15344.36 269.66 53267.14 88888.00 2015-11-30 10:04:43.413 334 15344.26 269.66 53267.18 88888.00 2015-11-30 10:04:43.913 334 15344.31 269.75 53267.28 88888.00 2015-11-30 10:04:44.413 334 15344.35 269.82 53267.30 88888.00 2015-11-30 10:04:44.913 334 15344.23 269.90 53267.42 88888.00 2015-11-30 10:04:45.413 334 15344.08 269.94 53267.43 88888.00 2015-11-30 10:04:45.913 334 15343.96 270.04 53267.41 88888.00 2015-11-30 10:04:46.413 334 15343.85 270.16 53267.44 88888.00 2015-11-30 10:04:46.913 334 15343.70 270.19 53267.52 88888.00 2015-11-30 10:04:47.413 334 15343.59 270.19 53267.59 88888.00 2015-11-30 10:04:47.913 334 15343.50 270.21 53267.72 88888.00 2015-11-30 10:04:48.413 334 15343.25 270.15 53267.72 88888.00 2015-11-30 10:04:48.913 334 15343.04 270.03 53267.75 88888.00 2015-11-30 10:04:49.413 334 15342.90 270.00 53267.91 88888.00 2015-11-30 10:04:49.913 334 15342.82 270.02 53268.03 88888.00 2015-11-30 10:04:50.413 334 15342.76 270.03 53268.06 88888.00 2015-11-30 10:04:50.913 334 15342.73 270.08 53268.20 88888.00 2015-11-30 10:04:51.413 334 15342.69 270.12 53268.38 88888.00 2015-11-30 10:04:51.913 334 15342.70 270.19 53268.47 88888.00 2015-11-30 10:04:52.413 334 15342.65 270.25 53268.55 88888.00 2015-11-30 10:04:52.913 334 15342.49 270.38 53268.65 88888.00 2015-11-30 10:04:53.413 334 15342.35 270.41 53268.78 88888.00 2015-11-30 10:04:53.913 334 15342.20 270.38 53268.79 88888.00 2015-11-30 10:04:54.413 334 15342.00 270.41 53268.90 88888.00 2015-11-30 10:04:54.913 334 15341.92 270.42 53268.93 88888.00 2015-11-30 10:04:55.413 334 15341.83 270.39 53269.03 88888.00 2015-11-30 10:04:55.913 334 15341.80 270.37 53269.18 88888.00 2015-11-30 10:04:56.413 334 15341.67 270.35 53269.32 88888.00 2015-11-30 10:04:56.913 334 15341.47 270.32 53269.52 88888.00 2015-11-30 10:04:57.413 334 15341.27 270.37 53269.70 88888.00 2015-11-30 10:04:57.913 334 15341.18 270.51 53269.87 88888.00 2015-11-30 10:04:58.413 334 15340.95 270.63 53269.98 88888.00 2015-11-30 10:04:58.913 334 15340.73 270.75 53269.97 88888.00 2015-11-30 10:04:59.413 334 15340.63 270.81 53269.95 88888.00 2015-11-30 10:04:59.913 334 15340.56 270.95 53269.91 88888.00 2015-11-30 10:05:00.413 334 15340.65 271.08 53269.82 88888.00 2015-11-30 10:05:00.913 334 15340.71 271.28 53269.80 88888.00 2015-11-30 10:05:01.413 334 15340.78 271.45 53269.85 88888.00 2015-11-30 10:05:01.913 334 15340.82 271.62 53269.86 88888.00 2015-11-30 10:05:02.413 334 15340.92 271.74 53269.85 88888.00 2015-11-30 10:05:02.913 334 15341.18 271.90 53269.82 88888.00 2015-11-30 10:05:03.413 334 15341.37 272.11 53269.81 88888.00 2015-11-30 10:05:03.913 334 15341.59 272.24 53269.73 88888.00 2015-11-30 10:05:04.413 334 15341.78 272.37 53269.72 88888.00 2015-11-30 10:05:04.913 334 15341.92 272.58 53269.75 88888.00 2015-11-30 10:05:05.413 334 15342.27 272.58 53269.74 88888.00 2015-11-30 10:05:05.913 334 15342.63 272.60 53269.68 88888.00 2015-11-30 10:05:06.413 334 15342.94 272.74 53269.70 88888.00 2015-11-30 10:05:06.913 334 15343.18 272.93 53269.70 88888.00 2015-11-30 10:05:07.413 334 15343.40 273.06 53269.72 88888.00 2015-11-30 10:05:07.913 334 15343.52 273.01 53269.79 88888.00 2015-11-30 10:05:08.413 334 15343.66 273.10 53269.85 88888.00 2015-11-30 10:05:08.913 334 15343.72 273.00 53269.98 88888.00 2015-11-30 10:05:09.413 334 15343.80 272.87 53270.16 88888.00 2015-11-30 10:05:09.913 334 15343.90 272.70 53270.23 88888.00 2015-11-30 10:05:10.413 334 15343.99 272.58 53270.33 88888.00 2015-11-30 10:05:10.913 334 15344.03 272.48 53270.42 88888.00 2015-11-30 10:05:11.413 334 15344.08 272.27 53270.56 88888.00 2015-11-30 10:05:11.913 334 15344.15 272.00 53270.63 88888.00 2015-11-30 10:05:12.413 334 15344.15 271.92 53270.61 88888.00 2015-11-30 10:05:12.913 334 15344.21 271.88 53270.62 88888.00 2015-11-30 10:05:13.413 334 15344.31 271.64 53270.67 88888.00 2015-11-30 10:05:13.913 334 15344.41 271.49 53270.79 88888.00 2015-11-30 10:05:14.413 334 15344.52 271.28 53270.93 88888.00 2015-11-30 10:05:14.913 334 15344.69 271.13 53270.97 88888.00 2015-11-30 10:05:15.413 334 15344.93 271.03 53270.99 88888.00 2015-11-30 10:05:15.913 334 15345.08 270.89 53271.02 88888.00 2015-11-30 10:05:16.413 334 15345.22 270.82 53270.93 88888.00 2015-11-30 10:05:16.913 334 15345.32 270.77 53270.82 88888.00 2015-11-30 10:05:17.413 334 15345.42 270.68 53270.77 88888.00 2015-11-30 10:05:17.913 334 15345.45 270.61 53270.68 88888.00 2015-11-30 10:05:18.413 334 15345.56 270.52 53270.62 88888.00 2015-11-30 10:05:18.913 334 15345.58 270.38 53270.51 88888.00 2015-11-30 10:05:19.413 334 15345.56 270.34 53270.42 88888.00 2015-11-30 10:05:19.913 334 15345.54 270.26 53270.33 88888.00 2015-11-30 10:05:20.413 334 15345.50 270.27 53270.17 88888.00 2015-11-30 10:05:20.913 334 15345.44 270.34 53270.05 88888.00 2015-11-30 10:05:21.413 334 15345.40 270.36 53269.97 88888.00 2015-11-30 10:05:21.913 334 15345.32 270.38 53269.93 88888.00 2015-11-30 10:05:22.413 334 15345.31 270.41 53269.82 88888.00 2015-11-30 10:05:22.913 334 15345.25 270.52 53269.79 88888.00 2015-11-30 10:05:23.413 334 15345.17 270.51 53269.79 88888.00 2015-11-30 10:05:23.913 334 15345.12 270.52 53269.66 88888.00 2015-11-30 10:05:24.413 334 15345.08 270.55 53269.55 88888.00 2015-11-30 10:05:24.913 334 15345.00 270.64 53269.55 88888.00 2015-11-30 10:05:25.413 334 15344.94 270.69 53269.53 88888.00 2015-11-30 10:05:25.913 334 15344.97 270.76 53269.55 88888.00 2015-11-30 10:05:26.413 334 15344.94 270.70 53269.56 88888.00 2015-11-30 10:05:26.913 334 15344.93 270.63 53269.62 88888.00 2015-11-30 10:05:27.413 334 15344.94 270.56 53269.61 88888.00 2015-11-30 10:05:27.913 334 15344.97 270.46 53269.55 88888.00 2015-11-30 10:05:28.413 334 15344.98 270.36 53269.46 88888.00 2015-11-30 10:05:28.913 334 15345.02 270.38 53269.38 88888.00 2015-11-30 10:05:29.413 334 15345.08 270.43 53269.28 88888.00 2015-11-30 10:05:29.913 334 15345.14 270.43 53269.24 88888.00 2015-11-30 10:05:30.413 334 15345.22 270.45 53269.21 88888.00 2015-11-30 10:05:30.913 334 15345.27 270.44 53269.12 88888.00 2015-11-30 10:05:31.413 334 15345.32 270.45 53269.11 88888.00 2015-11-30 10:05:31.913 334 15345.25 270.42 53269.10 88888.00 2015-11-30 10:05:32.413 334 15345.08 270.39 53269.08 88888.00 2015-11-30 10:05:32.913 334 15344.88 270.42 53269.07 88888.00 2015-11-30 10:05:33.413 334 15344.72 270.33 53269.11 88888.00 2015-11-30 10:05:33.913 334 15344.51 270.21 53269.17 88888.00 2015-11-30 10:05:34.413 334 15344.35 270.09 53269.24 88888.00 2015-11-30 10:05:34.913 334 15344.33 269.87 53269.30 88888.00 2015-11-30 10:05:35.413 334 15344.18 269.67 53269.32 88888.00 2015-11-30 10:05:35.913 334 15343.94 269.52 53269.23 88888.00 2015-11-30 10:05:36.413 334 15343.71 269.38 53269.12 88888.00 2015-11-30 10:05:36.913 334 15343.42 269.28 53269.07 88888.00 2015-11-30 10:05:37.413 334 15343.13 269.24 53269.06 88888.00 2015-11-30 10:05:37.913 334 15342.89 269.26 53269.12 88888.00 2015-11-30 10:05:38.413 334 15342.67 269.40 53269.24 88888.00 2015-11-30 10:05:38.913 334 15342.44 269.56 53269.35 88888.00 2015-11-30 10:05:39.413 334 15342.26 269.73 53269.38 88888.00 2015-11-30 10:05:39.913 334 15342.11 269.90 53269.51 88888.00 2015-11-30 10:05:40.413 334 15341.98 270.08 53269.65 88888.00 2015-11-30 10:05:40.913 334 15341.78 270.27 53269.82 88888.00 2015-11-30 10:05:41.413 334 15341.62 270.56 53269.98 88888.00 2015-11-30 10:05:41.913 334 15341.40 270.82 53270.15 88888.00 2015-11-30 10:05:42.413 334 15341.29 270.96 53270.23 88888.00 2015-11-30 10:05:42.913 334 15341.17 271.11 53270.38 88888.00 2015-11-30 10:05:43.413 334 15341.02 271.37 53270.54 88888.00 2015-11-30 10:05:43.913 334 15340.95 271.67 53270.75 88888.00 2015-11-30 10:05:44.413 334 15340.98 271.90 53270.97 88888.00 2015-11-30 10:05:44.913 334 15341.01 272.17 53271.11 88888.00 2015-11-30 10:05:45.413 334 15341.09 272.40 53271.21 88888.00 2015-11-30 10:05:45.913 334 15341.24 272.70 53271.41 88888.00 2015-11-30 10:05:46.413 334 15341.38 272.88 53271.62 88888.00 2015-11-30 10:05:46.913 334 15341.62 273.00 53271.81 88888.00 2015-11-30 10:05:47.413 334 15341.90 273.11 53271.99 88888.00 2015-11-30 10:05:47.913 334 15342.23 273.19 53272.22 88888.00 2015-11-30 10:05:48.413 334 15342.62 273.05 53272.41 88888.00 2015-11-30 10:05:48.913 334 15342.96 273.11 53272.49 88888.00 2015-11-30 10:05:49.413 334 15343.24 273.11 53272.63 88888.00 2015-11-30 10:05:49.913 334 15343.53 273.03 53272.74 88888.00 2015-11-30 10:05:50.413 334 15343.79 272.92 53272.83 88888.00 2015-11-30 10:05:50.913 334 15343.96 272.71 53272.95 88888.00 2015-11-30 10:05:51.413 334 15344.08 272.55 53273.05 88888.00 2015-11-30 10:05:51.913 334 15344.28 272.40 53273.07 88888.00 2015-11-30 10:05:52.413 334 15344.45 272.24 53273.09 88888.00 2015-11-30 10:05:52.913 334 15344.60 272.02 53273.10 88888.00 2015-11-30 10:05:53.413 334 15344.75 271.81 53273.02 88888.00 2015-11-30 10:05:53.913 334 15344.87 271.62 53273.04 88888.00 2015-11-30 10:05:54.413 334 15344.91 271.44 53273.01 88888.00 2015-11-30 10:05:54.913 334 15344.93 271.21 53272.89 88888.00 2015-11-30 10:05:55.413 334 15344.94 271.05 53272.76 88888.00 2015-11-30 10:05:55.913 334 15345.04 271.08 53272.77 88888.00 2015-11-30 10:05:56.413 334 15345.08 271.15 53272.86 88888.00 2015-11-30 10:05:56.913 334 15345.06 271.17 53272.86 88888.00 2015-11-30 10:05:57.413 334 15344.96 271.22 53272.77 88888.00 2015-11-30 10:05:57.913 334 15344.90 271.19 53272.81 88888.00 2015-11-30 10:05:58.413 334 15344.72 271.11 53272.81 88888.00 2015-11-30 10:05:58.913 334 15344.58 271.07 53272.79 88888.00 2015-11-30 10:05:59.413 334 15344.46 271.13 53272.81 88888.00 2015-11-30 10:05:59.913 334 15344.27 271.05 53272.78 88888.00 2015-11-30 10:06:00.413 334 15344.07 271.11 53272.75 88888.00 2015-11-30 10:06:00.913 334 15343.95 271.04 53272.69 88888.00 2015-11-30 10:06:01.413 334 15343.79 271.06 53272.71 88888.00 2015-11-30 10:06:01.913 334 15343.63 271.15 53272.63 88888.00 2015-11-30 10:06:02.413 334 15343.52 271.27 53272.66 88888.00 2015-11-30 10:06:02.913 334 15343.34 271.41 53272.70 88888.00 2015-11-30 10:06:03.413 334 15343.07 271.50 53272.74 88888.00 2015-11-30 10:06:03.913 334 15342.88 271.59 53272.84 88888.00 2015-11-30 10:06:04.413 334 15342.73 271.66 53272.89 88888.00 2015-11-30 10:06:04.913 334 15342.62 271.75 53272.90 88888.00 2015-11-30 10:06:05.413 334 15342.52 271.98 53273.01 88888.00 2015-11-30 10:06:05.913 334 15342.50 272.06 53273.05 88888.00 2015-11-30 10:06:06.413 334 15342.43 272.17 53273.09 88888.00 2015-11-30 10:06:06.913 334 15342.37 272.22 53273.09 88888.00 2015-11-30 10:06:07.413 334 15342.31 272.14 53273.14 88888.00 2015-11-30 10:06:07.913 334 15342.29 272.05 53273.22 88888.00 2015-11-30 10:06:08.413 334 15342.35 272.01 53273.33 88888.00 2015-11-30 10:06:08.913 334 15342.42 272.06 53273.42 88888.00 2015-11-30 10:06:09.413 334 15342.46 272.08 53273.45 88888.00 2015-11-30 10:06:09.913 334 15342.65 272.09 53273.48 88888.00 2015-11-30 10:06:10.413 334 15342.71 271.99 53273.57 88888.00 2015-11-30 10:06:10.913 334 15342.67 271.89 53273.67 88888.00 2015-11-30 10:06:11.413 334 15342.69 271.86 53273.78 88888.00 2015-11-30 10:06:11.913 334 15342.71 271.63 53273.86 88888.00 2015-11-30 10:06:12.413 334 15342.76 271.41 53273.89 88888.00 2015-11-30 10:06:12.913 334 15342.77 271.20 53273.89 88888.00 2015-11-30 10:06:13.413 334 15342.64 271.04 53273.88 88888.00 2015-11-30 10:06:13.913 334 15342.45 270.89 53274.01 88888.00 2015-11-30 10:06:14.413 334 15342.26 270.79 53274.14 88888.00 2015-11-30 10:06:14.913 334 15341.97 270.69 53274.17 88888.00 2015-11-30 10:06:15.413 334 15341.62 270.60 53274.22 88888.00 2015-11-30 10:06:15.913 334 15341.31 270.54 53274.31 88888.00 2015-11-30 10:06:16.413 334 15341.00 270.52 53274.45 88888.00 2015-11-30 10:06:16.913 334 15340.68 270.54 53274.54 88888.00 2015-11-30 10:06:17.413 334 15340.38 270.70 53274.65 88888.00 2015-11-30 10:06:17.913 334 15340.03 270.79 53274.77 88888.00 2015-11-30 10:06:18.413 334 15339.72 270.76 53274.79 88888.00 2015-11-30 10:06:18.913 334 15339.37 270.65 53274.75 88888.00 2015-11-30 10:06:19.413 334 15339.08 270.63 53274.76 88888.00 2015-11-30 10:06:19.913 334 15338.89 270.63 53274.76 88888.00 2015-11-30 10:06:20.413 334 15338.73 270.71 53274.71 88888.00 2015-11-30 10:06:20.913 334 15338.63 270.77 53274.69 88888.00 2015-11-30 10:06:21.413 334 15338.64 270.87 53274.64 88888.00 2015-11-30 10:06:21.913 334 15338.66 271.06 53274.54 88888.00 2015-11-30 10:06:22.413 334 15338.76 271.15 53274.42 88888.00 2015-11-30 10:06:22.913 334 15338.98 271.14 53274.30 88888.00 2015-11-30 10:06:23.413 334 15339.19 271.12 53274.15 88888.00 2015-11-30 10:06:23.913 334 15339.41 271.19 53273.94 88888.00 2015-11-30 10:06:24.413 334 15339.66 271.24 53273.74 88888.00 2015-11-30 10:06:24.913 334 15339.97 271.37 53273.54 88888.00 2015-11-30 10:06:25.413 334 15340.32 271.58 53273.24 88888.00 2015-11-30 10:06:25.913 334 15340.62 271.77 53273.06 88888.00 2015-11-30 10:06:26.413 334 15340.74 271.94 53272.87 88888.00 2015-11-30 10:06:26.913 334 15340.84 272.08 53272.79 88888.00 2015-11-30 10:06:27.404 334 15340.96 272.26 53272.63 88888.00 2015-11-30 10:06:27.904 334 15341.01 272.42 53272.49 88888.00 2015-11-30 10:06:28.404 334 15341.00 272.55 53272.45 88888.00 2015-11-30 10:06:28.904 334 15341.01 272.76 53272.33 88888.00 2015-11-30 10:06:29.404 334 15341.09 273.01 53272.22 88888.00 2015-11-30 10:06:29.904 334 15341.08 273.23 53272.08 88888.00 2015-11-30 10:06:30.404 334 15340.99 273.48 53271.97 88888.00 2015-11-30 10:06:30.904 334 15340.88 273.79 53271.94 88888.00 2015-11-30 10:06:31.404 334 15340.68 274.09 53272.01 88888.00 2015-11-30 10:06:31.904 334 15340.45 274.23 53272.20 88888.00 2015-11-30 10:06:32.404 334 15340.20 274.39 53272.34 88888.00 2015-11-30 10:06:32.904 334 15339.98 274.54 53272.47 88888.00 2015-11-30 10:06:33.404 334 15339.81 274.74 53272.66 88888.00 2015-11-30 10:06:33.904 334 15339.64 274.94 53272.82 88888.00 2015-11-30 10:06:34.404 334 15339.52 275.11 53272.90 88888.00 2015-11-30 10:06:34.904 334 15339.45 275.26 53273.01 88888.00 2015-11-30 10:06:35.404 334 15339.35 275.43 53273.14 88888.00 2015-11-30 10:06:35.904 334 15339.35 275.53 53273.27 88888.00 2015-11-30 10:06:36.404 334 15339.32 275.73 53273.36 88888.00 2015-11-30 10:06:36.904 334 15339.35 275.91 53273.44 88888.00 2015-11-30 10:06:37.404 334 15339.36 276.14 53273.39 88888.00 2015-11-30 10:06:37.904 334 15339.48 276.32 53273.38 88888.00 2015-11-30 10:06:38.404 334 15339.56 276.44 53273.47 88888.00 2015-11-30 10:06:38.904 334 15339.57 276.61 53273.58 88888.00 2015-11-30 10:06:39.404 334 15339.64 276.68 53273.65 88888.00 2015-11-30 10:06:39.904 334 15339.74 276.73 53273.67 88888.00 2015-11-30 10:06:40.404 334 15339.80 276.70 53273.72 88888.00 2015-11-30 10:06:40.904 334 15339.83 276.65 53273.87 88888.00 2015-11-30 10:06:41.404 334 15339.89 276.68 53273.91 88888.00 2015-11-30 10:06:41.904 334 15339.97 276.55 53273.94 88888.00 2015-11-30 10:06:42.404 334 15340.08 276.37 53273.98 88888.00 2015-11-30 10:06:42.904 334 15340.20 276.04 53273.95 88888.00 2015-11-30 10:06:43.404 334 15340.32 275.88 53273.84 88888.00 2015-11-30 10:06:43.904 334 15340.34 275.69 53273.71 88888.00 2015-11-30 10:06:44.404 334 15340.39 275.46 53273.56 88888.00 2015-11-30 10:06:44.904 334 15340.36 275.22 53273.39 88888.00 2015-11-30 10:06:45.404 334 15340.27 274.99 53273.36 88888.00 2015-11-30 10:06:45.904 334 15340.19 274.71 53273.33 88888.00 2015-11-30 10:06:46.404 334 15340.17 274.50 53273.27 88888.00 2015-11-30 10:06:46.904 334 15340.03 274.32 53273.17 88888.00 2015-11-30 10:06:47.404 334 15339.94 274.21 53273.07 88888.00 2015-11-30 10:06:47.904 334 15339.94 274.16 53273.03 88888.00 2015-11-30 10:06:48.404 334 15339.97 274.14 53273.01 88888.00 2015-11-30 10:06:48.904 334 15340.02 274.17 53273.09 88888.00 2015-11-30 10:06:49.404 334 15340.10 274.24 53273.16 88888.00 2015-11-30 10:06:49.904 334 15340.17 274.31 53273.24 88888.00 2015-11-30 10:06:50.404 334 15340.21 274.44 53273.33 88888.00 2015-11-30 10:06:50.904 334 15340.27 274.57 53273.49 88888.00 2015-11-30 10:06:51.404 334 15340.27 274.65 53273.56 88888.00 2015-11-30 10:06:51.904 334 15340.26 274.70 53273.65 88888.00 2015-11-30 10:06:52.404 334 15340.26 274.78 53273.77 88888.00 2015-11-30 10:06:52.904 334 15340.33 274.88 53273.88 88888.00 2015-11-30 10:06:53.404 334 15340.39 274.83 53273.91 88888.00 2015-11-30 10:06:53.904 334 15340.51 274.78 53273.97 88888.00 2015-11-30 10:06:54.404 334 15340.52 274.65 53274.00 88888.00 2015-11-30 10:06:54.904 334 15340.52 274.53 53274.01 88888.00 2015-11-30 10:06:55.404 334 15340.52 274.57 53273.85 88888.00 2015-11-30 10:06:55.904 334 15340.59 274.60 53273.67 88888.00 2015-11-30 10:06:56.404 334 15340.64 274.51 53273.65 88888.00 2015-11-30 10:06:56.904 334 15340.87 274.43 53273.60 88888.00 2015-11-30 10:06:57.404 334 15341.07 274.42 53273.53 88888.00 2015-11-30 10:06:57.904 334 15341.27 274.50 53273.46 88888.00 2015-11-30 10:06:58.404 334 15341.56 274.53 53273.45 88888.00 2015-11-30 10:06:58.904 334 15341.87 274.56 53273.28 88888.00 2015-11-30 10:06:59.404 334 15342.20 274.60 53273.13 88888.00 2015-11-30 10:06:59.904 334 15342.54 274.60 53272.94 88888.00 2015-11-30 10:07:00.404 334 15342.87 274.57 53272.78 88888.00 2015-11-30 10:07:00.904 334 15343.07 274.51 53272.66 88888.00 2015-11-30 10:07:01.404 334 15343.23 274.41 53272.46 88888.00 2015-11-30 10:07:01.904 334 15343.37 274.28 53272.22 88888.00 2015-11-30 10:07:02.404 334 15343.49 274.08 53272.02 88888.00 2015-11-30 10:07:02.904 334 15343.51 273.93 53271.76 88888.00 2015-11-30 10:07:03.404 334 15343.52 273.92 53271.60 88888.00 2015-11-30 10:07:03.904 334 15343.44 273.89 53271.42 88888.00 2015-11-30 10:07:04.404 334 15343.33 273.80 53271.19 88888.00 2015-11-30 10:07:04.904 334 15343.18 273.71 53271.00 88888.00 2015-11-30 10:07:05.404 334 15343.07 273.65 53270.82 88888.00 2015-11-30 10:07:05.904 334 15342.98 273.55 53270.55 88888.00 2015-11-30 10:07:06.404 334 15342.77 273.47 53270.36 88888.00 2015-11-30 10:07:06.904 334 15342.55 273.44 53270.15 88888.00 2015-11-30 10:07:07.404 334 15342.36 273.31 53270.02 88888.00 2015-11-30 10:07:07.904 334 15342.17 273.23 53269.92 88888.00 2015-11-30 10:07:08.404 334 15341.98 273.31 53269.72 88888.00 2015-11-30 10:07:08.904 334 15341.73 273.35 53269.52 88888.00 2015-11-30 10:07:09.404 334 15341.56 273.37 53269.48 88888.00 2015-11-30 10:07:09.904 334 15341.37 273.37 53269.46 88888.00 2015-11-30 10:07:10.404 334 15341.23 273.36 53269.52 88888.00 2015-11-30 10:07:10.904 334 15341.14 273.33 53269.55 88888.00 2015-11-30 10:07:11.404 334 15340.98 273.23 53269.54 88888.00 2015-11-30 10:07:11.904 334 15340.87 273.12 53269.48 88888.00 2015-11-30 10:07:12.404 334 15340.87 273.06 53269.50 88888.00 2015-11-30 10:07:12.904 334 15340.98 273.00 53269.51 88888.00 2015-11-30 10:07:13.404 334 15341.08 272.74 53269.47 88888.00 2015-11-30 10:07:13.904 334 15341.22 272.58 53269.41 88888.00 2015-11-30 10:07:14.404 334 15341.31 272.51 53269.35 88888.00 2015-11-30 10:07:14.904 334 15341.38 272.43 53269.26 88888.00 2015-11-30 10:07:15.404 334 15341.53 272.34 53269.18 88888.00 2015-11-30 10:07:15.904 334 15341.65 272.17 53269.17 88888.00 2015-11-30 10:07:16.404 334 15341.71 272.01 53269.21 88888.00 2015-11-30 10:07:16.904 334 15341.70 271.88 53269.22 88888.00 2015-11-30 10:07:17.404 334 15341.86 271.70 53269.17 88888.00 2015-11-30 10:07:17.904 334 15342.08 271.53 53269.15 88888.00 2015-11-30 10:07:18.404 334 15342.33 271.36 53269.11 88888.00 2015-11-30 10:07:18.904 334 15342.49 271.23 53268.95 88888.00 2015-11-30 10:07:19.404 334 15342.73 271.13 53268.87 88888.00 2015-11-30 10:07:19.904 334 15343.01 271.13 53268.81 88888.00 2015-11-30 10:07:20.404 334 15343.22 271.15 53268.74 88888.00 2015-11-30 10:07:20.904 334 15343.41 271.19 53268.64 88888.00 2015-11-30 10:07:21.404 334 15343.57 271.30 53268.58 88888.00 2015-11-30 10:07:21.904 334 15343.67 271.29 53268.62 88888.00 2015-11-30 10:07:22.404 334 15343.70 271.15 53268.60 88888.00 2015-11-30 10:07:22.904 334 15343.79 271.07 53268.55 88888.00 2015-11-30 10:07:23.404 334 15343.79 270.96 53268.53 88888.00 2015-11-30 10:07:23.904 334 15343.79 270.89 53268.52 88888.00 2015-11-30 10:07:24.404 334 15343.80 270.73 53268.47 88888.00 2015-11-30 10:07:24.904 334 15343.72 270.58 53268.39 88888.00 2015-11-30 10:07:25.404 334 15343.63 270.41 53268.29 88888.00 2015-11-30 10:07:25.904 334 15343.51 270.25 53268.19 88888.00 2015-11-30 10:07:26.404 334 15343.27 270.06 53268.11 88888.00 2015-11-30 10:07:26.904 334 15343.03 269.91 53268.03 88888.00 2015-11-30 10:07:27.404 334 15342.71 269.78 53267.95 88888.00 2015-11-30 10:07:27.904 334 15342.38 269.65 53267.85 88888.00 2015-11-30 10:07:28.404 334 15342.02 269.57 53267.82 88888.00 2015-11-30 10:07:28.904 334 15341.67 269.51 53267.78 88888.00 2015-11-30 10:07:29.404 334 15341.33 269.47 53267.79 88888.00 2015-11-30 10:07:29.904 334 15341.04 269.43 53267.84 88888.00 2015-11-30 10:07:30.404 334 15340.77 269.46 53267.85 88888.00 2015-11-30 10:07:30.904 334 15340.57 269.47 53267.78 88888.00 2015-11-30 10:07:31.404 334 15340.33 269.52 53267.77 88888.00 2015-11-30 10:07:31.904 334 15340.03 269.63 53267.71 88888.00 2015-11-30 10:07:32.404 334 15339.80 269.86 53267.61 88888.00 2015-11-30 10:07:32.904 334 15339.61 269.98 53267.56 88888.00 2015-11-30 10:07:33.404 334 15339.51 270.02 53267.50 88888.00 2015-11-30 10:07:33.904 334 15339.37 270.09 53267.49 88888.00 2015-11-30 10:07:34.404 334 15339.25 270.04 53267.39 88888.00 2015-11-30 10:07:34.904 334 15339.21 270.00 53267.28 88888.00 2015-11-30 10:07:35.404 334 15339.14 270.02 53267.21 88888.00 2015-11-30 10:07:35.904 334 15339.06 270.06 53267.16 88888.00 2015-11-30 10:07:36.404 334 15338.99 270.09 53267.04 88888.00 2015-11-30 10:07:36.904 334 15338.85 270.07 53266.95 88888.00 2015-11-30 10:07:37.404 334 15338.69 270.12 53266.83 88888.00 2015-11-30 10:07:37.904 334 15338.53 270.08 53266.68 88888.00 2015-11-30 10:07:38.404 334 15338.37 270.04 53266.51 88888.00 2015-11-30 10:07:38.904 334 15338.25 270.04 53266.33 88888.00 2015-11-30 10:07:39.404 334 15338.03 270.04 53266.23 88888.00 2015-11-30 10:07:39.904 334 15337.76 270.03 53266.21 88888.00 2015-11-30 10:07:40.404 334 15337.49 269.95 53266.20 88888.00 2015-11-30 10:07:40.904 334 15337.21 269.86 53266.17 88888.00 2015-11-30 10:07:41.404 334 15336.98 269.82 53266.09 88888.00 2015-11-30 10:07:41.904 334 15336.74 269.77 53266.02 88888.00 2015-11-30 10:07:42.404 334 15336.49 269.73 53265.98 88888.00 2015-11-30 10:07:42.904 334 15336.22 269.61 53265.94 88888.00 2015-11-30 10:07:43.404 334 15335.95 269.63 53265.85 88888.00 2015-11-30 10:07:43.904 334 15335.65 269.70 53265.71 88888.00 2015-11-30 10:07:44.404 334 15335.47 269.65 53265.73 88888.00 2015-11-30 10:07:44.904 334 15335.37 269.67 53265.70 88888.00 2015-11-30 10:07:45.404 334 15335.32 269.83 53265.70 88888.00 2015-11-30 10:07:45.904 334 15335.30 269.75 53265.76 88888.00 2015-11-30 10:07:46.404 334 15335.24 269.82 53265.82 88888.00 2015-11-30 10:07:46.904 334 15335.18 269.95 53265.91 88888.00 2015-11-30 10:07:47.404 334 15335.19 270.03 53265.94 88888.00 2015-11-30 10:07:47.904 334 15335.21 270.10 53266.01 88888.00 2015-11-30 10:07:48.404 334 15335.24 270.30 53265.98 88888.00 2015-11-30 10:07:48.904 334 15335.35 270.50 53265.94 88888.00 2015-11-30 10:07:49.404 334 15335.40 270.67 53265.94 88888.00 2015-11-30 10:07:49.904 334 15335.42 270.85 53265.99 88888.00 2015-11-30 10:07:50.404 334 15335.47 270.98 53265.97 88888.00 2015-11-30 10:07:50.904 334 15335.58 271.11 53265.98 88888.00 2015-11-30 10:07:51.404 334 15335.66 271.17 53266.03 88888.00 2015-11-30 10:07:51.904 334 15335.80 271.27 53266.11 88888.00 2015-11-30 10:07:52.404 334 15335.92 271.31 53266.20 88888.00 2015-11-30 10:07:52.904 334 15336.05 271.30 53266.31 88888.00 2015-11-30 10:07:53.404 334 15336.23 271.17 53266.42 88888.00 2015-11-30 10:07:53.904 334 15336.37 271.11 53266.44 88888.00 2015-11-30 10:07:54.404 334 15336.57 271.11 53266.38 88888.00 2015-11-30 10:07:54.904 334 15336.72 271.08 53266.32 88888.00 2015-11-30 10:07:55.404 334 15336.85 271.06 53266.30 88888.00 2015-11-30 10:07:55.904 334 15336.99 271.04 53266.21 88888.00 2015-11-30 10:07:56.404 334 15337.13 271.08 53266.02 88888.00 2015-11-30 10:07:56.904 334 15337.25 271.08 53265.90 88888.00 2015-11-30 10:07:57.404 334 15337.31 271.06 53265.83 88888.00 2015-11-30 10:07:57.904 334 15337.40 271.05 53265.74 88888.00 2015-11-30 10:07:58.404 334 15337.50 271.14 53265.64 88888.00 2015-11-30 10:07:58.904 334 15337.59 271.30 53265.48 88888.00 2015-11-30 10:07:59.404 334 15337.62 271.47 53265.36 88888.00 2015-11-30 10:07:59.904 334 15337.67 271.50 53265.24 88888.00 2015-11-30 10:08:00.404 334 15337.77 271.62 53265.10 88888.00 2015-11-30 10:08:00.904 334 15337.93 271.75 53265.03 88888.00 2015-11-30 10:08:01.404 334 15338.01 271.83 53264.92 88888.00 2015-11-30 10:08:01.904 334 15338.02 271.94 53264.89 88888.00 2015-11-30 10:08:02.404 334 15338.13 272.15 53264.80 88888.00 2015-11-30 10:08:02.904 334 15338.28 272.34 53264.69 88888.00 2015-11-30 10:08:03.404 334 15338.47 272.48 53264.53 88888.00 2015-11-30 10:08:03.904 334 15338.65 272.71 53264.37 88888.00 2015-11-30 10:08:04.404 334 15338.84 272.94 53264.20 88888.00 2015-11-30 10:08:04.904 334 15339.06 273.18 53264.08 88888.00 2015-11-30 10:08:05.404 334 15339.17 273.32 53263.83 88888.00 2015-11-30 10:08:05.904 334 15339.20 273.53 53263.74 88888.00 2015-11-30 10:08:06.404 334 15339.23 273.90 53263.75 88888.00 2015-11-30 10:08:06.904 334 15339.23 274.34 53263.74 88888.00 2015-11-30 10:08:07.404 334 15339.21 274.75 53263.74 88888.00 2015-11-30 10:08:07.904 334 15339.27 275.08 53263.74 88888.00 2015-11-30 10:08:08.404 334 15339.36 275.40 53263.72 88888.00 2015-11-30 10:08:08.904 334 15339.41 275.68 53263.67 88888.00 2015-11-30 10:08:09.404 334 15339.63 275.86 53263.67 88888.00 2015-11-30 10:08:09.904 334 15339.83 275.98 53263.67 88888.00 2015-11-30 10:08:10.404 334 15339.94 276.06 53263.62 88888.00 2015-11-30 10:08:10.904 334 15340.00 276.06 53263.58 88888.00 2015-11-30 10:08:11.404 334 15340.11 276.12 53263.58 88888.00 2015-11-30 10:08:11.904 334 15340.25 276.22 53263.59 88888.00 2015-11-30 10:08:12.404 334 15340.38 276.26 53263.47 88888.00 2015-11-30 10:08:12.904 334 15340.62 276.30 53263.35 88888.00 2015-11-30 10:08:13.404 334 15340.91 276.34 53263.31 88888.00 2015-11-30 10:08:13.904 334 15341.16 276.35 53263.30 88888.00 2015-11-30 10:08:14.404 334 15341.38 276.25 53263.34 88888.00 2015-11-30 10:08:14.904 334 15341.71 276.08 53263.33 88888.00 2015-11-30 10:08:15.404 334 15342.00 275.96 53263.38 88888.00 2015-11-30 10:08:15.904 334 15342.22 275.81 53263.36 88888.00 2015-11-30 10:08:16.404 334 15342.44 275.75 53263.36 88888.00 2015-11-30 10:08:16.904 334 15342.69 275.65 53263.43 88888.00 2015-11-30 10:08:17.404 334 15342.92 275.61 53263.47 88888.00 2015-11-30 10:08:17.904 334 15343.26 275.51 53263.54 88888.00 2015-11-30 10:08:18.404 334 15343.66 275.48 53263.59 88888.00 2015-11-30 10:08:18.904 334 15344.08 275.47 53263.58 88888.00 2015-11-30 10:08:19.404 334 15344.49 275.48 53263.60 88888.00 2015-11-30 10:08:19.904 334 15344.78 275.54 53263.63 88888.00 2015-11-30 10:08:20.404 334 15345.05 275.69 53263.70 88888.00 2015-11-30 10:08:20.904 334 15345.24 275.77 53263.74 88888.00 2015-11-30 10:08:21.404 334 15345.47 275.81 53263.75 88888.00 2015-11-30 10:08:21.904 334 15345.75 275.87 53263.88 88888.00 2015-11-30 10:08:22.404 334 15346.03 275.99 53263.99 88888.00 2015-11-30 10:08:22.904 334 15346.30 276.08 53264.15 88888.00 2015-11-30 10:08:23.404 334 15346.45 276.14 53264.33 88888.00 2015-11-30 10:08:23.904 334 15346.52 276.23 53264.50 88888.00 2015-11-30 10:08:24.404 334 15346.56 276.29 53264.70 88888.00 2015-11-30 10:08:24.904 334 15346.65 276.33 53264.82 88888.00 2015-11-30 10:08:25.404 334 15346.70 276.40 53265.00 88888.00 2015-11-30 10:08:25.904 334 15346.70 276.37 53265.18 88888.00 2015-11-30 10:08:26.404 334 15346.69 276.34 53265.34 88888.00 2015-11-30 10:08:26.904 334 15346.65 276.37 53265.50 88888.00 2015-11-30 10:08:27.404 334 15346.56 276.39 53265.62 88888.00 2015-11-30 10:08:27.904 334 15346.45 276.40 53265.74 88888.00 2015-11-30 10:08:28.404 334 15346.32 276.40 53265.84 88888.00 2015-11-30 10:08:28.904 334 15346.24 276.43 53265.95 88888.00 2015-11-30 10:08:29.404 334 15346.07 276.49 53266.04 88888.00 2015-11-30 10:08:29.904 334 15345.89 276.35 53266.08 88888.00 2015-11-30 10:08:30.404 334 15345.70 276.25 53266.05 88888.00 2015-11-30 10:08:30.904 334 15345.53 276.15 53266.03 88888.00 2015-11-30 10:08:31.404 334 15345.42 276.08 53266.02 88888.00 2015-11-30 10:08:31.904 334 15345.30 276.04 53266.02 88888.00 2015-11-30 10:08:32.404 334 15345.21 275.96 53266.05 88888.00 2015-11-30 10:08:32.904 334 15345.07 275.88 53266.19 88888.00 2015-11-30 10:08:33.404 334 15344.95 275.89 53266.13 88888.00 2015-11-30 10:08:33.904 334 15344.93 275.82 53266.10 88888.00 2015-11-30 10:08:34.404 334 15344.88 275.74 53266.05 88888.00 2015-11-30 10:08:34.904 334 15344.80 275.62 53266.00 88888.00 2015-11-30 10:08:35.404 334 15344.64 275.40 53266.03 88888.00 2015-11-30 10:08:35.904 334 15344.45 275.23 53266.08 88888.00 2015-11-30 10:08:36.404 334 15344.26 275.14 53266.07 88888.00 2015-11-30 10:08:36.904 334 15344.04 275.05 53266.09 88888.00 2015-11-30 10:08:37.404 334 15343.78 274.99 53266.05 88888.00 2015-11-30 10:08:37.904 334 15343.49 274.96 53266.02 88888.00 2015-11-30 10:08:38.404 334 15343.17 274.96 53266.01 88888.00 2015-11-30 10:08:38.904 334 15342.88 275.00 53265.87 88888.00 2015-11-30 10:08:39.404 334 15342.55 275.08 53265.76 88888.00 2015-11-30 10:08:39.904 334 15342.19 275.26 53265.71 88888.00 2015-11-30 10:08:40.404 334 15341.81 275.49 53265.70 88888.00 2015-11-30 10:08:40.904 334 15341.37 275.78 53265.58 88888.00 2015-11-30 10:08:41.404 334 15340.97 275.94 53265.62 88888.00 2015-11-30 10:08:41.904 334 15340.59 276.05 53265.68 88888.00 2015-11-30 10:08:42.404 334 15340.19 276.32 53265.65 88888.00 2015-11-30 10:08:42.904 334 15339.74 276.68 53265.72 88888.00 2015-11-30 10:08:43.404 334 15339.39 277.17 53265.68 88888.00 2015-11-30 10:08:43.904 334 15339.12 277.65 53265.70 88888.00 2015-11-30 10:08:44.404 334 15338.94 278.07 53265.68 88888.00 2015-11-30 10:08:44.904 334 15338.75 278.36 53265.71 88888.00 2015-11-30 10:08:45.404 334 15338.61 278.70 53265.76 88888.00 2015-11-30 10:08:45.904 334 15338.46 279.07 53265.80 88888.00 2015-11-30 10:08:46.404 334 15338.35 279.45 53265.85 88888.00 2015-11-30 10:08:46.904 334 15338.26 279.78 53266.01 88888.00 2015-11-30 10:08:47.404 334 15338.25 280.15 53266.22 88888.00 2015-11-30 10:08:47.904 334 15338.25 280.54 53266.41 88888.00 2015-11-30 10:08:48.404 334 15338.16 280.89 53266.61 88888.00 2015-11-30 10:08:48.904 334 15338.16 281.26 53266.81 88888.00 2015-11-30 10:08:49.404 334 15338.18 281.59 53267.10 88888.00 2015-11-30 10:08:49.904 334 15338.33 281.87 53267.47 88888.00 2015-11-30 10:08:50.404 334 15338.37 282.09 53267.85 88888.00 2015-11-30 10:08:50.904 334 15338.46 282.36 53268.17 88888.00 2015-11-30 10:08:51.404 334 15338.57 282.55 53268.59 88888.00 2015-11-30 10:08:51.904 334 15338.73 282.74 53268.96 88888.00 2015-11-30 10:08:52.404 334 15338.89 282.81 53269.34 88888.00 2015-11-30 10:08:52.904 334 15339.09 282.86 53269.68 88888.00 2015-11-30 10:08:53.404 334 15339.26 282.89 53270.00 88888.00 2015-11-30 10:08:53.904 334 15339.41 282.89 53270.31 88888.00 2015-11-30 10:08:54.404 334 15339.56 282.72 53270.63 88888.00 2015-11-30 10:08:54.904 334 15339.70 282.46 53270.94 88888.00 2015-11-30 10:08:55.404 334 15339.90 282.26 53271.24 88888.00 2015-11-30 10:08:55.904 334 15340.11 282.11 53271.43 88888.00 2015-11-30 10:08:56.404 334 15340.30 282.03 53271.64 88888.00 2015-11-30 10:08:56.904 334 15340.44 281.93 53271.75 88888.00 2015-11-30 10:08:57.404 334 15340.51 281.86 53271.82 88888.00 2015-11-30 10:08:57.904 334 15340.53 281.76 53271.89 88888.00 2015-11-30 10:08:58.404 334 15340.54 281.62 53271.97 88888.00 2015-11-30 10:08:58.904 334 15340.48 281.50 53272.06 88888.00 2015-11-30 10:08:59.404 334 15340.43 281.30 53272.22 88888.00 2015-11-30 10:08:59.904 334 15340.34 281.02 53272.34 88888.00 2015-11-30 10:09:00.404 334 15340.26 280.78 53272.27 88888.00 2015-11-30 10:09:00.904 334 15340.12 280.58 53272.30 88888.00 2015-11-30 10:09:01.404 334 15340.00 280.32 53272.34 88888.00 2015-11-30 10:09:01.904 334 15339.91 280.13 53272.30 88888.00 2015-11-30 10:09:02.404 334 15339.76 279.94 53272.24 88888.00 2015-11-30 10:09:02.904 334 15339.60 279.86 53272.14 88888.00 2015-11-30 10:09:03.404 334 15339.46 279.66 53272.04 88888.00 2015-11-30 10:09:03.904 334 15339.36 279.41 53271.93 88888.00 2015-11-30 10:09:04.404 334 15339.11 279.27 53271.89 88888.00 2015-11-30 10:09:04.904 334 15338.88 279.14 53271.87 88888.00 2015-11-30 10:09:05.404 334 15338.64 279.08 53271.88 88888.00 2015-11-30 10:09:05.904 334 15338.47 278.99 53271.90 88888.00 2015-11-30 10:09:06.404 334 15338.38 278.93 53271.90 88888.00 2015-11-30 10:09:06.904 334 15338.30 278.90 53271.90 88888.00 2015-11-30 10:09:07.404 334 15338.24 278.90 53271.87 88888.00 2015-11-30 10:09:07.904 334 15338.17 278.91 53271.83 88888.00 2015-11-30 10:09:08.404 334 15338.08 278.97 53271.73 88888.00 2015-11-30 10:09:08.904 334 15337.95 279.01 53271.66 88888.00 2015-11-30 10:09:09.404 334 15337.76 279.07 53271.59 88888.00 2015-11-30 10:09:09.904 334 15337.61 279.14 53271.47 88888.00 2015-11-30 10:09:10.404 334 15337.48 279.19 53271.44 88888.00 2015-11-30 10:09:10.904 334 15337.27 279.24 53271.45 88888.00 2015-11-30 10:09:11.404 334 15337.07 279.24 53271.47 88888.00 2015-11-30 10:09:11.904 334 15336.94 279.23 53271.48 88888.00 2015-11-30 10:09:12.404 334 15336.84 279.23 53271.52 88888.00 2015-11-30 10:09:12.904 334 15336.80 279.20 53271.48 88888.00 2015-11-30 10:09:13.404 334 15336.80 279.28 53271.34 88888.00 2015-11-30 10:09:13.904 334 15336.77 279.45 53271.08 88888.00 2015-11-30 10:09:14.404 334 15336.71 279.50 53270.82 88888.00 2015-11-30 10:09:14.904 334 15336.74 279.57 53270.71 88888.00 2015-11-30 10:09:15.404 334 15336.76 279.62 53270.56 88888.00 2015-11-30 10:09:15.904 334 15336.72 279.68 53270.38 88888.00 2015-11-30 10:09:16.404 334 15336.72 279.64 53270.20 88888.00 2015-11-30 10:09:16.904 334 15336.66 279.45 53270.05 88888.00 2015-11-30 10:09:17.404 334 15336.53 279.27 53269.91 88888.00 2015-11-30 10:09:17.904 334 15336.39 279.28 53269.73 88888.00 2015-11-30 10:09:18.404 334 15336.20 279.26 53269.57 88888.00 2015-11-30 10:09:18.904 334 15336.03 279.32 53269.40 88888.00 2015-11-30 10:09:19.404 334 15335.83 279.37 53269.21 88888.00 2015-11-30 10:09:19.904 334 15335.60 279.48 53269.04 88888.00 2015-11-30 10:09:20.404 334 15335.32 279.58 53268.90 88888.00 2015-11-30 10:09:20.904 334 15335.00 279.48 53268.76 88888.00 2015-11-30 10:09:21.404 334 15334.71 279.31 53268.58 88888.00 2015-11-30 10:09:21.904 334 15334.42 279.17 53268.39 88888.00 2015-11-30 10:09:22.404 334 15334.04 279.07 53268.27 88888.00 2015-11-30 10:09:22.904 334 15333.64 279.00 53268.20 88888.00 2015-11-30 10:09:23.404 334 15333.27 278.98 53268.15 88888.00 2015-11-30 10:09:23.904 334 15332.83 278.96 53268.09 88888.00 2015-11-30 10:09:24.404 334 15332.31 278.90 53268.06 88888.00 2015-11-30 10:09:24.904 334 15331.85 278.88 53268.00 88888.00 2015-11-30 10:09:25.404 334 15331.34 278.82 53267.97 88888.00 2015-11-30 10:09:25.904 334 15330.96 278.84 53267.93 88888.00 2015-11-30 10:09:26.404 334 15330.56 278.83 53267.86 88888.00 2015-11-30 10:09:26.904 334 15330.28 278.68 53267.79 88888.00 2015-11-30 10:09:27.404 334 15329.97 278.54 53267.62 88888.00 2015-11-30 10:09:27.904 334 15329.76 278.34 53267.58 88888.00 2015-11-30 10:09:28.404 334 15329.62 278.11 53267.56 88888.00 2015-11-30 10:09:28.904 334 15329.48 277.93 53267.47 88888.00 2015-11-30 10:09:29.404 334 15329.31 277.87 53267.44 88888.00 2015-11-30 10:09:29.904 334 15329.18 277.77 53267.45 88888.00 2015-11-30 10:09:30.404 334 15329.03 277.55 53267.34 88888.00 2015-11-30 10:09:30.904 334 15328.81 277.36 53267.20 88888.00 2015-11-30 10:09:31.404 334 15328.62 277.12 53267.01 88888.00 2015-11-30 10:09:31.904 334 15328.38 276.92 53266.86 88888.00 2015-11-30 10:09:32.404 334 15328.15 276.82 53266.83 88888.00 2015-11-30 10:09:32.904 334 15328.03 276.72 53266.71 88888.00 2015-11-30 10:09:33.404 334 15327.93 276.51 53266.51 88888.00 2015-11-30 10:09:33.904 334 15327.82 276.33 53266.42 88888.00 2015-11-30 10:09:34.404 334 15327.68 276.20 53266.32 88888.00 2015-11-30 10:09:34.904 334 15327.53 276.15 53266.23 88888.00 2015-11-30 10:09:35.404 334 15327.41 275.95 53266.09 88888.00 2015-11-30 10:09:35.904 334 15327.22 275.59 53265.98 88888.00 2015-11-30 10:09:36.404 334 15326.88 275.31 53265.89 88888.00 2015-11-30 10:09:36.904 334 15326.58 275.00 53265.82 88888.00 2015-11-30 10:09:37.404 334 15326.32 274.75 53265.65 88888.00 2015-11-30 10:09:37.904 334 15326.09 274.65 53265.43 88888.00 2015-11-30 10:09:38.404 334 15325.89 274.39 53265.21 88888.00 2015-11-30 10:09:38.904 334 15325.76 274.06 53265.00 88888.00 2015-11-30 10:09:39.404 334 15325.67 273.73 53264.81 88888.00 2015-11-30 10:09:39.904 334 15325.47 273.52 53264.55 88888.00 2015-11-30 10:09:40.404 334 15325.37 273.21 53264.26 88888.00 2015-11-30 10:09:40.904 334 15325.23 272.85 53264.02 88888.00 2015-11-30 10:09:41.404 334 15325.15 272.62 53263.86 88888.00 2015-11-30 10:09:41.904 334 15325.15 272.37 53263.69 88888.00 2015-11-30 10:09:42.404 334 15325.02 272.15 53263.43 88888.00 2015-11-30 10:09:42.904 334 15324.97 271.91 53263.22 88888.00 2015-11-30 10:09:43.404 334 15324.93 271.81 53263.02 88888.00 2015-11-30 10:09:43.904 334 15324.83 271.71 53262.83 88888.00 2015-11-30 10:09:44.404 334 15324.69 271.57 53262.69 88888.00 2015-11-30 10:09:44.904 334 15324.51 271.49 53262.56 88888.00 2015-11-30 10:09:45.404 334 15324.25 271.36 53262.40 88888.00 2015-11-30 10:09:45.904 334 15323.99 271.07 53262.20 88888.00 2015-11-30 10:09:46.404 334 15323.66 270.94 53261.99 88888.00 2015-11-30 10:09:46.904 334 15323.35 270.90 53261.82 88888.00 2015-11-30 10:09:47.404 334 15323.06 270.71 53261.77 88888.00 2015-11-30 10:09:47.904 334 15322.82 270.56 53261.65 88888.00 2015-11-30 10:09:48.404 334 15322.54 270.43 53261.60 88888.00 2015-11-30 10:09:48.904 334 15322.31 270.33 53261.59 88888.00 2015-11-30 10:09:49.404 334 15322.08 270.24 53261.52 88888.00 2015-11-30 10:09:49.904 334 15321.99 270.17 53261.41 88888.00 2015-11-30 10:09:50.404 334 15321.81 270.06 53261.30 88888.00 2015-11-30 10:09:50.904 334 15321.71 270.02 53261.16 88888.00 2015-11-30 10:09:51.404 334 15321.60 269.93 53261.04 88888.00 2015-11-30 10:09:51.904 334 15321.44 269.82 53260.88 88888.00 2015-11-30 10:09:52.404 334 15321.29 269.64 53260.78 88888.00 2015-11-30 10:09:52.904 334 15321.17 269.50 53260.68 88888.00 2015-11-30 10:09:53.404 334 15321.08 269.37 53260.59 88888.00 2015-11-30 10:09:53.904 334 15320.97 269.24 53260.51 88888.00 2015-11-30 10:09:54.404 334 15320.79 269.24 53260.43 88888.00 2015-11-30 10:09:54.904 334 15320.61 269.28 53260.30 88888.00 2015-11-30 10:09:55.404 334 15320.43 269.16 53260.25 88888.00 2015-11-30 10:09:55.904 334 15320.21 269.02 53260.10 88888.00 2015-11-30 10:09:56.404 334 15319.95 268.90 53259.89 88888.00 2015-11-30 10:09:56.904 334 15319.71 268.86 53259.67 88888.00 2015-11-30 10:09:57.404 334 15319.46 268.81 53259.52 88888.00 2015-11-30 10:09:57.904 334 15319.26 268.79 53259.48 88888.00 2015-11-30 10:09:58.404 334 15319.09 268.83 53259.42 88888.00 2015-11-30 10:09:58.904 334 15318.85 268.92 53259.23 88888.00 2015-11-30 10:09:59.404 334 15318.60 268.95 53259.13 88888.00 2015-11-30 10:09:59.904 334 15318.37 269.04 53259.04 88888.00 2015-11-30 10:10:00.404 334 15318.20 269.09 53258.91 88888.00 2015-11-30 10:10:00.904 334 15318.08 269.22 53258.75 88888.00 2015-11-30 10:10:01.404 334 15317.97 269.34 53258.70 88888.00 2015-11-30 10:10:01.904 334 15317.92 269.42 53258.52 88888.00 2015-11-30 10:10:02.404 334 15317.86 269.54 53258.38 88888.00 2015-11-30 10:10:02.904 334 15317.76 269.70 53258.27 88888.00 2015-11-30 10:10:03.404 334 15317.57 269.92 53258.14 88888.00 2015-11-30 10:10:03.904 334 15317.46 270.11 53258.09 88888.00 2015-11-30 10:10:04.404 334 15317.26 270.25 53257.98 88888.00 2015-11-30 10:10:04.904 334 15317.10 270.39 53257.86 88888.00 2015-11-30 10:10:05.404 334 15317.00 270.49 53257.85 88888.00 2015-11-30 10:10:05.904 334 15316.86 270.58 53257.77 88888.00 2015-11-30 10:10:06.404 334 15316.82 270.64 53257.78 88888.00 2015-11-30 10:10:06.904 334 15316.69 270.67 53257.82 88888.00 2015-11-30 10:10:07.404 334 15316.54 270.80 53257.84 88888.00 2015-11-30 10:10:07.904 334 15316.42 270.86 53257.93 88888.00 2015-11-30 10:10:08.404 334 15316.23 270.94 53257.97 88888.00 2015-11-30 10:10:08.904 334 15316.11 271.06 53257.96 88888.00 2015-11-30 10:10:09.404 334 15315.97 271.21 53257.93 88888.00 2015-11-30 10:10:09.904 334 15315.88 271.30 53257.86 88888.00 2015-11-30 10:10:10.404 334 15315.84 271.42 53257.83 88888.00 2015-11-30 10:10:10.904 334 15315.80 271.70 53257.76 88888.00 2015-11-30 10:10:11.404 334 15315.76 271.94 53257.69 88888.00 2015-11-30 10:10:11.904 334 15315.66 272.15 53257.67 88888.00 2015-11-30 10:10:12.404 334 15315.54 272.32 53257.72 88888.00 2015-11-30 10:10:12.904 334 15315.45 272.29 53257.72 88888.00 2015-11-30 10:10:13.404 334 15315.39 272.29 53257.66 88888.00 2015-11-30 10:10:13.904 334 15315.34 272.41 53257.63 88888.00 2015-11-30 10:10:14.404 334 15315.33 272.48 53257.57 88888.00 2015-11-30 10:10:14.904 334 15315.25 272.53 53257.48 88888.00 2015-11-30 10:10:15.404 334 15315.18 272.49 53257.37 88888.00 2015-11-30 10:10:15.904 334 15315.11 272.45 53257.23 88888.00 2015-11-30 10:10:16.404 334 15315.01 272.46 53257.09 88888.00 2015-11-30 10:10:16.904 334 15314.97 272.46 53256.92 88888.00 2015-11-30 10:10:17.404 334 15314.88 272.45 53256.71 88888.00 2015-11-30 10:10:17.904 334 15314.77 272.42 53256.58 88888.00 2015-11-30 10:10:18.404 334 15314.69 272.45 53256.41 88888.00 2015-11-30 10:10:18.904 334 15314.65 272.52 53256.22 88888.00 2015-11-30 10:10:19.404 334 15314.62 272.54 53256.15 88888.00 2015-11-30 10:10:19.904 334 15314.58 272.53 53256.06 88888.00 2015-11-30 10:10:20.404 334 15314.53 272.58 53255.93 88888.00 2015-11-30 10:10:20.904 334 15314.43 272.62 53255.85 88888.00 2015-11-30 10:10:21.404 334 15314.41 272.69 53255.82 88888.00 2015-11-30 10:10:21.904 334 15314.40 272.80 53255.81 88888.00 2015-11-30 10:10:22.404 334 15314.44 273.07 53255.74 88888.00 2015-11-30 10:10:22.904 334 15314.42 273.24 53255.75 88888.00 2015-11-30 10:10:23.404 334 15314.43 273.33 53255.76 88888.00 2015-11-30 10:10:23.904 334 15314.46 273.44 53255.76 88888.00 2015-11-30 10:10:24.404 334 15314.47 273.47 53255.84 88888.00 2015-11-30 10:10:24.904 334 15314.49 273.58 53255.85 88888.00 2015-11-30 10:10:25.404 334 15314.59 273.74 53255.85 88888.00 2015-11-30 10:10:25.904 334 15314.67 273.69 53255.76 88888.00 2015-11-30 10:10:26.404 334 15314.74 273.72 53255.67 88888.00 2015-11-30 10:10:26.904 334 15314.87 273.86 53255.54 88888.00 2015-11-30 10:10:27.404 334 15315.01 274.01 53255.47 88888.00 2015-11-30 10:10:27.904 334 15315.14 274.18 53255.41 88888.00 2015-11-30 10:10:28.404 334 15315.37 274.33 53255.27 88888.00 2015-11-30 10:10:28.904 334 15315.50 274.56 53255.25 88888.00 2015-11-30 10:10:29.404 334 15315.68 274.69 53255.27 88888.00 2015-11-30 10:10:29.904 334 15315.87 274.77 53255.29 88888.00 2015-11-30 10:10:30.404 334 15316.06 274.79 53255.30 88888.00 2015-11-30 10:10:30.904 334 15316.27 274.83 53255.43 88888.00 2015-11-30 10:10:31.404 334 15316.37 274.91 53255.49 88888.00 2015-11-30 10:10:31.904 334 15316.38 274.85 53255.49 88888.00 2015-11-30 10:10:32.404 334 15316.38 274.67 53255.41 88888.00 2015-11-30 10:10:32.904 334 15316.39 274.61 53255.33 88888.00 2015-11-30 10:10:33.404 334 15316.40 274.64 53255.29 88888.00 2015-11-30 10:10:33.904 334 15316.39 274.62 53255.24 88888.00 2015-11-30 10:10:34.404 334 15316.42 274.66 53255.19 88888.00 2015-11-30 10:10:34.904 334 15316.37 274.75 53255.19 88888.00 2015-11-30 10:10:35.404 334 15316.36 274.83 53255.20 88888.00 2015-11-30 10:10:35.904 334 15316.34 274.87 53255.17 88888.00 2015-11-30 10:10:36.404 334 15316.27 274.92 53255.10 88888.00 2015-11-30 10:10:36.904 334 15316.19 274.94 53255.06 88888.00 2015-11-30 10:10:37.404 334 15316.16 274.92 53255.04 88888.00 2015-11-30 10:10:37.904 334 15316.11 274.93 53255.04 88888.00 2015-11-30 10:10:38.404 334 15316.00 275.00 53255.07 88888.00 2015-11-30 10:10:38.904 334 15315.80 274.99 53255.06 88888.00 2015-11-30 10:10:39.404 334 15315.54 274.92 53255.00 88888.00 2015-11-30 10:10:39.904 334 15315.19 274.92 53254.89 88888.00 2015-11-30 10:10:40.404 334 15314.86 274.88 53254.80 88888.00 2015-11-30 10:10:40.904 334 15314.60 274.76 53254.76 88888.00 2015-11-30 10:10:41.404 334 15314.39 274.67 53254.67 88888.00 2015-11-30 10:10:41.904 334 15314.17 274.64 53254.56 88888.00 2015-11-30 10:10:42.404 334 15314.06 274.56 53254.50 88888.00 2015-11-30 10:10:42.904 334 15313.90 274.45 53254.42 88888.00 2015-11-30 10:10:43.404 334 15313.72 274.25 53254.34 88888.00 2015-11-30 10:10:43.904 334 15313.66 274.04 53254.26 88888.00 2015-11-30 10:10:44.404 334 15313.50 273.92 53254.23 88888.00 2015-11-30 10:10:44.904 334 15313.31 273.88 53254.21 88888.00 2015-11-30 10:10:45.404 334 15313.21 273.88 53254.13 88888.00 2015-11-30 10:10:45.904 334 15313.07 273.83 53254.08 88888.00 2015-11-30 10:10:46.404 334 15312.87 273.82 53254.02 88888.00 2015-11-30 10:10:46.904 334 15312.68 273.81 53253.92 88888.00 2015-11-30 10:10:47.404 334 15312.56 273.76 53253.90 88888.00 2015-11-30 10:10:47.904 334 15312.43 273.80 53253.94 88888.00 2015-11-30 10:10:48.404 334 15312.40 273.88 53253.96 88888.00 2015-11-30 10:10:48.904 334 15312.26 273.96 53253.91 88888.00 2015-11-30 10:10:49.404 334 15312.12 274.07 53253.93 88888.00 2015-11-30 10:10:49.904 334 15311.88 274.10 53254.06 88888.00 2015-11-30 10:10:50.404 334 15311.75 274.21 53254.16 88888.00 2015-11-30 10:10:50.904 334 15311.64 274.39 53254.27 88888.00 2015-11-30 10:10:51.404 334 15311.66 274.57 53254.48 88888.00 2015-11-30 10:10:51.904 334 15311.68 274.71 53254.63 88888.00 2015-11-30 10:10:52.404 334 15311.66 274.85 53254.73 88888.00 2015-11-30 10:10:52.904 334 15311.62 274.99 53254.86 88888.00 2015-11-30 10:10:53.404 334 15311.58 275.17 53254.94 88888.00 2015-11-30 10:10:53.904 334 15311.50 275.43 53255.04 88888.00 2015-11-30 10:10:54.404 334 15311.60 275.57 53255.17 88888.00 2015-11-30 10:10:54.904 334 15311.64 275.59 53255.31 88888.00 2015-11-30 10:10:55.404 334 15311.69 275.51 53255.42 88888.00 2015-11-30 10:10:55.904 334 15311.68 275.47 53255.51 88888.00 2015-11-30 10:10:56.404 334 15311.66 275.48 53255.57 88888.00 2015-11-30 10:10:56.904 334 15311.75 275.52 53255.70 88888.00 2015-11-30 10:10:57.404 334 15311.90 275.49 53255.88 88888.00 2015-11-30 10:10:57.904 334 15312.05 275.47 53256.06 88888.00 2015-11-30 10:10:58.404 334 15312.24 275.51 53256.16 88888.00 2015-11-30 10:10:58.904 334 15312.57 275.56 53256.27 88888.00 2015-11-30 10:10:59.404 334 15312.98 275.61 53256.46 88888.00 2015-11-30 10:10:59.904 334 15313.35 275.63 53256.61 88888.00 2015-11-30 10:11:00.404 334 15313.66 275.65 53256.73 88888.00 2015-11-30 10:11:00.904 334 15313.89 275.66 53256.84 88888.00 2015-11-30 10:11:01.404 334 15314.17 275.69 53256.92 88888.00 2015-11-30 10:11:01.904 334 15314.48 275.73 53257.01 88888.00 2015-11-30 10:11:02.405 334 15314.76 275.83 53257.10 88888.00 2015-11-30 10:11:02.905 334 15314.97 275.88 53257.18 88888.00 2015-11-30 10:11:03.405 334 15315.16 276.00 53257.10 88888.00 2015-11-30 10:11:03.905 334 15315.33 276.05 53257.07 88888.00 2015-11-30 10:11:04.405 334 15315.51 276.03 53257.07 88888.00 2015-11-30 10:11:04.905 334 15315.68 275.96 53257.03 88888.00 2015-11-30 10:11:05.405 334 15315.80 276.00 53256.98 88888.00 2015-11-30 10:11:05.905 334 15315.80 276.06 53257.10 88888.00 2015-11-30 10:11:06.405 334 15315.94 276.15 53257.17 88888.00 2015-11-30 10:11:06.905 334 15316.07 276.24 53257.31 88888.00 2015-11-30 10:11:07.405 334 15316.18 276.30 53257.41 88888.00 2015-11-30 10:11:07.905 334 15316.29 276.43 53257.59 88888.00 2015-11-30 10:11:08.405 334 15316.36 276.60 53257.68 88888.00 2015-11-30 10:11:08.905 334 15316.50 276.70 53257.73 88888.00 2015-11-30 10:11:09.405 334 15316.63 276.77 53257.76 88888.00 2015-11-30 10:11:09.905 334 15316.83 276.81 53257.81 88888.00 2015-11-30 10:11:10.405 334 15317.03 276.84 53257.89 88888.00 2015-11-30 10:11:10.905 334 15317.31 276.70 53257.88 88888.00 2015-11-30 10:11:11.405 334 15317.58 276.50 53257.96 88888.00 2015-11-30 10:11:11.905 334 15317.87 276.43 53257.98 88888.00 2015-11-30 10:11:12.405 334 15318.14 276.46 53257.94 88888.00 2015-11-30 10:11:12.905 334 15318.44 276.38 53257.87 88888.00 2015-11-30 10:11:13.405 334 15318.76 276.26 53257.82 88888.00 2015-11-30 10:11:13.905 334 15319.08 276.12 53257.71 88888.00 2015-11-30 10:11:14.405 334 15319.32 275.85 53257.59 88888.00 2015-11-30 10:11:14.905 334 15319.59 275.63 53257.49 88888.00 2015-11-30 10:11:15.405 334 15319.93 275.52 53257.43 88888.00 2015-11-30 10:11:15.905 334 15320.28 275.42 53257.32 88888.00 2015-11-30 10:11:16.405 334 15320.70 275.38 53257.14 88888.00 2015-11-30 10:11:16.905 334 15321.21 275.37 53256.93 88888.00 2015-11-30 10:11:17.405 334 15321.66 275.40 53256.84 88888.00 2015-11-30 10:11:17.905 334 15322.14 275.47 53256.74 88888.00 2015-11-30 10:11:18.405 334 15322.57 275.63 53256.65 88888.00 2015-11-30 10:11:18.905 334 15323.06 275.72 53256.60 88888.00 2015-11-30 10:11:19.405 334 15323.61 275.79 53256.61 88888.00 2015-11-30 10:11:19.905 334 15324.14 275.98 53256.58 88888.00 2015-11-30 10:11:20.405 334 15324.66 276.29 53256.55 88888.00 2015-11-30 10:11:20.905 334 15325.11 276.52 53256.61 88888.00 2015-11-30 10:11:21.405 334 15325.60 276.76 53256.64 88888.00 2015-11-30 10:11:21.905 334 15326.06 276.96 53256.68 88888.00 2015-11-30 10:11:22.405 334 15326.53 277.06 53256.71 88888.00 2015-11-30 10:11:22.905 334 15326.97 277.20 53256.76 88888.00 2015-11-30 10:11:23.405 334 15327.51 277.43 53256.78 88888.00 2015-11-30 10:11:23.905 334 15328.02 277.60 53256.84 88888.00 2015-11-30 10:11:24.405 334 15328.53 277.82 53256.93 88888.00 2015-11-30 10:11:24.905 334 15329.07 277.97 53257.02 88888.00 2015-11-30 10:11:25.405 334 15329.57 278.03 53257.13 88888.00 2015-11-30 10:11:25.905 334 15329.94 278.05 53257.16 88888.00 2015-11-30 10:11:26.405 334 15330.30 278.05 53257.14 88888.00 2015-11-30 10:11:26.905 334 15330.62 277.89 53257.20 88888.00 2015-11-30 10:11:27.405 334 15330.84 277.78 53257.23 88888.00 2015-11-30 10:11:27.905 334 15331.01 277.71 53257.23 88888.00 2015-11-30 10:11:28.405 334 15331.02 277.61 53257.28 88888.00 2015-11-30 10:11:28.905 334 15331.06 277.46 53257.23 88888.00 2015-11-30 10:11:29.405 334 15331.07 277.27 53257.24 88888.00 2015-11-30 10:11:29.905 334 15331.01 277.08 53257.28 88888.00 2015-11-30 10:11:30.405 334 15330.95 276.94 53257.33 88888.00 2015-11-30 10:11:30.905 334 15330.85 276.84 53257.38 88888.00 2015-11-30 10:11:31.405 334 15330.73 276.68 53257.46 88888.00 2015-11-30 10:11:31.905 334 15330.62 276.49 53257.47 88888.00 2015-11-30 10:11:32.405 334 15330.52 276.39 53257.48 88888.00 2015-11-30 10:11:32.905 334 15330.53 276.42 53257.51 88888.00 2015-11-30 10:11:33.405 334 15330.40 276.51 53257.55 88888.00 2015-11-30 10:11:33.905 334 15330.32 276.58 53257.57 88888.00 2015-11-30 10:11:34.405 334 15330.29 276.78 53257.68 88888.00 2015-11-30 10:11:34.905 334 15330.30 276.96 53257.81 88888.00 2015-11-30 10:11:35.405 334 15330.40 277.17 53257.90 88888.00 2015-11-30 10:11:35.905 334 15330.49 277.36 53257.99 88888.00 2015-11-30 10:11:36.405 334 15330.52 277.41 53258.07 88888.00 2015-11-30 10:11:36.905 334 15330.66 277.53 53258.12 88888.00 2015-11-30 10:11:37.405 334 15330.87 277.71 53258.14 88888.00 2015-11-30 10:11:37.905 334 15330.95 277.87 53258.27 88888.00 2015-11-30 10:11:38.405 334 15330.96 278.16 53258.39 88888.00 2015-11-30 10:11:38.905 334 15331.02 278.39 53258.50 88888.00 2015-11-30 10:11:39.405 334 15331.06 278.47 53258.57 88888.00 2015-11-30 10:11:39.905 334 15331.05 278.68 53258.56 88888.00 2015-11-30 10:11:40.405 334 15331.07 278.72 53258.64 88888.00 2015-11-30 10:11:40.905 334 15331.16 278.74 53258.73 88888.00 2015-11-30 10:11:41.405 334 15331.24 278.72 53258.70 88888.00 2015-11-30 10:11:41.905 334 15331.38 278.81 53258.66 88888.00 2015-11-30 10:11:42.405 334 15331.50 278.92 53258.67 88888.00 2015-11-30 10:11:42.905 334 15331.68 279.07 53258.62 88888.00 2015-11-30 10:11:43.405 334 15331.79 279.17 53258.66 88888.00 2015-11-30 10:11:43.905 334 15331.83 279.36 53258.77 88888.00 2015-11-30 10:11:44.405 334 15331.86 279.50 53258.82 88888.00 2015-11-30 10:11:44.905 334 15331.88 279.50 53258.87 88888.00 2015-11-30 10:11:45.405 334 15331.89 279.38 53258.90 88888.00 2015-11-30 10:11:45.905 334 15331.89 279.32 53258.99 88888.00 2015-11-30 10:11:46.405 334 15331.98 279.31 53259.08 88888.00 2015-11-30 10:11:46.905 334 15332.10 279.29 53259.18 88888.00 2015-11-30 10:11:47.405 334 15332.21 279.20 53259.23 88888.00 2015-11-30 10:11:47.905 334 15332.42 279.09 53259.20 88888.00 2015-11-30 10:11:48.405 334 15332.56 278.99 53259.25 88888.00 2015-11-30 10:11:48.905 334 15332.66 278.90 53259.34 88888.00 2015-11-30 10:11:49.405 334 15332.78 278.81 53259.40 88888.00 2015-11-30 10:11:49.905 334 15332.88 278.77 53259.46 88888.00 2015-11-30 10:11:50.405 334 15332.90 278.68 53259.47 88888.00 2015-11-30 10:11:50.905 334 15332.87 278.57 53259.51 88888.00 2015-11-30 10:11:51.405 334 15332.87 278.43 53259.53 88888.00 2015-11-30 10:11:51.905 334 15332.84 278.38 53259.52 88888.00 2015-11-30 10:11:52.405 334 15332.74 278.33 53259.55 88888.00 2015-11-30 10:11:52.905 334 15332.63 278.31 53259.59 88888.00 2015-11-30 10:11:53.405 334 15332.51 278.17 53259.58 88888.00 2015-11-30 10:11:53.905 334 15332.37 278.05 53259.62 88888.00 2015-11-30 10:11:54.405 334 15332.18 278.06 53259.58 88888.00 2015-11-30 10:11:54.905 334 15331.95 278.11 53259.62 88888.00 2015-11-30 10:11:55.405 334 15331.75 278.03 53259.66 88888.00 2015-11-30 10:11:55.905 334 15331.47 277.96 53259.78 88888.00 2015-11-30 10:11:56.405 334 15331.21 277.98 53259.77 88888.00 2015-11-30 10:11:56.905 334 15331.01 278.05 53259.74 88888.00 2015-11-30 10:11:57.405 334 15330.79 278.13 53259.76 88888.00 2015-11-30 10:11:57.905 334 15330.62 278.21 53259.79 88888.00 2015-11-30 10:11:58.405 334 15330.40 278.28 53259.91 88888.00 2015-11-30 10:11:58.905 334 15330.14 278.25 53259.95 88888.00 2015-11-30 10:11:59.405 334 15329.97 278.17 53259.95 88888.00 2015-11-30 10:11:59.905 334 15329.80 278.12 53259.94 88888.00 2015-11-30 10:12:00.405 334 15329.69 278.14 53259.93 88888.00 2015-11-30 10:12:00.905 334 15329.65 278.12 53259.93 88888.00 2015-11-30 10:12:01.405 334 15329.57 278.13 53259.92 88888.00 2015-11-30 10:12:01.905 334 15329.59 278.12 53259.90 88888.00 2015-11-30 10:12:02.405 334 15329.58 278.13 53259.84 88888.00 2015-11-30 10:12:02.905 334 15329.70 278.17 53259.85 88888.00 2015-11-30 10:12:03.405 334 15329.85 278.13 53259.83 88888.00 2015-11-30 10:12:03.905 334 15329.95 278.03 53259.78 88888.00 2015-11-30 10:12:04.405 334 15329.99 277.96 53259.73 88888.00 2015-11-30 10:12:04.905 334 15330.14 277.96 53259.65 88888.00 2015-11-30 10:12:05.405 334 15330.28 277.94 53259.59 88888.00 2015-11-30 10:12:05.905 334 15330.43 277.86 53259.48 88888.00 2015-11-30 10:12:06.405 334 15330.60 277.76 53259.43 88888.00 2015-11-30 10:12:06.905 334 15330.79 277.73 53259.43 88888.00 2015-11-30 10:12:07.405 334 15330.93 277.73 53259.54 88888.00 2015-11-30 10:12:07.905 334 15331.10 277.72 53259.54 88888.00 2015-11-30 10:12:08.405 334 15331.30 277.77 53259.53 88888.00 2015-11-30 10:12:08.905 334 15331.39 277.88 53259.60 88888.00 2015-11-30 10:12:09.405 334 15331.46 278.03 53259.67 88888.00 2015-11-30 10:12:09.905 334 15331.43 278.05 53259.80 88888.00 2015-11-30 10:12:10.405 334 15331.35 277.97 53259.79 88888.00 2015-11-30 10:12:10.905 334 15331.22 277.91 53259.75 88888.00 2015-11-30 10:12:11.405 334 15331.06 277.86 53259.70 88888.00 2015-11-30 10:12:11.905 334 15330.88 277.81 53259.70 88888.00 2015-11-30 10:12:12.405 334 15330.74 277.87 53259.73 88888.00 2015-11-30 10:12:12.905 334 15330.52 277.87 53259.78 88888.00 2015-11-30 10:12:13.405 334 15330.33 277.77 53259.88 88888.00 2015-11-30 10:12:13.905 334 15330.03 277.76 53259.93 88888.00 2015-11-30 10:12:14.405 334 15329.67 277.75 53259.99 88888.00 2015-11-30 10:12:14.905 334 15329.33 277.60 53260.01 88888.00 2015-11-30 10:12:15.405 334 15328.95 277.42 53260.08 88888.00 2015-11-30 10:12:15.905 334 15328.59 277.34 53260.14 88888.00 2015-11-30 10:12:16.405 334 15328.31 277.41 53260.21 88888.00 2015-11-30 10:12:16.905 334 15327.94 277.38 53260.27 88888.00 2015-11-30 10:12:17.405 334 15327.60 277.36 53260.39 88888.00 2015-11-30 10:12:17.905 334 15327.32 277.39 53260.44 88888.00 2015-11-30 10:12:18.405 334 15327.03 277.59 53260.46 88888.00 2015-11-30 10:12:18.905 334 15326.76 277.70 53260.59 88888.00 2015-11-30 10:12:19.405 334 15326.49 277.78 53260.83 88888.00 2015-11-30 10:12:19.905 334 15326.33 277.73 53260.95 88888.00 2015-11-30 10:12:20.405 334 15326.21 277.75 53261.10 88888.00 2015-11-30 10:12:20.905 334 15326.10 277.81 53261.20 88888.00 2015-11-30 10:12:21.405 334 15326.03 277.97 53261.30 88888.00 2015-11-30 10:12:21.905 334 15326.04 278.16 53261.38 88888.00 2015-11-30 10:12:22.405 334 15326.08 278.38 53261.48 88888.00 2015-11-30 10:12:22.905 334 15326.07 278.54 53261.65 88888.00 2015-11-30 10:12:23.405 334 15326.07 278.59 53261.76 88888.00 2015-11-30 10:12:23.905 334 15326.18 278.59 53261.82 88888.00 2015-11-30 10:12:24.405 334 15326.33 278.58 53261.81 88888.00 2015-11-30 10:12:24.905 334 15326.41 278.66 53261.79 88888.00 2015-11-30 10:12:25.405 334 15326.55 278.74 53261.87 88888.00 2015-11-30 10:12:25.905 334 15326.61 278.64 53261.94 88888.00 2015-11-30 10:12:26.405 334 15326.69 278.63 53262.01 88888.00 2015-11-30 10:12:26.905 334 15326.72 278.59 53262.08 88888.00 2015-11-30 10:12:27.405 334 15326.79 278.57 53262.08 88888.00 2015-11-30 10:12:27.905 334 15326.82 278.48 53262.13 88888.00 2015-11-30 10:12:28.405 334 15326.81 278.66 53262.13 88888.00 2015-11-30 10:12:28.905 334 15326.81 278.91 53262.17 88888.00 2015-11-30 10:12:29.405 334 15326.79 279.02 53262.29 88888.00 2015-11-30 10:12:29.905 334 15326.73 278.94 53262.35 88888.00 2015-11-30 10:12:30.405 334 15326.77 278.90 53262.44 88888.00 2015-11-30 10:12:30.905 334 15326.79 278.91 53262.45 88888.00 2015-11-30 10:12:31.405 334 15326.82 278.92 53262.47 88888.00 2015-11-30 10:12:31.905 334 15326.87 278.89 53262.50 88888.00 2015-11-30 10:12:32.405 334 15326.96 278.93 53262.53 88888.00 2015-11-30 10:12:32.905 334 15327.00 278.98 53262.55 88888.00 2015-11-30 10:12:33.405 334 15326.99 278.96 53262.50 88888.00 2015-11-30 10:12:33.905 334 15327.07 279.00 53262.51 88888.00 2015-11-30 10:12:34.405 334 15327.08 279.07 53262.45 88888.00 2015-11-30 10:12:34.905 334 15327.10 279.14 53262.39 88888.00 2015-11-30 10:12:35.405 334 15327.12 279.32 53262.32 88888.00 2015-11-30 10:12:35.905 334 15327.06 279.59 53262.26 88888.00 2015-11-30 10:12:36.405 334 15327.01 279.77 53262.20 88888.00 2015-11-30 10:12:36.905 334 15326.91 279.98 53262.25 88888.00 2015-11-30 10:12:37.405 334 15326.81 280.30 53262.33 88888.00 2015-11-30 10:12:37.905 334 15326.82 280.64 53262.42 88888.00 2015-11-30 10:12:38.405 334 15326.81 280.99 53262.48 88888.00 2015-11-30 10:12:38.905 334 15326.76 281.35 53262.65 88888.00 2015-11-30 10:12:39.405 334 15326.78 281.66 53262.73 88888.00 2015-11-30 10:12:39.905 334 15326.79 281.99 53262.87 88888.00 2015-11-30 10:12:40.405 334 15326.80 282.29 53263.01 88888.00 2015-11-30 10:12:40.905 334 15326.83 282.65 53263.13 88888.00 2015-11-30 10:12:41.405 334 15326.85 282.88 53263.26 88888.00 2015-11-30 10:12:41.905 334 15326.82 283.11 53263.38 88888.00 2015-11-30 10:12:42.405 334 15326.85 283.30 53263.43 88888.00 2015-11-30 10:12:42.905 334 15326.90 283.44 53263.52 88888.00 2015-11-30 10:12:43.405 334 15326.96 283.58 53263.53 88888.00 2015-11-30 10:12:43.905 334 15327.03 283.68 53263.56 88888.00 2015-11-30 10:12:44.405 334 15327.18 283.80 53263.68 88888.00 2015-11-30 10:12:44.905 334 15327.30 283.95 53263.74 88888.00 2015-11-30 10:12:45.405 334 15327.43 284.15 53263.83 88888.00 2015-11-30 10:12:45.905 334 15327.52 284.37 53264.04 88888.00 2015-11-30 10:12:46.405 334 15327.62 284.69 53264.21 88888.00 2015-11-30 10:12:46.905 334 15327.75 284.99 53264.43 88888.00 2015-11-30 10:12:47.405 334 15327.84 285.19 53264.59 88888.00 2015-11-30 10:12:47.905 334 15327.89 285.34 53264.77 88888.00 2015-11-30 10:12:48.405 334 15328.00 285.43 53264.91 88888.00 2015-11-30 10:12:48.905 334 15328.08 285.56 53264.97 88888.00 2015-11-30 10:12:49.405 334 15328.14 285.74 53265.07 88888.00 2015-11-30 10:12:49.905 334 15328.24 285.90 53265.14 88888.00 2015-11-30 10:12:50.405 334 15328.30 286.08 53265.31 88888.00 2015-11-30 10:12:50.905 334 15328.36 286.32 53265.47 88888.00 2015-11-30 10:12:51.405 334 15328.44 286.57 53265.63 88888.00 2015-11-30 10:12:51.905 334 15328.53 286.79 53265.76 88888.00 2015-11-30 10:12:52.405 334 15328.60 287.03 53265.87 88888.00 2015-11-30 10:12:52.905 334 15328.76 287.32 53265.98 88888.00 2015-11-30 10:12:53.405 334 15328.85 287.63 53266.04 88888.00 2015-11-30 10:12:53.905 334 15329.00 287.87 53266.18 88888.00 2015-11-30 10:12:54.405 334 15329.18 288.13 53266.30 88888.00 2015-11-30 10:12:54.905 334 15329.40 288.32 53266.37 88888.00 2015-11-30 10:12:55.405 334 15329.58 288.48 53266.51 88888.00 2015-11-30 10:12:55.905 334 15329.77 288.62 53266.62 88888.00 2015-11-30 10:12:56.405 334 15330.01 288.76 53266.66 88888.00 2015-11-30 10:12:56.905 334 15330.19 288.80 53266.71 88888.00 2015-11-30 10:12:57.405 334 15330.40 288.90 53266.73 88888.00 2015-11-30 10:12:57.905 334 15330.58 289.01 53266.76 88888.00 2015-11-30 10:12:58.405 334 15330.73 289.11 53266.84 88888.00 2015-11-30 10:12:58.905 334 15330.88 289.20 53266.90 88888.00 2015-11-30 10:12:59.405 334 15331.01 289.29 53266.89 88888.00 2015-11-30 10:12:59.905 334 15330.98 289.35 53266.83 88888.00 2015-11-30 10:13:00.405 334 15330.96 289.30 53266.84 88888.00 2015-11-30 10:13:00.905 334 15330.86 289.21 53266.89 88888.00 2015-11-30 10:13:01.405 334 15330.82 289.05 53266.95 88888.00 2015-11-30 10:13:01.905 334 15330.83 288.87 53266.98 88888.00 2015-11-30 10:13:02.405 334 15330.84 288.73 53267.04 88888.00 2015-11-30 10:13:02.905 334 15330.87 288.64 53267.02 88888.00 2015-11-30 10:13:03.405 334 15330.82 288.53 53267.01 88888.00 2015-11-30 10:13:03.905 334 15330.75 288.45 53267.08 88888.00 2015-11-30 10:13:04.405 334 15330.64 288.41 53267.13 88888.00 2015-11-30 10:13:04.905 334 15330.56 288.27 53267.10 88888.00 2015-11-30 10:13:05.405 334 15330.49 288.16 53267.09 88888.00 2015-11-30 10:13:05.905 334 15330.42 288.08 53267.12 88888.00 2015-11-30 10:13:06.405 334 15330.25 288.04 53267.14 88888.00 2015-11-30 10:13:06.905 334 15330.17 288.09 53267.06 88888.00 2015-11-30 10:13:07.405 334 15330.11 288.22 53267.05 88888.00 2015-11-30 10:13:07.905 334 15330.07 288.23 53267.04 88888.00 2015-11-30 10:13:08.405 334 15330.03 288.11 53267.05 88888.00 2015-11-30 10:13:08.905 334 15330.03 288.10 53267.14 88888.00 2015-11-30 10:13:09.405 334 15330.04 288.11 53267.15 88888.00 2015-11-30 10:13:09.905 334 15329.96 288.17 53267.14 88888.00 2015-11-30 10:13:10.405 334 15329.87 288.23 53267.11 88888.00 2015-11-30 10:13:10.905 334 15329.86 288.26 53267.09 88888.00 2015-11-30 10:13:11.405 334 15329.87 288.22 53267.02 88888.00 2015-11-30 10:13:11.905 334 15329.94 288.25 53266.99 88888.00 2015-11-30 10:13:12.405 334 15329.94 288.28 53267.01 88888.00 2015-11-30 10:13:12.905 334 15329.83 288.25 53266.92 88888.00 2015-11-30 10:13:13.405 334 15329.77 288.14 53266.86 88888.00 2015-11-30 10:13:13.905 334 15329.75 288.01 53266.77 88888.00 2015-11-30 10:13:14.405 334 15329.70 287.80 53266.66 88888.00 2015-11-30 10:13:14.905 334 15329.54 287.64 53266.59 88888.00 2015-11-30 10:13:15.405 334 15329.35 287.55 53266.55 88888.00 2015-11-30 10:13:15.905 334 15329.18 287.44 53266.48 88888.00 2015-11-30 10:13:16.405 334 15328.90 287.28 53266.37 88888.00 2015-11-30 10:13:16.905 334 15328.50 287.11 53266.31 88888.00 2015-11-30 10:13:17.405 334 15328.12 286.95 53266.26 88888.00 2015-11-30 10:13:17.905 334 15327.79 286.90 53266.23 88888.00 2015-11-30 10:13:18.405 334 15327.48 286.77 53266.26 88888.00 2015-11-30 10:13:18.905 334 15327.14 286.55 53266.26 88888.00 2015-11-30 10:13:19.405 334 15326.83 286.43 53266.26 88888.00 2015-11-30 10:13:19.905 334 15326.53 286.28 53266.20 88888.00 2015-11-30 10:13:20.405 334 15326.27 286.19 53266.04 88888.00 2015-11-30 10:13:20.905 334 15325.98 286.05 53265.98 88888.00 2015-11-30 10:13:21.405 334 15325.73 285.92 53265.96 88888.00 2015-11-30 10:13:21.905 334 15325.60 285.81 53266.00 88888.00 2015-11-30 10:13:22.405 334 15325.46 285.88 53265.99 88888.00 2015-11-30 10:13:22.905 334 15325.33 285.97 53265.91 88888.00 2015-11-30 10:13:23.405 334 15325.16 285.92 53265.90 88888.00 2015-11-30 10:13:23.905 334 15325.10 285.91 53265.87 88888.00 2015-11-30 10:13:24.405 334 15325.08 285.95 53265.84 88888.00 2015-11-30 10:13:24.905 334 15325.10 285.92 53265.90 88888.00 2015-11-30 10:13:25.405 334 15325.11 285.85 53265.87 88888.00 2015-11-30 10:13:25.905 334 15325.17 285.75 53265.84 88888.00 2015-11-30 10:13:26.405 334 15325.10 285.67 53265.89 88888.00 2015-11-30 10:13:26.905 334 15325.05 285.66 53265.98 88888.00 2015-11-30 10:13:27.405 334 15325.02 285.66 53266.02 88888.00 2015-11-30 10:13:27.905 334 15324.99 285.74 53266.10 88888.00 2015-11-30 10:13:28.405 334 15325.06 285.88 53266.19 88888.00 2015-11-30 10:13:28.905 334 15325.11 285.91 53266.30 88888.00 2015-11-30 10:13:29.405 334 15325.17 285.86 53266.36 88888.00 2015-11-30 10:13:29.905 334 15325.26 285.94 53266.53 88888.00 2015-11-30 10:13:30.405 334 15325.32 285.99 53266.62 88888.00 2015-11-30 10:13:30.905 334 15325.43 285.98 53266.69 88888.00 2015-11-30 10:13:31.405 334 15325.50 286.05 53266.74 88888.00 2015-11-30 10:13:31.905 334 15325.61 286.17 53266.81 88888.00 2015-11-30 10:13:32.405 334 15325.81 286.25 53266.96 88888.00 2015-11-30 10:13:32.905 334 15326.05 286.28 53267.11 88888.00 2015-11-30 10:13:33.405 334 15326.19 286.28 53267.23 88888.00 2015-11-30 10:13:33.905 334 15326.34 286.37 53267.44 88888.00 2015-11-30 10:13:34.405 334 15326.49 286.49 53267.63 88888.00 2015-11-30 10:13:34.905 334 15326.55 286.35 53267.66 88888.00 2015-11-30 10:13:35.405 334 15326.65 286.32 53267.73 88888.00 2015-11-30 10:13:35.905 334 15326.76 286.41 53267.80 88888.00 2015-11-30 10:13:36.405 334 15326.80 286.42 53267.84 88888.00 2015-11-30 10:13:36.905 334 15326.81 286.44 53267.85 88888.00 2015-11-30 10:13:37.405 334 15326.79 286.38 53267.84 88888.00 2015-11-30 10:13:37.905 334 15326.81 286.45 53267.83 88888.00 2015-11-30 10:13:38.405 334 15326.81 286.51 53267.81 88888.00 2015-11-30 10:13:38.905 334 15326.72 286.48 53267.82 88888.00 2015-11-30 10:13:39.405 334 15326.67 286.45 53267.79 88888.00 2015-11-30 10:13:39.905 334 15326.62 286.38 53267.67 88888.00 2015-11-30 10:13:40.405 334 15326.61 286.36 53267.55 88888.00 2015-11-30 10:13:40.905 334 15326.62 286.41 53267.49 88888.00 2015-11-30 10:13:41.405 334 15326.59 286.48 53267.51 88888.00 2015-11-30 10:13:41.905 334 15326.51 286.37 53267.55 88888.00 2015-11-30 10:13:42.405 334 15326.42 286.26 53267.57 88888.00 2015-11-30 10:13:42.905 334 15326.34 286.02 53267.58 88888.00 2015-11-30 10:13:43.405 334 15326.32 285.89 53267.51 88888.00 2015-11-30 10:13:43.905 334 15326.24 285.82 53267.54 88888.00 2015-11-30 10:13:44.405 334 15326.10 285.76 53267.65 88888.00 2015-11-30 10:13:44.905 334 15326.06 285.72 53267.71 88888.00 2015-11-30 10:13:45.405 334 15325.99 285.74 53267.69 88888.00 2015-11-30 10:13:45.905 334 15325.81 285.72 53267.81 88888.00 2015-11-30 10:13:46.405 334 15325.60 285.71 53267.95 88888.00 2015-11-30 10:13:46.905 334 15325.43 285.66 53268.11 88888.00 2015-11-30 10:13:47.405 334 15325.29 285.56 53268.27 88888.00 2015-11-30 10:13:47.905 334 15325.11 285.57 53268.42 88888.00 2015-11-30 10:13:48.405 334 15324.96 285.76 53268.63 88888.00 2015-11-30 10:13:48.905 334 15324.84 285.84 53268.87 88888.00 2015-11-30 10:13:49.405 334 15324.73 285.91 53269.04 88888.00 2015-11-30 10:13:49.905 334 15324.68 285.84 53269.28 88888.00 2015-11-30 10:13:50.405 334 15324.56 285.84 53269.47 88888.00 2015-11-30 10:13:50.905 334 15324.50 285.90 53269.64 88888.00 2015-11-30 10:13:51.405 334 15324.50 285.97 53269.84 88888.00 2015-11-30 10:13:51.905 334 15324.55 286.10 53270.01 88888.00 2015-11-30 10:13:52.405 334 15324.64 286.23 53270.15 88888.00 2015-11-30 10:13:52.905 334 15324.74 286.28 53270.35 88888.00 2015-11-30 10:13:53.405 334 15324.91 286.46 53270.45 88888.00 2015-11-30 10:13:53.905 334 15325.11 286.62 53270.55 88888.00 2015-11-30 10:13:54.405 334 15325.32 286.87 53270.59 88888.00 2015-11-30 10:13:54.905 334 15325.58 287.11 53270.68 88888.00 2015-11-30 10:13:55.405 334 15325.87 287.28 53270.73 88888.00 2015-11-30 10:13:55.905 334 15326.17 287.44 53270.73 88888.00 2015-11-30 10:13:56.405 334 15326.49 287.73 53270.77 88888.00 2015-11-30 10:13:56.905 334 15326.82 288.07 53270.86 88888.00 2015-11-30 10:13:57.405 334 15327.13 288.27 53270.96 88888.00 2015-11-30 10:13:57.905 334 15327.42 288.28 53270.97 88888.00 2015-11-30 10:13:58.405 334 15327.70 288.27 53270.91 88888.00 2015-11-30 10:13:58.905 334 15327.85 288.16 53270.82 88888.00 2015-11-30 10:13:59.405 334 15328.06 288.02 53270.82 88888.00 2015-11-30 10:13:59.905 334 15328.27 287.99 53270.74 88888.00 2015-11-30 10:14:00.405 334 15328.44 288.04 53270.67 88888.00 2015-11-30 10:14:00.905 334 15328.56 288.01 53270.64 88888.00 2015-11-30 10:14:01.405 334 15328.66 287.84 53270.57 88888.00 2015-11-30 10:14:01.905 334 15328.68 287.67 53270.58 88888.00 2015-11-30 10:14:02.405 334 15328.60 287.50 53270.56 88888.00 2015-11-30 10:14:02.905 334 15328.44 287.33 53270.51 88888.00 2015-11-30 10:14:03.405 334 15328.32 287.16 53270.45 88888.00 2015-11-30 10:14:03.905 334 15328.15 287.01 53270.39 88888.00 2015-11-30 10:14:04.405 334 15327.96 286.92 53270.31 88888.00 2015-11-30 10:14:04.905 334 15327.76 286.78 53270.20 88888.00 2015-11-30 10:14:05.405 334 15327.52 286.54 53270.00 88888.00 2015-11-30 10:14:05.905 334 15327.22 286.38 53269.85 88888.00 2015-11-30 10:14:06.405 334 15326.92 286.36 53269.80 88888.00 2015-11-30 10:14:06.905 334 15326.56 286.23 53269.71 88888.00 2015-11-30 10:14:07.405 334 15326.26 285.94 53269.58 88888.00 2015-11-30 10:14:07.905 334 15325.89 285.72 53269.50 88888.00 2015-11-30 10:14:08.405 334 15325.49 285.56 53269.47 88888.00 2015-11-30 10:14:08.905 334 15325.17 285.36 53269.46 88888.00 2015-11-30 10:14:09.405 334 15324.89 285.24 53269.34 88888.00 2015-11-30 10:14:09.905 334 15324.72 285.20 53269.30 88888.00 2015-11-30 10:14:10.405 334 15324.59 285.21 53269.26 88888.00 2015-11-30 10:14:10.905 334 15324.39 285.21 53269.25 88888.00 2015-11-30 10:14:11.405 334 15324.34 285.20 53269.23 88888.00 2015-11-30 10:14:11.905 334 15324.24 285.27 53269.30 88888.00 2015-11-30 10:14:12.405 334 15324.02 285.39 53269.32 88888.00 2015-11-30 10:14:12.905 334 15323.89 285.47 53269.37 88888.00 2015-11-30 10:14:13.405 334 15323.82 285.48 53269.44 88888.00 2015-11-30 10:14:13.905 334 15323.64 285.53 53269.55 88888.00 2015-11-30 10:14:14.405 334 15323.47 285.65 53269.65 88888.00 2015-11-30 10:14:14.905 334 15323.30 285.59 53269.85 88888.00 2015-11-30 10:14:15.405 334 15323.10 285.60 53270.00 88888.00 2015-11-30 10:14:15.905 334 15322.85 285.63 53270.16 88888.00 2015-11-30 10:14:16.405 334 15322.67 285.51 53270.37 88888.00 2015-11-30 10:14:16.905 334 15322.43 285.34 53270.56 88888.00 2015-11-30 10:14:17.405 334 15322.16 285.27 53270.74 88888.00 2015-11-30 10:14:17.905 334 15321.91 285.10 53270.86 88888.00 2015-11-30 10:14:18.405 334 15321.61 284.96 53271.00 88888.00 2015-11-30 10:14:18.905 334 15321.28 284.93 53271.09 88888.00 2015-11-30 10:14:19.405 334 15320.99 284.91 53271.08 88888.00 2015-11-30 10:14:19.905 334 15320.75 284.85 53271.13 88888.00 2015-11-30 10:14:20.405 334 15320.49 284.86 53271.21 88888.00 2015-11-30 10:14:20.905 334 15320.18 284.84 53271.26 88888.00 2015-11-30 10:14:21.405 334 15319.85 284.86 53271.35 88888.00 2015-11-30 10:14:21.905 334 15319.57 284.86 53271.38 88888.00 2015-11-30 10:14:22.405 334 15319.36 284.86 53271.45 88888.00 2015-11-30 10:14:22.905 334 15319.22 285.03 53271.61 88888.00 2015-11-30 10:14:23.405 334 15319.11 285.17 53271.68 88888.00 2015-11-30 10:14:23.905 334 15318.99 285.24 53271.82 88888.00 2015-11-30 10:14:24.405 334 15318.90 285.33 53271.95 88888.00 2015-11-30 10:14:24.905 334 15318.90 285.60 53272.01 88888.00 2015-11-30 10:14:25.405 334 15318.94 285.68 53272.12 88888.00 2015-11-30 10:14:25.905 334 15318.98 285.63 53272.21 88888.00 2015-11-30 10:14:26.405 334 15318.99 285.55 53272.17 88888.00 2015-11-30 10:14:26.905 334 15318.91 285.50 53272.15 88888.00 2015-11-30 10:14:27.405 334 15318.80 285.42 53272.16 88888.00 2015-11-30 10:14:27.905 334 15318.64 285.28 53272.05 88888.00 2015-11-30 10:14:28.405 334 15318.37 285.05 53272.01 88888.00 2015-11-30 10:14:28.905 334 15318.05 284.90 53271.93 88888.00 2015-11-30 10:14:29.405 334 15317.69 284.84 53271.88 88888.00 2015-11-30 10:14:29.905 334 15317.28 284.84 53271.77 88888.00 2015-11-30 10:14:30.405 334 15316.81 284.84 53271.70 88888.00 2015-11-30 10:14:30.905 334 15316.32 284.88 53271.67 88888.00 2015-11-30 10:14:31.405 334 15315.92 284.94 53271.64 88888.00 2015-11-30 10:14:31.905 334 15315.57 284.86 53271.53 88888.00 2015-11-30 10:14:32.405 334 15315.23 284.85 53271.55 88888.00 2015-11-30 10:14:32.905 334 15314.88 284.91 53271.57 88888.00 2015-11-30 10:14:33.405 334 15314.59 284.95 53271.55 88888.00 2015-11-30 10:14:33.905 334 15314.33 285.07 53271.55 88888.00 2015-11-30 10:14:34.405 334 15314.13 285.24 53271.55 88888.00 2015-11-30 10:14:34.905 334 15313.90 285.20 53271.56 88888.00 2015-11-30 10:14:35.405 334 15313.76 285.20 53271.53 88888.00 2015-11-30 10:14:35.905 334 15313.60 285.22 53271.62 88888.00 2015-11-30 10:14:36.405 334 15313.41 285.25 53271.65 88888.00 2015-11-30 10:14:36.905 334 15313.35 285.29 53271.65 88888.00 2015-11-30 10:14:37.405 334 15313.21 285.22 53271.69 88888.00 2015-11-30 10:14:37.905 334 15313.07 285.20 53271.76 88888.00 2015-11-30 10:14:38.405 334 15312.89 285.16 53271.76 88888.00 2015-11-30 10:14:38.905 334 15312.62 285.13 53271.81 88888.00 2015-11-30 10:14:39.405 334 15312.45 285.15 53271.86 88888.00 2015-11-30 10:14:39.905 334 15312.32 285.29 53271.92 88888.00 2015-11-30 10:14:40.405 334 15312.17 285.46 53271.98 88888.00 2015-11-30 10:14:40.905 334 15312.11 285.72 53272.03 88888.00 2015-11-30 10:14:41.405 334 15312.20 285.92 53271.99 88888.00 2015-11-30 10:14:41.905 334 15312.31 286.14 53272.04 88888.00 2015-11-30 10:14:42.405 334 15312.44 286.35 53272.14 88888.00 2015-11-30 10:14:42.905 334 15312.57 286.51 53272.20 88888.00 2015-11-30 10:14:43.405 334 15312.67 286.54 53272.24 88888.00 2015-11-30 10:14:43.905 334 15312.78 286.67 53272.22 88888.00 2015-11-30 10:14:44.405 334 15312.95 286.79 53272.27 88888.00 2015-11-30 10:14:44.905 334 15313.03 286.87 53272.34 88888.00 2015-11-30 10:14:45.405 334 15313.12 286.94 53272.43 88888.00 2015-11-30 10:14:45.905 334 15313.17 287.04 53272.55 88888.00 2015-11-30 10:14:46.405 334 15313.31 287.12 53272.61 88888.00 2015-11-30 10:14:46.905 334 15313.48 287.19 53272.65 88888.00 2015-11-30 10:14:47.405 334 15313.66 287.23 53272.67 88888.00 2015-11-30 10:14:47.905 334 15313.75 287.31 53272.65 88888.00 2015-11-30 10:14:48.405 334 15313.85 287.43 53272.62 88888.00 2015-11-30 10:14:48.905 334 15313.92 287.53 53272.64 88888.00 2015-11-30 10:14:49.405 334 15314.04 287.61 53272.63 88888.00 2015-11-30 10:14:49.905 334 15314.20 287.64 53272.65 88888.00 2015-11-30 10:14:50.405 334 15314.39 287.63 53272.61 88888.00 2015-11-30 10:14:50.905 334 15314.56 287.64 53272.63 88888.00 2015-11-30 10:14:51.405 334 15314.69 287.69 53272.69 88888.00 2015-11-30 10:14:51.905 334 15314.80 287.73 53272.68 88888.00 2015-11-30 10:14:52.405 334 15314.86 287.73 53272.65 88888.00 2015-11-30 10:14:52.905 334 15314.95 287.80 53272.60 88888.00 2015-11-30 10:14:53.405 334 15315.04 287.92 53272.59 88888.00 2015-11-30 10:14:53.905 334 15315.09 288.11 53272.58 88888.00 2015-11-30 10:14:54.405 334 15315.05 288.28 53272.61 88888.00 2015-11-30 10:14:54.905 334 15315.05 288.39 53272.59 88888.00 2015-11-30 10:14:55.405 334 15315.11 288.42 53272.59 88888.00 2015-11-30 10:14:55.905 334 15315.15 288.45 53272.55 88888.00 2015-11-30 10:14:56.405 334 15315.31 288.42 53272.58 88888.00 2015-11-30 10:14:56.905 334 15315.49 288.36 53272.49 88888.00 2015-11-30 10:14:57.405 334 15315.61 288.27 53272.36 88888.00 2015-11-30 10:14:57.905 334 15315.82 288.26 53272.36 88888.00 2015-11-30 10:14:58.405 334 15316.05 288.43 53272.42 88888.00 2015-11-30 10:14:58.905 334 15316.23 288.54 53272.45 88888.00 2015-11-30 10:14:59.405 334 15316.46 288.65 53272.45 88888.00 2015-11-30 10:14:59.905 334 15316.75 288.66 53272.50 88888.00 2015-11-30 10:15:00.405 334 15317.08 288.64 53272.58 88888.00 2015-11-30 10:15:00.905 334 15317.45 288.68 53272.69 88888.00 2015-11-30 10:15:01.405 334 15317.74 288.77 53272.83 88888.00 2015-11-30 10:15:01.905 334 15318.03 288.94 53272.88 88888.00 2015-11-30 10:15:02.405 334 15318.31 289.13 53272.97 88888.00 2015-11-30 10:15:02.905 334 15318.59 289.32 53273.05 88888.00 2015-11-30 10:15:03.405 334 15318.89 289.56 53273.19 88888.00 2015-11-30 10:15:03.905 334 15319.19 289.79 53273.27 88888.00 2015-11-30 10:15:04.405 334 15319.58 290.00 53273.29 88888.00 2015-11-30 10:15:04.905 334 15320.01 290.21 53273.42 88888.00 2015-11-30 10:15:05.405 334 15320.41 290.41 53273.47 88888.00 2015-11-30 10:15:05.905 334 15320.82 290.57 53273.44 88888.00 2015-11-30 10:15:06.405 334 15321.24 290.75 53273.42 88888.00 2015-11-30 10:15:06.905 334 15321.67 290.90 53273.44 88888.00 2015-11-30 10:15:07.405 334 15322.02 291.07 53273.49 88888.00 2015-11-30 10:15:07.905 334 15322.34 291.22 53273.48 88888.00 2015-11-30 10:15:08.405 334 15322.82 291.43 53273.46 88888.00 2015-11-30 10:15:08.905 334 15323.28 291.55 53273.44 88888.00 2015-11-30 10:15:09.405 334 15323.75 291.47 53273.38 88888.00 2015-11-30 10:15:09.905 334 15324.17 291.46 53273.41 88888.00 2015-11-30 10:15:10.405 334 15324.51 291.46 53273.43 88888.00 2015-11-30 10:15:10.905 334 15324.82 291.48 53273.47 88888.00 2015-11-30 10:15:11.405 334 15325.14 291.43 53273.43 88888.00 2015-11-30 10:15:11.905 334 15325.47 291.25 53273.35 88888.00 2015-11-30 10:15:12.405 334 15325.73 291.15 53273.21 88888.00 2015-11-30 10:15:12.905 334 15325.97 291.11 53273.06 88888.00 2015-11-30 10:15:13.405 334 15326.19 291.16 53272.85 88888.00 2015-11-30 10:15:13.905 334 15326.46 291.10 53272.68 88888.00 2015-11-30 10:15:14.405 334 15326.70 291.12 53272.46 88888.00 2015-11-30 10:15:14.905 334 15326.83 291.16 53272.37 88888.00 2015-11-30 10:15:15.405 334 15326.99 291.22 53272.23 88888.00 2015-11-30 10:15:15.905 334 15327.17 291.42 53272.16 88888.00 2015-11-30 10:15:16.405 334 15327.43 291.54 53272.07 88888.00 2015-11-30 10:15:16.905 334 15327.61 291.56 53271.85 88888.00 2015-11-30 10:15:17.406 334 15327.78 291.54 53271.65 88888.00 2015-11-30 10:15:17.906 334 15327.90 291.48 53271.55 88888.00 2015-11-30 10:15:18.406 334 15328.06 291.54 53271.52 88888.00 2015-11-30 10:15:18.906 334 15328.26 291.70 53271.42 88888.00 2015-11-30 10:15:19.406 334 15328.49 291.80 53271.37 88888.00 2015-11-30 10:15:19.906 334 15328.73 291.82 53271.27 88888.00 2015-11-30 10:15:20.406 334 15328.99 291.73 53271.21 88888.00 2015-11-30 10:15:20.906 334 15329.23 291.65 53271.16 88888.00 2015-11-30 10:15:21.406 334 15329.45 291.68 53271.16 88888.00 2015-11-30 10:15:21.906 334 15329.71 291.68 53271.17 88888.00 2015-11-30 10:15:22.406 334 15329.99 291.74 53271.19 88888.00 2015-11-30 10:15:22.906 334 15330.29 291.79 53271.25 88888.00 2015-11-30 10:15:23.406 334 15330.65 291.86 53271.25 88888.00 2015-11-30 10:15:23.906 334 15330.87 291.85 53271.23 88888.00 2015-11-30 10:15:24.406 334 15331.10 291.89 53271.23 88888.00 2015-11-30 10:15:24.906 334 15331.30 291.90 53271.22 88888.00 2015-11-30 10:15:25.406 334 15331.48 291.91 53271.24 88888.00 2015-11-30 10:15:25.906 334 15331.83 291.99 53271.24 88888.00 2015-11-30 10:15:26.406 334 15332.20 292.13 53271.25 88888.00 2015-11-30 10:15:26.906 334 15332.56 292.28 53271.23 88888.00 2015-11-30 10:15:27.406 334 15332.93 292.45 53271.22 88888.00 2015-11-30 10:15:27.906 334 15333.24 292.72 53271.26 88888.00 2015-11-30 10:15:28.406 334 15333.57 292.92 53271.29 88888.00 2015-11-30 10:15:28.906 334 15333.92 293.11 53271.33 88888.00 2015-11-30 10:15:29.406 334 15334.27 293.31 53271.35 88888.00 2015-11-30 10:15:29.906 334 15334.65 293.51 53271.35 88888.00 2015-11-30 10:15:30.406 334 15334.99 293.61 53271.41 88888.00 2015-11-30 10:15:30.906 334 15335.30 293.76 53271.50 88888.00 2015-11-30 10:15:31.406 334 15335.65 293.95 53271.55 88888.00 2015-11-30 10:15:31.906 334 15335.99 294.15 53271.60 88888.00 2015-11-30 10:15:32.406 334 15336.35 294.39 53271.68 88888.00 2015-11-30 10:15:32.906 334 15336.68 294.62 53271.78 88888.00 2015-11-30 10:15:33.406 334 15337.08 294.88 53271.85 88888.00 2015-11-30 10:15:33.906 334 15337.50 295.16 53271.93 88888.00 2015-11-30 10:15:34.406 334 15337.90 295.47 53272.04 88888.00 2015-11-30 10:15:34.906 334 15338.27 295.70 53272.13 88888.00 2015-11-30 10:15:35.406 334 15338.66 295.97 53272.15 88888.00 2015-11-30 10:15:35.906 334 15339.09 296.28 53272.24 88888.00 2015-11-30 10:15:36.406 334 15339.44 296.55 53272.36 88888.00 2015-11-30 10:15:36.906 334 15339.73 296.80 53272.49 88888.00 2015-11-30 10:15:37.406 334 15340.01 297.04 53272.63 88888.00 2015-11-30 10:15:37.906 334 15340.28 297.16 53272.68 88888.00 2015-11-30 10:15:38.406 334 15340.66 297.18 53272.73 88888.00 2015-11-30 10:15:38.906 334 15340.91 297.22 53272.80 88888.00 2015-11-30 10:15:39.406 334 15341.16 297.25 53272.83 88888.00 2015-11-30 10:15:39.906 334 15341.46 297.32 53272.89 88888.00 2015-11-30 10:15:40.406 334 15341.68 297.41 53272.91 88888.00 2015-11-30 10:15:40.906 334 15341.83 297.48 53273.00 88888.00 2015-11-30 10:15:41.406 334 15341.90 297.43 53273.00 88888.00 2015-11-30 10:15:41.906 334 15342.00 297.35 53273.00 88888.00 2015-11-30 10:15:42.406 334 15342.19 297.09 53273.03 88888.00 2015-11-30 10:15:42.906 334 15342.35 296.96 53273.02 88888.00 2015-11-30 10:15:43.406 334 15342.52 296.82 53273.03 88888.00 2015-11-30 10:15:43.906 334 15342.70 296.82 53272.85 88888.00 2015-11-30 10:15:44.406 334 15342.83 296.90 53272.78 88888.00 2015-11-30 10:15:44.906 334 15342.92 296.80 53272.77 88888.00 2015-11-30 10:15:45.406 334 15342.99 296.82 53272.70 88888.00 2015-11-30 10:15:45.906 334 15343.04 296.87 53272.68 88888.00 2015-11-30 10:15:46.406 334 15343.00 296.98 53272.78 88888.00 2015-11-30 10:15:46.906 334 15342.90 297.05 53272.81 88888.00 2015-11-30 10:15:47.406 334 15342.81 297.13 53272.85 88888.00 2015-11-30 10:15:47.906 334 15342.68 297.21 53272.93 88888.00 2015-11-30 10:15:48.406 334 15342.47 297.34 53273.02 88888.00 2015-11-30 10:15:48.906 334 15342.29 297.49 53273.15 88888.00 2015-11-30 10:15:49.406 334 15342.23 297.66 53273.24 88888.00 2015-11-30 10:15:49.906 334 15342.16 297.75 53273.36 88888.00 2015-11-30 10:15:50.406 334 15342.11 297.83 53273.47 88888.00 2015-11-30 10:15:50.906 334 15342.04 297.87 53273.54 88888.00 2015-11-30 10:15:51.406 334 15341.98 297.93 53273.66 88888.00 2015-11-30 10:15:51.906 334 15342.00 298.00 53273.74 88888.00 2015-11-30 10:15:52.406 334 15342.05 298.15 53273.68 88888.00 2015-11-30 10:15:52.906 334 15342.15 298.26 53273.77 88888.00 2015-11-30 10:15:53.406 334 15342.20 298.28 53273.87 88888.00 2015-11-30 10:15:53.906 334 15342.22 298.35 53273.87 88888.00 2015-11-30 10:15:54.406 334 15342.28 298.50 53273.91 88888.00 2015-11-30 10:15:54.906 334 15342.38 298.68 53274.01 88888.00 2015-11-30 10:15:55.406 334 15342.51 298.82 53274.08 88888.00 2015-11-30 10:15:55.906 334 15342.59 299.06 53274.07 88888.00 2015-11-30 10:15:56.406 334 15342.68 299.28 53274.07 88888.00 2015-11-30 10:15:56.906 334 15342.81 299.45 53274.25 88888.00 2015-11-30 10:15:57.406 334 15342.98 299.64 53274.51 88888.00 2015-11-30 10:15:57.906 334 15343.08 299.88 53274.78 88888.00 2015-11-30 10:15:58.406 334 15343.22 299.99 53275.02 88888.00 2015-11-30 10:15:58.906 334 15343.35 300.02 53275.23 88888.00 2015-11-30 10:15:59.406 334 15343.50 299.99 53275.35 88888.00 2015-11-30 10:15:59.906 334 15343.66 300.01 53275.37 88888.00 2015-11-30 10:16:00.406 334 15343.77 300.08 53275.32 88888.00 2015-11-30 10:16:00.906 334 15343.86 300.11 53275.32 88888.00 2015-11-30 10:16:01.406 334 15343.90 300.16 53275.27 88888.00 2015-11-30 10:16:01.906 334 15343.90 300.21 53275.26 88888.00 2015-11-30 10:16:02.406 334 15343.94 300.25 53275.23 88888.00 2015-11-30 10:16:02.906 334 15343.92 300.31 53275.27 88888.00 2015-11-30 10:16:03.406 334 15343.86 300.33 53275.33 88888.00 2015-11-30 10:16:03.906 334 15343.87 300.28 53275.33 88888.00 2015-11-30 10:16:04.406 334 15343.81 300.26 53275.44 88888.00 2015-11-30 10:16:04.906 334 15343.71 300.26 53275.48 88888.00 2015-11-30 10:16:05.406 334 15343.63 300.31 53275.50 88888.00 2015-11-30 10:16:05.906 334 15343.59 300.45 53275.61 88888.00 2015-11-30 10:16:06.406 334 15343.40 300.63 53275.67 88888.00 2015-11-30 10:16:06.906 334 15343.26 300.76 53275.67 88888.00 2015-11-30 10:16:07.406 334 15343.12 300.90 53275.70 88888.00 2015-11-30 10:16:07.906 334 15342.95 300.97 53275.71 88888.00 2015-11-30 10:16:08.406 334 15342.73 301.03 53275.81 88888.00 2015-11-30 10:16:08.906 334 15342.55 301.11 53275.87 88888.00 2015-11-30 10:16:09.406 334 15342.42 301.13 53275.89 88888.00 2015-11-30 10:16:09.906 334 15342.37 301.13 53275.99 88888.00 2015-11-30 10:16:10.406 334 15342.43 301.20 53276.07 88888.00 2015-11-30 10:16:10.906 334 15342.42 301.29 53276.19 88888.00 2015-11-30 10:16:11.406 334 15342.49 301.37 53276.27 88888.00 2015-11-30 10:16:11.906 334 15342.55 301.33 53276.36 88888.00 2015-11-30 10:16:12.406 334 15342.56 301.18 53276.49 88888.00 2015-11-30 10:16:12.906 334 15342.53 300.93 53276.62 88888.00 2015-11-30 10:16:13.406 334 15342.50 300.78 53276.68 88888.00 2015-11-30 10:16:13.906 334 15342.44 300.62 53276.76 88888.00 2015-11-30 10:16:14.406 334 15342.34 300.49 53276.79 88888.00 2015-11-30 10:16:14.906 334 15342.20 300.35 53276.88 88888.00 2015-11-30 10:16:15.406 334 15342.05 300.10 53276.89 88888.00 2015-11-30 10:16:15.906 334 15341.89 299.88 53276.96 88888.00 2015-11-30 10:16:16.406 334 15341.73 299.77 53277.04 88888.00 2015-11-30 10:16:16.906 334 15341.55 299.58 53277.03 88888.00 2015-11-30 10:16:17.406 334 15341.34 299.37 53277.01 88888.00 2015-11-30 10:16:17.906 334 15341.06 299.15 53276.98 88888.00 2015-11-30 10:16:18.406 334 15340.82 298.95 53276.99 88888.00 2015-11-30 10:16:18.906 334 15340.60 298.73 53276.88 88888.00 2015-11-30 10:16:19.406 334 15340.44 298.50 53276.87 88888.00 2015-11-30 10:16:19.906 334 15340.29 298.25 53276.83 88888.00 2015-11-30 10:16:20.406 334 15340.10 297.94 53276.76 88888.00 2015-11-30 10:16:20.906 334 15339.90 297.70 53276.79 88888.00 2015-11-30 10:16:21.406 334 15339.75 297.57 53276.78 88888.00 2015-11-30 10:16:21.906 334 15339.64 297.41 53276.69 88888.00 2015-11-30 10:16:22.406 334 15339.44 297.27 53276.65 88888.00 2015-11-30 10:16:22.906 334 15339.20 297.21 53276.66 88888.00 2015-11-30 10:16:23.406 334 15338.93 297.14 53276.70 88888.00 2015-11-30 10:16:23.906 334 15338.66 297.20 53276.65 88888.00 2015-11-30 10:16:24.406 334 15338.45 297.07 53276.65 88888.00 2015-11-30 10:16:24.906 334 15338.21 296.86 53276.56 88888.00 2015-11-30 10:16:25.406 334 15337.94 296.83 53276.53 88888.00 2015-11-30 10:16:25.906 334 15337.68 296.77 53276.44 88888.00 2015-11-30 10:16:26.406 334 15337.37 296.72 53276.39 88888.00 2015-11-30 10:16:26.906 334 15337.11 296.63 53276.41 88888.00 2015-11-30 10:16:27.406 334 15336.79 296.49 53276.38 88888.00 2015-11-30 10:16:27.906 334 15336.38 296.19 53276.41 88888.00 2015-11-30 10:16:28.406 334 15335.99 295.91 53276.50 88888.00 2015-11-30 10:16:28.906 334 15335.63 295.65 53276.59 88888.00 2015-11-30 10:16:29.406 334 15335.24 295.37 53276.68 88888.00 2015-11-30 10:16:29.906 334 15334.92 295.09 53276.76 88888.00 2015-11-30 10:16:30.406 334 15334.59 294.78 53276.84 88888.00 2015-11-30 10:16:30.906 334 15334.30 294.49 53276.87 88888.00 2015-11-30 10:16:31.406 334 15333.96 294.24 53276.96 88888.00 2015-11-30 10:16:31.906 334 15333.65 294.04 53277.00 88888.00 2015-11-30 10:16:32.406 334 15333.30 293.90 53277.07 88888.00 2015-11-30 10:16:32.906 334 15332.95 293.85 53277.14 88888.00 2015-11-30 10:16:33.406 334 15332.60 293.88 53277.25 88888.00 2015-11-30 10:16:33.906 334 15332.34 293.87 53277.37 88888.00 2015-11-30 10:16:34.406 334 15332.13 293.84 53277.53 88888.00 2015-11-30 10:16:34.906 334 15331.97 293.85 53277.72 88888.00 2015-11-30 10:16:35.406 334 15331.89 293.79 53277.81 88888.00 2015-11-30 10:16:35.906 334 15331.76 293.83 53277.95 88888.00 2015-11-30 10:16:36.406 334 15331.56 293.86 53278.01 88888.00 2015-11-30 10:16:36.906 334 15331.31 293.94 53278.06 88888.00 2015-11-30 10:16:37.406 334 15331.15 294.16 53278.24 88888.00 2015-11-30 10:16:37.906 334 15331.01 294.26 53278.38 88888.00 2015-11-30 10:16:38.406 334 15330.80 294.16 53278.44 88888.00 2015-11-30 10:16:38.906 334 15330.57 294.02 53278.46 88888.00 2015-11-30 10:16:39.406 334 15330.40 293.88 53278.55 88888.00 2015-11-30 10:16:39.906 334 15330.16 293.85 53278.64 88888.00 2015-11-30 10:16:40.406 334 15329.87 293.88 53278.74 88888.00 2015-11-30 10:16:40.906 334 15329.54 293.90 53278.90 88888.00 2015-11-30 10:16:41.406 334 15329.20 293.94 53279.07 88888.00 2015-11-30 10:16:41.906 334 15328.88 294.03 53279.23 88888.00 2015-11-30 10:16:42.406 334 15328.52 294.20 53279.45 88888.00 2015-11-30 10:16:42.906 334 15328.16 294.30 53279.63 88888.00 2015-11-30 10:16:43.406 334 15327.85 294.36 53279.76 88888.00 2015-11-30 10:16:43.906 334 15327.54 294.35 53279.92 88888.00 2015-11-30 10:16:44.406 334 15327.23 294.29 53280.07 88888.00 2015-11-30 10:16:44.906 334 15326.89 294.10 53280.20 88888.00 2015-11-30 10:16:45.406 334 15326.53 293.84 53280.34 88888.00 2015-11-30 10:16:45.906 334 15326.26 293.76 53280.57 88888.00 2015-11-30 10:16:46.406 334 15325.92 293.79 53280.82 88888.00 2015-11-30 10:16:46.906 334 15325.56 293.85 53281.05 88888.00 2015-11-30 10:16:47.406 334 15325.17 293.83 53281.30 88888.00 2015-11-30 10:16:47.906 334 15324.80 293.72 53281.46 88888.00 2015-11-30 10:16:48.406 334 15324.45 293.60 53281.65 88888.00 2015-11-30 10:16:48.906 334 15324.07 293.44 53281.72 88888.00 2015-11-30 10:16:49.406 334 15323.68 293.28 53281.76 88888.00 2015-11-30 10:16:49.906 334 15323.26 293.25 53281.82 88888.00 2015-11-30 10:16:50.406 334 15322.80 293.34 53281.80 88888.00 2015-11-30 10:16:50.906 334 15322.33 293.34 53281.81 88888.00 2015-11-30 10:16:51.406 334 15321.94 293.26 53281.85 88888.00 2015-11-30 10:16:51.906 334 15321.64 293.19 53281.88 88888.00 2015-11-30 10:16:52.406 334 15321.35 293.19 53281.93 88888.00 2015-11-30 10:16:52.906 334 15321.07 293.06 53281.98 88888.00 2015-11-30 10:16:53.406 334 15320.73 292.86 53282.01 88888.00 2015-11-30 10:16:53.906 334 15320.45 292.65 53282.07 88888.00 2015-11-30 10:16:54.406 334 15320.17 292.51 53282.13 88888.00 2015-11-30 10:16:54.906 334 15319.92 292.42 53282.09 88888.00 2015-11-30 10:16:55.406 334 15319.80 292.22 53282.01 88888.00 2015-11-30 10:16:55.906 334 15319.76 292.07 53281.92 88888.00 2015-11-30 10:16:56.406 334 15319.68 292.03 53281.91 88888.00 2015-11-30 10:16:56.906 334 15319.59 291.91 53281.87 88888.00 2015-11-30 10:16:57.406 334 15319.53 291.81 53281.85 88888.00 2015-11-30 10:16:57.906 334 15319.52 291.84 53281.78 88888.00 2015-11-30 10:16:58.406 334 15319.45 292.06 53281.81 88888.00 2015-11-30 10:16:58.906 334 15319.43 292.29 53281.89 88888.00 2015-11-30 10:16:59.406 334 15319.40 292.37 53281.92 88888.00 2015-11-30 10:16:59.906 334 15319.49 292.53 53281.95 88888.00 2015-11-30 10:17:00.406 334 15319.59 292.58 53282.01 88888.00 2015-11-30 10:17:00.906 334 15319.61 292.68 53281.96 88888.00 2015-11-30 10:17:01.406 334 15319.58 292.86 53281.95 88888.00 2015-11-30 10:17:01.906 334 15319.56 293.08 53282.02 88888.00 2015-11-30 10:17:02.406 334 15319.52 293.34 53282.15 88888.00 2015-11-30 10:17:02.906 334 15319.53 293.46 53282.24 88888.00 2015-11-30 10:17:03.406 334 15319.57 293.53 53282.30 88888.00 2015-11-30 10:17:03.906 334 15319.66 293.54 53282.33 88888.00 2015-11-30 10:17:04.406 334 15319.74 293.54 53282.41 88888.00 2015-11-30 10:17:04.906 334 15319.75 293.49 53282.38 88888.00 2015-11-30 10:17:05.406 334 15319.76 293.44 53282.37 88888.00 2015-11-30 10:17:05.906 334 15319.82 293.35 53282.41 88888.00 2015-11-30 10:17:06.406 334 15319.77 293.24 53282.41 88888.00 2015-11-30 10:17:06.906 334 15319.79 293.12 53282.49 88888.00 2015-11-30 10:17:07.406 334 15319.80 293.05 53282.55 88888.00 2015-11-30 10:17:07.906 334 15319.86 292.94 53282.61 88888.00 2015-11-30 10:17:08.406 334 15319.93 292.81 53282.63 88888.00 2015-11-30 10:17:08.906 334 15320.02 292.75 53282.70 88888.00 2015-11-30 10:17:09.406 334 15320.25 292.82 53282.74 88888.00 2015-11-30 10:17:09.906 334 15320.44 292.79 53282.72 88888.00 2015-11-30 10:17:10.406 334 15320.58 292.67 53282.84 88888.00 2015-11-30 10:17:10.906 334 15320.81 292.74 53282.92 88888.00 2015-11-30 10:17:11.406 334 15321.15 292.81 53283.04 88888.00 2015-11-30 10:17:11.906 334 15321.42 292.85 53283.16 88888.00 2015-11-30 10:17:12.406 334 15321.69 292.89 53283.28 88888.00 2015-11-30 10:17:12.906 334 15321.94 293.00 53283.44 88888.00 2015-11-30 10:17:13.406 334 15322.19 293.11 53283.61 88888.00 2015-11-30 10:17:13.906 334 15322.40 293.25 53283.75 88888.00 2015-11-30 10:17:14.406 334 15322.57 293.36 53283.94 88888.00 2015-11-30 10:17:14.906 334 15322.62 293.38 53284.15 88888.00 2015-11-30 10:17:15.406 334 15322.65 293.51 53284.30 88888.00 2015-11-30 10:17:15.906 334 15322.67 293.63 53284.48 88888.00 2015-11-30 10:17:16.406 334 15322.67 293.57 53284.63 88888.00 2015-11-30 10:17:16.906 334 15322.65 293.59 53284.72 88888.00 2015-11-30 10:17:17.406 334 15322.62 293.71 53284.78 88888.00 2015-11-30 10:17:17.906 334 15322.58 293.87 53284.82 88888.00 2015-11-30 10:17:18.406 334 15322.56 293.92 53284.91 88888.00 2015-11-30 10:17:18.906 334 15322.56 293.88 53284.94 88888.00 2015-11-30 10:17:19.406 334 15322.56 293.77 53285.05 88888.00 2015-11-30 10:17:19.906 334 15322.56 293.70 53285.13 88888.00 2015-11-30 10:17:20.406 334 15322.57 293.69 53285.27 88888.00 2015-11-30 10:17:20.906 334 15322.62 293.66 53285.36 88888.00 2015-11-30 10:17:21.406 334 15322.70 293.60 53285.47 88888.00 2015-11-30 10:17:21.906 334 15322.83 293.59 53285.55 88888.00 2015-11-30 10:17:22.406 334 15323.08 293.62 53285.67 88888.00 2015-11-30 10:17:22.906 334 15323.38 293.69 53285.74 88888.00 2015-11-30 10:17:23.406 334 15323.64 293.66 53285.94 88888.00 2015-11-30 10:17:23.906 334 15323.89 293.68 53286.04 88888.00 2015-11-30 10:17:24.406 334 15324.06 293.66 53286.05 88888.00 2015-11-30 10:17:24.906 334 15324.09 293.57 53286.10 88888.00 2015-11-30 10:17:25.406 334 15324.09 293.49 53286.13 88888.00 2015-11-30 10:17:25.906 334 15324.01 293.44 53286.17 88888.00 2015-11-30 10:17:26.406 334 15323.99 293.45 53286.25 88888.00 2015-11-30 10:17:26.906 334 15323.89 293.38 53286.35 88888.00 2015-11-30 10:17:27.406 334 15323.73 293.20 53286.49 88888.00 2015-11-30 10:17:27.906 334 15323.55 292.93 53286.55 88888.00 2015-11-30 10:17:28.406 334 15323.32 292.82 53286.64 88888.00 2015-11-30 10:17:28.906 334 15323.11 292.82 53286.76 88888.00 2015-11-30 10:17:29.406 334 15322.79 292.73 53286.92 88888.00 2015-11-30 10:17:29.906 334 15322.36 292.67 53287.07 88888.00 2015-11-30 10:17:30.406 334 15321.94 292.65 53287.24 88888.00 2015-11-30 10:17:30.906 334 15321.40 292.66 53287.49 88888.00 2015-11-30 10:17:31.406 334 15320.80 292.65 53287.61 88888.00 2015-11-30 10:17:31.906 334 15320.18 292.62 53287.78 88888.00 2015-11-30 10:17:32.406 334 15319.61 292.50 53287.97 88888.00 2015-11-30 10:17:32.906 334 15319.03 292.58 53288.08 88888.00 2015-11-30 10:17:33.406 334 15318.51 292.65 53288.19 88888.00 2015-11-30 10:17:33.906 334 15318.00 292.68 53288.28 88888.00 2015-11-30 10:17:34.406 334 15317.55 292.66 53288.46 88888.00 2015-11-30 10:17:34.906 334 15317.22 292.66 53288.74 88888.00 2015-11-30 10:17:35.406 334 15316.93 292.71 53289.07 88888.00 2015-11-30 10:17:35.906 334 15316.68 292.77 53289.39 88888.00 2015-11-30 10:17:36.406 334 15316.43 292.75 53289.64 88888.00 2015-11-30 10:17:36.906 334 15316.25 292.72 53289.84 88888.00 2015-11-30 10:17:37.406 334 15315.97 292.64 53289.99 88888.00 2015-11-30 10:17:37.906 334 15315.58 292.56 53290.10 88888.00 2015-11-30 10:17:38.406 334 15315.28 292.43 53290.16 88888.00 2015-11-30 10:17:38.906 334 15315.09 292.25 53290.25 88888.00 2015-11-30 10:17:39.406 334 15314.85 292.16 53290.27 88888.00 2015-11-30 10:17:39.906 334 15314.56 292.07 53290.29 88888.00 2015-11-30 10:17:40.406 334 15314.42 291.99 53290.27 88888.00 2015-11-30 10:17:40.906 334 15314.33 291.95 53290.27 88888.00 2015-11-30 10:17:41.406 334 15314.19 291.80 53290.25 88888.00 2015-11-30 10:17:41.906 334 15314.07 291.62 53290.33 88888.00 2015-11-30 10:17:42.406 334 15314.07 291.46 53290.38 88888.00 2015-11-30 10:17:42.906 334 15314.01 291.41 53290.38 88888.00 2015-11-30 10:17:43.406 334 15314.06 291.41 53290.44 88888.00 2015-11-30 10:17:43.906 334 15314.11 291.39 53290.44 88888.00 2015-11-30 10:17:44.406 334 15314.12 291.42 53290.41 88888.00 2015-11-30 10:17:44.906 334 15314.05 291.38 53290.39 88888.00 2015-11-30 10:17:45.406 334 15313.99 291.43 53290.24 88888.00 2015-11-30 10:17:45.906 334 15313.84 291.45 53290.12 88888.00 2015-11-30 10:17:46.406 334 15313.62 291.44 53290.02 88888.00 2015-11-30 10:17:46.906 334 15313.48 291.41 53289.98 88888.00 2015-11-30 10:17:47.406 334 15313.26 291.26 53289.80 88888.00 2015-11-30 10:17:47.906 334 15313.13 291.12 53289.73 88888.00 2015-11-30 10:17:48.406 334 15312.94 291.12 53289.69 88888.00 2015-11-30 10:17:48.906 334 15312.62 291.19 53289.61 88888.00 2015-11-30 10:17:49.406 334 15312.38 291.28 53289.54 88888.00 2015-11-30 10:17:49.906 334 15312.15 291.50 53289.44 88888.00 2015-11-30 10:17:50.406 334 15312.02 291.69 53289.35 88888.00 2015-11-30 10:17:50.906 334 15311.85 291.72 53289.33 88888.00 2015-11-30 10:17:51.406 334 15311.76 291.68 53289.28 88888.00 2015-11-30 10:17:51.906 334 15311.63 291.77 53289.16 88888.00 2015-11-30 10:17:52.406 334 15311.48 291.91 53289.12 88888.00 2015-11-30 10:17:52.906 334 15311.32 292.12 53289.09 88888.00 2015-11-30 10:17:53.406 334 15311.14 292.36 53289.14 88888.00 2015-11-30 10:17:53.906 334 15310.93 292.62 53289.21 88888.00 2015-11-30 10:17:54.406 334 15310.73 292.74 53289.35 88888.00 2015-11-30 10:17:54.906 334 15310.61 292.75 53289.46 88888.00 2015-11-30 10:17:55.406 334 15310.52 292.75 53289.52 88888.00 2015-11-30 10:17:55.906 334 15310.37 292.77 53289.54 88888.00 2015-11-30 10:17:56.406 334 15310.23 292.75 53289.48 88888.00 2015-11-30 10:17:56.906 334 15310.12 292.60 53289.50 88888.00 2015-11-30 10:17:57.406 334 15309.96 292.29 53289.41 88888.00 2015-11-30 10:17:57.906 334 15309.76 291.99 53289.35 88888.00 2015-11-30 10:17:58.406 334 15309.54 291.72 53289.31 88888.00 2015-11-30 10:17:58.906 334 15309.35 291.47 53289.27 88888.00 2015-11-30 10:17:59.406 334 15309.25 291.28 53289.14 88888.00 2015-11-30 10:17:59.906 334 15309.09 291.13 53289.13 88888.00 2015-11-30 10:18:00.406 334 15308.83 291.03 53289.12 88888.00 2015-11-30 10:18:00.906 334 15308.59 290.95 53289.03 88888.00 2015-11-30 10:18:01.406 334 15308.35 290.86 53288.98 88888.00 2015-11-30 10:18:01.906 334 15308.13 290.76 53288.95 88888.00 2015-11-30 10:18:02.406 334 15307.95 290.68 53288.86 88888.00 2015-11-30 10:18:02.906 334 15307.69 290.65 53288.75 88888.00 2015-11-30 10:18:03.406 334 15307.38 290.53 53288.74 88888.00 2015-11-30 10:18:03.906 334 15307.10 290.43 53288.66 88888.00 2015-11-30 10:18:04.406 334 15306.80 290.35 53288.59 88888.00 2015-11-30 10:18:04.906 334 15306.55 290.31 53288.60 88888.00 2015-11-30 10:18:05.406 334 15306.33 290.42 53288.70 88888.00 2015-11-30 10:18:05.906 334 15306.07 290.58 53288.79 88888.00 2015-11-30 10:18:06.406 334 15305.71 290.73 53288.84 88888.00 2015-11-30 10:18:06.906 334 15305.34 290.84 53288.90 88888.00 2015-11-30 10:18:07.406 334 15304.98 290.86 53288.96 88888.00 2015-11-30 10:18:07.906 334 15304.61 290.78 53288.94 88888.00 2015-11-30 10:18:08.406 334 15304.31 290.57 53288.95 88888.00 2015-11-30 10:18:08.906 334 15304.04 290.51 53288.96 88888.00 2015-11-30 10:18:09.406 334 15303.80 290.55 53288.95 88888.00 2015-11-30 10:18:09.906 334 15303.55 290.47 53289.01 88888.00 2015-11-30 10:18:10.406 334 15303.36 290.38 53289.14 88888.00 2015-11-30 10:18:10.906 334 15303.21 290.21 53289.24 88888.00 2015-11-30 10:18:11.406 334 15303.01 289.95 53289.39 88888.00 2015-11-30 10:18:11.906 334 15302.80 289.82 53289.57 88888.00 2015-11-30 10:18:12.406 334 15302.69 289.78 53289.71 88888.00 2015-11-30 10:18:12.906 334 15302.56 289.77 53289.83 88888.00 2015-11-30 10:18:13.406 334 15302.38 289.79 53290.03 88888.00 2015-11-30 10:18:13.906 334 15302.28 289.94 53290.25 88888.00 2015-11-30 10:18:14.406 334 15302.14 289.98 53290.43 88888.00 2015-11-30 10:18:14.906 334 15302.09 290.04 53290.65 88888.00 2015-11-30 10:18:15.406 334 15302.07 290.12 53290.84 88888.00 2015-11-30 10:18:15.906 334 15302.07 290.12 53291.03 88888.00 2015-11-30 10:18:16.406 334 15302.10 290.11 53291.18 88888.00 2015-11-30 10:18:16.906 334 15302.27 290.17 53291.41 88888.00 2015-11-30 10:18:17.406 334 15302.58 290.27 53291.65 88888.00 2015-11-30 10:18:17.906 334 15302.90 290.47 53291.91 88888.00 2015-11-30 10:18:18.406 334 15303.22 290.60 53292.08 88888.00 2015-11-30 10:18:18.906 334 15303.47 290.65 53292.20 88888.00 2015-11-30 10:18:19.406 334 15303.77 290.77 53292.30 88888.00 2015-11-30 10:18:19.906 334 15304.07 290.78 53292.38 88888.00 2015-11-30 10:18:20.406 334 15304.46 290.67 53292.35 88888.00 2015-11-30 10:18:20.906 334 15304.83 290.60 53292.23 88888.00 2015-11-30 10:18:21.406 334 15305.11 290.50 53292.14 88888.00 2015-11-30 10:18:21.906 334 15305.36 290.30 53292.00 88888.00 2015-11-30 10:18:22.406 334 15305.60 290.31 53291.81 88888.00 2015-11-30 10:18:22.906 334 15305.82 290.43 53291.65 88888.00 2015-11-30 10:18:23.406 334 15306.05 290.39 53291.44 88888.00 2015-11-30 10:18:23.906 334 15306.21 290.18 53291.20 88888.00 2015-11-30 10:18:24.406 334 15306.36 289.96 53290.98 88888.00 2015-11-30 10:18:24.906 334 15306.53 289.85 53290.73 88888.00 2015-11-30 10:18:25.406 334 15306.68 289.75 53290.47 88888.00 2015-11-30 10:18:25.906 334 15306.74 289.71 53290.14 88888.00 2015-11-30 10:18:26.406 334 15306.87 289.75 53289.88 88888.00 2015-11-30 10:18:26.906 334 15307.00 289.80 53289.62 88888.00 2015-11-30 10:18:27.406 334 15307.14 289.75 53289.29 88888.00 2015-11-30 10:18:27.906 334 15307.20 289.71 53288.96 88888.00 2015-11-30 10:18:28.406 334 15307.33 289.77 53288.71 88888.00 2015-11-30 10:18:28.906 334 15307.42 289.83 53288.43 88888.00 2015-11-30 10:18:29.406 334 15307.44 289.88 53288.17 88888.00 2015-11-30 10:18:29.906 334 15307.53 289.95 53287.95 88888.00 2015-11-30 10:18:30.406 334 15307.56 290.04 53287.74 88888.00 2015-11-30 10:18:30.906 334 15307.69 290.16 53287.58 88888.00 2015-11-30 10:18:31.406 334 15307.83 290.29 53287.48 88888.00 2015-11-30 10:18:31.906 334 15308.07 290.41 53287.40 88888.00 2015-11-30 10:18:32.406 334 15308.42 290.52 53287.28 88888.00 2015-11-30 10:18:32.906 334 15308.69 290.67 53287.11 88888.00 2015-11-30 10:18:33.406 334 15308.91 290.77 53286.92 88888.00 2015-11-30 10:18:33.906 334 15309.17 290.90 53286.65 88888.00 2015-11-30 10:18:34.406 334 15309.38 291.00 53286.41 88888.00 2015-11-30 10:18:34.906 334 15309.47 291.06 53286.21 88888.00 2015-11-30 10:18:35.406 334 15309.47 291.11 53286.03 88888.00 2015-11-30 10:18:35.906 334 15309.46 291.18 53285.83 88888.00 2015-11-30 10:18:36.406 334 15309.28 291.16 53285.75 88888.00 2015-11-30 10:18:36.906 334 15309.19 291.04 53285.59 88888.00 2015-11-30 10:18:37.406 334 15309.10 291.01 53285.44 88888.00 2015-11-30 10:18:37.906 334 15308.99 290.90 53285.36 88888.00 2015-11-30 10:18:38.406 334 15308.86 290.66 53285.21 88888.00 2015-11-30 10:18:38.906 334 15308.71 290.51 53285.05 88888.00 2015-11-30 10:18:39.406 334 15308.59 290.40 53284.99 88888.00 2015-11-30 10:18:39.906 334 15308.52 290.27 53284.80 88888.00 2015-11-30 10:18:40.406 334 15308.53 290.21 53284.64 88888.00 2015-11-30 10:18:40.906 334 15308.49 290.18 53284.51 88888.00 2015-11-30 10:18:41.406 334 15308.36 290.07 53284.34 88888.00 2015-11-30 10:18:41.906 334 15308.23 289.96 53284.16 88888.00 2015-11-30 10:18:42.406 334 15308.17 289.90 53283.98 88888.00 2015-11-30 10:18:42.906 334 15308.13 289.87 53283.85 88888.00 2015-11-30 10:18:43.406 334 15308.00 289.77 53283.76 88888.00 2015-11-30 10:18:43.906 334 15307.93 289.70 53283.69 88888.00 2015-11-30 10:18:44.406 334 15307.98 289.73 53283.72 88888.00 2015-11-30 10:18:44.906 334 15307.98 289.85 53283.79 88888.00 2015-11-30 10:18:45.406 334 15308.00 289.99 53283.85 88888.00 2015-11-30 10:18:45.906 334 15307.98 290.20 53283.91 88888.00 2015-11-30 10:18:46.406 334 15307.93 290.41 53283.90 88888.00 2015-11-30 10:18:46.906 334 15307.88 290.68 53283.96 88888.00 2015-11-30 10:18:47.406 334 15307.84 290.72 53284.16 88888.00 2015-11-30 10:18:47.906 334 15307.89 290.70 53284.33 88888.00 2015-11-30 10:18:48.406 334 15307.92 290.67 53284.48 88888.00 2015-11-30 10:18:48.906 334 15307.97 290.68 53284.57 88888.00 2015-11-30 10:18:49.406 334 15307.98 290.82 53284.62 88888.00 2015-11-30 10:18:49.906 334 15308.06 290.91 53284.69 88888.00 2015-11-30 10:18:50.406 334 15308.13 290.94 53284.80 88888.00 2015-11-30 10:18:50.906 334 15308.16 290.93 53284.92 88888.00 2015-11-30 10:18:51.406 334 15308.27 290.95 53285.01 88888.00 2015-11-30 10:18:51.906 334 15308.44 291.09 53285.04 88888.00 2015-11-30 10:18:52.406 334 15308.69 291.27 53285.10 88888.00 2015-11-30 10:18:52.906 334 15308.87 291.42 53285.17 88888.00 2015-11-30 10:18:53.406 334 15308.99 291.43 53285.23 88888.00 2015-11-30 10:18:53.906 334 15309.17 291.35 53285.20 88888.00 2015-11-30 10:18:54.406 334 15309.35 291.37 53285.23 88888.00 2015-11-30 10:18:54.906 334 15309.53 291.38 53285.18 88888.00 2015-11-30 10:18:55.406 334 15309.73 291.47 53285.18 88888.00 2015-11-30 10:18:55.906 334 15310.01 291.61 53285.21 88888.00 2015-11-30 10:18:56.406 334 15310.22 291.71 53285.19 88888.00 2015-11-30 10:18:56.906 334 15310.44 291.90 53285.20 88888.00 2015-11-30 10:18:57.406 334 15310.67 292.08 53285.29 88888.00 2015-11-30 10:18:57.906 334 15310.82 292.23 53285.28 88888.00 2015-11-30 10:18:58.406 334 15311.06 292.53 53285.29 88888.00 2015-11-30 10:18:58.906 334 15311.25 292.75 53285.29 88888.00 2015-11-30 10:18:59.406 334 15311.41 292.80 53285.24 88888.00 2015-11-30 10:18:59.906 334 15311.59 292.84 53285.31 88888.00 2015-11-30 10:19:00.406 334 15311.71 292.86 53285.27 88888.00 2015-11-30 10:19:00.906 334 15311.78 293.01 53285.20 88888.00 2015-11-30 10:19:01.406 334 15311.96 293.17 53285.11 88888.00 2015-11-30 10:19:01.906 334 15312.08 293.31 53285.09 88888.00 2015-11-30 10:19:02.406 334 15312.26 293.44 53285.00 88888.00 2015-11-30 10:19:02.906 334 15312.41 293.61 53284.90 88888.00 2015-11-30 10:19:03.406 334 15312.52 293.74 53284.90 88888.00 2015-11-30 10:19:03.906 334 15312.62 293.83 53284.93 88888.00 2015-11-30 10:19:04.406 334 15312.72 293.94 53284.91 88888.00 2015-11-30 10:19:04.906 334 15312.89 294.01 53284.92 88888.00 2015-11-30 10:19:05.406 334 15313.07 294.06 53284.98 88888.00 2015-11-30 10:19:05.906 334 15313.26 294.11 53285.03 88888.00 2015-11-30 10:19:06.406 334 15313.49 294.03 53285.07 88888.00 2015-11-30 10:19:06.906 334 15313.81 294.14 53285.16 88888.00 2015-11-30 10:19:07.406 334 15314.10 294.16 53285.16 88888.00 2015-11-30 10:19:07.906 334 15314.42 294.06 53285.15 88888.00 2015-11-30 10:19:08.406 334 15314.77 294.16 53285.10 88888.00 2015-11-30 10:19:08.906 334 15315.13 294.27 53284.99 88888.00 2015-11-30 10:19:09.406 334 15315.48 294.36 53284.92 88888.00 2015-11-30 10:19:09.906 334 15315.84 294.38 53284.80 88888.00 2015-11-30 10:19:10.406 334 15316.36 294.38 53284.71 88888.00 2015-11-30 10:19:10.906 334 15316.86 294.47 53284.69 88888.00 2015-11-30 10:19:11.406 334 15317.35 294.55 53284.76 88888.00 2015-11-30 10:19:11.906 334 15317.83 294.61 53284.87 88888.00 2015-11-30 10:19:12.406 334 15318.32 294.69 53284.89 88888.00 2015-11-30 10:19:12.906 334 15318.83 294.80 53284.84 88888.00 2015-11-30 10:19:13.406 334 15319.28 294.97 53284.86 88888.00 2015-11-30 10:19:13.906 334 15319.67 295.00 53284.82 88888.00 2015-11-30 10:19:14.406 334 15320.05 294.95 53284.73 88888.00 2015-11-30 10:19:14.906 334 15320.36 294.92 53284.67 88888.00 2015-11-30 10:19:15.406 334 15320.61 294.95 53284.65 88888.00 2015-11-30 10:19:15.906 334 15320.74 295.01 53284.57 88888.00 2015-11-30 10:19:16.406 334 15320.86 295.15 53284.46 88888.00 2015-11-30 10:19:16.906 334 15321.06 295.32 53284.30 88888.00 2015-11-30 10:19:17.406 334 15321.28 295.49 53284.29 88888.00 2015-11-30 10:19:17.906 334 15321.43 295.65 53284.24 88888.00 2015-11-30 10:19:18.406 334 15321.71 295.74 53284.11 88888.00 2015-11-30 10:19:18.906 334 15322.08 295.79 53283.99 88888.00 2015-11-30 10:19:19.406 334 15322.38 295.85 53283.97 88888.00 2015-11-30 10:19:19.906 334 15322.65 295.84 53283.94 88888.00 2015-11-30 10:19:20.406 334 15322.94 295.80 53283.87 88888.00 2015-11-30 10:19:20.906 334 15323.21 295.69 53283.79 88888.00 2015-11-30 10:19:21.406 334 15323.55 295.54 53283.67 88888.00 2015-11-30 10:19:21.906 334 15323.86 295.43 53283.58 88888.00 2015-11-30 10:19:22.406 334 15324.23 295.36 53283.46 88888.00 2015-11-30 10:19:22.906 334 15324.63 295.25 53283.44 88888.00 2015-11-30 10:19:23.406 334 15324.98 295.15 53283.41 88888.00 2015-11-30 10:19:23.906 334 15325.31 295.10 53283.46 88888.00 2015-11-30 10:19:24.406 334 15325.53 295.00 53283.59 88888.00 2015-11-30 10:19:24.906 334 15325.67 294.84 53283.72 88888.00 2015-11-30 10:19:25.406 334 15325.74 294.67 53283.76 88888.00 2015-11-30 10:19:25.906 334 15325.77 294.53 53283.80 88888.00 2015-11-30 10:19:26.406 334 15325.72 294.30 53283.93 88888.00 2015-11-30 10:19:26.906 334 15325.59 294.24 53284.06 88888.00 2015-11-30 10:19:27.406 334 15325.33 294.14 53284.15 88888.00 2015-11-30 10:19:27.906 334 15325.11 293.94 53284.28 88888.00 2015-11-30 10:19:28.406 334 15324.90 293.72 53284.44 88888.00 2015-11-30 10:19:28.906 334 15324.68 293.45 53284.54 88888.00 2015-11-30 10:19:29.406 334 15324.47 293.18 53284.63 88888.00 2015-11-30 10:19:29.906 334 15324.22 292.98 53284.75 88888.00 2015-11-30 10:19:30.406 334 15324.01 292.79 53284.76 88888.00 2015-11-30 10:19:30.906 334 15323.86 292.59 53284.84 88888.00 2015-11-30 10:19:31.406 334 15323.73 292.39 53284.89 88888.00 2015-11-30 10:19:31.906 334 15323.70 292.16 53285.00 88888.00 2015-11-30 10:19:32.406 334 15323.79 292.06 53285.07 88888.00 2015-11-30 10:19:32.906 334 15323.91 291.96 53285.01 88888.00 2015-11-30 10:19:33.406 334 15324.09 291.79 53284.87 88888.00 2015-11-30 10:19:33.906 334 15324.29 291.37 53284.75 88888.00 2015-11-30 10:19:34.406 334 15324.48 291.06 53284.60 88888.00 2015-11-30 10:19:34.906 334 15324.64 291.01 53284.34 88888.00 2015-11-30 10:19:35.406 334 15324.83 291.01 53284.02 88888.00 2015-11-30 10:19:35.906 334 15324.95 290.82 53283.78 88888.00 2015-11-30 10:19:36.406 334 15325.00 290.53 53283.57 88888.00 2015-11-30 10:19:36.906 334 15325.09 290.26 53283.26 88888.00 2015-11-30 10:19:37.406 334 15325.09 290.08 53282.97 88888.00 2015-11-30 10:19:37.906 334 15325.06 289.88 53282.70 88888.00 2015-11-30 10:19:38.406 334 15324.89 289.74 53282.36 88888.00 2015-11-30 10:19:38.906 334 15324.59 289.60 53282.10 88888.00 2015-11-30 10:19:39.406 334 15324.22 289.49 53281.91 88888.00 2015-11-30 10:19:39.906 334 15323.77 289.36 53281.70 88888.00 2015-11-30 10:19:40.406 334 15323.30 289.29 53281.54 88888.00 2015-11-30 10:19:40.906 334 15322.85 289.32 53281.40 88888.00 2015-11-30 10:19:41.406 334 15322.36 289.38 53281.30 88888.00 2015-11-30 10:19:41.906 334 15321.80 289.42 53281.35 88888.00 2015-11-30 10:19:42.406 334 15321.31 289.42 53281.48 88888.00 2015-11-30 10:19:42.906 334 15320.84 289.43 53281.64 88888.00 2015-11-30 10:19:43.406 334 15320.39 289.37 53281.91 88888.00 2015-11-30 10:19:43.906 334 15319.92 289.25 53282.14 88888.00 2015-11-30 10:19:44.406 334 15319.54 289.10 53282.41 88888.00 2015-11-30 10:19:44.906 334 15319.23 288.95 53282.66 88888.00 2015-11-30 10:19:45.406 334 15318.93 288.77 53282.87 88888.00 2015-11-30 10:19:45.906 334 15318.54 288.54 53283.02 88888.00 2015-11-30 10:19:46.406 334 15318.31 288.32 53283.18 88888.00 2015-11-30 10:19:46.906 334 15318.09 288.09 53283.38 88888.00 2015-11-30 10:19:47.406 334 15317.96 287.92 53283.53 88888.00 2015-11-30 10:19:47.906 334 15317.97 287.92 53283.71 88888.00 2015-11-30 10:19:48.406 334 15318.05 287.88 53283.83 88888.00 2015-11-30 10:19:48.906 334 15318.19 287.75 53283.94 88888.00 2015-11-30 10:19:49.406 334 15318.32 287.52 53284.17 88888.00 2015-11-30 10:19:49.906 334 15318.46 287.38 53284.24 88888.00 2015-11-30 10:19:50.406 334 15318.69 287.35 53284.27 88888.00 2015-11-30 10:19:50.906 334 15318.99 287.26 53284.27 88888.00 2015-11-30 10:19:51.406 334 15319.26 287.01 53284.27 88888.00 2015-11-30 10:19:51.906 334 15319.59 286.63 53284.27 88888.00 2015-11-30 10:19:52.406 334 15319.90 286.37 53284.19 88888.00 2015-11-30 10:19:52.906 334 15320.19 286.20 53284.11 88888.00 2015-11-30 10:19:53.406 334 15320.55 285.86 53283.90 88888.00 2015-11-30 10:19:53.906 334 15320.92 285.57 53283.58 88888.00 2015-11-30 10:19:54.406 334 15321.35 285.25 53283.26 88888.00 2015-11-30 10:19:54.906 334 15321.81 284.89 53282.86 88888.00 2015-11-30 10:19:55.406 334 15322.19 284.55 53282.50 88888.00 2015-11-30 10:19:55.906 334 15322.48 284.22 53282.13 88888.00 2015-11-30 10:19:56.406 334 15322.74 283.93 53281.68 88888.00 2015-11-30 10:19:56.906 334 15322.84 283.63 53281.26 88888.00 2015-11-30 10:19:57.406 334 15322.91 283.34 53280.87 88888.00 2015-11-30 10:19:57.906 334 15322.89 283.00 53280.41 88888.00 2015-11-30 10:19:58.406 334 15322.79 282.70 53280.01 88888.00 2015-11-30 10:19:58.906 334 15322.55 282.54 53279.59 88888.00 2015-11-30 10:19:59.406 334 15322.38 282.29 53279.29 88888.00 2015-11-30 10:19:59.906 334 15322.10 281.94 53278.96 88888.00 2015-11-30 10:20:00.406 334 15321.73 281.60 53278.69 88888.00 2015-11-30 10:20:00.906 334 15321.28 281.24 53278.49 88888.00 2015-11-30 10:20:01.406 334 15320.79 280.88 53278.26 88888.00 2015-11-30 10:20:01.906 334 15320.23 280.53 53278.09 88888.00 2015-11-30 10:20:02.407 334 15319.46 280.22 53278.02 88888.00 2015-11-30 10:20:02.907 334 15318.65 279.89 53277.97 88888.00 2015-11-30 10:20:03.407 334 15317.81 279.52 53277.97 88888.00 2015-11-30 10:20:03.907 334 15316.94 279.15 53278.02 88888.00 2015-11-30 10:20:04.407 334 15316.04 278.73 53278.09 88888.00 2015-11-30 10:20:04.907 334 15315.09 278.29 53278.18 88888.00 2015-11-30 10:20:05.407 334 15314.05 277.89 53278.35 88888.00 2015-11-30 10:20:05.907 334 15313.04 277.56 53278.59 88888.00 2015-11-30 10:20:06.407 334 15312.06 277.24 53278.92 88888.00 2015-11-30 10:20:06.907 334 15311.21 276.84 53279.27 88888.00 2015-11-30 10:20:07.407 334 15310.50 276.55 53279.62 88888.00 2015-11-30 10:20:07.907 334 15309.94 276.35 53279.93 88888.00 2015-11-30 10:20:08.407 334 15309.46 276.25 53280.20 88888.00 2015-11-30 10:20:08.907 334 15308.98 276.21 53280.34 88888.00 2015-11-30 10:20:09.407 334 15308.56 276.22 53280.43 88888.00 2015-11-30 10:20:09.907 334 15308.31 276.17 53280.37 88888.00 2015-11-30 10:20:10.407 334 15308.11 276.12 53280.34 88888.00 2015-11-30 10:20:10.907 334 15307.96 276.08 53280.28 88888.00 2015-11-30 10:20:11.407 334 15307.87 275.87 53280.16 88888.00 2015-11-30 10:20:11.907 334 15307.81 275.64 53279.90 88888.00 2015-11-30 10:20:12.407 334 15307.81 275.47 53279.72 88888.00 2015-11-30 10:20:12.907 334 15307.81 275.25 53279.53 88888.00 2015-11-30 10:20:13.407 334 15307.86 275.00 53279.23 88888.00 2015-11-30 10:20:13.907 334 15307.99 274.69 53278.86 88888.00 2015-11-30 10:20:14.407 334 15308.06 274.36 53278.51 88888.00 2015-11-30 10:20:14.907 334 15308.11 274.01 53278.13 88888.00 2015-11-30 10:20:15.407 334 15308.06 273.65 53277.82 88888.00 2015-11-30 10:20:15.907 334 15308.05 273.35 53277.39 88888.00 2015-11-30 10:20:16.407 334 15307.95 273.05 53276.99 88888.00 2015-11-30 10:20:16.907 334 15307.83 272.80 53276.56 88888.00 2015-11-30 10:20:17.407 334 15307.69 272.62 53276.19 88888.00 2015-11-30 10:20:17.907 334 15307.64 272.51 53275.92 88888.00 2015-11-30 10:20:18.407 334 15307.62 272.24 53275.76 88888.00 2015-11-30 10:20:18.907 334 15307.52 271.84 53275.66 88888.00 2015-11-30 10:20:19.407 334 15307.44 271.71 53275.56 88888.00 2015-11-30 10:20:19.907 334 15307.25 271.82 53275.44 88888.00 2015-11-30 10:20:20.407 334 15307.01 271.89 53275.37 88888.00 2015-11-30 10:20:20.907 334 15306.79 271.80 53275.42 88888.00 2015-11-30 10:20:21.407 334 15306.56 271.83 53275.46 88888.00 2015-11-30 10:20:21.907 334 15306.29 271.90 53275.50 88888.00 2015-11-30 10:20:22.407 334 15306.10 272.01 53275.65 88888.00 2015-11-30 10:20:22.907 334 15305.91 272.15 53275.78 88888.00 2015-11-30 10:20:23.407 334 15305.65 272.22 53275.78 88888.00 2015-11-30 10:20:23.907 334 15305.38 272.28 53275.67 88888.00 2015-11-30 10:20:24.407 334 15305.07 272.38 53275.58 88888.00 2015-11-30 10:20:24.907 334 15304.79 272.59 53275.49 88888.00 2015-11-30 10:20:25.407 334 15304.49 272.57 53275.41 88888.00 2015-11-30 10:20:25.907 334 15304.15 272.41 53275.17 88888.00 2015-11-30 10:20:26.407 334 15303.73 272.34 53274.92 88888.00 2015-11-30 10:20:26.907 334 15303.26 272.27 53274.66 88888.00 2015-11-30 10:20:27.407 334 15302.81 272.25 53274.37 88888.00 2015-11-30 10:20:27.907 334 15302.30 272.25 53274.11 88888.00 2015-11-30 10:20:28.407 334 15301.78 272.35 53273.83 88888.00 2015-11-30 10:20:28.907 334 15301.35 272.46 53273.58 88888.00 2015-11-30 10:20:29.407 334 15300.95 272.48 53273.47 88888.00 2015-11-30 10:20:29.907 334 15300.67 272.40 53273.49 88888.00 2015-11-30 10:20:30.407 334 15300.40 272.49 53273.54 88888.00 2015-11-30 10:20:30.907 334 15300.20 272.45 53273.60 88888.00 2015-11-30 10:20:31.407 334 15300.06 272.43 53273.57 88888.00 2015-11-30 10:20:31.907 334 15299.87 272.37 53273.56 88888.00 2015-11-30 10:20:32.407 334 15299.69 272.26 53273.50 88888.00 2015-11-30 10:20:32.907 334 15299.55 272.10 53273.42 88888.00 2015-11-30 10:20:33.407 334 15299.46 271.89 53273.33 88888.00 2015-11-30 10:20:33.907 334 15299.34 271.60 53273.14 88888.00 2015-11-30 10:20:34.407 334 15299.20 271.34 53272.98 88888.00 2015-11-30 10:20:34.907 334 15299.09 271.13 53272.80 88888.00 2015-11-30 10:20:35.407 334 15298.94 270.99 53272.57 88888.00 2015-11-30 10:20:35.907 334 15298.67 270.81 53272.29 88888.00 2015-11-30 10:20:36.407 334 15298.46 270.69 53272.06 88888.00 2015-11-30 10:20:36.907 334 15298.32 270.55 53271.84 88888.00 2015-11-30 10:20:37.407 334 15298.13 270.32 53271.69 88888.00 2015-11-30 10:20:37.907 334 15297.95 270.11 53271.66 88888.00 2015-11-30 10:20:38.407 334 15297.85 269.95 53271.62 88888.00 2015-11-30 10:20:38.907 334 15297.78 269.96 53271.43 88888.00 2015-11-30 10:20:39.407 334 15297.71 270.09 53271.17 88888.00 2015-11-30 10:20:39.907 334 15297.65 270.27 53270.96 88888.00 2015-11-30 10:20:40.407 334 15297.52 270.72 53270.79 88888.00 2015-11-30 10:20:40.907 334 15297.29 271.11 53270.65 88888.00 2015-11-30 10:20:41.407 334 15297.16 271.41 53270.48 88888.00 2015-11-30 10:20:41.907 334 15297.02 271.65 53270.36 88888.00 2015-11-30 10:20:42.407 334 15296.96 271.84 53270.31 88888.00 2015-11-30 10:20:42.907 334 15296.93 271.92 53270.20 88888.00 2015-11-30 10:20:43.407 334 15296.87 271.83 53270.05 88888.00 2015-11-30 10:20:43.907 334 15296.80 271.76 53269.93 88888.00 2015-11-30 10:20:44.407 334 15296.65 271.64 53269.72 88888.00 2015-11-30 10:20:44.907 334 15296.49 271.49 53269.53 88888.00 2015-11-30 10:20:45.407 334 15296.25 271.33 53269.25 88888.00 2015-11-30 10:20:45.907 334 15296.11 271.19 53268.91 88888.00 2015-11-30 10:20:46.407 334 15296.02 271.11 53268.51 88888.00 2015-11-30 10:20:46.907 334 15295.90 270.87 53268.17 88888.00 2015-11-30 10:20:47.407 334 15295.81 270.71 53267.78 88888.00 2015-11-30 10:20:47.907 334 15295.83 270.63 53267.39 88888.00 2015-11-30 10:20:48.407 334 15295.89 270.67 53267.11 88888.00 2015-11-30 10:20:48.907 334 15295.83 270.69 53266.83 88888.00 2015-11-30 10:20:49.407 334 15295.78 270.69 53266.55 88888.00 2015-11-30 10:20:49.907 334 15295.71 270.64 53266.31 88888.00 2015-11-30 10:20:50.407 334 15295.67 270.56 53266.24 88888.00 2015-11-30 10:20:50.907 334 15295.68 270.52 53265.95 88888.00 2015-11-30 10:20:51.407 334 15295.74 270.45 53265.62 88888.00 2015-11-30 10:20:51.907 334 15295.83 270.30 53265.35 88888.00 2015-11-30 10:20:52.407 334 15295.90 270.08 53265.04 88888.00 2015-11-30 10:20:52.907 334 15295.93 269.91 53264.75 88888.00 2015-11-30 10:20:53.407 334 15295.99 269.81 53264.46 88888.00 2015-11-30 10:20:53.907 334 15296.04 269.70 53264.12 88888.00 2015-11-30 10:20:54.407 334 15296.13 269.72 53263.86 88888.00 2015-11-30 10:20:54.907 334 15296.16 269.67 53263.66 88888.00 2015-11-30 10:20:55.407 334 15296.23 269.68 53263.51 88888.00 2015-11-30 10:20:55.907 334 15296.25 269.81 53263.30 88888.00 2015-11-30 10:20:56.407 334 15296.15 269.90 53263.16 88888.00 2015-11-30 10:20:56.907 334 15296.03 269.92 53263.06 88888.00 2015-11-30 10:20:57.407 334 15295.89 269.93 53263.10 88888.00 2015-11-30 10:20:57.907 334 15295.79 270.00 53263.18 88888.00 2015-11-30 10:20:58.407 334 15295.68 270.16 53263.13 88888.00 2015-11-30 10:20:58.907 334 15295.60 270.30 53263.07 88888.00 2015-11-30 10:20:59.407 334 15295.54 270.50 53263.03 88888.00 2015-11-30 10:20:59.907 334 15295.41 270.70 53262.88 88888.00 2015-11-30 10:21:00.407 334 15295.34 270.84 53262.73 88888.00 2015-11-30 10:21:00.907 334 15295.30 270.99 53262.59 88888.00 2015-11-30 10:21:01.407 334 15295.24 271.11 53262.42 88888.00 2015-11-30 10:21:01.907 334 15295.16 270.99 53262.15 88888.00 2015-11-30 10:21:02.407 334 15295.14 270.97 53261.82 88888.00 2015-11-30 10:21:02.907 334 15295.13 271.05 53261.48 88888.00 2015-11-30 10:21:03.407 334 15295.14 271.06 53261.17 88888.00 2015-11-30 10:21:03.907 334 15295.17 270.97 53260.79 88888.00 2015-11-30 10:21:04.407 334 15295.16 270.78 53260.49 88888.00 2015-11-30 10:21:04.907 334 15295.05 270.47 53260.19 88888.00 2015-11-30 10:21:05.407 334 15294.90 270.07 53259.85 88888.00 2015-11-30 10:21:05.907 334 15294.77 269.74 53259.44 88888.00 2015-11-30 10:21:06.407 334 15294.64 269.38 53259.05 88888.00 2015-11-30 10:21:06.907 334 15294.45 269.07 53258.65 88888.00 2015-11-30 10:21:07.407 334 15294.10 268.73 53258.30 88888.00 2015-11-30 10:21:07.907 334 15293.69 268.43 53257.99 88888.00 2015-11-30 10:21:08.407 334 15293.33 267.90 53257.78 88888.00 2015-11-30 10:21:08.907 334 15292.89 267.41 53257.61 88888.00 2015-11-30 10:21:09.407 334 15292.45 266.90 53257.48 88888.00 2015-11-30 10:21:09.907 334 15291.99 266.32 53257.31 88888.00 2015-11-30 10:21:10.407 334 15291.49 265.75 53257.16 88888.00 2015-11-30 10:21:10.907 334 15290.95 265.25 53257.10 88888.00 2015-11-30 10:21:11.407 334 15290.46 264.80 53257.03 88888.00 2015-11-30 10:21:11.907 334 15289.94 264.40 53257.00 88888.00 2015-11-30 10:21:12.407 334 15289.38 264.03 53256.92 88888.00 2015-11-30 10:21:12.907 334 15288.94 263.71 53256.85 88888.00 2015-11-30 10:21:13.407 334 15288.55 263.35 53256.80 88888.00 2015-11-30 10:21:13.907 334 15288.07 262.97 53256.81 88888.00 2015-11-30 10:21:14.407 334 15287.61 262.74 53256.78 88888.00 2015-11-30 10:21:14.907 334 15287.12 262.49 53256.77 88888.00 2015-11-30 10:21:15.407 334 15286.71 262.22 53256.70 88888.00 2015-11-30 10:21:15.907 334 15286.17 262.07 53256.74 88888.00 2015-11-30 10:21:16.407 334 15285.60 261.98 53256.87 88888.00 2015-11-30 10:21:16.907 334 15285.17 262.02 53256.97 88888.00 2015-11-30 10:21:17.407 334 15284.83 262.04 53257.09 88888.00 2015-11-30 10:21:17.907 334 15284.58 262.00 53257.29 88888.00 2015-11-30 10:21:18.407 334 15284.32 261.92 53257.47 88888.00 2015-11-30 10:21:18.907 334 15284.15 261.87 53257.66 88888.00 2015-11-30 10:21:19.407 334 15284.12 261.87 53257.93 88888.00 2015-11-30 10:21:19.907 334 15284.19 261.95 53258.19 88888.00 2015-11-30 10:21:20.407 334 15284.45 262.03 53258.48 88888.00 2015-11-30 10:21:20.907 334 15284.78 262.14 53258.75 88888.00 2015-11-30 10:21:21.407 334 15285.26 262.26 53258.97 88888.00 2015-11-30 10:21:21.907 334 15285.64 262.42 53259.14 88888.00 2015-11-30 10:21:22.407 334 15286.04 262.59 53259.40 88888.00 2015-11-30 10:21:22.907 334 15286.54 262.89 53259.70 88888.00 2015-11-30 10:21:23.407 334 15287.20 263.13 53259.91 88888.00 2015-11-30 10:21:23.907 334 15287.95 263.33 53260.06 88888.00 2015-11-30 10:21:24.407 334 15288.71 263.51 53260.04 88888.00 2015-11-30 10:21:24.907 334 15289.48 263.61 53260.11 88888.00 2015-11-30 10:21:25.407 334 15290.27 263.78 53260.20 88888.00 2015-11-30 10:21:25.907 334 15291.02 263.94 53260.32 88888.00 2015-11-30 10:21:26.407 334 15291.74 264.06 53260.55 88888.00 2015-11-30 10:21:26.907 334 15292.52 264.10 53260.66 88888.00 2015-11-30 10:21:27.407 334 15293.27 264.07 53260.73 88888.00 2015-11-30 10:21:27.907 334 15293.91 263.98 53260.73 88888.00 2015-11-30 10:21:28.407 334 15294.50 263.85 53260.68 88888.00 2015-11-30 10:21:28.907 334 15295.03 263.82 53260.66 88888.00 2015-11-30 10:21:29.407 334 15295.47 263.77 53260.59 88888.00 2015-11-30 10:21:29.907 334 15295.79 263.64 53260.50 88888.00 2015-11-30 10:21:30.407 334 15296.12 263.49 53260.44 88888.00 2015-11-30 10:21:30.907 334 15296.39 263.27 53260.37 88888.00 2015-11-30 10:21:31.407 334 15296.50 263.03 53260.31 88888.00 2015-11-30 10:21:31.907 334 15296.56 262.82 53260.32 88888.00 2015-11-30 10:21:32.407 334 15296.59 262.58 53260.31 88888.00 2015-11-30 10:21:32.907 334 15296.65 262.39 53260.32 88888.00 2015-11-30 10:21:33.407 334 15296.59 262.26 53260.25 88888.00 2015-11-30 10:21:33.907 334 15296.48 262.12 53260.15 88888.00 2015-11-30 10:21:34.407 334 15296.21 262.00 53260.07 88888.00 2015-11-30 10:21:34.907 334 15295.92 261.83 53260.03 88888.00 2015-11-30 10:21:35.407 334 15295.60 261.71 53259.96 88888.00 2015-11-30 10:21:35.907 334 15295.25 261.55 53259.86 88888.00 2015-11-30 10:21:36.407 334 15294.90 261.42 53259.74 88888.00 2015-11-30 10:21:36.907 334 15294.66 261.36 53259.72 88888.00 2015-11-30 10:21:37.407 334 15294.34 261.31 53259.70 88888.00 2015-11-30 10:21:37.907 334 15294.00 261.27 53259.65 88888.00 2015-11-30 10:21:38.407 334 15293.71 261.28 53259.65 88888.00 2015-11-30 10:21:38.907 334 15293.50 261.27 53259.68 88888.00 2015-11-30 10:21:39.407 334 15293.30 261.22 53259.69 88888.00 2015-11-30 10:21:39.907 334 15293.08 261.20 53259.69 88888.00 2015-11-30 10:21:40.407 334 15292.87 261.14 53259.65 88888.00 2015-11-30 10:21:40.907 334 15292.62 261.14 53259.56 88888.00 2015-11-30 10:21:41.407 334 15292.46 261.18 53259.60 88888.00 2015-11-30 10:21:41.907 334 15292.23 261.30 53259.60 88888.00 2015-11-30 10:21:42.407 334 15291.96 261.47 53259.58 88888.00 2015-11-30 10:21:42.907 334 15291.78 261.69 53259.64 88888.00 2015-11-30 10:21:43.407 334 15291.58 261.83 53259.67 88888.00 2015-11-30 10:21:43.907 334 15291.43 261.90 53259.71 88888.00 2015-11-30 10:21:44.407 334 15291.28 261.96 53259.77 88888.00 2015-11-30 10:21:44.907 334 15291.15 262.13 53259.93 88888.00 2015-11-30 10:21:45.407 334 15291.08 262.29 53260.12 88888.00 2015-11-30 10:21:45.907 334 15291.04 262.47 53260.27 88888.00 2015-11-30 10:21:46.407 334 15291.08 262.63 53260.46 88888.00 2015-11-30 10:21:46.907 334 15291.08 262.81 53260.60 88888.00 2015-11-30 10:21:47.407 334 15291.06 263.03 53260.71 88888.00 2015-11-30 10:21:47.907 334 15291.08 263.32 53260.88 88888.00 2015-11-30 10:21:48.407 334 15291.18 263.63 53260.96 88888.00 2015-11-30 10:21:48.907 334 15291.24 263.79 53261.10 88888.00 2015-11-30 10:21:49.407 334 15291.32 263.96 53261.28 88888.00 2015-11-30 10:21:49.907 334 15291.56 264.19 53261.47 88888.00 2015-11-30 10:21:50.407 334 15291.79 264.48 53261.73 88888.00 2015-11-30 10:21:50.907 334 15292.07 264.84 53261.96 88888.00 2015-11-30 10:21:51.407 334 15292.40 265.18 53262.14 88888.00 2015-11-30 10:21:51.907 334 15292.78 265.57 53262.31 88888.00 2015-11-30 10:21:52.407 334 15293.19 265.83 53262.50 88888.00 2015-11-30 10:21:52.907 334 15293.53 266.00 53262.57 88888.00 2015-11-30 10:21:53.407 334 15294.03 266.13 53262.70 88888.00 2015-11-30 10:21:53.907 334 15294.57 266.31 53262.82 88888.00 2015-11-30 10:21:54.407 334 15295.13 266.52 53262.81 88888.00 2015-11-30 10:21:54.907 334 15295.61 266.65 53262.81 88888.00 2015-11-30 10:21:55.407 334 15296.17 266.80 53262.80 88888.00 2015-11-30 10:21:55.907 334 15296.85 266.88 53262.78 88888.00 2015-11-30 10:21:56.407 334 15297.51 266.88 53262.76 88888.00 2015-11-30 10:21:56.907 334 15298.26 266.89 53262.80 88888.00 2015-11-30 10:21:57.407 334 15298.96 266.95 53262.78 88888.00 2015-11-30 10:21:57.907 334 15299.65 267.07 53262.69 88888.00 2015-11-30 10:21:58.407 334 15300.40 267.15 53262.62 88888.00 2015-11-30 10:21:58.907 334 15301.12 267.21 53262.47 88888.00 2015-11-30 10:21:59.407 334 15301.81 267.17 53262.33 88888.00 2015-11-30 10:21:59.907 334 15302.41 267.13 53262.20 88888.00 2015-11-30 10:22:00.407 334 15302.98 267.01 53261.97 88888.00 2015-11-30 10:22:00.907 334 15303.59 266.88 53261.84 88888.00 2015-11-30 10:22:01.407 334 15304.08 266.73 53261.55 88888.00 2015-11-30 10:22:01.907 334 15304.48 266.71 53261.26 88888.00 2015-11-30 10:22:02.407 334 15304.79 266.73 53260.98 88888.00 2015-11-30 10:22:02.907 334 15305.12 266.65 53260.75 88888.00 2015-11-30 10:22:03.407 334 15305.30 266.45 53260.46 88888.00 2015-11-30 10:22:03.907 334 15305.42 266.32 53260.23 88888.00 2015-11-30 10:22:04.407 334 15305.46 266.27 53259.93 88888.00 2015-11-30 10:22:04.907 334 15305.37 266.26 53259.60 88888.00 2015-11-30 10:22:05.407 334 15305.30 266.15 53259.32 88888.00 2015-11-30 10:22:05.907 334 15305.28 266.01 53258.96 88888.00 2015-11-30 10:22:06.407 334 15305.18 265.88 53258.64 88888.00 2015-11-30 10:22:06.907 334 15305.04 265.80 53258.33 88888.00 2015-11-30 10:22:07.407 334 15304.82 265.88 53258.04 88888.00 2015-11-30 10:22:07.907 334 15304.51 266.04 53257.76 88888.00 2015-11-30 10:22:08.407 334 15304.13 266.13 53257.50 88888.00 2015-11-30 10:22:08.907 334 15303.75 266.22 53257.27 88888.00 2015-11-30 10:22:09.407 334 15303.31 266.36 53256.95 88888.00 2015-11-30 10:22:09.907 334 15302.87 266.57 53256.73 88888.00 2015-11-30 10:22:10.407 334 15302.43 266.87 53256.44 88888.00 2015-11-30 10:22:10.907 334 15301.98 267.08 53256.17 88888.00 2015-11-30 10:22:11.407 334 15301.55 267.45 53256.01 88888.00 2015-11-30 10:22:11.907 334 15301.17 267.81 53255.86 88888.00 2015-11-30 10:22:12.407 334 15300.85 267.91 53255.70 88888.00 2015-11-30 10:22:12.907 334 15300.63 268.10 53255.54 88888.00 2015-11-30 10:22:13.407 334 15300.43 268.29 53255.46 88888.00 2015-11-30 10:22:13.907 334 15300.35 268.45 53255.39 88888.00 2015-11-30 10:22:14.407 334 15300.26 268.63 53255.25 88888.00 2015-11-30 10:22:14.907 334 15300.14 268.83 53255.11 88888.00 2015-11-30 10:22:15.407 334 15300.04 268.94 53254.91 88888.00 2015-11-30 10:22:15.907 334 15299.99 269.05 53254.68 88888.00 2015-11-30 10:22:16.407 334 15299.88 269.18 53254.50 88888.00 2015-11-30 10:22:16.907 334 15299.74 269.37 53254.33 88888.00 2015-11-30 10:22:17.407 334 15299.57 269.59 53254.16 88888.00 2015-11-30 10:22:17.907 334 15299.38 269.81 53253.98 88888.00 2015-11-30 10:22:18.407 334 15299.16 270.00 53253.70 88888.00 2015-11-30 10:22:18.907 334 15298.91 270.04 53253.53 88888.00 2015-11-30 10:22:19.407 334 15298.69 269.94 53253.40 88888.00 2015-11-30 10:22:19.907 334 15298.52 269.98 53253.23 88888.00 2015-11-30 10:22:20.407 334 15298.34 269.95 53253.09 88888.00 2015-11-30 10:22:20.907 334 15298.19 270.08 53252.88 88888.00 2015-11-30 10:22:21.407 334 15298.03 270.20 53252.77 88888.00 2015-11-30 10:22:21.907 334 15297.87 270.41 53252.59 88888.00 2015-11-30 10:22:22.407 334 15297.71 270.67 53252.46 88888.00 2015-11-30 10:22:22.907 334 15297.44 270.98 53252.37 88888.00 2015-11-30 10:22:23.407 334 15297.16 271.28 53252.26 88888.00 2015-11-30 10:22:23.907 334 15296.86 271.57 53252.19 88888.00 2015-11-30 10:22:24.407 334 15296.49 271.86 53252.17 88888.00 2015-11-30 10:22:24.907 334 15296.07 272.17 53252.22 88888.00 2015-11-30 10:22:25.407 334 15295.75 272.43 53252.30 88888.00 2015-11-30 10:22:25.907 334 15295.43 272.69 53252.46 88888.00 2015-11-30 10:22:26.407 334 15295.25 273.04 53252.69 88888.00 2015-11-30 10:22:26.907 334 15295.20 273.28 53252.87 88888.00 2015-11-30 10:22:27.407 334 15295.11 273.44 53253.08 88888.00 2015-11-30 10:22:27.907 334 15295.16 273.72 53253.23 88888.00 2015-11-30 10:22:28.407 334 15295.20 274.06 53253.46 88888.00 2015-11-30 10:22:28.907 334 15295.24 274.27 53253.72 88888.00 2015-11-30 10:22:29.407 334 15295.35 274.64 53254.05 88888.00 2015-11-30 10:22:29.907 334 15295.43 275.05 53254.38 88888.00 2015-11-30 10:22:30.407 334 15295.67 275.38 53254.63 88888.00 2015-11-30 10:22:30.907 334 15295.96 275.83 53254.93 88888.00 2015-11-30 10:22:31.407 334 15296.32 276.13 53255.19 88888.00 2015-11-30 10:22:31.907 334 15296.77 276.40 53255.46 88888.00 2015-11-30 10:22:32.407 334 15297.29 276.68 53255.72 88888.00 2015-11-30 10:22:32.907 334 15297.68 276.98 53255.93 88888.00 2015-11-30 10:22:33.407 334 15298.13 277.25 53256.03 88888.00 2015-11-30 10:22:33.907 334 15298.70 277.42 53256.17 88888.00 2015-11-30 10:22:34.407 334 15299.22 277.47 53256.42 88888.00 2015-11-30 10:22:34.907 334 15299.74 277.51 53256.51 88888.00 2015-11-30 10:22:35.407 334 15300.29 277.50 53256.62 88888.00 2015-11-30 10:22:35.907 334 15300.78 277.44 53256.66 88888.00 2015-11-30 10:22:36.407 334 15301.36 277.36 53256.71 88888.00 2015-11-30 10:22:36.907 334 15301.92 277.24 53256.71 88888.00 2015-11-30 10:22:37.407 334 15302.41 277.15 53256.61 88888.00 2015-11-30 10:22:37.907 334 15302.82 277.00 53256.50 88888.00 2015-11-30 10:22:38.407 334 15303.14 276.94 53256.47 88888.00 2015-11-30 10:22:38.907 334 15303.38 276.84 53256.49 88888.00 2015-11-30 10:22:39.407 334 15303.66 276.73 53256.47 88888.00 2015-11-30 10:22:39.907 334 15303.82 276.63 53256.51 88888.00 2015-11-30 10:22:40.407 334 15303.91 276.54 53256.61 88888.00 2015-11-30 10:22:40.907 334 15303.94 276.43 53256.69 88888.00 2015-11-30 10:22:41.407 334 15303.97 276.33 53256.84 88888.00 2015-11-30 10:22:41.907 334 15303.93 276.18 53257.08 88888.00 2015-11-30 10:22:42.407 334 15303.86 275.95 53257.25 88888.00 2015-11-30 10:22:42.907 334 15303.77 275.68 53257.40 88888.00 2015-11-30 10:22:43.407 334 15303.67 275.46 53257.54 88888.00 2015-11-30 10:22:43.907 334 15303.52 275.23 53257.72 88888.00 2015-11-30 10:22:44.407 334 15303.36 275.01 53257.89 88888.00 2015-11-30 10:22:44.907 334 15303.10 274.79 53258.07 88888.00 2015-11-30 10:22:45.407 334 15302.84 274.52 53258.41 88888.00 2015-11-30 10:22:45.907 334 15302.60 274.30 53258.71 88888.00 2015-11-30 10:22:46.407 334 15302.48 274.02 53258.93 88888.00 2015-11-30 10:22:46.907 334 15302.30 273.70 53259.15 88888.00 2015-11-30 10:22:47.407 334 15302.14 273.38 53259.46 88888.00 2015-11-30 10:22:47.907 334 15301.96 273.11 53259.71 88888.00 2015-11-30 10:22:48.407 334 15301.81 272.83 53259.93 88888.00 2015-11-30 10:22:48.907 334 15301.75 272.63 53260.13 88888.00 2015-11-30 10:22:49.407 334 15301.78 272.41 53260.28 88888.00 2015-11-30 10:22:49.907 334 15301.80 272.20 53260.47 88888.00 2015-11-30 10:22:50.407 334 15301.93 272.02 53260.65 88888.00 2015-11-30 10:22:50.907 334 15302.05 271.81 53260.80 88888.00 2015-11-30 10:22:51.407 334 15302.17 271.64 53261.01 88888.00 2015-11-30 10:22:51.907 334 15302.36 271.53 53261.26 88888.00 2015-11-30 10:22:52.407 334 15302.56 271.46 53261.37 88888.00 2015-11-30 10:22:52.907 334 15302.66 271.48 53261.53 88888.00 2015-11-30 10:22:53.407 334 15302.75 271.60 53261.73 88888.00 2015-11-30 10:22:53.907 334 15302.93 271.89 53261.86 88888.00 2015-11-30 10:22:54.407 334 15303.11 272.09 53261.94 88888.00 2015-11-30 10:22:54.907 334 15303.35 272.29 53262.07 88888.00 2015-11-30 10:22:55.407 334 15303.62 272.51 53262.27 88888.00 2015-11-30 10:22:55.907 334 15303.86 272.75 53262.45 88888.00 2015-11-30 10:22:56.407 334 15304.15 273.03 53262.72 88888.00 2015-11-30 10:22:56.907 334 15304.48 273.33 53262.99 88888.00 2015-11-30 10:22:57.407 334 15304.85 273.57 53263.22 88888.00 2015-11-30 10:22:57.907 334 15305.17 273.83 53263.39 88888.00 2015-11-30 10:22:58.407 334 15305.66 274.10 53263.58 88888.00 2015-11-30 10:22:58.907 334 15306.03 274.38 53263.73 88888.00 2015-11-30 10:22:59.407 334 15306.38 274.59 53263.89 88888.00 2015-11-30 10:22:59.907 334 15306.82 274.85 53264.02 88888.00 2015-11-30 10:23:00.407 334 15307.20 275.12 53264.13 88888.00 2015-11-30 10:23:00.907 334 15307.59 275.40 53264.19 88888.00 2015-11-30 10:23:01.407 334 15308.06 275.66 53264.27 88888.00 2015-11-30 10:23:01.907 334 15308.52 275.85 53264.30 88888.00 2015-11-30 10:23:02.407 334 15308.97 276.04 53264.30 88888.00 2015-11-30 10:23:02.907 334 15309.49 276.18 53264.16 88888.00 2015-11-30 10:23:03.407 334 15309.89 276.34 53264.07 88888.00 2015-11-30 10:23:03.907 334 15310.24 276.61 53263.95 88888.00 2015-11-30 10:23:04.407 334 15310.58 276.65 53263.87 88888.00 2015-11-30 10:23:04.907 334 15310.85 276.64 53263.77 88888.00 2015-11-30 10:23:05.407 334 15311.04 276.56 53263.63 88888.00 2015-11-30 10:23:05.907 334 15311.13 276.44 53263.53 88888.00 2015-11-30 10:23:06.407 334 15311.21 276.24 53263.40 88888.00 2015-11-30 10:23:06.907 334 15311.23 275.96 53263.30 88888.00 2015-11-30 10:23:07.407 334 15311.17 275.64 53263.18 88888.00 2015-11-30 10:23:07.907 334 15311.04 275.28 53263.11 88888.00 2015-11-30 10:23:08.407 334 15310.81 274.97 53263.03 88888.00 2015-11-30 10:23:08.907 334 15310.60 274.65 53262.94 88888.00 2015-11-30 10:23:09.407 334 15310.39 274.22 53262.90 88888.00 2015-11-30 10:23:09.907 334 15310.10 273.70 53262.77 88888.00 2015-11-30 10:23:10.407 334 15309.80 273.19 53262.65 88888.00 2015-11-30 10:23:10.907 334 15309.49 272.70 53262.49 88888.00 2015-11-30 10:23:11.407 334 15309.13 272.26 53262.34 88888.00 2015-11-30 10:23:11.907 334 15308.78 271.97 53262.16 88888.00 2015-11-30 10:23:12.407 334 15308.36 271.73 53261.97 88888.00 2015-11-30 10:23:12.907 334 15307.90 271.44 53261.75 88888.00 2015-11-30 10:23:13.407 334 15307.50 271.13 53261.48 88888.00 2015-11-30 10:23:13.907 334 15307.08 270.76 53261.29 88888.00 2015-11-30 10:23:14.407 334 15306.61 270.39 53261.10 88888.00 2015-11-30 10:23:14.907 334 15306.11 270.03 53260.86 88888.00 2015-11-30 10:23:15.407 334 15305.63 269.61 53260.72 88888.00 2015-11-30 10:23:15.907 334 15305.12 269.23 53260.56 88888.00 2015-11-30 10:23:16.407 334 15304.66 268.74 53260.38 88888.00 2015-11-30 10:23:16.907 334 15304.20 268.33 53260.13 88888.00 2015-11-30 10:23:17.407 334 15303.80 267.97 53259.95 88888.00 2015-11-30 10:23:17.907 334 15303.36 267.68 53259.68 88888.00 2015-11-30 10:23:18.407 334 15302.90 267.53 53259.48 88888.00 2015-11-30 10:23:18.907 334 15302.39 267.38 53259.28 88888.00 2015-11-30 10:23:19.407 334 15301.84 267.02 53258.99 88888.00 2015-11-30 10:23:19.907 334 15301.30 266.64 53258.73 88888.00 2015-11-30 10:23:20.407 334 15300.78 266.35 53258.57 88888.00 2015-11-30 10:23:20.907 334 15300.29 266.11 53258.38 88888.00 2015-11-30 10:23:21.407 334 15299.78 266.02 53258.16 88888.00 2015-11-30 10:23:21.907 334 15299.37 265.93 53257.92 88888.00 2015-11-30 10:23:22.407 334 15298.91 265.72 53257.64 88888.00 2015-11-30 10:23:22.907 334 15298.39 265.57 53257.33 88888.00 2015-11-30 10:23:23.407 334 15297.97 265.42 53257.11 88888.00 2015-11-30 10:23:23.907 334 15297.60 265.27 53256.95 88888.00 2015-11-30 10:23:24.407 334 15297.42 265.17 53256.85 88888.00 2015-11-30 10:23:24.907 334 15297.25 265.18 53256.72 88888.00 2015-11-30 10:23:25.407 334 15297.14 265.26 53256.60 88888.00 2015-11-30 10:23:25.907 334 15297.12 265.44 53256.37 88888.00 2015-11-30 10:23:26.407 334 15297.16 265.61 53256.16 88888.00 2015-11-30 10:23:26.907 334 15297.24 265.87 53255.94 88888.00 2015-11-30 10:23:27.407 334 15297.32 266.22 53255.77 88888.00 2015-11-30 10:23:27.907 334 15297.44 266.55 53255.59 88888.00 2015-11-30 10:23:28.407 334 15297.59 266.88 53255.47 88888.00 2015-11-30 10:23:28.907 334 15297.77 267.41 53255.34 88888.00 2015-11-30 10:23:29.407 334 15298.06 267.76 53255.24 88888.00 2015-11-30 10:23:29.907 334 15298.40 268.05 53255.12 88888.00 2015-11-30 10:23:30.407 334 15298.69 268.23 53254.86 88888.00 2015-11-30 10:23:30.907 334 15298.95 268.45 53254.60 88888.00 2015-11-30 10:23:31.407 334 15299.22 268.64 53254.36 88888.00 2015-11-30 10:23:31.907 334 15299.45 268.98 53254.22 88888.00 2015-11-30 10:23:32.407 334 15299.66 269.23 53254.00 88888.00 2015-11-30 10:23:32.907 334 15299.85 269.43 53253.76 88888.00 2015-11-30 10:23:33.407 334 15300.03 269.50 53253.62 88888.00 2015-11-30 10:23:33.907 334 15300.27 269.47 53253.55 88888.00 2015-11-30 10:23:34.407 334 15300.47 269.30 53253.40 88888.00 2015-11-30 10:23:34.907 334 15300.70 269.18 53253.31 88888.00 2015-11-30 10:23:35.407 334 15300.93 269.15 53253.23 88888.00 2015-11-30 10:23:35.907 334 15301.10 269.08 53253.07 88888.00 2015-11-30 10:23:36.407 334 15301.37 268.97 53252.93 88888.00 2015-11-30 10:23:36.907 334 15301.60 268.70 53252.75 88888.00 2015-11-30 10:23:37.407 334 15301.85 268.51 53252.49 88888.00 2015-11-30 10:23:37.907 334 15302.00 268.38 53252.30 88888.00 2015-11-30 10:23:38.407 334 15302.04 268.42 53252.09 88888.00 2015-11-30 10:23:38.907 334 15302.09 268.22 53251.89 88888.00 2015-11-30 10:23:39.407 334 15302.08 267.93 53251.73 88888.00 2015-11-30 10:23:39.907 334 15302.02 267.67 53251.56 88888.00 2015-11-30 10:23:40.407 334 15301.91 267.47 53251.37 88888.00 2015-11-30 10:23:40.907 334 15301.78 267.27 53251.24 88888.00 2015-11-30 10:23:41.407 334 15301.62 267.00 53251.07 88888.00 2015-11-30 10:23:41.907 334 15301.38 266.84 53250.96 88888.00 2015-11-30 10:23:42.407 334 15301.08 266.84 53250.85 88888.00 2015-11-30 10:23:42.907 334 15300.73 266.91 53250.73 88888.00 2015-11-30 10:23:43.407 334 15300.30 267.04 53250.76 88888.00 2015-11-30 10:23:43.907 334 15299.90 267.23 53250.85 88888.00 2015-11-30 10:23:44.407 334 15299.48 267.39 53251.03 88888.00 2015-11-30 10:23:44.907 334 15298.97 267.47 53251.15 88888.00 2015-11-30 10:23:45.407 334 15298.48 267.59 53251.30 88888.00 2015-11-30 10:23:45.907 334 15297.98 267.76 53251.51 88888.00 2015-11-30 10:23:46.407 334 15297.53 267.88 53251.71 88888.00 2015-11-30 10:23:46.907 334 15297.10 267.94 53251.96 88888.00 2015-11-30 10:23:47.407 334 15296.76 267.90 53252.18 88888.00 2015-11-30 10:23:47.907 334 15296.53 267.87 53252.39 88888.00 2015-11-30 10:23:48.407 334 15296.41 267.90 53252.55 88888.00 2015-11-30 10:23:48.907 334 15296.30 267.91 53252.73 88888.00 2015-11-30 10:23:49.407 334 15296.24 267.92 53252.87 88888.00 2015-11-30 10:23:49.907 334 15296.23 267.88 53253.13 88888.00 2015-11-30 10:23:50.407 334 15296.30 267.90 53253.32 88888.00 2015-11-30 10:23:50.907 334 15296.32 267.93 53253.53 88888.00 2015-11-30 10:23:51.407 334 15296.39 267.96 53253.66 88888.00 2015-11-30 10:23:51.907 334 15296.58 267.97 53253.76 88888.00 2015-11-30 10:23:52.407 334 15296.75 268.02 53253.94 88888.00 2015-11-30 10:23:52.907 334 15296.97 268.19 53254.00 88888.00 2015-11-30 10:23:53.407 334 15297.14 268.37 53254.05 88888.00 2015-11-30 10:23:53.907 334 15297.28 268.46 53254.09 88888.00 2015-11-30 10:23:54.407 334 15297.47 268.55 53254.11 88888.00 2015-11-30 10:23:54.907 334 15297.61 268.69 53254.18 88888.00 2015-11-30 10:23:55.407 334 15297.64 268.78 53254.28 88888.00 2015-11-30 10:23:55.907 334 15297.68 268.88 53254.36 88888.00 2015-11-30 10:23:56.407 334 15297.71 269.15 53254.49 88888.00 2015-11-30 10:23:56.907 334 15297.67 269.25 53254.69 88888.00 2015-11-30 10:23:57.407 334 15297.56 269.29 53254.93 88888.00 2015-11-30 10:23:57.907 334 15297.47 269.31 53255.20 88888.00 2015-11-30 10:23:58.407 334 15297.39 269.33 53255.47 88888.00 2015-11-30 10:23:58.907 334 15297.33 269.37 53255.74 88888.00 2015-11-30 10:23:59.407 334 15297.35 269.29 53256.05 88888.00 2015-11-30 10:23:59.907 334 15297.42 269.24 53256.32 88888.00 2015-11-30 10:24:00.407 334 15297.48 269.28 53256.56 88888.00 2015-11-30 10:24:00.907 334 15297.49 269.41 53256.81 88888.00 2015-11-30 10:24:01.407 334 15297.55 269.59 53257.06 88888.00 2015-11-30 10:24:01.907 334 15297.68 269.52 53257.37 88888.00 2015-11-30 10:24:02.407 334 15297.83 269.55 53257.73 88888.00 2015-11-30 10:24:02.907 334 15298.02 269.59 53258.10 88888.00 2015-11-30 10:24:03.407 334 15298.22 269.64 53258.42 88888.00 2015-11-30 10:24:03.907 334 15298.41 269.58 53258.71 88888.00 2015-11-30 10:24:04.407 334 15298.79 269.59 53258.98 88888.00 2015-11-30 10:24:04.907 334 15299.19 269.66 53259.29 88888.00 2015-11-30 10:24:05.407 334 15299.43 269.83 53259.53 88888.00 2015-11-30 10:24:05.907 334 15299.76 270.04 53259.70 88888.00 2015-11-30 10:24:06.407 334 15300.11 270.30 53259.79 88888.00 2015-11-30 10:24:06.907 334 15300.28 270.59 53259.82 88888.00 2015-11-30 10:24:07.407 334 15300.46 270.88 53259.80 88888.00 2015-11-30 10:24:07.907 334 15300.67 271.17 53259.70 88888.00 2015-11-30 10:24:08.407 334 15300.84 271.40 53259.56 88888.00 2015-11-30 10:24:08.907 334 15301.08 271.59 53259.43 88888.00 2015-11-30 10:24:09.407 334 15301.40 271.63 53259.27 88888.00 2015-11-30 10:24:09.907 334 15301.73 271.67 53258.97 88888.00 2015-11-30 10:24:10.407 334 15301.99 271.72 53258.64 88888.00 2015-11-30 10:24:10.907 334 15302.23 271.70 53258.29 88888.00 2015-11-30 10:24:11.407 334 15302.40 271.58 53257.82 88888.00 2015-11-30 10:24:11.907 334 15302.43 271.33 53257.20 88888.00 2015-11-30 10:24:12.407 334 15302.45 271.04 53256.71 88888.00 2015-11-30 10:24:12.907 334 15302.36 270.80 53256.21 88888.00 2015-11-30 10:24:13.407 334 15302.23 270.63 53255.61 88888.00 2015-11-30 10:24:13.907 334 15302.12 270.47 53255.02 88888.00 2015-11-30 10:24:14.407 334 15302.03 270.33 53254.48 88888.00 2015-11-30 10:24:14.907 334 15301.93 270.09 53253.98 88888.00 2015-11-30 10:24:15.407 334 15301.78 269.85 53253.44 88888.00 2015-11-30 10:24:15.907 334 15301.64 269.59 53252.92 88888.00 2015-11-30 10:24:16.407 334 15301.48 269.34 53252.42 88888.00 2015-11-30 10:24:16.907 334 15301.24 269.07 53251.96 88888.00 2015-11-30 10:24:17.407 334 15301.00 268.79 53251.52 88888.00 2015-11-30 10:24:17.907 334 15300.76 268.52 53250.96 88888.00 2015-11-30 10:24:18.407 334 15300.43 268.30 53250.55 88888.00 2015-11-30 10:24:18.907 334 15299.97 268.20 53250.15 88888.00 2015-11-30 10:24:19.407 334 15299.55 268.09 53249.68 88888.00 2015-11-30 10:24:19.907 334 15299.20 268.08 53249.34 88888.00 2015-11-30 10:24:20.407 334 15298.76 268.10 53249.12 88888.00 2015-11-30 10:24:20.907 334 15298.37 268.14 53248.91 88888.00 2015-11-30 10:24:21.407 334 15298.03 268.23 53248.68 88888.00 2015-11-30 10:24:21.907 334 15297.60 268.31 53248.56 88888.00 2015-11-30 10:24:22.407 334 15297.25 268.43 53248.46 88888.00 2015-11-30 10:24:22.907 334 15296.97 268.53 53248.41 88888.00 2015-11-30 10:24:23.407 334 15296.85 268.60 53248.42 88888.00 2015-11-30 10:24:23.907 334 15296.84 268.70 53248.38 88888.00 2015-11-30 10:24:24.407 334 15296.88 268.86 53248.35 88888.00 2015-11-30 10:24:24.907 334 15296.97 269.03 53248.33 88888.00 2015-11-30 10:24:25.407 334 15297.10 269.30 53248.29 88888.00 2015-11-30 10:24:25.907 334 15297.23 269.67 53248.23 88888.00 2015-11-30 10:24:26.407 334 15297.47 270.09 53248.21 88888.00 2015-11-30 10:24:26.907 334 15297.75 270.62 53248.19 88888.00 2015-11-30 10:24:27.408 334 15298.13 271.22 53248.23 88888.00 2015-11-30 10:24:27.908 334 15298.55 271.90 53248.24 88888.00 2015-11-30 10:24:28.408 334 15299.11 272.58 53248.25 88888.00 2015-11-30 10:24:28.908 334 15299.65 273.29 53248.31 88888.00 2015-11-30 10:24:29.408 334 15300.11 274.02 53248.29 88888.00 2015-11-30 10:24:29.908 334 15300.61 274.75 53248.30 88888.00 2015-11-30 10:24:30.408 334 15301.15 275.52 53248.29 88888.00 2015-11-30 10:24:30.908 334 15301.55 276.35 53248.37 88888.00 2015-11-30 10:24:31.408 334 15302.01 277.17 53248.40 88888.00 2015-11-30 10:24:31.908 334 15302.58 277.77 53248.33 88888.00 2015-11-30 10:24:32.408 334 15303.17 278.38 53248.25 88888.00 2015-11-30 10:24:32.908 334 15303.79 278.98 53248.19 88888.00 2015-11-30 10:24:33.408 334 15304.38 279.49 53248.23 88888.00 2015-11-30 10:24:33.908 334 15305.08 279.86 53248.19 88888.00 2015-11-30 10:24:34.408 334 15305.76 280.18 53248.19 88888.00 2015-11-30 10:24:34.908 334 15306.52 280.45 53248.23 88888.00 2015-11-30 10:24:35.408 334 15307.21 280.58 53248.22 88888.00 2015-11-30 10:24:35.908 334 15307.89 280.64 53248.22 88888.00 2015-11-30 10:24:36.408 334 15308.62 280.55 53248.24 88888.00 2015-11-30 10:24:36.908 334 15309.26 280.39 53248.31 88888.00 2015-11-30 10:24:37.408 334 15309.89 280.23 53248.38 88888.00 2015-11-30 10:24:37.908 334 15310.54 280.11 53248.43 88888.00 2015-11-30 10:24:38.408 334 15311.15 279.84 53248.59 88888.00 2015-11-30 10:24:38.908 334 15311.71 279.46 53248.75 88888.00 2015-11-30 10:24:39.408 334 15312.16 279.07 53248.99 88888.00 2015-11-30 10:24:39.908 334 15312.51 278.60 53249.20 88888.00 2015-11-30 10:24:40.408 334 15312.84 278.16 53249.43 88888.00 2015-11-30 10:24:40.908 334 15313.08 277.55 53249.69 88888.00 2015-11-30 10:24:41.408 334 15313.25 277.00 53249.91 88888.00 2015-11-30 10:24:41.908 334 15313.38 276.55 53250.12 88888.00 2015-11-30 10:24:42.408 334 15313.41 276.09 53250.43 88888.00 2015-11-30 10:24:42.908 334 15313.44 275.65 53250.78 88888.00 2015-11-30 10:24:43.408 334 15313.42 275.20 53251.03 88888.00 2015-11-30 10:24:43.908 334 15313.34 274.83 53251.29 88888.00 2015-11-30 10:24:44.408 334 15313.24 274.50 53251.57 88888.00 2015-11-30 10:24:44.908 334 15313.20 274.24 53251.92 88888.00 2015-11-30 10:24:45.408 334 15313.10 274.06 53252.29 88888.00 2015-11-30 10:24:45.908 334 15313.01 273.80 53252.73 88888.00 2015-11-30 10:24:46.408 334 15312.99 273.50 53253.18 88888.00 2015-11-30 10:24:46.908 334 15313.08 273.18 53253.54 88888.00 2015-11-30 10:24:47.408 334 15313.24 272.93 53254.00 88888.00 2015-11-30 10:24:47.908 334 15313.47 272.80 53254.41 88888.00 2015-11-30 10:24:48.408 334 15313.74 272.67 53254.80 88888.00 2015-11-30 10:24:48.908 334 15314.01 272.45 53255.22 88888.00 2015-11-30 10:24:49.408 334 15314.34 272.29 53255.57 88888.00 2015-11-30 10:24:49.908 334 15314.75 272.18 53255.84 88888.00 2015-11-30 10:24:50.408 334 15315.07 271.99 53256.12 88888.00 2015-11-30 10:24:50.908 334 15315.42 271.73 53256.41 88888.00 2015-11-30 10:24:51.408 334 15315.75 271.51 53256.64 88888.00 2015-11-30 10:24:51.908 334 15316.02 271.19 53256.87 88888.00 2015-11-30 10:24:52.408 334 15316.30 270.81 53257.17 88888.00 2015-11-30 10:24:52.908 334 15316.58 270.53 53257.52 88888.00 2015-11-30 10:24:53.408 334 15316.77 270.24 53257.78 88888.00 2015-11-30 10:24:53.908 334 15317.00 269.94 53258.01 88888.00 2015-11-30 10:24:54.408 334 15317.27 269.64 53258.18 88888.00 2015-11-30 10:24:54.908 334 15317.51 269.32 53258.34 88888.00 2015-11-30 10:24:55.408 334 15317.80 268.97 53258.44 88888.00 2015-11-30 10:24:55.908 334 15318.10 268.61 53258.48 88888.00 2015-11-30 10:24:56.408 334 15318.33 268.22 53258.58 88888.00 2015-11-30 10:24:56.908 334 15318.45 267.81 53258.65 88888.00 2015-11-30 10:24:57.408 334 15318.47 267.33 53258.74 88888.00 2015-11-30 10:24:57.908 334 15318.42 266.80 53258.78 88888.00 2015-11-30 10:24:58.408 334 15318.36 266.29 53258.88 88888.00 2015-11-30 10:24:58.908 334 15318.31 265.77 53258.92 88888.00 2015-11-30 10:24:59.408 334 15318.20 265.31 53258.91 88888.00 2015-11-30 10:24:59.908 334 15317.93 264.83 53258.91 88888.00 2015-11-30 10:25:00.408 334 15317.60 264.38 53258.87 88888.00 2015-11-30 10:25:00.908 334 15317.27 263.88 53258.83 88888.00 2015-11-30 10:25:01.408 334 15316.91 263.35 53258.80 88888.00 2015-11-30 10:25:01.908 334 15316.51 262.86 53258.70 88888.00 2015-11-30 10:25:02.408 334 15316.01 262.35 53258.56 88888.00 2015-11-30 10:25:02.908 334 15315.39 261.78 53258.43 88888.00 2015-11-30 10:25:03.408 334 15314.71 261.18 53258.30 88888.00 2015-11-30 10:25:03.908 334 15313.98 260.52 53258.27 88888.00 2015-11-30 10:25:04.408 334 15313.23 259.84 53258.23 88888.00 2015-11-30 10:25:04.908 334 15312.49 259.17 53258.21 88888.00 2015-11-30 10:25:05.408 334 15311.71 258.42 53258.11 88888.00 2015-11-30 10:25:05.908 334 15310.96 257.67 53258.02 88888.00 2015-11-30 10:25:06.408 334 15310.28 256.95 53257.87 88888.00 2015-11-30 10:25:06.908 334 15309.64 256.25 53257.78 88888.00 2015-11-30 10:25:07.408 334 15308.96 255.64 53257.74 88888.00 2015-11-30 10:25:07.908 334 15308.29 255.06 53257.62 88888.00 2015-11-30 10:25:08.408 334 15307.65 254.48 53257.49 88888.00 2015-11-30 10:25:08.908 334 15306.96 254.02 53257.37 88888.00 2015-11-30 10:25:09.408 334 15306.25 253.61 53257.27 88888.00 2015-11-30 10:25:09.908 334 15305.55 253.31 53257.26 88888.00 2015-11-30 10:25:10.408 334 15304.95 253.02 53257.28 88888.00 2015-11-30 10:25:10.908 334 15304.43 252.81 53257.28 88888.00 2015-11-30 10:25:11.408 334 15304.00 252.69 53257.17 88888.00 2015-11-30 10:25:11.908 334 15303.66 252.71 53257.07 88888.00 2015-11-30 10:25:12.408 334 15303.31 252.81 53256.97 88888.00 2015-11-30 10:25:12.908 334 15303.08 252.98 53256.88 88888.00 2015-11-30 10:25:13.408 334 15302.90 253.22 53256.81 88888.00 2015-11-30 10:25:13.908 334 15302.77 253.47 53256.69 88888.00 2015-11-30 10:25:14.408 334 15302.71 253.78 53256.55 88888.00 2015-11-30 10:25:14.908 334 15302.66 254.16 53256.38 88888.00 2015-11-30 10:25:15.408 334 15302.63 254.48 53256.17 88888.00 2015-11-30 10:25:15.908 334 15302.54 254.83 53255.95 88888.00 2015-11-30 10:25:16.408 334 15302.37 255.28 53255.69 88888.00 2015-11-30 10:25:16.908 334 15302.26 255.71 53255.49 88888.00 2015-11-30 10:25:17.408 334 15302.09 256.09 53255.24 88888.00 2015-11-30 10:25:17.908 334 15301.92 256.50 53254.95 88888.00 2015-11-30 10:25:18.408 334 15301.75 256.86 53254.66 88888.00 2015-11-30 10:25:18.908 334 15301.64 257.14 53254.42 88888.00 2015-11-30 10:25:19.408 334 15301.63 257.37 53254.27 88888.00 2015-11-30 10:25:19.908 334 15301.75 257.51 53254.00 88888.00 2015-11-30 10:25:20.408 334 15301.96 257.65 53253.71 88888.00 2015-11-30 10:25:20.908 334 15302.16 257.74 53253.46 88888.00 2015-11-30 10:25:21.408 334 15302.32 257.75 53253.19 88888.00 2015-11-30 10:25:21.908 334 15302.41 257.79 53252.83 88888.00 2015-11-30 10:25:22.408 334 15302.52 257.75 53252.53 88888.00 2015-11-30 10:25:22.908 334 15302.59 257.80 53252.21 88888.00 2015-11-30 10:25:23.408 334 15302.60 257.89 53251.90 88888.00 2015-11-30 10:25:23.908 334 15302.60 257.86 53251.61 88888.00 2015-11-30 10:25:24.408 334 15302.58 257.79 53251.33 88888.00 2015-11-30 10:25:24.908 334 15302.56 257.73 53251.15 88888.00 2015-11-30 10:25:25.408 334 15302.57 257.68 53251.02 88888.00 2015-11-30 10:25:25.908 334 15302.62 257.60 53250.84 88888.00 2015-11-30 10:25:26.408 334 15302.62 257.41 53250.72 88888.00 2015-11-30 10:25:26.908 334 15302.54 257.16 53250.67 88888.00 2015-11-30 10:25:27.408 334 15302.43 257.01 53250.65 88888.00 2015-11-30 10:25:27.908 334 15302.29 256.79 53250.62 88888.00 2015-11-30 10:25:28.408 334 15302.20 256.44 53250.68 88888.00 2015-11-30 10:25:28.908 334 15302.14 256.09 53250.71 88888.00 2015-11-30 10:25:29.408 334 15302.13 255.69 53250.79 88888.00 2015-11-30 10:25:29.908 334 15302.10 255.26 53250.81 88888.00 2015-11-30 10:25:30.408 334 15302.14 254.89 53250.88 88888.00 2015-11-30 10:25:30.908 334 15302.20 254.53 53250.91 88888.00 2015-11-30 10:25:31.408 334 15302.32 254.22 53250.96 88888.00 2015-11-30 10:25:31.908 334 15302.40 254.08 53251.04 88888.00 2015-11-30 10:25:32.408 334 15302.44 254.00 53251.21 88888.00 2015-11-30 10:25:32.908 334 15302.59 253.95 53251.37 88888.00 2015-11-30 10:25:33.408 334 15302.75 253.97 53251.56 88888.00 2015-11-30 10:25:33.908 334 15302.96 254.08 53251.79 88888.00 2015-11-30 10:25:34.408 334 15303.23 254.19 53252.03 88888.00 2015-11-30 10:25:34.908 334 15303.52 254.37 53252.22 88888.00 2015-11-30 10:25:35.408 334 15303.76 254.61 53252.34 88888.00 2015-11-30 10:25:35.908 334 15304.00 254.94 53252.51 88888.00 2015-11-30 10:25:36.408 334 15304.37 255.28 53252.69 88888.00 2015-11-30 10:25:36.908 334 15304.64 255.64 53252.91 88888.00 2015-11-30 10:25:37.408 334 15304.89 256.00 53253.12 88888.00 2015-11-30 10:25:37.908 334 15305.02 256.29 53253.35 88888.00 2015-11-30 10:25:38.408 334 15305.11 256.54 53253.50 88888.00 2015-11-30 10:25:38.908 334 15305.22 256.71 53253.72 88888.00 2015-11-30 10:25:39.408 334 15305.38 256.72 53253.89 88888.00 2015-11-30 10:25:39.908 334 15305.45 256.72 53254.18 88888.00 2015-11-30 10:25:40.408 334 15305.40 256.64 53254.44 88888.00 2015-11-30 10:25:40.908 334 15305.31 256.47 53254.63 88888.00 2015-11-30 10:25:41.408 334 15305.13 256.28 53254.89 88888.00 2015-11-30 10:25:41.908 334 15304.89 255.97 53255.12 88888.00 2015-11-30 10:25:42.408 334 15304.49 255.49 53255.32 88888.00 2015-11-30 10:25:42.908 334 15304.04 254.81 53255.56 88888.00 2015-11-30 10:25:43.408 334 15303.65 254.18 53255.75 88888.00 2015-11-30 10:25:43.908 334 15303.17 253.53 53255.92 88888.00 2015-11-30 10:25:44.408 334 15302.67 252.95 53256.11 88888.00 2015-11-30 10:25:44.908 334 15302.19 252.48 53256.30 88888.00 2015-11-30 10:25:45.408 334 15301.72 251.95 53256.52 88888.00 2015-11-30 10:25:45.908 334 15301.22 251.34 53256.64 88888.00 2015-11-30 10:25:46.408 334 15300.76 250.87 53256.78 88888.00 2015-11-30 10:25:46.908 334 15300.35 250.49 53256.95 88888.00 2015-11-30 10:25:47.408 334 15299.99 250.18 53257.15 88888.00 2015-11-30 10:25:47.908 334 15299.70 249.96 53257.33 88888.00 2015-11-30 10:25:48.408 334 15299.58 249.87 53257.53 88888.00 2015-11-30 10:25:48.908 334 15299.51 249.79 53257.72 88888.00 2015-11-30 10:25:49.408 334 15299.45 249.76 53257.85 88888.00 2015-11-30 10:25:49.908 334 15299.49 249.82 53257.97 88888.00 2015-11-30 10:25:50.408 334 15299.65 249.92 53258.03 88888.00 2015-11-30 10:25:50.908 334 15299.86 250.04 53258.15 88888.00 2015-11-30 10:25:51.408 334 15300.18 250.14 53258.24 88888.00 2015-11-30 10:25:51.908 334 15300.43 250.31 53258.27 88888.00 2015-11-30 10:25:52.408 334 15300.78 250.72 53258.22 88888.00 2015-11-30 10:25:52.908 334 15301.24 251.17 53258.18 88888.00 2015-11-30 10:25:53.408 334 15301.72 251.46 53258.15 88888.00 2015-11-30 10:25:53.908 334 15302.27 251.68 53258.08 88888.00 2015-11-30 10:25:54.408 334 15302.84 251.93 53257.86 88888.00 2015-11-30 10:25:54.908 334 15303.44 252.09 53257.65 88888.00 2015-11-30 10:25:55.408 334 15304.13 252.13 53257.37 88888.00 2015-11-30 10:25:55.908 334 15304.74 252.27 53256.95 88888.00 2015-11-30 10:25:56.408 334 15305.36 252.30 53256.50 88888.00 2015-11-30 10:25:56.908 334 15305.91 252.18 53256.02 88888.00 2015-11-30 10:25:57.408 334 15306.44 252.05 53255.52 88888.00 2015-11-30 10:25:57.908 334 15306.89 251.91 53255.02 88888.00 2015-11-30 10:25:58.408 334 15307.30 251.69 53254.58 88888.00 2015-11-30 10:25:58.908 334 15307.65 251.37 53254.12 88888.00 2015-11-30 10:25:59.408 334 15307.87 251.02 53253.70 88888.00 2015-11-30 10:25:59.908 334 15308.08 250.77 53253.33 88888.00 2015-11-30 10:26:00.408 334 15308.26 250.55 53253.03 88888.00 2015-11-30 10:26:00.908 334 15308.36 250.40 53252.80 88888.00 2015-11-30 10:26:01.408 334 15308.37 250.20 53252.55 88888.00 2015-11-30 10:26:01.908 334 15308.28 249.92 53252.42 88888.00 2015-11-30 10:26:02.408 334 15308.13 249.70 53252.26 88888.00 2015-11-30 10:26:02.908 334 15307.97 249.54 53252.21 88888.00 2015-11-30 10:26:03.408 334 15307.77 249.49 53252.31 88888.00 2015-11-30 10:26:03.908 334 15307.43 249.47 53252.39 88888.00 2015-11-30 10:26:04.408 334 15307.08 249.46 53252.48 88888.00 2015-11-30 10:26:04.908 334 15306.61 249.43 53252.65 88888.00 2015-11-30 10:26:05.408 334 15306.06 249.45 53252.70 88888.00 2015-11-30 10:26:05.908 334 15305.53 249.61 53252.80 88888.00 2015-11-30 10:26:06.408 334 15305.03 249.80 53253.00 88888.00 2015-11-30 10:26:06.908 334 15304.61 250.08 53253.10 88888.00 2015-11-30 10:26:07.408 334 15304.17 250.37 53253.19 88888.00 2015-11-30 10:26:07.908 334 15303.81 250.67 53253.31 88888.00 2015-11-30 10:26:08.408 334 15303.50 251.03 53253.33 88888.00 2015-11-30 10:26:08.908 334 15303.23 251.51 53253.26 88888.00 2015-11-30 10:26:09.408 334 15303.13 251.96 53253.19 88888.00 2015-11-30 10:26:09.908 334 15303.20 252.39 53253.02 88888.00 2015-11-30 10:26:10.408 334 15303.23 252.81 53252.83 88888.00 2015-11-30 10:26:10.908 334 15303.37 253.06 53252.58 88888.00 2015-11-30 10:26:11.408 334 15303.50 253.35 53252.29 88888.00 2015-11-30 10:26:11.908 334 15303.73 253.68 53251.97 88888.00 2015-11-30 10:26:12.408 334 15304.02 253.99 53251.56 88888.00 2015-11-30 10:26:12.908 334 15304.37 254.20 53251.15 88888.00 2015-11-30 10:26:13.408 334 15304.73 254.40 53250.69 88888.00 2015-11-30 10:26:13.908 334 15305.11 254.64 53250.20 88888.00 2015-11-30 10:26:14.408 334 15305.52 254.90 53249.68 88888.00 2015-11-30 10:26:14.908 334 15305.81 255.16 53249.28 88888.00 2015-11-30 10:26:15.408 334 15306.07 255.47 53248.91 88888.00 2015-11-30 10:26:15.908 334 15306.28 255.75 53248.56 88888.00 2015-11-30 10:26:16.408 334 15306.45 256.00 53248.26 88888.00 2015-11-30 10:26:16.908 334 15306.63 256.30 53248.15 88888.00 2015-11-30 10:26:17.408 334 15306.74 256.58 53248.16 88888.00 2015-11-30 10:26:17.908 334 15306.82 256.92 53248.04 88888.00 2015-11-30 10:26:18.408 334 15306.90 257.28 53247.91 88888.00 2015-11-30 10:26:18.908 334 15306.90 257.63 53247.98 88888.00 2015-11-30 10:26:19.408 334 15306.88 257.97 53248.10 88888.00 2015-11-30 10:26:19.908 334 15306.80 258.28 53248.22 88888.00 2015-11-30 10:26:20.408 334 15306.62 258.59 53248.40 88888.00 2015-11-30 10:26:20.908 334 15306.41 258.97 53248.58 88888.00 2015-11-30 10:26:21.408 334 15306.19 259.41 53248.81 88888.00 2015-11-30 10:26:21.908 334 15305.99 259.88 53249.05 88888.00 2015-11-30 10:26:22.408 334 15305.83 260.33 53249.27 88888.00 2015-11-30 10:26:22.908 334 15305.65 260.68 53249.45 88888.00 2015-11-30 10:26:23.408 334 15305.42 261.02 53249.64 88888.00 2015-11-30 10:26:23.908 334 15305.20 261.36 53249.82 88888.00 2015-11-30 10:26:24.408 334 15305.03 261.61 53249.98 88888.00 2015-11-30 10:26:24.908 334 15304.92 261.81 53250.08 88888.00 2015-11-30 10:26:25.408 334 15304.93 261.95 53250.11 88888.00 2015-11-30 10:26:25.908 334 15304.90 261.92 53250.04 88888.00 2015-11-30 10:26:26.408 334 15304.88 261.89 53249.92 88888.00 2015-11-30 10:26:26.908 334 15304.88 261.88 53249.76 88888.00 2015-11-30 10:26:27.408 334 15304.91 261.91 53249.57 88888.00 2015-11-30 10:26:27.908 334 15304.94 261.81 53249.37 88888.00 2015-11-30 10:26:28.408 334 15304.89 261.60 53249.12 88888.00 2015-11-30 10:26:28.908 334 15304.89 261.31 53248.79 88888.00 2015-11-30 10:26:29.408 334 15304.84 260.96 53248.49 88888.00 2015-11-30 10:26:29.908 334 15304.70 260.71 53248.18 88888.00 2015-11-30 10:26:30.408 334 15304.57 260.45 53247.84 88888.00 2015-11-30 10:26:30.908 334 15304.44 260.23 53247.55 88888.00 2015-11-30 10:26:31.408 334 15304.20 260.00 53247.29 88888.00 2015-11-30 10:26:31.908 334 15304.01 259.76 53247.06 88888.00 2015-11-30 10:26:32.408 334 15303.91 259.56 53246.85 88888.00 2015-11-30 10:26:32.908 334 15303.77 259.30 53246.64 88888.00 2015-11-30 10:26:33.408 334 15303.64 259.10 53246.42 88888.00 2015-11-30 10:26:33.908 334 15303.38 258.89 53246.24 88888.00 2015-11-30 10:26:34.408 334 15303.08 258.67 53246.14 88888.00 2015-11-30 10:26:34.908 334 15302.82 258.50 53245.96 88888.00 2015-11-30 10:26:35.408 334 15302.49 258.40 53245.78 88888.00 2015-11-30 10:26:35.908 334 15302.27 258.28 53245.63 88888.00 2015-11-30 10:26:36.408 334 15302.05 258.26 53245.51 88888.00 2015-11-30 10:26:36.908 334 15301.85 258.33 53245.26 88888.00 2015-11-30 10:26:37.408 334 15301.63 258.41 53245.08 88888.00 2015-11-30 10:26:37.908 334 15301.36 258.62 53244.80 88888.00 2015-11-30 10:26:38.408 334 15301.04 258.92 53244.40 88888.00 2015-11-30 10:26:38.908 334 15300.70 259.24 53244.11 88888.00 2015-11-30 10:26:39.408 334 15300.33 259.65 53243.90 88888.00 2015-11-30 10:26:39.908 334 15300.14 260.09 53243.73 88888.00 2015-11-30 10:26:40.408 334 15300.01 260.51 53243.59 88888.00 2015-11-30 10:26:40.908 334 15299.88 260.94 53243.44 88888.00 2015-11-30 10:26:41.408 334 15299.85 261.37 53243.29 88888.00 2015-11-30 10:26:41.908 334 15299.81 261.77 53243.11 88888.00 2015-11-30 10:26:42.408 334 15299.78 262.12 53242.93 88888.00 2015-11-30 10:26:42.908 334 15299.75 262.40 53242.78 88888.00 2015-11-30 10:26:43.408 334 15299.72 262.72 53242.58 88888.00 2015-11-30 10:26:43.908 334 15299.66 262.99 53242.34 88888.00 2015-11-30 10:26:44.408 334 15299.68 263.17 53242.04 88888.00 2015-11-30 10:26:44.908 334 15299.57 263.43 53241.81 88888.00 2015-11-30 10:26:45.408 334 15299.38 263.69 53241.66 88888.00 2015-11-30 10:26:45.908 334 15299.23 263.84 53241.51 88888.00 2015-11-30 10:26:46.408 334 15299.01 263.85 53241.34 88888.00 2015-11-30 10:26:46.908 334 15298.77 263.81 53241.21 88888.00 2015-11-30 10:26:47.408 334 15298.49 263.76 53241.07 88888.00 2015-11-30 10:26:47.908 334 15298.31 263.70 53240.96 88888.00 2015-11-30 10:26:48.408 334 15298.06 263.68 53240.82 88888.00 2015-11-30 10:26:48.908 334 15297.75 263.70 53240.76 88888.00 2015-11-30 10:26:49.408 334 15297.43 263.70 53240.68 88888.00 2015-11-30 10:26:49.908 334 15297.05 263.77 53240.67 88888.00 2015-11-30 10:26:50.408 334 15296.63 263.79 53240.68 88888.00 2015-11-30 10:26:50.908 334 15296.15 263.62 53240.59 88888.00 2015-11-30 10:26:51.408 334 15295.71 263.54 53240.64 88888.00 2015-11-30 10:26:51.908 334 15295.25 263.47 53240.76 88888.00 2015-11-30 10:26:52.408 334 15294.82 263.37 53240.79 88888.00 2015-11-30 10:26:52.908 334 15294.43 263.32 53240.90 88888.00 2015-11-30 10:26:53.408 334 15294.08 263.32 53240.92 88888.00 2015-11-30 10:26:53.908 334 15293.81 263.27 53240.95 88888.00 2015-11-30 10:26:54.408 334 15293.57 263.21 53240.96 88888.00 2015-11-30 10:26:54.908 334 15293.32 263.16 53240.92 88888.00 2015-11-30 10:26:55.408 334 15293.16 263.10 53240.80 88888.00 2015-11-30 10:26:55.908 334 15293.07 263.10 53240.70 88888.00 2015-11-30 10:26:56.408 334 15292.98 263.17 53240.59 88888.00 2015-11-30 10:26:56.908 334 15292.92 263.24 53240.41 88888.00 2015-11-30 10:26:57.408 334 15292.87 263.29 53240.25 88888.00 2015-11-30 10:26:57.908 334 15292.80 263.35 53240.22 88888.00 2015-11-30 10:26:58.408 334 15292.86 263.52 53240.09 88888.00 2015-11-30 10:26:58.908 334 15292.96 263.67 53239.98 88888.00 2015-11-30 10:26:59.408 334 15293.13 263.73 53239.89 88888.00 2015-11-30 10:26:59.908 334 15293.31 263.75 53239.82 88888.00 2015-11-30 10:27:00.408 334 15293.53 263.81 53239.72 88888.00 2015-11-30 10:27:00.908 334 15293.82 263.81 53239.63 88888.00 2015-11-30 10:27:01.408 334 15294.22 263.81 53239.47 88888.00 2015-11-30 10:27:01.908 334 15294.64 263.84 53239.34 88888.00 2015-11-30 10:27:02.408 334 15295.00 263.91 53239.17 88888.00 2015-11-30 10:27:02.908 334 15295.42 263.93 53239.02 88888.00 2015-11-30 10:27:03.408 334 15295.95 263.98 53238.94 88888.00 2015-11-30 10:27:03.908 334 15296.34 264.10 53238.86 88888.00 2015-11-30 10:27:04.408 334 15296.78 264.22 53238.83 88888.00 2015-11-30 10:27:04.908 334 15297.29 264.39 53238.87 88888.00 2015-11-30 10:27:05.408 334 15297.68 264.60 53238.89 88888.00 2015-11-30 10:27:05.908 334 15298.05 264.76 53239.02 88888.00 2015-11-30 10:27:06.408 334 15298.39 264.96 53239.10 88888.00 2015-11-30 10:27:06.908 334 15298.66 265.22 53239.16 88888.00 2015-11-30 10:27:07.408 334 15298.84 265.44 53239.23 88888.00 2015-11-30 10:27:07.908 334 15299.00 265.65 53239.30 88888.00 2015-11-30 10:27:08.408 334 15299.10 265.75 53239.47 88888.00 2015-11-30 10:27:08.908 334 15299.24 265.83 53239.67 88888.00 2015-11-30 10:27:09.408 334 15299.31 265.95 53239.82 88888.00 2015-11-30 10:27:09.908 334 15299.40 266.12 53239.91 88888.00 2015-11-30 10:27:10.408 334 15299.59 266.29 53240.03 88888.00 2015-11-30 10:27:10.908 334 15299.77 266.41 53240.21 88888.00 2015-11-30 10:27:11.408 334 15299.85 266.48 53240.42 88888.00 2015-11-30 10:27:11.908 334 15299.97 266.55 53240.68 88888.00 2015-11-30 10:27:12.408 334 15300.13 266.50 53240.95 88888.00 2015-11-30 10:27:12.908 334 15300.22 266.46 53241.17 88888.00 2015-11-30 10:27:13.408 334 15300.32 266.38 53241.41 88888.00 2015-11-30 10:27:13.908 334 15300.37 266.24 53241.64 88888.00 2015-11-30 10:27:14.408 334 15300.31 266.09 53241.90 88888.00 2015-11-30 10:27:14.908 334 15300.14 265.88 53242.08 88888.00 2015-11-30 10:27:15.408 334 15299.97 265.70 53242.28 88888.00 2015-11-30 10:27:15.908 334 15299.84 265.37 53242.46 88888.00 2015-11-30 10:27:16.408 334 15299.63 265.00 53242.69 88888.00 2015-11-30 10:27:16.908 334 15299.38 264.71 53242.84 88888.00 2015-11-30 10:27:17.408 334 15299.18 264.31 53243.07 88888.00 2015-11-30 10:27:17.908 334 15298.91 263.88 53243.31 88888.00 2015-11-30 10:27:18.408 334 15298.61 263.44 53243.61 88888.00 2015-11-30 10:27:18.908 334 15298.39 262.95 53243.83 88888.00 2015-11-30 10:27:19.408 334 15298.21 262.50 53244.03 88888.00 2015-11-30 10:27:19.908 334 15298.03 262.04 53244.17 88888.00 2015-11-30 10:27:20.408 334 15298.01 261.63 53244.28 88888.00 2015-11-30 10:27:20.908 334 15298.06 261.30 53244.36 88888.00 2015-11-30 10:27:21.408 334 15298.21 261.07 53244.31 88888.00 2015-11-30 10:27:21.908 334 15298.48 260.84 53244.15 88888.00 2015-11-30 10:27:22.408 334 15298.82 260.70 53244.01 88888.00 2015-11-30 10:27:22.908 334 15299.21 260.60 53243.79 88888.00 2015-11-30 10:27:23.408 334 15299.72 260.53 53243.51 88888.00 2015-11-30 10:27:23.908 334 15300.36 260.56 53243.24 88888.00 2015-11-30 10:27:24.408 334 15300.95 260.56 53242.98 88888.00 2015-11-30 10:27:24.908 334 15301.62 260.59 53242.69 88888.00 2015-11-30 10:27:25.408 334 15302.22 260.70 53242.36 88888.00 2015-11-30 10:27:25.908 334 15302.89 260.79 53241.97 88888.00 2015-11-30 10:27:26.408 334 15303.59 260.87 53241.69 88888.00 2015-11-30 10:27:26.908 334 15304.28 260.92 53241.33 88888.00 2015-11-30 10:27:27.408 334 15304.85 260.91 53240.87 88888.00 2015-11-30 10:27:27.908 334 15305.38 260.92 53240.48 88888.00 2015-11-30 10:27:28.408 334 15305.87 260.94 53240.16 88888.00 2015-11-30 10:27:28.908 334 15306.24 260.94 53239.76 88888.00 2015-11-30 10:27:29.408 334 15306.50 261.08 53239.47 88888.00 2015-11-30 10:27:29.908 334 15306.66 261.17 53239.17 88888.00 2015-11-30 10:27:30.408 334 15306.75 261.23 53238.88 88888.00 2015-11-30 10:27:30.908 334 15306.75 261.26 53238.70 88888.00 2015-11-30 10:27:31.408 334 15306.71 261.29 53238.56 88888.00 2015-11-30 10:27:31.908 334 15306.64 261.27 53238.47 88888.00 2015-11-30 10:27:32.408 334 15306.62 261.18 53238.35 88888.00 2015-11-30 10:27:32.908 334 15306.57 261.19 53238.32 88888.00 2015-11-30 10:27:33.408 334 15306.44 261.38 53238.36 88888.00 2015-11-30 10:27:33.908 334 15306.30 261.61 53238.38 88888.00 2015-11-30 10:27:34.408 334 15306.19 261.95 53238.29 88888.00 2015-11-30 10:27:34.908 334 15306.01 262.34 53238.31 88888.00 2015-11-30 10:27:35.408 334 15305.83 262.87 53238.37 88888.00 2015-11-30 10:27:35.908 334 15305.67 263.29 53238.47 88888.00 2015-11-30 10:27:36.408 334 15305.46 263.67 53238.67 88888.00 2015-11-30 10:27:36.908 334 15305.29 264.06 53238.76 88888.00 2015-11-30 10:27:37.408 334 15305.06 264.44 53238.87 88888.00 2015-11-30 10:27:37.908 334 15304.90 264.82 53238.93 88888.00 2015-11-30 10:27:38.408 334 15304.74 265.25 53238.96 88888.00 2015-11-30 10:27:38.908 334 15304.58 265.60 53239.01 88888.00 2015-11-30 10:27:39.408 334 15304.46 265.94 53239.06 88888.00 2015-11-30 10:27:39.908 334 15304.31 266.18 53239.03 88888.00 2015-11-30 10:27:40.408 334 15304.18 266.32 53238.98 88888.00 2015-11-30 10:27:40.908 334 15304.08 266.52 53238.98 88888.00 2015-11-30 10:27:41.408 334 15303.98 266.63 53238.96 88888.00 2015-11-30 10:27:41.908 334 15303.94 266.80 53238.81 88888.00 2015-11-30 10:27:42.408 334 15303.85 266.89 53238.71 88888.00 2015-11-30 10:27:42.908 334 15303.71 266.96 53238.60 88888.00 2015-11-30 10:27:43.408 334 15303.58 266.97 53238.46 88888.00 2015-11-30 10:27:43.908 334 15303.38 266.96 53238.25 88888.00 2015-11-30 10:27:44.408 334 15303.13 266.88 53238.11 88888.00 2015-11-30 10:27:44.908 334 15302.83 266.67 53237.96 88888.00 2015-11-30 10:27:45.408 334 15302.55 266.46 53237.81 88888.00 2015-11-30 10:27:45.908 334 15302.22 266.18 53237.65 88888.00 2015-11-30 10:27:46.408 334 15301.90 265.87 53237.48 88888.00 2015-11-30 10:27:46.908 334 15301.58 265.51 53237.36 88888.00 2015-11-30 10:27:47.408 334 15301.22 265.12 53237.34 88888.00 2015-11-30 10:27:47.908 334 15300.83 264.79 53237.39 88888.00 2015-11-30 10:27:48.408 334 15300.43 264.50 53237.36 88888.00 2015-11-30 10:27:48.908 334 15299.99 264.32 53237.28 88888.00 2015-11-30 10:27:49.408 334 15299.50 264.25 53237.35 88888.00 2015-11-30 10:27:49.908 334 15299.13 264.36 53237.45 88888.00 2015-11-30 10:27:50.408 334 15298.87 264.62 53237.47 88888.00 2015-11-30 10:27:50.908 334 15298.61 264.97 53237.57 88888.00 2015-11-30 10:27:51.408 334 15298.35 265.48 53237.65 88888.00 2015-11-30 10:27:51.908 334 15298.13 265.98 53237.76 88888.00 2015-11-30 10:27:52.408 334 15297.78 266.39 53237.90 88888.00 2015-11-30 10:27:52.908 334 15297.49 266.89 53238.00 88888.00 2015-11-30 10:27:53.408 334 15297.31 267.38 53238.18 88888.00 2015-11-30 10:27:53.908 334 15297.16 267.84 53238.40 88888.00 2015-11-30 10:27:54.408 334 15297.02 268.31 53238.62 88888.00 2015-11-30 10:27:54.908 334 15296.88 268.81 53238.78 88888.00 2015-11-30 10:27:55.408 334 15296.80 269.28 53238.90 88888.00 2015-11-30 10:27:55.908 334 15296.76 269.67 53238.96 88888.00 2015-11-30 10:27:56.408 334 15296.74 270.00 53238.99 88888.00 2015-11-30 10:27:56.908 334 15296.75 270.25 53239.07 88888.00 2015-11-30 10:27:57.408 334 15296.80 270.37 53239.12 88888.00 2015-11-30 10:27:57.908 334 15296.93 270.42 53239.10 88888.00 2015-11-30 10:27:58.408 334 15297.02 270.34 53239.07 88888.00 2015-11-30 10:27:58.908 334 15297.06 270.17 53239.08 88888.00 2015-11-30 10:27:59.408 334 15297.08 269.94 53239.15 88888.00 2015-11-30 10:27:59.908 334 15297.15 269.57 53239.24 88888.00 2015-11-30 10:28:00.408 334 15297.07 269.14 53239.33 88888.00 2015-11-30 10:28:00.908 334 15296.89 268.73 53239.38 88888.00 2015-11-30 10:28:01.408 334 15296.74 268.28 53239.36 88888.00 2015-11-30 10:28:01.908 334 15296.57 267.78 53239.31 88888.00 2015-11-30 10:28:02.408 334 15296.34 267.44 53239.26 88888.00 2015-11-30 10:28:02.908 334 15296.22 267.14 53239.22 88888.00 2015-11-30 10:28:03.408 334 15296.12 266.74 53239.21 88888.00 2015-11-30 10:28:03.908 334 15296.02 266.29 53239.10 88888.00 2015-11-30 10:28:04.408 334 15295.94 266.07 53238.99 88888.00 2015-11-30 10:28:04.908 334 15295.90 266.02 53238.94 88888.00 2015-11-30 10:28:05.408 334 15295.90 266.02 53238.90 88888.00 2015-11-30 10:28:05.908 334 15295.97 266.03 53238.80 88888.00 2015-11-30 10:28:06.408 334 15296.04 266.00 53238.75 88888.00 2015-11-30 10:28:06.908 334 15296.15 266.03 53238.68 88888.00 2015-11-30 10:28:07.408 334 15296.39 266.17 53238.41 88888.00 2015-11-30 10:28:07.908 334 15296.71 266.45 53238.18 88888.00 2015-11-30 10:28:08.408 334 15297.03 266.89 53237.90 88888.00 2015-11-30 10:28:08.908 334 15297.33 267.44 53237.63 88888.00 2015-11-30 10:28:09.408 334 15297.73 267.96 53237.37 88888.00 2015-11-30 10:28:09.908 334 15298.19 268.44 53237.21 88888.00 2015-11-30 10:28:10.408 334 15298.74 268.90 53237.05 88888.00 2015-11-30 10:28:10.908 334 15299.25 269.24 53236.95 88888.00 2015-11-30 10:28:11.408 334 15299.79 269.54 53236.88 88888.00 2015-11-30 10:28:11.908 334 15300.28 269.72 53236.73 88888.00 2015-11-30 10:28:12.408 334 15300.74 269.92 53236.73 88888.00 2015-11-30 10:28:12.908 334 15301.21 269.96 53236.67 88888.00 2015-11-30 10:28:13.408 334 15301.63 269.69 53236.57 88888.00 2015-11-30 10:28:13.908 334 15302.03 269.47 53236.41 88888.00 2015-11-30 10:28:14.408 334 15302.30 269.33 53236.22 88888.00 2015-11-30 10:28:14.908 334 15302.45 269.16 53236.04 88888.00 2015-11-30 10:28:15.408 334 15302.64 268.92 53235.80 88888.00 2015-11-30 10:28:15.908 334 15302.78 268.70 53235.67 88888.00 2015-11-30 10:28:16.408 334 15302.86 268.54 53235.54 88888.00 2015-11-30 10:28:16.908 334 15302.95 268.47 53235.39 88888.00 2015-11-30 10:28:17.408 334 15302.93 268.51 53235.34 88888.00 2015-11-30 10:28:17.908 334 15302.86 268.48 53235.32 88888.00 2015-11-30 10:28:18.408 334 15302.77 268.44 53235.33 88888.00 2015-11-30 10:28:18.908 334 15302.73 268.47 53235.30 88888.00 2015-11-30 10:28:19.408 334 15302.76 268.55 53235.29 88888.00 2015-11-30 10:28:19.908 334 15302.69 268.70 53235.29 88888.00 2015-11-30 10:28:20.408 334 15302.64 268.97 53235.20 88888.00 2015-11-30 10:28:20.908 334 15302.60 269.21 53235.08 88888.00 2015-11-30 10:28:21.408 334 15302.59 269.56 53234.94 88888.00 2015-11-30 10:28:21.908 334 15302.59 269.94 53234.88 88888.00 2015-11-30 10:28:22.408 334 15302.66 270.24 53234.89 88888.00 2015-11-30 10:28:22.908 334 15302.68 270.50 53234.86 88888.00 2015-11-30 10:28:23.408 334 15302.71 270.80 53234.84 88888.00 2015-11-30 10:28:23.908 334 15302.80 271.05 53234.82 88888.00 2015-11-30 10:28:24.408 334 15303.03 271.25 53234.73 88888.00 2015-11-30 10:28:24.908 334 15303.31 271.39 53234.62 88888.00 2015-11-30 10:28:25.408 334 15303.72 271.64 53234.57 88888.00 2015-11-30 10:28:25.908 334 15304.11 271.88 53234.53 88888.00 2015-11-30 10:28:26.408 334 15304.45 272.11 53234.38 88888.00 2015-11-30 10:28:26.908 334 15304.86 272.31 53234.18 88888.00 2015-11-30 10:28:27.408 334 15305.28 272.50 53233.97 88888.00 2015-11-30 10:28:27.908 334 15305.71 272.63 53233.85 88888.00 2015-11-30 10:28:28.408 334 15306.20 272.76 53233.74 88888.00 2015-11-30 10:28:28.908 334 15306.65 272.85 53233.71 88888.00 2015-11-30 10:28:29.408 334 15307.07 272.93 53233.66 88888.00 2015-11-30 10:28:29.908 334 15307.47 273.01 53233.61 88888.00 2015-11-30 10:28:30.408 334 15307.89 273.03 53233.57 88888.00 2015-11-30 10:28:30.908 334 15308.26 273.02 53233.51 88888.00 2015-11-30 10:28:31.408 334 15308.62 273.02 53233.50 88888.00 2015-11-30 10:28:31.908 334 15308.92 273.04 53233.44 88888.00 2015-11-30 10:28:32.408 334 15309.25 273.12 53233.37 88888.00 2015-11-30 10:28:32.908 334 15309.45 273.24 53233.33 88888.00 2015-11-30 10:28:33.408 334 15309.71 273.40 53233.25 88888.00 2015-11-30 10:28:33.908 334 15309.95 273.65 53233.24 88888.00 2015-11-30 10:28:34.408 334 15310.18 273.92 53233.21 88888.00 2015-11-30 10:28:34.908 334 15310.43 274.18 53233.27 88888.00 2015-11-30 10:28:35.408 334 15310.69 274.41 53233.33 88888.00 2015-11-30 10:28:35.908 334 15311.02 274.53 53233.37 88888.00 2015-11-30 10:28:36.408 334 15311.29 274.66 53233.47 88888.00 2015-11-30 10:28:36.908 334 15311.59 274.83 53233.49 88888.00 2015-11-30 10:28:37.408 334 15311.91 274.93 53233.49 88888.00 2015-11-30 10:28:37.908 334 15312.22 275.04 53233.46 88888.00 2015-11-30 10:28:38.408 334 15312.59 275.10 53233.49 88888.00 2015-11-30 10:28:38.908 334 15312.86 275.09 53233.39 88888.00 2015-11-30 10:28:39.408 334 15313.20 275.05 53233.22 88888.00 2015-11-30 10:28:39.908 334 15313.51 275.05 53233.07 88888.00 2015-11-30 10:28:40.408 334 15313.78 274.95 53232.93 88888.00 2015-11-30 10:28:40.908 334 15314.07 275.02 53232.85 88888.00 2015-11-30 10:28:41.408 334 15314.29 275.03 53232.73 88888.00 2015-11-30 10:28:41.908 334 15314.48 274.94 53232.66 88888.00 2015-11-30 10:28:42.408 334 15314.59 274.85 53232.65 88888.00 2015-11-30 10:28:42.908 334 15314.59 274.69 53232.68 88888.00 2015-11-30 10:28:43.408 334 15314.50 274.64 53232.65 88888.00 2015-11-30 10:28:43.908 334 15314.48 274.61 53232.66 88888.00 2015-11-30 10:28:44.408 334 15314.39 274.57 53232.82 88888.00 2015-11-30 10:28:44.908 334 15314.26 274.52 53232.96 88888.00 2015-11-30 10:28:45.408 334 15314.13 274.49 53233.06 88888.00 2015-11-30 10:28:45.908 334 15313.97 274.48 53233.18 88888.00 2015-11-30 10:28:46.408 334 15313.84 274.39 53233.41 88888.00 2015-11-30 10:28:46.908 334 15313.65 274.22 53233.62 88888.00 2015-11-30 10:28:47.408 334 15313.48 274.12 53233.72 88888.00 2015-11-30 10:28:47.908 334 15313.35 274.10 53233.90 88888.00 2015-11-30 10:28:48.408 334 15313.29 274.04 53234.07 88888.00 2015-11-30 10:28:48.908 334 15313.21 273.95 53234.25 88888.00 2015-11-30 10:28:49.408 334 15313.17 274.02 53234.43 88888.00 2015-11-30 10:28:49.908 334 15313.22 274.14 53234.54 88888.00 2015-11-30 10:28:50.408 334 15313.26 274.27 53234.66 88888.00 2015-11-30 10:28:50.908 334 15313.44 274.41 53234.77 88888.00 2015-11-30 10:28:51.408 334 15313.67 274.54 53234.74 88888.00 2015-11-30 10:28:51.908 334 15313.81 274.69 53234.78 88888.00 2015-11-30 10:28:52.408 334 15313.95 274.85 53234.87 88888.00 2015-11-30 10:28:52.908 334 15314.12 274.92 53234.91 88888.00 2015-11-30 10:28:53.408 334 15314.31 275.02 53234.97 88888.00 2015-11-30 10:28:53.908 334 15314.53 274.96 53235.08 88888.00 2015-11-30 10:28:54.408 334 15314.82 274.84 53235.20 88888.00 2015-11-30 10:28:54.908 334 15315.18 274.71 53235.20 88888.00 2015-11-30 10:28:55.408 334 15315.57 274.56 53235.26 88888.00 2015-11-30 10:28:55.908 334 15315.94 274.49 53235.27 88888.00 2015-11-30 10:28:56.408 334 15316.37 274.30 53235.29 88888.00 2015-11-30 10:28:56.908 334 15316.79 274.01 53235.29 88888.00 2015-11-30 10:28:57.408 334 15317.19 273.70 53235.32 88888.00 2015-11-30 10:28:57.908 334 15317.54 273.38 53235.30 88888.00 2015-11-30 10:28:58.408 334 15317.83 273.09 53235.29 88888.00 2015-11-30 10:28:58.908 334 15318.15 272.83 53235.29 88888.00 2015-11-30 10:28:59.408 334 15318.48 272.55 53235.35 88888.00 2015-11-30 10:28:59.908 334 15318.85 272.32 53235.37 88888.00 2015-11-30 10:29:00.408 334 15319.20 272.15 53235.27 88888.00 2015-11-30 10:29:00.908 334 15319.45 271.97 53235.20 88888.00 2015-11-30 10:29:01.408 334 15319.63 271.99 53235.10 88888.00 2015-11-30 10:29:01.908 334 15319.70 272.17 53235.12 88888.00 2015-11-30 10:29:02.408 334 15319.75 272.41 53235.12 88888.00 2015-11-30 10:29:02.908 334 15319.71 272.67 53235.13 88888.00 2015-11-30 10:29:03.408 334 15319.64 272.92 53235.18 88888.00 2015-11-30 10:29:03.908 334 15319.61 273.22 53235.27 88888.00 2015-11-30 10:29:04.408 334 15319.63 273.43 53235.40 88888.00 2015-11-30 10:29:04.908 334 15319.65 273.58 53235.52 88888.00 2015-11-30 10:29:05.408 334 15319.71 273.69 53235.65 88888.00 2015-11-30 10:29:05.908 334 15319.81 273.70 53235.80 88888.00 2015-11-30 10:29:06.408 334 15319.97 273.62 53235.91 88888.00 2015-11-30 10:29:06.908 334 15320.14 273.46 53235.98 88888.00 2015-11-30 10:29:07.408 334 15320.30 273.27 53235.98 88888.00 2015-11-30 10:29:07.908 334 15320.45 273.03 53236.00 88888.00 2015-11-30 10:29:08.408 334 15320.59 272.67 53235.93 88888.00 2015-11-30 10:29:08.908 334 15320.84 272.28 53235.86 88888.00 2015-11-30 10:29:09.408 334 15321.06 271.89 53235.70 88888.00 2015-11-30 10:29:09.908 334 15321.29 271.48 53235.48 88888.00 2015-11-30 10:29:10.408 334 15321.51 271.08 53235.21 88888.00 2015-11-30 10:29:10.908 334 15321.65 270.63 53234.99 88888.00 2015-11-30 10:29:11.408 334 15321.75 270.29 53234.77 88888.00 2015-11-30 10:29:11.908 334 15321.90 270.01 53234.59 88888.00 2015-11-30 10:29:12.409 334 15322.00 269.78 53234.43 88888.00 2015-11-30 10:29:12.909 334 15322.09 269.57 53234.29 88888.00 2015-11-30 10:29:13.409 334 15322.20 269.41 53234.16 88888.00 2015-11-30 10:29:13.909 334 15322.29 269.33 53234.05 88888.00 2015-11-30 10:29:14.409 334 15322.39 269.37 53233.97 88888.00 2015-11-30 10:29:14.909 334 15322.49 269.32 53233.88 88888.00 2015-11-30 10:29:15.409 334 15322.54 269.23 53233.89 88888.00 2015-11-30 10:29:15.909 334 15322.58 269.31 53233.93 88888.00 2015-11-30 10:29:16.409 334 15322.61 269.39 53234.02 88888.00 2015-11-30 10:29:16.909 334 15322.65 269.40 53234.13 88888.00 2015-11-30 10:29:17.409 334 15322.76 269.50 53234.25 88888.00 2015-11-30 10:29:17.909 334 15322.96 269.59 53234.35 88888.00 2015-11-30 10:29:18.409 334 15323.16 269.61 53234.48 88888.00 2015-11-30 10:29:18.909 334 15323.41 269.58 53234.65 88888.00 2015-11-30 10:29:19.409 334 15323.70 269.56 53234.82 88888.00 2015-11-30 10:29:19.909 334 15324.06 269.56 53234.93 88888.00 2015-11-30 10:29:20.409 334 15324.45 269.58 53235.05 88888.00 2015-11-30 10:29:20.909 334 15324.83 269.63 53235.12 88888.00 2015-11-30 10:29:21.409 334 15325.24 269.63 53235.17 88888.00 2015-11-30 10:29:21.909 334 15325.68 269.69 53235.23 88888.00 2015-11-30 10:29:22.409 334 15326.10 269.66 53235.29 88888.00 2015-11-30 10:29:22.909 334 15326.58 269.56 53235.31 88888.00 2015-11-30 10:29:23.409 334 15327.05 269.43 53235.36 88888.00 2015-11-30 10:29:23.909 334 15327.48 269.33 53235.41 88888.00 2015-11-30 10:29:24.409 334 15327.80 269.22 53235.37 88888.00 2015-11-30 10:29:24.909 334 15328.26 269.11 53235.49 88888.00 2015-11-30 10:29:25.409 334 15328.62 269.12 53235.54 88888.00 2015-11-30 10:29:25.909 334 15328.86 269.11 53235.51 88888.00 2015-11-30 10:29:26.409 334 15328.99 269.03 53235.40 88888.00 2015-11-30 10:29:26.909 334 15329.07 269.09 53235.48 88888.00 2015-11-30 10:29:27.409 334 15329.14 269.18 53235.54 88888.00 2015-11-30 10:29:27.909 334 15329.18 269.20 53235.67 88888.00 2015-11-30 10:29:28.409 334 15329.14 269.09 53235.86 88888.00 2015-11-30 10:29:28.909 334 15329.07 268.87 53235.97 88888.00 2015-11-30 10:29:29.409 334 15328.98 268.61 53236.14 88888.00 2015-11-30 10:29:29.909 334 15328.76 268.34 53236.31 88888.00 2015-11-30 10:29:30.409 334 15328.50 267.92 53236.46 88888.00 2015-11-30 10:29:30.909 334 15328.13 267.36 53236.70 88888.00 2015-11-30 10:29:31.409 334 15327.61 266.74 53236.92 88888.00 2015-11-30 10:29:31.909 334 15327.07 266.03 53237.07 88888.00 2015-11-30 10:29:32.409 334 15326.48 265.32 53237.19 88888.00 2015-11-30 10:29:32.909 334 15325.82 264.64 53237.30 88888.00 2015-11-30 10:29:33.409 334 15325.17 263.94 53237.42 88888.00 2015-11-30 10:29:33.909 334 15324.52 263.18 53237.41 88888.00 2015-11-30 10:29:34.409 334 15323.75 262.44 53237.37 88888.00 2015-11-30 10:29:34.909 334 15322.96 261.70 53237.36 88888.00 2015-11-30 10:29:35.409 334 15322.20 260.99 53237.39 88888.00 2015-11-30 10:29:35.909 334 15321.55 260.34 53237.37 88888.00 2015-11-30 10:29:36.409 334 15320.88 259.71 53237.34 88888.00 2015-11-30 10:29:36.909 334 15320.18 259.17 53237.21 88888.00 2015-11-30 10:29:37.409 334 15319.54 258.61 53237.09 88888.00 2015-11-30 10:29:37.909 334 15318.96 258.01 53237.06 88888.00 2015-11-30 10:29:38.409 334 15318.42 257.53 53236.91 88888.00 2015-11-30 10:29:38.909 334 15317.87 257.06 53236.72 88888.00 2015-11-30 10:29:39.409 334 15317.44 256.59 53236.49 88888.00 2015-11-30 10:29:39.909 334 15317.03 255.97 53236.28 88888.00 2015-11-30 10:29:40.409 334 15316.68 255.38 53236.06 88888.00 2015-11-30 10:29:40.909 334 15316.38 254.85 53235.83 88888.00 2015-11-30 10:29:41.409 334 15316.09 254.39 53235.57 88888.00 2015-11-30 10:29:41.909 334 15315.85 254.09 53235.36 88888.00 2015-11-30 10:29:42.409 334 15315.55 253.97 53235.13 88888.00 2015-11-30 10:29:42.909 334 15315.23 253.88 53234.94 88888.00 2015-11-30 10:29:43.409 334 15315.04 253.62 53234.75 88888.00 2015-11-30 10:29:43.909 334 15314.84 253.64 53234.55 88888.00 2015-11-30 10:29:44.409 334 15314.62 253.62 53234.44 88888.00 2015-11-30 10:29:44.909 334 15314.46 253.50 53234.36 88888.00 2015-11-30 10:29:45.409 334 15314.33 253.51 53234.30 88888.00 2015-11-30 10:29:45.909 334 15314.13 253.56 53234.22 88888.00 2015-11-30 10:29:46.409 334 15313.96 253.70 53234.17 88888.00 2015-11-30 10:29:46.909 334 15313.92 253.83 53234.24 88888.00 2015-11-30 10:29:47.409 334 15313.84 253.90 53234.36 88888.00 2015-11-30 10:29:47.909 334 15313.78 253.91 53234.39 88888.00 2015-11-30 10:29:48.409 334 15313.75 253.90 53234.44 88888.00 2015-11-30 10:29:48.909 334 15313.65 253.97 53234.52 88888.00 2015-11-30 10:29:49.409 334 15313.63 253.96 53234.56 88888.00 2015-11-30 10:29:49.909 334 15313.65 253.84 53234.55 88888.00 2015-11-30 10:29:50.409 334 15313.71 253.73 53234.48 88888.00 2015-11-30 10:29:50.909 334 15313.72 253.53 53234.40 88888.00 2015-11-30 10:29:51.409 334 15313.69 253.35 53234.27 88888.00 2015-11-30 10:29:51.909 334 15313.65 253.14 53234.10 88888.00 2015-11-30 10:29:52.409 334 15313.56 252.93 53233.86 88888.00 2015-11-30 10:29:52.909 334 15313.40 252.74 53233.69 88888.00 2015-11-30 10:29:53.409 334 15313.21 252.48 53233.48 88888.00 2015-11-30 10:29:53.909 334 15312.98 252.20 53233.24 88888.00 2015-11-30 10:29:54.409 334 15312.67 251.95 53233.04 88888.00 2015-11-30 10:29:54.909 334 15312.39 251.75 53232.75 88888.00 2015-11-30 10:29:55.409 334 15312.04 251.36 53232.50 88888.00 2015-11-30 10:29:55.909 334 15311.64 250.88 53232.32 88888.00 2015-11-30 10:29:56.409 334 15311.25 250.46 53232.03 88888.00 2015-11-30 10:29:56.909 334 15310.90 250.13 53231.77 88888.00 2015-11-30 10:29:57.409 334 15310.58 249.88 53231.47 88888.00 2015-11-30 10:29:57.909 334 15310.23 249.70 53231.16 88888.00 2015-11-30 10:29:58.409 334 15309.96 249.61 53230.93 88888.00 2015-11-30 10:29:58.909 334 15309.71 249.59 53230.69 88888.00 2015-11-30 10:29:59.409 334 15309.54 249.61 53230.53 88888.00 2015-11-30 10:29:59.909 334 15309.34 249.64 53230.42 88888.00 2015-11-30 10:30:00.409 334 15309.25 249.73 53230.30 88888.00 2015-11-30 10:30:00.909 334 15309.25 249.77 53230.20 88888.00 2015-11-30 10:30:01.409 334 15309.32 249.84 53230.07 88888.00 2015-11-30 10:30:01.909 334 15309.45 249.89 53229.97 88888.00 2015-11-30 10:30:02.409 334 15309.70 249.94 53229.83 88888.00 2015-11-30 10:30:02.909 334 15309.90 250.07 53229.73 88888.00 2015-11-30 10:30:03.409 334 15310.15 250.25 53229.59 88888.00 2015-11-30 10:30:03.909 334 15310.33 250.45 53229.42 88888.00 2015-11-30 10:30:04.409 334 15310.51 250.66 53229.25 88888.00 2015-11-30 10:30:04.909 334 15310.68 250.91 53229.13 88888.00 2015-11-30 10:30:05.409 334 15310.81 251.16 53229.11 88888.00 2015-11-30 10:30:05.909 334 15310.88 251.45 53229.13 88888.00 2015-11-30 10:30:06.409 334 15310.93 251.70 53229.20 88888.00 2015-11-30 10:30:06.909 334 15310.98 251.97 53229.27 88888.00 2015-11-30 10:30:07.409 334 15311.03 252.21 53229.33 88888.00 2015-11-30 10:30:07.909 334 15311.07 252.44 53229.36 88888.00 2015-11-30 10:30:08.409 334 15311.11 252.64 53229.47 88888.00 2015-11-30 10:30:08.909 334 15311.08 252.86 53229.56 88888.00 2015-11-30 10:30:09.409 334 15311.09 253.06 53229.65 88888.00 2015-11-30 10:30:09.909 334 15311.08 253.31 53229.68 88888.00 2015-11-30 10:30:10.409 334 15310.94 253.61 53229.69 88888.00 2015-11-30 10:30:10.909 334 15310.80 253.99 53229.72 88888.00 2015-11-30 10:30:11.409 334 15310.68 254.36 53229.94 88888.00 2015-11-30 10:30:11.909 334 15310.57 254.79 53230.19 88888.00 2015-11-30 10:30:12.409 334 15310.62 255.18 53230.33 88888.00 2015-11-30 10:30:12.909 334 15310.72 255.48 53230.46 88888.00 2015-11-30 10:30:13.409 334 15310.84 255.75 53230.53 88888.00 2015-11-30 10:30:13.909 334 15310.93 255.95 53230.59 88888.00 2015-11-30 10:30:14.409 334 15311.09 256.20 53230.69 88888.00 2015-11-30 10:30:14.909 334 15311.32 256.49 53230.66 88888.00 2015-11-30 10:30:15.409 334 15311.52 256.76 53230.60 88888.00 2015-11-30 10:30:15.909 334 15311.79 256.89 53230.53 88888.00 2015-11-30 10:30:16.409 334 15312.05 256.89 53230.42 88888.00 2015-11-30 10:30:16.909 334 15312.36 256.81 53230.29 88888.00 2015-11-30 10:30:17.409 334 15312.59 256.86 53230.13 88888.00 2015-11-30 10:30:17.909 334 15312.85 256.93 53229.93 88888.00 2015-11-30 10:30:18.409 334 15313.17 256.89 53229.71 88888.00 2015-11-30 10:30:18.909 334 15313.48 256.76 53229.47 88888.00 2015-11-30 10:30:19.409 334 15313.72 256.53 53229.28 88888.00 2015-11-30 10:30:19.909 334 15313.95 256.49 53228.98 88888.00 2015-11-30 10:30:20.409 334 15314.17 256.39 53228.58 88888.00 2015-11-30 10:30:20.909 334 15314.33 256.25 53228.15 88888.00 2015-11-30 10:30:21.409 334 15314.31 256.16 53227.75 88888.00 2015-11-30 10:30:21.909 334 15314.28 256.13 53227.38 88888.00 2015-11-30 10:30:22.409 334 15314.19 256.06 53226.99 88888.00 2015-11-30 10:30:22.909 334 15313.99 255.98 53226.72 88888.00 2015-11-30 10:30:23.409 334 15313.77 255.93 53226.49 88888.00 2015-11-30 10:30:23.909 334 15313.54 255.99 53226.33 88888.00 2015-11-30 10:30:24.409 334 15313.23 256.20 53226.25 88888.00 2015-11-30 10:30:24.909 334 15312.90 256.46 53226.21 88888.00 2015-11-30 10:30:25.409 334 15312.56 256.64 53226.30 88888.00 2015-11-30 10:30:25.909 334 15312.23 256.81 53226.46 88888.00 2015-11-30 10:30:26.409 334 15312.03 257.01 53226.62 88888.00 2015-11-30 10:30:26.909 334 15311.82 257.33 53226.84 88888.00 2015-11-30 10:30:27.409 334 15311.68 257.70 53227.08 88888.00 2015-11-30 10:30:27.909 334 15311.68 257.99 53227.25 88888.00 2015-11-30 10:30:28.409 334 15311.67 258.33 53227.46 88888.00 2015-11-30 10:30:28.909 334 15311.81 258.81 53227.77 88888.00 2015-11-30 10:30:29.409 334 15311.97 259.34 53228.06 88888.00 2015-11-30 10:30:29.909 334 15312.18 260.02 53228.22 88888.00 2015-11-30 10:30:30.409 334 15312.54 260.73 53228.48 88888.00 2015-11-30 10:30:30.909 334 15313.07 261.29 53228.74 88888.00 2015-11-30 10:30:31.409 334 15313.72 261.78 53229.03 88888.00 2015-11-30 10:30:31.909 334 15314.43 262.20 53229.26 88888.00 2015-11-30 10:30:32.409 334 15315.25 262.56 53229.32 88888.00 2015-11-30 10:30:32.909 334 15316.16 262.92 53229.31 88888.00 2015-11-30 10:30:33.409 334 15317.00 263.27 53229.28 88888.00 2015-11-30 10:30:33.909 334 15317.90 263.64 53229.18 88888.00 2015-11-30 10:30:34.409 334 15318.84 263.93 53229.09 88888.00 2015-11-30 10:30:34.909 334 15319.68 264.23 53228.91 88888.00 2015-11-30 10:30:35.409 334 15320.47 264.48 53228.74 88888.00 2015-11-30 10:30:35.909 334 15321.16 264.74 53228.58 88888.00 2015-11-30 10:30:36.409 334 15321.81 264.94 53228.46 88888.00 2015-11-30 10:30:36.909 334 15322.29 265.09 53228.33 88888.00 2015-11-30 10:30:37.409 334 15322.72 265.11 53228.19 88888.00 2015-11-30 10:30:37.909 334 15323.11 265.09 53228.12 88888.00 2015-11-30 10:30:38.409 334 15323.42 265.05 53228.11 88888.00 2015-11-30 10:30:38.909 334 15323.61 264.94 53228.11 88888.00 2015-11-30 10:30:39.409 334 15323.74 264.81 53228.09 88888.00 2015-11-30 10:30:39.909 334 15323.82 264.63 53228.10 88888.00 2015-11-30 10:30:40.409 334 15323.83 264.44 53228.10 88888.00 2015-11-30 10:30:40.909 334 15323.73 264.23 53228.07 88888.00 2015-11-30 10:30:41.409 334 15323.46 264.14 53228.12 88888.00 2015-11-30 10:30:41.909 334 15323.11 263.94 53228.19 88888.00 2015-11-30 10:30:42.409 334 15322.71 263.81 53228.27 88888.00 2015-11-30 10:30:42.909 334 15322.29 263.76 53228.37 88888.00 2015-11-30 10:30:43.409 334 15321.87 263.79 53228.49 88888.00 2015-11-30 10:30:43.909 334 15321.47 263.84 53228.55 88888.00 2015-11-30 10:30:44.409 334 15321.15 263.95 53228.69 88888.00 2015-11-30 10:30:44.909 334 15320.93 264.05 53228.84 88888.00 2015-11-30 10:30:45.409 334 15320.80 264.21 53229.00 88888.00 2015-11-30 10:30:45.909 334 15320.76 264.31 53229.10 88888.00 2015-11-30 10:30:46.409 334 15320.72 264.32 53229.04 88888.00 2015-11-30 10:30:46.909 334 15320.81 264.33 53229.02 88888.00 2015-11-30 10:30:47.409 334 15321.00 264.40 53229.03 88888.00 2015-11-30 10:30:47.909 334 15321.34 264.44 53228.92 88888.00 2015-11-30 10:30:48.409 334 15321.72 264.50 53228.75 88888.00 2015-11-30 10:30:48.909 334 15322.10 264.46 53228.54 88888.00 2015-11-30 10:30:49.409 334 15322.46 264.44 53228.43 88888.00 2015-11-30 10:30:49.909 334 15322.78 264.42 53228.25 88888.00 2015-11-30 10:30:50.409 334 15323.11 264.40 53228.00 88888.00 2015-11-30 10:30:50.909 334 15323.46 264.41 53227.70 88888.00 2015-11-30 10:30:51.409 334 15323.86 264.42 53227.59 88888.00 2015-11-30 10:30:51.909 334 15324.22 264.48 53227.51 88888.00 2015-11-30 10:30:52.409 334 15324.68 264.60 53227.57 88888.00 2015-11-30 10:30:52.909 334 15325.17 264.72 53227.67 88888.00 2015-11-30 10:30:53.409 334 15325.62 264.88 53227.82 88888.00 2015-11-30 10:30:53.909 334 15326.01 265.11 53227.98 88888.00 2015-11-30 10:30:54.409 334 15326.37 265.37 53228.13 88888.00 2015-11-30 10:30:54.909 334 15326.68 265.77 53228.31 88888.00 2015-11-30 10:30:55.409 334 15326.98 266.26 53228.54 88888.00 2015-11-30 10:30:55.909 334 15327.33 266.76 53228.78 88888.00 2015-11-30 10:30:56.409 334 15327.64 267.26 53229.08 88888.00 2015-11-30 10:30:56.909 334 15327.98 267.90 53229.35 88888.00 2015-11-30 10:30:57.409 334 15328.35 268.42 53229.64 88888.00 2015-11-30 10:30:57.909 334 15328.76 268.89 53229.93 88888.00 2015-11-30 10:30:58.409 334 15329.21 269.32 53230.05 88888.00 2015-11-30 10:30:58.909 334 15329.68 269.58 53230.21 88888.00 2015-11-30 10:30:59.409 334 15330.26 269.80 53230.33 88888.00 2015-11-30 10:30:59.909 334 15330.83 269.95 53230.43 88888.00 2015-11-30 10:31:00.409 334 15331.39 270.08 53230.45 88888.00 2015-11-30 10:31:00.909 334 15331.93 270.20 53230.39 88888.00 2015-11-30 10:31:01.409 334 15332.42 270.17 53230.40 88888.00 2015-11-30 10:31:01.909 334 15332.91 269.85 53230.35 88888.00 2015-11-30 10:31:02.409 334 15333.32 269.57 53230.25 88888.00 2015-11-30 10:31:02.909 334 15333.74 269.22 53230.10 88888.00 2015-11-30 10:31:03.409 334 15334.11 268.87 53229.95 88888.00 2015-11-30 10:31:03.909 334 15334.45 268.48 53229.78 88888.00 2015-11-30 10:31:04.409 334 15334.74 268.04 53229.50 88888.00 2015-11-30 10:31:04.909 334 15334.93 267.74 53229.22 88888.00 2015-11-30 10:31:05.409 334 15334.99 267.38 53229.02 88888.00 2015-11-30 10:31:05.909 334 15334.95 266.93 53228.82 88888.00 2015-11-30 10:31:06.409 334 15334.85 266.66 53228.66 88888.00 2015-11-30 10:31:06.909 334 15334.80 266.46 53228.61 88888.00 2015-11-30 10:31:07.409 334 15334.62 266.28 53228.60 88888.00 2015-11-30 10:31:07.909 334 15334.37 266.11 53228.55 88888.00 2015-11-30 10:31:08.409 334 15334.05 265.97 53228.60 88888.00 2015-11-30 10:31:08.909 334 15333.82 265.85 53228.69 88888.00 2015-11-30 10:31:09.409 334 15333.54 265.75 53228.87 88888.00 2015-11-30 10:31:09.909 334 15333.21 265.79 53229.03 88888.00 2015-11-30 10:31:10.409 334 15332.94 265.97 53229.16 88888.00 2015-11-30 10:31:10.909 334 15332.72 266.15 53229.24 88888.00 2015-11-30 10:31:11.409 334 15332.54 266.33 53229.34 88888.00 2015-11-30 10:31:11.909 334 15332.40 266.46 53229.48 88888.00 2015-11-30 10:31:12.409 334 15332.33 266.72 53229.65 88888.00 2015-11-30 10:31:12.909 334 15332.36 266.81 53229.86 88888.00 2015-11-30 10:31:13.409 334 15332.43 266.89 53230.14 88888.00 2015-11-30 10:31:13.909 334 15332.54 267.10 53230.36 88888.00 2015-11-30 10:31:14.409 334 15332.67 267.36 53230.55 88888.00 2015-11-30 10:31:14.909 334 15332.83 267.66 53230.80 88888.00 2015-11-30 10:31:15.409 334 15333.02 268.01 53231.00 88888.00 2015-11-30 10:31:15.909 334 15333.13 268.27 53231.16 88888.00 2015-11-30 10:31:16.409 334 15333.31 268.44 53231.26 88888.00 2015-11-30 10:31:16.909 334 15333.49 268.57 53231.45 88888.00 2015-11-30 10:31:17.409 334 15333.59 268.74 53231.63 88888.00 2015-11-30 10:31:17.909 334 15333.75 268.81 53231.78 88888.00 2015-11-30 10:31:18.409 334 15333.95 268.89 53231.93 88888.00 2015-11-30 10:31:18.909 334 15334.13 268.97 53232.09 88888.00 2015-11-30 10:31:19.409 334 15334.29 268.90 53232.23 88888.00 2015-11-30 10:31:19.909 334 15334.38 268.78 53232.35 88888.00 2015-11-30 10:31:20.409 334 15334.51 268.65 53232.32 88888.00 2015-11-30 10:31:20.909 334 15334.69 268.54 53232.17 88888.00 2015-11-30 10:31:21.409 334 15334.82 268.35 53232.05 88888.00 2015-11-30 10:31:21.909 334 15335.01 268.17 53231.96 88888.00 2015-11-30 10:31:22.409 334 15335.20 268.12 53231.83 88888.00 2015-11-30 10:31:22.909 334 15335.36 268.02 53231.66 88888.00 2015-11-30 10:31:23.409 334 15335.63 267.86 53231.51 88888.00 2015-11-30 10:31:23.909 334 15335.98 267.69 53231.27 88888.00 2015-11-30 10:31:24.409 334 15336.26 267.44 53231.01 88888.00 2015-11-30 10:31:24.909 334 15336.47 267.13 53230.76 88888.00 2015-11-30 10:31:25.409 334 15336.65 266.88 53230.49 88888.00 2015-11-30 10:31:25.909 334 15336.76 266.62 53230.29 88888.00 2015-11-30 10:31:26.409 334 15336.77 266.30 53230.07 88888.00 2015-11-30 10:31:26.909 334 15336.73 265.94 53229.86 88888.00 2015-11-30 10:31:27.409 334 15336.61 265.53 53229.65 88888.00 2015-11-30 10:31:27.909 334 15336.40 265.03 53229.39 88888.00 2015-11-30 10:31:28.409 334 15336.09 264.48 53229.15 88888.00 2015-11-30 10:31:28.909 334 15335.73 264.03 53228.80 88888.00 2015-11-30 10:31:29.409 334 15335.33 263.54 53228.53 88888.00 2015-11-30 10:31:29.909 334 15334.87 263.02 53228.38 88888.00 2015-11-30 10:31:30.409 334 15334.35 262.55 53228.21 88888.00 2015-11-30 10:31:30.909 334 15333.82 262.09 53228.12 88888.00 2015-11-30 10:31:31.409 334 15333.18 261.76 53228.07 88888.00 2015-11-30 10:31:31.909 334 15332.42 261.46 53228.13 88888.00 2015-11-30 10:31:32.409 334 15331.70 261.31 53228.25 88888.00 2015-11-30 10:31:32.909 334 15330.89 261.21 53228.52 88888.00 2015-11-30 10:31:33.409 334 15330.03 261.14 53228.76 88888.00 2015-11-30 10:31:33.909 334 15329.25 261.16 53228.99 88888.00 2015-11-30 10:31:34.409 334 15328.41 261.31 53229.23 88888.00 2015-11-30 10:31:34.909 334 15327.62 261.47 53229.45 88888.00 2015-11-30 10:31:35.409 334 15326.81 261.59 53229.79 88888.00 2015-11-30 10:31:35.909 334 15326.08 261.72 53230.13 88888.00 2015-11-30 10:31:36.409 334 15325.44 261.89 53230.47 88888.00 2015-11-30 10:31:36.909 334 15324.88 262.07 53230.84 88888.00 2015-11-30 10:31:37.409 334 15324.41 262.32 53231.09 88888.00 2015-11-30 10:31:37.909 334 15324.02 262.58 53231.31 88888.00 2015-11-30 10:31:38.409 334 15323.80 262.78 53231.49 88888.00 2015-11-30 10:31:38.909 334 15323.75 263.01 53231.58 88888.00 2015-11-30 10:31:39.409 334 15323.87 263.25 53231.54 88888.00 2015-11-30 10:31:39.909 334 15324.14 263.52 53231.46 88888.00 2015-11-30 10:31:40.409 334 15324.47 263.71 53231.35 88888.00 2015-11-30 10:31:40.909 334 15324.88 263.88 53231.13 88888.00 2015-11-30 10:31:41.409 334 15325.29 264.02 53230.90 88888.00 2015-11-30 10:31:41.909 334 15325.74 264.14 53230.75 88888.00 2015-11-30 10:31:42.409 334 15326.30 264.30 53230.56 88888.00 2015-11-30 10:31:42.909 334 15326.79 264.39 53230.35 88888.00 2015-11-30 10:31:43.409 334 15327.37 264.45 53230.14 88888.00 2015-11-30 10:31:43.909 334 15327.96 264.40 53230.04 88888.00 2015-11-30 10:31:44.409 334 15328.53 264.30 53229.86 88888.00 2015-11-30 10:31:44.909 334 15329.09 264.13 53229.70 88888.00 2015-11-30 10:31:45.409 334 15329.53 263.98 53229.56 88888.00 2015-11-30 10:31:45.909 334 15329.94 263.79 53229.46 88888.00 2015-11-30 10:31:46.409 334 15330.30 263.63 53229.36 88888.00 2015-11-30 10:31:46.909 334 15330.55 263.43 53229.19 88888.00 2015-11-30 10:31:47.409 334 15330.65 263.26 53228.98 88888.00 2015-11-30 10:31:47.909 334 15330.75 263.04 53228.90 88888.00 2015-11-30 10:31:48.409 334 15330.78 262.92 53228.89 88888.00 2015-11-30 10:31:48.909 334 15330.75 262.84 53228.87 88888.00 2015-11-30 10:31:49.409 334 15330.61 262.78 53228.94 88888.00 2015-11-30 10:31:49.909 334 15330.47 262.82 53228.99 88888.00 2015-11-30 10:31:50.409 334 15330.31 262.76 53229.10 88888.00 2015-11-30 10:31:50.909 334 15330.21 262.57 53229.27 88888.00 2015-11-30 10:31:51.409 334 15330.08 262.51 53229.54 88888.00 2015-11-30 10:31:51.909 334 15330.03 262.48 53229.80 88888.00 2015-11-30 10:31:52.409 334 15330.04 262.46 53230.01 88888.00 2015-11-30 10:31:52.909 334 15330.14 262.54 53230.30 88888.00 2015-11-30 10:31:53.409 334 15330.30 262.74 53230.63 88888.00 2015-11-30 10:31:53.909 334 15330.50 262.85 53230.94 88888.00 2015-11-30 10:31:54.409 334 15330.84 263.00 53231.24 88888.00 2015-11-30 10:31:54.909 334 15331.24 263.10 53231.65 88888.00 2015-11-30 10:31:55.409 334 15331.67 263.02 53232.00 88888.00 2015-11-30 10:31:55.909 334 15332.06 263.00 53232.27 88888.00 2015-11-30 10:31:56.409 334 15332.50 263.06 53232.49 88888.00 2015-11-30 10:31:56.909 334 15332.96 263.08 53232.73 88888.00 2015-11-30 10:31:57.409 334 15333.31 263.07 53232.93 88888.00 2015-11-30 10:31:57.909 334 15333.65 263.01 53233.12 88888.00 2015-11-30 10:31:58.409 334 15334.00 262.86 53233.28 88888.00 2015-11-30 10:31:58.909 334 15334.29 262.73 53233.41 88888.00 2015-11-30 10:31:59.409 334 15334.54 262.47 53233.48 88888.00 2015-11-30 10:31:59.909 334 15334.77 262.12 53233.49 88888.00 2015-11-30 10:32:00.409 334 15334.98 261.76 53233.54 88888.00 2015-11-30 10:32:00.909 334 15335.11 261.31 53233.54 88888.00 2015-11-30 10:32:01.409 334 15335.22 260.91 53233.49 88888.00 2015-11-30 10:32:01.909 334 15335.33 260.41 53233.41 88888.00 2015-11-30 10:32:02.409 334 15335.30 259.91 53233.33 88888.00 2015-11-30 10:32:02.909 334 15335.17 259.45 53233.27 88888.00 2015-11-30 10:32:03.409 334 15334.91 259.00 53233.16 88888.00 2015-11-30 10:32:03.909 334 15334.55 258.65 53233.05 88888.00 2015-11-30 10:32:04.409 334 15334.17 258.35 53233.06 88888.00 2015-11-30 10:32:04.909 334 15333.72 258.10 53233.10 88888.00 2015-11-30 10:32:05.409 334 15333.19 257.82 53233.10 88888.00 2015-11-30 10:32:05.909 334 15332.75 257.58 53233.13 88888.00 2015-11-30 10:32:06.409 334 15332.27 257.38 53233.19 88888.00 2015-11-30 10:32:06.909 334 15331.73 257.24 53233.30 88888.00 2015-11-30 10:32:07.409 334 15331.17 257.22 53233.45 88888.00 2015-11-30 10:32:07.909 334 15330.64 257.31 53233.64 88888.00 2015-11-30 10:32:08.409 334 15330.10 257.48 53233.82 88888.00 2015-11-30 10:32:08.909 334 15329.56 257.75 53234.05 88888.00 2015-11-30 10:32:09.409 334 15329.05 258.06 53234.37 88888.00 2015-11-30 10:32:09.909 334 15328.63 258.51 53234.71 88888.00 2015-11-30 10:32:10.409 334 15328.27 259.09 53234.94 88888.00 2015-11-30 10:32:10.909 334 15328.02 259.63 53235.20 88888.00 2015-11-30 10:32:11.409 334 15327.82 260.16 53235.40 88888.00 2015-11-30 10:32:11.909 334 15327.79 260.67 53235.69 88888.00 2015-11-30 10:32:12.409 334 15327.82 261.31 53235.96 88888.00 2015-11-30 10:32:12.909 334 15327.95 261.92 53236.22 88888.00 2015-11-30 10:32:13.409 334 15328.18 262.51 53236.40 88888.00 2015-11-30 10:32:13.909 334 15328.48 263.07 53236.54 88888.00 2015-11-30 10:32:14.409 334 15328.85 263.53 53236.67 88888.00 2015-11-30 10:32:14.909 334 15329.34 263.97 53236.66 88888.00 2015-11-30 10:32:15.409 334 15329.90 264.44 53236.51 88888.00 2015-11-30 10:32:15.909 334 15330.46 264.84 53236.35 88888.00 2015-11-30 10:32:16.409 334 15331.08 265.20 53236.28 88888.00 2015-11-30 10:32:16.909 334 15331.71 265.51 53236.18 88888.00 2015-11-30 10:32:17.409 334 15332.36 265.79 53235.93 88888.00 2015-11-30 10:32:17.909 334 15332.95 266.07 53235.67 88888.00 2015-11-30 10:32:18.409 334 15333.52 266.35 53235.39 88888.00 2015-11-30 10:32:18.909 334 15334.06 266.54 53235.23 88888.00 2015-11-30 10:32:19.409 334 15334.58 266.72 53234.99 88888.00 2015-11-30 10:32:19.909 334 15335.05 266.76 53234.84 88888.00 2015-11-30 10:32:20.409 334 15335.51 266.80 53234.75 88888.00 2015-11-30 10:32:20.909 334 15335.82 266.79 53234.58 88888.00 2015-11-30 10:32:21.409 334 15335.92 266.78 53234.33 88888.00 2015-11-30 10:32:21.909 334 15335.87 266.70 53234.06 88888.00 2015-11-30 10:32:22.409 334 15335.74 266.62 53233.77 88888.00 2015-11-30 10:32:22.909 334 15335.49 266.52 53233.55 88888.00 2015-11-30 10:32:23.409 334 15335.07 266.35 53233.35 88888.00 2015-11-30 10:32:23.909 334 15334.55 266.32 53233.04 88888.00 2015-11-30 10:32:24.409 334 15333.97 266.20 53232.85 88888.00 2015-11-30 10:32:24.909 334 15333.31 266.14 53232.58 88888.00 2015-11-30 10:32:25.409 334 15332.59 265.89 53232.43 88888.00 2015-11-30 10:32:25.909 334 15331.88 265.67 53232.29 88888.00 2015-11-30 10:32:26.409 334 15331.20 265.59 53232.10 88888.00 2015-11-30 10:32:26.909 334 15330.53 265.65 53231.84 88888.00 2015-11-30 10:32:27.409 334 15329.98 265.72 53231.57 88888.00 2015-11-30 10:32:27.909 334 15329.51 265.81 53231.25 88888.00 2015-11-30 10:32:28.409 334 15329.04 266.01 53230.95 88888.00 2015-11-30 10:32:28.909 334 15328.68 266.22 53230.76 88888.00 2015-11-30 10:32:29.409 334 15328.52 266.41 53230.50 88888.00 2015-11-30 10:32:29.909 334 15328.43 266.56 53230.17 88888.00 2015-11-30 10:32:30.409 334 15328.39 266.70 53229.99 88888.00 2015-11-30 10:32:30.909 334 15328.38 266.82 53229.87 88888.00 2015-11-30 10:32:31.409 334 15328.35 267.00 53229.67 88888.00 2015-11-30 10:32:31.909 334 15328.26 267.15 53229.49 88888.00 2015-11-30 10:32:32.409 334 15328.21 267.26 53229.45 88888.00 2015-11-30 10:32:32.909 334 15328.24 267.26 53229.31 88888.00 2015-11-30 10:32:33.409 334 15328.21 267.19 53229.13 88888.00 2015-11-30 10:32:33.909 334 15328.24 267.14 53228.95 88888.00 2015-11-30 10:32:34.409 334 15328.27 267.12 53228.72 88888.00 2015-11-30 10:32:34.909 334 15328.26 267.12 53228.49 88888.00 2015-11-30 10:32:35.409 334 15328.26 267.15 53228.28 88888.00 2015-11-30 10:32:35.909 334 15328.17 267.16 53227.97 88888.00 2015-11-30 10:32:36.409 334 15328.04 267.17 53227.79 88888.00 2015-11-30 10:32:36.909 334 15327.94 267.18 53227.65 88888.00 2015-11-30 10:32:37.409 334 15327.81 267.13 53227.40 88888.00 2015-11-30 10:32:37.909 334 15327.75 267.21 53227.21 88888.00 2015-11-30 10:32:38.409 334 15327.61 267.19 53226.99 88888.00 2015-11-30 10:32:38.909 334 15327.39 267.08 53226.84 88888.00 2015-11-30 10:32:39.409 334 15327.15 266.96 53226.70 88888.00 2015-11-30 10:32:39.909 334 15326.85 266.89 53226.52 88888.00 2015-11-30 10:32:40.409 334 15326.50 266.90 53226.29 88888.00 2015-11-30 10:32:40.909 334 15326.17 266.83 53226.10 88888.00 2015-11-30 10:32:41.409 334 15325.80 266.75 53226.01 88888.00 2015-11-30 10:32:41.909 334 15325.37 266.63 53225.82 88888.00 2015-11-30 10:32:42.409 334 15324.91 266.47 53225.68 88888.00 2015-11-30 10:32:42.909 334 15324.51 266.29 53225.56 88888.00 2015-11-30 10:32:43.409 334 15324.13 266.15 53225.53 88888.00 2015-11-30 10:32:43.909 334 15323.87 266.10 53225.49 88888.00 2015-11-30 10:32:44.409 334 15323.72 266.05 53225.42 88888.00 2015-11-30 10:32:44.909 334 15323.62 266.12 53225.48 88888.00 2015-11-30 10:32:45.409 334 15323.59 266.19 53225.56 88888.00 2015-11-30 10:32:45.909 334 15323.69 266.22 53225.63 88888.00 2015-11-30 10:32:46.409 334 15323.88 266.35 53225.65 88888.00 2015-11-30 10:32:46.909 334 15324.18 266.49 53225.77 88888.00 2015-11-30 10:32:47.409 334 15324.54 266.67 53225.87 88888.00 2015-11-30 10:32:47.909 334 15324.99 266.89 53225.99 88888.00 2015-11-30 10:32:48.409 334 15325.41 267.15 53226.05 88888.00 2015-11-30 10:32:48.909 334 15325.90 267.43 53226.16 88888.00 2015-11-30 10:32:49.409 334 15326.45 267.82 53226.34 88888.00 2015-11-30 10:32:49.909 334 15327.05 268.09 53226.47 88888.00 2015-11-30 10:32:50.409 334 15327.69 268.36 53226.50 88888.00 2015-11-30 10:32:50.909 334 15328.38 268.56 53226.54 88888.00 2015-11-30 10:32:51.409 334 15328.98 268.64 53226.59 88888.00 2015-11-30 10:32:51.909 334 15329.58 268.77 53226.47 88888.00 2015-11-30 10:32:52.409 334 15330.12 268.92 53226.33 88888.00 2015-11-30 10:32:52.909 334 15330.60 269.03 53226.31 88888.00 2015-11-30 10:32:53.409 334 15331.08 268.99 53226.32 88888.00 2015-11-30 10:32:53.909 334 15331.44 268.88 53226.32 88888.00 2015-11-30 10:32:54.409 334 15331.77 268.65 53226.22 88888.00 2015-11-30 10:32:54.909 334 15332.02 268.31 53226.11 88888.00 2015-11-30 10:32:55.409 334 15332.16 267.83 53226.00 88888.00 2015-11-30 10:32:55.909 334 15332.18 267.24 53225.78 88888.00 2015-11-30 10:32:56.409 334 15332.04 266.61 53225.43 88888.00 2015-11-30 10:32:56.909 334 15331.76 265.95 53225.16 88888.00 2015-11-30 10:32:57.409 334 15331.30 265.31 53224.89 88888.00 2015-11-30 10:32:57.909 334 15330.85 264.71 53224.62 88888.00 2015-11-30 10:32:58.409 334 15330.33 264.22 53224.34 88888.00 2015-11-30 10:32:58.909 334 15329.69 263.81 53224.02 88888.00 2015-11-30 10:32:59.409 334 15329.07 263.43 53223.71 88888.00 2015-11-30 10:32:59.909 334 15328.35 263.18 53223.44 88888.00 2015-11-30 10:33:00.409 334 15327.55 263.01 53223.25 88888.00 2015-11-30 10:33:00.909 334 15326.74 262.93 53223.19 88888.00 2015-11-30 10:33:01.409 334 15326.01 263.00 53223.20 88888.00 2015-11-30 10:33:01.909 334 15325.36 263.12 53223.22 88888.00 2015-11-30 10:33:02.409 334 15324.79 263.30 53223.27 88888.00 2015-11-30 10:33:02.909 334 15324.35 263.58 53223.46 88888.00 2015-11-30 10:33:03.409 334 15323.98 263.96 53223.71 88888.00 2015-11-30 10:33:03.909 334 15323.70 264.29 53223.91 88888.00 2015-11-30 10:33:04.409 334 15323.63 264.68 53224.17 88888.00 2015-11-30 10:33:04.909 334 15323.79 265.12 53224.42 88888.00 2015-11-30 10:33:05.409 334 15324.07 265.58 53224.68 88888.00 2015-11-30 10:33:05.909 334 15324.45 265.98 53224.87 88888.00 2015-11-30 10:33:06.409 334 15324.98 266.39 53225.05 88888.00 2015-11-30 10:33:06.909 334 15325.52 266.71 53225.29 88888.00 2015-11-30 10:33:07.409 334 15326.09 266.91 53225.55 88888.00 2015-11-30 10:33:07.909 334 15326.82 267.18 53225.71 88888.00 2015-11-30 10:33:08.409 334 15327.61 267.34 53225.88 88888.00 2015-11-30 10:33:08.909 334 15328.40 267.40 53225.95 88888.00 2015-11-30 10:33:09.409 334 15329.13 267.38 53225.99 88888.00 2015-11-30 10:33:09.909 334 15329.84 267.32 53225.98 88888.00 2015-11-30 10:33:10.409 334 15330.41 267.22 53225.90 88888.00 2015-11-30 10:33:10.909 334 15330.88 267.00 53225.79 88888.00 2015-11-30 10:33:11.409 334 15331.24 266.53 53225.63 88888.00 2015-11-30 10:33:11.909 334 15331.41 266.01 53225.44 88888.00 2015-11-30 10:33:12.409 334 15331.40 265.58 53225.22 88888.00 2015-11-30 10:33:12.909 334 15331.25 265.11 53225.02 88888.00 2015-11-30 10:33:13.409 334 15331.01 264.70 53224.90 88888.00 2015-11-30 10:33:13.909 334 15330.62 264.28 53224.78 88888.00 2015-11-30 10:33:14.409 334 15330.12 263.71 53224.65 88888.00 2015-11-30 10:33:14.909 334 15329.58 263.12 53224.55 88888.00 2015-11-30 10:33:15.409 334 15328.96 262.66 53224.51 88888.00 2015-11-30 10:33:15.909 334 15328.27 262.31 53224.51 88888.00 2015-11-30 10:33:16.409 334 15327.66 262.07 53224.50 88888.00 2015-11-30 10:33:16.909 334 15327.01 261.90 53224.45 88888.00 2015-11-30 10:33:17.409 334 15326.44 261.88 53224.45 88888.00 2015-11-30 10:33:17.909 334 15325.79 261.79 53224.47 88888.00 2015-11-30 10:33:18.409 334 15325.23 261.60 53224.58 88888.00 2015-11-30 10:33:18.909 334 15324.62 261.55 53224.79 88888.00 2015-11-30 10:33:19.409 334 15324.07 261.57 53225.05 88888.00 2015-11-30 10:33:19.909 334 15323.62 261.65 53225.30 88888.00 2015-11-30 10:33:20.409 334 15323.25 261.86 53225.50 88888.00 2015-11-30 10:33:20.909 334 15323.03 262.00 53225.68 88888.00 2015-11-30 10:33:21.409 334 15322.79 262.13 53225.89 88888.00 2015-11-30 10:33:21.909 334 15322.66 262.33 53226.02 88888.00 2015-11-30 10:33:22.409 334 15322.62 262.47 53226.09 88888.00 2015-11-30 10:33:22.909 334 15322.56 262.60 53226.13 88888.00 2015-11-30 10:33:23.409 334 15322.63 262.68 53226.13 88888.00 2015-11-30 10:33:23.909 334 15322.74 262.67 53226.08 88888.00 2015-11-30 10:33:24.409 334 15322.82 262.59 53226.03 88888.00 2015-11-30 10:33:24.909 334 15322.90 262.47 53226.01 88888.00 2015-11-30 10:33:25.409 334 15323.06 262.41 53225.81 88888.00 2015-11-30 10:33:25.909 334 15323.25 262.28 53225.60 88888.00 2015-11-30 10:33:26.409 334 15323.42 262.04 53225.48 88888.00 2015-11-30 10:33:26.909 334 15323.59 261.72 53225.36 88888.00 2015-11-30 10:33:27.409 334 15323.74 261.38 53225.16 88888.00 2015-11-30 10:33:27.909 334 15323.89 261.10 53224.96 88888.00 2015-11-30 10:33:28.409 334 15323.99 260.78 53224.77 88888.00 2015-11-30 10:33:28.909 334 15324.02 260.42 53224.52 88888.00 2015-11-30 10:33:29.409 334 15323.93 260.09 53224.28 88888.00 2015-11-30 10:33:29.909 334 15323.78 259.84 53224.04 88888.00 2015-11-30 10:33:30.409 334 15323.65 259.70 53223.92 88888.00 2015-11-30 10:33:30.909 334 15323.54 259.48 53223.76 88888.00 2015-11-30 10:33:31.409 334 15323.37 259.27 53223.57 88888.00 2015-11-30 10:33:31.909 334 15323.15 259.18 53223.43 88888.00 2015-11-30 10:33:32.410 334 15322.99 259.21 53223.36 88888.00 2015-11-30 10:33:32.910 334 15322.79 259.40 53223.28 88888.00 2015-11-30 10:33:33.410 334 15322.47 259.67 53223.22 88888.00 2015-11-30 10:33:33.910 334 15322.26 260.01 53223.19 88888.00 2015-11-30 10:33:34.410 334 15321.99 260.44 53223.13 88888.00 2015-11-30 10:33:34.910 334 15321.58 260.90 53223.20 88888.00 2015-11-30 10:33:35.410 334 15321.27 261.31 53223.37 88888.00 2015-11-30 10:33:35.910 334 15321.02 261.72 53223.53 88888.00 2015-11-30 10:33:36.410 334 15320.72 262.13 53223.65 88888.00 2015-11-30 10:33:36.910 334 15320.49 262.43 53223.80 88888.00 2015-11-30 10:33:37.410 334 15320.28 262.58 53223.99 88888.00 2015-11-30 10:33:37.910 334 15320.22 262.80 53224.19 88888.00 2015-11-30 10:33:38.410 334 15320.20 263.12 53224.38 88888.00 2015-11-30 10:33:38.910 334 15320.19 263.45 53224.54 88888.00 2015-11-30 10:33:39.410 334 15320.25 263.81 53224.60 88888.00 2015-11-30 10:33:39.910 334 15320.38 264.30 53224.62 88888.00 2015-11-30 10:33:40.410 334 15320.62 264.67 53224.59 88888.00 2015-11-30 10:33:40.910 334 15320.82 265.00 53224.62 88888.00 2015-11-30 10:33:41.410 334 15320.95 265.32 53224.66 88888.00 2015-11-30 10:33:41.910 334 15321.20 265.57 53224.75 88888.00 2015-11-30 10:33:42.410 334 15321.52 265.85 53224.79 88888.00 2015-11-30 10:33:42.910 334 15321.84 266.15 53224.81 88888.00 2015-11-30 10:33:43.410 334 15322.25 266.30 53224.90 88888.00 2015-11-30 10:33:43.910 334 15322.53 266.40 53225.05 88888.00 2015-11-30 10:33:44.410 334 15322.79 266.57 53225.11 88888.00 2015-11-30 10:33:44.910 334 15323.06 266.74 53225.23 88888.00 2015-11-30 10:33:45.410 334 15323.29 266.84 53225.41 88888.00 2015-11-30 10:33:45.910 334 15323.55 266.96 53225.59 88888.00 2015-11-30 10:33:46.410 334 15323.81 266.96 53225.73 88888.00 2015-11-30 10:33:46.910 334 15324.09 266.90 53225.76 88888.00 2015-11-30 10:33:47.410 334 15324.27 266.83 53225.73 88888.00 2015-11-30 10:33:47.910 334 15324.55 266.66 53225.67 88888.00 2015-11-30 10:33:48.410 334 15324.73 266.40 53225.52 88888.00 2015-11-30 10:33:48.910 334 15324.75 266.17 53225.42 88888.00 2015-11-30 10:33:49.410 334 15324.82 265.89 53225.39 88888.00 2015-11-30 10:33:49.910 334 15324.90 265.66 53225.32 88888.00 2015-11-30 10:33:50.410 334 15324.96 265.44 53225.19 88888.00 2015-11-30 10:33:50.910 334 15324.87 265.16 53225.07 88888.00 2015-11-30 10:33:51.410 334 15324.80 264.84 53224.89 88888.00 2015-11-30 10:33:51.910 334 15324.66 264.55 53224.77 88888.00 2015-11-30 10:33:52.410 334 15324.45 264.38 53224.68 88888.00 2015-11-30 10:33:52.910 334 15324.16 264.22 53224.55 88888.00 2015-11-30 10:33:53.410 334 15323.86 263.93 53224.47 88888.00 2015-11-30 10:33:53.910 334 15323.61 263.63 53224.36 88888.00 2015-11-30 10:33:54.410 334 15323.41 263.45 53224.36 88888.00 2015-11-30 10:33:54.910 334 15323.29 263.30 53224.44 88888.00 2015-11-30 10:33:55.410 334 15323.24 263.21 53224.46 88888.00 2015-11-30 10:33:55.910 334 15323.24 263.23 53224.52 88888.00 2015-11-30 10:33:56.410 334 15323.38 263.32 53224.59 88888.00 2015-11-30 10:33:56.910 334 15323.55 263.44 53224.61 88888.00 2015-11-30 10:33:57.410 334 15323.74 263.61 53224.69 88888.00 2015-11-30 10:33:57.910 334 15323.89 263.81 53224.78 88888.00 2015-11-30 10:33:58.410 334 15324.04 263.87 53225.00 88888.00 2015-11-30 10:33:58.910 334 15324.17 263.88 53225.17 88888.00 2015-11-30 10:33:59.410 334 15324.32 263.98 53225.23 88888.00 2015-11-30 10:33:59.910 334 15324.66 264.23 53225.27 88888.00 2015-11-30 10:34:00.410 334 15325.07 264.44 53225.36 88888.00 2015-11-30 10:34:00.910 334 15325.45 264.49 53225.37 88888.00 2015-11-30 10:34:01.410 334 15325.81 264.45 53225.35 88888.00 2015-11-30 10:34:01.910 334 15326.09 264.44 53225.30 88888.00 2015-11-30 10:34:02.410 334 15326.28 264.37 53225.29 88888.00 2015-11-30 10:34:02.910 334 15326.46 264.33 53225.27 88888.00 2015-11-30 10:34:03.410 334 15326.61 264.23 53225.20 88888.00 2015-11-30 10:34:03.910 334 15326.69 264.15 53225.11 88888.00 2015-11-30 10:34:04.410 334 15326.74 264.15 53225.02 88888.00 2015-11-30 10:34:04.910 334 15326.73 264.12 53224.94 88888.00 2015-11-30 10:34:05.410 334 15326.64 263.97 53224.94 88888.00 2015-11-30 10:34:05.910 334 15326.52 263.85 53224.87 88888.00 2015-11-30 10:34:06.410 334 15326.31 263.77 53224.77 88888.00 2015-11-30 10:34:06.910 334 15326.22 263.76 53224.63 88888.00 2015-11-30 10:34:07.410 334 15326.00 263.68 53224.41 88888.00 2015-11-30 10:34:07.910 334 15325.80 263.63 53224.30 88888.00 2015-11-30 10:34:08.410 334 15325.60 263.64 53224.24 88888.00 2015-11-30 10:34:08.910 334 15325.29 263.54 53224.02 88888.00 2015-11-30 10:34:09.410 334 15325.04 263.46 53223.86 88888.00 2015-11-30 10:34:09.910 334 15324.88 263.46 53223.67 88888.00 2015-11-30 10:34:10.410 334 15324.77 263.64 53223.59 88888.00 2015-11-30 10:34:10.910 334 15324.60 263.81 53223.60 88888.00 2015-11-30 10:34:11.410 334 15324.56 263.90 53223.59 88888.00 2015-11-30 10:34:11.910 334 15324.54 263.98 53223.58 88888.00 2015-11-30 10:34:12.410 334 15324.64 264.12 53223.55 88888.00 2015-11-30 10:34:12.910 334 15324.74 264.39 53223.49 88888.00 2015-11-30 10:34:13.410 334 15324.91 264.53 53223.48 88888.00 2015-11-30 10:34:13.910 334 15325.09 264.65 53223.48 88888.00 2015-11-30 10:34:14.410 334 15325.28 264.84 53223.50 88888.00 2015-11-30 10:34:14.910 334 15325.56 265.01 53223.48 88888.00 2015-11-30 10:34:15.410 334 15325.72 265.11 53223.50 88888.00 2015-11-30 10:34:15.910 334 15326.01 265.22 53223.49 88888.00 2015-11-30 10:34:16.410 334 15326.44 265.36 53223.56 88888.00 2015-11-30 10:34:16.910 334 15326.82 265.48 53223.60 88888.00 2015-11-30 10:34:17.410 334 15327.15 265.58 53223.53 88888.00 2015-11-30 10:34:17.910 334 15327.44 265.59 53223.42 88888.00 2015-11-30 10:34:18.410 334 15327.67 265.58 53223.34 88888.00 2015-11-30 10:34:18.910 334 15327.89 265.51 53223.26 88888.00 2015-11-30 10:34:19.410 334 15328.09 265.42 53223.20 88888.00 2015-11-30 10:34:19.910 334 15328.26 265.36 53223.19 88888.00 2015-11-30 10:34:20.410 334 15328.38 265.31 53223.24 88888.00 2015-11-30 10:34:20.910 334 15328.50 265.35 53223.26 88888.00 2015-11-30 10:34:21.410 334 15328.60 265.20 53223.29 88888.00 2015-11-30 10:34:21.910 334 15328.70 265.08 53223.40 88888.00 2015-11-30 10:34:22.410 334 15328.80 264.86 53223.42 88888.00 2015-11-30 10:34:22.910 334 15328.87 264.54 53223.38 88888.00 2015-11-30 10:34:23.410 334 15328.89 264.11 53223.33 88888.00 2015-11-30 10:34:23.910 334 15328.86 263.63 53223.19 88888.00 2015-11-30 10:34:24.410 334 15328.78 263.29 53222.96 88888.00 2015-11-30 10:34:24.910 334 15328.72 262.99 53222.67 88888.00 2015-11-30 10:34:25.410 334 15328.56 262.60 53222.47 88888.00 2015-11-30 10:34:25.910 334 15328.30 262.17 53222.28 88888.00 2015-11-30 10:34:26.410 334 15327.97 261.78 53222.14 88888.00 2015-11-30 10:34:26.910 334 15327.62 261.46 53221.98 88888.00 2015-11-30 10:34:27.410 334 15327.30 261.23 53221.85 88888.00 2015-11-30 10:34:27.910 334 15326.96 261.13 53221.73 88888.00 2015-11-30 10:34:28.410 334 15326.71 261.01 53221.65 88888.00 2015-11-30 10:34:28.910 334 15326.45 260.90 53221.65 88888.00 2015-11-30 10:34:29.410 334 15326.30 260.83 53221.64 88888.00 2015-11-30 10:34:29.910 334 15326.16 260.69 53221.62 88888.00 2015-11-30 10:34:30.410 334 15325.97 260.43 53221.65 88888.00 2015-11-30 10:34:30.910 334 15325.76 260.32 53221.66 88888.00 2015-11-30 10:34:31.410 334 15325.60 260.24 53221.67 88888.00 2015-11-30 10:34:31.910 334 15325.37 260.15 53221.75 88888.00 2015-11-30 10:34:32.410 334 15325.17 259.98 53221.87 88888.00 2015-11-30 10:34:32.910 334 15324.99 259.74 53222.00 88888.00 2015-11-30 10:34:33.410 334 15324.81 259.54 53222.20 88888.00 2015-11-30 10:34:33.910 334 15324.64 259.36 53222.36 88888.00 2015-11-30 10:34:34.410 334 15324.52 259.11 53222.51 88888.00 2015-11-30 10:34:34.910 334 15324.45 258.91 53222.66 88888.00 2015-11-30 10:34:35.410 334 15324.46 258.77 53222.80 88888.00 2015-11-30 10:34:35.910 334 15324.62 258.76 53222.87 88888.00 2015-11-30 10:34:36.410 334 15324.87 258.77 53222.96 88888.00 2015-11-30 10:34:36.910 334 15325.14 258.72 53222.97 88888.00 2015-11-30 10:34:37.410 334 15325.44 258.66 53223.00 88888.00 2015-11-30 10:34:37.910 334 15325.72 258.66 53223.04 88888.00 2015-11-30 10:34:38.410 334 15326.04 258.69 53223.09 88888.00 2015-11-30 10:34:38.910 334 15326.34 258.80 53223.03 88888.00 2015-11-30 10:34:39.410 334 15326.63 259.00 53222.97 88888.00 2015-11-30 10:34:39.910 334 15326.98 259.20 53222.80 88888.00 2015-11-30 10:34:40.410 334 15327.28 259.37 53222.58 88888.00 2015-11-30 10:34:40.910 334 15327.61 259.57 53222.49 88888.00 2015-11-30 10:34:41.410 334 15327.91 259.74 53222.33 88888.00 2015-11-30 10:34:41.910 334 15328.23 259.93 53222.25 88888.00 2015-11-30 10:34:42.410 334 15328.58 260.10 53222.18 88888.00 2015-11-30 10:34:42.910 334 15328.95 260.25 53222.12 88888.00 2015-11-30 10:34:43.410 334 15329.31 260.41 53222.05 88888.00 2015-11-30 10:34:43.910 334 15329.69 260.52 53221.99 88888.00 2015-11-30 10:34:44.410 334 15330.02 260.55 53222.00 88888.00 2015-11-30 10:34:44.910 334 15330.33 260.50 53221.98 88888.00 2015-11-30 10:34:45.410 334 15330.61 260.41 53221.89 88888.00 2015-11-30 10:34:45.910 334 15330.84 260.55 53221.87 88888.00 2015-11-30 10:34:46.410 334 15331.01 260.65 53221.79 88888.00 2015-11-30 10:34:46.910 334 15331.08 260.62 53221.66 88888.00 2015-11-30 10:34:47.410 334 15331.02 260.65 53221.57 88888.00 2015-11-30 10:34:47.910 334 15330.94 260.69 53221.59 88888.00 2015-11-30 10:34:48.410 334 15330.84 260.71 53221.70 88888.00 2015-11-30 10:34:48.910 334 15330.74 260.71 53221.80 88888.00 2015-11-30 10:34:49.410 334 15330.58 260.74 53221.89 88888.00 2015-11-30 10:34:49.910 334 15330.39 260.64 53222.05 88888.00 2015-11-30 10:34:50.410 334 15330.21 260.55 53222.26 88888.00 2015-11-30 10:34:50.910 334 15329.97 260.38 53222.45 88888.00 2015-11-30 10:34:51.410 334 15329.75 260.19 53222.59 88888.00 2015-11-30 10:34:51.910 334 15329.50 260.07 53222.73 88888.00 2015-11-30 10:34:52.410 334 15329.33 259.80 53222.94 88888.00 2015-11-30 10:34:52.910 334 15329.11 259.46 53223.15 88888.00 2015-11-30 10:34:53.410 334 15328.91 259.12 53223.18 88888.00 2015-11-30 10:34:53.910 334 15328.84 258.81 53223.22 88888.00 2015-11-30 10:34:54.410 334 15328.67 258.43 53223.20 88888.00 2015-11-30 10:34:54.910 334 15328.49 257.98 53223.16 88888.00 2015-11-30 10:34:55.410 334 15328.33 257.51 53223.08 88888.00 2015-11-30 10:34:55.910 334 15328.18 257.08 53222.98 88888.00 2015-11-30 10:34:56.410 334 15327.95 256.62 53222.91 88888.00 2015-11-30 10:34:56.910 334 15327.69 256.15 53222.88 88888.00 2015-11-30 10:34:57.410 334 15327.48 255.76 53222.77 88888.00 2015-11-30 10:34:57.910 334 15327.34 255.42 53222.66 88888.00 2015-11-30 10:34:58.410 334 15327.17 255.11 53222.50 88888.00 2015-11-30 10:34:58.910 334 15326.97 254.82 53222.33 88888.00 2015-11-30 10:34:59.410 334 15326.72 254.59 53222.16 88888.00 2015-11-30 10:34:59.910 334 15326.48 254.38 53222.00 88888.00 2015-11-30 10:35:00.410 334 15326.25 254.28 53221.81 88888.00 2015-11-30 10:35:00.910 334 15325.92 254.27 53221.62 88888.00 2015-11-30 10:35:01.410 334 15325.62 254.26 53221.44 88888.00 2015-11-30 10:35:01.910 334 15325.31 254.21 53221.29 88888.00 2015-11-30 10:35:02.410 334 15324.99 254.23 53221.26 88888.00 2015-11-30 10:35:02.910 334 15324.77 254.25 53221.22 88888.00 2015-11-30 10:35:03.410 334 15324.57 254.36 53221.26 88888.00 2015-11-30 10:35:03.910 334 15324.48 254.45 53221.24 88888.00 2015-11-30 10:35:04.410 334 15324.50 254.45 53221.29 88888.00 2015-11-30 10:35:04.910 334 15324.61 254.48 53221.39 88888.00 2015-11-30 10:35:05.410 334 15324.72 254.62 53221.39 88888.00 2015-11-30 10:35:05.910 334 15324.90 254.78 53221.37 88888.00 2015-11-30 10:35:06.410 334 15325.10 254.92 53221.41 88888.00 2015-11-30 10:35:06.910 334 15325.37 255.02 53221.34 88888.00 2015-11-30 10:35:07.410 334 15325.70 255.06 53221.25 88888.00 2015-11-30 10:35:07.910 334 15326.05 255.00 53221.21 88888.00 2015-11-30 10:35:08.410 334 15326.44 254.87 53221.15 88888.00 2015-11-30 10:35:08.910 334 15326.85 254.78 53221.05 88888.00 2015-11-30 10:35:09.410 334 15327.23 254.68 53221.03 88888.00 2015-11-30 10:35:09.910 334 15327.53 254.64 53221.08 88888.00 2015-11-30 10:35:10.410 334 15327.78 254.62 53221.23 88888.00 2015-11-30 10:35:10.910 334 15328.07 254.59 53221.42 88888.00 2015-11-30 10:35:11.410 334 15328.29 254.53 53221.47 88888.00 2015-11-30 10:35:11.910 334 15328.52 254.46 53221.52 88888.00 2015-11-30 10:35:12.410 334 15328.72 254.40 53221.45 88888.00 2015-11-30 10:35:12.910 334 15328.87 254.27 53221.37 88888.00 2015-11-30 10:35:13.410 334 15328.90 254.09 53221.26 88888.00 2015-11-30 10:35:13.910 334 15328.98 253.90 53221.20 88888.00 2015-11-30 10:35:14.410 334 15329.03 253.69 53221.12 88888.00 2015-11-30 10:35:14.910 334 15328.96 253.53 53220.95 88888.00 2015-11-30 10:35:15.410 334 15328.78 253.40 53220.79 88888.00 2015-11-30 10:35:15.910 334 15328.56 253.26 53220.67 88888.00 2015-11-30 10:35:16.410 334 15328.25 253.09 53220.57 88888.00 2015-11-30 10:35:16.910 334 15327.99 252.95 53220.47 88888.00 2015-11-30 10:35:17.410 334 15327.70 252.71 53220.37 88888.00 2015-11-30 10:35:17.910 334 15327.41 252.43 53220.29 88888.00 2015-11-30 10:35:18.410 334 15327.14 252.12 53220.06 88888.00 2015-11-30 10:35:18.910 334 15326.77 251.76 53219.96 88888.00 2015-11-30 10:35:19.410 334 15326.42 251.51 53219.78 88888.00 2015-11-30 10:35:19.910 334 15326.15 251.32 53219.61 88888.00 2015-11-30 10:35:20.410 334 15325.86 251.10 53219.44 88888.00 2015-11-30 10:35:20.910 334 15325.65 250.90 53219.31 88888.00 2015-11-30 10:35:21.410 334 15325.49 250.74 53219.31 88888.00 2015-11-30 10:35:21.910 334 15325.36 250.65 53219.44 88888.00 2015-11-30 10:35:22.410 334 15325.36 250.48 53219.45 88888.00 2015-11-30 10:35:22.910 334 15325.40 250.40 53219.42 88888.00 2015-11-30 10:35:23.410 334 15325.43 250.28 53219.34 88888.00 2015-11-30 10:35:23.910 334 15325.46 250.10 53219.14 88888.00 2015-11-30 10:35:24.410 334 15325.59 250.08 53218.88 88888.00 2015-11-30 10:35:24.910 334 15325.64 250.10 53218.75 88888.00 2015-11-30 10:35:25.410 334 15325.70 250.22 53218.59 88888.00 2015-11-30 10:35:25.910 334 15325.78 250.38 53218.53 88888.00 2015-11-30 10:35:26.410 334 15325.89 250.54 53218.62 88888.00 2015-11-30 10:35:26.910 334 15326.06 250.67 53218.66 88888.00 2015-11-30 10:35:27.410 334 15326.22 250.74 53218.67 88888.00 2015-11-30 10:35:27.910 334 15326.34 250.90 53218.73 88888.00 2015-11-30 10:35:28.410 334 15326.49 251.22 53218.70 88888.00 2015-11-30 10:35:28.910 334 15326.70 251.48 53218.72 88888.00 2015-11-30 10:35:29.410 334 15326.87 251.74 53218.66 88888.00 2015-11-30 10:35:29.910 334 15327.09 252.09 53218.62 88888.00 2015-11-30 10:35:30.410 334 15327.35 252.52 53218.60 88888.00 2015-11-30 10:35:30.910 334 15327.58 252.72 53218.61 88888.00 2015-11-30 10:35:31.410 334 15327.75 253.01 53218.58 88888.00 2015-11-30 10:35:31.910 334 15327.86 253.26 53218.61 88888.00 2015-11-30 10:35:32.410 334 15327.96 253.50 53218.61 88888.00 2015-11-30 10:35:32.910 334 15328.06 253.67 53218.64 88888.00 2015-11-30 10:35:33.410 334 15328.11 253.79 53218.72 88888.00 2015-11-30 10:35:33.910 334 15328.07 253.90 53218.85 88888.00 2015-11-30 10:35:34.410 334 15327.98 253.94 53218.88 88888.00 2015-11-30 10:35:34.910 334 15327.95 253.90 53218.85 88888.00 2015-11-30 10:35:35.410 334 15327.86 253.88 53218.96 88888.00 2015-11-30 10:35:35.910 334 15327.81 254.02 53219.02 88888.00 2015-11-30 10:35:36.410 334 15327.76 254.10 53219.05 88888.00 2015-11-30 10:35:36.910 334 15327.68 254.16 53219.08 88888.00 2015-11-30 10:35:37.410 334 15327.57 254.27 53219.20 88888.00 2015-11-30 10:35:37.910 334 15327.48 254.31 53219.24 88888.00 2015-11-30 10:35:38.410 334 15327.42 254.26 53219.38 88888.00 2015-11-30 10:35:38.910 334 15327.43 254.14 53219.56 88888.00 2015-11-30 10:35:39.410 334 15327.44 254.05 53219.75 88888.00 2015-11-30 10:35:39.910 334 15327.49 253.90 53219.90 88888.00 2015-11-30 10:35:40.410 334 15327.62 253.73 53219.81 88888.00 2015-11-30 10:35:40.910 334 15327.82 253.53 53219.67 88888.00 2015-11-30 10:35:41.410 334 15328.05 253.40 53219.54 88888.00 2015-11-30 10:35:41.910 334 15328.32 253.36 53219.35 88888.00 2015-11-30 10:35:42.410 334 15328.50 253.38 53219.13 88888.00 2015-11-30 10:35:42.910 334 15328.61 253.47 53218.91 88888.00 2015-11-30 10:35:43.410 334 15328.76 253.44 53218.78 88888.00 2015-11-30 10:35:43.910 334 15328.87 253.44 53218.62 88888.00 2015-11-30 10:35:44.410 334 15328.95 253.39 53218.38 88888.00 2015-11-30 10:35:44.910 334 15328.95 253.15 53218.20 88888.00 2015-11-30 10:35:45.410 334 15328.91 252.91 53218.06 88888.00 2015-11-30 10:35:45.910 334 15328.89 252.75 53217.92 88888.00 2015-11-30 10:35:46.410 334 15328.90 252.49 53217.72 88888.00 2015-11-30 10:35:46.910 334 15328.91 252.32 53217.51 88888.00 2015-11-30 10:35:47.410 334 15328.93 252.15 53217.35 88888.00 2015-11-30 10:35:47.910 334 15328.86 251.91 53217.20 88888.00 2015-11-30 10:35:48.410 334 15328.81 251.67 53217.03 88888.00 2015-11-30 10:35:48.910 334 15328.78 251.55 53216.90 88888.00 2015-11-30 10:35:49.410 334 15328.68 251.43 53216.83 88888.00 2015-11-30 10:35:49.910 334 15328.51 251.22 53216.73 88888.00 2015-11-30 10:35:50.410 334 15328.26 251.00 53216.60 88888.00 2015-11-30 10:35:50.910 334 15328.02 250.81 53216.43 88888.00 2015-11-30 10:35:51.410 334 15327.84 250.64 53216.42 88888.00 2015-11-30 10:35:51.910 334 15327.62 250.56 53216.31 88888.00 2015-11-30 10:35:52.410 334 15327.49 250.46 53216.26 88888.00 2015-11-30 10:35:52.910 334 15327.42 250.55 53216.17 88888.00 2015-11-30 10:35:53.410 334 15327.37 250.80 53215.99 88888.00 2015-11-30 10:35:53.910 334 15327.31 251.10 53215.84 88888.00 2015-11-30 10:35:54.410 334 15327.22 251.58 53215.77 88888.00 2015-11-30 10:35:54.910 334 15327.14 252.14 53215.78 88888.00 2015-11-30 10:35:55.410 334 15327.16 252.75 53215.88 88888.00 2015-11-30 10:35:55.910 334 15327.35 253.36 53216.09 88888.00 2015-11-30 10:35:56.410 334 15327.59 253.97 53216.36 88888.00 2015-11-30 10:35:56.910 334 15327.88 254.56 53216.66 88888.00 2015-11-30 10:35:57.410 334 15328.18 255.15 53216.92 88888.00 2015-11-30 10:35:57.910 334 15328.59 255.74 53217.18 88888.00 2015-11-30 10:35:58.410 334 15329.03 256.20 53217.51 88888.00 2015-11-30 10:35:58.910 334 15329.49 256.65 53217.82 88888.00 2015-11-30 10:35:59.410 334 15329.98 257.16 53218.12 88888.00 2015-11-30 10:35:59.910 334 15330.55 257.60 53218.35 88888.00 2015-11-30 10:36:00.410 334 15331.13 257.96 53218.61 88888.00 2015-11-30 10:36:00.910 334 15331.79 258.22 53218.87 88888.00 2015-11-30 10:36:01.410 334 15332.39 258.43 53219.02 88888.00 2015-11-30 10:36:01.910 334 15332.96 258.54 53219.08 88888.00 2015-11-30 10:36:02.410 334 15333.50 258.62 53219.15 88888.00 2015-11-30 10:36:02.910 334 15334.11 258.69 53219.21 88888.00 2015-11-30 10:36:03.410 334 15334.65 258.74 53219.23 88888.00 2015-11-30 10:36:03.910 334 15335.20 258.58 53219.21 88888.00 2015-11-30 10:36:04.410 334 15335.74 258.26 53219.26 88888.00 2015-11-30 10:36:04.910 334 15336.12 257.86 53219.32 88888.00 2015-11-30 10:36:05.410 334 15336.49 257.39 53219.24 88888.00 2015-11-30 10:36:05.910 334 15336.80 256.88 53219.07 88888.00 2015-11-30 10:36:06.410 334 15336.97 256.29 53218.81 88888.00 2015-11-30 10:36:06.910 334 15337.12 255.60 53218.53 88888.00 2015-11-30 10:36:07.410 334 15337.07 254.90 53218.12 88888.00 2015-11-30 10:36:07.910 334 15336.90 254.23 53217.69 88888.00 2015-11-30 10:36:08.410 334 15336.58 253.49 53217.43 88888.00 2015-11-30 10:36:08.910 334 15336.11 252.74 53217.12 88888.00 2015-11-30 10:36:09.410 334 15335.51 251.98 53216.82 88888.00 2015-11-30 10:36:09.910 334 15334.84 251.22 53216.56 88888.00 2015-11-30 10:36:10.410 334 15334.14 250.38 53216.33 88888.00 2015-11-30 10:36:10.910 334 15333.38 249.60 53216.02 88888.00 2015-11-30 10:36:11.410 334 15332.45 248.93 53215.54 88888.00 2015-11-30 10:36:11.910 334 15331.49 248.31 53215.13 88888.00 2015-11-30 10:36:12.410 334 15330.37 247.83 53214.89 88888.00 2015-11-30 10:36:12.910 334 15329.15 247.35 53214.80 88888.00 2015-11-30 10:36:13.410 334 15327.95 246.88 53214.61 88888.00 2015-11-30 10:36:13.910 334 15326.69 246.58 53214.47 88888.00 2015-11-30 10:36:14.410 334 15325.43 246.26 53214.46 88888.00 2015-11-30 10:36:14.910 334 15324.35 246.04 53214.47 88888.00 2015-11-30 10:36:15.410 334 15323.36 245.96 53214.54 88888.00 2015-11-30 10:36:15.910 334 15322.45 246.01 53214.69 88888.00 2015-11-30 10:36:16.410 334 15321.62 246.22 53214.72 88888.00 2015-11-30 10:36:16.910 334 15320.89 246.45 53214.77 88888.00 2015-11-30 10:36:17.410 334 15320.22 246.76 53214.93 88888.00 2015-11-30 10:36:17.910 334 15319.68 247.20 53215.04 88888.00 2015-11-30 10:36:18.410 334 15319.28 247.64 53215.22 88888.00 2015-11-30 10:36:18.910 334 15319.10 248.03 53215.47 88888.00 2015-11-30 10:36:19.410 334 15319.21 248.39 53215.70 88888.00 2015-11-30 10:36:19.910 334 15319.48 248.72 53215.88 88888.00 2015-11-30 10:36:20.410 334 15319.90 249.16 53216.00 88888.00 2015-11-30 10:36:20.910 334 15320.43 249.49 53216.03 88888.00 2015-11-30 10:36:21.410 334 15320.93 249.73 53216.02 88888.00 2015-11-30 10:36:21.910 334 15321.45 249.95 53216.00 88888.00 2015-11-30 10:36:22.410 334 15322.08 250.19 53215.93 88888.00 2015-11-30 10:36:22.910 334 15322.69 250.39 53215.87 88888.00 2015-11-30 10:36:23.410 334 15323.30 250.62 53215.76 88888.00 2015-11-30 10:36:23.910 334 15323.90 250.77 53215.63 88888.00 2015-11-30 10:36:24.410 334 15324.45 250.76 53215.52 88888.00 2015-11-30 10:36:24.910 334 15325.04 250.66 53215.31 88888.00 2015-11-30 10:36:25.410 334 15325.62 250.63 53215.05 88888.00 2015-11-30 10:36:25.910 334 15326.18 250.36 53214.78 88888.00 2015-11-30 10:36:26.410 334 15326.58 250.07 53214.57 88888.00 2015-11-30 10:36:26.910 334 15326.94 249.67 53214.34 88888.00 2015-11-30 10:36:27.410 334 15327.10 249.43 53214.16 88888.00 2015-11-30 10:36:27.910 334 15327.19 249.26 53213.88 88888.00 2015-11-30 10:36:28.410 334 15327.22 248.99 53213.53 88888.00 2015-11-30 10:36:28.910 334 15327.13 248.60 53213.28 88888.00 2015-11-30 10:36:29.410 334 15326.90 248.15 53213.06 88888.00 2015-11-30 10:36:29.910 334 15326.53 247.69 53212.92 88888.00 2015-11-30 10:36:30.410 334 15326.09 247.19 53212.71 88888.00 2015-11-30 10:36:30.910 334 15325.49 246.60 53212.48 88888.00 2015-11-30 10:36:31.410 334 15324.70 246.08 53212.27 88888.00 2015-11-30 10:36:31.910 334 15323.89 245.60 53212.09 88888.00 2015-11-30 10:36:32.410 334 15322.92 245.20 53211.85 88888.00 2015-11-30 10:36:32.910 334 15321.81 244.78 53211.66 88888.00 2015-11-30 10:36:33.410 334 15320.62 244.39 53211.48 88888.00 2015-11-30 10:36:33.910 334 15319.32 244.07 53211.34 88888.00 2015-11-30 10:36:34.410 334 15318.06 243.79 53211.18 88888.00 2015-11-30 10:36:34.910 334 15316.79 243.50 53210.98 88888.00 2015-11-30 10:36:35.410 334 15315.57 243.31 53210.95 88888.00 2015-11-30 10:36:35.910 334 15314.44 243.23 53211.05 88888.00 2015-11-30 10:36:36.410 334 15313.41 243.15 53211.12 88888.00 2015-11-30 10:36:36.910 334 15312.59 243.23 53211.27 88888.00 2015-11-30 10:36:37.410 334 15311.89 243.40 53211.39 88888.00 2015-11-30 10:36:37.910 334 15311.41 243.63 53211.51 88888.00 2015-11-30 10:36:38.410 334 15311.25 243.93 53211.58 88888.00 2015-11-30 10:36:38.910 334 15311.26 244.31 53211.68 88888.00 2015-11-30 10:36:39.410 334 15311.40 244.72 53211.78 88888.00 2015-11-30 10:36:39.910 334 15311.68 245.22 53211.85 88888.00 2015-11-30 10:36:40.410 334 15312.08 245.81 53211.86 88888.00 2015-11-30 10:36:40.910 334 15312.61 246.36 53211.82 88888.00 2015-11-30 10:36:41.410 334 15313.29 246.84 53211.85 88888.00 2015-11-30 10:36:41.910 334 15314.05 247.25 53211.81 88888.00 2015-11-30 10:36:42.410 334 15314.88 247.60 53211.81 88888.00 2015-11-30 10:36:42.910 334 15315.79 247.94 53211.78 88888.00 2015-11-30 10:36:43.410 334 15316.76 248.31 53211.81 88888.00 2015-11-30 10:36:43.910 334 15317.68 248.56 53211.82 88888.00 2015-11-30 10:36:44.410 334 15318.55 248.61 53211.88 88888.00 2015-11-30 10:36:44.910 334 15319.36 248.61 53211.87 88888.00 2015-11-30 10:36:45.410 334 15320.20 248.64 53211.91 88888.00 2015-11-30 10:36:45.910 334 15320.91 248.52 53211.95 88888.00 2015-11-30 10:36:46.410 334 15321.62 248.38 53211.95 88888.00 2015-11-30 10:36:46.910 334 15322.31 248.23 53211.97 88888.00 2015-11-30 10:36:47.410 334 15322.84 248.05 53211.82 88888.00 2015-11-30 10:36:47.910 334 15323.29 247.90 53211.56 88888.00 2015-11-30 10:36:48.410 334 15323.54 247.68 53211.35 88888.00 2015-11-30 10:36:48.910 334 15323.61 247.42 53211.26 88888.00 2015-11-30 10:36:49.410 334 15323.51 247.21 53211.03 88888.00 2015-11-30 10:36:49.910 334 15323.30 246.92 53210.83 88888.00 2015-11-30 10:36:50.410 334 15322.94 246.65 53210.71 88888.00 2015-11-30 10:36:50.910 334 15322.56 246.18 53210.63 88888.00 2015-11-30 10:36:51.410 334 15322.08 245.75 53210.59 88888.00 2015-11-30 10:36:51.910 334 15321.51 245.40 53210.53 88888.00 2015-11-30 10:36:52.410 334 15321.01 244.95 53210.48 88888.00 2015-11-30 10:36:52.910 334 15320.48 244.50 53210.47 88888.00 2015-11-30 10:36:53.410 334 15319.85 244.13 53210.34 88888.00 2015-11-30 10:36:53.910 334 15319.14 243.83 53210.14 88888.00 2015-11-30 10:36:54.410 334 15318.46 243.57 53210.01 88888.00 2015-11-30 10:36:54.910 334 15317.74 243.42 53209.91 88888.00 2015-11-30 10:36:55.410 334 15317.01 243.30 53209.88 88888.00 2015-11-30 10:36:55.910 334 15316.46 243.03 53209.89 88888.00 2015-11-30 10:36:56.410 334 15316.03 242.67 53209.91 88888.00 2015-11-30 10:36:56.910 334 15315.76 242.40 53209.96 88888.00 2015-11-30 10:36:57.410 334 15315.56 242.16 53209.92 88888.00 2015-11-30 10:36:57.910 334 15315.38 241.92 53209.90 88888.00 2015-11-30 10:36:58.410 334 15315.30 241.74 53209.83 88888.00 2015-11-30 10:36:58.910 334 15315.39 241.72 53209.79 88888.00 2015-11-30 10:36:59.410 334 15315.63 241.74 53209.70 88888.00 2015-11-30 10:36:59.910 334 15315.97 241.75 53209.50 88888.00 2015-11-30 10:37:00.410 334 15316.30 241.82 53209.24 88888.00 2015-11-30 10:37:00.910 334 15316.61 242.12 53208.99 88888.00 2015-11-30 10:37:01.410 334 15316.91 242.62 53208.79 88888.00 2015-11-30 10:37:01.910 334 15317.26 243.10 53208.67 88888.00 2015-11-30 10:37:02.410 334 15317.60 243.49 53208.61 88888.00 2015-11-30 10:37:02.910 334 15317.97 243.80 53208.59 88888.00 2015-11-30 10:37:03.410 334 15318.40 244.05 53208.61 88888.00 2015-11-30 10:37:03.910 334 15318.83 244.19 53208.70 88888.00 2015-11-30 10:37:04.410 334 15319.29 244.34 53208.80 88888.00 2015-11-30 10:37:04.910 334 15319.68 244.60 53208.72 88888.00 2015-11-30 10:37:05.410 334 15320.03 244.96 53208.61 88888.00 2015-11-30 10:37:05.910 334 15320.36 245.20 53208.61 88888.00 2015-11-30 10:37:06.410 334 15320.68 245.47 53208.75 88888.00 2015-11-30 10:37:06.910 334 15320.95 245.74 53208.92 88888.00 2015-11-30 10:37:07.410 334 15321.18 245.99 53209.09 88888.00 2015-11-30 10:37:07.910 334 15321.31 246.12 53209.22 88888.00 2015-11-30 10:37:08.410 334 15321.42 246.13 53209.38 88888.00 2015-11-30 10:37:08.910 334 15321.45 246.14 53209.47 88888.00 2015-11-30 10:37:09.410 334 15321.38 246.18 53209.49 88888.00 2015-11-30 10:37:09.910 334 15321.17 246.21 53209.46 88888.00 2015-11-30 10:37:10.410 334 15320.89 246.17 53209.42 88888.00 2015-11-30 10:37:10.910 334 15320.52 246.10 53209.36 88888.00 2015-11-30 10:37:11.410 334 15320.01 246.03 53209.46 88888.00 2015-11-30 10:37:11.910 334 15319.54 245.82 53209.51 88888.00 2015-11-30 10:37:12.410 334 15319.18 245.53 53209.47 88888.00 2015-11-30 10:37:12.910 334 15318.81 245.12 53209.34 88888.00 2015-11-30 10:37:13.410 334 15318.40 244.87 53209.25 88888.00 2015-11-30 10:37:13.910 334 15317.96 244.62 53209.10 88888.00 2015-11-30 10:37:14.410 334 15317.56 244.25 53208.94 88888.00 2015-11-30 10:37:14.910 334 15317.17 243.94 53208.84 88888.00 2015-11-30 10:37:15.410 334 15316.81 243.84 53208.69 88888.00 2015-11-30 10:37:15.910 334 15316.43 243.67 53208.51 88888.00 2015-11-30 10:37:16.410 334 15315.98 243.44 53208.43 88888.00 2015-11-30 10:37:16.910 334 15315.57 243.14 53208.35 88888.00 2015-11-30 10:37:17.410 334 15315.10 242.81 53208.27 88888.00 2015-11-30 10:37:17.910 334 15314.62 242.56 53208.30 88888.00 2015-11-30 10:37:18.410 334 15314.15 242.25 53208.29 88888.00 2015-11-30 10:37:18.910 334 15313.72 241.73 53208.19 88888.00 2015-11-30 10:37:19.410 334 15313.37 241.32 53208.14 88888.00 2015-11-30 10:37:19.910 334 15313.05 241.05 53207.99 88888.00 2015-11-30 10:37:20.410 334 15312.74 240.76 53207.83 88888.00 2015-11-30 10:37:20.910 334 15312.49 240.47 53207.65 88888.00 2015-11-30 10:37:21.410 334 15312.17 240.24 53207.47 88888.00 2015-11-30 10:37:21.910 334 15311.89 240.02 53207.35 88888.00 2015-11-30 10:37:22.410 334 15311.72 239.94 53207.23 88888.00 2015-11-30 10:37:22.910 334 15311.58 239.94 53207.10 88888.00 2015-11-30 10:37:23.410 334 15311.49 239.96 53207.01 88888.00 2015-11-30 10:37:23.910 334 15311.55 240.00 53206.88 88888.00 2015-11-30 10:37:24.410 334 15311.68 240.19 53206.76 88888.00 2015-11-30 10:37:24.910 334 15311.84 240.47 53206.75 88888.00 2015-11-30 10:37:25.410 334 15312.16 240.89 53206.68 88888.00 2015-11-30 10:37:25.910 334 15312.63 241.33 53206.67 88888.00 2015-11-30 10:37:26.410 334 15313.20 241.71 53206.67 88888.00 2015-11-30 10:37:26.910 334 15313.84 242.06 53206.80 88888.00 2015-11-30 10:37:27.410 334 15314.65 242.29 53206.82 88888.00 2015-11-30 10:37:27.910 334 15315.51 242.50 53206.89 88888.00 2015-11-30 10:37:28.410 334 15316.50 242.75 53206.93 88888.00 2015-11-30 10:37:28.910 334 15317.44 242.98 53207.01 88888.00 2015-11-30 10:37:29.410 334 15318.41 243.27 53206.98 88888.00 2015-11-30 10:37:29.910 334 15319.44 243.51 53206.83 88888.00 2015-11-30 10:37:30.410 334 15320.41 243.88 53206.67 88888.00 2015-11-30 10:37:30.910 334 15321.34 244.23 53206.40 88888.00 2015-11-30 10:37:31.410 334 15322.16 244.52 53206.14 88888.00 2015-11-30 10:37:31.910 334 15322.96 244.75 53205.91 88888.00 2015-11-30 10:37:32.410 334 15323.62 244.87 53205.62 88888.00 2015-11-30 10:37:32.910 334 15324.25 244.98 53205.39 88888.00 2015-11-30 10:37:33.410 334 15324.81 245.03 53205.29 88888.00 2015-11-30 10:37:33.910 334 15325.28 245.06 53205.24 88888.00 2015-11-30 10:37:34.410 334 15325.63 245.17 53205.06 88888.00 2015-11-30 10:37:34.910 334 15325.95 245.14 53205.03 88888.00 2015-11-30 10:37:35.410 334 15326.19 245.11 53204.96 88888.00 2015-11-30 10:37:35.910 334 15326.39 245.04 53204.90 88888.00 2015-11-30 10:37:36.410 334 15326.49 244.94 53204.83 88888.00 2015-11-30 10:37:36.910 334 15326.56 244.74 53204.76 88888.00 2015-11-30 10:37:37.410 334 15326.52 244.56 53204.72 88888.00 2015-11-30 10:37:37.910 334 15326.46 244.41 53204.68 88888.00 2015-11-30 10:37:38.410 334 15326.31 244.25 53204.68 88888.00 2015-11-30 10:37:38.910 334 15326.07 244.13 53204.75 88888.00 2015-11-30 10:37:39.410 334 15325.95 243.97 53204.85 88888.00 2015-11-30 10:37:39.910 334 15325.70 243.87 53204.99 88888.00 2015-11-30 10:37:40.410 334 15325.42 243.74 53205.17 88888.00 2015-11-30 10:37:40.910 334 15325.23 243.68 53205.37 88888.00 2015-11-30 10:37:41.410 334 15325.10 243.64 53205.48 88888.00 2015-11-30 10:37:41.910 334 15325.11 243.61 53205.63 88888.00 2015-11-30 10:37:42.410 334 15325.10 243.76 53205.73 88888.00 2015-11-30 10:37:42.910 334 15325.14 243.80 53205.79 88888.00 2015-11-30 10:37:43.410 334 15325.19 243.89 53205.81 88888.00 2015-11-30 10:37:43.910 334 15325.25 244.01 53205.96 88888.00 2015-11-30 10:37:44.410 334 15325.34 244.27 53206.01 88888.00 2015-11-30 10:37:44.910 334 15325.40 244.56 53206.03 88888.00 2015-11-30 10:37:45.410 334 15325.54 244.91 53206.02 88888.00 2015-11-30 10:37:45.910 334 15325.72 245.34 53206.12 88888.00 2015-11-30 10:37:46.410 334 15325.87 245.58 53206.30 88888.00 2015-11-30 10:37:46.910 334 15325.97 245.84 53206.46 88888.00 2015-11-30 10:37:47.410 334 15326.21 246.14 53206.61 88888.00 2015-11-30 10:37:47.910 334 15326.46 246.50 53206.81 88888.00 2015-11-30 10:37:48.410 334 15326.72 246.83 53206.87 88888.00 2015-11-30 10:37:48.910 334 15326.97 247.18 53206.82 88888.00 2015-11-30 10:37:49.410 334 15327.21 247.51 53206.87 88888.00 2015-11-30 10:37:49.910 334 15327.41 247.69 53206.92 88888.00 2015-11-30 10:37:50.410 334 15327.64 248.00 53206.94 88888.00 2015-11-30 10:37:50.910 334 15327.79 248.32 53206.98 88888.00 2015-11-30 10:37:51.410 334 15327.91 248.55 53207.02 88888.00 2015-11-30 10:37:51.910 334 15328.11 248.76 53207.07 88888.00 2015-11-30 10:37:52.410 334 15328.27 248.93 53207.13 88888.00 2015-11-30 10:37:52.910 334 15328.44 249.01 53207.22 88888.00 2015-11-30 10:37:53.410 334 15328.67 249.04 53207.31 88888.00 2015-11-30 10:37:53.910 334 15328.91 249.08 53207.38 88888.00 2015-11-30 10:37:54.410 334 15329.18 249.13 53207.48 88888.00 2015-11-30 10:37:54.910 334 15329.41 249.16 53207.47 88888.00 2015-11-30 10:37:55.410 334 15329.62 249.08 53207.46 88888.00 2015-11-30 10:37:55.910 334 15329.78 248.92 53207.48 88888.00 2015-11-30 10:37:56.410 334 15329.90 248.74 53207.36 88888.00 2015-11-30 10:37:56.910 334 15329.98 248.61 53207.32 88888.00 2015-11-30 10:37:57.410 334 15329.99 248.41 53207.29 88888.00 2015-11-30 10:37:57.910 334 15329.99 248.15 53207.25 88888.00 2015-11-30 10:37:58.410 334 15329.94 247.86 53207.27 88888.00 2015-11-30 10:37:58.910 334 15329.92 247.57 53207.29 88888.00 2015-11-30 10:37:59.410 334 15329.83 247.25 53207.27 88888.00 2015-11-30 10:37:59.910 334 15329.79 246.85 53207.29 88888.00 2015-11-30 10:38:00.410 334 15329.76 246.48 53207.38 88888.00 2015-11-30 10:38:00.910 334 15329.77 246.14 53207.43 88888.00 2015-11-30 10:38:01.410 334 15329.71 245.88 53207.48 88888.00 2015-11-30 10:38:01.910 334 15329.69 245.79 53207.52 88888.00 2015-11-30 10:38:02.410 334 15329.60 245.65 53207.45 88888.00 2015-11-30 10:38:02.910 334 15329.56 245.52 53207.40 88888.00 2015-11-30 10:38:03.410 334 15329.52 245.30 53207.38 88888.00 2015-11-30 10:38:03.910 334 15329.53 245.24 53207.34 88888.00 2015-11-30 10:38:04.410 334 15329.45 245.30 53207.25 88888.00 2015-11-30 10:38:04.910 334 15329.33 245.38 53207.21 88888.00 2015-11-30 10:38:05.410 334 15329.25 245.40 53207.26 88888.00 2015-11-30 10:38:05.910 334 15329.09 245.40 53207.23 88888.00 2015-11-30 10:38:06.410 334 15328.79 245.45 53207.28 88888.00 2015-11-30 10:38:06.910 334 15328.58 245.43 53207.28 88888.00 2015-11-30 10:38:07.410 334 15328.30 245.44 53207.31 88888.00 2015-11-30 10:38:07.910 334 15327.96 245.47 53207.37 88888.00 2015-11-30 10:38:08.410 334 15327.61 245.48 53207.45 88888.00 2015-11-30 10:38:08.910 334 15327.22 245.39 53207.65 88888.00 2015-11-30 10:38:09.410 334 15326.80 245.35 53207.77 88888.00 2015-11-30 10:38:09.910 334 15326.43 245.36 53207.86 88888.00 2015-11-30 10:38:10.410 334 15326.12 245.38 53207.95 88888.00 2015-11-30 10:38:10.910 334 15325.89 245.38 53208.14 88888.00 2015-11-30 10:38:11.410 334 15325.80 245.39 53208.29 88888.00 2015-11-30 10:38:11.910 334 15325.78 245.39 53208.30 88888.00 2015-11-30 10:38:12.411 334 15325.76 245.41 53208.33 88888.00 2015-11-30 10:38:12.911 334 15325.81 245.40 53208.37 88888.00 2015-11-30 10:38:13.411 334 15325.94 245.41 53208.31 88888.00 2015-11-30 10:38:13.911 334 15326.15 245.46 53208.31 88888.00 2015-11-30 10:38:14.411 334 15326.34 245.44 53208.35 88888.00 2015-11-30 10:38:14.911 334 15326.54 245.43 53208.39 88888.00 2015-11-30 10:38:15.411 334 15326.88 245.35 53208.46 88888.00 2015-11-30 10:38:15.911 334 15327.32 245.34 53208.58 88888.00 2015-11-30 10:38:16.411 334 15327.79 245.37 53208.67 88888.00 2015-11-30 10:38:16.911 334 15328.24 245.47 53208.66 88888.00 2015-11-30 10:38:17.411 334 15328.66 245.48 53208.62 88888.00 2015-11-30 10:38:17.911 334 15329.12 245.56 53208.63 88888.00 2015-11-30 10:38:18.411 334 15329.52 245.71 53208.67 88888.00 2015-11-30 10:38:18.911 334 15329.92 245.80 53208.80 88888.00 2015-11-30 10:38:19.411 334 15330.32 245.89 53208.92 88888.00 2015-11-30 10:38:19.911 334 15330.67 245.95 53208.94 88888.00 2015-11-30 10:38:20.411 334 15330.99 246.04 53208.97 88888.00 2015-11-30 10:38:20.911 334 15331.19 246.03 53208.99 88888.00 2015-11-30 10:38:21.411 334 15331.40 246.00 53209.06 88888.00 2015-11-30 10:38:21.911 334 15331.57 245.96 53209.16 88888.00 2015-11-30 10:38:22.411 334 15331.66 245.99 53209.23 88888.00 2015-11-30 10:38:22.911 334 15331.69 245.99 53209.40 88888.00 2015-11-30 10:38:23.411 334 15331.73 245.91 53209.51 88888.00 2015-11-30 10:38:23.911 334 15331.73 245.90 53209.53 88888.00 2015-11-30 10:38:24.411 334 15331.74 245.81 53209.48 88888.00 2015-11-30 10:38:24.911 334 15331.69 245.67 53209.47 88888.00 2015-11-30 10:38:25.411 334 15331.60 245.50 53209.39 88888.00 2015-11-30 10:38:25.911 334 15331.58 245.32 53209.26 88888.00 2015-11-30 10:38:26.411 334 15331.56 245.14 53209.08 88888.00 2015-11-30 10:38:26.911 334 15331.46 244.88 53208.89 88888.00 2015-11-30 10:38:27.411 334 15331.31 244.76 53208.77 88888.00 2015-11-30 10:38:27.911 334 15331.23 244.53 53208.61 88888.00 2015-11-30 10:38:28.411 334 15331.13 244.26 53208.50 88888.00 2015-11-30 10:38:28.911 334 15331.04 244.03 53208.37 88888.00 2015-11-30 10:38:29.411 334 15330.92 243.75 53208.13 88888.00 2015-11-30 10:38:29.911 334 15330.84 243.39 53208.01 88888.00 2015-11-30 10:38:30.411 334 15330.75 243.04 53207.87 88888.00 2015-11-30 10:38:30.911 334 15330.62 242.77 53207.79 88888.00 2015-11-30 10:38:31.411 334 15330.55 242.60 53207.69 88888.00 2015-11-30 10:38:31.911 334 15330.48 242.42 53207.58 88888.00 2015-11-30 10:38:32.411 334 15330.40 242.28 53207.46 88888.00 2015-11-30 10:38:32.911 334 15330.35 242.24 53207.29 88888.00 2015-11-30 10:38:33.411 334 15330.33 242.26 53207.17 88888.00 2015-11-30 10:38:33.911 334 15330.30 242.25 53207.22 88888.00 2015-11-30 10:38:34.411 334 15330.24 242.24 53207.24 88888.00 2015-11-30 10:38:34.911 334 15330.12 242.29 53207.29 88888.00 2015-11-30 10:38:35.411 334 15330.07 242.32 53207.34 88888.00 2015-11-30 10:38:35.911 334 15330.02 242.36 53207.40 88888.00 2015-11-30 10:38:36.411 334 15329.98 242.61 53207.51 88888.00 2015-11-30 10:38:36.911 334 15329.97 242.78 53207.71 88888.00 2015-11-30 10:38:37.411 334 15330.03 242.88 53207.78 88888.00 2015-11-30 10:38:37.911 334 15330.07 243.11 53207.82 88888.00 2015-11-30 10:38:38.411 334 15330.13 243.29 53207.90 88888.00 2015-11-30 10:38:38.911 334 15330.23 243.47 53208.01 88888.00 2015-11-30 10:38:39.411 334 15330.37 243.68 53208.10 88888.00 2015-11-30 10:38:39.911 334 15330.51 243.92 53208.22 88888.00 2015-11-30 10:38:40.411 334 15330.61 244.07 53208.34 88888.00 2015-11-30 10:38:40.911 334 15330.75 244.20 53208.53 88888.00 2015-11-30 10:38:41.411 334 15330.88 244.33 53208.69 88888.00 2015-11-30 10:38:41.911 334 15331.05 244.41 53208.76 88888.00 2015-11-30 10:38:42.411 334 15331.24 244.41 53208.78 88888.00 2015-11-30 10:38:42.911 334 15331.43 244.39 53208.76 88888.00 2015-11-30 10:38:43.411 334 15331.52 244.60 53208.68 88888.00 2015-11-30 10:38:43.911 334 15331.67 244.84 53208.56 88888.00 2015-11-30 10:38:44.411 334 15331.92 244.87 53208.50 88888.00 2015-11-30 10:38:44.911 334 15332.10 244.89 53208.46 88888.00 2015-11-30 10:38:45.411 334 15332.20 244.89 53208.44 88888.00 2015-11-30 10:38:45.911 334 15332.21 244.97 53208.45 88888.00 2015-11-30 10:38:46.411 334 15332.28 244.88 53208.51 88888.00 2015-11-30 10:38:46.911 334 15332.37 244.69 53208.55 88888.00 2015-11-30 10:38:47.411 334 15332.39 244.58 53208.59 88888.00 2015-11-30 10:38:47.911 334 15332.39 244.63 53208.62 88888.00 2015-11-30 10:38:48.411 334 15332.34 244.62 53208.61 88888.00 2015-11-30 10:38:48.911 334 15332.28 244.58 53208.58 88888.00 2015-11-30 10:38:49.411 334 15332.24 244.54 53208.58 88888.00 2015-11-30 10:38:49.911 334 15332.16 244.49 53208.68 88888.00 2015-11-30 10:38:50.411 334 15332.09 244.41 53208.59 88888.00 2015-11-30 10:38:50.911 334 15331.97 244.34 53208.56 88888.00 2015-11-30 10:38:51.411 334 15331.94 244.26 53208.58 88888.00 2015-11-30 10:38:51.911 334 15332.01 244.31 53208.50 88888.00 2015-11-30 10:38:52.411 334 15332.03 244.48 53208.41 88888.00 2015-11-30 10:38:52.911 334 15332.11 244.68 53208.38 88888.00 2015-11-30 10:38:53.411 334 15332.14 244.87 53208.38 88888.00 2015-11-30 10:38:53.911 334 15332.23 245.00 53208.36 88888.00 2015-11-30 10:38:54.411 334 15332.31 245.05 53208.44 88888.00 2015-11-30 10:38:54.911 334 15332.46 245.01 53208.41 88888.00 2015-11-30 10:38:55.411 334 15332.60 244.97 53208.28 88888.00 2015-11-30 10:38:55.911 334 15332.76 244.91 53208.10 88888.00 2015-11-30 10:38:56.411 334 15333.00 244.79 53208.06 88888.00 2015-11-30 10:38:56.911 334 15333.18 244.69 53208.07 88888.00 2015-11-30 10:38:57.411 334 15333.39 244.63 53208.01 88888.00 2015-11-30 10:38:57.911 334 15333.49 244.66 53207.92 88888.00 2015-11-30 10:38:58.411 334 15333.65 244.67 53207.92 88888.00 2015-11-30 10:38:58.911 334 15333.81 244.63 53208.03 88888.00 2015-11-30 10:38:59.411 334 15333.85 244.59 53208.15 88888.00 2015-11-30 10:38:59.911 334 15333.78 244.59 53208.17 88888.00 2015-11-30 10:39:00.411 334 15333.67 244.75 53208.19 88888.00 2015-11-30 10:39:00.911 334 15333.42 244.93 53208.27 88888.00 2015-11-30 10:39:01.411 334 15333.22 244.98 53208.43 88888.00 2015-11-30 10:39:01.911 334 15333.10 244.97 53208.70 88888.00 2015-11-30 10:39:02.411 334 15333.01 244.92 53208.96 88888.00 2015-11-30 10:39:02.911 334 15332.91 244.96 53209.15 88888.00 2015-11-30 10:39:03.411 334 15332.83 245.04 53209.38 88888.00 2015-11-30 10:39:03.911 334 15332.83 245.11 53209.58 88888.00 2015-11-30 10:39:04.411 334 15332.91 245.17 53209.78 88888.00 2015-11-30 10:39:04.911 334 15332.95 245.21 53210.00 88888.00 2015-11-30 10:39:05.411 334 15333.02 245.38 53210.19 88888.00 2015-11-30 10:39:05.911 334 15333.07 245.61 53210.34 88888.00 2015-11-30 10:39:06.411 334 15333.04 245.95 53210.46 88888.00 2015-11-30 10:39:06.911 334 15332.97 246.23 53210.51 88888.00 2015-11-30 10:39:07.411 334 15332.95 246.40 53210.54 88888.00 2015-11-30 10:39:07.911 334 15332.96 246.62 53210.45 88888.00 2015-11-30 10:39:08.411 334 15332.95 246.98 53210.36 88888.00 2015-11-30 10:39:08.911 334 15332.91 247.34 53210.29 88888.00 2015-11-30 10:39:09.411 334 15332.95 247.57 53210.24 88888.00 2015-11-30 10:39:09.911 334 15333.01 247.68 53210.27 88888.00 2015-11-30 10:39:10.411 334 15333.13 247.79 53210.36 88888.00 2015-11-30 10:39:10.911 334 15333.19 247.94 53210.44 88888.00 2015-11-30 10:39:11.411 334 15333.30 248.17 53210.54 88888.00 2015-11-30 10:39:11.911 334 15333.36 248.35 53210.61 88888.00 2015-11-30 10:39:12.411 334 15333.37 248.45 53210.63 88888.00 2015-11-30 10:39:12.911 334 15333.32 248.63 53210.69 88888.00 2015-11-30 10:39:13.411 334 15333.29 248.66 53210.72 88888.00 2015-11-30 10:39:13.911 334 15333.28 248.73 53210.89 88888.00 2015-11-30 10:39:14.411 334 15333.19 248.78 53211.09 88888.00 2015-11-30 10:39:14.911 334 15333.10 248.75 53211.27 88888.00 2015-11-30 10:39:15.411 334 15333.00 248.75 53211.38 88888.00 2015-11-30 10:39:15.911 334 15332.81 248.71 53211.54 88888.00 2015-11-30 10:39:16.411 334 15332.59 248.74 53211.68 88888.00 2015-11-30 10:39:16.911 334 15332.30 248.76 53211.88 88888.00 2015-11-30 10:39:17.411 334 15331.92 248.61 53211.97 88888.00 2015-11-30 10:39:17.911 334 15331.60 248.47 53212.12 88888.00 2015-11-30 10:39:18.411 334 15331.39 248.26 53212.22 88888.00 2015-11-30 10:39:18.911 334 15331.20 248.00 53212.24 88888.00 2015-11-30 10:39:19.411 334 15330.97 247.73 53212.27 88888.00 2015-11-30 10:39:19.911 334 15330.86 247.44 53212.30 88888.00 2015-11-30 10:39:20.411 334 15330.86 247.16 53212.37 88888.00 2015-11-30 10:39:20.911 334 15330.78 246.92 53212.40 88888.00 2015-11-30 10:39:21.411 334 15330.70 246.67 53212.37 88888.00 2015-11-30 10:39:21.911 334 15330.61 246.40 53212.31 88888.00 2015-11-30 10:39:22.411 334 15330.55 246.14 53212.26 88888.00 2015-11-30 10:39:22.911 334 15330.52 245.87 53212.20 88888.00 2015-11-30 10:39:23.411 334 15330.51 245.67 53212.07 88888.00 2015-11-30 10:39:23.911 334 15330.48 245.54 53211.95 88888.00 2015-11-30 10:39:24.411 334 15330.47 245.46 53211.85 88888.00 2015-11-30 10:39:24.911 334 15330.41 245.46 53211.74 88888.00 2015-11-30 10:39:25.411 334 15330.29 245.47 53211.59 88888.00 2015-11-30 10:39:25.911 334 15330.10 245.48 53211.44 88888.00 2015-11-30 10:39:26.411 334 15329.89 245.61 53211.32 88888.00 2015-11-30 10:39:26.911 334 15329.81 245.64 53211.15 88888.00 2015-11-30 10:39:27.411 334 15329.63 245.80 53211.10 88888.00 2015-11-30 10:39:27.911 334 15329.38 246.16 53211.05 88888.00 2015-11-30 10:39:28.411 334 15329.08 246.56 53211.03 88888.00 2015-11-30 10:39:28.911 334 15328.82 246.82 53211.01 88888.00 2015-11-30 10:39:29.411 334 15328.58 247.05 53211.09 88888.00 2015-11-30 10:39:29.911 334 15328.21 247.37 53211.14 88888.00 2015-11-30 10:39:30.411 334 15327.77 247.71 53211.22 88888.00 2015-11-30 10:39:30.911 334 15327.37 247.96 53211.36 88888.00 2015-11-30 10:39:31.411 334 15327.04 248.02 53211.47 88888.00 2015-11-30 10:39:31.911 334 15326.73 248.02 53211.52 88888.00 2015-11-30 10:39:32.411 334 15326.49 248.11 53211.50 88888.00 2015-11-30 10:39:32.911 334 15326.41 248.21 53211.51 88888.00 2015-11-30 10:39:33.411 334 15326.34 248.38 53211.50 88888.00 2015-11-30 10:39:33.911 334 15326.33 248.59 53211.41 88888.00 2015-11-30 10:39:34.411 334 15326.32 248.86 53211.29 88888.00 2015-11-30 10:39:34.911 334 15326.25 249.25 53211.15 88888.00 2015-11-30 10:39:35.411 334 15326.25 249.67 53211.00 88888.00 2015-11-30 10:39:35.911 334 15326.27 249.95 53210.95 88888.00 2015-11-30 10:39:36.411 334 15326.34 250.13 53210.91 88888.00 2015-11-30 10:39:36.911 334 15326.43 250.32 53210.88 88888.00 2015-11-30 10:39:37.411 334 15326.52 250.48 53210.79 88888.00 2015-11-30 10:39:37.911 334 15326.65 250.58 53210.73 88888.00 2015-11-30 10:39:38.411 334 15326.80 250.68 53210.68 88888.00 2015-11-30 10:39:38.911 334 15326.92 250.72 53210.63 88888.00 2015-11-30 10:39:39.411 334 15327.12 250.66 53210.54 88888.00 2015-11-30 10:39:39.911 334 15327.34 250.55 53210.50 88888.00 2015-11-30 10:39:40.411 334 15327.55 250.47 53210.37 88888.00 2015-11-30 10:39:40.911 334 15327.85 250.47 53210.19 88888.00 2015-11-30 10:39:41.411 334 15328.11 250.53 53209.99 88888.00 2015-11-30 10:39:41.911 334 15328.33 250.49 53209.82 88888.00 2015-11-30 10:39:42.411 334 15328.44 250.55 53209.65 88888.00 2015-11-30 10:39:42.911 334 15328.52 250.65 53209.51 88888.00 2015-11-30 10:39:43.411 334 15328.53 250.82 53209.37 88888.00 2015-11-30 10:39:43.911 334 15328.52 250.80 53209.27 88888.00 2015-11-30 10:39:44.411 334 15328.54 250.71 53209.19 88888.00 2015-11-30 10:39:44.911 334 15328.52 250.53 53209.07 88888.00 2015-11-30 10:39:45.411 334 15328.51 250.39 53208.97 88888.00 2015-11-30 10:39:45.911 334 15328.45 250.30 53208.89 88888.00 2015-11-30 10:39:46.411 334 15328.45 250.20 53208.83 88888.00 2015-11-30 10:39:46.911 334 15328.41 250.13 53208.74 88888.00 2015-11-30 10:39:47.411 334 15328.41 250.03 53208.69 88888.00 2015-11-30 10:39:47.911 334 15328.32 250.07 53208.66 88888.00 2015-11-30 10:39:48.411 334 15328.30 250.32 53208.55 88888.00 2015-11-30 10:39:48.911 334 15328.20 250.56 53208.46 88888.00 2015-11-30 10:39:49.411 334 15328.05 250.70 53208.38 88888.00 2015-11-30 10:39:49.911 334 15327.96 250.77 53208.39 88888.00 2015-11-30 10:39:50.411 334 15327.91 250.83 53208.44 88888.00 2015-11-30 10:39:50.911 334 15327.80 250.99 53208.48 88888.00 2015-11-30 10:39:51.411 334 15327.64 251.10 53208.52 88888.00 2015-11-30 10:39:51.911 334 15327.46 251.14 53208.54 88888.00 2015-11-30 10:39:52.411 334 15327.36 251.28 53208.68 88888.00 2015-11-30 10:39:52.911 334 15327.27 251.49 53208.77 88888.00 2015-11-30 10:39:53.411 334 15327.14 251.75 53208.95 88888.00 2015-11-30 10:39:53.911 334 15326.99 252.11 53209.11 88888.00 2015-11-30 10:39:54.411 334 15326.81 252.45 53209.25 88888.00 2015-11-30 10:39:54.911 334 15326.67 252.81 53209.42 88888.00 2015-11-30 10:39:55.411 334 15326.52 253.29 53209.55 88888.00 2015-11-30 10:39:55.911 334 15326.44 253.71 53209.65 88888.00 2015-11-30 10:39:56.411 334 15326.45 254.01 53209.71 88888.00 2015-11-30 10:39:56.911 334 15326.46 254.26 53209.76 88888.00 2015-11-30 10:39:57.411 334 15326.43 254.50 53209.82 88888.00 2015-11-30 10:39:57.911 334 15326.49 254.70 53209.78 88888.00 2015-11-30 10:39:58.411 334 15326.59 255.02 53209.78 88888.00 2015-11-30 10:39:58.911 334 15326.79 255.37 53209.72 88888.00 2015-11-30 10:39:59.411 334 15327.17 255.58 53209.70 88888.00 2015-11-30 10:39:59.911 334 15327.49 255.75 53209.66 88888.00 2015-11-30 10:40:00.411 334 15327.77 255.99 53209.69 88888.00 2015-11-30 10:40:00.911 334 15328.05 256.21 53209.62 88888.00 2015-11-30 10:40:01.411 334 15328.32 256.26 53209.53 88888.00 2015-11-30 10:40:01.911 334 15328.50 256.24 53209.42 88888.00 2015-11-30 10:40:02.411 334 15328.75 256.23 53209.43 88888.00 2015-11-30 10:40:02.911 334 15328.99 256.17 53209.40 88888.00 2015-11-30 10:40:03.411 334 15329.13 256.10 53209.26 88888.00 2015-11-30 10:40:03.911 334 15329.22 255.90 53209.17 88888.00 2015-11-30 10:40:04.411 334 15329.34 255.67 53209.13 88888.00 2015-11-30 10:40:04.911 334 15329.48 255.46 53209.03 88888.00 2015-11-30 10:40:05.411 334 15329.54 255.30 53208.95 88888.00 2015-11-30 10:40:05.911 334 15329.62 255.16 53208.84 88888.00 2015-11-30 10:40:06.411 334 15329.68 255.00 53208.75 88888.00 2015-11-30 10:40:06.911 334 15329.65 255.08 53208.63 88888.00 2015-11-30 10:40:07.411 334 15329.53 255.22 53208.63 88888.00 2015-11-30 10:40:07.911 334 15329.40 255.24 53208.66 88888.00 2015-11-30 10:40:08.411 334 15329.26 255.26 53208.74 88888.00 2015-11-30 10:40:08.911 334 15329.04 255.52 53208.80 88888.00 2015-11-30 10:40:09.411 334 15328.73 255.69 53208.92 88888.00 2015-11-30 10:40:09.911 334 15328.40 255.67 53209.09 88888.00 2015-11-30 10:40:10.411 334 15328.05 255.83 53209.20 88888.00 2015-11-30 10:40:10.911 334 15327.69 256.03 53209.37 88888.00 2015-11-30 10:40:11.411 334 15327.27 256.32 53209.50 88888.00 2015-11-30 10:40:11.911 334 15326.99 256.64 53209.68 88888.00 2015-11-30 10:40:12.411 334 15326.71 256.96 53209.85 88888.00 2015-11-30 10:40:12.911 334 15326.36 257.34 53209.94 88888.00 2015-11-30 10:40:13.411 334 15326.01 257.81 53210.14 88888.00 2015-11-30 10:40:13.911 334 15325.59 258.32 53210.33 88888.00 2015-11-30 10:40:14.411 334 15325.10 258.81 53210.49 88888.00 2015-11-30 10:40:14.911 334 15324.68 259.31 53210.75 88888.00 2015-11-30 10:40:15.411 334 15324.22 259.71 53211.13 88888.00 2015-11-30 10:40:15.911 334 15323.82 260.06 53211.53 88888.00 2015-11-30 10:40:16.411 334 15323.56 260.33 53211.93 88888.00 2015-11-30 10:40:16.911 334 15323.36 260.58 53212.27 88888.00 2015-11-30 10:40:17.411 334 15323.28 260.79 53212.57 88888.00 2015-11-30 10:40:17.911 334 15323.23 261.01 53212.88 88888.00 2015-11-30 10:40:18.411 334 15323.14 261.14 53213.03 88888.00 2015-11-30 10:40:18.911 334 15323.10 261.31 53213.07 88888.00 2015-11-30 10:40:19.411 334 15323.18 261.49 53213.08 88888.00 2015-11-30 10:40:19.911 334 15323.21 261.56 53212.99 88888.00 2015-11-30 10:40:20.411 334 15323.26 261.63 53212.85 88888.00 2015-11-30 10:40:20.911 334 15323.39 261.83 53212.75 88888.00 2015-11-30 10:40:21.411 334 15323.53 261.91 53212.59 88888.00 2015-11-30 10:40:21.911 334 15323.70 261.86 53212.41 88888.00 2015-11-30 10:40:22.411 334 15323.80 261.79 53212.30 88888.00 2015-11-30 10:40:22.911 334 15323.97 261.63 53212.24 88888.00 2015-11-30 10:40:23.411 334 15324.19 261.39 53212.12 88888.00 2015-11-30 10:40:23.911 334 15324.47 261.13 53211.96 88888.00 2015-11-30 10:40:24.411 334 15324.79 260.83 53211.78 88888.00 2015-11-30 10:40:24.911 334 15325.04 260.53 53211.59 88888.00 2015-11-30 10:40:25.411 334 15325.38 260.26 53211.40 88888.00 2015-11-30 10:40:25.911 334 15325.69 260.08 53211.24 88888.00 2015-11-30 10:40:26.411 334 15325.99 260.02 53211.06 88888.00 2015-11-30 10:40:26.911 334 15326.16 260.16 53211.01 88888.00 2015-11-30 10:40:27.411 334 15326.17 260.35 53210.92 88888.00 2015-11-30 10:40:27.911 334 15326.06 260.61 53210.91 88888.00 2015-11-30 10:40:28.411 334 15325.91 260.77 53211.01 88888.00 2015-11-30 10:40:28.911 334 15325.74 260.94 53211.17 88888.00 2015-11-30 10:40:29.411 334 15325.61 261.11 53211.36 88888.00 2015-11-30 10:40:29.911 334 15325.43 261.28 53211.64 88888.00 2015-11-30 10:40:30.411 334 15325.19 261.40 53211.86 88888.00 2015-11-30 10:40:30.911 334 15324.96 261.39 53212.01 88888.00 2015-11-30 10:40:31.411 334 15324.63 261.31 53212.16 88888.00 2015-11-30 10:40:31.911 334 15324.32 261.35 53212.33 88888.00 2015-11-30 10:40:32.411 334 15324.02 261.47 53212.54 88888.00 2015-11-30 10:40:32.911 334 15323.69 261.60 53212.72 88888.00 2015-11-30 10:40:33.411 334 15323.26 261.72 53212.83 88888.00 2015-11-30 10:40:33.911 334 15322.74 261.81 53212.97 88888.00 2015-11-30 10:40:34.411 334 15322.18 261.90 53213.15 88888.00 2015-11-30 10:40:34.911 334 15321.65 262.05 53213.38 88888.00 2015-11-30 10:40:35.411 334 15321.27 262.11 53213.46 88888.00 2015-11-30 10:40:35.911 334 15321.02 262.00 53213.48 88888.00 2015-11-30 10:40:36.411 334 15320.83 261.92 53213.49 88888.00 2015-11-30 10:40:36.911 334 15320.62 261.77 53213.45 88888.00 2015-11-30 10:40:37.411 334 15320.46 261.59 53213.36 88888.00 2015-11-30 10:40:37.911 334 15320.39 261.43 53213.26 88888.00 2015-11-30 10:40:38.411 334 15320.36 261.22 53213.09 88888.00 2015-11-30 10:40:38.911 334 15320.44 261.00 53212.90 88888.00 2015-11-30 10:40:39.411 334 15320.56 261.05 53212.72 88888.00 2015-11-30 10:40:39.911 334 15320.67 261.16 53212.62 88888.00 2015-11-30 10:40:40.411 334 15320.85 261.20 53212.44 88888.00 2015-11-30 10:40:40.911 334 15321.10 261.20 53212.34 88888.00 2015-11-30 10:40:41.411 334 15321.31 261.23 53212.22 88888.00 2015-11-30 10:40:41.911 334 15321.46 261.27 53212.19 88888.00 2015-11-30 10:40:42.411 334 15321.47 261.37 53212.20 88888.00 2015-11-30 10:40:42.911 334 15321.49 261.38 53212.15 88888.00 2015-11-30 10:40:43.411 334 15321.53 261.42 53212.18 88888.00 2015-11-30 10:40:43.911 334 15321.51 261.45 53212.19 88888.00 2015-11-30 10:40:44.411 334 15321.42 261.52 53212.22 88888.00 2015-11-30 10:40:44.911 334 15321.33 261.64 53212.35 88888.00 2015-11-30 10:40:45.411 334 15321.35 261.69 53212.46 88888.00 2015-11-30 10:40:45.911 334 15321.48 261.71 53212.46 88888.00 2015-11-30 10:40:46.411 334 15321.60 261.77 53212.53 88888.00 2015-11-30 10:40:46.911 334 15321.63 261.80 53212.63 88888.00 2015-11-30 10:40:47.411 334 15321.75 261.88 53212.71 88888.00 2015-11-30 10:40:47.911 334 15321.89 262.03 53212.77 88888.00 2015-11-30 10:40:48.411 334 15322.05 262.18 53212.87 88888.00 2015-11-30 10:40:48.911 334 15322.28 262.26 53212.93 88888.00 2015-11-30 10:40:49.411 334 15322.49 262.31 53212.96 88888.00 2015-11-30 10:40:49.911 334 15322.71 262.30 53213.05 88888.00 2015-11-30 10:40:50.411 334 15322.93 262.22 53213.07 88888.00 2015-11-30 10:40:50.911 334 15323.16 262.29 53213.07 88888.00 2015-11-30 10:40:51.411 334 15323.42 262.48 53213.09 88888.00 2015-11-30 10:40:51.911 334 15323.71 262.68 53213.07 88888.00 2015-11-30 10:40:52.411 334 15324.06 262.90 53212.97 88888.00 2015-11-30 10:40:52.911 334 15324.41 263.04 53212.81 88888.00 2015-11-30 10:40:53.411 334 15324.80 263.15 53212.63 88888.00 2015-11-30 10:40:53.911 334 15325.15 263.21 53212.48 88888.00 2015-11-30 10:40:54.411 334 15325.43 263.20 53212.19 88888.00 2015-11-30 10:40:54.911 334 15325.64 263.08 53211.80 88888.00 2015-11-30 10:40:55.411 334 15325.79 262.91 53211.46 88888.00 2015-11-30 10:40:55.911 334 15325.79 262.66 53211.18 88888.00 2015-11-30 10:40:56.411 334 15325.79 262.39 53210.94 88888.00 2015-11-30 10:40:56.911 334 15325.83 262.09 53210.68 88888.00 2015-11-30 10:40:57.411 334 15325.82 261.82 53210.34 88888.00 2015-11-30 10:40:57.911 334 15325.74 261.53 53210.06 88888.00 2015-11-30 10:40:58.411 334 15325.54 261.28 53209.82 88888.00 2015-11-30 10:40:58.911 334 15325.26 261.07 53209.64 88888.00 2015-11-30 10:40:59.411 334 15325.02 260.94 53209.42 88888.00 2015-11-30 10:40:59.911 334 15324.70 260.92 53209.24 88888.00 2015-11-30 10:41:00.411 334 15324.20 260.90 53209.14 88888.00 2015-11-30 10:41:00.911 334 15323.53 260.86 53209.14 88888.00 2015-11-30 10:41:01.411 334 15322.82 260.74 53209.18 88888.00 2015-11-30 10:41:01.911 334 15322.22 260.53 53209.39 88888.00 2015-11-30 10:41:02.411 334 15321.71 260.40 53209.49 88888.00 2015-11-30 10:41:02.911 334 15321.16 260.28 53209.56 88888.00 2015-11-30 10:41:03.411 334 15320.68 260.30 53209.68 88888.00 2015-11-30 10:41:03.911 334 15320.35 260.34 53209.75 88888.00 2015-11-30 10:41:04.411 334 15320.10 260.41 53209.86 88888.00 2015-11-30 10:41:04.911 334 15319.94 260.51 53209.94 88888.00 2015-11-30 10:41:05.411 334 15319.83 260.60 53210.05 88888.00 2015-11-30 10:41:05.911 334 15319.75 260.78 53210.12 88888.00 2015-11-30 10:41:06.411 334 15319.70 260.90 53210.17 88888.00 2015-11-30 10:41:06.911 334 15319.70 261.04 53210.24 88888.00 2015-11-30 10:41:07.411 334 15319.82 261.20 53210.27 88888.00 2015-11-30 10:41:07.911 334 15320.04 261.31 53210.30 88888.00 2015-11-30 10:41:08.411 334 15320.31 261.51 53210.37 88888.00 2015-11-30 10:41:08.911 334 15320.61 261.74 53210.40 88888.00 2015-11-30 10:41:09.411 334 15320.86 261.79 53210.33 88888.00 2015-11-30 10:41:09.911 334 15321.08 261.81 53210.32 88888.00 2015-11-30 10:41:10.411 334 15321.34 261.89 53210.32 88888.00 2015-11-30 10:41:10.911 334 15321.57 261.91 53210.34 88888.00 2015-11-30 10:41:11.411 334 15321.84 261.94 53210.26 88888.00 2015-11-30 10:41:11.911 334 15322.09 261.90 53210.24 88888.00 2015-11-30 10:41:12.411 334 15322.30 261.91 53210.12 88888.00 2015-11-30 10:41:12.911 334 15322.53 261.89 53209.94 88888.00 2015-11-30 10:41:13.411 334 15322.74 261.88 53209.74 88888.00 2015-11-30 10:41:13.911 334 15322.90 261.83 53209.56 88888.00 2015-11-30 10:41:14.411 334 15322.93 261.69 53209.37 88888.00 2015-11-30 10:41:14.911 334 15322.90 261.49 53209.16 88888.00 2015-11-30 10:41:15.411 334 15322.78 261.34 53208.99 88888.00 2015-11-30 10:41:15.911 334 15322.49 261.29 53208.86 88888.00 2015-11-30 10:41:16.411 334 15322.14 261.22 53208.82 88888.00 2015-11-30 10:41:16.911 334 15321.81 261.08 53208.69 88888.00 2015-11-30 10:41:17.411 334 15321.48 260.85 53208.56 88888.00 2015-11-30 10:41:17.911 334 15321.11 260.52 53208.45 88888.00 2015-11-30 10:41:18.411 334 15320.82 260.33 53208.33 88888.00 2015-11-30 10:41:18.911 334 15320.46 260.28 53208.12 88888.00 2015-11-30 10:41:19.411 334 15320.13 260.30 53207.85 88888.00 2015-11-30 10:41:19.911 334 15319.74 260.38 53207.68 88888.00 2015-11-30 10:41:20.411 334 15319.34 260.36 53207.52 88888.00 2015-11-30 10:41:20.911 334 15318.92 260.44 53207.40 88888.00 2015-11-30 10:41:21.411 334 15318.47 260.71 53207.32 88888.00 2015-11-30 10:41:21.911 334 15317.99 260.94 53207.26 88888.00 2015-11-30 10:41:22.411 334 15317.53 261.09 53207.21 88888.00 2015-11-30 10:41:22.911 334 15317.20 261.27 53207.24 88888.00 2015-11-30 10:41:23.411 334 15316.88 261.52 53207.23 88888.00 2015-11-30 10:41:23.911 334 15316.59 261.91 53207.30 88888.00 2015-11-30 10:41:24.411 334 15316.37 262.28 53207.41 88888.00 2015-11-30 10:41:24.911 334 15316.16 262.55 53207.49 88888.00 2015-11-30 10:41:25.411 334 15316.07 262.83 53207.62 88888.00 2015-11-30 10:41:25.911 334 15316.07 263.02 53207.71 88888.00 2015-11-30 10:41:26.411 334 15316.14 263.24 53207.74 88888.00 2015-11-30 10:41:26.911 334 15316.32 263.61 53207.83 88888.00 2015-11-30 10:41:27.411 334 15316.54 263.89 53207.87 88888.00 2015-11-30 10:41:27.911 334 15316.87 264.04 53207.75 88888.00 2015-11-30 10:41:28.411 334 15317.18 263.96 53207.68 88888.00 2015-11-30 10:41:28.911 334 15317.62 263.91 53207.59 88888.00 2015-11-30 10:41:29.411 334 15318.03 264.03 53207.44 88888.00 2015-11-30 10:41:29.911 334 15318.53 264.21 53207.41 88888.00 2015-11-30 10:41:30.411 334 15318.98 264.30 53207.26 88888.00 2015-11-30 10:41:30.911 334 15319.44 264.38 53206.96 88888.00 2015-11-30 10:41:31.411 334 15319.93 264.34 53206.66 88888.00 2015-11-30 10:41:31.911 334 15320.36 264.21 53206.32 88888.00 2015-11-30 10:41:32.411 334 15320.81 264.15 53205.89 88888.00 2015-11-30 10:41:32.911 334 15321.20 264.41 53205.55 88888.00 2015-11-30 10:41:33.411 334 15321.49 264.63 53205.30 88888.00 2015-11-30 10:41:33.911 334 15321.73 264.75 53205.10 88888.00 2015-11-30 10:41:34.411 334 15321.93 264.79 53205.01 88888.00 2015-11-30 10:41:34.911 334 15322.09 264.80 53204.91 88888.00 2015-11-30 10:41:35.411 334 15322.11 264.88 53204.76 88888.00 2015-11-30 10:41:35.911 334 15322.02 264.93 53204.70 88888.00 2015-11-30 10:41:36.411 334 15321.91 264.94 53204.78 88888.00 2015-11-30 10:41:36.911 334 15321.78 264.88 53204.85 88888.00 2015-11-30 10:41:37.411 334 15321.60 264.71 53204.88 88888.00 2015-11-30 10:41:37.911 334 15321.34 264.50 53204.96 88888.00 2015-11-30 10:41:38.411 334 15321.04 264.33 53205.11 88888.00 2015-11-30 10:41:38.911 334 15320.76 264.37 53205.26 88888.00 2015-11-30 10:41:39.411 334 15320.50 264.39 53205.41 88888.00 2015-11-30 10:41:39.911 334 15320.27 264.48 53205.50 88888.00 2015-11-30 10:41:40.411 334 15319.98 264.56 53205.53 88888.00 2015-11-30 10:41:40.911 334 15319.68 264.59 53205.72 88888.00 2015-11-30 10:41:41.411 334 15319.37 264.64 53205.93 88888.00 2015-11-30 10:41:41.911 334 15319.05 264.72 53206.15 88888.00 2015-11-30 10:41:42.411 334 15318.72 264.82 53206.42 88888.00 2015-11-30 10:41:42.911 334 15318.45 264.81 53206.67 88888.00 2015-11-30 10:41:43.411 334 15318.20 264.80 53206.84 88888.00 2015-11-30 10:41:43.911 334 15317.96 264.85 53207.00 88888.00 2015-11-30 10:41:44.411 334 15317.76 264.97 53207.18 88888.00 2015-11-30 10:41:44.911 334 15317.60 265.15 53207.42 88888.00 2015-11-30 10:41:45.411 334 15317.51 265.32 53207.56 88888.00 2015-11-30 10:41:45.911 334 15317.35 265.45 53207.62 88888.00 2015-11-30 10:41:46.411 334 15317.24 265.54 53207.69 88888.00 2015-11-30 10:41:46.911 334 15317.17 265.60 53207.71 88888.00 2015-11-30 10:41:47.411 334 15317.17 265.61 53207.73 88888.00 2015-11-30 10:41:47.911 334 15317.15 265.60 53207.61 88888.00 2015-11-30 10:41:48.411 334 15317.15 265.62 53207.55 88888.00 2015-11-30 10:41:48.911 334 15317.05 265.55 53207.53 88888.00 2015-11-30 10:41:49.411 334 15317.08 265.49 53207.56 88888.00 2015-11-30 10:41:49.911 334 15317.13 265.44 53207.49 88888.00 2015-11-30 10:41:50.411 334 15317.17 265.50 53207.33 88888.00 2015-11-30 10:41:50.911 334 15317.19 265.54 53207.27 88888.00 2015-11-30 10:41:51.411 334 15317.24 265.52 53207.24 88888.00 2015-11-30 10:41:51.911 334 15317.22 265.29 53207.14 88888.00 2015-11-30 10:41:52.411 334 15317.11 265.00 53207.00 88888.00 2015-11-30 10:41:52.911 334 15317.10 264.84 53206.88 88888.00 2015-11-30 10:41:53.411 334 15317.08 264.73 53206.81 88888.00 2015-11-30 10:41:53.911 334 15317.00 264.55 53206.64 88888.00 2015-11-30 10:41:54.411 334 15316.94 264.18 53206.56 88888.00 2015-11-30 10:41:54.911 334 15316.94 263.91 53206.44 88888.00 2015-11-30 10:41:55.411 334 15316.99 263.89 53206.21 88888.00 2015-11-30 10:41:55.911 334 15316.93 264.07 53206.03 88888.00 2015-11-30 10:41:56.411 334 15316.84 264.36 53205.90 88888.00 2015-11-30 10:41:56.911 334 15316.81 264.68 53205.80 88888.00 2015-11-30 10:41:57.411 334 15316.78 265.00 53205.68 88888.00 2015-11-30 10:41:57.911 334 15316.64 265.26 53205.73 88888.00 2015-11-30 10:41:58.411 334 15316.47 265.44 53205.84 88888.00 2015-11-30 10:41:58.911 334 15316.34 265.50 53205.85 88888.00 2015-11-30 10:41:59.411 334 15316.28 265.57 53205.75 88888.00 2015-11-30 10:41:59.911 334 15316.29 265.55 53205.79 88888.00 2015-11-30 10:42:00.411 334 15316.36 265.52 53205.82 88888.00 2015-11-30 10:42:00.911 334 15316.48 265.58 53205.68 88888.00 2015-11-30 10:42:01.411 334 15316.52 265.77 53205.57 88888.00 2015-11-30 10:42:01.911 334 15316.59 266.09 53205.51 88888.00 2015-11-30 10:42:02.411 334 15316.70 266.37 53205.50 88888.00 2015-11-30 10:42:02.911 334 15316.81 266.47 53205.50 88888.00 2015-11-30 10:42:03.411 334 15317.00 266.46 53205.49 88888.00 2015-11-30 10:42:03.911 334 15317.21 266.40 53205.41 88888.00 2015-11-30 10:42:04.411 334 15317.38 266.33 53205.26 88888.00 2015-11-30 10:42:04.911 334 15317.51 266.29 53205.10 88888.00 2015-11-30 10:42:05.411 334 15317.62 266.24 53204.95 88888.00 2015-11-30 10:42:05.911 334 15317.78 266.10 53204.81 88888.00 2015-11-30 10:42:06.411 334 15317.99 265.89 53204.61 88888.00 2015-11-30 10:42:06.911 334 15318.12 265.66 53204.51 88888.00 2015-11-30 10:42:07.411 334 15318.31 265.46 53204.40 88888.00 2015-11-30 10:42:07.911 334 15318.51 265.27 53204.24 88888.00 2015-11-30 10:42:08.411 334 15318.66 265.17 53204.06 88888.00 2015-11-30 10:42:08.911 334 15318.65 265.01 53204.03 88888.00 2015-11-30 10:42:09.411 334 15318.69 264.91 53204.05 88888.00 2015-11-30 10:42:09.911 334 15318.71 264.86 53203.98 88888.00 2015-11-30 10:42:10.411 334 15318.71 264.67 53203.96 88888.00 2015-11-30 10:42:10.911 334 15318.66 264.51 53204.05 88888.00 2015-11-30 10:42:11.411 334 15318.63 264.38 53204.13 88888.00 2015-11-30 10:42:11.911 334 15318.60 264.22 53204.27 88888.00 2015-11-30 10:42:12.411 334 15318.58 264.10 53204.43 88888.00 2015-11-30 10:42:12.911 334 15318.53 264.14 53204.50 88888.00 2015-11-30 10:42:13.411 334 15318.50 264.07 53204.49 88888.00 2015-11-30 10:42:13.911 334 15318.53 263.91 53204.45 88888.00 2015-11-30 10:42:14.411 334 15318.50 263.79 53204.44 88888.00 2015-11-30 10:42:14.911 334 15318.45 263.71 53204.40 88888.00 2015-11-30 10:42:15.411 334 15318.50 263.84 53204.46 88888.00 2015-11-30 10:42:15.911 334 15318.59 263.94 53204.46 88888.00 2015-11-30 10:42:16.411 334 15318.71 264.05 53204.42 88888.00 2015-11-30 10:42:16.911 334 15318.89 264.16 53204.39 88888.00 2015-11-30 10:42:17.411 334 15319.17 264.25 53204.31 88888.00 2015-11-30 10:42:17.911 334 15319.45 264.39 53204.22 88888.00 2015-11-30 10:42:18.411 334 15319.71 264.54 53204.19 88888.00 2015-11-30 10:42:18.911 334 15319.86 264.82 53204.18 88888.00 2015-11-30 10:42:19.411 334 15319.92 265.08 53204.25 88888.00 2015-11-30 10:42:19.911 334 15320.03 265.18 53204.38 88888.00 2015-11-30 10:42:20.411 334 15320.20 265.20 53204.44 88888.00 2015-11-30 10:42:20.911 334 15320.46 265.26 53204.48 88888.00 2015-11-30 10:42:21.411 334 15320.72 265.25 53204.47 88888.00 2015-11-30 10:42:21.911 334 15321.02 265.25 53204.40 88888.00 2015-11-30 10:42:22.411 334 15321.29 265.26 53204.34 88888.00 2015-11-30 10:42:22.911 334 15321.57 265.19 53204.33 88888.00 2015-11-30 10:42:23.411 334 15321.73 265.05 53204.33 88888.00 2015-11-30 10:42:23.911 334 15321.78 265.00 53204.36 88888.00 2015-11-30 10:42:24.411 334 15321.91 265.03 53204.35 88888.00 2015-11-30 10:42:24.911 334 15321.97 265.05 53204.39 88888.00 2015-11-30 10:42:25.411 334 15321.93 265.02 53204.45 88888.00 2015-11-30 10:42:25.911 334 15321.87 264.91 53204.58 88888.00 2015-11-30 10:42:26.411 334 15321.85 264.76 53204.71 88888.00 2015-11-30 10:42:26.911 334 15321.89 264.54 53204.71 88888.00 2015-11-30 10:42:27.411 334 15321.89 264.29 53204.76 88888.00 2015-11-30 10:42:27.911 334 15321.87 264.06 53204.74 88888.00 2015-11-30 10:42:28.411 334 15321.94 263.90 53204.63 88888.00 2015-11-30 10:42:28.911 334 15322.06 263.80 53204.47 88888.00 2015-11-30 10:42:29.411 334 15322.10 263.69 53204.44 88888.00 2015-11-30 10:42:29.911 334 15322.14 263.61 53204.32 88888.00 2015-11-30 10:42:30.411 334 15322.15 263.64 53204.29 88888.00 2015-11-30 10:42:30.911 334 15322.10 263.62 53204.30 88888.00 2015-11-30 10:42:31.411 334 15322.00 263.68 53204.33 88888.00 2015-11-30 10:42:31.911 334 15321.94 263.82 53204.42 88888.00 2015-11-30 10:42:32.412 334 15321.97 263.91 53204.50 88888.00 2015-11-30 10:42:32.912 334 15322.02 264.05 53204.56 88888.00 2015-11-30 10:42:33.412 334 15322.03 264.06 53204.66 88888.00 2015-11-30 10:42:33.912 334 15322.07 263.99 53204.70 88888.00 2015-11-30 10:42:34.412 334 15322.12 263.95 53204.74 88888.00 2015-11-30 10:42:34.912 334 15322.24 263.95 53204.71 88888.00 2015-11-30 10:42:35.412 334 15322.42 263.89 53204.65 88888.00 2015-11-30 10:42:35.912 334 15322.58 263.88 53204.51 88888.00 2015-11-30 10:42:36.412 334 15322.70 263.97 53204.41 88888.00 2015-11-30 10:42:36.912 334 15322.88 264.14 53204.31 88888.00 2015-11-30 10:42:37.412 334 15323.03 264.36 53204.14 88888.00 2015-11-30 10:42:37.912 334 15323.25 264.36 53203.95 88888.00 2015-11-30 10:42:38.412 334 15323.51 264.25 53203.80 88888.00 2015-11-30 10:42:38.912 334 15323.82 264.31 53203.66 88888.00 2015-11-30 10:42:39.412 334 15324.27 264.36 53203.51 88888.00 2015-11-30 10:42:39.912 334 15324.68 264.64 53203.34 88888.00 2015-11-30 10:42:40.412 334 15325.05 264.83 53203.09 88888.00 2015-11-30 10:42:40.912 334 15325.43 264.84 53202.91 88888.00 2015-11-30 10:42:41.412 334 15325.87 264.73 53202.70 88888.00 2015-11-30 10:42:41.912 334 15326.36 264.59 53202.45 88888.00 2015-11-30 10:42:42.412 334 15326.85 264.51 53202.12 88888.00 2015-11-30 10:42:42.912 334 15327.28 264.42 53201.87 88888.00 2015-11-30 10:42:43.412 334 15327.67 264.29 53201.70 88888.00 2015-11-30 10:42:43.912 334 15328.00 264.12 53201.56 88888.00 2015-11-30 10:42:44.412 334 15328.31 264.02 53201.43 88888.00 2015-11-30 10:42:44.912 334 15328.57 263.98 53201.30 88888.00 2015-11-30 10:42:45.412 334 15328.84 263.93 53201.16 88888.00 2015-11-30 10:42:45.912 334 15328.95 263.85 53201.22 88888.00 2015-11-30 10:42:46.412 334 15329.07 263.67 53201.27 88888.00 2015-11-30 10:42:46.912 334 15329.12 263.43 53201.29 88888.00 2015-11-30 10:42:47.412 334 15329.17 263.30 53201.32 88888.00 2015-11-30 10:42:47.912 334 15329.13 263.29 53201.36 88888.00 2015-11-30 10:42:48.412 334 15329.06 263.09 53201.37 88888.00 2015-11-30 10:42:48.912 334 15328.97 262.83 53201.40 88888.00 2015-11-30 10:42:49.412 334 15328.72 262.58 53201.41 88888.00 2015-11-30 10:42:49.912 334 15328.49 262.33 53201.42 88888.00 2015-11-30 10:42:50.412 334 15328.22 262.13 53201.52 88888.00 2015-11-30 10:42:50.912 334 15327.81 262.04 53201.71 88888.00 2015-11-30 10:42:51.412 334 15327.45 261.92 53201.92 88888.00 2015-11-30 10:42:51.912 334 15327.15 261.82 53202.14 88888.00 2015-11-30 10:42:52.412 334 15326.88 261.83 53202.31 88888.00 2015-11-30 10:42:52.912 334 15326.63 261.83 53202.50 88888.00 2015-11-30 10:42:53.412 334 15326.34 261.82 53202.70 88888.00 2015-11-30 10:42:53.912 334 15326.08 261.81 53202.90 88888.00 2015-11-30 10:42:54.412 334 15325.89 261.77 53203.03 88888.00 2015-11-30 10:42:54.912 334 15325.69 261.57 53203.10 88888.00 2015-11-30 10:42:55.412 334 15325.59 261.49 53203.11 88888.00 2015-11-30 10:42:55.912 334 15325.54 261.49 53203.18 88888.00 2015-11-30 10:42:56.412 334 15325.51 261.49 53203.17 88888.00 2015-11-30 10:42:56.912 334 15325.49 261.52 53203.18 88888.00 2015-11-30 10:42:57.412 334 15325.47 261.52 53203.18 88888.00 2015-11-30 10:42:57.912 334 15325.59 261.44 53203.11 88888.00 2015-11-30 10:42:58.412 334 15325.79 261.36 53202.92 88888.00 2015-11-30 10:42:58.912 334 15326.03 261.20 53202.71 88888.00 2015-11-30 10:42:59.412 334 15326.41 261.04 53202.50 88888.00 2015-11-30 10:42:59.912 334 15326.85 260.86 53202.30 88888.00 2015-11-30 10:43:00.412 334 15327.19 260.62 53202.07 88888.00 2015-11-30 10:43:00.912 334 15327.57 260.45 53201.83 88888.00 2015-11-30 10:43:01.412 334 15327.91 260.33 53201.61 88888.00 2015-11-30 10:43:01.912 334 15328.26 260.08 53201.36 88888.00 2015-11-30 10:43:02.412 334 15328.53 259.84 53201.10 88888.00 2015-11-30 10:43:02.912 334 15328.76 259.64 53200.85 88888.00 2015-11-30 10:43:03.412 334 15328.98 259.29 53200.48 88888.00 2015-11-30 10:43:03.912 334 15329.09 258.87 53200.07 88888.00 2015-11-30 10:43:04.412 334 15329.16 258.42 53199.63 88888.00 2015-11-30 10:43:04.912 334 15329.18 258.11 53199.32 88888.00 2015-11-30 10:43:05.412 334 15329.06 257.97 53199.09 88888.00 2015-11-30 10:43:05.912 334 15328.90 258.00 53198.88 88888.00 2015-11-30 10:43:06.412 334 15328.59 258.07 53198.88 88888.00 2015-11-30 10:43:06.912 334 15328.33 258.10 53198.95 88888.00 2015-11-30 10:43:07.412 334 15328.06 258.14 53198.97 88888.00 2015-11-30 10:43:07.912 334 15327.68 258.16 53199.02 88888.00 2015-11-30 10:43:08.412 334 15327.21 258.26 53199.18 88888.00 2015-11-30 10:43:08.912 334 15326.69 258.40 53199.46 88888.00 2015-11-30 10:43:09.412 334 15326.24 258.53 53199.68 88888.00 2015-11-30 10:43:09.912 334 15325.83 258.63 53199.92 88888.00 2015-11-30 10:43:10.412 334 15325.38 258.69 53200.18 88888.00 2015-11-30 10:43:10.912 334 15324.96 258.65 53200.37 88888.00 2015-11-30 10:43:11.412 334 15324.59 258.69 53200.66 88888.00 2015-11-30 10:43:11.912 334 15324.27 258.72 53200.91 88888.00 2015-11-30 10:43:12.412 334 15324.10 258.74 53201.11 88888.00 2015-11-30 10:43:12.912 334 15324.07 258.76 53201.16 88888.00 2015-11-30 10:43:13.412 334 15324.06 258.78 53201.12 88888.00 2015-11-30 10:43:13.912 334 15324.09 258.81 53201.03 88888.00 2015-11-30 10:43:14.412 334 15324.08 258.85 53200.99 88888.00 2015-11-30 10:43:14.912 334 15324.08 258.86 53200.98 88888.00 2015-11-30 10:43:15.412 334 15324.19 258.77 53200.91 88888.00 2015-11-30 10:43:15.912 334 15324.31 258.61 53200.75 88888.00 2015-11-30 10:43:16.412 334 15324.46 258.46 53200.49 88888.00 2015-11-30 10:43:16.912 334 15324.59 258.31 53200.16 88888.00 2015-11-30 10:43:17.412 334 15324.73 258.14 53199.80 88888.00 2015-11-30 10:43:17.912 334 15324.92 257.96 53199.49 88888.00 2015-11-30 10:43:18.412 334 15325.06 257.84 53199.07 88888.00 2015-11-30 10:43:18.912 334 15325.31 257.80 53198.62 88888.00 2015-11-30 10:43:19.412 334 15325.56 257.80 53198.25 88888.00 2015-11-30 10:43:19.912 334 15325.80 257.80 53197.88 88888.00 2015-11-30 10:43:20.412 334 15325.97 257.84 53197.60 88888.00 2015-11-30 10:43:20.912 334 15326.12 257.96 53197.36 88888.00 2015-11-30 10:43:21.412 334 15326.17 258.09 53197.10 88888.00 2015-11-30 10:43:21.912 334 15326.27 258.37 53196.84 88888.00 2015-11-30 10:43:22.412 334 15326.22 258.54 53196.70 88888.00 2015-11-30 10:43:22.912 334 15326.12 258.67 53196.64 88888.00 2015-11-30 10:43:23.412 334 15325.90 258.78 53196.68 88888.00 2015-11-30 10:43:23.912 334 15325.62 258.95 53196.92 88888.00 2015-11-30 10:43:24.412 334 15325.28 259.12 53197.22 88888.00 2015-11-30 10:43:24.912 334 15324.98 259.36 53197.54 88888.00 2015-11-30 10:43:25.412 334 15324.69 259.64 53197.89 88888.00 2015-11-30 10:43:25.912 334 15324.43 259.90 53198.30 88888.00 2015-11-30 10:43:26.412 334 15324.23 260.05 53198.59 88888.00 2015-11-30 10:43:26.912 334 15324.11 260.16 53198.80 88888.00 2015-11-30 10:43:27.412 334 15324.18 260.30 53198.96 88888.00 2015-11-30 10:43:27.912 334 15324.36 260.44 53198.99 88888.00 2015-11-30 10:43:28.412 334 15324.55 260.73 53198.96 88888.00 2015-11-30 10:43:28.912 334 15324.82 261.03 53198.95 88888.00 2015-11-30 10:43:29.412 334 15325.05 261.36 53198.91 88888.00 2015-11-30 10:43:29.912 334 15325.26 261.57 53198.99 88888.00 2015-11-30 10:43:30.412 334 15325.62 261.81 53198.98 88888.00 2015-11-30 10:43:30.912 334 15326.05 262.08 53198.96 88888.00 2015-11-30 10:43:31.412 334 15326.44 262.31 53198.96 88888.00 2015-11-30 10:43:31.912 334 15326.80 262.46 53198.86 88888.00 2015-11-30 10:43:32.412 334 15327.06 262.44 53198.69 88888.00 2015-11-30 10:43:32.912 334 15327.33 262.34 53198.61 88888.00 2015-11-30 10:43:33.412 334 15327.60 262.20 53198.50 88888.00 2015-11-30 10:43:33.912 334 15327.86 262.05 53198.21 88888.00 2015-11-30 10:43:34.412 334 15328.11 261.87 53197.91 88888.00 2015-11-30 10:43:34.912 334 15328.26 261.69 53197.64 88888.00 2015-11-30 10:43:35.412 334 15328.47 261.61 53197.50 88888.00 2015-11-30 10:43:35.912 334 15328.54 261.52 53197.37 88888.00 2015-11-30 10:43:36.412 334 15328.54 261.40 53197.33 88888.00 2015-11-30 10:43:36.912 334 15328.54 261.21 53197.34 88888.00 2015-11-30 10:43:37.412 334 15328.50 260.96 53197.36 88888.00 2015-11-30 10:43:37.912 334 15328.40 260.70 53197.35 88888.00 2015-11-30 10:43:38.412 334 15328.29 260.55 53197.35 88888.00 2015-11-30 10:43:38.912 334 15328.13 260.44 53197.35 88888.00 2015-11-30 10:43:39.412 334 15327.96 260.41 53197.36 88888.00 2015-11-30 10:43:39.912 334 15327.76 260.32 53197.41 88888.00 2015-11-30 10:43:40.412 334 15327.44 260.23 53197.55 88888.00 2015-11-30 10:43:40.912 334 15327.12 260.13 53197.65 88888.00 2015-11-30 10:43:41.412 334 15326.73 260.16 53197.68 88888.00 2015-11-30 10:43:41.912 334 15326.43 260.32 53197.78 88888.00 2015-11-30 10:43:42.412 334 15326.31 260.45 53197.83 88888.00 2015-11-30 10:43:42.912 334 15326.16 260.59 53197.83 88888.00 2015-11-30 10:43:43.412 334 15326.01 260.68 53197.81 88888.00 2015-11-30 10:43:43.912 334 15325.94 260.84 53197.81 88888.00 2015-11-30 10:43:44.412 334 15325.94 261.05 53197.79 88888.00 2015-11-30 10:43:44.912 334 15326.06 261.22 53197.82 88888.00 2015-11-30 10:43:45.412 334 15326.19 261.39 53197.85 88888.00 2015-11-30 10:43:45.912 334 15326.31 261.49 53197.91 88888.00 2015-11-30 10:43:46.412 334 15326.42 261.48 53197.96 88888.00 2015-11-30 10:43:46.912 334 15326.56 261.39 53197.99 88888.00 2015-11-30 10:43:47.412 334 15326.68 261.22 53197.95 88888.00 2015-11-30 10:43:47.912 334 15326.89 260.99 53197.86 88888.00 2015-11-30 10:43:48.412 334 15327.08 260.84 53197.68 88888.00 2015-11-30 10:43:48.912 334 15327.23 260.74 53197.44 88888.00 2015-11-30 10:43:49.412 334 15327.40 260.69 53197.34 88888.00 2015-11-30 10:43:49.912 334 15327.52 260.67 53197.24 88888.00 2015-11-30 10:43:50.412 334 15327.58 260.74 53197.19 88888.00 2015-11-30 10:43:50.912 334 15327.58 260.70 53197.25 88888.00 2015-11-30 10:43:51.412 334 15327.69 260.50 53197.27 88888.00 2015-11-30 10:43:51.912 334 15327.60 260.36 53197.29 88888.00 2015-11-30 10:43:52.412 334 15327.44 260.28 53197.33 88888.00 2015-11-30 10:43:52.912 334 15327.22 260.25 53197.33 88888.00 2015-11-30 10:43:53.412 334 15326.88 260.23 53197.38 88888.00 2015-11-30 10:43:53.912 334 15326.53 260.25 53197.47 88888.00 2015-11-30 10:43:54.412 334 15326.33 260.23 53197.59 88888.00 2015-11-30 10:43:54.912 334 15326.12 260.26 53197.73 88888.00 2015-11-30 10:43:55.412 334 15325.94 260.38 53197.83 88888.00 2015-11-30 10:43:55.912 334 15325.76 260.56 53197.95 88888.00 2015-11-30 10:43:56.412 334 15325.51 260.77 53198.10 88888.00 2015-11-30 10:43:56.912 334 15325.29 260.95 53198.20 88888.00 2015-11-30 10:43:57.412 334 15325.10 261.07 53198.40 88888.00 2015-11-30 10:43:57.912 334 15324.93 261.11 53198.56 88888.00 2015-11-30 10:43:58.412 334 15324.73 261.12 53198.64 88888.00 2015-11-30 10:43:58.912 334 15324.53 261.08 53198.74 88888.00 2015-11-30 10:43:59.412 334 15324.31 260.96 53198.72 88888.00 2015-11-30 10:43:59.912 334 15324.13 260.93 53198.79 88888.00 2015-11-30 10:44:00.412 334 15323.93 260.74 53198.90 88888.00 2015-11-30 10:44:00.912 334 15323.78 260.49 53199.00 88888.00 2015-11-30 10:44:01.412 334 15323.54 260.27 53199.14 88888.00 2015-11-30 10:44:01.912 334 15323.37 260.04 53199.27 88888.00 2015-11-30 10:44:02.412 334 15323.28 259.74 53199.36 88888.00 2015-11-30 10:44:02.912 334 15323.19 259.45 53199.35 88888.00 2015-11-30 10:44:03.412 334 15323.11 259.21 53199.20 88888.00 2015-11-30 10:44:03.912 334 15323.19 259.04 53199.00 88888.00 2015-11-30 10:44:04.412 334 15323.30 258.93 53198.81 88888.00 2015-11-30 10:44:04.912 334 15323.42 258.77 53198.60 88888.00 2015-11-30 10:44:05.412 334 15323.63 258.70 53198.47 88888.00 2015-11-30 10:44:05.912 334 15323.88 258.68 53198.28 88888.00 2015-11-30 10:44:06.412 334 15324.18 258.74 53198.00 88888.00 2015-11-30 10:44:06.912 334 15324.43 258.84 53197.87 88888.00 2015-11-30 10:44:07.412 334 15324.63 259.05 53197.76 88888.00 2015-11-30 10:44:07.912 334 15324.90 259.27 53197.70 88888.00 2015-11-30 10:44:08.412 334 15325.11 259.38 53197.61 88888.00 2015-11-30 10:44:08.912 334 15325.37 259.46 53197.49 88888.00 2015-11-30 10:44:09.412 334 15325.74 259.60 53197.30 88888.00 2015-11-30 10:44:09.912 334 15326.17 259.71 53197.08 88888.00 2015-11-30 10:44:10.412 334 15326.61 259.76 53196.88 88888.00 2015-11-30 10:44:10.912 334 15327.00 259.73 53196.78 88888.00 2015-11-30 10:44:11.412 334 15327.42 259.71 53196.62 88888.00 2015-11-30 10:44:11.912 334 15327.85 259.69 53196.45 88888.00 2015-11-30 10:44:12.412 334 15328.25 259.65 53196.33 88888.00 2015-11-30 10:44:12.912 334 15328.69 259.65 53196.16 88888.00 2015-11-30 10:44:13.412 334 15329.15 259.69 53195.91 88888.00 2015-11-30 10:44:13.912 334 15329.52 259.65 53195.79 88888.00 2015-11-30 10:44:14.412 334 15329.79 259.57 53195.65 88888.00 2015-11-30 10:44:14.912 334 15329.93 259.50 53195.52 88888.00 2015-11-30 10:44:15.412 334 15329.96 259.41 53195.48 88888.00 2015-11-30 10:44:15.912 334 15329.99 259.35 53195.49 88888.00 2015-11-30 10:44:16.412 334 15329.95 259.24 53195.48 88888.00 2015-11-30 10:44:16.912 334 15329.76 259.11 53195.39 88888.00 2015-11-30 10:44:17.412 334 15329.58 258.97 53195.38 88888.00 2015-11-30 10:44:17.912 334 15329.44 258.77 53195.34 88888.00 2015-11-30 10:44:18.412 334 15329.29 258.65 53195.28 88888.00 2015-11-30 10:44:18.912 334 15329.16 258.62 53195.15 88888.00 2015-11-30 10:44:19.412 334 15329.02 258.57 53194.99 88888.00 2015-11-30 10:44:19.912 334 15328.82 258.52 53194.80 88888.00 2015-11-30 10:44:20.412 334 15328.70 258.46 53194.54 88888.00 2015-11-30 10:44:20.912 334 15328.62 258.52 53194.25 88888.00 2015-11-30 10:44:21.412 334 15328.54 258.63 53194.00 88888.00 2015-11-30 10:44:21.912 334 15328.53 258.79 53193.84 88888.00 2015-11-30 10:44:22.412 334 15328.61 258.93 53193.57 88888.00 2015-11-30 10:44:22.912 334 15328.68 259.07 53193.22 88888.00 2015-11-30 10:44:23.412 334 15328.72 259.21 53192.92 88888.00 2015-11-30 10:44:23.912 334 15328.68 259.30 53192.55 88888.00 2015-11-30 10:44:24.412 334 15328.69 259.32 53192.16 88888.00 2015-11-30 10:44:24.912 334 15328.77 259.31 53191.69 88888.00 2015-11-30 10:44:25.412 334 15328.84 259.35 53191.12 88888.00 2015-11-30 10:44:25.912 334 15328.98 259.35 53190.40 88888.00 2015-11-30 10:44:26.412 334 15329.13 259.37 53189.54 88888.00 2015-11-30 10:44:26.912 334 15329.25 259.38 53188.51 88888.00 2015-11-30 10:44:27.412 334 15329.52 259.37 53187.38 88888.00 2015-11-30 10:44:27.912 334 15329.89 259.45 53186.26 88888.00 2015-11-30 10:44:28.412 334 15330.32 259.56 53185.19 88888.00 2015-11-30 10:44:28.912 334 15330.65 259.60 53184.31 88888.00 2015-11-30 10:44:29.412 334 15330.88 259.53 53183.82 88888.00 2015-11-30 10:44:29.912 334 15331.22 259.50 53183.85 88888.00 2015-11-30 10:44:30.412 334 15331.47 259.40 53184.22 88888.00 2015-11-30 10:44:30.912 334 15331.74 259.14 53184.86 88888.00 2015-11-30 10:44:31.412 334 15332.02 258.86 53185.70 88888.00 2015-11-30 10:44:31.912 334 15332.19 258.53 53186.51 88888.00 2015-11-30 10:44:32.412 334 15332.33 258.27 53187.19 88888.00 2015-11-30 10:44:32.912 334 15332.48 258.03 53187.80 88888.00 2015-11-30 10:44:33.412 334 15332.61 257.77 53188.40 88888.00 2015-11-30 10:44:33.912 334 15332.65 257.51 53188.89 88888.00 2015-11-30 10:44:34.412 334 15332.50 257.32 53189.32 88888.00 2015-11-30 10:44:34.912 334 15332.29 257.07 53189.67 88888.00 2015-11-30 10:44:35.412 334 15332.10 256.72 53189.93 88888.00 2015-11-30 10:44:35.912 334 15331.78 256.37 53190.07 88888.00 2015-11-30 10:44:36.412 334 15331.42 256.09 53190.25 88888.00 2015-11-30 10:44:36.912 334 15331.15 255.73 53190.41 88888.00 2015-11-30 10:44:37.412 334 15330.94 255.43 53190.49 88888.00 2015-11-30 10:44:37.912 334 15330.79 255.31 53190.48 88888.00 2015-11-30 10:44:38.412 334 15330.70 255.32 53190.51 88888.00 2015-11-30 10:44:38.912 334 15330.59 255.35 53190.56 88888.00 2015-11-30 10:44:39.412 334 15330.46 255.40 53190.59 88888.00 2015-11-30 10:44:39.912 334 15330.37 255.44 53190.59 88888.00 2015-11-30 10:44:40.412 334 15330.30 255.39 53190.55 88888.00 2015-11-30 10:44:40.912 334 15330.16 255.31 53190.48 88888.00 2015-11-30 10:44:41.412 334 15330.15 255.16 53190.37 88888.00 2015-11-30 10:44:41.912 334 15330.23 254.95 53190.21 88888.00 2015-11-30 10:44:42.412 334 15330.28 254.66 53190.08 88888.00 2015-11-30 10:44:42.912 334 15330.33 254.42 53189.94 88888.00 2015-11-30 10:44:43.412 334 15330.53 254.23 53189.78 88888.00 2015-11-30 10:44:43.912 334 15330.79 254.27 53189.62 88888.00 2015-11-30 10:44:44.412 334 15331.13 254.45 53189.49 88888.00 2015-11-30 10:44:44.912 334 15331.44 254.61 53189.43 88888.00 2015-11-30 10:44:45.412 334 15331.78 254.73 53189.42 88888.00 2015-11-30 10:44:45.912 334 15332.12 254.86 53189.51 88888.00 2015-11-30 10:44:46.412 334 15332.51 254.94 53189.59 88888.00 2015-11-30 10:44:46.912 334 15332.82 255.06 53189.66 88888.00 2015-11-30 10:44:47.412 334 15332.92 255.15 53189.74 88888.00 2015-11-30 10:44:47.912 334 15332.90 255.20 53189.92 88888.00 2015-11-30 10:44:48.412 334 15332.94 255.26 53190.16 88888.00 2015-11-30 10:44:48.912 334 15332.99 255.24 53190.28 88888.00 2015-11-30 10:44:49.412 334 15333.01 255.11 53190.40 88888.00 2015-11-30 10:44:49.912 334 15333.07 254.98 53190.40 88888.00 2015-11-30 10:44:50.412 334 15332.99 254.86 53190.37 88888.00 2015-11-30 10:44:50.912 334 15332.93 254.71 53190.34 88888.00 2015-11-30 10:44:51.412 334 15332.85 254.56 53190.21 88888.00 2015-11-30 10:44:51.912 334 15332.69 254.38 53190.22 88888.00 2015-11-30 10:44:52.412 334 15332.56 254.12 53190.15 88888.00 2015-11-30 10:44:52.912 334 15332.39 253.86 53189.94 88888.00 2015-11-30 10:44:53.412 334 15332.19 253.68 53189.71 88888.00 2015-11-30 10:44:53.912 334 15331.98 253.49 53189.51 88888.00 2015-11-30 10:44:54.412 334 15331.66 253.25 53189.30 88888.00 2015-11-30 10:44:54.912 334 15331.42 252.99 53188.99 88888.00 2015-11-30 10:44:55.412 334 15331.23 252.76 53188.72 88888.00 2015-11-30 10:44:55.912 334 15330.96 252.53 53188.49 88888.00 2015-11-30 10:44:56.412 334 15330.73 252.28 53188.20 88888.00 2015-11-30 10:44:56.912 334 15330.35 252.14 53187.94 88888.00 2015-11-30 10:44:57.412 334 15329.93 252.19 53187.85 88888.00 2015-11-30 10:44:57.912 334 15329.49 252.39 53187.90 88888.00 2015-11-30 10:44:58.412 334 15329.15 252.63 53187.92 88888.00 2015-11-30 10:44:58.912 334 15328.91 252.98 53187.91 88888.00 2015-11-30 10:44:59.412 334 15328.82 253.33 53188.01 88888.00 2015-11-30 10:44:59.912 334 15328.78 253.60 53188.22 88888.00 2015-11-30 10:45:00.412 334 15328.73 253.68 53188.50 88888.00 2015-11-30 10:45:00.912 334 15328.77 253.65 53188.68 88888.00 2015-11-30 10:45:01.412 334 15328.71 253.56 53188.82 88888.00 2015-11-30 10:45:01.912 334 15328.63 253.48 53188.94 88888.00 2015-11-30 10:45:02.412 334 15328.62 253.52 53189.08 88888.00 2015-11-30 10:45:02.912 334 15328.62 253.60 53189.16 88888.00 2015-11-30 10:45:03.412 334 15328.67 253.73 53189.29 88888.00 2015-11-30 10:45:03.912 334 15328.69 253.88 53189.39 88888.00 2015-11-30 10:45:04.412 334 15328.81 254.09 53189.50 88888.00 2015-11-30 10:45:04.912 334 15329.03 254.23 53189.58 88888.00 2015-11-30 10:45:05.412 334 15329.24 254.37 53189.70 88888.00 2015-11-30 10:45:05.912 334 15329.47 254.51 53189.77 88888.00 2015-11-30 10:45:06.412 334 15329.58 254.68 53189.83 88888.00 2015-11-30 10:45:06.912 334 15329.67 254.90 53189.89 88888.00 2015-11-30 10:45:07.412 334 15329.84 255.14 53189.81 88888.00 2015-11-30 10:45:07.912 334 15329.94 255.35 53189.89 88888.00 2015-11-30 10:45:08.412 334 15329.93 255.56 53190.03 88888.00 2015-11-30 10:45:08.912 334 15329.80 255.56 53190.20 88888.00 2015-11-30 10:45:09.412 334 15329.65 255.52 53190.38 88888.00 2015-11-30 10:45:09.912 334 15329.50 255.41 53190.52 88888.00 2015-11-30 10:45:10.412 334 15329.44 255.16 53190.54 88888.00 2015-11-30 10:45:10.912 334 15329.32 254.88 53190.47 88888.00 2015-11-30 10:45:11.412 334 15329.31 254.73 53190.41 88888.00 2015-11-30 10:45:11.912 334 15329.35 254.68 53190.31 88888.00 2015-11-30 10:45:12.412 334 15329.47 254.63 53190.17 88888.00 2015-11-30 10:45:12.912 334 15329.51 254.54 53190.05 88888.00 2015-11-30 10:45:13.412 334 15329.50 254.46 53189.93 88888.00 2015-11-30 10:45:13.912 334 15329.52 254.35 53189.84 88888.00 2015-11-30 10:45:14.412 334 15329.52 254.20 53189.75 88888.00 2015-11-30 10:45:14.912 334 15329.58 254.12 53189.70 88888.00 2015-11-30 10:45:15.412 334 15329.62 253.99 53189.72 88888.00 2015-11-30 10:45:15.912 334 15329.63 253.85 53189.70 88888.00 2015-11-30 10:45:16.412 334 15329.62 253.75 53189.67 88888.00 2015-11-30 10:45:16.912 334 15329.62 253.71 53189.67 88888.00 2015-11-30 10:45:17.412 334 15329.60 253.62 53189.68 88888.00 2015-11-30 10:45:17.912 334 15329.54 253.56 53189.76 88888.00 2015-11-30 10:45:18.412 334 15329.41 253.41 53189.82 88888.00 2015-11-30 10:45:18.912 334 15329.25 253.23 53189.86 88888.00 2015-11-30 10:45:19.412 334 15329.05 253.14 53189.89 88888.00 2015-11-30 10:45:19.912 334 15328.93 253.12 53189.81 88888.00 2015-11-30 10:45:20.412 334 15328.80 253.16 53189.67 88888.00 2015-11-30 10:45:20.912 334 15328.70 253.24 53189.54 88888.00 2015-11-30 10:45:21.412 334 15328.52 253.32 53189.40 88888.00 2015-11-30 10:45:21.912 334 15328.48 253.48 53189.30 88888.00 2015-11-30 10:45:22.412 334 15328.43 253.60 53189.23 88888.00 2015-11-30 10:45:22.912 334 15328.34 253.62 53189.14 88888.00 2015-11-30 10:45:23.412 334 15328.31 253.58 53189.03 88888.00 2015-11-30 10:45:23.912 334 15328.25 253.47 53188.94 88888.00 2015-11-30 10:45:24.412 334 15328.23 253.23 53188.81 88888.00 2015-11-30 10:45:24.912 334 15328.22 253.01 53188.80 88888.00 2015-11-30 10:45:25.412 334 15328.16 252.82 53188.68 88888.00 2015-11-30 10:45:25.912 334 15328.08 252.62 53188.47 88888.00 2015-11-30 10:45:26.412 334 15327.95 252.39 53188.34 88888.00 2015-11-30 10:45:26.912 334 15327.81 252.18 53188.28 88888.00 2015-11-30 10:45:27.412 334 15327.72 251.89 53188.22 88888.00 2015-11-30 10:45:27.912 334 15327.67 251.59 53188.26 88888.00 2015-11-30 10:45:28.412 334 15327.66 251.35 53188.13 88888.00 2015-11-30 10:45:28.912 334 15327.78 251.14 53187.96 88888.00 2015-11-30 10:45:29.412 334 15327.86 250.96 53187.74 88888.00 2015-11-30 10:45:29.912 334 15328.00 250.93 53187.55 88888.00 2015-11-30 10:45:30.412 334 15328.15 250.98 53187.46 88888.00 2015-11-30 10:45:30.912 334 15328.32 250.88 53187.39 88888.00 2015-11-30 10:45:31.412 334 15328.52 250.70 53187.35 88888.00 2015-11-30 10:45:31.912 334 15328.53 250.54 53187.28 88888.00 2015-11-30 10:45:32.412 334 15328.48 250.32 53187.26 88888.00 2015-11-30 10:45:32.912 334 15328.38 250.12 53187.19 88888.00 2015-11-30 10:45:33.412 334 15328.26 250.07 53187.11 88888.00 2015-11-30 10:45:33.912 334 15328.12 250.10 53187.06 88888.00 2015-11-30 10:45:34.412 334 15327.96 250.08 53186.97 88888.00 2015-11-30 10:45:34.912 334 15327.90 250.07 53186.85 88888.00 2015-11-30 10:45:35.412 334 15327.85 250.07 53186.91 88888.00 2015-11-30 10:45:35.912 334 15327.78 250.05 53187.02 88888.00 2015-11-30 10:45:36.412 334 15327.71 250.02 53187.05 88888.00 2015-11-30 10:45:36.912 334 15327.59 249.99 53187.13 88888.00 2015-11-30 10:45:37.412 334 15327.43 249.90 53187.15 88888.00 2015-11-30 10:45:37.912 334 15327.32 249.90 53187.19 88888.00 2015-11-30 10:45:38.412 334 15327.21 249.96 53187.27 88888.00 2015-11-30 10:45:38.912 334 15327.03 250.08 53187.32 88888.00 2015-11-30 10:45:39.412 334 15326.79 250.25 53187.41 88888.00 2015-11-30 10:45:39.912 334 15326.46 250.37 53187.46 88888.00 2015-11-30 10:45:40.412 334 15326.14 250.45 53187.54 88888.00 2015-11-30 10:45:40.912 334 15325.82 250.51 53187.61 88888.00 2015-11-30 10:45:41.412 334 15325.68 250.60 53187.65 88888.00 2015-11-30 10:45:41.912 334 15325.60 250.64 53187.69 88888.00 2015-11-30 10:45:42.412 334 15325.60 250.65 53187.62 88888.00 2015-11-30 10:45:42.912 334 15325.61 250.65 53187.59 88888.00 2015-11-30 10:45:43.412 334 15325.65 250.59 53187.68 88888.00 2015-11-30 10:45:43.912 334 15325.72 250.55 53187.77 88888.00 2015-11-30 10:45:44.412 334 15325.64 250.49 53187.81 88888.00 2015-11-30 10:45:44.912 334 15325.60 250.45 53187.76 88888.00 2015-11-30 10:45:45.412 334 15325.52 250.38 53187.73 88888.00 2015-11-30 10:45:45.912 334 15325.36 250.20 53187.65 88888.00 2015-11-30 10:45:46.412 334 15325.24 250.07 53187.47 88888.00 2015-11-30 10:45:46.912 334 15325.10 249.93 53187.28 88888.00 2015-11-30 10:45:47.412 334 15325.05 249.82 53187.06 88888.00 2015-11-30 10:45:47.912 334 15325.16 249.82 53186.80 88888.00 2015-11-30 10:45:48.412 334 15325.23 249.95 53186.58 88888.00 2015-11-30 10:45:48.912 334 15325.27 249.99 53186.30 88888.00 2015-11-30 10:45:49.412 334 15325.23 249.96 53186.04 88888.00 2015-11-30 10:45:49.912 334 15325.18 250.03 53185.85 88888.00 2015-11-30 10:45:50.412 334 15325.13 250.04 53185.71 88888.00 2015-11-30 10:45:50.912 334 15325.05 250.02 53185.49 88888.00 2015-11-30 10:45:51.412 334 15324.99 249.95 53185.24 88888.00 2015-11-30 10:45:51.912 334 15324.96 249.86 53185.03 88888.00 2015-11-30 10:45:52.412 334 15324.90 249.70 53184.82 88888.00 2015-11-30 10:45:52.912 334 15324.88 249.53 53184.60 88888.00 2015-11-30 10:45:53.412 334 15324.86 249.40 53184.35 88888.00 2015-11-30 10:45:53.912 334 15324.79 249.45 53184.14 88888.00 2015-11-30 10:45:54.412 334 15324.65 249.53 53184.00 88888.00 2015-11-30 10:45:54.912 334 15324.39 249.53 53183.87 88888.00 2015-11-30 10:45:55.412 334 15324.18 249.51 53183.76 88888.00 2015-11-30 10:45:55.912 334 15324.01 249.50 53183.69 88888.00 2015-11-30 10:45:56.412 334 15323.79 249.54 53183.66 88888.00 2015-11-30 10:45:56.912 334 15323.65 249.62 53183.75 88888.00 2015-11-30 10:45:57.412 334 15323.51 249.93 53183.71 88888.00 2015-11-30 10:45:57.912 334 15323.39 250.13 53183.70 88888.00 2015-11-30 10:45:58.412 334 15323.28 250.20 53183.65 88888.00 2015-11-30 10:45:58.912 334 15323.17 250.19 53183.55 88888.00 2015-11-30 10:45:59.412 334 15323.05 249.92 53183.49 88888.00 2015-11-30 10:45:59.912 334 15322.92 249.79 53183.47 88888.00 2015-11-30 10:46:00.412 334 15322.83 249.85 53183.42 88888.00 2015-11-30 10:46:00.912 334 15322.70 249.95 53183.29 88888.00 2015-11-30 10:46:01.412 334 15322.65 249.99 53183.23 88888.00 2015-11-30 10:46:01.912 334 15322.69 249.96 53183.22 88888.00 2015-11-30 10:46:02.412 334 15322.65 249.84 53183.03 88888.00 2015-11-30 10:46:02.912 334 15322.70 249.71 53182.92 88888.00 2015-11-30 10:46:03.412 334 15322.80 249.58 53182.90 88888.00 2015-11-30 10:46:03.912 334 15322.91 249.50 53182.81 88888.00 2015-11-30 10:46:04.412 334 15322.98 249.37 53182.69 88888.00 2015-11-30 10:46:04.912 334 15322.99 249.24 53182.49 88888.00 2015-11-30 10:46:05.412 334 15323.03 249.21 53182.29 88888.00 2015-11-30 10:46:05.912 334 15323.19 249.27 53182.15 88888.00 2015-11-30 10:46:06.412 334 15323.37 249.35 53182.08 88888.00 2015-11-30 10:46:06.912 334 15323.47 249.42 53182.01 88888.00 2015-11-30 10:46:07.412 334 15323.56 249.59 53181.89 88888.00 2015-11-30 10:46:07.912 334 15323.59 249.73 53181.86 88888.00 2015-11-30 10:46:08.412 334 15323.51 249.82 53181.85 88888.00 2015-11-30 10:46:08.912 334 15323.44 249.90 53181.86 88888.00 2015-11-30 10:46:09.412 334 15323.28 249.96 53181.91 88888.00 2015-11-30 10:46:09.912 334 15323.10 250.05 53182.04 88888.00 2015-11-30 10:46:10.412 334 15322.91 250.10 53182.21 88888.00 2015-11-30 10:46:10.912 334 15322.74 250.06 53182.28 88888.00 2015-11-30 10:46:11.412 334 15322.60 250.01 53182.45 88888.00 2015-11-30 10:46:11.912 334 15322.47 249.98 53182.59 88888.00 2015-11-30 10:46:12.412 334 15322.42 249.99 53182.64 88888.00 2015-11-30 10:46:12.912 334 15322.42 250.06 53182.73 88888.00 2015-11-30 10:46:13.412 334 15322.35 250.19 53182.85 88888.00 2015-11-30 10:46:13.912 334 15322.21 250.37 53182.90 88888.00 2015-11-30 10:46:14.412 334 15322.10 250.49 53182.97 88888.00 2015-11-30 10:46:14.912 334 15321.99 250.64 53183.06 88888.00 2015-11-30 10:46:15.412 334 15321.73 250.75 53183.07 88888.00 2015-11-30 10:46:15.912 334 15321.42 250.81 53183.11 88888.00 2015-11-30 10:46:16.412 334 15321.08 250.87 53183.03 88888.00 2015-11-30 10:46:16.912 334 15320.77 250.90 53182.91 88888.00 2015-11-30 10:46:17.412 334 15320.45 250.90 53182.82 88888.00 2015-11-30 10:46:17.912 334 15320.22 250.93 53182.77 88888.00 2015-11-30 10:46:18.412 334 15320.02 250.93 53182.71 88888.00 2015-11-30 10:46:18.912 334 15319.76 250.85 53182.68 88888.00 2015-11-30 10:46:19.412 334 15319.50 250.67 53182.59 88888.00 2015-11-30 10:46:19.912 334 15319.30 250.41 53182.51 88888.00 2015-11-30 10:46:20.412 334 15319.17 250.13 53182.36 88888.00 2015-11-30 10:46:20.912 334 15319.11 249.86 53182.07 88888.00 2015-11-30 10:46:21.412 334 15319.07 249.62 53181.76 88888.00 2015-11-30 10:46:21.912 334 15319.03 249.45 53181.51 88888.00 2015-11-30 10:46:22.412 334 15319.07 249.33 53181.26 88888.00 2015-11-30 10:46:22.912 334 15319.21 249.24 53180.91 88888.00 2015-11-30 10:46:23.412 334 15319.36 249.11 53180.57 88888.00 2015-11-30 10:46:23.912 334 15319.44 248.92 53180.35 88888.00 2015-11-30 10:46:24.412 334 15319.59 248.73 53180.20 88888.00 2015-11-30 10:46:24.912 334 15319.80 248.52 53179.97 88888.00 2015-11-30 10:46:25.412 334 15319.92 248.33 53179.76 88888.00 2015-11-30 10:46:25.912 334 15320.08 248.20 53179.72 88888.00 2015-11-30 10:46:26.412 334 15320.27 248.15 53179.64 88888.00 2015-11-30 10:46:26.912 334 15320.48 248.17 53179.58 88888.00 2015-11-30 10:46:27.412 334 15320.70 248.16 53179.53 88888.00 2015-11-30 10:46:27.912 334 15320.92 248.16 53179.45 88888.00 2015-11-30 10:46:28.412 334 15321.13 248.28 53179.35 88888.00 2015-11-30 10:46:28.912 334 15321.34 248.48 53179.25 88888.00 2015-11-30 10:46:29.412 334 15321.60 248.64 53179.26 88888.00 2015-11-30 10:46:29.912 334 15321.83 248.78 53179.40 88888.00 2015-11-30 10:46:30.412 334 15322.10 249.00 53179.49 88888.00 2015-11-30 10:46:30.912 334 15322.35 249.21 53179.49 88888.00 2015-11-30 10:46:31.412 334 15322.76 249.50 53179.45 88888.00 2015-11-30 10:46:31.912 334 15323.17 249.82 53179.47 88888.00 2015-11-30 10:46:32.412 334 15323.56 250.15 53179.48 88888.00 2015-11-30 10:46:32.912 334 15323.92 250.41 53179.53 88888.00 2015-11-30 10:46:33.412 334 15324.28 250.65 53179.61 88888.00 2015-11-30 10:46:33.912 334 15324.54 250.87 53179.73 88888.00 2015-11-30 10:46:34.412 334 15324.84 251.01 53179.79 88888.00 2015-11-30 10:46:34.912 334 15325.08 251.09 53179.92 88888.00 2015-11-30 10:46:35.412 334 15325.23 251.05 53180.04 88888.00 2015-11-30 10:46:35.912 334 15325.34 251.00 53180.11 88888.00 2015-11-30 10:46:36.412 334 15325.51 250.89 53180.11 88888.00 2015-11-30 10:46:36.912 334 15325.70 250.72 53180.14 88888.00 2015-11-30 10:46:37.412 334 15325.99 250.55 53180.14 88888.00 2015-11-30 10:46:37.912 334 15326.25 250.40 53180.04 88888.00 2015-11-30 10:46:38.412 334 15326.53 250.29 53179.90 88888.00 2015-11-30 10:46:38.912 334 15326.85 250.25 53179.87 88888.00 2015-11-30 10:46:39.412 334 15327.09 250.20 53179.93 88888.00 2015-11-30 10:46:39.912 334 15327.30 250.06 53179.94 88888.00 2015-11-30 10:46:40.412 334 15327.49 249.90 53179.92 88888.00 2015-11-30 10:46:40.912 334 15327.81 249.81 53179.81 88888.00 2015-11-30 10:46:41.412 334 15328.15 249.78 53179.64 88888.00 2015-11-30 10:46:41.912 334 15328.57 249.79 53179.40 88888.00 2015-11-30 10:46:42.412 334 15328.95 249.98 53179.20 88888.00 2015-11-30 10:46:42.912 334 15329.32 250.21 53179.06 88888.00 2015-11-30 10:46:43.412 334 15329.66 250.46 53178.98 88888.00 2015-11-30 10:46:43.912 334 15329.89 250.77 53179.02 88888.00 2015-11-30 10:46:44.412 334 15330.11 251.20 53179.06 88888.00 2015-11-30 10:46:44.912 334 15330.32 251.63 53179.12 88888.00 2015-11-30 10:46:45.412 334 15330.44 251.96 53179.27 88888.00 2015-11-30 10:46:45.912 334 15330.48 252.15 53179.50 88888.00 2015-11-30 10:46:46.412 334 15330.50 252.18 53179.69 88888.00 2015-11-30 10:46:46.912 334 15330.53 252.14 53179.90 88888.00 2015-11-30 10:46:47.412 334 15330.67 252.22 53180.12 88888.00 2015-11-30 10:46:47.912 334 15330.77 252.29 53180.27 88888.00 2015-11-30 10:46:48.412 334 15330.93 252.23 53180.44 88888.00 2015-11-30 10:46:48.912 334 15331.17 252.32 53180.44 88888.00 2015-11-30 10:46:49.412 334 15331.40 252.45 53180.49 88888.00 2015-11-30 10:46:49.912 334 15331.48 252.57 53180.56 88888.00 2015-11-30 10:46:50.412 334 15331.48 252.66 53180.65 88888.00 2015-11-30 10:46:50.912 334 15331.48 252.70 53180.83 88888.00 2015-11-30 10:46:51.412 334 15331.38 252.70 53180.95 88888.00 2015-11-30 10:46:51.912 334 15331.26 252.63 53181.13 88888.00 2015-11-30 10:46:52.412 334 15331.13 252.55 53181.34 88888.00 2015-11-30 10:46:52.912 334 15330.94 252.53 53181.57 88888.00 2015-11-30 10:46:53.412 334 15330.82 252.52 53181.83 88888.00 2015-11-30 10:46:53.912 334 15330.67 252.44 53182.09 88888.00 2015-11-30 10:46:54.412 334 15330.47 252.32 53182.34 88888.00 2015-11-30 10:46:54.912 334 15330.23 252.21 53182.57 88888.00 2015-11-30 10:46:55.412 334 15329.94 252.09 53182.79 88888.00 2015-11-30 10:46:55.912 334 15329.62 252.02 53183.08 88888.00 2015-11-30 10:46:56.412 334 15329.41 251.97 53183.32 88888.00 2015-11-30 10:46:56.912 334 15329.24 251.97 53183.52 88888.00 2015-11-30 10:46:57.412 334 15328.94 251.93 53183.71 88888.00 2015-11-30 10:46:57.912 334 15328.69 251.86 53183.85 88888.00 2015-11-30 10:46:58.412 334 15328.56 251.84 53183.90 88888.00 2015-11-30 10:46:58.912 334 15328.33 251.74 53183.95 88888.00 2015-11-30 10:46:59.412 334 15328.05 251.58 53183.97 88888.00 2015-11-30 10:46:59.912 334 15327.88 251.33 53183.92 88888.00 2015-11-30 10:47:00.412 334 15327.87 251.17 53183.90 88888.00 2015-11-30 10:47:00.912 334 15327.95 250.89 53183.89 88888.00 2015-11-30 10:47:01.412 334 15328.09 250.66 53183.83 88888.00 2015-11-30 10:47:01.912 334 15328.32 250.57 53183.62 88888.00 2015-11-30 10:47:02.413 334 15328.54 250.48 53183.45 88888.00 2015-11-30 10:47:02.913 334 15328.73 250.37 53183.27 88888.00 2015-11-30 10:47:03.413 334 15328.96 250.32 53183.01 88888.00 2015-11-30 10:47:03.913 334 15329.24 250.34 53182.76 88888.00 2015-11-30 10:47:04.413 334 15329.50 250.40 53182.66 88888.00 2015-11-30 10:47:04.913 334 15329.85 250.44 53182.50 88888.00 2015-11-30 10:47:05.413 334 15330.19 250.39 53182.28 88888.00 2015-11-30 10:47:05.913 334 15330.44 250.39 53182.16 88888.00 2015-11-30 10:47:06.413 334 15330.80 250.54 53182.07 88888.00 2015-11-30 10:47:06.913 334 15331.04 250.68 53181.95 88888.00 2015-11-30 10:47:07.413 334 15331.13 250.83 53182.00 88888.00 2015-11-30 10:47:07.913 334 15331.12 250.93 53182.23 88888.00 2015-11-30 10:47:08.413 334 15331.10 251.03 53182.49 88888.00 2015-11-30 10:47:08.913 334 15331.04 251.15 53182.73 88888.00 2015-11-30 10:47:09.413 334 15331.02 251.28 53183.05 88888.00 2015-11-30 10:47:09.913 334 15330.96 251.40 53183.31 88888.00 2015-11-30 10:47:10.413 334 15330.84 251.54 53183.58 88888.00 2015-11-30 10:47:10.913 334 15330.73 251.59 53183.85 88888.00 2015-11-30 10:47:11.413 334 15330.57 251.72 53184.06 88888.00 2015-11-30 10:47:11.913 334 15330.42 252.00 53184.36 88888.00 2015-11-30 10:47:12.413 334 15330.22 252.28 53184.71 88888.00 2015-11-30 10:47:12.913 334 15330.04 252.49 53184.98 88888.00 2015-11-30 10:47:13.413 334 15329.78 252.55 53185.37 88888.00 2015-11-30 10:47:13.913 334 15329.51 252.54 53185.87 88888.00 2015-11-30 10:47:14.413 334 15329.25 252.52 53186.36 88888.00 2015-11-30 10:47:14.913 334 15329.05 252.50 53186.81 88888.00 2015-11-30 10:47:15.413 334 15328.86 252.53 53187.16 88888.00 2015-11-30 10:47:15.913 334 15328.80 252.54 53187.50 88888.00 2015-11-30 10:47:16.413 334 15328.73 252.53 53187.77 88888.00 2015-11-30 10:47:16.913 334 15328.68 252.43 53187.96 88888.00 2015-11-30 10:47:17.413 334 15328.62 252.18 53188.15 88888.00 2015-11-30 10:47:17.913 334 15328.54 251.94 53188.27 88888.00 2015-11-30 10:47:18.413 334 15328.38 251.74 53188.43 88888.00 2015-11-30 10:47:18.913 334 15328.35 251.49 53188.63 88888.00 2015-11-30 10:47:19.413 334 15328.38 251.22 53188.83 88888.00 2015-11-30 10:47:19.913 334 15328.35 250.94 53188.94 88888.00 2015-11-30 10:47:20.413 334 15328.41 250.59 53189.04 88888.00 2015-11-30 10:47:20.913 334 15328.41 250.22 53189.14 88888.00 2015-11-30 10:47:21.413 334 15328.47 249.86 53189.14 88888.00 2015-11-30 10:47:21.913 334 15328.58 249.53 53189.11 88888.00 2015-11-30 10:47:22.413 334 15328.68 249.10 53188.93 88888.00 2015-11-30 10:47:22.913 334 15328.85 248.67 53188.69 88888.00 2015-11-30 10:47:23.413 334 15328.99 248.32 53188.37 88888.00 2015-11-30 10:47:23.913 334 15329.11 248.05 53188.06 88888.00 2015-11-30 10:47:24.413 334 15329.22 247.91 53187.77 88888.00 2015-11-30 10:47:24.913 334 15329.33 247.80 53187.45 88888.00 2015-11-30 10:47:25.413 334 15329.49 247.57 53187.17 88888.00 2015-11-30 10:47:25.913 334 15329.62 247.43 53186.94 88888.00 2015-11-30 10:47:26.413 334 15329.69 247.39 53186.79 88888.00 2015-11-30 10:47:26.913 334 15329.74 247.37 53186.62 88888.00 2015-11-30 10:47:27.413 334 15329.78 247.42 53186.44 88888.00 2015-11-30 10:47:27.913 334 15329.80 247.43 53186.36 88888.00 2015-11-30 10:47:28.413 334 15329.80 247.36 53186.24 88888.00 2015-11-30 10:47:28.913 334 15329.70 247.22 53186.09 88888.00 2015-11-30 10:47:29.413 334 15329.59 247.16 53185.96 88888.00 2015-11-30 10:47:29.913 334 15329.47 247.11 53185.83 88888.00 2015-11-30 10:47:30.413 334 15329.33 247.10 53185.86 88888.00 2015-11-30 10:47:30.913 334 15329.18 247.05 53185.93 88888.00 2015-11-30 10:47:31.413 334 15328.99 246.91 53185.99 88888.00 2015-11-30 10:47:31.913 334 15328.73 246.68 53185.97 88888.00 2015-11-30 10:47:32.413 334 15328.57 246.49 53185.95 88888.00 2015-11-30 10:47:32.913 334 15328.45 246.42 53185.88 88888.00 2015-11-30 10:47:33.413 334 15328.40 246.41 53185.79 88888.00 2015-11-30 10:47:33.913 334 15328.34 246.42 53185.76 88888.00 2015-11-30 10:47:34.413 334 15328.34 246.42 53185.69 88888.00 2015-11-30 10:47:34.913 334 15328.41 246.41 53185.61 88888.00 2015-11-30 10:47:35.413 334 15328.49 246.42 53185.37 88888.00 2015-11-30 10:47:35.913 334 15328.54 246.47 53185.20 88888.00 2015-11-30 10:47:36.413 334 15328.56 246.53 53185.14 88888.00 2015-11-30 10:47:36.913 334 15328.51 246.60 53185.18 88888.00 2015-11-30 10:47:37.413 334 15328.50 246.60 53185.29 88888.00 2015-11-30 10:47:37.913 334 15328.56 246.56 53185.44 88888.00 2015-11-30 10:47:38.413 334 15328.65 246.50 53185.55 88888.00 2015-11-30 10:47:38.913 334 15328.71 246.48 53185.60 88888.00 2015-11-30 10:47:39.413 334 15328.77 246.48 53185.75 88888.00 2015-11-30 10:47:39.913 334 15328.85 246.47 53185.87 88888.00 2015-11-30 10:47:40.413 334 15328.85 246.43 53185.96 88888.00 2015-11-30 10:47:40.913 334 15328.77 246.43 53186.05 88888.00 2015-11-30 10:47:41.413 334 15328.79 246.43 53186.16 88888.00 2015-11-30 10:47:41.913 334 15328.88 246.44 53186.21 88888.00 2015-11-30 10:47:42.413 334 15329.11 246.48 53186.30 88888.00 2015-11-30 10:47:42.913 334 15329.38 246.47 53186.30 88888.00 2015-11-30 10:47:43.413 334 15329.83 246.45 53186.19 88888.00 2015-11-30 10:47:43.913 334 15330.24 246.42 53186.10 88888.00 2015-11-30 10:47:44.413 334 15330.67 246.41 53186.00 88888.00 2015-11-30 10:47:44.913 334 15331.20 246.44 53185.94 88888.00 2015-11-30 10:47:45.413 334 15331.67 246.52 53186.06 88888.00 2015-11-30 10:47:45.913 334 15331.89 246.53 53186.12 88888.00 2015-11-30 10:47:46.413 334 15332.02 246.57 53186.25 88888.00 2015-11-30 10:47:46.913 334 15332.16 246.57 53186.41 88888.00 2015-11-30 10:47:47.413 334 15332.21 246.56 53186.52 88888.00 2015-11-30 10:47:47.913 334 15332.28 246.55 53186.72 88888.00 2015-11-30 10:47:48.413 334 15332.38 246.45 53186.81 88888.00 2015-11-30 10:47:48.913 334 15332.43 246.29 53186.94 88888.00 2015-11-30 10:47:49.413 334 15332.52 246.15 53187.06 88888.00 2015-11-30 10:47:49.913 334 15332.54 246.07 53187.18 88888.00 2015-11-30 10:47:50.413 334 15332.54 246.10 53187.22 88888.00 2015-11-30 10:47:50.913 334 15332.66 246.10 53187.27 88888.00 2015-11-30 10:47:51.413 334 15332.82 246.17 53187.29 88888.00 2015-11-30 10:47:51.913 334 15332.94 246.26 53187.33 88888.00 2015-11-30 10:47:52.413 334 15333.11 246.39 53187.41 88888.00 2015-11-30 10:47:52.913 334 15333.21 246.48 53187.53 88888.00 2015-11-30 10:47:53.413 334 15333.32 246.55 53187.60 88888.00 2015-11-30 10:47:53.913 334 15333.54 246.53 53187.73 88888.00 2015-11-30 10:47:54.413 334 15333.67 246.51 53187.82 88888.00 2015-11-30 10:47:54.913 334 15333.85 246.40 53187.80 88888.00 2015-11-30 10:47:55.413 334 15334.05 246.35 53187.68 88888.00 2015-11-30 10:47:55.913 334 15334.24 246.47 53187.45 88888.00 2015-11-30 10:47:56.413 334 15334.55 246.79 53187.11 88888.00 2015-11-30 10:47:56.913 334 15334.96 247.37 53186.73 88888.00 2015-11-30 10:47:57.413 334 15335.28 248.08 53186.25 88888.00 2015-11-30 10:47:57.913 334 15335.50 248.86 53185.69 88888.00 2015-11-30 10:47:58.413 334 15335.67 249.73 53185.12 88888.00 2015-11-30 10:47:58.913 334 15335.50 250.65 53184.28 88888.00 2015-11-30 10:47:59.413 334 15335.11 251.51 53183.45 88888.00 2015-11-30 10:47:59.913 334 15334.45 252.11 53182.79 88888.00 2015-11-30 10:48:00.413 334 15333.43 252.20 53182.25 88888.00 2015-11-30 10:48:00.913 334 15332.25 251.71 53181.97 88888.00 2015-11-30 10:48:01.413 334 15331.31 250.84 53182.16 88888.00 2015-11-30 10:48:01.913 334 15330.83 249.76 53182.88 88888.00 2015-11-30 10:48:02.413 334 15330.69 248.68 53183.83 88888.00 2015-11-30 10:48:02.913 334 15330.87 247.74 53184.97 88888.00 2015-11-30 10:48:03.413 334 15331.14 247.09 53186.12 88888.00 2015-11-30 10:48:03.913 334 15331.49 246.78 53187.17 88888.00 2015-11-30 10:48:04.413 334 15331.89 246.65 53188.09 88888.00 2015-11-30 10:48:04.913 334 15332.30 246.59 53188.78 88888.00 2015-11-30 10:48:05.413 334 15332.55 246.51 53189.40 88888.00 2015-11-30 10:48:05.913 334 15332.82 246.45 53189.98 88888.00 2015-11-30 10:48:06.413 334 15333.01 246.42 53190.45 88888.00 2015-11-30 10:48:06.913 334 15333.27 246.38 53190.76 88888.00 2015-11-30 10:48:07.413 334 15333.48 246.42 53191.07 88888.00 2015-11-30 10:48:07.913 334 15333.61 246.39 53191.35 88888.00 2015-11-30 10:48:08.413 334 15333.74 246.21 53191.65 88888.00 2015-11-30 10:48:08.913 334 15333.81 246.05 53191.92 88888.00 2015-11-30 10:48:09.413 334 15333.86 245.90 53192.12 88888.00 2015-11-30 10:48:09.913 334 15333.92 245.81 53192.36 88888.00 2015-11-30 10:48:10.413 334 15333.94 245.72 53192.52 88888.00 2015-11-30 10:48:10.913 334 15333.97 245.71 53192.59 88888.00 2015-11-30 10:48:11.413 334 15333.94 245.67 53192.66 88888.00 2015-11-30 10:48:11.913 334 15333.91 245.65 53192.77 88888.00 2015-11-30 10:48:12.413 334 15333.86 245.56 53192.86 88888.00 2015-11-30 10:48:12.913 334 15333.79 245.44 53192.94 88888.00 2015-11-30 10:48:13.413 334 15333.76 245.40 53192.92 88888.00 2015-11-30 10:48:13.913 334 15333.74 245.39 53192.97 88888.00 2015-11-30 10:48:14.413 334 15333.73 245.40 53193.02 88888.00 2015-11-30 10:48:14.913 334 15333.77 245.47 53193.02 88888.00 2015-11-30 10:48:15.413 334 15333.78 245.57 53193.09 88888.00 2015-11-30 10:48:15.913 334 15333.85 245.62 53193.13 88888.00 2015-11-30 10:48:16.413 334 15333.96 245.66 53193.20 88888.00 2015-11-30 10:48:16.913 334 15334.12 245.70 53193.32 88888.00 2015-11-30 10:48:17.413 334 15334.30 245.74 53193.38 88888.00 2015-11-30 10:48:17.913 334 15334.36 245.88 53193.45 88888.00 2015-11-30 10:48:18.413 334 15334.45 246.04 53193.62 88888.00 2015-11-30 10:48:18.913 334 15334.55 246.22 53193.80 88888.00 2015-11-30 10:48:19.413 334 15334.62 246.33 53194.00 88888.00 2015-11-30 10:48:19.913 334 15334.72 246.44 53194.19 88888.00 2015-11-30 10:48:20.413 334 15334.83 246.56 53194.43 88888.00 2015-11-30 10:48:20.913 334 15335.03 246.67 53194.67 88888.00 2015-11-30 10:48:21.413 334 15335.16 246.84 53194.93 88888.00 2015-11-30 10:48:21.913 334 15335.17 246.93 53195.13 88888.00 2015-11-30 10:48:22.413 334 15335.19 246.98 53195.31 88888.00 2015-11-30 10:48:22.913 334 15335.28 247.08 53195.42 88888.00 2015-11-30 10:48:23.413 334 15335.31 247.21 53195.58 88888.00 2015-11-30 10:48:23.913 334 15335.29 247.27 53195.85 88888.00 2015-11-30 10:48:24.413 334 15335.21 247.31 53196.23 88888.00 2015-11-30 10:48:24.913 334 15335.16 247.28 53196.53 88888.00 2015-11-30 10:48:25.413 334 15335.13 247.29 53196.77 88888.00 2015-11-30 10:48:25.913 334 15335.10 247.30 53197.09 88888.00 2015-11-30 10:48:26.413 334 15335.12 247.29 53197.38 88888.00 2015-11-30 10:48:26.913 334 15335.07 247.22 53197.68 88888.00 2015-11-30 10:48:27.413 334 15334.99 247.21 53197.95 88888.00 2015-11-30 10:48:27.913 334 15334.91 247.19 53198.27 88888.00 2015-11-30 10:48:28.413 334 15334.84 247.14 53198.56 88888.00 2015-11-30 10:48:28.913 334 15334.73 247.09 53198.84 88888.00 2015-11-30 10:48:29.413 334 15334.66 247.05 53199.17 88888.00 2015-11-30 10:48:29.913 334 15334.53 247.01 53199.54 88888.00 2015-11-30 10:48:30.413 334 15334.44 247.02 53199.86 88888.00 2015-11-30 10:48:30.913 334 15334.33 247.00 53200.18 88888.00 2015-11-30 10:48:31.413 334 15334.23 246.91 53200.50 88888.00 2015-11-30 10:48:31.913 334 15334.22 246.87 53200.79 88888.00 2015-11-30 10:48:32.413 334 15334.30 246.87 53201.05 88888.00 2015-11-30 10:48:32.913 334 15334.37 246.85 53201.23 88888.00 2015-11-30 10:48:33.413 334 15334.40 246.93 53201.28 88888.00 2015-11-30 10:48:33.913 334 15334.48 247.01 53201.43 88888.00 2015-11-30 10:48:34.413 334 15334.55 247.09 53201.54 88888.00 2015-11-30 10:48:34.913 334 15334.67 247.07 53201.57 88888.00 2015-11-30 10:48:35.413 334 15334.76 247.01 53201.60 88888.00 2015-11-30 10:48:35.913 334 15334.74 246.91 53201.66 88888.00 2015-11-30 10:48:36.413 334 15334.60 246.84 53201.74 88888.00 2015-11-30 10:48:36.913 334 15334.55 246.79 53201.86 88888.00 2015-11-30 10:48:37.413 334 15334.48 246.76 53202.06 88888.00 2015-11-30 10:48:37.913 334 15334.37 246.71 53202.22 88888.00 2015-11-30 10:48:38.413 334 15334.24 246.68 53202.50 88888.00 2015-11-30 10:48:38.913 334 15334.10 246.56 53202.70 88888.00 2015-11-30 10:48:39.413 334 15333.90 246.53 53202.86 88888.00 2015-11-30 10:48:39.913 334 15333.75 246.43 53203.00 88888.00 2015-11-30 10:48:40.413 334 15333.50 246.33 53203.14 88888.00 2015-11-30 10:48:40.913 334 15333.19 246.19 53203.31 88888.00 2015-11-30 10:48:41.413 334 15332.85 246.04 53203.44 88888.00 2015-11-30 10:48:41.913 334 15332.49 245.84 53203.60 88888.00 2015-11-30 10:48:42.413 334 15332.09 245.72 53203.91 88888.00 2015-11-30 10:48:42.913 334 15331.78 245.54 53204.21 88888.00 2015-11-30 10:48:43.413 334 15331.43 245.32 53204.47 88888.00 2015-11-30 10:48:43.913 334 15331.01 245.03 53204.67 88888.00 2015-11-30 10:48:44.413 334 15330.68 244.72 53204.88 88888.00 2015-11-30 10:48:44.913 334 15330.38 244.48 53205.06 88888.00 2015-11-30 10:48:45.413 334 15330.16 244.36 53205.24 88888.00 2015-11-30 10:48:45.913 334 15329.89 244.27 53205.44 88888.00 2015-11-30 10:48:46.413 334 15329.65 244.18 53205.62 88888.00 2015-11-30 10:48:46.913 334 15329.40 244.05 53205.73 88888.00 2015-11-30 10:48:47.413 334 15329.20 243.91 53205.87 88888.00 2015-11-30 10:48:47.913 334 15329.11 243.77 53206.03 88888.00 2015-11-30 10:48:48.413 334 15329.03 243.56 53206.15 88888.00 2015-11-30 10:48:48.913 334 15329.00 243.36 53206.26 88888.00 2015-11-30 10:48:49.413 334 15329.02 243.20 53206.36 88888.00 2015-11-30 10:48:49.913 334 15329.02 243.03 53206.45 88888.00 2015-11-30 10:48:50.413 334 15329.05 242.90 53206.40 88888.00 2015-11-30 10:48:50.913 334 15329.13 242.89 53206.32 88888.00 2015-11-30 10:48:51.413 334 15329.30 242.98 53206.33 88888.00 2015-11-30 10:48:51.913 334 15329.45 243.14 53206.45 88888.00 2015-11-30 10:48:52.413 334 15329.68 243.28 53206.57 88888.00 2015-11-30 10:48:52.913 334 15329.87 243.46 53206.64 88888.00 2015-11-30 10:48:53.413 334 15330.15 243.67 53206.65 88888.00 2015-11-30 10:48:53.913 334 15330.53 243.85 53206.67 88888.00 2015-11-30 10:48:54.413 334 15330.88 244.02 53206.75 88888.00 2015-11-30 10:48:54.913 334 15331.29 244.13 53206.72 88888.00 2015-11-30 10:48:55.413 334 15331.76 244.16 53206.65 88888.00 2015-11-30 10:48:55.913 334 15332.21 244.16 53206.55 88888.00 2015-11-30 10:48:56.413 334 15332.66 244.11 53206.47 88888.00 2015-11-30 10:48:56.913 334 15333.02 243.98 53206.33 88888.00 2015-11-30 10:48:57.413 334 15333.36 243.89 53206.27 88888.00 2015-11-30 10:48:57.913 334 15333.59 243.93 53206.24 88888.00 2015-11-30 10:48:58.413 334 15333.75 244.03 53206.24 88888.00 2015-11-30 10:48:58.913 334 15333.88 244.06 53206.23 88888.00 2015-11-30 10:48:59.413 334 15333.94 244.09 53206.19 88888.00 2015-11-30 10:48:59.913 334 15333.90 244.03 53206.16 88888.00 2015-11-30 10:49:00.413 334 15333.76 244.00 53206.15 88888.00 2015-11-30 10:49:00.913 334 15333.61 243.97 53206.08 88888.00 2015-11-30 10:49:01.413 334 15333.32 243.90 53206.09 88888.00 2015-11-30 10:49:01.913 334 15333.06 243.79 53206.14 88888.00 2015-11-30 10:49:02.413 334 15332.77 243.71 53206.16 88888.00 2015-11-30 10:49:02.913 334 15332.46 243.74 53206.15 88888.00 2015-11-30 10:49:03.413 334 15332.04 243.76 53206.14 88888.00 2015-11-30 10:49:03.913 334 15331.60 243.75 53206.26 88888.00 2015-11-30 10:49:04.413 334 15331.22 243.70 53206.40 88888.00 2015-11-30 10:49:04.913 334 15330.80 243.58 53206.60 88888.00 2015-11-30 10:49:05.413 334 15330.35 243.42 53206.75 88888.00 2015-11-30 10:49:05.913 334 15329.93 243.29 53206.85 88888.00 2015-11-30 10:49:06.413 334 15329.57 243.10 53206.92 88888.00 2015-11-30 10:49:06.913 334 15329.22 242.95 53207.02 88888.00 2015-11-30 10:49:07.413 334 15328.97 242.86 53207.07 88888.00 2015-11-30 10:49:07.913 334 15328.77 242.85 53207.13 88888.00 2015-11-30 10:49:08.413 334 15328.62 242.99 53207.13 88888.00 2015-11-30 10:49:08.913 334 15328.54 243.16 53207.22 88888.00 2015-11-30 10:49:09.413 334 15328.56 243.31 53207.22 88888.00 2015-11-30 10:49:09.913 334 15328.59 243.39 53207.20 88888.00 2015-11-30 10:49:10.413 334 15328.70 243.46 53207.16 88888.00 2015-11-30 10:49:10.913 334 15328.98 243.45 53207.07 88888.00 2015-11-30 10:49:11.413 334 15329.25 243.33 53206.85 88888.00 2015-11-30 10:49:11.913 334 15329.53 243.22 53206.69 88888.00 2015-11-30 10:49:12.413 334 15329.87 243.11 53206.64 88888.00 2015-11-30 10:49:12.913 334 15330.33 242.95 53206.61 88888.00 2015-11-30 10:49:13.413 334 15330.83 242.80 53206.56 88888.00 2015-11-30 10:49:13.913 334 15331.35 242.72 53206.58 88888.00 2015-11-30 10:49:14.413 334 15331.92 242.59 53206.52 88888.00 2015-11-30 10:49:14.913 334 15332.37 242.43 53206.37 88888.00 2015-11-30 10:49:15.413 334 15332.84 242.45 53206.27 88888.00 2015-11-30 10:49:15.913 334 15333.21 242.46 53206.17 88888.00 2015-11-30 10:49:16.413 334 15333.49 242.45 53206.19 88888.00 2015-11-30 10:49:16.913 334 15333.67 242.42 53206.23 88888.00 2015-11-30 10:49:17.413 334 15333.70 242.34 53206.29 88888.00 2015-11-30 10:49:17.913 334 15333.76 242.29 53206.36 88888.00 2015-11-30 10:49:18.413 334 15333.75 242.32 53206.42 88888.00 2015-11-30 10:49:18.913 334 15333.61 242.30 53206.46 88888.00 2015-11-30 10:49:19.413 334 15333.45 242.28 53206.56 88888.00 2015-11-30 10:49:19.913 334 15333.27 242.26 53206.66 88888.00 2015-11-30 10:49:20.413 334 15333.01 242.23 53206.74 88888.00 2015-11-30 10:49:20.913 334 15332.77 242.23 53206.92 88888.00 2015-11-30 10:49:21.413 334 15332.51 242.21 53206.97 88888.00 2015-11-30 10:49:21.913 334 15332.16 242.20 53206.94 88888.00 2015-11-30 10:49:22.413 334 15331.86 242.21 53207.07 88888.00 2015-11-30 10:49:22.913 334 15331.61 242.20 53207.05 88888.00 2015-11-30 10:49:23.413 334 15331.40 242.20 53206.94 88888.00 2015-11-30 10:49:23.913 334 15331.19 242.16 53206.87 88888.00 2015-11-30 10:49:24.413 334 15330.98 242.07 53206.82 88888.00 2015-11-30 10:49:24.913 334 15330.83 242.02 53206.80 88888.00 2015-11-30 10:49:25.413 334 15330.71 241.97 53206.74 88888.00 2015-11-30 10:49:25.913 334 15330.75 241.95 53206.57 88888.00 2015-11-30 10:49:26.413 334 15330.77 241.97 53206.46 88888.00 2015-11-30 10:49:26.913 334 15330.73 242.07 53206.34 88888.00 2015-11-30 10:49:27.413 334 15330.75 242.19 53206.22 88888.00 2015-11-30 10:49:27.913 334 15330.69 242.30 53206.17 88888.00 2015-11-30 10:49:28.413 334 15330.76 242.49 53206.19 88888.00 2015-11-30 10:49:28.913 334 15330.84 242.71 53206.17 88888.00 2015-11-30 10:49:29.413 334 15330.93 242.94 53206.29 88888.00 2015-11-30 10:49:29.913 334 15331.04 243.15 53206.49 88888.00 2015-11-30 10:49:30.413 334 15331.17 243.28 53206.75 88888.00 2015-11-30 10:49:30.913 334 15331.29 243.32 53207.05 88888.00 2015-11-30 10:49:31.413 334 15331.28 243.33 53207.36 88888.00 2015-11-30 10:49:31.913 334 15331.38 243.33 53207.66 88888.00 2015-11-30 10:49:32.413 334 15331.53 243.40 53207.94 88888.00 2015-11-30 10:49:32.913 334 15331.61 243.62 53208.12 88888.00 2015-11-30 10:49:33.413 334 15331.71 243.93 53208.35 88888.00 2015-11-30 10:49:33.913 334 15331.77 244.19 53208.64 88888.00 2015-11-30 10:49:34.413 334 15331.83 244.42 53208.85 88888.00 2015-11-30 10:49:34.913 334 15331.85 244.79 53209.14 88888.00 2015-11-30 10:49:35.413 334 15331.85 245.18 53209.29 88888.00 2015-11-30 10:49:35.913 334 15331.85 245.44 53209.47 88888.00 2015-11-30 10:49:36.413 334 15331.92 245.57 53209.67 88888.00 2015-11-30 10:49:36.913 334 15331.93 245.63 53209.84 88888.00 2015-11-30 10:49:37.413 334 15331.94 245.69 53210.03 88888.00 2015-11-30 10:49:37.913 334 15331.92 245.73 53210.12 88888.00 2015-11-30 10:49:38.413 334 15331.84 245.73 53210.24 88888.00 2015-11-30 10:49:38.913 334 15331.74 245.74 53210.37 88888.00 2015-11-30 10:49:39.413 334 15331.68 245.81 53210.43 88888.00 2015-11-30 10:49:39.913 334 15331.58 245.89 53210.34 88888.00 2015-11-30 10:49:40.413 334 15331.53 245.98 53210.32 88888.00 2015-11-30 10:49:40.913 334 15331.47 246.08 53210.31 88888.00 2015-11-30 10:49:41.413 334 15331.41 246.25 53210.21 88888.00 2015-11-30 10:49:41.913 334 15331.37 246.44 53210.26 88888.00 2015-11-30 10:49:42.413 334 15331.37 246.66 53210.31 88888.00 2015-11-30 10:49:42.913 334 15331.34 246.83 53210.44 88888.00 2015-11-30 10:49:43.413 334 15331.28 246.95 53210.57 88888.00 2015-11-30 10:49:43.913 334 15331.15 247.02 53210.63 88888.00 2015-11-30 10:49:44.413 334 15331.05 247.05 53210.52 88888.00 2015-11-30 10:49:44.913 334 15330.95 247.07 53210.55 88888.00 2015-11-30 10:49:45.413 334 15330.88 247.01 53210.66 88888.00 2015-11-30 10:49:45.913 334 15330.84 246.88 53210.73 88888.00 2015-11-30 10:49:46.413 334 15330.75 246.70 53210.75 88888.00 2015-11-30 10:49:46.913 334 15330.68 246.49 53210.76 88888.00 2015-11-30 10:49:47.413 334 15330.52 246.19 53210.69 88888.00 2015-11-30 10:49:47.913 334 15330.40 245.88 53210.57 88888.00 2015-11-30 10:49:48.413 334 15330.32 245.58 53210.43 88888.00 2015-11-30 10:49:48.913 334 15330.21 245.39 53210.32 88888.00 2015-11-30 10:49:49.413 334 15330.17 245.30 53210.31 88888.00 2015-11-30 10:49:49.913 334 15330.15 245.22 53210.26 88888.00 2015-11-30 10:49:50.413 334 15330.13 245.12 53210.23 88888.00 2015-11-30 10:49:50.913 334 15330.19 244.97 53210.15 88888.00 2015-11-30 10:49:51.413 334 15330.29 244.76 53209.99 88888.00 2015-11-30 10:49:51.913 334 15330.34 244.58 53209.87 88888.00 2015-11-30 10:49:52.413 334 15330.39 244.37 53209.71 88888.00 2015-11-30 10:49:52.913 334 15330.44 244.20 53209.54 88888.00 2015-11-30 10:49:53.413 334 15330.46 243.93 53209.35 88888.00 2015-11-30 10:49:53.913 334 15330.49 243.67 53209.12 88888.00 2015-11-30 10:49:54.413 334 15330.55 243.48 53208.96 88888.00 2015-11-30 10:49:54.913 334 15330.56 243.38 53208.83 88888.00 2015-11-30 10:49:55.413 334 15330.62 243.37 53208.74 88888.00 2015-11-30 10:49:55.913 334 15330.67 243.40 53208.70 88888.00 2015-11-30 10:49:56.413 334 15330.67 243.44 53208.80 88888.00 2015-11-30 10:49:56.913 334 15330.62 243.48 53208.94 88888.00 2015-11-30 10:49:57.413 334 15330.55 243.47 53208.98 88888.00 2015-11-30 10:49:57.913 334 15330.43 243.41 53209.07 88888.00 2015-11-30 10:49:58.413 334 15330.29 243.33 53209.26 88888.00 2015-11-30 10:49:58.913 334 15330.17 243.29 53209.54 88888.00 2015-11-30 10:49:59.413 334 15330.02 243.21 53209.83 88888.00 2015-11-30 10:49:59.913 334 15329.77 243.15 53210.01 88888.00 2015-11-30 10:50:00.413 334 15329.54 243.19 53210.19 88888.00 2015-11-30 10:50:00.913 334 15329.32 243.21 53210.49 88888.00 2015-11-30 10:50:01.413 334 15329.13 243.29 53210.79 88888.00 2015-11-30 10:50:01.913 334 15328.96 243.35 53211.07 88888.00 2015-11-30 10:50:02.413 334 15328.73 243.37 53211.38 88888.00 2015-11-30 10:50:02.913 334 15328.53 243.39 53211.59 88888.00 2015-11-30 10:50:03.413 334 15328.23 243.42 53211.71 88888.00 2015-11-30 10:50:03.913 334 15327.99 243.53 53211.67 88888.00 2015-11-30 10:50:04.413 334 15327.78 243.65 53211.66 88888.00 2015-11-30 10:50:04.913 334 15327.63 243.79 53211.76 88888.00 2015-11-30 10:50:05.413 334 15327.52 243.96 53211.80 88888.00 2015-11-30 10:50:05.913 334 15327.40 244.08 53211.79 88888.00 2015-11-30 10:50:06.413 334 15327.34 244.19 53211.76 88888.00 2015-11-30 10:50:06.913 334 15327.42 244.26 53211.78 88888.00 2015-11-30 10:50:07.413 334 15327.53 244.32 53211.79 88888.00 2015-11-30 10:50:07.913 334 15327.62 244.29 53211.88 88888.00 2015-11-30 10:50:08.413 334 15327.72 244.28 53211.86 88888.00 2015-11-30 10:50:08.913 334 15327.79 244.36 53211.74 88888.00 2015-11-30 10:50:09.413 334 15327.84 244.44 53211.66 88888.00 2015-11-30 10:50:09.913 334 15327.93 244.49 53211.62 88888.00 2015-11-30 10:50:10.413 334 15328.11 244.52 53211.49 88888.00 2015-11-30 10:50:10.913 334 15328.27 244.56 53211.31 88888.00 2015-11-30 10:50:11.413 334 15328.44 244.61 53211.14 88888.00 2015-11-30 10:50:11.913 334 15328.50 244.59 53211.07 88888.00 2015-11-30 10:50:12.413 334 15328.54 244.62 53210.90 88888.00 2015-11-30 10:50:12.913 334 15328.53 244.77 53210.72 88888.00 2015-11-30 10:50:13.413 334 15328.62 244.94 53210.61 88888.00 2015-11-30 10:50:13.913 334 15328.59 245.15 53210.55 88888.00 2015-11-30 10:50:14.413 334 15328.54 245.36 53210.54 88888.00 2015-11-30 10:50:14.913 334 15328.42 245.57 53210.50 88888.00 2015-11-30 10:50:15.413 334 15328.25 245.77 53210.46 88888.00 2015-11-30 10:50:15.913 334 15327.97 246.03 53210.37 88888.00 2015-11-30 10:50:16.413 334 15327.69 246.32 53210.36 88888.00 2015-11-30 10:50:16.913 334 15327.40 246.62 53210.33 88888.00 2015-11-30 10:50:17.413 334 15327.17 246.79 53210.34 88888.00 2015-11-30 10:50:17.913 334 15326.97 246.98 53210.40 88888.00 2015-11-30 10:50:18.413 334 15326.81 247.17 53210.49 88888.00 2015-11-30 10:50:18.913 334 15326.70 247.39 53210.53 88888.00 2015-11-30 10:50:19.413 334 15326.64 247.70 53210.66 88888.00 2015-11-30 10:50:19.913 334 15326.62 247.98 53210.77 88888.00 2015-11-30 10:50:20.413 334 15326.64 248.20 53210.90 88888.00 2015-11-30 10:50:20.913 334 15326.71 248.38 53211.14 88888.00 2015-11-30 10:50:21.413 334 15326.82 248.52 53211.42 88888.00 2015-11-30 10:50:21.913 334 15326.94 248.57 53211.66 88888.00 2015-11-30 10:50:22.413 334 15327.10 248.54 53211.81 88888.00 2015-11-30 10:50:22.913 334 15327.32 248.51 53211.96 88888.00 2015-11-30 10:50:23.413 334 15327.44 248.46 53212.12 88888.00 2015-11-30 10:50:23.913 334 15327.60 248.28 53212.19 88888.00 2015-11-30 10:50:24.413 334 15327.76 248.11 53212.28 88888.00 2015-11-30 10:50:24.913 334 15327.87 247.92 53212.40 88888.00 2015-11-30 10:50:25.413 334 15327.89 247.74 53212.56 88888.00 2015-11-30 10:50:25.913 334 15327.78 247.48 53212.74 88888.00 2015-11-30 10:50:26.413 334 15327.60 247.14 53212.83 88888.00 2015-11-30 10:50:26.913 334 15327.39 246.81 53212.93 88888.00 2015-11-30 10:50:27.413 334 15327.17 246.53 53212.99 88888.00 2015-11-30 10:50:27.913 334 15326.86 246.32 53213.05 88888.00 2015-11-30 10:50:28.413 334 15326.49 246.08 53213.05 88888.00 2015-11-30 10:50:28.913 334 15326.17 245.87 53213.08 88888.00 2015-11-30 10:50:29.413 334 15325.91 245.69 53213.03 88888.00 2015-11-30 10:50:29.913 334 15325.69 245.60 53212.93 88888.00 2015-11-30 10:50:30.413 334 15325.55 245.57 53212.71 88888.00 2015-11-30 10:50:30.913 334 15325.46 245.66 53212.44 88888.00 2015-11-30 10:50:31.413 334 15325.35 245.75 53212.27 88888.00 2015-11-30 10:50:31.913 334 15325.22 245.98 53212.09 88888.00 2015-11-30 10:50:32.413 334 15325.13 246.29 53211.91 88888.00 2015-11-30 10:50:32.913 334 15325.09 246.58 53211.80 88888.00 2015-11-30 10:50:33.413 334 15325.07 246.86 53211.72 88888.00 2015-11-30 10:50:33.913 334 15325.01 247.07 53211.62 88888.00 2015-11-30 10:50:34.413 334 15325.04 247.19 53211.55 88888.00 2015-11-30 10:50:34.913 334 15325.05 247.26 53211.38 88888.00 2015-11-30 10:50:35.413 334 15325.13 247.31 53211.26 88888.00 2015-11-30 10:50:35.913 334 15325.18 247.45 53211.07 88888.00 2015-11-30 10:50:36.413 334 15325.38 247.63 53210.89 88888.00 2015-11-30 10:50:36.913 334 15325.67 247.82 53210.79 88888.00 2015-11-30 10:50:37.413 334 15325.83 248.06 53210.84 88888.00 2015-11-30 10:50:37.913 334 15326.01 248.25 53210.94 88888.00 2015-11-30 10:50:38.413 334 15326.22 248.42 53211.08 88888.00 2015-11-30 10:50:38.913 334 15326.32 248.60 53211.31 88888.00 2015-11-30 10:50:39.413 334 15326.48 248.76 53211.67 88888.00 2015-11-30 10:50:39.913 334 15326.62 248.86 53211.97 88888.00 2015-11-30 10:50:40.413 334 15326.68 248.85 53212.22 88888.00 2015-11-30 10:50:40.913 334 15326.70 248.77 53212.57 88888.00 2015-11-30 10:50:41.413 334 15326.59 248.66 53212.80 88888.00 2015-11-30 10:50:41.913 334 15326.44 248.48 53213.06 88888.00 2015-11-30 10:50:42.413 334 15326.31 248.26 53213.28 88888.00 2015-11-30 10:50:42.913 334 15326.09 248.02 53213.39 88888.00 2015-11-30 10:50:43.413 334 15325.69 247.72 53213.45 88888.00 2015-11-30 10:50:43.913 334 15325.32 247.42 53213.39 88888.00 2015-11-30 10:50:44.413 334 15324.91 247.19 53213.31 88888.00 2015-11-30 10:50:44.913 334 15324.56 246.95 53213.14 88888.00 2015-11-30 10:50:45.413 334 15324.27 246.79 53212.97 88888.00 2015-11-30 10:50:45.913 334 15324.10 246.76 53212.86 88888.00 2015-11-30 10:50:46.413 334 15323.95 246.69 53212.59 88888.00 2015-11-30 10:50:46.913 334 15323.88 246.65 53212.25 88888.00 2015-11-30 10:50:47.413 334 15323.82 246.71 53211.93 88888.00 2015-11-30 10:50:47.913 334 15323.73 246.90 53211.62 88888.00 2015-11-30 10:50:48.413 334 15323.66 247.08 53211.39 88888.00 2015-11-30 10:50:48.913 334 15323.54 247.24 53211.22 88888.00 2015-11-30 10:50:49.413 334 15323.46 247.42 53211.04 88888.00 2015-11-30 10:50:49.913 334 15323.44 247.59 53211.03 88888.00 2015-11-30 10:50:50.413 334 15323.41 247.73 53211.05 88888.00 2015-11-30 10:50:50.913 334 15323.45 248.03 53211.04 88888.00 2015-11-30 10:50:51.413 334 15323.46 248.30 53210.97 88888.00 2015-11-30 10:50:51.913 334 15323.45 248.58 53210.98 88888.00 2015-11-30 10:50:52.413 334 15323.37 248.84 53211.10 88888.00 2015-11-30 10:50:52.913 334 15323.27 249.04 53211.33 88888.00 2015-11-30 10:50:53.413 334 15323.10 249.17 53211.58 88888.00 2015-11-30 10:50:53.913 334 15322.90 249.16 53211.87 88888.00 2015-11-30 10:50:54.413 334 15322.61 249.10 53212.02 88888.00 2015-11-30 10:50:54.913 334 15322.22 249.07 53212.22 88888.00 2015-11-30 10:50:55.413 334 15321.78 249.06 53212.41 88888.00 2015-11-30 10:50:55.913 334 15321.30 249.01 53212.70 88888.00 2015-11-30 10:50:56.413 334 15320.85 248.99 53213.00 88888.00 2015-11-30 10:50:56.913 334 15320.37 248.97 53213.22 88888.00 2015-11-30 10:50:57.413 334 15320.01 248.97 53213.37 88888.00 2015-11-30 10:50:57.913 334 15319.65 248.94 53213.40 88888.00 2015-11-30 10:50:58.413 334 15319.32 248.91 53213.47 88888.00 2015-11-30 10:50:58.913 334 15319.10 248.87 53213.58 88888.00 2015-11-30 10:50:59.413 334 15318.86 248.83 53213.72 88888.00 2015-11-30 10:50:59.913 334 15318.68 248.77 53213.84 88888.00 2015-11-30 10:51:00.413 334 15318.59 248.75 53213.96 88888.00 2015-11-30 10:51:00.913 334 15318.55 248.77 53213.99 88888.00 2015-11-30 10:51:01.413 334 15318.58 248.82 53213.99 88888.00 2015-11-30 10:51:01.913 334 15318.63 248.81 53213.99 88888.00 2015-11-30 10:51:02.413 334 15318.65 248.81 53213.95 88888.00 2015-11-30 10:51:02.913 334 15318.67 248.73 53213.97 88888.00 2015-11-30 10:51:03.413 334 15318.71 248.61 53214.10 88888.00 2015-11-30 10:51:03.913 334 15318.65 248.55 53214.22 88888.00 2015-11-30 10:51:04.413 334 15318.66 248.49 53214.35 88888.00 2015-11-30 10:51:04.913 334 15318.72 248.46 53214.55 88888.00 2015-11-30 10:51:05.413 334 15318.76 248.47 53214.69 88888.00 2015-11-30 10:51:05.913 334 15318.69 248.46 53214.72 88888.00 2015-11-30 10:51:06.413 334 15318.59 248.51 53214.77 88888.00 2015-11-30 10:51:06.913 334 15318.42 248.66 53214.98 88888.00 2015-11-30 10:51:07.413 334 15318.24 248.72 53215.22 88888.00 2015-11-30 10:51:07.913 334 15318.05 248.74 53215.54 88888.00 2015-11-30 10:51:08.413 334 15317.83 248.68 53215.88 88888.00 2015-11-30 10:51:08.913 334 15317.59 248.58 53216.16 88888.00 2015-11-30 10:51:09.413 334 15317.42 248.52 53216.39 88888.00 2015-11-30 10:51:09.913 334 15317.17 248.49 53216.63 88888.00 2015-11-30 10:51:10.413 334 15316.94 248.50 53216.88 88888.00 2015-11-30 10:51:10.913 334 15316.68 248.48 53217.03 88888.00 2015-11-30 10:51:11.413 334 15316.42 248.46 53217.19 88888.00 2015-11-30 10:51:11.913 334 15316.27 248.46 53217.39 88888.00 2015-11-30 10:51:12.413 334 15316.18 248.45 53217.73 88888.00 2015-11-30 10:51:12.913 334 15316.11 248.35 53217.97 88888.00 2015-11-30 10:51:13.413 334 15316.02 248.29 53218.04 88888.00 2015-11-30 10:51:13.913 334 15316.04 248.25 53218.18 88888.00 2015-11-30 10:51:14.413 334 15316.06 248.14 53218.35 88888.00 2015-11-30 10:51:14.913 334 15316.06 247.97 53218.43 88888.00 2015-11-30 10:51:15.413 334 15316.05 247.83 53218.52 88888.00 2015-11-30 10:51:15.913 334 15316.13 247.61 53218.56 88888.00 2015-11-30 10:51:16.413 334 15316.28 247.38 53218.51 88888.00 2015-11-30 10:51:16.913 334 15316.31 247.19 53218.41 88888.00 2015-11-30 10:51:17.413 334 15316.15 247.02 53218.30 88888.00 2015-11-30 10:51:17.913 334 15315.97 246.90 53218.21 88888.00 2015-11-30 10:51:18.413 334 15315.75 246.71 53218.14 88888.00 2015-11-30 10:51:18.913 334 15315.45 246.50 53218.07 88888.00 2015-11-30 10:51:19.413 334 15315.10 246.29 53218.00 88888.00 2015-11-30 10:51:19.913 334 15314.67 246.00 53218.01 88888.00 2015-11-30 10:51:20.413 334 15314.29 245.91 53218.00 88888.00 2015-11-30 10:51:20.913 334 15313.90 245.91 53218.01 88888.00 2015-11-30 10:51:21.413 334 15313.51 245.87 53218.06 88888.00 2015-11-30 10:51:21.913 334 15313.05 245.89 53218.20 88888.00 2015-11-30 10:51:22.413 334 15312.54 245.91 53218.38 88888.00 2015-11-30 10:51:22.913 334 15312.03 245.90 53218.57 88888.00 2015-11-30 10:51:23.413 334 15311.61 245.96 53218.81 88888.00 2015-11-30 10:51:23.913 334 15311.23 246.06 53219.07 88888.00 2015-11-30 10:51:24.413 334 15310.84 246.13 53219.43 88888.00 2015-11-30 10:51:24.913 334 15310.43 246.25 53219.56 88888.00 2015-11-30 10:51:25.413 334 15310.07 246.44 53219.70 88888.00 2015-11-30 10:51:25.913 334 15309.87 246.70 53219.87 88888.00 2015-11-30 10:51:26.413 334 15309.72 247.02 53220.14 88888.00 2015-11-30 10:51:26.913 334 15309.67 247.39 53220.29 88888.00 2015-11-30 10:51:27.413 334 15309.58 247.76 53220.59 88888.00 2015-11-30 10:51:27.913 334 15309.61 248.15 53220.94 88888.00 2015-11-30 10:51:28.413 334 15309.72 248.46 53221.24 88888.00 2015-11-30 10:51:28.913 334 15309.88 248.61 53221.58 88888.00 2015-11-30 10:51:29.413 334 15310.04 248.59 53221.88 88888.00 2015-11-30 10:51:29.913 334 15310.27 248.49 53222.14 88888.00 2015-11-30 10:51:30.413 334 15310.60 248.32 53222.33 88888.00 2015-11-30 10:51:30.913 334 15310.95 248.03 53222.40 88888.00 2015-11-30 10:51:31.413 334 15311.35 247.73 53222.45 88888.00 2015-11-30 10:51:31.913 334 15311.77 247.50 53222.46 88888.00 2015-11-30 10:51:32.413 334 15312.16 247.20 53222.38 88888.00 2015-11-30 10:51:32.913 334 15312.58 246.96 53222.23 88888.00 2015-11-30 10:51:33.413 334 15312.98 246.76 53222.05 88888.00 2015-11-30 10:51:33.913 334 15313.37 246.65 53221.92 88888.00 2015-11-30 10:51:34.413 334 15313.75 246.60 53221.76 88888.00 2015-11-30 10:51:34.913 334 15314.07 246.49 53221.60 88888.00 2015-11-30 10:51:35.413 334 15314.29 246.34 53221.26 88888.00 2015-11-30 10:51:35.913 334 15314.49 246.19 53220.98 88888.00 2015-11-30 10:51:36.413 334 15314.64 246.09 53220.69 88888.00 2015-11-30 10:51:36.913 334 15314.75 245.93 53220.42 88888.00 2015-11-30 10:51:37.413 334 15314.84 245.79 53220.18 88888.00 2015-11-30 10:51:37.913 334 15314.91 245.72 53220.05 88888.00 2015-11-30 10:51:38.404 334 15314.87 245.65 53219.98 88888.00 2015-11-30 10:51:38.904 334 15314.73 245.66 53219.92 88888.00 2015-11-30 10:51:39.404 334 15314.47 245.64 53219.83 88888.00 2015-11-30 10:51:39.904 334 15314.16 245.62 53219.82 88888.00 2015-11-30 10:51:40.404 334 15313.85 245.58 53219.82 88888.00 2015-11-30 10:51:40.904 334 15313.57 245.64 53219.90 88888.00 2015-11-30 10:51:41.404 334 15313.30 245.75 53220.03 88888.00 2015-11-30 10:51:41.904 334 15312.94 245.97 53220.11 88888.00 2015-11-30 10:51:42.404 334 15312.59 246.29 53220.32 88888.00 2015-11-30 10:51:42.904 334 15312.20 246.55 53220.62 88888.00 2015-11-30 10:51:43.404 334 15311.84 246.70 53220.86 88888.00 2015-11-30 10:51:43.904 334 15311.48 246.88 53221.19 88888.00 2015-11-30 10:51:44.404 334 15311.14 247.11 53221.44 88888.00 2015-11-30 10:51:44.904 334 15310.86 247.37 53221.82 88888.00 2015-11-30 10:51:45.404 334 15310.64 247.59 53222.27 88888.00 2015-11-30 10:51:45.904 334 15310.48 247.79 53222.62 88888.00 2015-11-30 10:51:46.404 334 15310.31 247.92 53222.96 88888.00 2015-11-30 10:51:46.904 334 15310.15 247.99 53223.21 88888.00 2015-11-30 10:51:47.404 334 15310.01 247.95 53223.46 88888.00 2015-11-30 10:51:47.904 334 15309.91 247.81 53223.54 88888.00 2015-11-30 10:51:48.404 334 15309.80 247.71 53223.55 88888.00 2015-11-30 10:51:48.904 334 15309.74 247.59 53223.56 88888.00 2015-11-30 10:51:49.404 334 15309.69 247.57 53223.45 88888.00 2015-11-30 10:51:49.904 334 15309.56 247.54 53223.27 88888.00 2015-11-30 10:51:50.404 334 15309.42 247.47 53223.13 88888.00 2015-11-30 10:51:50.904 334 15309.27 247.36 53222.98 88888.00 2015-11-30 10:51:51.404 334 15309.20 247.35 53222.82 88888.00 2015-11-30 10:51:51.904 334 15309.14 247.38 53222.67 88888.00 2015-11-30 10:51:52.404 334 15309.16 247.36 53222.55 88888.00 2015-11-30 10:51:52.904 334 15309.09 247.39 53222.38 88888.00 2015-11-30 10:51:53.404 334 15308.96 247.50 53222.36 88888.00 2015-11-30 10:51:53.904 334 15308.81 247.57 53222.25 88888.00 2015-11-30 10:51:54.404 334 15308.69 247.59 53222.21 88888.00 2015-11-30 10:51:54.904 334 15308.69 247.54 53222.13 88888.00 2015-11-30 10:51:55.404 334 15308.65 247.42 53222.03 88888.00 2015-11-30 10:51:55.904 334 15308.55 247.36 53222.02 88888.00 2015-11-30 10:51:56.404 334 15308.47 247.19 53221.96 88888.00 2015-11-30 10:51:56.904 334 15308.44 247.01 53221.95 88888.00 2015-11-30 10:51:57.404 334 15308.36 246.88 53221.88 88888.00 2015-11-30 10:51:57.904 334 15308.29 246.77 53221.72 88888.00 2015-11-30 10:51:58.404 334 15308.42 246.83 53221.54 88888.00 2015-11-30 10:51:58.904 334 15308.61 247.00 53221.32 88888.00 2015-11-30 10:51:59.404 334 15308.82 247.14 53221.20 88888.00 2015-11-30 10:51:59.904 334 15309.08 247.26 53221.04 88888.00 2015-11-30 10:52:00.404 334 15309.31 247.26 53220.92 88888.00 2015-11-30 10:52:00.904 334 15309.55 247.29 53220.86 88888.00 2015-11-30 10:52:01.404 334 15309.78 247.38 53220.80 88888.00 2015-11-30 10:52:01.904 334 15310.00 247.45 53220.75 88888.00 2015-11-30 10:52:02.404 334 15310.23 247.55 53220.66 88888.00 2015-11-30 10:52:02.904 334 15310.45 247.69 53220.62 88888.00 2015-11-30 10:52:03.404 334 15310.71 247.88 53220.61 88888.00 2015-11-30 10:52:03.904 334 15310.99 248.07 53220.55 88888.00 2015-11-30 10:52:04.404 334 15311.25 248.20 53220.46 88888.00 2015-11-30 10:52:04.904 334 15311.42 248.26 53220.44 88888.00 2015-11-30 10:52:05.404 334 15311.63 248.28 53220.46 88888.00 2015-11-30 10:52:05.904 334 15311.81 248.26 53220.46 88888.00 2015-11-30 10:52:06.404 334 15311.99 248.29 53220.43 88888.00 2015-11-30 10:52:06.904 334 15312.06 248.34 53220.41 88888.00 2015-11-30 10:52:07.404 334 15312.14 248.41 53220.35 88888.00 2015-11-30 10:52:07.904 334 15312.24 248.46 53220.27 88888.00 2015-11-30 10:52:08.404 334 15312.26 248.50 53220.19 88888.00 2015-11-30 10:52:08.904 334 15312.16 248.47 53220.04 88888.00 2015-11-30 10:52:09.404 334 15312.04 248.35 53219.83 88888.00 2015-11-30 10:52:09.904 334 15311.93 248.24 53219.75 88888.00 2015-11-30 10:52:10.404 334 15311.72 248.19 53219.64 88888.00 2015-11-30 10:52:10.904 334 15311.50 248.20 53219.47 88888.00 2015-11-30 10:52:11.404 334 15311.30 248.30 53219.40 88888.00 2015-11-30 10:52:11.904 334 15311.05 248.45 53219.25 88888.00 2015-11-30 10:52:12.404 334 15310.85 248.55 53219.18 88888.00 2015-11-30 10:52:12.904 334 15310.64 248.67 53219.21 88888.00 2015-11-30 10:52:13.404 334 15310.40 248.75 53219.30 88888.00 2015-11-30 10:52:13.904 334 15310.12 248.67 53219.40 88888.00 2015-11-30 10:52:14.404 334 15309.86 248.51 53219.56 88888.00 2015-11-30 10:52:14.904 334 15309.59 248.26 53219.78 88888.00 2015-11-30 10:52:15.404 334 15309.28 247.90 53220.03 88888.00 2015-11-30 10:52:15.904 334 15308.99 247.53 53220.27 88888.00 2015-11-30 10:52:16.404 334 15308.74 247.17 53220.40 88888.00 2015-11-30 10:52:16.904 334 15308.52 246.79 53220.56 88888.00 2015-11-30 10:52:17.404 334 15308.40 246.44 53220.65 88888.00 2015-11-30 10:52:17.904 334 15308.43 246.16 53220.66 88888.00 2015-11-30 10:52:18.404 334 15308.55 245.97 53220.65 88888.00 2015-11-30 10:52:18.904 334 15308.82 245.91 53220.65 88888.00 2015-11-30 10:52:19.404 334 15309.10 245.84 53220.66 88888.00 2015-11-30 10:52:19.904 334 15309.42 245.83 53220.72 88888.00 2015-11-30 10:52:20.404 334 15309.85 245.78 53220.77 88888.00 2015-11-30 10:52:20.904 334 15310.30 245.73 53220.83 88888.00 2015-11-30 10:52:21.404 334 15310.75 245.72 53220.97 88888.00 2015-11-30 10:52:21.904 334 15311.26 245.71 53221.02 88888.00 2015-11-30 10:52:22.404 334 15311.80 245.66 53221.03 88888.00 2015-11-30 10:52:22.904 334 15312.25 245.70 53220.95 88888.00 2015-11-30 10:52:23.404 334 15312.63 245.77 53220.79 88888.00 2015-11-30 10:52:23.904 334 15313.01 245.82 53220.59 88888.00 2015-11-30 10:52:24.404 334 15313.20 245.86 53220.42 88888.00 2015-11-30 10:52:24.904 334 15313.32 245.86 53220.33 88888.00 2015-11-30 10:52:25.404 334 15313.39 245.92 53220.19 88888.00 2015-11-30 10:52:25.904 334 15313.41 246.03 53220.11 88888.00 2015-11-30 10:52:26.404 334 15313.46 246.13 53220.17 88888.00 2015-11-30 10:52:26.904 334 15313.48 246.13 53220.29 88888.00 2015-11-30 10:52:27.404 334 15313.48 246.07 53220.44 88888.00 2015-11-30 10:52:27.904 334 15313.53 246.00 53220.65 88888.00 2015-11-30 10:52:28.404 334 15313.58 245.91 53220.69 88888.00 2015-11-30 10:52:28.904 334 15313.65 245.92 53220.73 88888.00 2015-11-30 10:52:29.404 334 15313.76 245.88 53220.75 88888.00 2015-11-30 10:52:29.904 334 15313.83 245.84 53220.69 88888.00 2015-11-30 10:52:30.404 334 15313.92 245.83 53220.66 88888.00 2015-11-30 10:52:30.904 334 15314.04 245.71 53220.66 88888.00 2015-11-30 10:52:31.404 334 15314.29 245.71 53220.65 88888.00 2015-11-30 10:52:31.904 334 15314.56 245.67 53220.55 88888.00 2015-11-30 10:52:32.404 334 15314.76 245.75 53220.40 88888.00 2015-11-30 10:52:32.904 334 15315.02 245.84 53220.28 88888.00 2015-11-30 10:52:33.404 334 15315.23 245.87 53220.21 88888.00 2015-11-30 10:52:33.904 334 15315.41 245.86 53220.12 88888.00 2015-11-30 10:52:34.404 334 15315.55 245.83 53219.97 88888.00 2015-11-30 10:52:34.904 334 15315.68 245.88 53219.82 88888.00 2015-11-30 10:52:35.404 334 15315.87 245.89 53219.77 88888.00 2015-11-30 10:52:35.904 334 15316.15 245.84 53219.72 88888.00 2015-11-30 10:52:36.404 334 15316.37 245.77 53219.57 88888.00 2015-11-30 10:52:36.904 334 15316.56 245.75 53219.43 88888.00 2015-11-30 10:52:37.404 334 15316.72 245.65 53219.30 88888.00 2015-11-30 10:52:37.904 334 15316.78 245.54 53219.22 88888.00 2015-11-30 10:52:38.404 334 15316.93 245.41 53219.15 88888.00 2015-11-30 10:52:38.904 334 15317.01 245.27 53219.12 88888.00 2015-11-30 10:52:39.404 334 15316.96 245.04 53219.04 88888.00 2015-11-30 10:52:39.904 334 15316.81 244.80 53218.96 88888.00 2015-11-30 10:52:40.404 334 15316.72 244.65 53218.91 88888.00 2015-11-30 10:52:40.904 334 15316.63 244.61 53218.93 88888.00 2015-11-30 10:52:41.404 334 15316.54 244.67 53218.99 88888.00 2015-11-30 10:52:41.904 334 15316.47 244.66 53218.96 88888.00 2015-11-30 10:52:42.404 334 15316.36 244.65 53218.88 88888.00 2015-11-30 10:52:42.904 334 15316.15 244.60 53218.83 88888.00 2015-11-30 10:52:43.404 334 15316.10 244.67 53218.82 88888.00 2015-11-30 10:52:43.904 334 15316.11 244.69 53218.80 88888.00 2015-11-30 10:52:44.404 334 15316.07 244.82 53218.78 88888.00 2015-11-30 10:52:44.904 334 15316.02 244.92 53218.81 88888.00 2015-11-30 10:52:45.404 334 15315.97 245.02 53218.77 88888.00 2015-11-30 10:52:45.904 334 15315.94 245.15 53218.65 88888.00 2015-11-30 10:52:46.404 334 15315.95 245.23 53218.61 88888.00 2015-11-30 10:52:46.904 334 15315.96 245.18 53218.66 88888.00 2015-11-30 10:52:47.404 334 15316.06 245.13 53218.80 88888.00 2015-11-30 10:52:47.904 334 15316.13 245.03 53218.79 88888.00 2015-11-30 10:52:48.404 334 15316.30 244.84 53218.76 88888.00 2015-11-30 10:52:48.904 334 15316.43 244.66 53218.80 88888.00 2015-11-30 10:52:49.404 334 15316.50 244.42 53218.88 88888.00 2015-11-30 10:52:49.904 334 15316.57 244.13 53218.95 88888.00 2015-11-30 10:52:50.404 334 15316.67 243.68 53218.94 88888.00 2015-11-30 10:52:50.904 334 15316.74 243.24 53218.76 88888.00 2015-11-30 10:52:51.404 334 15316.76 242.82 53218.60 88888.00 2015-11-30 10:52:51.904 334 15316.81 242.52 53218.44 88888.00 2015-11-30 10:52:52.404 334 15316.81 242.37 53218.16 88888.00 2015-11-30 10:52:52.904 334 15316.88 242.36 53217.99 88888.00 2015-11-30 10:52:53.404 334 15317.09 242.36 53217.85 88888.00 2015-11-30 10:52:53.904 334 15317.35 242.36 53217.70 88888.00 2015-11-30 10:52:54.404 334 15317.66 242.46 53217.61 88888.00 2015-11-30 10:52:54.904 334 15317.95 242.52 53217.62 88888.00 2015-11-30 10:52:55.404 334 15318.26 242.47 53217.66 88888.00 2015-11-30 10:52:55.904 334 15318.48 242.37 53217.66 88888.00 2015-11-30 10:52:56.404 334 15318.66 242.18 53217.72 88888.00 2015-11-30 10:52:56.904 334 15318.92 241.92 53217.78 88888.00 2015-11-30 10:52:57.404 334 15319.01 241.63 53217.82 88888.00 2015-11-30 10:52:57.904 334 15319.04 241.32 53217.76 88888.00 2015-11-30 10:52:58.404 334 15318.99 241.03 53217.67 88888.00 2015-11-30 10:52:58.904 334 15318.84 240.79 53217.54 88888.00 2015-11-30 10:52:59.404 334 15318.73 240.54 53217.41 88888.00 2015-11-30 10:52:59.904 334 15318.60 240.35 53217.31 88888.00 2015-11-30 10:53:00.404 334 15318.53 240.20 53217.21 88888.00 2015-11-30 10:53:00.904 334 15318.47 240.13 53217.11 88888.00 2015-11-30 10:53:01.404 334 15318.40 240.11 53216.97 88888.00 2015-11-30 10:53:01.904 334 15318.30 240.14 53216.85 88888.00 2015-11-30 10:53:02.404 334 15318.10 240.08 53216.86 88888.00 2015-11-30 10:53:02.904 334 15317.84 239.96 53216.89 88888.00 2015-11-30 10:53:03.404 334 15317.51 239.76 53216.86 88888.00 2015-11-30 10:53:03.904 334 15317.14 239.56 53216.80 88888.00 2015-11-30 10:53:04.404 334 15316.75 239.43 53216.77 88888.00 2015-11-30 10:53:04.904 334 15316.28 239.41 53216.91 88888.00 2015-11-30 10:53:05.404 334 15315.84 239.44 53217.03 88888.00 2015-11-30 10:53:05.904 334 15315.39 239.45 53217.16 88888.00 2015-11-30 10:53:06.404 334 15314.92 239.42 53217.30 88888.00 2015-11-30 10:53:06.904 334 15314.48 239.36 53217.49 88888.00 2015-11-30 10:53:07.404 334 15314.20 239.29 53217.58 88888.00 2015-11-30 10:53:07.904 334 15313.89 239.16 53217.66 88888.00 2015-11-30 10:53:08.404 334 15313.67 239.06 53217.75 88888.00 2015-11-30 10:53:08.904 334 15313.46 238.97 53217.85 88888.00 2015-11-30 10:53:09.404 334 15313.29 238.91 53217.95 88888.00 2015-11-30 10:53:09.904 334 15313.22 238.93 53218.03 88888.00 2015-11-30 10:53:10.404 334 15313.25 239.03 53218.17 88888.00 2015-11-30 10:53:10.904 334 15313.38 239.15 53218.20 88888.00 2015-11-30 10:53:11.404 334 15313.50 239.26 53218.20 88888.00 2015-11-30 10:53:11.904 334 15313.75 239.34 53218.13 88888.00 2015-11-30 10:53:12.404 334 15314.08 239.35 53218.12 88888.00 2015-11-30 10:53:12.904 334 15314.46 239.38 53218.06 88888.00 2015-11-30 10:53:13.404 334 15314.83 239.41 53217.97 88888.00 2015-11-30 10:53:13.904 334 15315.27 239.44 53217.79 88888.00 2015-11-30 10:53:14.404 334 15315.61 239.43 53217.65 88888.00 2015-11-30 10:53:14.904 334 15315.93 239.38 53217.62 88888.00 2015-11-30 10:53:15.404 334 15316.31 239.33 53217.53 88888.00 2015-11-30 10:53:15.904 334 15316.56 239.31 53217.42 88888.00 2015-11-30 10:53:16.404 334 15316.76 239.22 53217.41 88888.00 2015-11-30 10:53:16.904 334 15317.00 239.12 53217.41 88888.00 2015-11-30 10:53:17.404 334 15317.18 239.07 53217.37 88888.00 2015-11-30 10:53:17.904 334 15317.38 239.05 53217.34 88888.00 2015-11-30 10:53:18.404 334 15317.49 238.99 53217.40 88888.00 2015-11-30 10:53:18.904 334 15317.58 238.97 53217.52 88888.00 2015-11-30 10:53:19.404 334 15317.54 238.90 53217.64 88888.00 2015-11-30 10:53:19.904 334 15317.39 238.79 53217.85 88888.00 2015-11-30 10:53:20.404 334 15317.19 238.67 53217.90 88888.00 2015-11-30 10:53:20.904 334 15316.84 238.53 53217.94 88888.00 2015-11-30 10:53:21.404 334 15316.36 238.43 53218.00 88888.00 2015-11-30 10:53:21.904 334 15315.87 238.43 53218.15 88888.00 2015-11-30 10:53:22.404 334 15315.32 238.51 53218.41 88888.00 2015-11-30 10:53:22.904 334 15314.69 238.65 53218.71 88888.00 2015-11-30 10:53:23.404 334 15314.11 238.72 53219.01 88888.00 2015-11-30 10:53:23.904 334 15313.57 238.77 53219.36 88888.00 2015-11-30 10:53:24.404 334 15312.92 238.84 53219.71 88888.00 2015-11-30 10:53:24.904 334 15312.31 238.95 53220.06 88888.00 2015-11-30 10:53:25.404 334 15311.71 239.09 53220.38 88888.00 2015-11-30 10:53:25.904 334 15311.11 239.23 53220.57 88888.00 2015-11-30 10:53:26.404 334 15310.57 239.33 53220.91 88888.00 2015-11-30 10:53:26.904 334 15310.13 239.45 53221.08 88888.00 2015-11-30 10:53:27.404 334 15309.78 239.64 53221.22 88888.00 2015-11-30 10:53:27.904 334 15309.47 239.83 53221.37 88888.00 2015-11-30 10:53:28.404 334 15309.26 240.05 53221.64 88888.00 2015-11-30 10:53:28.904 334 15309.15 240.37 53221.93 88888.00 2015-11-30 10:53:29.404 334 15309.08 240.64 53222.10 88888.00 2015-11-30 10:53:29.904 334 15309.07 240.66 53222.24 88888.00 2015-11-30 10:53:30.404 334 15309.09 240.73 53222.45 88888.00 2015-11-30 10:53:30.904 334 15309.23 240.87 53222.62 88888.00 2015-11-30 10:53:31.404 334 15309.35 240.91 53222.78 88888.00 2015-11-30 10:53:31.904 334 15309.43 240.93 53222.96 88888.00 2015-11-30 10:53:32.404 334 15309.63 240.85 53223.20 88888.00 2015-11-30 10:53:32.904 334 15309.99 240.55 53223.59 88888.00 2015-11-30 10:53:33.404 334 15310.39 240.14 53223.88 88888.00 2015-11-30 10:53:33.904 334 15310.71 239.84 53224.05 88888.00 2015-11-30 10:53:34.404 334 15311.06 239.60 53224.15 88888.00 2015-11-30 10:53:34.904 334 15311.41 239.38 53224.21 88888.00 2015-11-30 10:53:35.404 334 15311.75 239.18 53224.25 88888.00 2015-11-30 10:53:35.904 334 15312.05 239.00 53224.23 88888.00 2015-11-30 10:53:36.404 334 15312.34 238.89 53224.30 88888.00 2015-11-30 10:53:36.904 334 15312.59 238.86 53224.36 88888.00 2015-11-30 10:53:37.404 334 15312.85 238.81 53224.46 88888.00 2015-11-30 10:53:37.904 334 15312.96 238.81 53224.50 88888.00 2015-11-30 10:53:38.404 334 15313.01 238.80 53224.55 88888.00 2015-11-30 10:53:38.904 334 15313.03 238.77 53224.65 88888.00 2015-11-30 10:53:39.404 334 15313.03 238.71 53224.82 88888.00 2015-11-30 10:53:39.904 334 15312.90 238.58 53225.01 88888.00 2015-11-30 10:53:40.404 334 15312.86 238.44 53225.17 88888.00 2015-11-30 10:53:40.904 334 15312.69 238.29 53225.37 88888.00 2015-11-30 10:53:41.404 334 15312.39 238.27 53225.56 88888.00 2015-11-30 10:53:41.904 334 15312.13 238.31 53225.76 88888.00 2015-11-30 10:53:42.404 334 15311.99 238.29 53226.04 88888.00 2015-11-30 10:53:42.904 334 15311.80 238.28 53226.39 88888.00 2015-11-30 10:53:43.404 334 15311.49 238.18 53226.60 88888.00 2015-11-30 10:53:43.904 334 15311.12 238.04 53226.77 88888.00 2015-11-30 10:53:44.404 334 15310.75 237.87 53226.94 88888.00 2015-11-30 10:53:44.904 334 15310.42 237.72 53227.13 88888.00 2015-11-30 10:53:45.404 334 15310.14 237.69 53227.26 88888.00 2015-11-30 10:53:45.904 334 15309.94 237.72 53227.33 88888.00 2015-11-30 10:53:46.404 334 15309.69 237.75 53227.46 88888.00 2015-11-30 10:53:46.904 334 15309.47 237.85 53227.45 88888.00 2015-11-30 10:53:47.404 334 15309.31 237.95 53227.52 88888.00 2015-11-30 10:53:47.904 334 15309.24 237.98 53227.67 88888.00 2015-11-30 10:53:48.404 334 15309.19 237.94 53227.84 88888.00 2015-11-30 10:53:48.904 334 15309.15 237.79 53228.01 88888.00 2015-11-30 10:53:49.404 334 15309.04 237.71 53228.10 88888.00 2015-11-30 10:53:49.904 334 15308.95 237.59 53228.28 88888.00 2015-11-30 10:53:50.404 334 15308.95 237.46 53228.53 88888.00 2015-11-30 10:53:50.904 334 15309.07 237.36 53228.71 88888.00 2015-11-30 10:53:51.404 334 15309.25 237.11 53228.84 88888.00 2015-11-30 10:53:51.904 334 15309.41 236.80 53228.96 88888.00 2015-11-30 10:53:52.404 334 15309.55 236.61 53229.04 88888.00 2015-11-30 10:53:52.904 334 15309.76 236.48 53229.06 88888.00 2015-11-30 10:53:53.404 334 15309.97 236.31 53229.15 88888.00 2015-11-30 10:53:53.904 334 15310.12 236.07 53229.18 88888.00 2015-11-30 10:53:54.404 334 15310.27 235.77 53229.15 88888.00 2015-11-30 10:53:54.904 334 15310.45 235.41 53229.12 88888.00 2015-11-30 10:53:55.404 334 15310.59 235.03 53229.08 88888.00 2015-11-30 10:53:55.904 334 15310.77 234.60 53229.02 88888.00 2015-11-30 10:53:56.404 334 15310.99 234.17 53229.03 88888.00 2015-11-30 10:53:56.904 334 15311.15 233.78 53228.95 88888.00 2015-11-30 10:53:57.404 334 15311.17 233.36 53228.73 88888.00 2015-11-30 10:53:57.904 334 15311.25 233.11 53228.45 88888.00 2015-11-30 10:53:58.404 334 15311.36 232.95 53228.07 88888.00 2015-11-30 10:53:58.904 334 15311.44 232.91 53227.74 88888.00 2015-11-30 10:53:59.404 334 15311.50 232.86 53227.43 88888.00 2015-11-30 10:53:59.904 334 15311.52 232.82 53227.11 88888.00 2015-11-30 10:54:00.404 334 15311.46 232.84 53226.85 88888.00 2015-11-30 10:54:00.904 334 15311.41 232.90 53226.78 88888.00 2015-11-30 10:54:01.404 334 15311.50 233.07 53226.66 88888.00 2015-11-30 10:54:01.904 334 15311.61 233.19 53226.61 88888.00 2015-11-30 10:54:02.404 334 15311.68 233.25 53226.59 88888.00 2015-11-30 10:54:02.904 334 15311.63 233.31 53226.57 88888.00 2015-11-30 10:54:03.404 334 15311.59 233.36 53226.63 88888.00 2015-11-30 10:54:03.904 334 15311.45 233.36 53226.64 88888.00 2015-11-30 10:54:04.404 334 15311.29 233.22 53226.66 88888.00 2015-11-30 10:54:04.904 334 15311.08 233.02 53226.70 88888.00 2015-11-30 10:54:05.404 334 15310.89 232.85 53226.68 88888.00 2015-11-30 10:54:05.904 334 15310.59 232.99 53226.70 88888.00 2015-11-30 10:54:06.404 334 15310.33 233.05 53226.81 88888.00 2015-11-30 10:54:06.904 334 15310.13 233.04 53226.89 88888.00 2015-11-30 10:54:07.404 334 15309.81 232.95 53226.92 88888.00 2015-11-30 10:54:07.904 334 15309.38 232.62 53226.93 88888.00 2015-11-30 10:54:08.404 334 15308.98 232.57 53226.90 88888.00 2015-11-30 10:54:08.904 334 15308.67 232.56 53226.96 88888.00 2015-11-30 10:54:09.404 334 15308.34 232.61 53227.08 88888.00 2015-11-30 10:54:09.904 334 15308.06 232.61 53227.12 88888.00 2015-11-30 10:54:10.404 334 15307.73 232.46 53227.13 88888.00 2015-11-30 10:54:10.904 334 15307.51 232.35 53227.20 88888.00 2015-11-30 10:54:11.404 334 15307.33 232.22 53227.29 88888.00 2015-11-30 10:54:11.904 334 15307.08 232.01 53227.39 88888.00 2015-11-30 10:54:12.404 334 15306.75 231.71 53227.46 88888.00 2015-11-30 10:54:12.904 334 15306.50 231.34 53227.51 88888.00 2015-11-30 10:54:13.404 334 15306.23 230.98 53227.52 88888.00 2015-11-30 10:54:13.904 334 15305.96 230.72 53227.44 88888.00 2015-11-30 10:54:14.404 334 15305.64 230.59 53227.41 88888.00 2015-11-30 10:54:14.904 334 15305.37 230.46 53227.45 88888.00 2015-11-30 10:54:15.404 334 15305.00 230.36 53227.50 88888.00 2015-11-30 10:54:15.904 334 15304.61 230.35 53227.57 88888.00 2015-11-30 10:54:16.404 334 15304.28 230.31 53227.62 88888.00 2015-11-30 10:54:16.904 334 15303.92 230.17 53227.70 88888.00 2015-11-30 10:54:17.404 334 15303.58 230.00 53227.68 88888.00 2015-11-30 10:54:17.904 334 15303.35 229.94 53227.55 88888.00 2015-11-30 10:54:18.404 334 15303.17 229.99 53227.41 88888.00 2015-11-30 10:54:18.904 334 15303.05 230.15 53227.30 88888.00 2015-11-30 10:54:19.404 334 15303.03 230.34 53227.12 88888.00 2015-11-30 10:54:19.904 334 15302.98 230.53 53227.00 88888.00 2015-11-30 10:54:20.404 334 15303.01 230.77 53226.86 88888.00 2015-11-30 10:54:20.904 334 15303.16 230.98 53226.61 88888.00 2015-11-30 10:54:21.404 334 15303.31 231.23 53226.41 88888.00 2015-11-30 10:54:21.904 334 15303.44 231.45 53226.24 88888.00 2015-11-30 10:54:22.404 334 15303.43 231.60 53226.03 88888.00 2015-11-30 10:54:22.904 334 15303.46 231.67 53225.83 88888.00 2015-11-30 10:54:23.404 334 15303.54 231.74 53225.69 88888.00 2015-11-30 10:54:23.904 334 15303.71 231.87 53225.59 88888.00 2015-11-30 10:54:24.404 334 15303.88 232.00 53225.53 88888.00 2015-11-30 10:54:24.904 334 15304.06 232.15 53225.58 88888.00 2015-11-30 10:54:25.404 334 15304.17 232.25 53225.68 88888.00 2015-11-30 10:54:25.904 334 15304.26 232.29 53225.86 88888.00 2015-11-30 10:54:26.404 334 15304.25 232.25 53226.01 88888.00 2015-11-30 10:54:26.904 334 15304.19 232.27 53226.23 88888.00 2015-11-30 10:54:27.404 334 15304.21 232.35 53226.51 88888.00 2015-11-30 10:54:27.904 334 15304.19 232.34 53226.76 88888.00 2015-11-30 10:54:28.404 334 15304.06 232.31 53226.99 88888.00 2015-11-30 10:54:28.904 334 15303.84 232.29 53227.23 88888.00 2015-11-30 10:54:29.404 334 15303.54 232.24 53227.42 88888.00 2015-11-30 10:54:29.904 334 15303.20 232.29 53227.60 88888.00 2015-11-30 10:54:30.404 334 15302.86 232.41 53227.85 88888.00 2015-11-30 10:54:30.904 334 15302.57 232.64 53228.20 88888.00 2015-11-30 10:54:31.404 334 15302.28 232.81 53228.60 88888.00 2015-11-30 10:54:31.904 334 15301.99 232.93 53228.90 88888.00 2015-11-30 10:54:32.404 334 15301.69 233.04 53229.20 88888.00 2015-11-30 10:54:32.904 334 15301.45 233.16 53229.43 88888.00 2015-11-30 10:54:33.404 334 15301.24 233.30 53229.54 88888.00 2015-11-30 10:54:33.904 334 15301.08 233.34 53229.67 88888.00 2015-11-30 10:54:34.404 334 15300.95 233.39 53229.74 88888.00 2015-11-30 10:54:34.904 334 15300.88 233.53 53229.86 88888.00 2015-11-30 10:54:35.404 334 15300.91 233.69 53229.91 88888.00 2015-11-30 10:54:35.904 334 15301.01 233.91 53229.87 88888.00 2015-11-30 10:54:36.404 334 15301.06 234.19 53229.82 88888.00 2015-11-30 10:54:36.904 334 15301.13 234.45 53229.80 88888.00 2015-11-30 10:54:37.404 334 15301.27 234.69 53229.85 88888.00 2015-11-30 10:54:37.904 334 15301.45 234.86 53229.82 88888.00 2015-11-30 10:54:38.404 334 15301.60 235.09 53229.84 88888.00 2015-11-30 10:54:38.904 334 15301.81 235.38 53229.81 88888.00 2015-11-30 10:54:39.404 334 15302.10 235.79 53229.67 88888.00 2015-11-30 10:54:39.904 334 15302.41 236.19 53229.58 88888.00 2015-11-30 10:54:40.404 334 15302.69 236.46 53229.65 88888.00 2015-11-30 10:54:40.904 334 15302.93 236.72 53229.65 88888.00 2015-11-30 10:54:41.404 334 15303.16 236.99 53229.73 88888.00 2015-11-30 10:54:41.904 334 15303.38 237.17 53229.75 88888.00 2015-11-30 10:54:42.404 334 15303.57 237.30 53229.71 88888.00 2015-11-30 10:54:42.904 334 15303.74 237.37 53229.73 88888.00 2015-11-30 10:54:43.404 334 15303.88 237.46 53229.65 88888.00 2015-11-30 10:54:43.904 334 15304.02 237.68 53229.64 88888.00 2015-11-30 10:54:44.404 334 15304.13 237.88 53229.66 88888.00 2015-11-30 10:54:44.904 334 15304.24 238.05 53229.53 88888.00 2015-11-30 10:54:45.404 334 15304.35 238.19 53229.45 88888.00 2015-11-30 10:54:45.904 334 15304.44 238.37 53229.44 88888.00 2015-11-30 10:54:46.404 334 15304.42 238.56 53229.40 88888.00 2015-11-30 10:54:46.904 334 15304.37 238.69 53229.35 88888.00 2015-11-30 10:54:47.404 334 15304.22 238.84 53229.39 88888.00 2015-11-30 10:54:47.904 334 15304.08 239.00 53229.44 88888.00 2015-11-30 10:54:48.404 334 15303.93 239.18 53229.50 88888.00 2015-11-30 10:54:48.904 334 15303.79 239.33 53229.64 88888.00 2015-11-30 10:54:49.404 334 15303.56 239.33 53229.72 88888.00 2015-11-30 10:54:49.904 334 15303.20 239.40 53229.81 88888.00 2015-11-30 10:54:50.404 334 15302.89 239.48 53229.87 88888.00 2015-11-30 10:54:50.904 334 15302.52 239.56 53229.94 88888.00 2015-11-30 10:54:51.404 334 15302.16 239.67 53229.97 88888.00 2015-11-30 10:54:51.904 334 15301.94 239.79 53230.08 88888.00 2015-11-30 10:54:52.404 334 15301.82 239.93 53230.26 88888.00 2015-11-30 10:54:52.904 334 15301.75 240.03 53230.42 88888.00 2015-11-30 10:54:53.404 334 15301.73 240.14 53230.55 88888.00 2015-11-30 10:54:53.904 334 15301.66 240.19 53230.76 88888.00 2015-11-30 10:54:54.404 334 15301.59 240.22 53230.99 88888.00 2015-11-30 10:54:54.904 334 15301.49 240.20 53231.24 88888.00 2015-11-30 10:54:55.404 334 15301.40 240.12 53231.40 88888.00 2015-11-30 10:54:55.904 334 15301.29 240.05 53231.56 88888.00 2015-11-30 10:54:56.404 334 15301.19 240.02 53231.68 88888.00 2015-11-30 10:54:56.904 334 15301.17 240.02 53231.76 88888.00 2015-11-30 10:54:57.404 334 15301.12 240.07 53231.90 88888.00 2015-11-30 10:54:57.904 334 15301.14 240.11 53232.01 88888.00 2015-11-30 10:54:58.404 334 15301.26 240.19 53232.18 88888.00 2015-11-30 10:54:58.904 334 15301.36 240.28 53232.32 88888.00 2015-11-30 10:54:59.404 334 15301.54 240.36 53232.50 88888.00 2015-11-30 10:54:59.904 334 15301.82 240.40 53232.66 88888.00 2015-11-30 10:55:00.404 334 15302.12 240.31 53232.79 88888.00 2015-11-30 10:55:00.904 334 15302.44 240.27 53232.92 88888.00 2015-11-30 10:55:01.404 334 15302.86 240.22 53233.08 88888.00 2015-11-30 10:55:01.904 334 15303.31 240.16 53233.21 88888.00 2015-11-30 10:55:02.404 334 15303.72 240.07 53233.27 88888.00 2015-11-30 10:55:02.904 334 15304.04 239.94 53233.30 88888.00 2015-11-30 10:55:03.404 334 15304.36 239.82 53233.29 88888.00 2015-11-30 10:55:03.904 334 15304.56 239.69 53233.27 88888.00 2015-11-30 10:55:04.404 334 15304.74 239.47 53233.26 88888.00 2015-11-30 10:55:04.904 334 15304.86 239.30 53233.18 88888.00 2015-11-30 10:55:05.404 334 15304.86 239.15 53233.14 88888.00 2015-11-30 10:55:05.904 334 15304.89 239.04 53233.21 88888.00 2015-11-30 10:55:06.404 334 15304.98 238.87 53233.21 88888.00 2015-11-30 10:55:06.904 334 15305.09 238.65 53233.27 88888.00 2015-11-30 10:55:07.404 334 15305.24 238.48 53233.44 88888.00 2015-11-30 10:55:07.904 334 15305.31 238.27 53233.57 88888.00 2015-11-30 10:55:08.404 334 15305.35 238.05 53233.66 88888.00 2015-11-30 10:55:08.904 334 15305.36 237.80 53233.80 88888.00 2015-11-30 10:55:09.404 334 15305.26 237.50 53233.98 88888.00 2015-11-30 10:55:09.904 334 15305.13 237.28 53234.02 88888.00 2015-11-30 10:55:10.404 334 15304.97 237.18 53234.15 88888.00 2015-11-30 10:55:10.904 334 15304.76 237.08 53234.35 88888.00 2015-11-30 10:55:11.404 334 15304.53 237.00 53234.50 88888.00 2015-11-30 10:55:11.904 334 15304.29 236.93 53234.59 88888.00 2015-11-30 10:55:12.404 334 15304.01 236.84 53234.60 88888.00 2015-11-30 10:55:12.904 334 15303.71 236.82 53234.64 88888.00 2015-11-30 10:55:13.404 334 15303.49 236.84 53234.72 88888.00 2015-11-30 10:55:13.904 334 15303.27 236.98 53234.83 88888.00 2015-11-30 10:55:14.404 334 15302.98 237.11 53234.95 88888.00 2015-11-30 10:55:14.904 334 15302.68 237.30 53235.12 88888.00 2015-11-30 10:55:15.404 334 15302.38 237.44 53235.31 88888.00 2015-11-30 10:55:15.904 334 15302.16 237.67 53235.63 88888.00 2015-11-30 10:55:16.404 334 15301.96 237.80 53235.95 88888.00 2015-11-30 10:55:16.904 334 15301.84 237.87 53236.27 88888.00 2015-11-30 10:55:17.404 334 15301.66 237.89 53236.53 88888.00 2015-11-30 10:55:17.904 334 15301.41 237.80 53236.77 88888.00 2015-11-30 10:55:18.404 334 15301.22 237.70 53237.02 88888.00 2015-11-30 10:55:18.904 334 15301.17 237.63 53237.29 88888.00 2015-11-30 10:55:19.404 334 15301.12 237.59 53237.46 88888.00 2015-11-30 10:55:19.904 334 15301.14 237.54 53237.58 88888.00 2015-11-30 10:55:20.404 334 15301.18 237.48 53237.75 88888.00 2015-11-30 10:55:20.904 334 15301.17 237.44 53237.91 88888.00 2015-11-30 10:55:21.404 334 15301.20 237.41 53238.12 88888.00 2015-11-30 10:55:21.904 334 15301.30 237.35 53238.39 88888.00 2015-11-30 10:55:22.404 334 15301.42 237.23 53238.66 88888.00 2015-11-30 10:55:22.904 334 15301.63 237.02 53238.84 88888.00 2015-11-30 10:55:23.404 334 15301.77 236.80 53238.99 88888.00 2015-11-30 10:55:23.904 334 15301.95 236.57 53239.12 88888.00 2015-11-30 10:55:24.404 334 15302.11 236.41 53239.20 88888.00 2015-11-30 10:55:24.904 334 15302.23 236.30 53239.20 88888.00 2015-11-30 10:55:25.404 334 15302.34 236.25 53239.30 88888.00 2015-11-30 10:55:25.904 334 15302.34 236.22 53239.41 88888.00 2015-11-30 10:55:26.404 334 15302.36 236.11 53239.44 88888.00 2015-11-30 10:55:26.904 334 15302.34 235.97 53239.43 88888.00 2015-11-30 10:55:27.404 334 15302.25 235.78 53239.46 88888.00 2015-11-30 10:55:27.904 334 15302.23 235.59 53239.39 88888.00 2015-11-30 10:55:28.404 334 15302.25 235.49 53239.27 88888.00 2015-11-30 10:55:28.904 334 15302.16 235.40 53239.11 88888.00 2015-11-30 10:55:29.404 334 15302.11 235.40 53238.95 88888.00 2015-11-30 10:55:29.904 334 15302.16 235.41 53238.86 88888.00 2015-11-30 10:55:30.404 334 15302.32 235.35 53238.74 88888.00 2015-11-30 10:55:30.904 334 15302.34 235.34 53238.61 88888.00 2015-11-30 10:55:31.404 334 15302.41 235.28 53238.53 88888.00 2015-11-30 10:55:31.904 334 15302.46 235.32 53238.35 88888.00 2015-11-30 10:55:32.404 334 15302.59 235.44 53238.16 88888.00 2015-11-30 10:55:32.904 334 15302.77 235.63 53238.13 88888.00 2015-11-30 10:55:33.404 334 15302.91 235.82 53238.22 88888.00 2015-11-30 10:55:33.904 334 15302.95 236.05 53238.32 88888.00 2015-11-30 10:55:34.404 334 15302.98 236.25 53238.28 88888.00 2015-11-30 10:55:34.904 334 15303.03 236.40 53238.29 88888.00 2015-11-30 10:55:35.404 334 15303.01 236.41 53238.30 88888.00 2015-11-30 10:55:35.904 334 15303.00 236.32 53238.33 88888.00 2015-11-30 10:55:36.404 334 15303.02 236.24 53238.48 88888.00 2015-11-30 10:55:36.904 334 15303.08 236.19 53238.57 88888.00 2015-11-30 10:55:37.404 334 15303.09 236.14 53238.67 88888.00 2015-11-30 10:55:37.904 334 15303.10 236.07 53238.77 88888.00 2015-11-30 10:55:38.404 334 15303.08 236.02 53238.88 88888.00 2015-11-30 10:55:38.904 334 15303.02 235.95 53239.04 88888.00 2015-11-30 10:55:39.404 334 15303.08 235.88 53239.24 88888.00 2015-11-30 10:55:39.904 334 15303.04 235.79 53239.41 88888.00 2015-11-30 10:55:40.404 334 15302.99 235.67 53239.68 88888.00 2015-11-30 10:55:40.904 334 15302.98 235.52 53239.88 88888.00 2015-11-30 10:55:41.404 334 15302.93 235.47 53239.95 88888.00 2015-11-30 10:55:41.904 334 15302.86 235.51 53240.00 88888.00 2015-11-30 10:55:42.404 334 15302.82 235.54 53240.13 88888.00 2015-11-30 10:55:42.904 334 15302.85 235.54 53240.19 88888.00 2015-11-30 10:55:43.404 334 15302.91 235.52 53240.35 88888.00 2015-11-30 10:55:43.904 334 15302.92 235.45 53240.49 88888.00 2015-11-30 10:55:44.404 334 15302.93 235.26 53240.62 88888.00 2015-11-30 10:55:44.904 334 15303.02 235.11 53240.68 88888.00 2015-11-30 10:55:45.404 334 15303.14 235.04 53240.74 88888.00 2015-11-30 10:55:45.904 334 15303.28 235.01 53240.83 88888.00 2015-11-30 10:55:46.404 334 15303.57 234.99 53240.87 88888.00 2015-11-30 10:55:46.904 334 15303.84 234.98 53240.89 88888.00 2015-11-30 10:55:47.404 334 15304.03 234.93 53240.77 88888.00 2015-11-30 10:55:47.904 334 15304.30 234.88 53240.57 88888.00 2015-11-30 10:55:48.404 334 15304.63 234.78 53240.47 88888.00 2015-11-30 10:55:48.904 334 15305.01 234.68 53240.37 88888.00 2015-11-30 10:55:49.404 334 15305.25 234.60 53240.18 88888.00 2015-11-30 10:55:49.904 334 15305.37 234.48 53239.96 88888.00 2015-11-30 10:55:50.404 334 15305.45 234.35 53239.71 88888.00 2015-11-30 10:55:50.904 334 15305.53 234.30 53239.42 88888.00 2015-11-30 10:55:51.404 334 15305.56 234.37 53239.16 88888.00 2015-11-30 10:55:51.904 334 15305.47 234.45 53238.94 88888.00 2015-11-30 10:55:52.404 334 15305.38 234.52 53238.65 88888.00 2015-11-30 10:55:52.904 334 15305.20 234.58 53238.29 88888.00 2015-11-30 10:55:53.404 334 15304.98 234.67 53237.94 88888.00 2015-11-30 10:55:53.904 334 15304.76 234.84 53237.70 88888.00 2015-11-30 10:55:54.404 334 15304.55 234.92 53237.54 88888.00 2015-11-30 10:55:54.904 334 15304.30 234.99 53237.39 88888.00 2015-11-30 10:55:55.404 334 15304.15 235.14 53237.28 88888.00 2015-11-30 10:55:55.904 334 15303.98 235.25 53237.31 88888.00 2015-11-30 10:55:56.404 334 15303.85 235.46 53237.48 88888.00 2015-11-30 10:55:56.904 334 15303.66 235.73 53237.72 88888.00 2015-11-30 10:55:57.404 334 15303.50 235.90 53237.99 88888.00 2015-11-30 10:55:57.904 334 15303.37 236.06 53238.22 88888.00 2015-11-30 10:55:58.404 334 15303.19 236.25 53238.47 88888.00 2015-11-30 10:55:58.904 334 15303.09 236.50 53238.73 88888.00 2015-11-30 10:55:59.404 334 15303.14 236.75 53239.02 88888.00 2015-11-30 10:55:59.904 334 15303.25 237.01 53239.33 88888.00 2015-11-30 10:56:00.404 334 15303.26 237.26 53239.62 88888.00 2015-11-30 10:56:00.904 334 15303.25 237.52 53239.83 88888.00 2015-11-30 10:56:01.404 334 15303.34 237.75 53240.12 88888.00 2015-11-30 10:56:01.904 334 15303.49 237.92 53240.38 88888.00 2015-11-30 10:56:02.404 334 15303.81 238.11 53240.50 88888.00 2015-11-30 10:56:02.904 334 15304.34 238.28 53240.51 88888.00 2015-11-30 10:56:03.404 334 15304.84 238.43 53240.53 88888.00 2015-11-30 10:56:03.904 334 15305.31 238.61 53240.50 88888.00 2015-11-30 10:56:04.404 334 15305.99 238.79 53240.51 88888.00 2015-11-30 10:56:04.904 334 15306.87 238.98 53240.53 88888.00 2015-11-30 10:56:05.404 334 15307.68 239.19 53240.53 88888.00 2015-11-30 10:56:05.904 334 15308.40 239.24 53240.52 88888.00 2015-11-30 10:56:06.404 334 15309.16 239.24 53240.47 88888.00 2015-11-30 10:56:06.904 334 15309.74 239.41 53240.36 88888.00 2015-11-30 10:56:07.404 334 15310.12 239.60 53240.19 88888.00 2015-11-30 10:56:07.904 334 15310.43 239.70 53240.10 88888.00 2015-11-30 10:56:08.404 334 15310.60 239.78 53239.92 88888.00 2015-11-30 10:56:08.904 334 15310.64 239.87 53239.74 88888.00 2015-11-30 10:56:09.404 334 15310.62 239.92 53239.56 88888.00 2015-11-30 10:56:09.904 334 15310.63 239.91 53239.33 88888.00 2015-11-30 10:56:10.404 334 15310.46 239.90 53239.15 88888.00 2015-11-30 10:56:10.904 334 15310.24 239.78 53239.02 88888.00 2015-11-30 10:56:11.404 334 15310.09 239.66 53238.99 88888.00 2015-11-30 10:56:11.904 334 15309.98 239.47 53238.95 88888.00 2015-11-30 10:56:12.404 334 15309.88 239.19 53238.96 88888.00 2015-11-30 10:56:12.904 334 15309.81 238.88 53239.02 88888.00 2015-11-30 10:56:13.405 334 15309.80 238.52 53239.10 88888.00 2015-11-30 10:56:13.905 334 15309.85 238.15 53239.19 88888.00 2015-11-30 10:56:14.405 334 15309.88 237.87 53239.33 88888.00 2015-11-30 10:56:14.905 334 15309.94 237.58 53239.41 88888.00 2015-11-30 10:56:15.405 334 15309.90 237.35 53239.46 88888.00 2015-11-30 10:56:15.905 334 15309.86 237.22 53239.46 88888.00 2015-11-30 10:56:16.405 334 15309.68 237.14 53239.41 88888.00 2015-11-30 10:56:16.905 334 15309.47 237.17 53239.40 88888.00 2015-11-30 10:56:17.405 334 15309.41 237.20 53239.62 88888.00 2015-11-30 10:56:17.905 334 15309.22 237.23 53239.87 88888.00 2015-11-30 10:56:18.405 334 15308.99 237.18 53240.12 88888.00 2015-11-30 10:56:18.905 334 15308.80 237.15 53240.35 88888.00 2015-11-30 10:56:19.405 334 15308.59 237.15 53240.55 88888.00 2015-11-30 10:56:19.905 334 15308.40 237.19 53240.70 88888.00 2015-11-30 10:56:20.405 334 15308.22 237.26 53240.82 88888.00 2015-11-30 10:56:20.905 334 15308.08 237.30 53240.98 88888.00 2015-11-30 10:56:21.405 334 15307.97 237.32 53241.18 88888.00 2015-11-30 10:56:21.905 334 15307.80 237.37 53241.44 88888.00 2015-11-30 10:56:22.405 334 15307.63 237.52 53241.66 88888.00 2015-11-30 10:56:22.905 334 15307.54 237.69 53241.92 88888.00 2015-11-30 10:56:23.405 334 15307.45 237.85 53242.15 88888.00 2015-11-30 10:56:23.905 334 15307.48 237.95 53242.40 88888.00 2015-11-30 10:56:24.405 334 15307.61 238.08 53242.56 88888.00 2015-11-30 10:56:24.905 334 15307.71 238.20 53242.70 88888.00 2015-11-30 10:56:25.405 334 15307.83 238.28 53242.78 88888.00 2015-11-30 10:56:25.905 334 15307.95 238.39 53242.80 88888.00 2015-11-30 10:56:26.405 334 15308.00 238.51 53242.91 88888.00 2015-11-30 10:56:26.905 334 15308.11 238.57 53242.89 88888.00 2015-11-30 10:56:27.405 334 15308.34 238.71 53242.86 88888.00 2015-11-30 10:56:27.905 334 15308.58 238.87 53242.81 88888.00 2015-11-30 10:56:28.405 334 15308.85 238.97 53242.71 88888.00 2015-11-30 10:56:28.905 334 15309.07 239.10 53242.59 88888.00 2015-11-30 10:56:29.405 334 15309.28 239.25 53242.45 88888.00 2015-11-30 10:56:29.905 334 15309.51 239.35 53242.21 88888.00 2015-11-30 10:56:30.405 334 15309.70 239.44 53241.95 88888.00 2015-11-30 10:56:30.905 334 15309.85 239.52 53241.71 88888.00 2015-11-30 10:56:31.405 334 15309.94 239.60 53241.48 88888.00 2015-11-30 10:56:31.905 334 15310.07 239.76 53241.31 88888.00 2015-11-30 10:56:32.405 334 15310.30 239.92 53241.26 88888.00 2015-11-30 10:56:32.905 334 15310.40 240.02 53241.24 88888.00 2015-11-30 10:56:33.405 334 15310.40 240.05 53241.16 88888.00 2015-11-30 10:56:33.905 334 15310.40 240.01 53241.24 88888.00 2015-11-30 10:56:34.405 334 15310.35 239.86 53241.33 88888.00 2015-11-30 10:56:34.905 334 15310.26 239.76 53241.32 88888.00 2015-11-30 10:56:35.405 334 15310.16 239.75 53241.28 88888.00 2015-11-30 10:56:35.905 334 15309.88 239.74 53241.25 88888.00 2015-11-30 10:56:36.405 334 15309.65 239.81 53241.32 88888.00 2015-11-30 10:56:36.905 334 15309.43 239.92 53241.45 88888.00 2015-11-30 10:56:37.405 334 15309.27 240.01 53241.56 88888.00 2015-11-30 10:56:37.905 334 15309.16 240.09 53241.80 88888.00 2015-11-30 10:56:38.405 334 15309.06 240.17 53242.08 88888.00 2015-11-30 10:56:38.905 334 15308.94 240.21 53242.34 88888.00 2015-11-30 10:56:39.405 334 15308.87 240.24 53242.56 88888.00 2015-11-30 10:56:39.905 334 15308.81 240.24 53242.77 88888.00 2015-11-30 10:56:40.405 334 15308.92 240.27 53243.02 88888.00 2015-11-30 10:56:40.905 334 15309.08 240.24 53243.19 88888.00 2015-11-30 10:56:41.405 334 15309.27 240.26 53243.34 88888.00 2015-11-30 10:56:41.905 334 15309.56 240.29 53243.47 88888.00 2015-11-30 10:56:42.405 334 15309.86 240.39 53243.53 88888.00 2015-11-30 10:56:42.905 334 15310.21 240.46 53243.52 88888.00 2015-11-30 10:56:43.405 334 15310.55 240.50 53243.62 88888.00 2015-11-30 10:56:43.905 334 15310.87 240.45 53243.64 88888.00 2015-11-30 10:56:44.405 334 15311.23 240.36 53243.64 88888.00 2015-11-30 10:56:44.905 334 15311.57 240.33 53243.56 88888.00 2015-11-30 10:56:45.405 334 15311.87 240.28 53243.42 88888.00 2015-11-30 10:56:45.905 334 15312.23 240.29 53243.23 88888.00 2015-11-30 10:56:46.405 334 15312.57 240.27 53243.15 88888.00 2015-11-30 10:56:46.905 334 15312.85 240.26 53243.02 88888.00 2015-11-30 10:56:47.405 334 15313.14 240.29 53242.81 88888.00 2015-11-30 10:56:47.905 334 15313.48 240.33 53242.61 88888.00 2015-11-30 10:56:48.405 334 15313.86 240.31 53242.42 88888.00 2015-11-30 10:56:48.905 334 15314.30 240.24 53242.28 88888.00 2015-11-30 10:56:49.405 334 15314.75 240.21 53242.12 88888.00 2015-11-30 10:56:49.905 334 15315.14 240.18 53241.97 88888.00 2015-11-30 10:56:50.405 334 15315.54 240.07 53241.82 88888.00 2015-11-30 10:56:50.905 334 15315.98 239.96 53241.77 88888.00 2015-11-30 10:56:51.405 334 15316.36 239.90 53241.63 88888.00 2015-11-30 10:56:51.905 334 15316.79 239.78 53241.58 88888.00 2015-11-30 10:56:52.405 334 15317.26 239.67 53241.54 88888.00 2015-11-30 10:56:52.905 334 15317.63 239.48 53241.51 88888.00 2015-11-30 10:56:53.405 334 15317.94 239.39 53241.55 88888.00 2015-11-30 10:56:53.905 334 15318.24 239.30 53241.59 88888.00 2015-11-30 10:56:54.405 334 15318.59 239.17 53241.61 88888.00 2015-11-30 10:56:54.905 334 15318.89 239.01 53241.77 88888.00 2015-11-30 10:56:55.405 334 15319.18 238.87 53241.85 88888.00 2015-11-30 10:56:55.905 334 15319.49 238.72 53241.93 88888.00 2015-11-30 10:56:56.405 334 15319.76 238.55 53242.00 88888.00 2015-11-30 10:56:56.905 334 15320.02 238.35 53242.03 88888.00 2015-11-30 10:56:57.405 334 15320.31 238.13 53241.98 88888.00 2015-11-30 10:56:57.905 334 15320.56 237.88 53241.90 88888.00 2015-11-30 10:56:58.405 334 15320.79 237.63 53241.93 88888.00 2015-11-30 10:56:58.905 334 15320.94 237.36 53241.85 88888.00 2015-11-30 10:56:59.405 334 15321.08 237.13 53241.79 88888.00 2015-11-30 10:56:59.905 334 15321.25 236.97 53241.75 88888.00 2015-11-30 10:57:00.405 334 15321.37 236.89 53241.77 88888.00 2015-11-30 10:57:00.905 334 15321.37 236.90 53241.86 88888.00 2015-11-30 10:57:01.405 334 15321.39 237.01 53241.97 88888.00 2015-11-30 10:57:01.905 334 15321.40 237.13 53242.13 88888.00 2015-11-30 10:57:02.405 334 15321.47 237.16 53242.38 88888.00 2015-11-30 10:57:02.905 334 15321.55 237.19 53242.62 88888.00 2015-11-30 10:57:03.405 334 15321.57 237.23 53242.83 88888.00 2015-11-30 10:57:03.905 334 15321.54 237.20 53243.00 88888.00 2015-11-30 10:57:04.405 334 15321.49 237.11 53243.14 88888.00 2015-11-30 10:57:04.905 334 15321.38 237.00 53243.26 88888.00 2015-11-30 10:57:05.405 334 15321.30 236.82 53243.30 88888.00 2015-11-30 10:57:05.905 334 15321.21 236.59 53243.26 88888.00 2015-11-30 10:57:06.405 334 15321.06 236.36 53243.19 88888.00 2015-11-30 10:57:06.905 334 15320.84 236.13 53243.03 88888.00 2015-11-30 10:57:07.405 334 15320.59 235.92 53242.93 88888.00 2015-11-30 10:57:07.905 334 15320.40 235.75 53242.86 88888.00 2015-11-30 10:57:08.405 334 15320.26 235.58 53242.82 88888.00 2015-11-30 10:57:08.905 334 15320.13 235.40 53242.74 88888.00 2015-11-30 10:57:09.405 334 15320.02 235.28 53242.71 88888.00 2015-11-30 10:57:09.905 334 15319.86 235.16 53242.66 88888.00 2015-11-30 10:57:10.405 334 15319.73 235.04 53242.70 88888.00 2015-11-30 10:57:10.905 334 15319.63 234.93 53242.77 88888.00 2015-11-30 10:57:11.405 334 15319.63 234.84 53242.90 88888.00 2015-11-30 10:57:11.905 334 15319.62 234.82 53243.10 88888.00 2015-11-30 10:57:12.405 334 15319.67 234.80 53243.22 88888.00 2015-11-30 10:57:12.905 334 15319.79 234.77 53243.42 88888.00 2015-11-30 10:57:13.405 334 15319.86 234.71 53243.58 88888.00 2015-11-30 10:57:13.905 334 15319.95 234.56 53243.66 88888.00 2015-11-30 10:57:14.405 334 15320.00 234.35 53243.70 88888.00 2015-11-30 10:57:14.905 334 15319.89 234.12 53243.74 88888.00 2015-11-30 10:57:15.405 334 15319.72 233.89 53243.76 88888.00 2015-11-30 10:57:15.905 334 15319.53 233.67 53243.79 88888.00 2015-11-30 10:57:16.405 334 15319.37 233.54 53243.91 88888.00 2015-11-30 10:57:16.905 334 15319.30 233.36 53243.92 88888.00 2015-11-30 10:57:17.405 334 15319.26 233.16 53243.99 88888.00 2015-11-30 10:57:17.905 334 15319.23 232.96 53244.11 88888.00 2015-11-30 10:57:18.405 334 15319.18 232.72 53244.13 88888.00 2015-11-30 10:57:18.905 334 15319.10 232.53 53244.14 88888.00 2015-11-30 10:57:19.405 334 15319.11 232.41 53244.13 88888.00 2015-11-30 10:57:19.905 334 15319.18 232.30 53244.18 88888.00 2015-11-30 10:57:20.405 334 15319.23 232.23 53244.17 88888.00 2015-11-30 10:57:20.905 334 15319.26 232.18 53244.16 88888.00 2015-11-30 10:57:21.405 334 15319.27 232.10 53244.23 88888.00 2015-11-30 10:57:21.905 334 15319.31 232.06 53244.18 88888.00 2015-11-30 10:57:22.405 334 15319.28 231.99 53244.14 88888.00 2015-11-30 10:57:22.905 334 15319.26 231.83 53244.14 88888.00 2015-11-30 10:57:23.405 334 15319.23 231.69 53244.01 88888.00 2015-11-30 10:57:23.905 334 15319.20 231.55 53243.86 88888.00 2015-11-30 10:57:24.405 334 15319.28 231.46 53243.74 88888.00 2015-11-30 10:57:24.905 334 15319.32 231.41 53243.62 88888.00 2015-11-30 10:57:25.405 334 15319.44 231.44 53243.47 88888.00 2015-11-30 10:57:25.905 334 15319.59 231.51 53243.45 88888.00 2015-11-30 10:57:26.405 334 15319.75 231.62 53243.46 88888.00 2015-11-30 10:57:26.905 334 15319.95 231.77 53243.42 88888.00 2015-11-30 10:57:27.405 334 15320.02 231.91 53243.38 88888.00 2015-11-30 10:57:27.905 334 15320.03 232.01 53243.34 88888.00 2015-11-30 10:57:28.405 334 15320.02 232.17 53243.20 88888.00 2015-11-30 10:57:28.905 334 15319.95 232.33 53243.14 88888.00 2015-11-30 10:57:29.405 334 15319.77 232.47 53243.10 88888.00 2015-11-30 10:57:29.905 334 15319.59 232.64 53243.10 88888.00 2015-11-30 10:57:30.405 334 15319.39 232.91 53243.05 88888.00 2015-11-30 10:57:30.905 334 15319.26 233.16 53243.05 88888.00 2015-11-30 10:57:31.405 334 15319.08 233.46 53243.05 88888.00 2015-11-30 10:57:31.905 334 15318.96 233.63 53243.05 88888.00 2015-11-30 10:57:32.405 334 15318.81 233.81 53243.05 88888.00 2015-11-30 10:57:32.905 334 15318.76 234.03 53243.02 88888.00 2015-11-30 10:57:33.405 334 15318.69 234.25 53243.02 88888.00 2015-11-30 10:57:33.905 334 15318.62 234.42 53242.99 88888.00 2015-11-30 10:57:34.405 334 15318.51 234.63 53242.97 88888.00 2015-11-30 10:57:34.905 334 15318.42 234.80 53243.02 88888.00 2015-11-30 10:57:35.405 334 15318.33 235.01 53243.01 88888.00 2015-11-30 10:57:35.905 334 15318.22 235.20 53242.95 88888.00 2015-11-30 10:57:36.405 334 15318.06 235.32 53242.91 88888.00 2015-11-30 10:57:36.905 334 15317.91 235.38 53242.86 88888.00 2015-11-30 10:57:37.405 334 15317.78 235.35 53242.95 88888.00 2015-11-30 10:57:37.905 334 15317.63 235.28 53243.07 88888.00 2015-11-30 10:57:38.405 334 15317.49 235.24 53243.17 88888.00 2015-11-30 10:57:38.905 334 15317.33 235.18 53243.24 88888.00 2015-11-30 10:57:39.405 334 15317.17 235.04 53243.36 88888.00 2015-11-30 10:57:39.905 334 15317.04 234.91 53243.47 88888.00 2015-11-30 10:57:40.405 334 15316.95 234.73 53243.52 88888.00 2015-11-30 10:57:40.905 334 15316.75 234.58 53243.49 88888.00 2015-11-30 10:57:41.405 334 15316.49 234.46 53243.26 88888.00 2015-11-30 10:57:41.905 334 15316.23 234.37 53243.00 88888.00 2015-11-30 10:57:42.405 334 15315.93 234.29 53242.76 88888.00 2015-11-30 10:57:42.905 334 15315.69 234.25 53242.54 88888.00 2015-11-30 10:57:43.405 334 15315.45 234.20 53242.31 88888.00 2015-11-30 10:57:43.905 334 15315.25 234.21 53242.21 88888.00 2015-11-30 10:57:44.405 334 15315.04 234.21 53242.21 88888.00 2015-11-30 10:57:44.905 334 15314.85 234.15 53242.26 88888.00 2015-11-30 10:57:45.405 334 15314.73 234.09 53242.37 88888.00 2015-11-30 10:57:45.905 334 15314.61 233.95 53242.50 88888.00 2015-11-30 10:57:46.405 334 15314.52 233.81 53242.51 88888.00 2015-11-30 10:57:46.905 334 15314.53 233.68 53242.53 88888.00 2015-11-30 10:57:47.405 334 15314.51 233.53 53242.52 88888.00 2015-11-30 10:57:47.905 334 15314.46 233.35 53242.45 88888.00 2015-11-30 10:57:48.405 334 15314.40 233.20 53242.36 88888.00 2015-11-30 10:57:48.905 334 15314.38 233.08 53242.25 88888.00 2015-11-30 10:57:49.405 334 15314.33 233.10 53242.16 88888.00 2015-11-30 10:57:49.905 334 15314.33 233.18 53242.09 88888.00 2015-11-30 10:57:50.405 334 15314.33 233.18 53242.10 88888.00 2015-11-30 10:57:50.905 334 15314.40 233.21 53242.15 88888.00 2015-11-30 10:57:51.405 334 15314.60 233.30 53242.17 88888.00 2015-11-30 10:57:51.905 334 15314.78 233.37 53242.24 88888.00 2015-11-30 10:57:52.405 334 15315.05 233.40 53242.26 88888.00 2015-11-30 10:57:52.905 334 15315.38 233.50 53242.26 88888.00 2015-11-30 10:57:53.405 334 15315.64 233.55 53242.19 88888.00 2015-11-30 10:57:53.905 334 15315.92 233.55 53241.98 88888.00 2015-11-30 10:57:54.405 334 15316.10 233.51 53241.83 88888.00 2015-11-30 10:57:54.905 334 15316.22 233.36 53241.72 88888.00 2015-11-30 10:57:55.405 334 15316.37 233.19 53241.57 88888.00 2015-11-30 10:57:55.905 334 15316.64 232.91 53241.45 88888.00 2015-11-30 10:57:56.405 334 15316.91 232.58 53241.30 88888.00 2015-11-30 10:57:56.905 334 15317.12 232.30 53241.15 88888.00 2015-11-30 10:57:57.405 334 15317.35 232.04 53240.94 88888.00 2015-11-30 10:57:57.905 334 15317.48 231.78 53240.70 88888.00 2015-11-30 10:57:58.405 334 15317.56 231.55 53240.60 88888.00 2015-11-30 10:57:58.905 334 15317.71 231.27 53240.59 88888.00 2015-11-30 10:57:59.405 334 15317.80 230.96 53240.59 88888.00 2015-11-30 10:57:59.905 334 15317.90 230.65 53240.56 88888.00 2015-11-30 10:58:00.405 334 15317.93 230.30 53240.45 88888.00 2015-11-30 10:58:00.905 334 15317.95 229.98 53240.34 88888.00 2015-11-30 10:58:01.405 334 15317.96 229.66 53240.28 88888.00 2015-11-30 10:58:01.905 334 15317.90 229.35 53240.19 88888.00 2015-11-30 10:58:02.405 334 15317.74 229.03 53240.02 88888.00 2015-11-30 10:58:02.905 334 15317.50 228.72 53239.83 88888.00 2015-11-30 10:58:03.405 334 15317.26 228.35 53239.74 88888.00 2015-11-30 10:58:03.905 334 15317.10 227.99 53239.60 88888.00 2015-11-30 10:58:04.405 334 15316.94 227.65 53239.56 88888.00 2015-11-30 10:58:04.905 334 15316.84 227.35 53239.51 88888.00 2015-11-30 10:58:05.405 334 15316.73 227.11 53239.40 88888.00 2015-11-30 10:58:05.905 334 15316.58 226.81 53239.38 88888.00 2015-11-30 10:58:06.405 334 15316.40 226.53 53239.41 88888.00 2015-11-30 10:58:06.905 334 15316.27 226.33 53239.42 88888.00 2015-11-30 10:58:07.405 334 15316.15 226.12 53239.29 88888.00 2015-11-30 10:58:07.905 334 15315.98 225.92 53239.14 88888.00 2015-11-30 10:58:08.405 334 15315.85 225.70 53239.01 88888.00 2015-11-30 10:58:08.905 334 15315.76 225.56 53238.82 88888.00 2015-11-30 10:58:09.405 334 15315.66 225.42 53238.62 88888.00 2015-11-30 10:58:09.905 334 15315.52 225.33 53238.40 88888.00 2015-11-30 10:58:10.405 334 15315.42 225.31 53238.20 88888.00 2015-11-30 10:58:10.905 334 15315.36 225.26 53237.92 88888.00 2015-11-30 10:58:11.405 334 15315.32 225.21 53237.60 88888.00 2015-11-30 10:58:11.905 334 15315.28 225.23 53237.28 88888.00 2015-11-30 10:58:12.405 334 15315.27 225.27 53236.96 88888.00 2015-11-30 10:58:12.905 334 15315.28 225.43 53236.66 88888.00 2015-11-30 10:58:13.405 334 15315.37 225.64 53236.36 88888.00 2015-11-30 10:58:13.905 334 15315.42 225.92 53236.03 88888.00 2015-11-30 10:58:14.405 334 15315.49 226.18 53235.80 88888.00 2015-11-30 10:58:14.905 334 15315.48 226.41 53235.63 88888.00 2015-11-30 10:58:15.405 334 15315.49 226.60 53235.59 88888.00 2015-11-30 10:58:15.905 334 15315.49 226.81 53235.61 88888.00 2015-11-30 10:58:16.405 334 15315.43 226.95 53235.64 88888.00 2015-11-30 10:58:16.905 334 15315.31 227.05 53235.72 88888.00 2015-11-30 10:58:17.405 334 15315.20 227.17 53235.81 88888.00 2015-11-30 10:58:17.905 334 15315.14 227.29 53235.95 88888.00 2015-11-30 10:58:18.405 334 15315.11 227.38 53236.13 88888.00 2015-11-30 10:58:18.905 334 15315.09 227.43 53236.26 88888.00 2015-11-30 10:58:19.405 334 15315.00 227.46 53236.44 88888.00 2015-11-30 10:58:19.905 334 15314.89 227.49 53236.60 88888.00 2015-11-30 10:58:20.405 334 15314.80 227.56 53236.81 88888.00 2015-11-30 10:58:20.905 334 15314.68 227.57 53237.05 88888.00 2015-11-30 10:58:21.405 334 15314.53 227.63 53237.33 88888.00 2015-11-30 10:58:21.905 334 15314.40 227.80 53237.65 88888.00 2015-11-30 10:58:22.405 334 15314.26 227.94 53237.99 88888.00 2015-11-30 10:58:22.905 334 15314.10 228.03 53238.26 88888.00 2015-11-30 10:58:23.405 334 15314.02 228.01 53238.52 88888.00 2015-11-30 10:58:23.905 334 15313.94 228.08 53238.73 88888.00 2015-11-30 10:58:24.405 334 15313.88 228.08 53238.89 88888.00 2015-11-30 10:58:24.905 334 15313.78 228.14 53239.00 88888.00 2015-11-30 10:58:25.405 334 15313.66 228.16 53238.99 88888.00 2015-11-30 10:58:25.905 334 15313.51 228.29 53238.93 88888.00 2015-11-30 10:58:26.405 334 15313.40 228.49 53238.93 88888.00 2015-11-30 10:58:26.905 334 15313.22 228.75 53238.78 88888.00 2015-11-30 10:58:27.405 334 15313.13 229.05 53238.74 88888.00 2015-11-30 10:58:27.905 334 15312.96 229.25 53238.72 88888.00 2015-11-30 10:58:28.405 334 15312.81 229.40 53238.66 88888.00 2015-11-30 10:58:28.905 334 15312.74 229.58 53238.58 88888.00 2015-11-30 10:58:29.405 334 15312.62 229.70 53238.46 88888.00 2015-11-30 10:58:29.905 334 15312.51 229.84 53238.46 88888.00 2015-11-30 10:58:30.405 334 15312.41 230.02 53238.35 88888.00 2015-11-30 10:58:30.905 334 15312.30 230.24 53238.25 88888.00 2015-11-30 10:58:31.405 334 15312.16 230.50 53238.21 88888.00 2015-11-30 10:58:31.905 334 15311.91 230.69 53238.21 88888.00 2015-11-30 10:58:32.405 334 15311.72 230.82 53238.32 88888.00 2015-11-30 10:58:32.905 334 15311.50 230.88 53238.40 88888.00 2015-11-30 10:58:33.405 334 15311.39 230.92 53238.55 88888.00 2015-11-30 10:58:33.905 334 15311.18 230.92 53238.63 88888.00 2015-11-30 10:58:34.405 334 15310.94 230.93 53238.75 88888.00 2015-11-30 10:58:34.905 334 15310.72 230.98 53238.94 88888.00 2015-11-30 10:58:35.405 334 15310.51 231.08 53239.02 88888.00 2015-11-30 10:58:35.905 334 15310.31 231.18 53239.18 88888.00 2015-11-30 10:58:36.405 334 15310.17 231.28 53239.29 88888.00 2015-11-30 10:58:36.905 334 15310.15 231.39 53239.41 88888.00 2015-11-30 10:58:37.405 334 15310.10 231.49 53239.50 88888.00 2015-11-30 10:58:37.905 334 15310.09 231.51 53239.60 88888.00 2015-11-30 10:58:38.405 334 15310.21 231.55 53239.70 88888.00 2015-11-30 10:58:38.905 334 15310.36 231.52 53239.75 88888.00 2015-11-30 10:58:39.405 334 15310.51 231.54 53239.77 88888.00 2015-11-30 10:58:39.905 334 15310.73 231.52 53239.83 88888.00 2015-11-30 10:58:40.405 334 15311.05 231.46 53239.87 88888.00 2015-11-30 10:58:40.905 334 15311.36 231.32 53239.84 88888.00 2015-11-30 10:58:41.405 334 15311.64 231.06 53239.82 88888.00 2015-11-30 10:58:41.905 334 15312.00 230.88 53239.72 88888.00 2015-11-30 10:58:42.405 334 15312.32 230.66 53239.62 88888.00 2015-11-30 10:58:42.905 334 15312.56 230.30 53239.34 88888.00 2015-11-30 10:58:43.405 334 15312.74 229.80 53238.95 88888.00 2015-11-30 10:58:43.905 334 15312.83 229.30 53238.48 88888.00 2015-11-30 10:58:44.405 334 15312.86 228.83 53238.12 88888.00 2015-11-30 10:58:44.905 334 15312.90 228.37 53237.76 88888.00 2015-11-30 10:58:45.405 334 15312.87 227.98 53237.39 88888.00 2015-11-30 10:58:45.905 334 15312.86 227.56 53237.10 88888.00 2015-11-30 10:58:46.405 334 15312.79 227.15 53236.85 88888.00 2015-11-30 10:58:46.905 334 15312.59 226.72 53236.55 88888.00 2015-11-30 10:58:47.405 334 15312.38 226.35 53236.28 88888.00 2015-11-30 10:58:47.905 334 15312.03 226.03 53235.99 88888.00 2015-11-30 10:58:48.405 334 15311.62 225.73 53235.77 88888.00 2015-11-30 10:58:48.905 334 15311.13 225.46 53235.52 88888.00 2015-11-30 10:58:49.405 334 15310.67 225.23 53235.34 88888.00 2015-11-30 10:58:49.905 334 15310.16 225.00 53235.13 88888.00 2015-11-30 10:58:50.405 334 15309.68 224.90 53235.01 88888.00 2015-11-30 10:58:50.905 334 15309.20 224.82 53235.04 88888.00 2015-11-30 10:58:51.405 334 15308.78 224.69 53235.10 88888.00 2015-11-30 10:58:51.905 334 15308.38 224.63 53235.20 88888.00 2015-11-30 10:58:52.405 334 15307.93 224.58 53235.32 88888.00 2015-11-30 10:58:52.905 334 15307.53 224.53 53235.46 88888.00 2015-11-30 10:58:53.405 334 15307.15 224.45 53235.68 88888.00 2015-11-30 10:58:53.905 334 15306.72 224.27 53235.84 88888.00 2015-11-30 10:58:54.405 334 15306.35 224.03 53236.08 88888.00 2015-11-30 10:58:54.905 334 15305.98 223.87 53236.29 88888.00 2015-11-30 10:58:55.405 334 15305.62 223.79 53236.46 88888.00 2015-11-30 10:58:55.905 334 15305.33 223.74 53236.61 88888.00 2015-11-30 10:58:56.405 334 15305.18 223.67 53236.80 88888.00 2015-11-30 10:58:56.905 334 15305.09 223.56 53236.94 88888.00 2015-11-30 10:58:57.405 334 15305.09 223.37 53237.17 88888.00 2015-11-30 10:58:57.905 334 15305.27 223.23 53237.41 88888.00 2015-11-30 10:58:58.405 334 15305.56 223.15 53237.65 88888.00 2015-11-30 10:58:58.905 334 15305.93 223.18 53237.81 88888.00 2015-11-30 10:58:59.405 334 15306.37 223.20 53237.94 88888.00 2015-11-30 10:58:59.905 334 15306.88 223.15 53238.06 88888.00 2015-11-30 10:59:00.405 334 15307.37 223.02 53238.13 88888.00 2015-11-30 10:59:00.905 334 15307.92 223.04 53238.18 88888.00 2015-11-30 10:59:01.405 334 15308.63 223.04 53238.16 88888.00 2015-11-30 10:59:01.905 334 15309.38 223.04 53238.09 88888.00 2015-11-30 10:59:02.405 334 15310.12 223.09 53237.94 88888.00 2015-11-30 10:59:02.905 334 15310.80 223.08 53237.93 88888.00 2015-11-30 10:59:03.405 334 15311.45 223.02 53237.81 88888.00 2015-11-30 10:59:03.905 334 15312.15 223.06 53237.60 88888.00 2015-11-30 10:59:04.405 334 15312.76 223.11 53237.47 88888.00 2015-11-30 10:59:04.905 334 15313.35 223.11 53237.36 88888.00 2015-11-30 10:59:05.405 334 15313.93 223.05 53237.25 88888.00 2015-11-30 10:59:05.905 334 15314.47 222.98 53237.22 88888.00 2015-11-30 10:59:06.405 334 15314.94 223.00 53237.12 88888.00 2015-11-30 10:59:06.905 334 15315.39 222.99 53237.05 88888.00 2015-11-30 10:59:07.405 334 15315.82 223.00 53237.02 88888.00 2015-11-30 10:59:07.905 334 15316.13 223.11 53236.93 88888.00 2015-11-30 10:59:08.405 334 15316.38 223.27 53236.90 88888.00 2015-11-30 10:59:08.905 334 15316.58 223.32 53236.94 88888.00 2015-11-30 10:59:09.405 334 15316.68 223.39 53237.01 88888.00 2015-11-30 10:59:09.905 334 15316.77 223.50 53237.30 88888.00 2015-11-30 10:59:10.405 334 15316.90 223.68 53237.58 88888.00 2015-11-30 10:59:10.905 334 15316.96 223.89 53237.88 88888.00 2015-11-30 10:59:11.405 334 15317.02 224.10 53238.15 88888.00 2015-11-30 10:59:11.905 334 15317.08 224.25 53238.38 88888.00 2015-11-30 10:59:12.405 334 15317.12 224.55 53238.68 88888.00 2015-11-30 10:59:12.905 334 15317.12 224.93 53239.02 88888.00 2015-11-30 10:59:13.405 334 15317.10 225.31 53239.43 88888.00 2015-11-30 10:59:13.905 334 15317.10 225.65 53239.80 88888.00 2015-11-30 10:59:14.405 334 15317.19 225.94 53240.11 88888.00 2015-11-30 10:59:14.905 334 15317.30 226.13 53240.38 88888.00 2015-11-30 10:59:15.405 334 15317.37 226.37 53240.61 88888.00 2015-11-30 10:59:15.905 334 15317.46 226.61 53240.83 88888.00 2015-11-30 10:59:16.405 334 15317.56 226.74 53241.01 88888.00 2015-11-30 10:59:16.905 334 15317.66 226.81 53241.12 88888.00 2015-11-30 10:59:17.405 334 15317.85 226.83 53241.10 88888.00 2015-11-30 10:59:17.905 334 15318.01 226.86 53241.05 88888.00 2015-11-30 10:59:18.405 334 15318.14 226.87 53241.04 88888.00 2015-11-30 10:59:18.905 334 15318.33 226.94 53241.03 88888.00 2015-11-30 10:59:19.405 334 15318.56 226.93 53240.94 88888.00 2015-11-30 10:59:19.905 334 15318.72 226.85 53240.83 88888.00 2015-11-30 10:59:20.405 334 15318.73 226.71 53240.78 88888.00 2015-11-30 10:59:20.905 334 15318.64 226.60 53240.63 88888.00 2015-11-30 10:59:21.405 334 15318.62 226.53 53240.49 88888.00 2015-11-30 10:59:21.905 334 15318.58 226.48 53240.39 88888.00 2015-11-30 10:59:22.405 334 15318.53 226.48 53240.32 88888.00 2015-11-30 10:59:22.905 334 15318.38 226.47 53240.31 88888.00 2015-11-30 10:59:23.405 334 15318.19 226.43 53240.35 88888.00 2015-11-30 10:59:23.905 334 15318.04 226.44 53240.45 88888.00 2015-11-30 10:59:24.405 334 15317.90 226.48 53240.58 88888.00 2015-11-30 10:59:24.905 334 15317.64 226.48 53240.71 88888.00 2015-11-30 10:59:25.405 334 15317.32 226.39 53240.70 88888.00 2015-11-30 10:59:25.905 334 15316.97 226.30 53240.70 88888.00 2015-11-30 10:59:26.405 334 15316.50 226.16 53240.68 88888.00 2015-11-30 10:59:26.905 334 15316.04 226.10 53240.73 88888.00 2015-11-30 10:59:27.405 334 15315.66 226.14 53240.79 88888.00 2015-11-30 10:59:27.905 334 15315.27 226.21 53240.97 88888.00 2015-11-30 10:59:28.405 334 15314.82 226.30 53241.16 88888.00 2015-11-30 10:59:28.905 334 15314.37 226.33 53241.39 88888.00 2015-11-30 10:59:29.405 334 15314.01 226.34 53241.58 88888.00 2015-11-30 10:59:29.905 334 15313.59 226.36 53241.79 88888.00 2015-11-30 10:59:30.405 334 15313.15 226.38 53241.97 88888.00 2015-11-30 10:59:30.905 334 15312.81 226.36 53242.16 88888.00 2015-11-30 10:59:31.405 334 15312.53 226.21 53242.34 88888.00 2015-11-30 10:59:31.905 334 15312.32 226.04 53242.41 88888.00 2015-11-30 10:59:32.405 334 15312.21 225.85 53242.66 88888.00 2015-11-30 10:59:32.905 334 15312.13 225.75 53242.91 88888.00 2015-11-30 10:59:33.405 334 15312.14 225.70 53243.00 88888.00 2015-11-30 10:59:33.905 334 15312.27 225.62 53243.18 88888.00 2015-11-30 10:59:34.405 334 15312.39 225.53 53243.32 88888.00 2015-11-30 10:59:34.905 334 15312.59 225.43 53243.42 88888.00 2015-11-30 10:59:35.405 334 15312.87 225.27 53243.42 88888.00 2015-11-30 10:59:35.905 334 15313.17 225.08 53243.30 88888.00 2015-11-30 10:59:36.405 334 15313.52 224.95 53243.26 88888.00 2015-11-30 10:59:36.905 334 15313.88 224.83 53243.17 88888.00 2015-11-30 10:59:37.405 334 15314.28 224.78 53243.06 88888.00 2015-11-30 10:59:37.905 334 15314.60 224.80 53242.85 88888.00 2015-11-30 10:59:38.405 334 15315.02 224.82 53242.73 88888.00 2015-11-30 10:59:38.905 334 15315.41 224.82 53242.62 88888.00 2015-11-30 10:59:39.405 334 15315.79 224.84 53242.49 88888.00 2015-11-30 10:59:39.905 334 15316.21 224.83 53242.41 88888.00 2015-11-30 10:59:40.405 334 15316.66 224.75 53242.28 88888.00 2015-11-30 10:59:40.905 334 15317.08 224.64 53242.02 88888.00 2015-11-30 10:59:41.405 334 15317.44 224.49 53241.69 88888.00 2015-11-30 10:59:41.905 334 15317.73 224.34 53241.32 88888.00 2015-11-30 10:59:42.405 334 15317.97 224.15 53240.99 88888.00 2015-11-30 10:59:42.905 334 15318.20 223.95 53240.69 88888.00 2015-11-30 10:59:43.405 334 15318.41 223.74 53240.33 88888.00 2015-11-30 10:59:43.905 334 15318.63 223.58 53240.00 88888.00 2015-11-30 10:59:44.405 334 15318.90 223.51 53239.71 88888.00 2015-11-30 10:59:44.905 334 15319.23 223.39 53239.44 88888.00 2015-11-30 10:59:45.405 334 15319.63 223.28 53239.21 88888.00 2015-11-30 10:59:45.905 334 15320.00 223.14 53238.97 88888.00 2015-11-30 10:59:46.405 334 15320.28 222.90 53238.72 88888.00 2015-11-30 10:59:46.905 334 15320.46 222.68 53238.39 88888.00 2015-11-30 10:59:47.405 334 15320.53 222.45 53238.13 88888.00 2015-11-30 10:59:47.905 334 15320.57 222.22 53237.83 88888.00 2015-11-30 10:59:48.405 334 15320.56 222.02 53237.57 88888.00 2015-11-30 10:59:48.905 334 15320.53 221.86 53237.31 88888.00 2015-11-30 10:59:49.405 334 15320.31 221.68 53237.00 88888.00 2015-11-30 10:59:49.905 334 15320.03 221.43 53236.70 88888.00 2015-11-30 10:59:50.405 334 15319.74 221.14 53236.47 88888.00 2015-11-30 10:59:50.905 334 15319.36 220.82 53236.32 88888.00 2015-11-30 10:59:51.405 334 15318.91 220.57 53236.08 88888.00 2015-11-30 10:59:51.905 334 15318.39 220.40 53235.88 88888.00 2015-11-30 10:59:52.405 334 15317.83 220.20 53235.74 88888.00 2015-11-30 10:59:52.905 334 15317.33 219.99 53235.56 88888.00 2015-11-30 10:59:53.405 334 15316.83 219.77 53235.35 88888.00 2015-11-30 10:59:53.905 334 15316.25 219.54 53235.12 88888.00 2015-11-30 10:59:54.405 334 15315.70 219.26 53234.96 88888.00 2015-11-30 10:59:54.905 334 15315.27 219.01 53234.78 88888.00 2015-11-30 10:59:55.405 334 15314.84 218.72 53234.60 88888.00 2015-11-30 10:59:55.905 334 15314.41 218.46 53234.40 88888.00 2015-11-30 10:59:56.405 334 15314.04 218.24 53234.19 88888.00 2015-11-30 10:59:56.905 334 15313.69 218.01 53234.05 88888.00 2015-11-30 10:59:57.405 334 15313.41 217.78 53233.95 88888.00 2015-11-30 10:59:57.905 334 15313.15 217.57 53233.73 88888.00 2015-11-30 10:59:58.405 334 15312.98 217.36 53233.51 88888.00 2015-11-30 10:59:58.905 334 15312.92 217.12 53233.26 88888.00 2015-11-30 10:59:59.405 334 15312.92 216.94 53232.96 88888.00 2015-11-30 10:59:59.905 334 15312.97 216.75 53232.62 88888.00 2015-11-30 11:00:00.405 334 15312.98 216.57 53232.17 88888.00 2015-11-30 11:00:00.905 334 15313.12 216.41 53231.77 88888.00 2015-11-30 11:00:01.405 334 15313.21 216.27 53231.32 88888.00 2015-11-30 11:00:01.905 334 15313.35 216.18 53230.85 88888.00 2015-11-30 11:00:02.405 334 15313.60 216.14 53230.48 88888.00 2015-11-30 11:00:02.905 334 15313.92 216.06 53230.15 88888.00 2015-11-30 11:00:03.405 334 15314.14 215.98 53229.85 88888.00 2015-11-30 11:00:03.905 334 15314.38 216.01 53229.54 88888.00 2015-11-30 11:00:04.405 334 15314.59 216.05 53229.30 88888.00 2015-11-30 11:00:04.905 334 15314.75 216.06 53229.08 88888.00 2015-11-30 11:00:05.405 334 15315.10 216.07 53228.96 88888.00 2015-11-30 11:00:05.905 334 15315.45 216.04 53228.83 88888.00 2015-11-30 11:00:06.405 334 15315.82 216.05 53228.72 88888.00 2015-11-30 11:00:06.905 334 15316.23 216.04 53228.57 88888.00 2015-11-30 11:00:07.405 334 15316.55 216.01 53228.34 88888.00 2015-11-30 11:00:07.905 334 15316.85 216.10 53228.12 88888.00 2015-11-30 11:00:08.405 334 15317.14 216.19 53227.90 88888.00 2015-11-30 11:00:08.905 334 15317.47 216.27 53227.82 88888.00 2015-11-30 11:00:09.405 334 15317.78 216.37 53227.71 88888.00 2015-11-30 11:00:09.905 334 15318.10 216.56 53227.74 88888.00 2015-11-30 11:00:10.405 334 15318.39 216.74 53227.82 88888.00 2015-11-30 11:00:10.905 334 15318.65 216.87 53227.87 88888.00 2015-11-30 11:00:11.405 334 15318.98 216.97 53227.99 88888.00 2015-11-30 11:00:11.905 334 15319.25 217.04 53228.07 88888.00 2015-11-30 11:00:12.405 334 15319.47 217.08 53228.23 88888.00 2015-11-30 11:00:12.905 334 15319.68 217.13 53228.38 88888.00 2015-11-30 11:00:13.405 334 15319.84 217.22 53228.47 88888.00 2015-11-30 11:00:13.905 334 15319.98 217.29 53228.57 88888.00 2015-11-30 11:00:14.405 334 15320.12 217.37 53228.63 88888.00 2015-11-30 11:00:14.905 334 15320.21 217.53 53228.73 88888.00 2015-11-30 11:00:15.405 334 15320.37 217.62 53228.91 88888.00 2015-11-30 11:00:15.905 334 15320.55 217.71 53229.10 88888.00 2015-11-30 11:00:16.405 334 15320.70 217.75 53229.24 88888.00 2015-11-30 11:00:16.905 334 15320.82 217.77 53229.41 88888.00 2015-11-30 11:00:17.405 334 15320.88 217.73 53229.56 88888.00 2015-11-30 11:00:17.905 334 15320.97 217.66 53229.74 88888.00 2015-11-30 11:00:18.405 334 15321.07 217.55 53229.88 88888.00 2015-11-30 11:00:18.905 334 15321.22 217.43 53230.08 88888.00 2015-11-30 11:00:19.405 334 15321.36 217.32 53230.26 88888.00 2015-11-30 11:00:19.905 334 15321.49 217.29 53230.32 88888.00 2015-11-30 11:00:20.405 334 15321.60 217.26 53230.34 88888.00 2015-11-30 11:00:20.905 334 15321.61 217.19 53230.40 88888.00 2015-11-30 11:00:21.405 334 15321.57 217.06 53230.47 88888.00 2015-11-30 11:00:21.905 334 15321.51 216.99 53230.57 88888.00 2015-11-30 11:00:22.405 334 15321.42 216.95 53230.72 88888.00 2015-11-30 11:00:22.905 334 15321.35 216.89 53230.84 88888.00 2015-11-30 11:00:23.405 334 15321.27 216.76 53231.08 88888.00 2015-11-30 11:00:23.905 334 15321.26 216.61 53231.34 88888.00 2015-11-30 11:00:24.405 334 15321.27 216.49 53231.57 88888.00 2015-11-30 11:00:24.905 334 15321.31 216.36 53231.72 88888.00 2015-11-30 11:00:25.405 334 15321.28 216.35 53231.82 88888.00 2015-11-30 11:00:25.905 334 15321.26 216.17 53231.90 88888.00 2015-11-30 11:00:26.405 334 15321.28 216.09 53232.02 88888.00 2015-11-30 11:00:26.905 334 15321.29 216.10 53232.14 88888.00 2015-11-30 11:00:27.405 334 15321.30 216.13 53232.25 88888.00 2015-11-30 11:00:27.905 334 15321.31 216.18 53232.32 88888.00 2015-11-30 11:00:28.405 334 15321.37 216.25 53232.47 88888.00 2015-11-30 11:00:28.905 334 15321.43 216.28 53232.68 88888.00 2015-11-30 11:00:29.405 334 15321.48 216.34 53232.86 88888.00 2015-11-30 11:00:29.905 334 15321.54 216.44 53233.03 88888.00 2015-11-30 11:00:30.405 334 15321.64 216.60 53233.16 88888.00 2015-11-30 11:00:30.905 334 15321.71 216.78 53233.33 88888.00 2015-11-30 11:00:31.405 334 15321.80 216.97 53233.52 88888.00 2015-11-30 11:00:31.905 334 15321.84 217.15 53233.83 88888.00 2015-11-30 11:00:32.405 334 15321.98 217.35 53234.19 88888.00 2015-11-30 11:00:32.905 334 15322.14 217.53 53234.62 88888.00 2015-11-30 11:00:33.405 334 15322.22 217.72 53235.12 88888.00 2015-11-30 11:00:33.905 334 15322.33 217.87 53235.61 88888.00 2015-11-30 11:00:34.405 334 15322.45 217.98 53236.12 88888.00 2015-11-30 11:00:34.905 334 15322.57 218.12 53236.69 88888.00 2015-11-30 11:00:35.405 334 15322.70 218.23 53237.14 88888.00 2015-11-30 11:00:35.905 334 15322.80 218.22 53237.56 88888.00 2015-11-30 11:00:36.405 334 15322.90 218.20 53238.03 88888.00 2015-11-30 11:00:36.905 334 15322.98 218.23 53238.41 88888.00 2015-11-30 11:00:37.405 334 15323.00 218.33 53238.65 88888.00 2015-11-30 11:00:37.905 334 15323.01 218.44 53238.91 88888.00 2015-11-30 11:00:38.405 334 15323.03 218.58 53239.23 88888.00 2015-11-30 11:00:38.905 334 15323.10 218.69 53239.50 88888.00 2015-11-30 11:00:39.405 334 15323.18 218.79 53239.75 88888.00 2015-11-30 11:00:39.905 334 15323.25 218.86 53240.09 88888.00 2015-11-30 11:00:40.405 334 15323.35 218.93 53240.44 88888.00 2015-11-30 11:00:40.905 334 15323.43 219.01 53240.77 88888.00 2015-11-30 11:00:41.405 334 15323.52 219.01 53241.07 88888.00 2015-11-30 11:00:41.905 334 15323.55 218.91 53241.35 88888.00 2015-11-30 11:00:42.405 334 15323.53 218.81 53241.68 88888.00 2015-11-30 11:00:42.905 334 15323.47 218.64 53241.99 88888.00 2015-11-30 11:00:43.405 334 15323.42 218.49 53242.18 88888.00 2015-11-30 11:00:43.905 334 15323.37 218.24 53242.38 88888.00 2015-11-30 11:00:44.405 334 15323.29 217.98 53242.66 88888.00 2015-11-30 11:00:44.905 334 15323.18 217.75 53242.92 88888.00 2015-11-30 11:00:45.405 334 15322.99 217.54 53243.09 88888.00 2015-11-30 11:00:45.905 334 15322.82 217.35 53243.27 88888.00 2015-11-30 11:00:46.405 334 15322.60 217.19 53243.49 88888.00 2015-11-30 11:00:46.905 334 15322.40 217.03 53243.64 88888.00 2015-11-30 11:00:47.405 334 15322.19 216.77 53243.77 88888.00 2015-11-30 11:00:47.905 334 15321.96 216.59 53243.93 88888.00 2015-11-30 11:00:48.405 334 15321.66 216.41 53244.01 88888.00 2015-11-30 11:00:48.905 334 15321.36 216.28 53244.10 88888.00 2015-11-30 11:00:49.405 334 15320.98 215.99 53244.20 88888.00 2015-11-30 11:00:49.905 334 15320.58 215.81 53244.27 88888.00 2015-11-30 11:00:50.405 334 15320.22 215.68 53244.32 88888.00 2015-11-30 11:00:50.905 334 15319.89 215.48 53244.38 88888.00 2015-11-30 11:00:51.405 334 15319.50 215.29 53244.45 88888.00 2015-11-30 11:00:51.905 334 15319.21 215.19 53244.52 88888.00 2015-11-30 11:00:52.405 334 15318.95 215.20 53244.64 88888.00 2015-11-30 11:00:52.905 334 15318.73 215.21 53244.78 88888.00 2015-11-30 11:00:53.405 334 15318.51 215.27 53244.88 88888.00 2015-11-30 11:00:53.905 334 15318.36 215.26 53244.93 88888.00 2015-11-30 11:00:54.405 334 15318.26 215.24 53244.97 88888.00 2015-11-30 11:00:54.905 334 15318.15 215.30 53245.03 88888.00 2015-11-30 11:00:55.405 334 15318.06 215.36 53245.05 88888.00 2015-11-30 11:00:55.905 334 15318.02 215.33 53245.15 88888.00 2015-11-30 11:00:56.405 334 15317.99 215.32 53245.20 88888.00 2015-11-30 11:00:56.905 334 15317.97 215.26 53245.29 88888.00 2015-11-30 11:00:57.405 334 15318.02 215.21 53245.47 88888.00 2015-11-30 11:00:57.905 334 15318.08 215.14 53245.58 88888.00 2015-11-30 11:00:58.405 334 15318.19 215.09 53245.72 88888.00 2015-11-30 11:00:58.905 334 15318.33 215.11 53245.79 88888.00 2015-11-30 11:00:59.405 334 15318.50 215.12 53245.87 88888.00 2015-11-30 11:00:59.905 334 15318.80 215.18 53246.03 88888.00 2015-11-30 11:01:00.406 334 15319.13 215.24 53246.08 88888.00 2015-11-30 11:01:00.906 334 15319.36 215.35 53246.17 88888.00 2015-11-30 11:01:01.406 334 15319.62 215.46 53246.23 88888.00 2015-11-30 11:01:01.906 334 15319.95 215.59 53246.28 88888.00 2015-11-30 11:01:02.406 334 15320.30 215.71 53246.30 88888.00 2015-11-30 11:01:02.906 334 15320.61 215.79 53246.37 88888.00 2015-11-30 11:01:03.406 334 15320.99 215.82 53246.54 88888.00 2015-11-30 11:01:03.906 334 15321.43 215.91 53246.58 88888.00 2015-11-30 11:01:04.406 334 15321.89 216.00 53246.64 88888.00 2015-11-30 11:01:04.906 334 15322.34 216.05 53246.68 88888.00 2015-11-30 11:01:05.406 334 15322.83 216.22 53246.79 88888.00 2015-11-30 11:01:05.906 334 15323.28 216.37 53246.87 88888.00 2015-11-30 11:01:06.406 334 15323.78 216.67 53246.93 88888.00 2015-11-30 11:01:06.906 334 15324.25 217.02 53247.00 88888.00 2015-11-30 11:01:07.406 334 15324.75 217.29 53247.03 88888.00 2015-11-30 11:01:07.906 334 15325.32 217.49 53246.99 88888.00 2015-11-30 11:01:08.406 334 15325.83 217.66 53246.98 88888.00 2015-11-30 11:01:08.906 334 15326.42 217.89 53246.95 88888.00 2015-11-30 11:01:09.406 334 15327.10 218.13 53246.87 88888.00 2015-11-30 11:01:09.906 334 15327.77 218.30 53246.65 88888.00 2015-11-30 11:01:10.406 334 15328.32 218.49 53246.38 88888.00 2015-11-30 11:01:10.906 334 15328.94 218.66 53246.08 88888.00 2015-11-30 11:01:11.406 334 15329.59 218.74 53245.81 88888.00 2015-11-30 11:01:11.906 334 15330.15 218.75 53245.61 88888.00 2015-11-30 11:01:12.406 334 15330.78 218.67 53245.42 88888.00 2015-11-30 11:01:12.906 334 15331.39 218.43 53245.22 88888.00 2015-11-30 11:01:13.406 334 15331.89 218.18 53244.92 88888.00 2015-11-30 11:01:13.906 334 15332.34 217.99 53244.59 88888.00 2015-11-30 11:01:14.406 334 15332.78 217.80 53244.15 88888.00 2015-11-30 11:01:14.906 334 15333.19 217.62 53243.62 88888.00 2015-11-30 11:01:15.406 334 15333.48 217.39 53243.12 88888.00 2015-11-30 11:01:15.906 334 15333.57 217.14 53242.63 88888.00 2015-11-30 11:01:16.406 334 15333.51 216.89 53242.17 88888.00 2015-11-30 11:01:16.906 334 15333.36 216.59 53241.77 88888.00 2015-11-30 11:01:17.406 334 15333.09 216.23 53241.45 88888.00 2015-11-30 11:01:17.906 334 15332.73 215.88 53241.10 88888.00 2015-11-30 11:01:18.406 334 15332.28 215.70 53240.78 88888.00 2015-11-30 11:01:18.906 334 15331.71 215.36 53240.49 88888.00 2015-11-30 11:01:19.406 334 15330.95 214.99 53240.28 88888.00 2015-11-30 11:01:19.906 334 15330.12 214.68 53240.08 88888.00 2015-11-30 11:01:20.406 334 15329.22 214.42 53239.97 88888.00 2015-11-30 11:01:20.906 334 15328.23 214.17 53239.96 88888.00 2015-11-30 11:01:21.406 334 15327.30 213.94 53239.96 88888.00 2015-11-30 11:01:21.906 334 15326.27 213.66 53240.03 88888.00 2015-11-30 11:01:22.406 334 15325.31 213.29 53240.20 88888.00 2015-11-30 11:01:22.906 334 15324.36 212.98 53240.55 88888.00 2015-11-30 11:01:23.406 334 15323.55 212.78 53240.94 88888.00 2015-11-30 11:01:23.906 334 15322.79 212.46 53241.39 88888.00 2015-11-30 11:01:24.406 334 15322.06 212.13 53241.88 88888.00 2015-11-30 11:01:24.906 334 15321.46 211.89 53242.44 88888.00 2015-11-30 11:01:25.406 334 15321.02 211.57 53242.97 88888.00 2015-11-30 11:01:25.906 334 15320.67 211.24 53243.40 88888.00 2015-11-30 11:01:26.406 334 15320.43 210.97 53243.77 88888.00 2015-11-30 11:01:26.906 334 15320.22 210.80 53244.10 88888.00 2015-11-30 11:01:27.406 334 15320.13 210.61 53244.43 88888.00 2015-11-30 11:01:27.906 334 15320.10 210.49 53244.82 88888.00 2015-11-30 11:01:28.406 334 15320.14 210.42 53245.24 88888.00 2015-11-30 11:01:28.906 334 15320.32 210.30 53245.60 88888.00 2015-11-30 11:01:29.406 334 15320.61 210.25 53245.93 88888.00 2015-11-30 11:01:29.906 334 15320.84 210.27 53246.23 88888.00 2015-11-30 11:01:30.406 334 15321.15 210.32 53246.46 88888.00 2015-11-30 11:01:30.906 334 15321.47 210.40 53246.70 88888.00 2015-11-30 11:01:31.406 334 15321.84 210.48 53246.78 88888.00 2015-11-30 11:01:31.906 334 15322.29 210.57 53246.78 88888.00 2015-11-30 11:01:32.406 334 15322.75 210.72 53246.82 88888.00 2015-11-30 11:01:32.906 334 15323.12 210.95 53246.80 88888.00 2015-11-30 11:01:33.406 334 15323.51 211.18 53246.92 88888.00 2015-11-30 11:01:33.906 334 15323.90 211.43 53246.98 88888.00 2015-11-30 11:01:34.406 334 15324.31 211.74 53247.03 88888.00 2015-11-30 11:01:34.906 334 15324.73 211.99 53247.12 88888.00 2015-11-30 11:01:35.406 334 15325.24 212.24 53247.16 88888.00 2015-11-30 11:01:35.906 334 15325.73 212.42 53247.16 88888.00 2015-11-30 11:01:36.406 334 15326.17 212.57 53247.19 88888.00 2015-11-30 11:01:36.906 334 15326.60 212.80 53247.04 88888.00 2015-11-30 11:01:37.406 334 15326.99 212.99 53246.93 88888.00 2015-11-30 11:01:37.906 334 15327.28 213.17 53246.80 88888.00 2015-11-30 11:01:38.406 334 15327.50 213.32 53246.72 88888.00 2015-11-30 11:01:38.906 334 15327.67 213.36 53246.64 88888.00 2015-11-30 11:01:39.406 334 15327.75 213.43 53246.57 88888.00 2015-11-30 11:01:39.906 334 15327.73 213.43 53246.57 88888.00 2015-11-30 11:01:40.406 334 15327.80 213.30 53246.61 88888.00 2015-11-30 11:01:40.906 334 15327.88 213.24 53246.64 88888.00 2015-11-30 11:01:41.406 334 15327.87 213.11 53246.67 88888.00 2015-11-30 11:01:41.906 334 15327.77 212.96 53246.60 88888.00 2015-11-30 11:01:42.406 334 15327.59 212.72 53246.61 88888.00 2015-11-30 11:01:42.906 334 15327.33 212.43 53246.57 88888.00 2015-11-30 11:01:43.406 334 15327.03 212.18 53246.50 88888.00 2015-11-30 11:01:43.906 334 15326.71 211.93 53246.46 88888.00 2015-11-30 11:01:44.406 334 15326.33 211.70 53246.29 88888.00 2015-11-30 11:01:44.906 334 15325.76 211.42 53246.19 88888.00 2015-11-30 11:01:45.406 334 15325.11 211.17 53246.20 88888.00 2015-11-30 11:01:45.906 334 15324.51 210.89 53246.21 88888.00 2015-11-30 11:01:46.406 334 15323.86 210.57 53246.20 88888.00 2015-11-30 11:01:46.906 334 15323.23 210.27 53246.25 88888.00 2015-11-30 11:01:47.406 334 15322.61 209.91 53246.29 88888.00 2015-11-30 11:01:47.906 334 15321.97 209.47 53246.24 88888.00 2015-11-30 11:01:48.406 334 15321.27 208.97 53246.19 88888.00 2015-11-30 11:01:48.906 334 15320.55 208.53 53246.23 88888.00 2015-11-30 11:01:49.406 334 15319.86 208.18 53246.30 88888.00 2015-11-30 11:01:49.906 334 15319.17 207.85 53246.39 88888.00 2015-11-30 11:01:50.406 334 15318.62 207.49 53246.40 88888.00 2015-11-30 11:01:50.906 334 15318.03 207.16 53246.42 88888.00 2015-11-30 11:01:51.406 334 15317.48 206.82 53246.54 88888.00 2015-11-30 11:01:51.906 334 15316.99 206.50 53246.62 88888.00 2015-11-30 11:01:52.406 334 15316.49 206.26 53246.72 88888.00 2015-11-30 11:01:52.906 334 15316.01 206.05 53246.87 88888.00 2015-11-30 11:01:53.406 334 15315.59 205.84 53247.05 88888.00 2015-11-30 11:01:53.906 334 15315.31 205.69 53247.27 88888.00 2015-11-30 11:01:54.406 334 15315.11 205.59 53247.40 88888.00 2015-11-30 11:01:54.906 334 15314.97 205.47 53247.44 88888.00 2015-11-30 11:01:55.406 334 15314.83 205.41 53247.49 88888.00 2015-11-30 11:01:55.906 334 15314.68 205.31 53247.60 88888.00 2015-11-30 11:01:56.406 334 15314.60 205.21 53247.75 88888.00 2015-11-30 11:01:56.906 334 15314.57 205.21 53247.78 88888.00 2015-11-30 11:01:57.406 334 15314.61 205.27 53247.82 88888.00 2015-11-30 11:01:57.906 334 15314.65 205.33 53247.90 88888.00 2015-11-30 11:01:58.406 334 15314.77 205.33 53247.99 88888.00 2015-11-30 11:01:58.906 334 15314.95 205.33 53248.01 88888.00 2015-11-30 11:01:59.406 334 15315.13 205.36 53248.01 88888.00 2015-11-30 11:01:59.906 334 15315.34 205.44 53248.02 88888.00 2015-11-30 11:02:00.406 334 15315.61 205.52 53247.96 88888.00 2015-11-30 11:02:00.906 334 15315.89 205.63 53248.01 88888.00 2015-11-30 11:02:01.406 334 15316.22 205.81 53248.03 88888.00 2015-11-30 11:02:01.906 334 15316.63 206.00 53248.07 88888.00 2015-11-30 11:02:02.406 334 15316.99 206.22 53247.96 88888.00 2015-11-30 11:02:02.906 334 15317.32 206.55 53247.91 88888.00 2015-11-30 11:02:03.406 334 15317.68 206.93 53247.88 88888.00 2015-11-30 11:02:03.906 334 15318.08 207.24 53247.93 88888.00 2015-11-30 11:02:04.406 334 15318.49 207.46 53247.94 88888.00 2015-11-30 11:02:04.906 334 15318.89 207.63 53248.07 88888.00 2015-11-30 11:02:05.406 334 15319.28 207.81 53248.13 88888.00 2015-11-30 11:02:05.906 334 15319.72 208.02 53248.14 88888.00 2015-11-30 11:02:06.406 334 15320.07 208.22 53248.20 88888.00 2015-11-30 11:02:06.906 334 15320.37 208.47 53248.29 88888.00 2015-11-30 11:02:07.406 334 15320.76 208.68 53248.35 88888.00 2015-11-30 11:02:07.906 334 15321.25 208.85 53248.37 88888.00 2015-11-30 11:02:08.406 334 15321.64 209.09 53248.25 88888.00 2015-11-30 11:02:08.906 334 15322.03 209.50 53248.08 88888.00 2015-11-30 11:02:09.406 334 15322.31 209.84 53247.86 88888.00 2015-11-30 11:02:09.906 334 15322.51 210.12 53247.64 88888.00 2015-11-30 11:02:10.406 334 15322.72 210.36 53247.45 88888.00 2015-11-30 11:02:10.906 334 15322.84 210.47 53247.29 88888.00 2015-11-30 11:02:11.406 334 15323.08 210.44 53247.19 88888.00 2015-11-30 11:02:11.906 334 15323.35 210.40 53247.14 88888.00 2015-11-30 11:02:12.406 334 15323.54 210.39 53246.99 88888.00 2015-11-30 11:02:12.906 334 15323.71 210.37 53246.79 88888.00 2015-11-30 11:02:13.406 334 15323.73 210.35 53246.53 88888.00 2015-11-30 11:02:13.906 334 15323.79 210.31 53246.36 88888.00 2015-11-30 11:02:14.406 334 15323.73 210.28 53246.22 88888.00 2015-11-30 11:02:14.906 334 15323.69 210.13 53246.11 88888.00 2015-11-30 11:02:15.406 334 15323.55 209.97 53246.03 88888.00 2015-11-30 11:02:15.906 334 15323.53 209.83 53246.01 88888.00 2015-11-30 11:02:16.406 334 15323.54 209.68 53245.93 88888.00 2015-11-30 11:02:16.906 334 15323.43 209.51 53245.84 88888.00 2015-11-30 11:02:17.406 334 15323.25 209.41 53245.69 88888.00 2015-11-30 11:02:17.906 334 15323.09 209.22 53245.60 88888.00 2015-11-30 11:02:18.406 334 15322.93 209.06 53245.57 88888.00 2015-11-30 11:02:18.906 334 15322.81 208.91 53245.53 88888.00 2015-11-30 11:02:19.406 334 15322.66 208.80 53245.55 88888.00 2015-11-30 11:02:19.906 334 15322.46 208.70 53245.58 88888.00 2015-11-30 11:02:20.406 334 15322.29 208.64 53245.63 88888.00 2015-11-30 11:02:20.906 334 15322.15 208.48 53245.71 88888.00 2015-11-30 11:02:21.406 334 15321.99 208.26 53245.76 88888.00 2015-11-30 11:02:21.906 334 15321.79 207.98 53245.81 88888.00 2015-11-30 11:02:22.406 334 15321.57 207.73 53245.85 88888.00 2015-11-30 11:02:22.906 334 15321.37 207.52 53245.95 88888.00 2015-11-30 11:02:23.406 334 15321.15 207.31 53246.00 88888.00 2015-11-30 11:02:23.906 334 15320.94 207.06 53246.02 88888.00 2015-11-30 11:02:24.406 334 15320.76 206.83 53246.11 88888.00 2015-11-30 11:02:24.906 334 15320.63 206.62 53246.27 88888.00 2015-11-30 11:02:25.406 334 15320.55 206.41 53246.36 88888.00 2015-11-30 11:02:25.906 334 15320.48 206.29 53246.37 88888.00 2015-11-30 11:02:26.406 334 15320.46 206.23 53246.33 88888.00 2015-11-30 11:02:26.906 334 15320.44 206.22 53246.28 88888.00 2015-11-30 11:02:27.406 334 15320.45 206.23 53246.29 88888.00 2015-11-30 11:02:27.906 334 15320.50 206.22 53246.33 88888.00 2015-11-30 11:02:28.406 334 15320.61 206.22 53246.37 88888.00 2015-11-30 11:02:28.906 334 15320.77 206.21 53246.39 88888.00 2015-11-30 11:02:29.406 334 15320.82 206.16 53246.42 88888.00 2015-11-30 11:02:29.906 334 15320.90 206.15 53246.41 88888.00 2015-11-30 11:02:30.406 334 15320.99 206.17 53246.39 88888.00 2015-11-30 11:02:30.906 334 15321.03 206.22 53246.30 88888.00 2015-11-30 11:02:31.406 334 15321.07 206.37 53246.25 88888.00 2015-11-30 11:02:31.906 334 15321.17 206.39 53246.15 88888.00 2015-11-30 11:02:32.406 334 15321.34 206.26 53246.12 88888.00 2015-11-30 11:02:32.906 334 15321.46 206.26 53246.22 88888.00 2015-11-30 11:02:33.406 334 15321.53 206.31 53246.17 88888.00 2015-11-30 11:02:33.906 334 15321.65 206.38 53246.22 88888.00 2015-11-30 11:02:34.406 334 15321.85 206.36 53246.30 88888.00 2015-11-30 11:02:34.906 334 15322.05 206.26 53246.34 88888.00 2015-11-30 11:02:35.406 334 15322.27 206.24 53246.42 88888.00 2015-11-30 11:02:35.906 334 15322.52 206.25 53246.53 88888.00 2015-11-30 11:02:36.406 334 15322.72 206.28 53246.62 88888.00 2015-11-30 11:02:36.906 334 15322.96 206.31 53246.74 88888.00 2015-11-30 11:02:37.406 334 15323.20 206.32 53246.84 88888.00 2015-11-30 11:02:37.906 334 15323.52 206.45 53246.86 88888.00 2015-11-30 11:02:38.406 334 15323.83 206.58 53246.84 88888.00 2015-11-30 11:02:38.906 334 15324.07 206.76 53246.78 88888.00 2015-11-30 11:02:39.406 334 15324.35 206.98 53246.74 88888.00 2015-11-30 11:02:39.906 334 15324.68 207.20 53246.70 88888.00 2015-11-30 11:02:40.406 334 15325.06 207.45 53246.63 88888.00 2015-11-30 11:02:40.906 334 15325.42 207.69 53246.48 88888.00 2015-11-30 11:02:41.406 334 15325.81 207.81 53246.41 88888.00 2015-11-30 11:02:41.906 334 15326.23 207.94 53246.26 88888.00 2015-11-30 11:02:42.406 334 15326.63 208.12 53246.16 88888.00 2015-11-30 11:02:42.906 334 15326.92 208.28 53246.06 88888.00 2015-11-30 11:02:43.406 334 15327.23 208.38 53245.85 88888.00 2015-11-30 11:02:43.906 334 15327.60 208.42 53245.64 88888.00 2015-11-30 11:02:44.406 334 15327.96 208.44 53245.42 88888.00 2015-11-30 11:02:44.906 334 15328.33 208.40 53245.23 88888.00 2015-11-30 11:02:45.406 334 15328.63 208.36 53245.04 88888.00 2015-11-30 11:02:45.906 334 15328.87 208.38 53244.80 88888.00 2015-11-30 11:02:46.406 334 15329.09 208.38 53244.66 88888.00 2015-11-30 11:02:46.906 334 15329.29 208.33 53244.50 88888.00 2015-11-30 11:02:47.406 334 15329.48 208.35 53244.38 88888.00 2015-11-30 11:02:47.906 334 15329.67 208.39 53244.30 88888.00 2015-11-30 11:02:48.406 334 15329.77 208.42 53244.14 88888.00 2015-11-30 11:02:48.906 334 15329.87 208.44 53244.01 88888.00 2015-11-30 11:02:49.406 334 15329.98 208.47 53243.87 88888.00 2015-11-30 11:02:49.906 334 15329.94 208.49 53243.74 88888.00 2015-11-30 11:02:50.406 334 15329.75 208.46 53243.64 88888.00 2015-11-30 11:02:50.906 334 15329.59 208.35 53243.67 88888.00 2015-11-30 11:02:51.406 334 15329.35 208.20 53243.76 88888.00 2015-11-30 11:02:51.906 334 15329.09 208.18 53243.81 88888.00 2015-11-30 11:02:52.406 334 15328.89 208.01 53243.87 88888.00 2015-11-30 11:02:52.906 334 15328.66 207.72 53244.01 88888.00 2015-11-30 11:02:53.406 334 15328.40 207.29 53244.17 88888.00 2015-11-30 11:02:53.906 334 15328.16 206.98 53244.31 88888.00 2015-11-30 11:02:54.406 334 15327.80 206.67 53244.38 88888.00 2015-11-30 11:02:54.906 334 15327.48 206.40 53244.43 88888.00 2015-11-30 11:02:55.406 334 15327.23 206.11 53244.55 88888.00 2015-11-30 11:02:55.906 334 15326.95 205.80 53244.57 88888.00 2015-11-30 11:02:56.406 334 15326.71 205.45 53244.56 88888.00 2015-11-30 11:02:56.906 334 15326.34 205.18 53244.53 88888.00 2015-11-30 11:02:57.406 334 15326.01 204.91 53244.51 88888.00 2015-11-30 11:02:57.906 334 15325.80 204.72 53244.55 88888.00 2015-11-30 11:02:58.406 334 15325.59 204.50 53244.58 88888.00 2015-11-30 11:02:58.906 334 15325.49 204.20 53244.56 88888.00 2015-11-30 11:02:59.406 334 15325.43 203.92 53244.47 88888.00 2015-11-30 11:02:59.906 334 15325.33 203.69 53244.41 88888.00 2015-11-30 11:03:00.406 334 15325.26 203.56 53244.30 88888.00 2015-11-30 11:03:00.906 334 15325.31 203.53 53244.11 88888.00 2015-11-30 11:03:01.406 334 15325.34 203.54 53243.93 88888.00 2015-11-30 11:03:01.906 334 15325.37 203.58 53243.66 88888.00 2015-11-30 11:03:02.406 334 15325.49 203.65 53243.42 88888.00 2015-11-30 11:03:02.906 334 15325.62 203.75 53243.17 88888.00 2015-11-30 11:03:03.406 334 15325.71 203.88 53242.90 88888.00 2015-11-30 11:03:03.906 334 15325.85 204.05 53242.70 88888.00 2015-11-30 11:03:04.406 334 15326.04 204.30 53242.47 88888.00 2015-11-30 11:03:04.906 334 15326.26 204.61 53242.21 88888.00 2015-11-30 11:03:05.406 334 15326.44 204.94 53241.93 88888.00 2015-11-30 11:03:05.906 334 15326.67 205.26 53241.62 88888.00 2015-11-30 11:03:06.406 334 15326.82 205.59 53241.26 88888.00 2015-11-30 11:03:06.906 334 15326.94 205.84 53240.89 88888.00 2015-11-30 11:03:07.406 334 15327.03 206.20 53240.54 88888.00 2015-11-30 11:03:07.906 334 15327.15 206.62 53240.17 88888.00 2015-11-30 11:03:08.406 334 15327.22 207.06 53239.92 88888.00 2015-11-30 11:03:08.906 334 15327.19 207.42 53239.68 88888.00 2015-11-30 11:03:09.406 334 15327.14 207.76 53239.47 88888.00 2015-11-30 11:03:09.906 334 15327.05 208.05 53239.33 88888.00 2015-11-30 11:03:10.406 334 15326.85 208.35 53239.23 88888.00 2015-11-30 11:03:10.906 334 15326.62 208.66 53239.14 88888.00 2015-11-30 11:03:11.406 334 15326.34 208.96 53239.09 88888.00 2015-11-30 11:03:11.906 334 15325.99 209.17 53239.15 88888.00 2015-11-30 11:03:12.406 334 15325.58 209.27 53239.20 88888.00 2015-11-30 11:03:12.906 334 15325.25 209.28 53239.22 88888.00 2015-11-30 11:03:13.406 334 15324.90 209.30 53239.18 88888.00 2015-11-30 11:03:13.906 334 15324.47 209.27 53239.17 88888.00 2015-11-30 11:03:14.406 334 15324.10 209.21 53239.18 88888.00 2015-11-30 11:03:14.906 334 15323.73 209.15 53239.12 88888.00 2015-11-30 11:03:15.406 334 15323.30 209.02 53239.01 88888.00 2015-11-30 11:03:15.906 334 15322.88 208.92 53238.90 88888.00 2015-11-30 11:03:16.406 334 15322.33 208.85 53238.82 88888.00 2015-11-30 11:03:16.906 334 15321.71 208.82 53238.72 88888.00 2015-11-30 11:03:17.406 334 15321.09 208.79 53238.65 88888.00 2015-11-30 11:03:17.906 334 15320.43 208.75 53238.55 88888.00 2015-11-30 11:03:18.406 334 15319.85 208.65 53238.53 88888.00 2015-11-30 11:03:18.906 334 15319.31 208.46 53238.51 88888.00 2015-11-30 11:03:19.406 334 15318.83 208.29 53238.45 88888.00 2015-11-30 11:03:19.906 334 15318.39 208.20 53238.43 88888.00 2015-11-30 11:03:20.406 334 15317.97 208.19 53238.38 88888.00 2015-11-30 11:03:20.906 334 15317.58 208.10 53238.32 88888.00 2015-11-30 11:03:21.406 334 15317.29 207.98 53238.21 88888.00 2015-11-30 11:03:21.906 334 15317.05 207.83 53238.10 88888.00 2015-11-30 11:03:22.406 334 15316.94 207.66 53238.01 88888.00 2015-11-30 11:03:22.906 334 15316.87 207.43 53237.93 88888.00 2015-11-30 11:03:23.406 334 15316.90 207.14 53237.77 88888.00 2015-11-30 11:03:23.906 334 15316.87 206.86 53237.61 88888.00 2015-11-30 11:03:24.406 334 15316.85 206.62 53237.40 88888.00 2015-11-30 11:03:24.906 334 15316.86 206.47 53237.24 88888.00 2015-11-30 11:03:25.406 334 15316.94 206.34 53237.02 88888.00 2015-11-30 11:03:25.906 334 15316.99 206.15 53236.81 88888.00 2015-11-30 11:03:26.406 334 15317.02 205.86 53236.68 88888.00 2015-11-30 11:03:26.906 334 15316.99 205.69 53236.56 88888.00 2015-11-30 11:03:27.406 334 15317.03 205.52 53236.35 88888.00 2015-11-30 11:03:27.906 334 15317.06 205.33 53236.15 88888.00 2015-11-30 11:03:28.406 334 15317.09 205.13 53235.94 88888.00 2015-11-30 11:03:28.906 334 15317.12 204.92 53235.72 88888.00 2015-11-30 11:03:29.406 334 15317.14 204.79 53235.60 88888.00 2015-11-30 11:03:29.906 334 15317.17 204.67 53235.55 88888.00 2015-11-30 11:03:30.406 334 15317.18 204.55 53235.52 88888.00 2015-11-30 11:03:30.906 334 15317.23 204.39 53235.40 88888.00 2015-11-30 11:03:31.406 334 15317.23 204.40 53235.26 88888.00 2015-11-30 11:03:31.906 334 15317.19 204.42 53235.19 88888.00 2015-11-30 11:03:32.406 334 15317.17 204.38 53235.17 88888.00 2015-11-30 11:03:32.906 334 15317.20 204.32 53235.19 88888.00 2015-11-30 11:03:33.406 334 15317.19 204.25 53235.23 88888.00 2015-11-30 11:03:33.906 334 15317.28 204.12 53235.18 88888.00 2015-11-30 11:03:34.406 334 15317.45 203.97 53235.23 88888.00 2015-11-30 11:03:34.906 334 15317.68 203.96 53235.17 88888.00 2015-11-30 11:03:35.406 334 15317.87 204.03 53235.16 88888.00 2015-11-30 11:03:35.906 334 15318.03 203.83 53235.18 88888.00 2015-11-30 11:03:36.406 334 15318.19 203.70 53235.16 88888.00 2015-11-30 11:03:36.906 334 15318.32 203.69 53235.19 88888.00 2015-11-30 11:03:37.406 334 15318.38 203.69 53235.25 88888.00 2015-11-30 11:03:37.906 334 15318.51 203.60 53235.36 88888.00 2015-11-30 11:03:38.406 334 15318.58 203.43 53235.47 88888.00 2015-11-30 11:03:38.906 334 15318.72 203.28 53235.55 88888.00 2015-11-30 11:03:39.406 334 15318.86 203.12 53235.65 88888.00 2015-11-30 11:03:39.906 334 15318.95 202.94 53235.69 88888.00 2015-11-30 11:03:40.406 334 15319.07 202.79 53235.64 88888.00 2015-11-30 11:03:40.906 334 15319.11 202.68 53235.53 88888.00 2015-11-30 11:03:41.406 334 15319.14 202.57 53235.48 88888.00 2015-11-30 11:03:41.906 334 15319.14 202.44 53235.57 88888.00 2015-11-30 11:03:42.406 334 15319.13 202.27 53235.57 88888.00 2015-11-30 11:03:42.906 334 15319.10 202.18 53235.60 88888.00 2015-11-30 11:03:43.406 334 15319.04 202.31 53235.69 88888.00 2015-11-30 11:03:43.906 334 15318.91 202.36 53235.71 88888.00 2015-11-30 11:03:44.406 334 15318.83 202.33 53235.78 88888.00 2015-11-30 11:03:44.906 334 15318.77 202.27 53235.84 88888.00 2015-11-30 11:03:45.406 334 15318.66 202.16 53235.97 88888.00 2015-11-30 11:03:45.906 334 15318.47 201.99 53236.13 88888.00 2015-11-30 11:03:46.406 334 15318.30 201.87 53236.26 88888.00 2015-11-30 11:03:46.906 334 15318.19 201.81 53236.46 88888.00 2015-11-30 11:03:47.406 334 15318.02 201.81 53236.71 88888.00 2015-11-30 11:03:47.906 334 15317.91 201.82 53236.97 88888.00 2015-11-30 11:03:48.406 334 15317.71 201.87 53237.22 88888.00 2015-11-30 11:03:48.906 334 15317.56 201.88 53237.47 88888.00 2015-11-30 11:03:49.406 334 15317.36 201.90 53237.77 88888.00 2015-11-30 11:03:49.906 334 15317.05 201.91 53238.06 88888.00 2015-11-30 11:03:50.406 334 15316.77 201.93 53238.29 88888.00 2015-11-30 11:03:50.906 334 15316.54 201.88 53238.63 88888.00 2015-11-30 11:03:51.406 334 15316.25 201.80 53238.96 88888.00 2015-11-30 11:03:51.906 334 15316.02 201.71 53239.23 88888.00 2015-11-30 11:03:52.406 334 15315.85 201.58 53239.61 88888.00 2015-11-30 11:03:52.906 334 15315.68 201.44 53239.96 88888.00 2015-11-30 11:03:53.406 334 15315.50 201.30 53240.34 88888.00 2015-11-30 11:03:53.906 334 15315.29 201.13 53240.67 88888.00 2015-11-30 11:03:54.406 334 15315.05 200.97 53241.00 88888.00 2015-11-30 11:03:54.906 334 15314.82 200.87 53241.35 88888.00 2015-11-30 11:03:55.406 334 15314.55 200.77 53241.62 88888.00 2015-11-30 11:03:55.906 334 15314.22 200.68 53242.00 88888.00 2015-11-30 11:03:56.406 334 15313.81 200.60 53242.34 88888.00 2015-11-30 11:03:56.906 334 15313.57 200.57 53242.73 88888.00 2015-11-30 11:03:57.406 334 15313.33 200.57 53243.11 88888.00 2015-11-30 11:03:57.906 334 15313.06 200.53 53243.50 88888.00 2015-11-30 11:03:58.406 334 15312.90 200.51 53243.90 88888.00 2015-11-30 11:03:58.906 334 15312.81 200.45 53244.28 88888.00 2015-11-30 11:03:59.406 334 15312.76 200.43 53244.60 88888.00 2015-11-30 11:03:59.906 334 15312.68 200.44 53244.88 88888.00 2015-11-30 11:04:00.406 334 15312.57 200.49 53245.07 88888.00 2015-11-30 11:04:00.906 334 15312.40 200.55 53245.23 88888.00 2015-11-30 11:04:01.406 334 15312.33 200.60 53245.41 88888.00 2015-11-30 11:04:01.906 334 15312.31 200.60 53245.57 88888.00 2015-11-30 11:04:02.406 334 15312.35 200.60 53245.73 88888.00 2015-11-30 11:04:02.906 334 15312.43 200.52 53245.86 88888.00 2015-11-30 11:04:03.406 334 15312.60 200.49 53245.94 88888.00 2015-11-30 11:04:03.906 334 15312.80 200.47 53245.88 88888.00 2015-11-30 11:04:04.406 334 15313.07 200.41 53245.87 88888.00 2015-11-30 11:04:04.906 334 15313.29 200.33 53245.73 88888.00 2015-11-30 11:04:05.406 334 15313.51 200.35 53245.60 88888.00 2015-11-30 11:04:05.906 334 15313.70 200.36 53245.49 88888.00 2015-11-30 11:04:06.406 334 15313.78 200.33 53245.42 88888.00 2015-11-30 11:04:06.906 334 15313.88 200.36 53245.39 88888.00 2015-11-30 11:04:07.406 334 15313.95 200.41 53245.39 88888.00 2015-11-30 11:04:07.906 334 15314.03 200.47 53245.48 88888.00 2015-11-30 11:04:08.406 334 15314.13 200.45 53245.60 88888.00 2015-11-30 11:04:08.906 334 15314.29 200.53 53245.66 88888.00 2015-11-30 11:04:09.406 334 15314.43 200.62 53245.74 88888.00 2015-11-30 11:04:09.906 334 15314.64 200.61 53245.86 88888.00 2015-11-30 11:04:10.406 334 15314.73 200.61 53246.02 88888.00 2015-11-30 11:04:10.906 334 15314.77 200.55 53246.16 88888.00 2015-11-30 11:04:11.406 334 15314.87 200.54 53246.34 88888.00 2015-11-30 11:04:11.906 334 15314.92 200.58 53246.46 88888.00 2015-11-30 11:04:12.406 334 15315.03 200.63 53246.66 88888.00 2015-11-30 11:04:12.906 334 15315.18 200.70 53246.82 88888.00 2015-11-30 11:04:13.406 334 15315.34 200.72 53247.01 88888.00 2015-11-30 11:04:13.906 334 15315.56 200.76 53247.14 88888.00 2015-11-30 11:04:14.406 334 15315.76 200.79 53247.24 88888.00 2015-11-30 11:04:14.906 334 15316.00 200.85 53247.33 88888.00 2015-11-30 11:04:15.406 334 15316.12 200.80 53247.40 88888.00 2015-11-30 11:04:15.906 334 15316.30 200.76 53247.40 88888.00 2015-11-30 11:04:16.406 334 15316.42 200.70 53247.40 88888.00 2015-11-30 11:04:16.906 334 15316.52 200.70 53247.29 88888.00 2015-11-30 11:04:17.406 334 15316.63 200.69 53247.22 88888.00 2015-11-30 11:04:17.906 334 15316.77 200.66 53247.18 88888.00 2015-11-30 11:04:18.406 334 15316.93 200.60 53247.15 88888.00 2015-11-30 11:04:18.906 334 15317.19 200.52 53247.01 88888.00 2015-11-30 11:04:19.406 334 15317.44 200.49 53246.72 88888.00 2015-11-30 11:04:19.906 334 15317.60 200.45 53246.40 88888.00 2015-11-30 11:04:20.406 334 15317.72 200.43 53246.06 88888.00 2015-11-30 11:04:20.906 334 15317.76 200.46 53245.83 88888.00 2015-11-30 11:04:21.406 334 15317.75 200.57 53245.61 88888.00 2015-11-30 11:04:21.906 334 15317.75 200.64 53245.42 88888.00 2015-11-30 11:04:22.406 334 15317.69 200.70 53245.37 88888.00 2015-11-30 11:04:22.906 334 15317.58 200.70 53245.35 88888.00 2015-11-30 11:04:23.406 334 15317.56 200.69 53245.34 88888.00 2015-11-30 11:04:23.906 334 15317.51 200.67 53245.39 88888.00 2015-11-30 11:04:24.406 334 15317.44 200.68 53245.39 88888.00 2015-11-30 11:04:24.906 334 15317.32 200.70 53245.45 88888.00 2015-11-30 11:04:25.406 334 15317.29 200.74 53245.49 88888.00 2015-11-30 11:04:25.906 334 15317.24 200.70 53245.55 88888.00 2015-11-30 11:04:26.406 334 15317.11 200.62 53245.60 88888.00 2015-11-30 11:04:26.906 334 15316.91 200.59 53245.65 88888.00 2015-11-30 11:04:27.406 334 15316.70 200.60 53245.63 88888.00 2015-11-30 11:04:27.906 334 15316.52 200.60 53245.67 88888.00 2015-11-30 11:04:28.406 334 15316.27 200.60 53245.88 88888.00 2015-11-30 11:04:28.906 334 15316.03 200.66 53246.11 88888.00 2015-11-30 11:04:29.406 334 15315.77 200.76 53246.37 88888.00 2015-11-30 11:04:29.906 334 15315.46 200.85 53246.65 88888.00 2015-11-30 11:04:30.406 334 15315.24 201.00 53247.03 88888.00 2015-11-30 11:04:30.906 334 15315.07 201.11 53247.41 88888.00 2015-11-30 11:04:31.406 334 15314.87 201.33 53247.75 88888.00 2015-11-30 11:04:31.906 334 15314.80 201.53 53248.14 88888.00 2015-11-30 11:04:32.406 334 15314.71 201.66 53248.49 88888.00 2015-11-30 11:04:32.906 334 15314.74 201.75 53248.84 88888.00 2015-11-30 11:04:33.406 334 15314.78 201.79 53249.18 88888.00 2015-11-30 11:04:33.906 334 15314.84 201.65 53249.54 88888.00 2015-11-30 11:04:34.406 334 15314.86 201.64 53249.94 88888.00 2015-11-30 11:04:34.906 334 15315.01 201.75 53250.26 88888.00 2015-11-30 11:04:35.406 334 15315.16 201.78 53250.45 88888.00 2015-11-30 11:04:35.906 334 15315.38 201.85 53250.60 88888.00 2015-11-30 11:04:36.406 334 15315.49 201.90 53250.78 88888.00 2015-11-30 11:04:36.906 334 15315.58 201.98 53250.90 88888.00 2015-11-30 11:04:37.406 334 15315.60 202.06 53250.99 88888.00 2015-11-30 11:04:37.906 334 15315.65 202.09 53251.07 88888.00 2015-11-30 11:04:38.406 334 15315.77 202.21 53251.25 88888.00 2015-11-30 11:04:38.906 334 15315.87 202.30 53251.42 88888.00 2015-11-30 11:04:39.406 334 15316.01 202.35 53251.45 88888.00 2015-11-30 11:04:39.906 334 15316.12 202.42 53251.45 88888.00 2015-11-30 11:04:40.406 334 15316.23 202.52 53251.44 88888.00 2015-11-30 11:04:40.906 334 15316.29 202.60 53251.47 88888.00 2015-11-30 11:04:41.406 334 15316.34 202.70 53251.48 88888.00 2015-11-30 11:04:41.906 334 15316.37 202.73 53251.42 88888.00 2015-11-30 11:04:42.406 334 15316.36 202.84 53251.41 88888.00 2015-11-30 11:04:42.906 334 15316.31 202.87 53251.37 88888.00 2015-11-30 11:04:43.406 334 15316.24 202.83 53251.32 88888.00 2015-11-30 11:04:43.906 334 15316.10 202.96 53251.20 88888.00 2015-11-30 11:04:44.406 334 15315.95 203.04 53251.11 88888.00 2015-11-30 11:04:44.906 334 15315.75 203.01 53250.97 88888.00 2015-11-30 11:04:45.406 334 15315.48 202.95 53250.77 88888.00 2015-11-30 11:04:45.906 334 15315.32 202.92 53250.63 88888.00 2015-11-30 11:04:46.406 334 15315.20 202.85 53250.51 88888.00 2015-11-30 11:04:46.906 334 15315.04 202.82 53250.39 88888.00 2015-11-30 11:04:47.406 334 15315.01 202.82 53250.37 88888.00 2015-11-30 11:04:47.906 334 15314.91 202.78 53250.29 88888.00 2015-11-30 11:04:48.406 334 15314.82 202.71 53250.17 88888.00 2015-11-30 11:04:48.906 334 15314.68 202.70 53249.99 88888.00 2015-11-30 11:04:49.406 334 15314.50 202.68 53249.79 88888.00 2015-11-30 11:04:49.906 334 15314.28 202.74 53249.66 88888.00 2015-11-30 11:04:50.406 334 15314.03 202.70 53249.56 88888.00 2015-11-30 11:04:50.906 334 15313.86 202.67 53249.49 88888.00 2015-11-30 11:04:51.406 334 15313.75 202.61 53249.36 88888.00 2015-11-30 11:04:51.906 334 15313.60 202.54 53249.27 88888.00 2015-11-30 11:04:52.406 334 15313.37 202.43 53249.16 88888.00 2015-11-30 11:04:52.906 334 15313.11 202.32 53249.05 88888.00 2015-11-30 11:04:53.406 334 15312.83 202.24 53249.02 88888.00 2015-11-30 11:04:53.906 334 15312.66 202.26 53248.94 88888.00 2015-11-30 11:04:54.406 334 15312.41 202.32 53248.88 88888.00 2015-11-30 11:04:54.906 334 15312.04 202.35 53248.96 88888.00 2015-11-30 11:04:55.406 334 15311.64 202.40 53248.97 88888.00 2015-11-30 11:04:55.906 334 15311.32 202.41 53248.91 88888.00 2015-11-30 11:04:56.406 334 15310.98 202.47 53249.01 88888.00 2015-11-30 11:04:56.906 334 15310.75 202.45 53249.22 88888.00 2015-11-30 11:04:57.406 334 15310.60 202.37 53249.26 88888.00 2015-11-30 11:04:57.906 334 15310.53 202.23 53249.14 88888.00 2015-11-30 11:04:58.406 334 15310.49 202.08 53249.15 88888.00 2015-11-30 11:04:58.906 334 15310.41 202.00 53249.17 88888.00 2015-11-30 11:04:59.406 334 15310.37 201.97 53249.18 88888.00 2015-11-30 11:04:59.906 334 15310.42 201.99 53249.19 88888.00 2015-11-30 11:05:00.406 334 15310.51 202.09 53249.18 88888.00 2015-11-30 11:05:00.906 334 15310.59 202.19 53249.12 88888.00 2015-11-30 11:05:01.406 334 15310.69 202.28 53249.04 88888.00 2015-11-30 11:05:01.906 334 15310.90 202.33 53249.04 88888.00 2015-11-30 11:05:02.406 334 15311.13 202.39 53249.01 88888.00 2015-11-30 11:05:02.906 334 15311.33 202.44 53248.98 88888.00 2015-11-30 11:05:03.406 334 15311.61 202.53 53248.84 88888.00 2015-11-30 11:05:03.906 334 15311.90 202.54 53248.67 88888.00 2015-11-30 11:05:04.406 334 15312.23 202.52 53248.51 88888.00 2015-11-30 11:05:04.906 334 15312.53 202.49 53248.36 88888.00 2015-11-30 11:05:05.406 334 15312.77 202.41 53248.20 88888.00 2015-11-30 11:05:05.906 334 15313.01 202.32 53247.94 88888.00 2015-11-30 11:05:06.406 334 15313.10 202.31 53247.57 88888.00 2015-11-30 11:05:06.906 334 15313.24 202.25 53247.25 88888.00 2015-11-30 11:05:07.406 334 15313.38 202.26 53247.01 88888.00 2015-11-30 11:05:07.906 334 15313.49 202.27 53246.80 88888.00 2015-11-30 11:05:08.406 334 15313.62 202.30 53246.54 88888.00 2015-11-30 11:05:08.906 334 15313.70 202.36 53246.36 88888.00 2015-11-30 11:05:09.406 334 15313.75 202.33 53246.23 88888.00 2015-11-30 11:05:09.906 334 15313.68 202.33 53246.13 88888.00 2015-11-30 11:05:10.406 334 15313.49 202.45 53245.97 88888.00 2015-11-30 11:05:10.906 334 15313.28 202.56 53245.85 88888.00 2015-11-30 11:05:11.406 334 15313.05 202.53 53245.87 88888.00 2015-11-30 11:05:11.906 334 15312.88 202.52 53246.00 88888.00 2015-11-30 11:05:12.406 334 15312.68 202.49 53246.15 88888.00 2015-11-30 11:05:12.906 334 15312.50 202.44 53246.40 88888.00 2015-11-30 11:05:13.406 334 15312.36 202.37 53246.63 88888.00 2015-11-30 11:05:13.906 334 15312.23 202.33 53246.78 88888.00 2015-11-30 11:05:14.406 334 15312.11 202.13 53246.87 88888.00 2015-11-30 11:05:14.906 334 15311.93 202.06 53246.96 88888.00 2015-11-30 11:05:15.406 334 15311.72 201.99 53247.07 88888.00 2015-11-30 11:05:15.906 334 15311.45 201.91 53247.16 88888.00 2015-11-30 11:05:16.406 334 15311.16 201.88 53247.29 88888.00 2015-11-30 11:05:16.906 334 15310.85 201.83 53247.35 88888.00 2015-11-30 11:05:17.406 334 15310.48 201.74 53247.47 88888.00 2015-11-30 11:05:17.906 334 15310.15 201.66 53247.75 88888.00 2015-11-30 11:05:18.406 334 15309.78 201.57 53248.01 88888.00 2015-11-30 11:05:18.906 334 15309.44 201.47 53248.22 88888.00 2015-11-30 11:05:19.406 334 15309.25 201.36 53248.42 88888.00 2015-11-30 11:05:19.906 334 15309.08 201.24 53248.59 88888.00 2015-11-30 11:05:20.407 334 15308.90 201.12 53248.79 88888.00 2015-11-30 11:05:20.907 334 15308.83 201.00 53248.88 88888.00 2015-11-30 11:05:21.407 334 15308.86 200.90 53249.01 88888.00 2015-11-30 11:05:21.907 334 15308.88 200.80 53249.04 88888.00 2015-11-30 11:05:22.407 334 15308.91 200.67 53249.03 88888.00 2015-11-30 11:05:22.907 334 15309.04 200.47 53249.01 88888.00 2015-11-30 11:05:23.407 334 15309.19 200.29 53248.98 88888.00 2015-11-30 11:05:23.907 334 15309.24 200.09 53248.88 88888.00 2015-11-30 11:05:24.407 334 15309.26 199.92 53248.79 88888.00 2015-11-30 11:05:24.907 334 15309.32 199.76 53248.70 88888.00 2015-11-30 11:05:25.407 334 15309.43 199.59 53248.58 88888.00 2015-11-30 11:05:25.907 334 15309.60 199.40 53248.53 88888.00 2015-11-30 11:05:26.407 334 15309.74 199.20 53248.38 88888.00 2015-11-30 11:05:26.907 334 15309.90 199.03 53248.25 88888.00 2015-11-30 11:05:27.407 334 15310.07 198.87 53248.24 88888.00 2015-11-30 11:05:27.907 334 15310.21 198.64 53248.09 88888.00 2015-11-30 11:05:28.407 334 15310.30 198.43 53247.87 88888.00 2015-11-30 11:05:28.907 334 15310.48 198.17 53247.77 88888.00 2015-11-30 11:05:29.407 334 15310.68 197.94 53247.65 88888.00 2015-11-30 11:05:29.907 334 15310.72 197.74 53247.45 88888.00 2015-11-30 11:05:30.407 334 15310.76 197.61 53247.36 88888.00 2015-11-30 11:05:30.907 334 15310.80 197.53 53247.16 88888.00 2015-11-30 11:05:31.407 334 15310.78 197.52 53246.99 88888.00 2015-11-30 11:05:31.907 334 15310.69 197.58 53246.83 88888.00 2015-11-30 11:05:32.407 334 15310.46 197.57 53246.59 88888.00 2015-11-30 11:05:32.907 334 15310.26 197.58 53246.43 88888.00 2015-11-30 11:05:33.407 334 15310.08 197.56 53246.30 88888.00 2015-11-30 11:05:33.907 334 15309.90 197.53 53246.22 88888.00 2015-11-30 11:05:34.407 334 15309.79 197.47 53246.24 88888.00 2015-11-30 11:05:34.907 334 15309.67 197.42 53246.28 88888.00 2015-11-30 11:05:35.407 334 15309.65 197.34 53246.37 88888.00 2015-11-30 11:05:35.907 334 15309.67 197.32 53246.37 88888.00 2015-11-30 11:05:36.407 334 15309.67 197.39 53246.35 88888.00 2015-11-30 11:05:36.907 334 15309.71 197.41 53246.23 88888.00 2015-11-30 11:05:37.407 334 15309.82 197.42 53246.17 88888.00 2015-11-30 11:05:37.907 334 15309.97 197.48 53246.07 88888.00 2015-11-30 11:05:38.407 334 15310.08 197.55 53245.89 88888.00 2015-11-30 11:05:38.907 334 15310.27 197.60 53245.72 88888.00 2015-11-30 11:05:39.407 334 15310.51 197.69 53245.47 88888.00 2015-11-30 11:05:39.907 334 15310.82 197.84 53245.19 88888.00 2015-11-30 11:05:40.407 334 15311.15 197.98 53244.95 88888.00 2015-11-30 11:05:40.907 334 15311.52 198.16 53244.68 88888.00 2015-11-30 11:05:41.407 334 15311.87 198.34 53244.38 88888.00 2015-11-30 11:05:41.907 334 15312.15 198.48 53244.04 88888.00 2015-11-30 11:05:42.407 334 15312.43 198.64 53243.79 88888.00 2015-11-30 11:05:42.907 334 15312.75 198.86 53243.50 88888.00 2015-11-30 11:05:43.407 334 15313.06 199.03 53243.29 88888.00 2015-11-30 11:05:43.907 334 15313.37 199.30 53243.09 88888.00 2015-11-30 11:05:44.407 334 15313.57 199.60 53242.94 88888.00 2015-11-30 11:05:44.907 334 15313.69 199.90 53242.85 88888.00 2015-11-30 11:05:45.407 334 15313.80 200.14 53242.74 88888.00 2015-11-30 11:05:45.907 334 15313.98 200.36 53242.72 88888.00 2015-11-30 11:05:46.407 334 15314.15 200.59 53242.69 88888.00 2015-11-30 11:05:46.907 334 15314.28 200.78 53242.72 88888.00 2015-11-30 11:05:47.407 334 15314.44 200.90 53242.89 88888.00 2015-11-30 11:05:47.907 334 15314.56 201.04 53243.05 88888.00 2015-11-30 11:05:48.407 334 15314.65 201.15 53243.35 88888.00 2015-11-30 11:05:48.907 334 15314.79 201.19 53243.62 88888.00 2015-11-30 11:05:49.407 334 15314.92 201.19 53243.80 88888.00 2015-11-30 11:05:49.907 334 15314.98 201.14 53243.96 88888.00 2015-11-30 11:05:50.407 334 15315.09 201.12 53244.05 88888.00 2015-11-30 11:05:50.907 334 15315.13 201.16 53244.23 88888.00 2015-11-30 11:05:51.407 334 15315.15 201.16 53244.37 88888.00 2015-11-30 11:05:51.907 334 15315.22 201.14 53244.42 88888.00 2015-11-30 11:05:52.407 334 15315.28 201.15 53244.48 88888.00 2015-11-30 11:05:52.907 334 15315.29 201.16 53244.61 88888.00 2015-11-30 11:05:53.407 334 15315.29 201.16 53244.72 88888.00 2015-11-30 11:05:53.907 334 15315.33 201.18 53244.79 88888.00 2015-11-30 11:05:54.407 334 15315.39 201.14 53244.81 88888.00 2015-11-30 11:05:54.907 334 15315.42 201.06 53244.92 88888.00 2015-11-30 11:05:55.407 334 15315.46 200.96 53245.00 88888.00 2015-11-30 11:05:55.907 334 15315.59 200.74 53245.09 88888.00 2015-11-30 11:05:56.407 334 15315.70 200.46 53245.19 88888.00 2015-11-30 11:05:56.907 334 15315.82 200.24 53245.31 88888.00 2015-11-30 11:05:57.407 334 15315.96 200.15 53245.41 88888.00 2015-11-30 11:05:57.907 334 15316.06 200.01 53245.59 88888.00 2015-11-30 11:05:58.407 334 15316.19 199.73 53245.72 88888.00 2015-11-30 11:05:58.907 334 15316.27 199.39 53245.79 88888.00 2015-11-30 11:05:59.407 334 15316.37 199.12 53245.94 88888.00 2015-11-30 11:05:59.907 334 15316.43 198.97 53246.04 88888.00 2015-11-30 11:06:00.407 334 15316.38 198.87 53246.12 88888.00 2015-11-30 11:06:00.907 334 15316.46 198.80 53246.19 88888.00 2015-11-30 11:06:01.407 334 15316.45 198.81 53246.27 88888.00 2015-11-30 11:06:01.907 334 15316.45 198.77 53246.43 88888.00 2015-11-30 11:06:02.407 334 15316.40 198.70 53246.59 88888.00 2015-11-30 11:06:02.907 334 15316.32 198.65 53246.72 88888.00 2015-11-30 11:06:03.407 334 15316.22 198.69 53246.84 88888.00 2015-11-30 11:06:03.907 334 15316.16 198.69 53246.98 88888.00 2015-11-30 11:06:04.407 334 15316.10 198.68 53247.12 88888.00 2015-11-30 11:06:04.907 334 15316.00 198.68 53247.30 88888.00 2015-11-30 11:06:05.407 334 15315.92 198.62 53247.55 88888.00 2015-11-30 11:06:05.907 334 15315.80 198.59 53247.68 88888.00 2015-11-30 11:06:06.407 334 15315.73 198.56 53247.91 88888.00 2015-11-30 11:06:06.907 334 15315.76 198.59 53248.17 88888.00 2015-11-30 11:06:07.407 334 15315.77 198.69 53248.35 88888.00 2015-11-30 11:06:07.907 334 15315.82 198.77 53248.46 88888.00 2015-11-30 11:06:08.407 334 15315.78 198.76 53248.56 88888.00 2015-11-30 11:06:08.907 334 15315.76 198.72 53248.64 88888.00 2015-11-30 11:06:09.407 334 15315.82 198.67 53248.63 88888.00 2015-11-30 11:06:09.907 334 15315.95 198.73 53248.72 88888.00 2015-11-30 11:06:10.407 334 15316.04 198.95 53248.83 88888.00 2015-11-30 11:06:10.907 334 15316.11 199.13 53248.92 88888.00 2015-11-30 11:06:11.407 334 15316.15 199.38 53248.98 88888.00 2015-11-30 11:06:11.907 334 15316.21 199.57 53249.09 88888.00 2015-11-30 11:06:12.407 334 15316.29 199.80 53249.15 88888.00 2015-11-30 11:06:12.907 334 15316.33 200.03 53249.24 88888.00 2015-11-30 11:06:13.407 334 15316.45 200.17 53249.46 88888.00 2015-11-30 11:06:13.907 334 15316.63 200.27 53249.61 88888.00 2015-11-30 11:06:14.407 334 15316.85 200.41 53249.74 88888.00 2015-11-30 11:06:14.907 334 15317.05 200.51 53249.82 88888.00 2015-11-30 11:06:15.407 334 15317.26 200.60 53249.83 88888.00 2015-11-30 11:06:15.907 334 15317.36 200.69 53249.76 88888.00 2015-11-30 11:06:16.407 334 15317.46 200.71 53249.70 88888.00 2015-11-30 11:06:16.907 334 15317.58 200.69 53249.59 88888.00 2015-11-30 11:06:17.407 334 15317.76 200.63 53249.38 88888.00 2015-11-30 11:06:17.907 334 15317.90 200.55 53249.30 88888.00 2015-11-30 11:06:18.407 334 15318.04 200.51 53249.28 88888.00 2015-11-30 11:06:18.907 334 15318.31 200.47 53249.25 88888.00 2015-11-30 11:06:19.407 334 15318.53 200.46 53249.18 88888.00 2015-11-30 11:06:19.907 334 15318.60 200.45 53249.08 88888.00 2015-11-30 11:06:20.407 334 15318.53 200.45 53249.10 88888.00 2015-11-30 11:06:20.907 334 15318.35 200.49 53249.08 88888.00 2015-11-30 11:06:21.407 334 15318.02 200.45 53249.07 88888.00 2015-11-30 11:06:21.907 334 15317.60 200.33 53249.08 88888.00 2015-11-30 11:06:22.407 334 15317.19 200.14 53249.10 88888.00 2015-11-30 11:06:22.907 334 15316.78 199.89 53249.18 88888.00 2015-11-30 11:06:23.407 334 15316.33 199.59 53249.20 88888.00 2015-11-30 11:06:23.907 334 15315.86 199.30 53249.20 88888.00 2015-11-30 11:06:24.407 334 15315.37 199.10 53249.19 88888.00 2015-11-30 11:06:24.907 334 15314.84 199.02 53249.21 88888.00 2015-11-30 11:06:25.407 334 15314.38 199.02 53249.25 88888.00 2015-11-30 11:06:25.907 334 15314.01 199.07 53249.23 88888.00 2015-11-30 11:06:26.407 334 15313.69 199.14 53249.28 88888.00 2015-11-30 11:06:26.907 334 15313.38 199.21 53249.35 88888.00 2015-11-30 11:06:27.407 334 15313.15 199.41 53249.20 88888.00 2015-11-30 11:06:27.907 334 15312.99 199.75 53249.14 88888.00 2015-11-30 11:06:28.407 334 15312.84 199.97 53249.06 88888.00 2015-11-30 11:06:28.907 334 15312.77 200.16 53249.01 88888.00 2015-11-30 11:06:29.407 334 15312.77 200.40 53248.96 88888.00 2015-11-30 11:06:29.907 334 15312.86 200.67 53248.87 88888.00 2015-11-30 11:06:30.407 334 15313.08 200.87 53248.76 88888.00 2015-11-30 11:06:30.907 334 15313.39 201.15 53248.58 88888.00 2015-11-30 11:06:31.407 334 15313.70 201.47 53248.42 88888.00 2015-11-30 11:06:31.907 334 15314.01 201.78 53248.34 88888.00 2015-11-30 11:06:32.407 334 15314.38 202.08 53248.29 88888.00 2015-11-30 11:06:32.907 334 15314.79 202.33 53248.21 88888.00 2015-11-30 11:06:33.407 334 15315.14 202.52 53248.06 88888.00 2015-11-30 11:06:33.907 334 15315.46 202.76 53247.89 88888.00 2015-11-30 11:06:34.407 334 15315.78 202.92 53247.71 88888.00 2015-11-30 11:06:34.907 334 15316.09 203.01 53247.61 88888.00 2015-11-30 11:06:35.407 334 15316.42 203.12 53247.45 88888.00 2015-11-30 11:06:35.907 334 15316.69 203.22 53247.25 88888.00 2015-11-30 11:06:36.407 334 15316.91 203.35 53247.18 88888.00 2015-11-30 11:06:36.907 334 15317.04 203.42 53247.09 88888.00 2015-11-30 11:06:37.407 334 15317.12 203.49 53247.12 88888.00 2015-11-30 11:06:37.907 334 15317.11 203.61 53247.14 88888.00 2015-11-30 11:06:38.407 334 15317.17 203.73 53247.21 88888.00 2015-11-30 11:06:38.907 334 15317.20 203.92 53247.32 88888.00 2015-11-30 11:06:39.407 334 15317.17 203.98 53247.42 88888.00 2015-11-30 11:06:39.907 334 15317.09 203.98 53247.61 88888.00 2015-11-30 11:06:40.407 334 15317.03 204.00 53247.73 88888.00 2015-11-30 11:06:40.907 334 15317.02 203.96 53247.93 88888.00 2015-11-30 11:06:41.407 334 15316.93 204.05 53248.11 88888.00 2015-11-30 11:06:41.907 334 15316.81 204.08 53248.37 88888.00 2015-11-30 11:06:42.407 334 15316.64 204.14 53248.64 88888.00 2015-11-30 11:06:42.907 334 15316.58 204.23 53248.70 88888.00 2015-11-30 11:06:43.407 334 15316.48 204.30 53248.77 88888.00 2015-11-30 11:06:43.907 334 15316.38 204.31 53248.98 88888.00 2015-11-30 11:06:44.407 334 15316.31 204.32 53248.98 88888.00 2015-11-30 11:06:44.907 334 15316.13 204.40 53248.86 88888.00 2015-11-30 11:06:45.407 334 15315.96 204.42 53248.83 88888.00 2015-11-30 11:06:45.907 334 15315.83 204.49 53248.81 88888.00 2015-11-30 11:06:46.407 334 15315.74 204.55 53248.77 88888.00 2015-11-30 11:06:46.907 334 15315.74 204.60 53248.76 88888.00 2015-11-30 11:06:47.407 334 15315.80 204.64 53248.75 88888.00 2015-11-30 11:06:47.907 334 15315.91 204.70 53248.67 88888.00 2015-11-30 11:06:48.407 334 15316.02 204.68 53248.60 88888.00 2015-11-30 11:06:48.907 334 15316.16 204.69 53248.48 88888.00 2015-11-30 11:06:49.407 334 15316.24 204.77 53248.34 88888.00 2015-11-30 11:06:49.907 334 15316.34 204.86 53248.25 88888.00 2015-11-30 11:06:50.407 334 15316.42 204.99 53248.14 88888.00 2015-11-30 11:06:50.907 334 15316.49 205.10 53248.00 88888.00 2015-11-30 11:06:51.407 334 15316.63 205.17 53247.84 88888.00 2015-11-30 11:06:51.907 334 15316.70 205.20 53247.64 88888.00 2015-11-30 11:06:52.407 334 15316.78 205.18 53247.47 88888.00 2015-11-30 11:06:52.907 334 15316.88 205.09 53247.33 88888.00 2015-11-30 11:06:53.407 334 15316.94 205.04 53247.18 88888.00 2015-11-30 11:06:53.907 334 15317.02 205.10 53246.92 88888.00 2015-11-30 11:06:54.407 334 15317.06 205.18 53246.75 88888.00 2015-11-30 11:06:54.907 334 15317.14 205.16 53246.72 88888.00 2015-11-30 11:06:55.407 334 15317.21 205.13 53246.69 88888.00 2015-11-30 11:06:55.907 334 15317.24 205.13 53246.58 88888.00 2015-11-30 11:06:56.407 334 15317.29 205.12 53246.56 88888.00 2015-11-30 11:06:56.907 334 15317.35 205.15 53246.58 88888.00 2015-11-30 11:06:57.407 334 15317.42 205.13 53246.55 88888.00 2015-11-30 11:06:57.907 334 15317.41 205.04 53246.50 88888.00 2015-11-30 11:06:58.407 334 15317.38 205.07 53246.49 88888.00 2015-11-30 11:06:58.907 334 15317.29 205.04 53246.56 88888.00 2015-11-30 11:06:59.407 334 15317.23 205.01 53246.53 88888.00 2015-11-30 11:06:59.907 334 15317.21 205.01 53246.47 88888.00 2015-11-30 11:07:00.407 334 15317.18 204.95 53246.42 88888.00 2015-11-30 11:07:00.907 334 15317.17 204.89 53246.38 88888.00 2015-11-30 11:07:01.407 334 15317.21 204.91 53246.23 88888.00 2015-11-30 11:07:01.907 334 15317.32 204.91 53246.14 88888.00 2015-11-30 11:07:02.407 334 15317.45 204.91 53245.83 88888.00 2015-11-30 11:07:02.907 334 15317.63 204.95 53245.63 88888.00 2015-11-30 11:07:03.407 334 15317.81 205.04 53245.40 88888.00 2015-11-30 11:07:03.907 334 15318.05 205.15 53245.16 88888.00 2015-11-30 11:07:04.407 334 15318.37 205.31 53244.94 88888.00 2015-11-30 11:07:04.907 334 15318.68 205.47 53244.77 88888.00 2015-11-30 11:07:05.407 334 15319.07 205.60 53244.59 88888.00 2015-11-30 11:07:05.907 334 15319.50 205.74 53244.38 88888.00 2015-11-30 11:07:06.407 334 15319.90 205.91 53244.20 88888.00 2015-11-30 11:07:06.907 334 15320.37 206.13 53244.00 88888.00 2015-11-30 11:07:07.407 334 15320.73 206.39 53243.82 88888.00 2015-11-30 11:07:07.907 334 15321.08 206.58 53243.70 88888.00 2015-11-30 11:07:08.407 334 15321.46 206.76 53243.56 88888.00 2015-11-30 11:07:08.907 334 15321.73 206.85 53243.42 88888.00 2015-11-30 11:07:09.407 334 15322.05 206.77 53243.37 88888.00 2015-11-30 11:07:09.907 334 15322.36 206.85 53243.29 88888.00 2015-11-30 11:07:10.407 334 15322.69 207.06 53243.20 88888.00 2015-11-30 11:07:10.907 334 15322.94 207.21 53243.07 88888.00 2015-11-30 11:07:11.407 334 15323.20 207.25 53243.03 88888.00 2015-11-30 11:07:11.907 334 15323.38 207.40 53243.01 88888.00 2015-11-30 11:07:12.407 334 15323.60 207.52 53242.95 88888.00 2015-11-30 11:07:12.907 334 15323.84 207.60 53242.92 88888.00 2015-11-30 11:07:13.407 334 15324.04 207.69 53242.96 88888.00 2015-11-30 11:07:13.907 334 15324.11 207.71 53243.00 88888.00 2015-11-30 11:07:14.407 334 15324.20 207.70 53242.93 88888.00 2015-11-30 11:07:14.907 334 15324.33 207.68 53242.91 88888.00 2015-11-30 11:07:15.407 334 15324.43 207.60 53242.89 88888.00 2015-11-30 11:07:15.907 334 15324.54 207.59 53242.85 88888.00 2015-11-30 11:07:16.407 334 15324.56 207.57 53242.79 88888.00 2015-11-30 11:07:16.907 334 15324.59 207.49 53242.83 88888.00 2015-11-30 11:07:17.407 334 15324.61 207.40 53242.79 88888.00 2015-11-30 11:07:17.907 334 15324.59 207.31 53242.73 88888.00 2015-11-30 11:07:18.407 334 15324.61 207.19 53242.64 88888.00 2015-11-30 11:07:18.907 334 15324.65 207.10 53242.53 88888.00 2015-11-30 11:07:19.407 334 15324.63 207.03 53242.37 88888.00 2015-11-30 11:07:19.907 334 15324.52 206.98 53242.20 88888.00 2015-11-30 11:07:20.407 334 15324.39 206.88 53242.02 88888.00 2015-11-30 11:07:20.907 334 15324.29 206.82 53241.79 88888.00 2015-11-30 11:07:21.407 334 15324.16 206.71 53241.63 88888.00 2015-11-30 11:07:21.907 334 15323.96 206.63 53241.53 88888.00 2015-11-30 11:07:22.407 334 15323.78 206.51 53241.39 88888.00 2015-11-30 11:07:22.907 334 15323.75 206.42 53241.22 88888.00 2015-11-30 11:07:23.407 334 15323.69 206.36 53241.09 88888.00 2015-11-30 11:07:23.907 334 15323.70 206.20 53241.01 88888.00 2015-11-30 11:07:24.407 334 15323.73 206.05 53240.94 88888.00 2015-11-30 11:07:24.907 334 15323.86 205.95 53240.83 88888.00 2015-11-30 11:07:25.407 334 15323.96 205.87 53240.73 88888.00 2015-11-30 11:07:25.907 334 15324.15 205.90 53240.55 88888.00 2015-11-30 11:07:26.407 334 15324.36 205.91 53240.28 88888.00 2015-11-30 11:07:26.907 334 15324.64 205.97 53239.97 88888.00 2015-11-30 11:07:27.407 334 15324.84 206.07 53239.66 88888.00 2015-11-30 11:07:27.907 334 15325.11 206.26 53239.33 88888.00 2015-11-30 11:07:28.407 334 15325.46 206.51 53239.11 88888.00 2015-11-30 11:07:28.907 334 15325.80 206.72 53238.93 88888.00 2015-11-30 11:07:29.407 334 15326.13 206.85 53238.76 88888.00 2015-11-30 11:07:29.907 334 15326.52 207.00 53238.61 88888.00 2015-11-30 11:07:30.407 334 15326.78 207.19 53238.45 88888.00 2015-11-30 11:07:30.907 334 15327.04 207.43 53238.26 88888.00 2015-11-30 11:07:31.407 334 15327.34 207.64 53238.09 88888.00 2015-11-30 11:07:31.907 334 15327.60 207.76 53237.95 88888.00 2015-11-30 11:07:32.407 334 15327.84 207.87 53237.87 88888.00 2015-11-30 11:07:32.907 334 15328.07 207.84 53237.86 88888.00 2015-11-30 11:07:33.407 334 15328.20 207.71 53237.87 88888.00 2015-11-30 11:07:33.907 334 15328.34 207.57 53237.95 88888.00 2015-11-30 11:07:34.407 334 15328.41 207.33 53238.06 88888.00 2015-11-30 11:07:34.907 334 15328.51 207.05 53238.14 88888.00 2015-11-30 11:07:35.407 334 15328.47 206.73 53238.26 88888.00 2015-11-30 11:07:35.907 334 15328.33 206.38 53238.32 88888.00 2015-11-30 11:07:36.407 334 15328.16 206.06 53238.38 88888.00 2015-11-30 11:07:36.907 334 15327.89 205.78 53238.43 88888.00 2015-11-30 11:07:37.407 334 15327.60 205.50 53238.59 88888.00 2015-11-30 11:07:37.907 334 15327.27 205.10 53238.75 88888.00 2015-11-30 11:07:38.407 334 15326.88 204.76 53238.79 88888.00 2015-11-30 11:07:38.907 334 15326.52 204.58 53238.84 88888.00 2015-11-30 11:07:39.407 334 15326.07 204.31 53238.89 88888.00 2015-11-30 11:07:39.907 334 15325.60 203.88 53239.02 88888.00 2015-11-30 11:07:40.407 334 15325.16 203.48 53239.21 88888.00 2015-11-30 11:07:40.907 334 15324.71 203.12 53239.46 88888.00 2015-11-30 11:07:41.407 334 15324.29 202.79 53239.62 88888.00 2015-11-30 11:07:41.907 334 15323.87 202.51 53239.79 88888.00 2015-11-30 11:07:42.407 334 15323.48 202.28 53240.01 88888.00 2015-11-30 11:07:42.907 334 15323.17 202.01 53240.21 88888.00 2015-11-30 11:07:43.407 334 15322.91 201.81 53240.45 88888.00 2015-11-30 11:07:43.907 334 15322.69 201.61 53240.73 88888.00 2015-11-30 11:07:44.407 334 15322.55 201.44 53240.98 88888.00 2015-11-30 11:07:44.907 334 15322.48 201.30 53241.16 88888.00 2015-11-30 11:07:45.407 334 15322.53 201.24 53241.20 88888.00 2015-11-30 11:07:45.907 334 15322.67 201.29 53241.33 88888.00 2015-11-30 11:07:46.407 334 15322.83 201.52 53241.51 88888.00 2015-11-30 11:07:46.907 334 15323.10 201.71 53241.61 88888.00 2015-11-30 11:07:47.407 334 15323.37 202.01 53241.75 88888.00 2015-11-30 11:07:47.907 334 15323.63 202.17 53241.94 88888.00 2015-11-30 11:07:48.407 334 15323.83 202.35 53242.17 88888.00 2015-11-30 11:07:48.907 334 15324.15 202.62 53242.38 88888.00 2015-11-30 11:07:49.407 334 15324.43 202.87 53242.62 88888.00 2015-11-30 11:07:49.907 334 15324.79 203.12 53242.82 88888.00 2015-11-30 11:07:50.407 334 15325.10 203.35 53243.01 88888.00 2015-11-30 11:07:50.907 334 15325.35 203.55 53243.20 88888.00 2015-11-30 11:07:51.407 334 15325.68 203.72 53243.36 88888.00 2015-11-30 11:07:51.907 334 15325.95 203.90 53243.53 88888.00 2015-11-30 11:07:52.407 334 15326.15 204.09 53243.62 88888.00 2015-11-30 11:07:52.907 334 15326.36 204.26 53243.77 88888.00 2015-11-30 11:07:53.407 334 15326.52 204.39 53244.00 88888.00 2015-11-30 11:07:53.907 334 15326.64 204.37 53244.18 88888.00 2015-11-30 11:07:54.407 334 15326.76 204.33 53244.30 88888.00 2015-11-30 11:07:54.907 334 15326.87 204.37 53244.34 88888.00 2015-11-30 11:07:55.407 334 15326.87 204.30 53244.34 88888.00 2015-11-30 11:07:55.907 334 15326.85 204.26 53244.41 88888.00 2015-11-30 11:07:56.407 334 15326.67 204.17 53244.57 88888.00 2015-11-30 11:07:56.907 334 15326.54 204.00 53244.72 88888.00 2015-11-30 11:07:57.407 334 15326.36 203.80 53244.82 88888.00 2015-11-30 11:07:57.907 334 15326.24 203.61 53244.95 88888.00 2015-11-30 11:07:58.407 334 15326.13 203.51 53245.02 88888.00 2015-11-30 11:07:58.907 334 15325.95 203.44 53245.09 88888.00 2015-11-30 11:07:59.407 334 15325.73 203.42 53245.13 88888.00 2015-11-30 11:07:59.907 334 15325.49 203.37 53245.22 88888.00 2015-11-30 11:08:00.407 334 15325.22 203.22 53245.28 88888.00 2015-11-30 11:08:00.907 334 15325.01 203.13 53245.28 88888.00 2015-11-30 11:08:01.407 334 15324.87 203.02 53245.29 88888.00 2015-11-30 11:08:01.907 334 15324.81 202.97 53245.29 88888.00 2015-11-30 11:08:02.407 334 15324.81 202.96 53245.33 88888.00 2015-11-30 11:08:02.907 334 15324.65 202.97 53245.37 88888.00 2015-11-30 11:08:03.407 334 15324.42 203.06 53245.31 88888.00 2015-11-30 11:08:03.907 334 15324.22 203.19 53245.16 88888.00 2015-11-30 11:08:04.407 334 15324.00 203.31 53245.07 88888.00 2015-11-30 11:08:04.907 334 15323.82 203.43 53245.03 88888.00 2015-11-30 11:08:05.407 334 15323.80 203.55 53245.05 88888.00 2015-11-30 11:08:05.907 334 15323.73 203.60 53245.09 88888.00 2015-11-30 11:08:06.407 334 15323.68 203.69 53245.11 88888.00 2015-11-30 11:08:06.907 334 15323.63 203.73 53245.16 88888.00 2015-11-30 11:08:07.407 334 15323.60 203.75 53245.25 88888.00 2015-11-30 11:08:07.907 334 15323.72 203.75 53245.32 88888.00 2015-11-30 11:08:08.407 334 15323.87 203.74 53245.33 88888.00 2015-11-30 11:08:08.907 334 15324.01 203.74 53245.26 88888.00 2015-11-30 11:08:09.407 334 15324.15 203.86 53245.15 88888.00 2015-11-30 11:08:09.907 334 15324.23 204.03 53244.99 88888.00 2015-11-30 11:08:10.407 334 15324.36 204.14 53244.80 88888.00 2015-11-30 11:08:10.907 334 15324.47 204.23 53244.60 88888.00 2015-11-30 11:08:11.407 334 15324.52 204.29 53244.48 88888.00 2015-11-30 11:08:11.907 334 15324.54 204.21 53244.51 88888.00 2015-11-30 11:08:12.407 334 15324.54 204.21 53244.46 88888.00 2015-11-30 11:08:12.907 334 15324.50 204.32 53244.43 88888.00 2015-11-30 11:08:13.407 334 15324.46 204.39 53244.50 88888.00 2015-11-30 11:08:13.907 334 15324.37 204.31 53244.62 88888.00 2015-11-30 11:08:14.407 334 15324.16 204.29 53244.67 88888.00 2015-11-30 11:08:14.907 334 15323.87 204.29 53244.85 88888.00 2015-11-30 11:08:15.407 334 15323.55 204.26 53245.05 88888.00 2015-11-30 11:08:15.907 334 15323.21 204.26 53245.24 88888.00 2015-11-30 11:08:16.407 334 15322.81 204.24 53245.55 88888.00 2015-11-30 11:08:16.907 334 15322.39 204.21 53245.82 88888.00 2015-11-30 11:08:17.407 334 15321.96 204.18 53246.12 88888.00 2015-11-30 11:08:17.907 334 15321.55 204.20 53246.40 88888.00 2015-11-30 11:08:18.407 334 15321.18 204.23 53246.69 88888.00 2015-11-30 11:08:18.907 334 15320.77 204.29 53246.89 88888.00 2015-11-30 11:08:19.407 334 15320.37 204.39 53247.07 88888.00 2015-11-30 11:08:19.907 334 15319.95 204.43 53247.32 88888.00 2015-11-30 11:08:20.407 334 15319.62 204.59 53247.40 88888.00 2015-11-30 11:08:20.907 334 15319.28 204.75 53247.44 88888.00 2015-11-30 11:08:21.407 334 15318.93 204.85 53247.56 88888.00 2015-11-30 11:08:21.907 334 15318.56 204.96 53247.64 88888.00 2015-11-30 11:08:22.407 334 15318.24 205.07 53247.80 88888.00 2015-11-30 11:08:22.907 334 15318.01 205.33 53247.85 88888.00 2015-11-30 11:08:23.407 334 15317.95 205.60 53247.86 88888.00 2015-11-30 11:08:23.907 334 15317.92 205.61 53247.88 88888.00 2015-11-30 11:08:24.407 334 15317.99 205.65 53247.76 88888.00 2015-11-30 11:08:24.907 334 15318.10 205.85 53247.51 88888.00 2015-11-30 11:08:25.407 334 15318.18 206.10 53247.17 88888.00 2015-11-30 11:08:25.907 334 15318.24 206.42 53246.83 88888.00 2015-11-30 11:08:26.407 334 15318.27 206.86 53246.41 88888.00 2015-11-30 11:08:26.907 334 15318.37 207.25 53246.00 88888.00 2015-11-30 11:08:27.407 334 15318.53 207.53 53245.47 88888.00 2015-11-30 11:08:27.907 334 15318.60 207.75 53244.96 88888.00 2015-11-30 11:08:28.407 334 15318.67 207.94 53244.44 88888.00 2015-11-30 11:08:28.907 334 15318.69 207.94 53243.99 88888.00 2015-11-30 11:08:29.407 334 15318.68 207.95 53243.55 88888.00 2015-11-30 11:08:29.907 334 15318.73 207.95 53243.23 88888.00 2015-11-30 11:08:30.407 334 15318.81 207.89 53242.86 88888.00 2015-11-30 11:08:30.907 334 15318.95 207.76 53242.52 88888.00 2015-11-30 11:08:31.407 334 15319.04 207.69 53242.15 88888.00 2015-11-30 11:08:31.907 334 15319.13 207.61 53241.78 88888.00 2015-11-30 11:08:32.407 334 15319.19 207.54 53241.44 88888.00 2015-11-30 11:08:32.907 334 15319.20 207.54 53241.07 88888.00 2015-11-30 11:08:33.407 334 15319.23 207.47 53240.59 88888.00 2015-11-30 11:08:33.907 334 15319.32 207.47 53240.21 88888.00 2015-11-30 11:08:34.407 334 15319.37 207.51 53239.86 88888.00 2015-11-30 11:08:34.907 334 15319.40 207.57 53239.58 88888.00 2015-11-30 11:08:35.407 334 15319.44 207.50 53239.31 88888.00 2015-11-30 11:08:35.907 334 15319.44 207.46 53239.12 88888.00 2015-11-30 11:08:36.407 334 15319.49 207.44 53238.92 88888.00 2015-11-30 11:08:36.907 334 15319.66 207.36 53238.65 88888.00 2015-11-30 11:08:37.407 334 15319.75 207.35 53238.34 88888.00 2015-11-30 11:08:37.907 334 15319.74 207.38 53238.05 88888.00 2015-11-30 11:08:38.407 334 15319.68 207.49 53237.67 88888.00 2015-11-30 11:08:38.907 334 15319.73 207.52 53237.37 88888.00 2015-11-30 11:08:39.407 334 15319.86 207.53 53237.05 88888.00 2015-11-30 11:08:39.907 334 15320.01 207.61 53236.79 88888.00 2015-11-30 11:08:40.407 334 15320.21 207.70 53236.49 88888.00 2015-11-30 11:08:40.907 334 15320.38 207.67 53236.21 88888.00 2015-11-30 11:08:41.407 334 15320.54 207.66 53236.06 88888.00 2015-11-30 11:08:41.907 334 15320.74 207.67 53235.83 88888.00 2015-11-30 11:08:42.407 334 15321.01 207.60 53235.54 88888.00 2015-11-30 11:08:42.907 334 15321.28 207.58 53235.21 88888.00 2015-11-30 11:08:43.407 334 15321.60 207.55 53234.82 88888.00 2015-11-30 11:08:43.907 334 15322.00 207.53 53234.40 88888.00 2015-11-30 11:08:44.407 334 15322.29 207.58 53234.07 88888.00 2015-11-30 11:08:44.907 334 15322.57 207.67 53233.78 88888.00 2015-11-30 11:08:45.407 334 15323.05 207.73 53233.41 88888.00 2015-11-30 11:08:45.907 334 15323.46 207.89 53233.02 88888.00 2015-11-30 11:08:46.407 334 15323.88 208.05 53232.63 88888.00 2015-11-30 11:08:46.907 334 15324.26 208.16 53232.36 88888.00 2015-11-30 11:08:47.407 334 15324.62 208.36 53232.16 88888.00 2015-11-30 11:08:47.907 334 15324.99 208.58 53232.01 88888.00 2015-11-30 11:08:48.407 334 15325.24 208.79 53231.81 88888.00 2015-11-30 11:08:48.907 334 15325.44 208.97 53231.60 88888.00 2015-11-30 11:08:49.407 334 15325.69 209.18 53231.50 88888.00 2015-11-30 11:08:49.907 334 15325.92 209.37 53231.45 88888.00 2015-11-30 11:08:50.407 334 15326.22 209.52 53231.42 88888.00 2015-11-30 11:08:50.907 334 15326.42 209.71 53231.40 88888.00 2015-11-30 11:08:51.407 334 15326.63 209.87 53231.35 88888.00 2015-11-30 11:08:51.907 334 15326.86 209.99 53231.36 88888.00 2015-11-30 11:08:52.407 334 15327.16 210.12 53231.35 88888.00 2015-11-30 11:08:52.907 334 15327.32 210.27 53231.25 88888.00 2015-11-30 11:08:53.407 334 15327.48 210.46 53231.20 88888.00 2015-11-30 11:08:53.907 334 15327.71 210.55 53231.23 88888.00 2015-11-30 11:08:54.407 334 15327.89 210.58 53231.26 88888.00 2015-11-30 11:08:54.907 334 15328.06 210.63 53231.35 88888.00 2015-11-30 11:08:55.407 334 15328.16 210.71 53231.40 88888.00 2015-11-30 11:08:55.907 334 15328.23 210.86 53231.42 88888.00 2015-11-30 11:08:56.407 334 15328.31 210.95 53231.49 88888.00 2015-11-30 11:08:56.907 334 15328.26 210.91 53231.60 88888.00 2015-11-30 11:08:57.407 334 15328.22 210.88 53231.67 88888.00 2015-11-30 11:08:57.907 334 15328.15 210.80 53231.71 88888.00 2015-11-30 11:08:58.407 334 15328.14 210.73 53231.88 88888.00 2015-11-30 11:08:58.907 334 15328.06 210.61 53232.01 88888.00 2015-11-30 11:08:59.407 334 15328.00 210.49 53232.13 88888.00 2015-11-30 11:08:59.907 334 15328.05 210.45 53232.26 88888.00 2015-11-30 11:09:00.407 334 15327.99 210.36 53232.37 88888.00 2015-11-30 11:09:00.907 334 15327.91 210.25 53232.41 88888.00 2015-11-30 11:09:01.407 334 15327.76 210.17 53232.51 88888.00 2015-11-30 11:09:01.907 334 15327.58 210.03 53232.67 88888.00 2015-11-30 11:09:02.407 334 15327.46 209.93 53232.77 88888.00 2015-11-30 11:09:02.907 334 15327.42 209.86 53232.84 88888.00 2015-11-30 11:09:03.407 334 15327.35 209.70 53232.93 88888.00 2015-11-30 11:09:03.907 334 15327.33 209.57 53232.99 88888.00 2015-11-30 11:09:04.407 334 15327.22 209.52 53233.15 88888.00 2015-11-30 11:09:04.907 334 15327.19 209.40 53233.26 88888.00 2015-11-30 11:09:05.407 334 15327.13 209.28 53233.32 88888.00 2015-11-30 11:09:05.907 334 15327.03 209.14 53233.32 88888.00 2015-11-30 11:09:06.407 334 15326.89 208.92 53233.36 88888.00 2015-11-30 11:09:06.907 334 15326.63 208.79 53233.42 88888.00 2015-11-30 11:09:07.407 334 15326.42 208.64 53233.43 88888.00 2015-11-30 11:09:07.907 334 15326.19 208.47 53233.34 88888.00 2015-11-30 11:09:08.407 334 15326.03 208.29 53233.29 88888.00 2015-11-30 11:09:08.907 334 15325.79 208.03 53233.23 88888.00 2015-11-30 11:09:09.407 334 15325.63 207.63 53233.12 88888.00 2015-11-30 11:09:09.907 334 15325.51 207.27 53233.02 88888.00 2015-11-30 11:09:10.407 334 15325.40 206.94 53232.91 88888.00 2015-11-30 11:09:10.907 334 15325.35 206.64 53232.84 88888.00 2015-11-30 11:09:11.407 334 15325.37 206.31 53232.89 88888.00 2015-11-30 11:09:11.907 334 15325.50 205.98 53232.89 88888.00 2015-11-30 11:09:12.407 334 15325.61 205.71 53232.90 88888.00 2015-11-30 11:09:12.907 334 15325.74 205.59 53232.85 88888.00 2015-11-30 11:09:13.407 334 15325.90 205.44 53232.79 88888.00 2015-11-30 11:09:13.907 334 15325.98 205.31 53232.70 88888.00 2015-11-30 11:09:14.407 334 15326.08 205.28 53232.65 88888.00 2015-11-30 11:09:14.907 334 15326.23 205.19 53232.71 88888.00 2015-11-30 11:09:15.407 334 15326.34 205.11 53232.70 88888.00 2015-11-30 11:09:15.907 334 15326.34 205.04 53232.76 88888.00 2015-11-30 11:09:16.407 334 15326.50 205.01 53232.92 88888.00 2015-11-30 11:09:16.907 334 15326.71 205.03 53233.11 88888.00 2015-11-30 11:09:17.407 334 15326.83 205.05 53233.35 88888.00 2015-11-30 11:09:17.907 334 15327.07 205.12 53233.50 88888.00 2015-11-30 11:09:18.407 334 15327.41 205.22 53233.61 88888.00 2015-11-30 11:09:18.907 334 15327.79 205.35 53233.75 88888.00 2015-11-30 11:09:19.407 334 15328.15 205.41 53233.86 88888.00 2015-11-30 11:09:19.907 334 15328.45 205.46 53233.94 88888.00 2015-11-30 11:09:20.407 334 15328.68 205.62 53234.02 88888.00 2015-11-30 11:09:20.907 334 15328.80 205.72 53234.16 88888.00 2015-11-30 11:09:21.407 334 15328.86 205.81 53234.25 88888.00 2015-11-30 11:09:21.907 334 15328.72 205.82 53234.36 88888.00 2015-11-30 11:09:22.407 334 15328.59 205.84 53234.63 88888.00 2015-11-30 11:09:22.907 334 15328.42 205.79 53234.92 88888.00 2015-11-30 11:09:23.407 334 15328.25 205.65 53235.16 88888.00 2015-11-30 11:09:23.907 334 15328.11 205.52 53235.43 88888.00 2015-11-30 11:09:24.407 334 15328.07 205.42 53235.58 88888.00 2015-11-30 11:09:24.907 334 15328.02 205.30 53235.70 88888.00 2015-11-30 11:09:25.407 334 15327.96 205.20 53235.76 88888.00 2015-11-30 11:09:25.907 334 15327.94 205.08 53235.74 88888.00 2015-11-30 11:09:26.407 334 15327.89 205.03 53235.70 88888.00 2015-11-30 11:09:26.907 334 15327.96 205.07 53235.56 88888.00 2015-11-30 11:09:27.407 334 15328.00 205.11 53235.44 88888.00 2015-11-30 11:09:27.907 334 15328.03 205.12 53235.32 88888.00 2015-11-30 11:09:28.407 334 15328.13 205.09 53235.29 88888.00 2015-11-30 11:09:28.907 334 15328.27 205.05 53235.19 88888.00 2015-11-30 11:09:29.407 334 15328.36 204.98 53235.16 88888.00 2015-11-30 11:09:29.907 334 15328.48 204.92 53235.03 88888.00 2015-11-30 11:09:30.407 334 15328.50 204.85 53234.94 88888.00 2015-11-30 11:09:30.907 334 15328.54 204.81 53234.78 88888.00 2015-11-30 11:09:31.407 334 15328.60 204.74 53234.67 88888.00 2015-11-30 11:09:31.907 334 15328.63 204.55 53234.57 88888.00 2015-11-30 11:09:32.407 334 15328.63 204.38 53234.63 88888.00 2015-11-30 11:09:32.907 334 15328.62 204.32 53234.64 88888.00 2015-11-30 11:09:33.407 334 15328.50 204.16 53234.62 88888.00 2015-11-30 11:09:33.907 334 15328.41 203.97 53234.63 88888.00 2015-11-30 11:09:34.407 334 15328.38 203.84 53234.60 88888.00 2015-11-30 11:09:34.907 334 15328.32 203.65 53234.68 88888.00 2015-11-30 11:09:35.407 334 15328.17 203.53 53234.69 88888.00 2015-11-30 11:09:35.907 334 15328.06 203.45 53234.68 88888.00 2015-11-30 11:09:36.407 334 15327.95 203.31 53234.74 88888.00 2015-11-30 11:09:36.907 334 15327.82 203.13 53234.80 88888.00 2015-11-30 11:09:37.407 334 15327.73 203.00 53234.86 88888.00 2015-11-30 11:09:37.907 334 15327.58 203.04 53234.91 88888.00 2015-11-30 11:09:38.407 334 15327.42 203.10 53234.88 88888.00 2015-11-30 11:09:38.907 334 15327.28 203.14 53234.87 88888.00 2015-11-30 11:09:39.407 334 15327.10 203.04 53234.87 88888.00 2015-11-30 11:09:39.907 334 15327.00 202.83 53234.94 88888.00 2015-11-30 11:09:40.407 334 15326.89 202.70 53235.11 88888.00 2015-11-30 11:09:40.907 334 15326.88 202.63 53235.15 88888.00 2015-11-30 11:09:41.407 334 15326.81 202.50 53235.23 88888.00 2015-11-30 11:09:41.907 334 15326.67 202.43 53235.36 88888.00 2015-11-30 11:09:42.407 334 15326.51 202.32 53235.45 88888.00 2015-11-30 11:09:42.907 334 15326.39 202.15 53235.52 88888.00 2015-11-30 11:09:43.407 334 15326.22 202.06 53235.67 88888.00 2015-11-30 11:09:43.907 334 15325.98 201.97 53235.78 88888.00 2015-11-30 11:09:44.407 334 15325.78 201.73 53235.84 88888.00 2015-11-30 11:09:44.907 334 15325.43 201.63 53235.80 88888.00 2015-11-30 11:09:45.407 334 15325.09 201.65 53235.84 88888.00 2015-11-30 11:09:45.907 334 15324.90 201.59 53235.88 88888.00 2015-11-30 11:09:46.407 334 15324.72 201.62 53235.93 88888.00 2015-11-30 11:09:46.907 334 15324.54 201.62 53235.84 88888.00 2015-11-30 11:09:47.407 334 15324.29 201.62 53235.75 88888.00 2015-11-30 11:09:47.907 334 15324.07 201.67 53235.75 88888.00 2015-11-30 11:09:48.407 334 15323.82 201.65 53235.71 88888.00 2015-11-30 11:09:48.907 334 15323.59 201.67 53235.74 88888.00 2015-11-30 11:09:49.407 334 15323.43 201.74 53235.70 88888.00 2015-11-30 11:09:49.907 334 15323.24 201.67 53235.65 88888.00 2015-11-30 11:09:50.407 334 15323.03 201.70 53235.64 88888.00 2015-11-30 11:09:50.907 334 15322.84 201.73 53235.66 88888.00 2015-11-30 11:09:51.407 334 15322.72 201.71 53235.66 88888.00 2015-11-30 11:09:51.907 334 15322.62 201.76 53235.60 88888.00 2015-11-30 11:09:52.407 334 15322.53 201.81 53235.71 88888.00 2015-11-30 11:09:52.907 334 15322.43 201.84 53235.79 88888.00 2015-11-30 11:09:53.407 334 15322.35 201.98 53235.85 88888.00 2015-11-30 11:09:53.907 334 15322.26 202.06 53235.93 88888.00 2015-11-30 11:09:54.407 334 15322.25 202.07 53236.07 88888.00 2015-11-30 11:09:54.907 334 15322.28 202.16 53236.14 88888.00 2015-11-30 11:09:55.408 334 15322.37 202.22 53236.26 88888.00 2015-11-30 11:09:55.908 334 15322.47 202.28 53236.38 88888.00 2015-11-30 11:09:56.408 334 15322.58 202.42 53236.44 88888.00 2015-11-30 11:09:56.908 334 15322.70 202.47 53236.59 88888.00 2015-11-30 11:09:57.408 334 15322.75 202.45 53236.71 88888.00 2015-11-30 11:09:57.908 334 15322.87 202.36 53236.76 88888.00 2015-11-30 11:09:58.408 334 15322.92 202.31 53236.74 88888.00 2015-11-30 11:09:58.908 334 15322.96 202.31 53236.74 88888.00 2015-11-30 11:09:59.408 334 15322.97 202.13 53236.72 88888.00 2015-11-30 11:09:59.908 334 15322.92 202.02 53236.72 88888.00 2015-11-30 11:10:00.408 334 15322.88 201.93 53236.64 88888.00 2015-11-30 11:10:00.908 334 15322.74 201.88 53236.58 88888.00 2015-11-30 11:10:01.408 334 15322.56 201.82 53236.48 88888.00 2015-11-30 11:10:01.908 334 15322.33 201.74 53236.34 88888.00 2015-11-30 11:10:02.408 334 15322.09 201.79 53236.24 88888.00 2015-11-30 11:10:02.908 334 15321.79 201.76 53236.10 88888.00 2015-11-30 11:10:03.408 334 15321.37 201.72 53235.95 88888.00 2015-11-30 11:10:03.908 334 15320.95 201.62 53235.87 88888.00 2015-11-30 11:10:04.408 334 15320.59 201.49 53235.73 88888.00 2015-11-30 11:10:04.908 334 15320.23 201.47 53235.69 88888.00 2015-11-30 11:10:05.408 334 15319.90 201.35 53235.67 88888.00 2015-11-30 11:10:05.908 334 15319.54 201.27 53235.59 88888.00 2015-11-30 11:10:06.408 334 15319.17 201.21 53235.37 88888.00 2015-11-30 11:10:06.908 334 15318.73 201.07 53235.30 88888.00 2015-11-30 11:10:07.408 334 15318.31 201.00 53235.24 88888.00 2015-11-30 11:10:07.908 334 15318.00 200.78 53235.27 88888.00 2015-11-30 11:10:08.408 334 15317.73 200.58 53235.28 88888.00 2015-11-30 11:10:08.908 334 15317.45 200.43 53235.24 88888.00 2015-11-30 11:10:09.408 334 15317.23 200.33 53235.18 88888.00 2015-11-30 11:10:09.908 334 15317.09 200.28 53235.31 88888.00 2015-11-30 11:10:10.408 334 15316.97 200.25 53235.37 88888.00 2015-11-30 11:10:10.908 334 15316.96 200.16 53235.45 88888.00 2015-11-30 11:10:11.408 334 15317.03 200.02 53235.47 88888.00 2015-11-30 11:10:11.908 334 15317.14 199.98 53235.52 88888.00 2015-11-30 11:10:12.408 334 15317.33 199.86 53235.57 88888.00 2015-11-30 11:10:12.908 334 15317.47 199.68 53235.53 88888.00 2015-11-30 11:10:13.408 334 15317.60 199.67 53235.52 88888.00 2015-11-30 11:10:13.908 334 15317.66 199.68 53235.48 88888.00 2015-11-30 11:10:14.408 334 15317.73 199.62 53235.48 88888.00 2015-11-30 11:10:14.908 334 15317.80 199.53 53235.45 88888.00 2015-11-30 11:10:15.408 334 15317.91 199.55 53235.43 88888.00 2015-11-30 11:10:15.908 334 15317.99 199.45 53235.38 88888.00 2015-11-30 11:10:16.408 334 15318.12 199.23 53235.20 88888.00 2015-11-30 11:10:16.908 334 15318.27 199.16 53234.98 88888.00 2015-11-30 11:10:17.408 334 15318.38 199.36 53234.76 88888.00 2015-11-30 11:10:17.908 334 15318.60 199.46 53234.53 88888.00 2015-11-30 11:10:18.408 334 15318.82 199.47 53234.28 88888.00 2015-11-30 11:10:18.908 334 15319.01 199.40 53234.04 88888.00 2015-11-30 11:10:19.408 334 15319.18 199.41 53233.73 88888.00 2015-11-30 11:10:19.908 334 15319.39 199.46 53233.43 88888.00 2015-11-30 11:10:20.408 334 15319.70 199.48 53233.18 88888.00 2015-11-30 11:10:20.908 334 15319.93 199.65 53232.78 88888.00 2015-11-30 11:10:21.408 334 15320.02 199.86 53232.48 88888.00 2015-11-30 11:10:21.908 334 15320.16 200.00 53232.24 88888.00 2015-11-30 11:10:22.408 334 15320.29 200.07 53232.02 88888.00 2015-11-30 11:10:22.908 334 15320.35 200.17 53231.85 88888.00 2015-11-30 11:10:23.408 334 15320.43 200.28 53231.75 88888.00 2015-11-30 11:10:23.908 334 15320.58 200.26 53231.67 88888.00 2015-11-30 11:10:24.408 334 15320.70 200.20 53231.57 88888.00 2015-11-30 11:10:24.908 334 15320.86 200.20 53231.51 88888.00 2015-11-30 11:10:25.408 334 15321.09 200.17 53231.35 88888.00 2015-11-30 11:10:25.908 334 15321.39 200.18 53231.27 88888.00 2015-11-30 11:10:26.408 334 15321.60 200.12 53231.15 88888.00 2015-11-30 11:10:26.908 334 15321.85 200.12 53230.97 88888.00 2015-11-30 11:10:27.408 334 15322.10 200.21 53230.83 88888.00 2015-11-30 11:10:27.908 334 15322.30 200.33 53230.63 88888.00 2015-11-30 11:10:28.408 334 15322.45 200.40 53230.50 88888.00 2015-11-30 11:10:28.908 334 15322.56 200.43 53230.48 88888.00 2015-11-30 11:10:29.408 334 15322.67 200.47 53230.55 88888.00 2015-11-30 11:10:29.908 334 15322.72 200.55 53230.64 88888.00 2015-11-30 11:10:30.408 334 15322.69 200.57 53230.68 88888.00 2015-11-30 11:10:30.908 334 15322.69 200.55 53230.85 88888.00 2015-11-30 11:10:31.408 334 15322.70 200.60 53231.04 88888.00 2015-11-30 11:10:31.908 334 15322.63 200.64 53231.14 88888.00 2015-11-30 11:10:32.408 334 15322.51 200.75 53231.20 88888.00 2015-11-30 11:10:32.908 334 15322.44 200.88 53231.28 88888.00 2015-11-30 11:10:33.408 334 15322.42 201.00 53231.33 88888.00 2015-11-30 11:10:33.908 334 15322.34 201.10 53231.34 88888.00 2015-11-30 11:10:34.408 334 15322.24 201.24 53231.45 88888.00 2015-11-30 11:10:34.908 334 15322.20 201.48 53231.51 88888.00 2015-11-30 11:10:35.408 334 15322.10 201.64 53231.54 88888.00 2015-11-30 11:10:35.908 334 15322.10 201.75 53231.55 88888.00 2015-11-30 11:10:36.408 334 15322.05 201.92 53231.48 88888.00 2015-11-30 11:10:36.908 334 15322.12 202.13 53231.42 88888.00 2015-11-30 11:10:37.408 334 15322.22 202.26 53231.28 88888.00 2015-11-30 11:10:37.908 334 15322.31 202.43 53231.19 88888.00 2015-11-30 11:10:38.408 334 15322.42 202.61 53231.15 88888.00 2015-11-30 11:10:38.908 334 15322.56 202.70 53231.19 88888.00 2015-11-30 11:10:39.408 334 15322.75 202.83 53231.22 88888.00 2015-11-30 11:10:39.908 334 15323.05 202.94 53231.09 88888.00 2015-11-30 11:10:40.408 334 15323.38 203.03 53231.03 88888.00 2015-11-30 11:10:40.908 334 15323.81 203.11 53231.00 88888.00 2015-11-30 11:10:41.408 334 15324.23 203.30 53230.94 88888.00 2015-11-30 11:10:41.908 334 15324.69 203.37 53230.91 88888.00 2015-11-30 11:10:42.408 334 15325.16 203.44 53230.86 88888.00 2015-11-30 11:10:42.908 334 15325.55 203.48 53230.75 88888.00 2015-11-30 11:10:43.408 334 15325.96 203.58 53230.66 88888.00 2015-11-30 11:10:43.908 334 15326.31 203.82 53230.60 88888.00 2015-11-30 11:10:44.408 334 15326.60 204.05 53230.53 88888.00 2015-11-30 11:10:44.908 334 15326.96 203.96 53230.45 88888.00 2015-11-30 11:10:45.408 334 15327.35 203.89 53230.41 88888.00 2015-11-30 11:10:45.908 334 15327.78 203.81 53230.39 88888.00 2015-11-30 11:10:46.408 334 15328.27 203.77 53230.41 88888.00 2015-11-30 11:10:46.908 334 15328.77 203.74 53230.36 88888.00 2015-11-30 11:10:47.408 334 15329.24 203.78 53230.33 88888.00 2015-11-30 11:10:47.908 334 15329.62 203.83 53230.33 88888.00 2015-11-30 11:10:48.408 334 15330.04 203.90 53230.32 88888.00 2015-11-30 11:10:48.908 334 15330.41 204.01 53230.43 88888.00 2015-11-30 11:10:49.408 334 15330.59 204.15 53230.49 88888.00 2015-11-30 11:10:49.908 334 15330.69 204.21 53230.55 88888.00 2015-11-30 11:10:50.408 334 15330.73 204.18 53230.66 88888.00 2015-11-30 11:10:50.908 334 15330.76 204.20 53230.81 88888.00 2015-11-30 11:10:51.408 334 15330.86 204.16 53230.94 88888.00 2015-11-30 11:10:51.908 334 15330.96 204.09 53231.13 88888.00 2015-11-30 11:10:52.408 334 15331.03 204.06 53231.27 88888.00 2015-11-30 11:10:52.908 334 15331.14 204.05 53231.43 88888.00 2015-11-30 11:10:53.408 334 15331.21 204.21 53231.63 88888.00 2015-11-30 11:10:53.908 334 15331.24 204.31 53231.81 88888.00 2015-11-30 11:10:54.408 334 15331.33 204.46 53232.05 88888.00 2015-11-30 11:10:54.908 334 15331.35 204.66 53232.27 88888.00 2015-11-30 11:10:55.408 334 15331.42 204.82 53232.52 88888.00 2015-11-30 11:10:55.908 334 15331.52 204.95 53232.77 88888.00 2015-11-30 11:10:56.408 334 15331.70 205.11 53232.95 88888.00 2015-11-30 11:10:56.908 334 15331.87 205.27 53233.14 88888.00 2015-11-30 11:10:57.408 334 15331.93 205.37 53233.23 88888.00 2015-11-30 11:10:57.908 334 15332.01 205.55 53233.35 88888.00 2015-11-30 11:10:58.408 334 15332.09 205.65 53233.53 88888.00 2015-11-30 11:10:58.908 334 15332.07 205.79 53233.77 88888.00 2015-11-30 11:10:59.408 334 15332.01 205.87 53233.96 88888.00 2015-11-30 11:10:59.908 334 15331.92 205.93 53234.26 88888.00 2015-11-30 11:11:00.408 334 15331.84 206.03 53234.50 88888.00 2015-11-30 11:11:00.908 334 15331.77 206.15 53234.76 88888.00 2015-11-30 11:11:01.408 334 15331.73 206.31 53234.94 88888.00 2015-11-30 11:11:01.908 334 15331.66 206.34 53235.14 88888.00 2015-11-30 11:11:02.408 334 15331.59 206.40 53235.31 88888.00 2015-11-30 11:11:02.908 334 15331.50 206.55 53235.46 88888.00 2015-11-30 11:11:03.408 334 15331.37 206.63 53235.56 88888.00 2015-11-30 11:11:03.908 334 15331.42 206.69 53235.71 88888.00 2015-11-30 11:11:04.408 334 15331.46 206.85 53235.87 88888.00 2015-11-30 11:11:04.908 334 15331.59 206.85 53236.07 88888.00 2015-11-30 11:11:05.408 334 15331.69 206.83 53236.24 88888.00 2015-11-30 11:11:05.908 334 15331.83 206.85 53236.45 88888.00 2015-11-30 11:11:06.408 334 15331.95 206.92 53236.65 88888.00 2015-11-30 11:11:06.908 334 15332.12 207.00 53236.80 88888.00 2015-11-30 11:11:07.408 334 15332.27 207.19 53236.93 88888.00 2015-11-30 11:11:07.908 334 15332.37 207.34 53237.06 88888.00 2015-11-30 11:11:08.408 334 15332.48 207.59 53237.10 88888.00 2015-11-30 11:11:08.908 334 15332.52 207.80 53237.12 88888.00 2015-11-30 11:11:09.408 334 15332.49 207.93 53237.14 88888.00 2015-11-30 11:11:09.908 334 15332.43 208.03 53237.21 88888.00 2015-11-30 11:11:10.408 334 15332.33 208.13 53237.28 88888.00 2015-11-30 11:11:10.908 334 15332.20 208.37 53237.32 88888.00 2015-11-30 11:11:11.408 334 15332.06 208.49 53237.33 88888.00 2015-11-30 11:11:11.908 334 15332.00 208.63 53237.47 88888.00 2015-11-30 11:11:12.408 334 15331.92 208.58 53237.54 88888.00 2015-11-30 11:11:12.908 334 15331.84 208.41 53237.58 88888.00 2015-11-30 11:11:13.408 334 15331.86 208.41 53237.60 88888.00 2015-11-30 11:11:13.908 334 15331.83 208.44 53237.56 88888.00 2015-11-30 11:11:14.408 334 15331.80 208.35 53237.47 88888.00 2015-11-30 11:11:14.908 334 15331.74 208.29 53237.40 88888.00 2015-11-30 11:11:15.408 334 15331.56 208.38 53237.22 88888.00 2015-11-30 11:11:15.908 334 15331.39 208.40 53236.98 88888.00 2015-11-30 11:11:16.408 334 15331.20 208.45 53236.85 88888.00 2015-11-30 11:11:16.908 334 15330.97 208.45 53236.69 88888.00 2015-11-30 11:11:17.408 334 15330.84 208.33 53236.57 88888.00 2015-11-30 11:11:17.908 334 15330.73 208.26 53236.41 88888.00 2015-11-30 11:11:18.408 334 15330.57 208.04 53236.32 88888.00 2015-11-30 11:11:18.908 334 15330.46 207.73 53236.35 88888.00 2015-11-30 11:11:19.408 334 15330.34 207.45 53236.37 88888.00 2015-11-30 11:11:19.908 334 15330.30 207.16 53236.31 88888.00 2015-11-30 11:11:20.408 334 15330.30 206.98 53236.27 88888.00 2015-11-30 11:11:20.908 334 15330.31 206.86 53236.29 88888.00 2015-11-30 11:11:21.408 334 15330.29 206.73 53236.30 88888.00 2015-11-30 11:11:21.908 334 15330.23 206.67 53236.25 88888.00 2015-11-30 11:11:22.408 334 15330.10 206.84 53236.16 88888.00 2015-11-30 11:11:22.908 334 15329.90 207.03 53236.13 88888.00 2015-11-30 11:11:23.408 334 15329.75 207.16 53236.19 88888.00 2015-11-30 11:11:23.908 334 15329.54 207.33 53236.27 88888.00 2015-11-30 11:11:24.408 334 15329.24 207.43 53236.44 88888.00 2015-11-30 11:11:24.908 334 15328.94 207.52 53236.60 88888.00 2015-11-30 11:11:25.408 334 15328.72 207.63 53236.76 88888.00 2015-11-30 11:11:25.908 334 15328.58 207.79 53236.92 88888.00 2015-11-30 11:11:26.408 334 15328.42 207.94 53237.11 88888.00 2015-11-30 11:11:26.908 334 15328.29 207.94 53237.22 88888.00 2015-11-30 11:11:27.408 334 15328.22 208.02 53237.33 88888.00 2015-11-30 11:11:27.908 334 15328.24 208.19 53237.44 88888.00 2015-11-30 11:11:28.408 334 15328.32 208.21 53237.48 88888.00 2015-11-30 11:11:28.908 334 15328.36 208.20 53237.50 88888.00 2015-11-30 11:11:29.408 334 15328.48 208.29 53237.54 88888.00 2015-11-30 11:11:29.908 334 15328.57 208.41 53237.53 88888.00 2015-11-30 11:11:30.408 334 15328.72 208.42 53237.55 88888.00 2015-11-30 11:11:30.908 334 15328.95 208.48 53237.53 88888.00 2015-11-30 11:11:31.408 334 15329.21 208.57 53237.45 88888.00 2015-11-30 11:11:31.908 334 15329.48 208.72 53237.33 88888.00 2015-11-30 11:11:32.408 334 15329.70 208.84 53237.22 88888.00 2015-11-30 11:11:32.908 334 15329.88 209.05 53237.04 88888.00 2015-11-30 11:11:33.408 334 15329.95 209.17 53236.89 88888.00 2015-11-30 11:11:33.908 334 15329.97 209.33 53236.70 88888.00 2015-11-30 11:11:34.408 334 15329.86 209.32 53236.57 88888.00 2015-11-30 11:11:34.908 334 15329.65 209.25 53236.52 88888.00 2015-11-30 11:11:35.408 334 15329.48 209.19 53236.49 88888.00 2015-11-30 11:11:35.908 334 15329.18 209.01 53236.56 88888.00 2015-11-30 11:11:36.408 334 15328.91 208.79 53236.74 88888.00 2015-11-30 11:11:36.908 334 15328.66 208.58 53236.96 88888.00 2015-11-30 11:11:37.408 334 15328.38 208.29 53237.21 88888.00 2015-11-30 11:11:37.908 334 15328.13 208.04 53237.39 88888.00 2015-11-30 11:11:38.408 334 15327.91 207.92 53237.61 88888.00 2015-11-30 11:11:38.908 334 15327.64 207.81 53237.80 88888.00 2015-11-30 11:11:39.408 334 15327.46 207.62 53237.93 88888.00 2015-11-30 11:11:39.908 334 15327.30 207.44 53238.07 88888.00 2015-11-30 11:11:40.408 334 15327.14 207.31 53238.19 88888.00 2015-11-30 11:11:40.908 334 15326.95 207.14 53238.25 88888.00 2015-11-30 11:11:41.408 334 15326.83 206.98 53238.35 88888.00 2015-11-30 11:11:41.908 334 15326.69 206.98 53238.53 88888.00 2015-11-30 11:11:42.408 334 15326.53 206.98 53238.66 88888.00 2015-11-30 11:11:42.908 334 15326.35 207.00 53238.74 88888.00 2015-11-30 11:11:43.408 334 15326.12 206.93 53238.82 88888.00 2015-11-30 11:11:43.908 334 15325.99 206.86 53238.86 88888.00 2015-11-30 11:11:44.408 334 15325.83 206.77 53238.82 88888.00 2015-11-30 11:11:44.908 334 15325.62 206.69 53238.81 88888.00 2015-11-30 11:11:45.408 334 15325.50 206.56 53238.75 88888.00 2015-11-30 11:11:45.908 334 15325.36 206.37 53238.68 88888.00 2015-11-30 11:11:46.408 334 15325.33 206.21 53238.62 88888.00 2015-11-30 11:11:46.908 334 15325.37 206.13 53238.55 88888.00 2015-11-30 11:11:47.408 334 15325.49 206.05 53238.50 88888.00 2015-11-30 11:11:47.908 334 15325.62 205.86 53238.46 88888.00 2015-11-30 11:11:48.408 334 15325.73 205.72 53238.25 88888.00 2015-11-30 11:11:48.908 334 15325.85 205.62 53238.02 88888.00 2015-11-30 11:11:49.408 334 15326.00 205.51 53237.86 88888.00 2015-11-30 11:11:49.908 334 15326.23 205.42 53237.67 88888.00 2015-11-30 11:11:50.408 334 15326.53 205.39 53237.45 88888.00 2015-11-30 11:11:50.908 334 15326.76 205.42 53237.12 88888.00 2015-11-30 11:11:51.408 334 15326.96 205.41 53236.74 88888.00 2015-11-30 11:11:51.908 334 15327.16 205.41 53236.40 88888.00 2015-11-30 11:11:52.408 334 15327.46 205.36 53236.17 88888.00 2015-11-30 11:11:52.908 334 15327.86 205.30 53235.91 88888.00 2015-11-30 11:11:53.408 334 15328.32 205.26 53235.61 88888.00 2015-11-30 11:11:53.908 334 15328.78 205.18 53235.38 88888.00 2015-11-30 11:11:54.408 334 15329.21 205.16 53235.28 88888.00 2015-11-30 11:11:54.908 334 15329.60 205.12 53235.05 88888.00 2015-11-30 11:11:55.408 334 15330.02 204.99 53234.82 88888.00 2015-11-30 11:11:55.908 334 15330.53 204.99 53234.63 88888.00 2015-11-30 11:11:56.408 334 15331.03 205.09 53234.44 88888.00 2015-11-30 11:11:56.908 334 15331.47 205.17 53234.23 88888.00 2015-11-30 11:11:57.408 334 15331.85 205.04 53234.04 88888.00 2015-11-30 11:11:57.908 334 15332.18 204.91 53233.91 88888.00 2015-11-30 11:11:58.408 334 15332.46 204.87 53233.85 88888.00 2015-11-30 11:11:58.908 334 15332.69 204.77 53233.79 88888.00 2015-11-30 11:11:59.408 334 15332.93 204.69 53233.73 88888.00 2015-11-30 11:11:59.908 334 15333.14 204.90 53233.68 88888.00 2015-11-30 11:12:00.408 334 15333.29 204.98 53233.57 88888.00 2015-11-30 11:12:00.908 334 15333.43 204.99 53233.44 88888.00 2015-11-30 11:12:01.408 334 15333.68 204.99 53233.43 88888.00 2015-11-30 11:12:01.908 334 15333.79 204.87 53233.43 88888.00 2015-11-30 11:12:02.408 334 15333.97 204.66 53233.41 88888.00 2015-11-30 11:12:02.908 334 15333.99 204.41 53233.35 88888.00 2015-11-30 11:12:03.408 334 15334.02 204.23 53233.34 88888.00 2015-11-30 11:12:03.908 334 15334.11 204.13 53233.31 88888.00 2015-11-30 11:12:04.408 334 15334.20 204.01 53233.24 88888.00 2015-11-30 11:12:04.908 334 15334.28 203.92 53233.08 88888.00 2015-11-30 11:12:05.408 334 15334.27 203.99 53232.96 88888.00 2015-11-30 11:12:05.908 334 15334.20 203.98 53232.91 88888.00 2015-11-30 11:12:06.408 334 15334.19 203.95 53232.94 88888.00 2015-11-30 11:12:06.908 334 15334.20 203.95 53232.98 88888.00 2015-11-30 11:12:07.408 334 15334.21 203.87 53232.99 88888.00 2015-11-30 11:12:07.908 334 15334.24 203.80 53233.14 88888.00 2015-11-30 11:12:08.408 334 15334.22 203.77 53233.18 88888.00 2015-11-30 11:12:08.908 334 15334.15 203.66 53233.14 88888.00 2015-11-30 11:12:09.408 334 15334.12 203.46 53233.23 88888.00 2015-11-30 11:12:09.908 334 15334.04 203.35 53233.26 88888.00 2015-11-30 11:12:10.408 334 15333.96 203.27 53233.34 88888.00 2015-11-30 11:12:10.908 334 15333.88 203.14 53233.45 88888.00 2015-11-30 11:12:11.408 334 15333.77 202.99 53233.53 88888.00 2015-11-30 11:12:11.908 334 15333.61 202.93 53233.54 88888.00 2015-11-30 11:12:12.408 334 15333.47 202.86 53233.51 88888.00 2015-11-30 11:12:12.908 334 15333.29 202.79 53233.61 88888.00 2015-11-30 11:12:13.408 334 15333.13 202.70 53233.66 88888.00 2015-11-30 11:12:13.908 334 15333.03 202.60 53233.66 88888.00 2015-11-30 11:12:14.408 334 15332.95 202.58 53233.63 88888.00 2015-11-30 11:12:14.908 334 15332.95 202.61 53233.54 88888.00 2015-11-30 11:12:15.408 334 15332.91 202.58 53233.39 88888.00 2015-11-30 11:12:15.908 334 15332.96 202.49 53233.24 88888.00 2015-11-30 11:12:16.408 334 15333.04 202.54 53233.02 88888.00 2015-11-30 11:12:16.908 334 15333.21 202.67 53232.82 88888.00 2015-11-30 11:12:17.408 334 15333.37 202.87 53232.48 88888.00 2015-11-30 11:12:17.908 334 15333.60 203.11 53232.22 88888.00 2015-11-30 11:12:18.408 334 15333.82 203.18 53231.94 88888.00 2015-11-30 11:12:18.908 334 15334.11 203.34 53231.69 88888.00 2015-11-30 11:12:19.408 334 15334.30 203.70 53231.35 88888.00 2015-11-30 11:12:19.908 334 15334.48 203.94 53231.04 88888.00 2015-11-30 11:12:20.408 334 15334.63 204.00 53230.81 88888.00 2015-11-30 11:12:20.908 334 15334.83 203.99 53230.65 88888.00 2015-11-30 11:12:21.408 334 15335.04 204.01 53230.46 88888.00 2015-11-30 11:12:21.908 334 15335.27 204.04 53230.26 88888.00 2015-11-30 11:12:22.408 334 15335.56 204.05 53230.06 88888.00 2015-11-30 11:12:22.908 334 15335.84 204.03 53229.83 88888.00 2015-11-30 11:12:23.408 334 15336.08 204.04 53229.65 88888.00 2015-11-30 11:12:23.908 334 15336.29 204.07 53229.60 88888.00 2015-11-30 11:12:24.408 334 15336.58 204.07 53229.56 88888.00 2015-11-30 11:12:24.908 334 15336.83 204.12 53229.47 88888.00 2015-11-30 11:12:25.408 334 15337.02 204.23 53229.39 88888.00 2015-11-30 11:12:25.908 334 15337.13 204.31 53229.33 88888.00 2015-11-30 11:12:26.408 334 15337.20 204.31 53229.27 88888.00 2015-11-30 11:12:26.908 334 15337.19 204.30 53229.31 88888.00 2015-11-30 11:12:27.408 334 15337.22 204.27 53229.40 88888.00 2015-11-30 11:12:27.908 334 15337.30 204.16 53229.44 88888.00 2015-11-30 11:12:28.408 334 15337.38 204.05 53229.55 88888.00 2015-11-30 11:12:28.908 334 15337.44 203.92 53229.58 88888.00 2015-11-30 11:12:29.408 334 15337.40 203.83 53229.65 88888.00 2015-11-30 11:12:29.908 334 15337.40 203.74 53229.73 88888.00 2015-11-30 11:12:30.408 334 15337.44 203.70 53229.81 88888.00 2015-11-30 11:12:30.908 334 15337.44 203.62 53229.86 88888.00 2015-11-30 11:12:31.408 334 15337.40 203.62 53229.88 88888.00 2015-11-30 11:12:31.908 334 15337.33 203.64 53229.85 88888.00 2015-11-30 11:12:32.408 334 15337.29 203.71 53229.84 88888.00 2015-11-30 11:12:32.908 334 15337.29 203.78 53229.80 88888.00 2015-11-30 11:12:33.408 334 15337.28 203.92 53229.73 88888.00 2015-11-30 11:12:33.908 334 15337.17 204.18 53229.63 88888.00 2015-11-30 11:12:34.408 334 15337.00 204.30 53229.63 88888.00 2015-11-30 11:12:34.908 334 15336.80 204.34 53229.64 88888.00 2015-11-30 11:12:35.408 334 15336.62 204.23 53229.63 88888.00 2015-11-30 11:12:35.908 334 15336.43 204.25 53229.67 88888.00 2015-11-30 11:12:36.408 334 15336.18 204.29 53229.69 88888.00 2015-11-30 11:12:36.908 334 15335.96 204.24 53229.71 88888.00 2015-11-30 11:12:37.408 334 15335.81 204.14 53229.72 88888.00 2015-11-30 11:12:37.908 334 15335.67 204.03 53229.73 88888.00 2015-11-30 11:12:38.408 334 15335.67 203.91 53229.75 88888.00 2015-11-30 11:12:38.908 334 15335.71 203.81 53229.72 88888.00 2015-11-30 11:12:39.408 334 15335.78 203.79 53229.65 88888.00 2015-11-30 11:12:39.908 334 15335.80 203.89 53229.51 88888.00 2015-11-30 11:12:40.408 334 15335.74 203.97 53229.41 88888.00 2015-11-30 11:12:40.908 334 15335.60 203.99 53229.43 88888.00 2015-11-30 11:12:41.408 334 15335.41 204.10 53229.44 88888.00 2015-11-30 11:12:41.908 334 15335.27 204.23 53229.38 88888.00 2015-11-30 11:12:42.408 334 15335.19 204.34 53229.39 88888.00 2015-11-30 11:12:42.908 334 15335.03 204.43 53229.46 88888.00 2015-11-30 11:12:43.408 334 15334.94 204.59 53229.44 88888.00 2015-11-30 11:12:43.908 334 15334.80 204.92 53229.44 88888.00 2015-11-30 11:12:44.408 334 15334.66 205.17 53229.44 88888.00 2015-11-30 11:12:44.908 334 15334.57 205.36 53229.41 88888.00 2015-11-30 11:12:45.408 334 15334.47 205.52 53229.46 88888.00 2015-11-30 11:12:45.908 334 15334.45 205.67 53229.50 88888.00 2015-11-30 11:12:46.408 334 15334.46 205.77 53229.60 88888.00 2015-11-30 11:12:46.908 334 15334.54 205.72 53229.68 88888.00 2015-11-30 11:12:47.408 334 15334.76 205.74 53229.78 88888.00 2015-11-30 11:12:47.908 334 15335.01 205.80 53229.80 88888.00 2015-11-30 11:12:48.408 334 15335.33 205.90 53229.78 88888.00 2015-11-30 11:12:48.908 334 15335.68 206.05 53229.81 88888.00 2015-11-30 11:12:49.408 334 15335.96 206.19 53229.88 88888.00 2015-11-30 11:12:49.908 334 15336.23 206.29 53229.95 88888.00 2015-11-30 11:12:50.408 334 15336.41 206.33 53230.02 88888.00 2015-11-30 11:12:50.908 334 15336.53 206.33 53230.16 88888.00 2015-11-30 11:12:51.408 334 15336.62 206.42 53230.27 88888.00 2015-11-30 11:12:51.908 334 15336.55 206.47 53230.37 88888.00 2015-11-30 11:12:52.408 334 15336.39 206.47 53230.66 88888.00 2015-11-30 11:12:52.908 334 15336.21 206.36 53230.96 88888.00 2015-11-30 11:12:53.408 334 15335.98 206.16 53231.17 88888.00 2015-11-30 11:12:53.908 334 15335.66 205.95 53231.29 88888.00 2015-11-30 11:12:54.408 334 15335.33 205.74 53231.47 88888.00 2015-11-30 11:12:54.908 334 15335.02 205.47 53231.73 88888.00 2015-11-30 11:12:55.408 334 15334.67 205.22 53231.84 88888.00 2015-11-30 11:12:55.908 334 15334.28 204.95 53231.97 88888.00 2015-11-30 11:12:56.408 334 15333.88 204.65 53232.12 88888.00 2015-11-30 11:12:56.908 334 15333.52 204.34 53232.28 88888.00 2015-11-30 11:12:57.408 334 15333.09 203.97 53232.41 88888.00 2015-11-30 11:12:57.908 334 15332.61 203.69 53232.45 88888.00 2015-11-30 11:12:58.408 334 15332.01 203.36 53232.51 88888.00 2015-11-30 11:12:58.908 334 15331.39 203.14 53232.61 88888.00 2015-11-30 11:12:59.408 334 15330.88 203.06 53232.69 88888.00 2015-11-30 11:12:59.908 334 15330.47 202.87 53232.79 88888.00 2015-11-30 11:13:00.408 334 15330.08 202.68 53232.88 88888.00 2015-11-30 11:13:00.908 334 15329.77 202.56 53233.05 88888.00 2015-11-30 11:13:01.408 334 15329.45 202.49 53233.13 88888.00 2015-11-30 11:13:01.908 334 15329.21 202.57 53233.11 88888.00 2015-11-30 11:13:02.408 334 15329.02 202.62 53233.15 88888.00 2015-11-30 11:13:02.908 334 15328.86 202.71 53233.21 88888.00 2015-11-30 11:13:03.408 334 15328.63 202.76 53233.23 88888.00 2015-11-30 11:13:03.908 334 15328.54 202.77 53233.30 88888.00 2015-11-30 11:13:04.408 334 15328.59 202.83 53233.42 88888.00 2015-11-30 11:13:04.908 334 15328.75 202.99 53233.48 88888.00 2015-11-30 11:13:05.408 334 15328.93 203.25 53233.58 88888.00 2015-11-30 11:13:05.908 334 15329.05 203.57 53233.65 88888.00 2015-11-30 11:13:06.408 334 15329.12 203.94 53233.66 88888.00 2015-11-30 11:13:06.908 334 15329.22 204.25 53233.78 88888.00 2015-11-30 11:13:07.408 334 15329.36 204.63 53233.99 88888.00 2015-11-30 11:13:07.908 334 15329.49 204.91 53234.15 88888.00 2015-11-30 11:13:08.408 334 15329.70 205.00 53234.27 88888.00 2015-11-30 11:13:08.908 334 15329.98 205.17 53234.37 88888.00 2015-11-30 11:13:09.408 334 15330.30 205.29 53234.48 88888.00 2015-11-30 11:13:09.908 334 15330.74 205.38 53234.48 88888.00 2015-11-30 11:13:10.408 334 15331.15 205.55 53234.48 88888.00 2015-11-30 11:13:10.908 334 15331.57 205.76 53234.40 88888.00 2015-11-30 11:13:11.408 334 15331.95 205.91 53234.31 88888.00 2015-11-30 11:13:11.908 334 15332.28 206.13 53234.24 88888.00 2015-11-30 11:13:12.408 334 15332.51 206.28 53234.18 88888.00 2015-11-30 11:13:12.908 334 15332.59 206.46 53234.17 88888.00 2015-11-30 11:13:13.408 334 15332.66 206.54 53234.17 88888.00 2015-11-30 11:13:13.908 334 15332.77 206.55 53234.16 88888.00 2015-11-30 11:13:14.408 334 15332.85 206.47 53234.12 88888.00 2015-11-30 11:13:14.908 334 15332.84 206.42 53234.16 88888.00 2015-11-30 11:13:15.408 334 15332.88 206.31 53234.04 88888.00 2015-11-30 11:13:15.908 334 15333.01 206.22 53233.89 88888.00 2015-11-30 11:13:16.408 334 15333.12 206.15 53233.75 88888.00 2015-11-30 11:13:16.908 334 15333.21 206.20 53233.53 88888.00 2015-11-30 11:13:17.408 334 15333.16 206.14 53233.35 88888.00 2015-11-30 11:13:17.908 334 15333.12 206.13 53233.21 88888.00 2015-11-30 11:13:18.408 334 15333.03 206.12 53233.12 88888.00 2015-11-30 11:13:18.908 334 15332.85 206.12 53233.01 88888.00 2015-11-30 11:13:19.408 334 15332.65 206.04 53232.97 88888.00 2015-11-30 11:13:19.908 334 15332.52 205.93 53232.96 88888.00 2015-11-30 11:13:20.408 334 15332.48 205.73 53232.90 88888.00 2015-11-30 11:13:20.908 334 15332.37 205.60 53232.87 88888.00 2015-11-30 11:13:21.408 334 15332.31 205.48 53232.79 88888.00 2015-11-30 11:13:21.908 334 15332.30 205.38 53232.68 88888.00 2015-11-30 11:13:22.408 334 15332.31 205.36 53232.59 88888.00 2015-11-30 11:13:22.908 334 15332.30 205.44 53232.51 88888.00 2015-11-30 11:13:23.408 334 15332.30 205.51 53232.36 88888.00 2015-11-30 11:13:23.908 334 15332.39 205.59 53232.24 88888.00 2015-11-30 11:13:24.408 334 15332.47 205.76 53232.08 88888.00 2015-11-30 11:13:24.908 334 15332.52 205.89 53232.00 88888.00 2015-11-30 11:13:25.408 334 15332.50 205.97 53231.88 88888.00 2015-11-30 11:13:25.908 334 15332.46 206.04 53231.80 88888.00 2015-11-30 11:13:26.408 334 15332.38 206.14 53231.75 88888.00 2015-11-30 11:13:26.908 334 15332.20 206.29 53231.74 88888.00 2015-11-30 11:13:27.408 334 15332.03 206.39 53231.65 88888.00 2015-11-30 11:13:27.908 334 15331.89 206.49 53231.55 88888.00 2015-11-30 11:13:28.408 334 15331.68 206.59 53231.43 88888.00 2015-11-30 11:13:28.908 334 15331.55 206.63 53231.43 88888.00 2015-11-30 11:13:29.408 334 15331.38 206.63 53231.46 88888.00 2015-11-30 11:13:29.908 334 15331.15 206.59 53231.44 88888.00 2015-11-30 11:13:30.408 334 15330.96 206.48 53231.36 88888.00 2015-11-30 11:13:30.908 334 15330.77 206.36 53231.33 88888.00 2015-11-30 11:13:31.408 334 15330.68 206.24 53231.31 88888.00 2015-11-30 11:13:31.908 334 15330.53 206.15 53231.25 88888.00 2015-11-30 11:13:32.408 334 15330.48 206.10 53231.24 88888.00 2015-11-30 11:13:32.908 334 15330.41 206.03 53231.11 88888.00 2015-11-30 11:13:33.408 334 15330.32 206.00 53231.01 88888.00 2015-11-30 11:13:33.908 334 15330.21 206.03 53230.94 88888.00 2015-11-30 11:13:34.408 334 15330.12 206.17 53230.91 88888.00 2015-11-30 11:13:34.908 334 15329.99 206.42 53230.86 88888.00 2015-11-30 11:13:35.408 334 15329.99 206.59 53230.73 88888.00 2015-11-30 11:13:35.908 334 15330.02 206.79 53230.62 88888.00 2015-11-30 11:13:36.408 334 15330.12 206.89 53230.69 88888.00 2015-11-30 11:13:36.908 334 15330.23 206.82 53230.83 88888.00 2015-11-30 11:13:37.408 334 15330.42 206.80 53230.86 88888.00 2015-11-30 11:13:37.908 334 15330.58 206.91 53230.85 88888.00 2015-11-30 11:13:38.408 334 15330.79 207.09 53230.82 88888.00 2015-11-30 11:13:38.908 334 15331.01 207.17 53230.77 88888.00 2015-11-30 11:13:39.408 334 15331.21 207.35 53230.73 88888.00 2015-11-30 11:13:39.908 334 15331.51 207.59 53230.66 88888.00 2015-11-30 11:13:40.408 334 15331.82 207.79 53230.53 88888.00 2015-11-30 11:13:40.908 334 15332.05 207.81 53230.47 88888.00 2015-11-30 11:13:41.408 334 15332.24 207.70 53230.34 88888.00 2015-11-30 11:13:41.908 334 15332.36 207.63 53230.24 88888.00 2015-11-30 11:13:42.408 334 15332.42 207.53 53230.15 88888.00 2015-11-30 11:13:42.908 334 15332.45 207.34 53230.14 88888.00 2015-11-30 11:13:43.408 334 15332.39 207.24 53230.14 88888.00 2015-11-30 11:13:43.908 334 15332.25 207.26 53230.08 88888.00 2015-11-30 11:13:44.408 334 15332.12 207.24 53229.95 88888.00 2015-11-30 11:13:44.908 334 15331.97 207.16 53229.85 88888.00 2015-11-30 11:13:45.408 334 15331.74 207.02 53229.78 88888.00 2015-11-30 11:13:45.908 334 15331.56 206.98 53229.72 88888.00 2015-11-30 11:13:46.408 334 15331.40 206.94 53229.71 88888.00 2015-11-30 11:13:46.908 334 15331.17 206.88 53229.73 88888.00 2015-11-30 11:13:47.408 334 15330.98 206.80 53229.78 88888.00 2015-11-30 11:13:47.908 334 15330.77 206.60 53229.75 88888.00 2015-11-30 11:13:48.408 334 15330.57 206.50 53229.81 88888.00 2015-11-30 11:13:48.908 334 15330.30 206.47 53229.85 88888.00 2015-11-30 11:13:49.408 334 15330.03 206.43 53229.81 88888.00 2015-11-30 11:13:49.908 334 15329.75 206.39 53229.68 88888.00 2015-11-30 11:13:50.408 334 15329.48 206.49 53229.65 88888.00 2015-11-30 11:13:50.908 334 15329.33 206.59 53229.62 88888.00 2015-11-30 11:13:51.408 334 15329.17 206.43 53229.47 88888.00 2015-11-30 11:13:51.908 334 15329.20 206.32 53229.31 88888.00 2015-11-30 11:13:52.408 334 15329.17 206.36 53229.12 88888.00 2015-11-30 11:13:52.908 334 15329.09 206.46 53228.88 88888.00 2015-11-30 11:13:53.408 334 15328.96 206.65 53228.59 88888.00 2015-11-30 11:13:53.908 334 15328.80 206.82 53228.47 88888.00 2015-11-30 11:13:54.408 334 15328.59 206.95 53228.39 88888.00 2015-11-30 11:13:54.908 334 15328.39 207.03 53228.29 88888.00 2015-11-30 11:13:55.408 334 15328.23 207.03 53228.26 88888.00 2015-11-30 11:13:55.908 334 15328.14 206.97 53228.24 88888.00 2015-11-30 11:13:56.408 334 15328.03 206.86 53228.12 88888.00 2015-11-30 11:13:56.908 334 15327.88 206.82 53228.01 88888.00 2015-11-30 11:13:57.408 334 15327.78 206.77 53227.83 88888.00 2015-11-30 11:13:57.908 334 15327.79 206.75 53227.66 88888.00 2015-11-30 11:13:58.408 334 15327.81 206.67 53227.53 88888.00 2015-11-30 11:13:58.908 334 15327.95 206.66 53227.53 88888.00 2015-11-30 11:13:59.408 334 15328.11 206.64 53227.55 88888.00 2015-11-30 11:13:59.908 334 15328.31 206.65 53227.44 88888.00 2015-11-30 11:14:00.408 334 15328.59 206.72 53227.26 88888.00 2015-11-30 11:14:00.908 334 15328.87 206.80 53227.13 88888.00 2015-11-30 11:14:01.408 334 15329.06 206.94 53227.03 88888.00 2015-11-30 11:14:01.908 334 15329.27 207.06 53226.91 88888.00 2015-11-30 11:14:02.408 334 15329.43 207.18 53226.87 88888.00 2015-11-30 11:14:02.908 334 15329.51 207.26 53226.83 88888.00 2015-11-30 11:14:03.408 334 15329.62 207.37 53226.80 88888.00 2015-11-30 11:14:03.908 334 15329.76 207.45 53226.79 88888.00 2015-11-30 11:14:04.408 334 15329.94 207.60 53226.82 88888.00 2015-11-30 11:14:04.908 334 15330.04 207.53 53226.88 88888.00 2015-11-30 11:14:05.408 334 15329.96 207.46 53226.80 88888.00 2015-11-30 11:14:05.908 334 15329.88 207.52 53226.72 88888.00 2015-11-30 11:14:06.408 334 15329.74 207.67 53226.73 88888.00 2015-11-30 11:14:06.908 334 15329.54 207.84 53226.83 88888.00 2015-11-30 11:14:07.408 334 15329.39 208.02 53226.84 88888.00 2015-11-30 11:14:07.908 334 15329.22 208.24 53226.89 88888.00 2015-11-30 11:14:08.408 334 15329.09 208.41 53227.03 88888.00 2015-11-30 11:14:08.908 334 15329.03 208.52 53227.12 88888.00 2015-11-30 11:14:09.408 334 15328.93 208.52 53227.20 88888.00 2015-11-30 11:14:09.908 334 15328.82 208.47 53227.23 88888.00 2015-11-30 11:14:10.408 334 15328.70 208.48 53227.20 88888.00 2015-11-30 11:14:10.908 334 15328.61 208.52 53227.28 88888.00 2015-11-30 11:14:11.408 334 15328.60 208.59 53227.37 88888.00 2015-11-30 11:14:11.908 334 15328.67 208.57 53227.40 88888.00 2015-11-30 11:14:12.408 334 15328.67 208.50 53227.41 88888.00 2015-11-30 11:14:12.908 334 15328.67 208.49 53227.38 88888.00 2015-11-30 11:14:13.408 334 15328.66 208.41 53227.38 88888.00 2015-11-30 11:14:13.908 334 15328.66 208.31 53227.31 88888.00 2015-11-30 11:14:14.408 334 15328.66 208.21 53227.30 88888.00 2015-11-30 11:14:14.908 334 15328.82 208.18 53227.22 88888.00 2015-11-30 11:14:15.408 334 15328.90 208.06 53227.18 88888.00 2015-11-30 11:14:15.908 334 15328.95 207.85 53227.08 88888.00 2015-11-30 11:14:16.408 334 15329.00 207.58 53227.03 88888.00 2015-11-30 11:14:16.908 334 15329.03 207.44 53226.97 88888.00 2015-11-30 11:14:17.408 334 15329.05 207.31 53227.05 88888.00 2015-11-30 11:14:17.908 334 15328.99 207.11 53227.09 88888.00 2015-11-30 11:14:18.408 334 15328.91 207.05 53227.12 88888.00 2015-11-30 11:14:18.908 334 15328.77 207.16 53227.14 88888.00 2015-11-30 11:14:19.408 334 15328.53 207.37 53227.20 88888.00 2015-11-30 11:14:19.908 334 15328.35 207.50 53227.19 88888.00 2015-11-30 11:14:20.409 334 15328.23 207.52 53227.28 88888.00 2015-11-30 11:14:20.909 334 15328.12 207.61 53227.32 88888.00 2015-11-30 11:14:21.409 334 15328.02 207.80 53227.34 88888.00 2015-11-30 11:14:21.909 334 15327.87 207.81 53227.40 88888.00 2015-11-30 11:14:22.409 334 15327.66 207.77 53227.52 88888.00 2015-11-30 11:14:22.909 334 15327.50 207.68 53227.63 88888.00 2015-11-30 11:14:23.409 334 15327.34 207.60 53227.64 88888.00 2015-11-30 11:14:23.909 334 15327.21 207.57 53227.59 88888.00 2015-11-30 11:14:24.409 334 15327.18 207.61 53227.48 88888.00 2015-11-30 11:14:24.909 334 15327.16 207.67 53227.30 88888.00 2015-11-30 11:14:25.409 334 15327.24 207.64 53227.21 88888.00 2015-11-30 11:14:25.909 334 15327.24 207.70 53227.11 88888.00 2015-11-30 11:14:26.409 334 15327.25 207.86 53226.93 88888.00 2015-11-30 11:14:26.909 334 15327.27 208.04 53226.76 88888.00 2015-11-30 11:14:27.409 334 15327.16 208.26 53226.49 88888.00 2015-11-30 11:14:27.909 334 15327.00 208.55 53226.28 88888.00 2015-11-30 11:14:28.409 334 15326.90 208.67 53226.11 88888.00 2015-11-30 11:14:28.909 334 15326.86 208.72 53226.01 88888.00 2015-11-30 11:14:29.409 334 15326.83 208.96 53225.96 88888.00 2015-11-30 11:14:29.909 334 15326.88 209.30 53225.86 88888.00 2015-11-30 11:14:30.409 334 15326.86 209.56 53225.70 88888.00 2015-11-30 11:14:30.909 334 15326.88 209.77 53225.58 88888.00 2015-11-30 11:14:31.409 334 15326.87 209.93 53225.52 88888.00 2015-11-30 11:14:31.909 334 15326.89 210.13 53225.61 88888.00 2015-11-30 11:14:32.409 334 15326.92 210.26 53225.63 88888.00 2015-11-30 11:14:32.909 334 15326.97 210.38 53225.60 88888.00 2015-11-30 11:14:33.409 334 15326.99 210.57 53225.46 88888.00 2015-11-30 11:14:33.909 334 15327.05 210.92 53225.32 88888.00 2015-11-30 11:14:34.409 334 15327.14 211.12 53225.17 88888.00 2015-11-30 11:14:34.909 334 15327.26 211.17 53225.03 88888.00 2015-11-30 11:14:35.409 334 15327.41 211.32 53224.91 88888.00 2015-11-30 11:14:35.909 334 15327.57 211.56 53224.84 88888.00 2015-11-30 11:14:36.409 334 15327.75 211.85 53224.75 88888.00 2015-11-30 11:14:36.909 334 15327.86 212.04 53224.65 88888.00 2015-11-30 11:14:37.409 334 15327.99 212.16 53224.58 88888.00 2015-11-30 11:14:37.909 334 15328.07 212.24 53224.54 88888.00 2015-11-30 11:14:38.409 334 15328.08 212.31 53224.52 88888.00 2015-11-30 11:14:38.909 334 15328.05 212.27 53224.54 88888.00 2015-11-30 11:14:39.409 334 15328.04 212.08 53224.63 88888.00 2015-11-30 11:14:39.909 334 15328.09 211.82 53224.66 88888.00 2015-11-30 11:14:40.409 334 15328.17 211.51 53224.69 88888.00 2015-11-30 11:14:40.909 334 15328.25 211.23 53224.76 88888.00 2015-11-30 11:14:41.409 334 15328.35 210.83 53224.94 88888.00 2015-11-30 11:14:41.909 334 15328.50 210.45 53225.04 88888.00 2015-11-30 11:14:42.409 334 15328.78 210.08 53225.02 88888.00 2015-11-30 11:14:42.909 334 15329.11 209.74 53225.03 88888.00 2015-11-30 11:14:43.409 334 15329.26 209.58 53225.06 88888.00 2015-11-30 11:14:43.909 334 15329.39 209.44 53225.03 88888.00 2015-11-30 11:14:44.409 334 15329.53 209.45 53225.01 88888.00 2015-11-30 11:14:44.909 334 15329.72 209.48 53225.08 88888.00 2015-11-30 11:14:45.409 334 15329.92 209.48 53225.13 88888.00 2015-11-30 11:14:45.909 334 15330.05 209.48 53225.18 88888.00 2015-11-30 11:14:46.409 334 15330.21 209.48 53225.20 88888.00 2015-11-30 11:14:46.909 334 15330.35 209.59 53225.32 88888.00 2015-11-30 11:14:47.409 334 15330.50 209.79 53225.51 88888.00 2015-11-30 11:14:47.909 334 15330.70 209.95 53225.65 88888.00 2015-11-30 11:14:48.409 334 15330.89 210.09 53225.76 88888.00 2015-11-30 11:14:48.909 334 15331.14 210.25 53225.91 88888.00 2015-11-30 11:14:49.409 334 15331.39 210.48 53226.05 88888.00 2015-11-30 11:14:49.909 334 15331.59 210.87 53226.15 88888.00 2015-11-30 11:14:50.409 334 15331.70 211.20 53226.28 88888.00 2015-11-30 11:14:50.909 334 15331.84 211.34 53226.45 88888.00 2015-11-30 11:14:51.409 334 15331.97 211.27 53226.66 88888.00 2015-11-30 11:14:51.909 334 15332.15 211.29 53226.80 88888.00 2015-11-30 11:14:52.409 334 15332.32 211.40 53226.84 88888.00 2015-11-30 11:14:52.909 334 15332.55 211.56 53226.89 88888.00 2015-11-30 11:14:53.409 334 15332.72 211.65 53226.92 88888.00 2015-11-30 11:14:53.909 334 15332.86 211.48 53227.06 88888.00 2015-11-30 11:14:54.409 334 15332.99 211.39 53227.18 88888.00 2015-11-30 11:14:54.909 334 15333.03 211.39 53227.18 88888.00 2015-11-30 11:14:55.409 334 15333.00 211.33 53227.23 88888.00 2015-11-30 11:14:55.909 334 15332.94 211.17 53227.34 88888.00 2015-11-30 11:14:56.409 334 15332.95 210.99 53227.50 88888.00 2015-11-30 11:14:56.909 334 15332.91 210.82 53227.64 88888.00 2015-11-30 11:14:57.409 334 15332.85 210.62 53227.82 88888.00 2015-11-30 11:14:57.909 334 15332.82 210.35 53228.03 88888.00 2015-11-30 11:14:58.409 334 15332.77 210.06 53228.18 88888.00 2015-11-30 11:14:58.909 334 15332.70 209.79 53228.37 88888.00 2015-11-30 11:14:59.409 334 15332.70 209.59 53228.51 88888.00 2015-11-30 11:14:59.909 334 15332.72 209.36 53228.74 88888.00 2015-11-30 11:15:00.409 334 15332.66 209.08 53228.87 88888.00 2015-11-30 11:15:00.909 334 15332.52 208.81 53229.02 88888.00 2015-11-30 11:15:01.409 334 15332.41 208.55 53229.10 88888.00 2015-11-30 11:15:01.909 334 15332.18 208.27 53229.22 88888.00 2015-11-30 11:15:02.409 334 15331.83 207.97 53229.44 88888.00 2015-11-30 11:15:02.909 334 15331.43 207.64 53229.62 88888.00 2015-11-30 11:15:03.409 334 15331.11 207.28 53229.80 88888.00 2015-11-30 11:15:03.909 334 15330.75 206.90 53229.96 88888.00 2015-11-30 11:15:04.409 334 15330.46 206.56 53230.12 88888.00 2015-11-30 11:15:04.909 334 15330.15 206.25 53230.30 88888.00 2015-11-30 11:15:05.409 334 15329.90 205.90 53230.42 88888.00 2015-11-30 11:15:05.909 334 15329.65 205.67 53230.50 88888.00 2015-11-30 11:15:06.409 334 15329.41 205.53 53230.53 88888.00 2015-11-30 11:15:06.909 334 15329.21 205.52 53230.63 88888.00 2015-11-30 11:15:07.409 334 15328.96 205.52 53230.70 88888.00 2015-11-30 11:15:07.909 334 15328.79 205.50 53230.81 88888.00 2015-11-30 11:15:08.409 334 15328.59 205.37 53230.96 88888.00 2015-11-30 11:15:08.909 334 15328.47 205.28 53231.14 88888.00 2015-11-30 11:15:09.409 334 15328.33 205.26 53231.24 88888.00 2015-11-30 11:15:09.909 334 15328.23 205.26 53231.28 88888.00 2015-11-30 11:15:10.409 334 15328.13 205.25 53231.24 88888.00 2015-11-30 11:15:10.909 334 15328.15 205.26 53231.32 88888.00 2015-11-30 11:15:11.409 334 15328.22 205.29 53231.34 88888.00 2015-11-30 11:15:11.909 334 15328.33 205.36 53231.47 88888.00 2015-11-30 11:15:12.409 334 15328.41 205.46 53231.61 88888.00 2015-11-30 11:15:12.909 334 15328.49 205.54 53231.73 88888.00 2015-11-30 11:15:13.409 334 15328.65 205.67 53231.86 88888.00 2015-11-30 11:15:13.909 334 15328.75 205.77 53231.94 88888.00 2015-11-30 11:15:14.409 334 15328.88 205.90 53232.05 88888.00 2015-11-30 11:15:14.909 334 15329.00 206.04 53232.17 88888.00 2015-11-30 11:15:15.409 334 15329.13 206.24 53232.32 88888.00 2015-11-30 11:15:15.909 334 15329.25 206.42 53232.49 88888.00 2015-11-30 11:15:16.409 334 15329.40 206.55 53232.63 88888.00 2015-11-30 11:15:16.909 334 15329.53 206.65 53232.79 88888.00 2015-11-30 11:15:17.409 334 15329.65 206.74 53233.04 88888.00 2015-11-30 11:15:17.909 334 15329.81 206.80 53233.28 88888.00 2015-11-30 11:15:18.409 334 15329.98 206.83 53233.48 88888.00 2015-11-30 11:15:18.909 334 15330.08 206.83 53233.61 88888.00 2015-11-30 11:15:19.409 334 15330.19 206.80 53233.75 88888.00 2015-11-30 11:15:19.909 334 15330.28 206.79 53233.91 88888.00 2015-11-30 11:15:20.409 334 15330.34 206.73 53233.93 88888.00 2015-11-30 11:15:20.909 334 15330.35 206.81 53233.91 88888.00 2015-11-30 11:15:21.409 334 15330.19 207.03 53233.88 88888.00 2015-11-30 11:15:21.909 334 15329.89 207.14 53233.95 88888.00 2015-11-30 11:15:22.409 334 15329.67 207.09 53234.04 88888.00 2015-11-30 11:15:22.909 334 15329.31 207.03 53234.16 88888.00 2015-11-30 11:15:23.409 334 15328.89 206.92 53234.31 88888.00 2015-11-30 11:15:23.909 334 15328.59 206.68 53234.45 88888.00 2015-11-30 11:15:24.409 334 15328.26 206.37 53234.59 88888.00 2015-11-30 11:15:24.909 334 15327.88 206.25 53234.67 88888.00 2015-11-30 11:15:25.409 334 15327.53 206.22 53234.62 88888.00 2015-11-30 11:15:25.909 334 15327.33 206.08 53234.60 88888.00 2015-11-30 11:15:26.409 334 15327.12 205.84 53234.60 88888.00 2015-11-30 11:15:26.909 334 15326.83 205.61 53234.66 88888.00 2015-11-30 11:15:27.409 334 15326.69 205.51 53234.65 88888.00 2015-11-30 11:15:27.909 334 15326.53 205.46 53234.47 88888.00 2015-11-30 11:15:28.409 334 15326.42 205.42 53234.23 88888.00 2015-11-30 11:15:28.909 334 15326.28 205.58 53234.03 88888.00 2015-11-30 11:15:29.409 334 15326.15 205.85 53233.64 88888.00 2015-11-30 11:15:29.909 334 15325.97 206.17 53233.29 88888.00 2015-11-30 11:15:30.409 334 15325.73 206.43 53232.98 88888.00 2015-11-30 11:15:30.909 334 15325.45 206.74 53232.74 88888.00 2015-11-30 11:15:31.409 334 15325.20 207.03 53232.58 88888.00 2015-11-30 11:15:31.909 334 15325.00 207.27 53232.42 88888.00 2015-11-30 11:15:32.409 334 15324.81 207.44 53232.23 88888.00 2015-11-30 11:15:32.909 334 15324.60 207.55 53232.13 88888.00 2015-11-30 11:15:33.409 334 15324.54 207.64 53232.06 88888.00 2015-11-30 11:15:33.909 334 15324.48 207.73 53231.98 88888.00 2015-11-30 11:15:34.409 334 15324.43 207.83 53231.92 88888.00 2015-11-30 11:15:34.909 334 15324.50 207.95 53231.89 88888.00 2015-11-30 11:15:35.409 334 15324.54 208.10 53231.75 88888.00 2015-11-30 11:15:35.909 334 15324.65 208.27 53231.66 88888.00 2015-11-30 11:15:36.409 334 15324.83 208.48 53231.53 88888.00 2015-11-30 11:15:36.909 334 15324.95 208.72 53231.41 88888.00 2015-11-30 11:15:37.409 334 15325.06 209.06 53231.25 88888.00 2015-11-30 11:15:37.909 334 15325.29 209.58 53231.07 88888.00 2015-11-30 11:15:38.409 334 15325.50 209.96 53230.85 88888.00 2015-11-30 11:15:38.909 334 15325.62 210.40 53230.57 88888.00 2015-11-30 11:15:39.409 334 15325.88 210.90 53230.39 88888.00 2015-11-30 11:15:39.909 334 15326.13 211.33 53230.17 88888.00 2015-11-30 11:15:40.409 334 15326.30 211.75 53229.94 88888.00 2015-11-30 11:15:40.909 334 15326.40 212.09 53229.68 88888.00 2015-11-30 11:15:41.409 334 15326.58 212.29 53229.53 88888.00 2015-11-30 11:15:41.909 334 15326.80 212.26 53229.38 88888.00 2015-11-30 11:15:42.409 334 15326.97 212.36 53229.30 88888.00 2015-11-30 11:15:42.909 334 15327.17 212.51 53229.28 88888.00 2015-11-30 11:15:43.409 334 15327.33 212.60 53229.21 88888.00 2015-11-30 11:15:43.909 334 15327.48 212.60 53229.09 88888.00 2015-11-30 11:15:44.409 334 15327.66 212.65 53229.00 88888.00 2015-11-30 11:15:44.909 334 15327.79 212.77 53228.91 88888.00 2015-11-30 11:15:45.409 334 15327.91 212.71 53228.86 88888.00 2015-11-30 11:15:45.909 334 15327.98 212.63 53228.71 88888.00 2015-11-30 11:15:46.409 334 15328.05 212.48 53228.55 88888.00 2015-11-30 11:15:46.909 334 15328.06 212.35 53228.58 88888.00 2015-11-30 11:15:47.409 334 15328.03 211.96 53228.61 88888.00 2015-11-30 11:15:47.909 334 15327.95 211.52 53228.64 88888.00 2015-11-30 11:15:48.409 334 15327.88 211.10 53228.63 88888.00 2015-11-30 11:15:48.909 334 15327.89 210.74 53228.48 88888.00 2015-11-30 11:15:49.409 334 15327.89 210.38 53228.35 88888.00 2015-11-30 11:15:49.909 334 15327.86 210.06 53228.22 88888.00 2015-11-30 11:15:50.409 334 15327.84 209.73 53228.14 88888.00 2015-11-30 11:15:50.909 334 15327.84 209.41 53228.11 88888.00 2015-11-30 11:15:51.409 334 15327.87 209.15 53228.04 88888.00 2015-11-30 11:15:51.909 334 15327.85 208.94 53227.86 88888.00 2015-11-30 11:15:52.409 334 15327.90 208.91 53227.70 88888.00 2015-11-30 11:15:52.909 334 15327.87 208.96 53227.54 88888.00 2015-11-30 11:15:53.409 334 15327.78 208.90 53227.50 88888.00 2015-11-30 11:15:53.909 334 15327.68 208.90 53227.46 88888.00 2015-11-30 11:15:54.409 334 15327.60 209.01 53227.44 88888.00 2015-11-30 11:15:54.909 334 15327.49 209.13 53227.44 88888.00 2015-11-30 11:15:55.409 334 15327.46 209.32 53227.52 88888.00 2015-11-30 11:15:55.909 334 15327.33 209.45 53227.61 88888.00 2015-11-30 11:15:56.409 334 15327.27 209.48 53227.66 88888.00 2015-11-30 11:15:56.909 334 15327.24 209.44 53227.73 88888.00 2015-11-30 11:15:57.409 334 15327.26 209.41 53227.79 88888.00 2015-11-30 11:15:57.909 334 15327.34 209.44 53227.79 88888.00 2015-11-30 11:15:58.409 334 15327.41 209.62 53227.81 88888.00 2015-11-30 11:15:58.909 334 15327.53 209.93 53227.91 88888.00 2015-11-30 11:15:59.409 334 15327.63 210.11 53227.92 88888.00 2015-11-30 11:15:59.909 334 15327.80 210.20 53227.91 88888.00 2015-11-30 11:16:00.409 334 15328.00 210.39 53228.05 88888.00 2015-11-30 11:16:00.909 334 15328.20 210.53 53228.22 88888.00 2015-11-30 11:16:01.409 334 15328.34 210.70 53228.27 88888.00 2015-11-30 11:16:01.909 334 15328.47 210.97 53228.28 88888.00 2015-11-30 11:16:02.409 334 15328.54 211.23 53228.31 88888.00 2015-11-30 11:16:02.909 334 15328.61 211.43 53228.42 88888.00 2015-11-30 11:16:03.409 334 15328.63 211.58 53228.64 88888.00 2015-11-30 11:16:03.909 334 15328.65 211.65 53228.86 88888.00 2015-11-30 11:16:04.409 334 15328.72 211.69 53229.02 88888.00 2015-11-30 11:16:04.909 334 15328.75 211.75 53229.11 88888.00 2015-11-30 11:16:05.409 334 15328.70 211.90 53229.13 88888.00 2015-11-30 11:16:05.909 334 15328.56 211.95 53229.15 88888.00 2015-11-30 11:16:06.409 334 15328.53 211.99 53229.24 88888.00 2015-11-30 11:16:06.909 334 15328.60 212.05 53229.29 88888.00 2015-11-30 11:16:07.409 334 15328.65 212.10 53229.40 88888.00 2015-11-30 11:16:07.909 334 15328.61 212.13 53229.41 88888.00 2015-11-30 11:16:08.409 334 15328.63 212.07 53229.41 88888.00 2015-11-30 11:16:08.909 334 15328.68 212.03 53229.40 88888.00 2015-11-30 11:16:09.409 334 15328.77 212.04 53229.29 88888.00 2015-11-30 11:16:09.909 334 15328.86 211.96 53229.22 88888.00 2015-11-30 11:16:10.409 334 15328.91 211.87 53229.04 88888.00 2015-11-30 11:16:10.909 334 15328.95 211.77 53228.95 88888.00 2015-11-30 11:16:11.409 334 15329.06 211.67 53228.79 88888.00 2015-11-30 11:16:11.909 334 15329.09 211.60 53228.70 88888.00 2015-11-30 11:16:12.409 334 15329.21 211.49 53228.60 88888.00 2015-11-30 11:16:12.909 334 15329.27 211.41 53228.57 88888.00 2015-11-30 11:16:13.409 334 15329.33 211.31 53228.46 88888.00 2015-11-30 11:16:13.909 334 15329.44 211.26 53228.33 88888.00 2015-11-30 11:16:14.409 334 15329.43 211.25 53228.30 88888.00 2015-11-30 11:16:14.909 334 15329.42 211.14 53228.29 88888.00 2015-11-30 11:16:15.409 334 15329.47 210.97 53228.34 88888.00 2015-11-30 11:16:15.909 334 15329.48 210.82 53228.43 88888.00 2015-11-30 11:16:16.409 334 15329.45 210.70 53228.46 88888.00 2015-11-30 11:16:16.909 334 15329.45 210.51 53228.51 88888.00 2015-11-30 11:16:17.409 334 15329.33 210.35 53228.54 88888.00 2015-11-30 11:16:17.909 334 15329.22 210.29 53228.53 88888.00 2015-11-30 11:16:18.409 334 15329.16 210.36 53228.57 88888.00 2015-11-30 11:16:18.909 334 15329.13 210.38 53228.68 88888.00 2015-11-30 11:16:19.409 334 15329.03 210.28 53228.89 88888.00 2015-11-30 11:16:19.909 334 15328.93 210.14 53229.04 88888.00 2015-11-30 11:16:20.409 334 15328.82 210.02 53229.19 88888.00 2015-11-30 11:16:20.909 334 15328.68 209.88 53229.42 88888.00 2015-11-30 11:16:21.409 334 15328.52 209.92 53229.45 88888.00 2015-11-30 11:16:21.909 334 15328.39 209.95 53229.42 88888.00 2015-11-30 11:16:22.409 334 15328.31 210.01 53229.44 88888.00 2015-11-30 11:16:22.909 334 15328.32 210.05 53229.49 88888.00 2015-11-30 11:16:23.409 334 15328.31 210.08 53229.54 88888.00 2015-11-30 11:16:23.909 334 15328.18 210.12 53229.63 88888.00 2015-11-30 11:16:24.409 334 15328.04 210.17 53229.70 88888.00 2015-11-30 11:16:24.909 334 15327.86 210.12 53229.84 88888.00 2015-11-30 11:16:25.409 334 15327.59 210.05 53229.97 88888.00 2015-11-30 11:16:25.909 334 15327.40 209.93 53230.12 88888.00 2015-11-30 11:16:26.409 334 15327.25 209.76 53230.29 88888.00 2015-11-30 11:16:26.909 334 15327.06 209.66 53230.36 88888.00 2015-11-30 11:16:27.409 334 15326.88 209.62 53230.53 88888.00 2015-11-30 11:16:27.909 334 15326.80 209.60 53230.68 88888.00 2015-11-30 11:16:28.409 334 15326.78 209.59 53230.79 88888.00 2015-11-30 11:16:28.909 334 15326.70 209.61 53230.86 88888.00 2015-11-30 11:16:29.409 334 15326.69 209.68 53230.91 88888.00 2015-11-30 11:16:29.909 334 15326.77 209.80 53231.02 88888.00 2015-11-30 11:16:30.409 334 15326.85 209.92 53231.17 88888.00 2015-11-30 11:16:30.909 334 15326.97 210.03 53231.26 88888.00 2015-11-30 11:16:31.409 334 15327.07 210.20 53231.28 88888.00 2015-11-30 11:16:31.909 334 15327.18 210.34 53231.28 88888.00 2015-11-30 11:16:32.409 334 15327.30 210.47 53231.29 88888.00 2015-11-30 11:16:32.909 334 15327.43 210.66 53231.27 88888.00 2015-11-30 11:16:33.409 334 15327.54 210.87 53231.28 88888.00 2015-11-30 11:16:33.909 334 15327.75 211.12 53231.22 88888.00 2015-11-30 11:16:34.409 334 15327.97 211.30 53231.24 88888.00 2015-11-30 11:16:34.909 334 15328.27 211.48 53231.25 88888.00 2015-11-30 11:16:35.409 334 15328.54 211.68 53231.31 88888.00 2015-11-30 11:16:35.909 334 15328.87 211.79 53231.28 88888.00 2015-11-30 11:16:36.409 334 15329.11 211.84 53231.25 88888.00 2015-11-30 11:16:36.909 334 15329.35 211.93 53231.21 88888.00 2015-11-30 11:16:37.409 334 15329.57 212.10 53231.16 88888.00 2015-11-30 11:16:37.909 334 15329.71 212.41 53231.12 88888.00 2015-11-30 11:16:38.409 334 15329.88 212.64 53231.02 88888.00 2015-11-30 11:16:38.909 334 15330.07 212.86 53230.95 88888.00 2015-11-30 11:16:39.409 334 15330.24 213.12 53230.92 88888.00 2015-11-30 11:16:39.909 334 15330.46 213.38 53230.77 88888.00 2015-11-30 11:16:40.409 334 15330.68 213.62 53230.67 88888.00 2015-11-30 11:16:40.909 334 15330.78 213.84 53230.64 88888.00 2015-11-30 11:16:41.409 334 15330.89 214.03 53230.63 88888.00 2015-11-30 11:16:41.909 334 15331.01 214.19 53230.57 88888.00 2015-11-30 11:16:42.409 334 15331.16 214.34 53230.51 88888.00 2015-11-30 11:16:42.909 334 15331.32 214.50 53230.49 88888.00 2015-11-30 11:16:43.409 334 15331.47 214.67 53230.51 88888.00 2015-11-30 11:16:43.909 334 15331.53 214.81 53230.53 88888.00 2015-11-30 11:16:44.409 334 15331.56 214.94 53230.61 88888.00 2015-11-30 11:16:44.909 334 15331.62 215.01 53230.60 88888.00 2015-11-30 11:16:45.409 334 15331.73 215.07 53230.53 88888.00 2015-11-30 11:16:45.909 334 15331.78 215.19 53230.35 88888.00 2015-11-30 11:16:46.409 334 15331.80 215.23 53230.24 88888.00 2015-11-30 11:16:46.909 334 15331.77 215.26 53230.21 88888.00 2015-11-30 11:16:47.409 334 15331.70 215.35 53230.15 88888.00 2015-11-30 11:16:47.909 334 15331.59 215.42 53230.07 88888.00 2015-11-30 11:16:48.409 334 15331.39 215.46 53230.07 88888.00 2015-11-30 11:16:48.909 334 15331.22 215.38 53230.14 88888.00 2015-11-30 11:16:49.409 334 15331.11 215.29 53230.25 88888.00 2015-11-30 11:16:49.909 334 15330.92 215.18 53230.37 88888.00 2015-11-30 11:16:50.409 334 15330.80 215.14 53230.49 88888.00 2015-11-30 11:16:50.909 334 15330.69 215.05 53230.63 88888.00 2015-11-30 11:16:51.409 334 15330.60 214.84 53230.67 88888.00 2015-11-30 11:16:51.909 334 15330.50 214.58 53230.68 88888.00 2015-11-30 11:16:52.409 334 15330.40 214.32 53230.66 88888.00 2015-11-30 11:16:52.909 334 15330.22 214.11 53230.69 88888.00 2015-11-30 11:16:53.409 334 15330.03 213.94 53230.68 88888.00 2015-11-30 11:16:53.909 334 15329.78 213.76 53230.76 88888.00 2015-11-30 11:16:54.409 334 15329.59 213.54 53230.87 88888.00 2015-11-30 11:16:54.909 334 15329.45 213.45 53230.93 88888.00 2015-11-30 11:16:55.409 334 15329.22 213.42 53231.05 88888.00 2015-11-30 11:16:55.909 334 15328.97 213.26 53231.10 88888.00 2015-11-30 11:16:56.409 334 15328.72 213.06 53231.19 88888.00 2015-11-30 11:16:56.909 334 15328.59 212.90 53231.29 88888.00 2015-11-30 11:16:57.409 334 15328.53 212.76 53231.40 88888.00 2015-11-30 11:16:57.909 334 15328.50 212.68 53231.38 88888.00 2015-11-30 11:16:58.409 334 15328.38 212.61 53231.35 88888.00 2015-11-30 11:16:58.909 334 15328.24 212.65 53231.31 88888.00 2015-11-30 11:16:59.409 334 15328.17 212.76 53231.22 88888.00 2015-11-30 11:16:59.909 334 15328.06 212.82 53231.27 88888.00 2015-11-30 11:17:00.409 334 15327.85 212.86 53231.35 88888.00 2015-11-30 11:17:00.909 334 15327.73 212.90 53231.50 88888.00 2015-11-30 11:17:01.409 334 15327.59 212.81 53231.63 88888.00 2015-11-30 11:17:01.909 334 15327.50 212.68 53231.75 88888.00 2015-11-30 11:17:02.409 334 15327.52 212.54 53231.85 88888.00 2015-11-30 11:17:02.909 334 15327.58 212.41 53231.77 88888.00 2015-11-30 11:17:03.409 334 15327.67 212.29 53231.75 88888.00 2015-11-30 11:17:03.909 334 15327.86 212.16 53231.72 88888.00 2015-11-30 11:17:04.409 334 15328.12 212.05 53231.62 88888.00 2015-11-30 11:17:04.909 334 15328.44 211.99 53231.47 88888.00 2015-11-30 11:17:05.409 334 15328.68 212.10 53231.26 88888.00 2015-11-30 11:17:05.909 334 15328.90 212.31 53231.01 88888.00 2015-11-30 11:17:06.409 334 15329.04 212.47 53230.90 88888.00 2015-11-30 11:17:06.909 334 15329.18 212.57 53230.85 88888.00 2015-11-30 11:17:07.409 334 15329.34 212.62 53230.77 88888.00 2015-11-30 11:17:07.909 334 15329.49 212.61 53230.71 88888.00 2015-11-30 11:17:08.409 334 15329.66 212.65 53230.60 88888.00 2015-11-30 11:17:08.909 334 15329.81 212.76 53230.46 88888.00 2015-11-30 11:17:09.409 334 15329.94 212.90 53230.32 88888.00 2015-11-30 11:17:09.909 334 15330.07 213.07 53230.25 88888.00 2015-11-30 11:17:10.409 334 15330.21 213.21 53230.25 88888.00 2015-11-30 11:17:10.909 334 15330.31 213.37 53230.25 88888.00 2015-11-30 11:17:11.409 334 15330.42 213.48 53230.30 88888.00 2015-11-30 11:17:11.909 334 15330.50 213.66 53230.36 88888.00 2015-11-30 11:17:12.409 334 15330.65 213.86 53230.40 88888.00 2015-11-30 11:17:12.909 334 15330.83 214.07 53230.50 88888.00 2015-11-30 11:17:13.409 334 15331.05 214.32 53230.54 88888.00 2015-11-30 11:17:13.909 334 15331.28 214.54 53230.57 88888.00 2015-11-30 11:17:14.409 334 15331.61 214.81 53230.57 88888.00 2015-11-30 11:17:14.909 334 15331.92 215.18 53230.55 88888.00 2015-11-30 11:17:15.409 334 15332.31 215.61 53230.64 88888.00 2015-11-30 11:17:15.909 334 15332.64 216.11 53230.77 88888.00 2015-11-30 11:17:16.409 334 15333.01 216.63 53230.92 88888.00 2015-11-30 11:17:16.909 334 15333.33 217.05 53231.11 88888.00 2015-11-30 11:17:17.409 334 15333.61 217.45 53231.24 88888.00 2015-11-30 11:17:17.909 334 15333.96 217.90 53231.40 88888.00 2015-11-30 11:17:18.409 334 15334.17 218.27 53231.55 88888.00 2015-11-30 11:17:18.909 334 15334.33 218.60 53231.74 88888.00 2015-11-30 11:17:19.409 334 15334.53 218.84 53231.88 88888.00 2015-11-30 11:17:19.909 334 15334.82 219.09 53231.95 88888.00 2015-11-30 11:17:20.409 334 15335.16 219.37 53231.98 88888.00 2015-11-30 11:17:20.909 334 15335.45 219.61 53232.06 88888.00 2015-11-30 11:17:21.409 334 15335.73 219.74 53232.09 88888.00 2015-11-30 11:17:21.909 334 15336.00 219.91 53232.09 88888.00 2015-11-30 11:17:22.409 334 15336.26 220.02 53232.16 88888.00 2015-11-30 11:17:22.909 334 15336.48 220.00 53232.18 88888.00 2015-11-30 11:17:23.409 334 15336.68 219.81 53232.25 88888.00 2015-11-30 11:17:23.909 334 15336.99 219.55 53232.37 88888.00 2015-11-30 11:17:24.409 334 15337.28 219.26 53232.43 88888.00 2015-11-30 11:17:24.909 334 15337.59 218.91 53232.44 88888.00 2015-11-30 11:17:25.409 334 15337.89 218.64 53232.38 88888.00 2015-11-30 11:17:25.909 334 15338.09 218.31 53232.23 88888.00 2015-11-30 11:17:26.409 334 15338.43 217.94 53232.07 88888.00 2015-11-30 11:17:26.909 334 15338.73 217.54 53231.94 88888.00 2015-11-30 11:17:27.409 334 15339.17 217.17 53231.78 88888.00 2015-11-30 11:17:27.909 334 15339.58 216.88 53231.64 88888.00 2015-11-30 11:17:28.409 334 15339.93 216.59 53231.48 88888.00 2015-11-30 11:17:28.909 334 15340.29 216.25 53231.37 88888.00 2015-11-30 11:17:29.409 334 15340.66 215.96 53231.28 88888.00 2015-11-30 11:17:29.909 334 15341.08 215.67 53231.22 88888.00 2015-11-30 11:17:30.409 334 15341.49 215.33 53231.22 88888.00 2015-11-30 11:17:30.909 334 15341.83 215.01 53231.21 88888.00 2015-11-30 11:17:31.409 334 15342.22 214.79 53231.19 88888.00 2015-11-30 11:17:31.909 334 15342.60 214.57 53231.17 88888.00 2015-11-30 11:17:32.409 334 15342.96 214.37 53231.22 88888.00 2015-11-30 11:17:32.909 334 15343.25 214.29 53231.20 88888.00 2015-11-30 11:17:33.409 334 15343.50 214.09 53231.32 88888.00 2015-11-30 11:17:33.909 334 15343.69 213.71 53231.43 88888.00 2015-11-30 11:17:34.409 334 15343.79 213.33 53231.54 88888.00 2015-11-30 11:17:34.909 334 15343.84 212.97 53231.72 88888.00 2015-11-30 11:17:35.409 334 15343.90 212.64 53232.05 88888.00 2015-11-30 11:17:35.909 334 15343.97 212.25 53232.33 88888.00 2015-11-30 11:17:36.409 334 15343.98 211.84 53232.71 88888.00 2015-11-30 11:17:36.909 334 15344.18 211.48 53233.07 88888.00 2015-11-30 11:17:37.409 334 15344.36 211.15 53233.43 88888.00 2015-11-30 11:17:37.909 334 15344.54 210.86 53233.66 88888.00 2015-11-30 11:17:38.409 334 15344.71 210.62 53233.96 88888.00 2015-11-30 11:17:38.909 334 15344.90 210.43 53234.25 88888.00 2015-11-30 11:17:39.409 334 15345.11 210.29 53234.50 88888.00 2015-11-30 11:17:39.909 334 15345.29 210.11 53234.76 88888.00 2015-11-30 11:17:40.409 334 15345.39 209.99 53235.03 88888.00 2015-11-30 11:17:40.909 334 15345.50 209.96 53235.34 88888.00 2015-11-30 11:17:41.409 334 15345.53 209.92 53235.65 88888.00 2015-11-30 11:17:41.909 334 15345.54 209.94 53235.89 88888.00 2015-11-30 11:17:42.409 334 15345.52 209.99 53236.13 88888.00 2015-11-30 11:17:42.909 334 15345.48 210.08 53236.49 88888.00 2015-11-30 11:17:43.409 334 15345.48 210.15 53236.84 88888.00 2015-11-30 11:17:43.909 334 15345.39 210.26 53237.18 88888.00 2015-11-30 11:17:44.409 334 15345.32 210.40 53237.54 88888.00 2015-11-30 11:17:44.909 334 15345.25 210.57 53237.77 88888.00 2015-11-30 11:17:45.409 334 15345.17 210.90 53237.93 88888.00 2015-11-30 11:17:45.909 334 15345.04 211.17 53238.11 88888.00 2015-11-30 11:17:46.409 334 15344.93 211.36 53238.35 88888.00 2015-11-30 11:17:46.909 334 15344.82 211.44 53238.58 88888.00 2015-11-30 11:17:47.409 334 15344.85 211.50 53238.75 88888.00 2015-11-30 11:17:47.909 334 15344.84 211.43 53238.93 88888.00 2015-11-30 11:17:48.409 334 15344.87 211.34 53239.02 88888.00 2015-11-30 11:17:48.909 334 15344.97 211.36 53239.01 88888.00 2015-11-30 11:17:49.409 334 15345.05 211.43 53239.08 88888.00 2015-11-30 11:17:49.909 334 15345.20 211.39 53239.16 88888.00 2015-11-30 11:17:50.409 334 15345.29 211.35 53239.23 88888.00 2015-11-30 11:17:50.909 334 15345.43 211.34 53239.16 88888.00 2015-11-30 11:17:51.409 334 15345.58 211.43 53239.08 88888.00 2015-11-30 11:17:51.909 334 15345.69 211.47 53239.02 88888.00 2015-11-30 11:17:52.409 334 15345.77 211.55 53238.94 88888.00 2015-11-30 11:17:52.909 334 15345.85 211.56 53238.87 88888.00 2015-11-30 11:17:53.409 334 15346.06 211.57 53238.84 88888.00 2015-11-30 11:17:53.909 334 15346.20 211.59 53238.76 88888.00 2015-11-30 11:17:54.409 334 15346.22 211.70 53238.74 88888.00 2015-11-30 11:17:54.909 334 15346.22 211.68 53238.72 88888.00 2015-11-30 11:17:55.409 334 15346.31 211.59 53238.76 88888.00 2015-11-30 11:17:55.909 334 15346.40 211.50 53238.81 88888.00 2015-11-30 11:17:56.409 334 15346.49 211.48 53238.83 88888.00 2015-11-30 11:17:56.909 334 15346.56 211.50 53238.74 88888.00 2015-11-30 11:17:57.409 334 15346.51 211.47 53238.68 88888.00 2015-11-30 11:17:57.909 334 15346.50 211.38 53238.61 88888.00 2015-11-30 11:17:58.409 334 15346.49 211.23 53238.51 88888.00 2015-11-30 11:17:58.909 334 15346.50 211.17 53238.50 88888.00 2015-11-30 11:17:59.409 334 15346.50 211.24 53238.48 88888.00 2015-11-30 11:17:59.909 334 15346.53 211.33 53238.41 88888.00 2015-11-30 11:18:00.409 334 15346.53 211.43 53238.35 88888.00 2015-11-30 11:18:00.909 334 15346.50 211.61 53238.36 88888.00 2015-11-30 11:18:01.409 334 15346.48 211.81 53238.41 88888.00 2015-11-30 11:18:01.909 334 15346.42 211.95 53238.48 88888.00 2015-11-30 11:18:02.409 334 15346.34 212.12 53238.53 88888.00 2015-11-30 11:18:02.909 334 15346.25 212.24 53238.62 88888.00 2015-11-30 11:18:03.409 334 15346.09 212.37 53238.70 88888.00 2015-11-30 11:18:03.909 334 15345.92 212.62 53238.71 88888.00 2015-11-30 11:18:04.409 334 15345.76 212.88 53238.70 88888.00 2015-11-30 11:18:04.909 334 15345.63 213.10 53238.68 88888.00 2015-11-30 11:18:05.409 334 15345.59 213.30 53238.69 88888.00 2015-11-30 11:18:05.909 334 15345.52 213.50 53238.73 88888.00 2015-11-30 11:18:06.409 334 15345.48 213.82 53238.90 88888.00 2015-11-30 11:18:06.909 334 15345.56 214.01 53239.11 88888.00 2015-11-30 11:18:07.409 334 15345.70 214.11 53239.26 88888.00 2015-11-30 11:18:07.909 334 15345.81 214.32 53239.26 88888.00 2015-11-30 11:18:08.409 334 15345.90 214.58 53239.27 88888.00 2015-11-30 11:18:08.909 334 15346.02 214.79 53239.32 88888.00 2015-11-30 11:18:09.409 334 15346.23 214.96 53239.42 88888.00 2015-11-30 11:18:09.909 334 15346.34 215.19 53239.46 88888.00 2015-11-30 11:18:10.409 334 15346.54 215.44 53239.53 88888.00 2015-11-30 11:18:10.909 334 15346.75 215.64 53239.56 88888.00 2015-11-30 11:18:11.409 334 15346.99 215.87 53239.60 88888.00 2015-11-30 11:18:11.909 334 15347.30 216.06 53239.66 88888.00 2015-11-30 11:18:12.409 334 15347.59 216.30 53239.62 88888.00 2015-11-30 11:18:12.909 334 15347.86 216.58 53239.67 88888.00 2015-11-30 11:18:13.409 334 15348.06 216.87 53239.83 88888.00 2015-11-30 11:18:13.909 334 15348.35 217.14 53239.69 88888.00 2015-11-30 11:18:14.409 334 15348.69 217.35 53239.64 88888.00 2015-11-30 11:18:14.909 334 15349.01 217.44 53239.63 88888.00 2015-11-30 11:18:15.409 334 15349.27 217.61 53239.64 88888.00 2015-11-30 11:18:15.909 334 15349.46 217.84 53239.56 88888.00 2015-11-30 11:18:16.409 334 15349.68 218.06 53239.52 88888.00 2015-11-30 11:18:16.909 334 15349.92 218.33 53239.55 88888.00 2015-11-30 11:18:17.409 334 15350.09 218.64 53239.49 88888.00 2015-11-30 11:18:17.909 334 15350.30 218.99 53239.39 88888.00 2015-11-30 11:18:18.409 334 15350.42 219.33 53239.31 88888.00 2015-11-30 11:18:18.909 334 15350.51 219.65 53239.31 88888.00 2015-11-30 11:18:19.409 334 15350.57 219.88 53239.37 88888.00 2015-11-30 11:18:19.909 334 15350.67 220.13 53239.39 88888.00 2015-11-30 11:18:20.409 334 15350.79 220.38 53239.37 88888.00 2015-11-30 11:18:20.909 334 15350.92 220.57 53239.33 88888.00 2015-11-30 11:18:21.409 334 15351.01 220.66 53239.37 88888.00 2015-11-30 11:18:21.909 334 15351.09 220.66 53239.37 88888.00 2015-11-30 11:18:22.409 334 15351.17 220.69 53239.38 88888.00 2015-11-30 11:18:22.909 334 15351.31 220.77 53239.38 88888.00 2015-11-30 11:18:23.409 334 15351.53 220.80 53239.34 88888.00 2015-11-30 11:18:23.909 334 15351.71 220.71 53239.36 88888.00 2015-11-30 11:18:24.409 334 15351.86 220.49 53239.37 88888.00 2015-11-30 11:18:24.909 334 15352.05 220.22 53239.37 88888.00 2015-11-30 11:18:25.409 334 15352.21 220.00 53239.33 88888.00 2015-11-30 11:18:25.909 334 15352.32 219.81 53239.23 88888.00 2015-11-30 11:18:26.409 334 15352.38 219.61 53239.12 88888.00 2015-11-30 11:18:26.909 334 15352.40 219.45 53239.08 88888.00 2015-11-30 11:18:27.409 334 15352.41 219.36 53239.12 88888.00 2015-11-30 11:18:27.909 334 15352.46 219.18 53239.03 88888.00 2015-11-30 11:18:28.409 334 15352.56 219.10 53238.92 88888.00 2015-11-30 11:18:28.909 334 15352.57 219.16 53238.77 88888.00 2015-11-30 11:18:29.409 334 15352.54 219.16 53238.57 88888.00 2015-11-30 11:18:29.909 334 15352.49 219.20 53238.42 88888.00 2015-11-30 11:18:30.409 334 15352.41 219.37 53238.29 88888.00 2015-11-30 11:18:30.909 334 15352.32 219.48 53238.17 88888.00 2015-11-30 11:18:31.409 334 15352.18 219.45 53238.00 88888.00 2015-11-30 11:18:31.909 334 15351.96 219.34 53237.91 88888.00 2015-11-30 11:18:32.409 334 15351.74 219.21 53237.85 88888.00 2015-11-30 11:18:32.909 334 15351.59 219.05 53237.77 88888.00 2015-11-30 11:18:33.409 334 15351.46 218.94 53237.73 88888.00 2015-11-30 11:18:33.909 334 15351.36 218.86 53237.74 88888.00 2015-11-30 11:18:34.409 334 15351.22 218.73 53237.63 88888.00 2015-11-30 11:18:34.909 334 15351.20 218.66 53237.55 88888.00 2015-11-30 11:18:35.409 334 15351.17 218.67 53237.52 88888.00 2015-11-30 11:18:35.909 334 15351.12 218.70 53237.47 88888.00 2015-11-30 11:18:36.409 334 15351.02 218.81 53237.51 88888.00 2015-11-30 11:18:36.909 334 15350.85 218.93 53237.59 88888.00 2015-11-30 11:18:37.409 334 15350.75 219.01 53237.61 88888.00 2015-11-30 11:18:37.909 334 15350.65 219.07 53237.72 88888.00 2015-11-30 11:18:38.409 334 15350.46 219.08 53237.85 88888.00 2015-11-30 11:18:38.909 334 15350.22 219.18 53237.90 88888.00 2015-11-30 11:18:39.409 334 15350.10 219.19 53237.99 88888.00 2015-11-30 11:18:39.909 334 15350.05 219.12 53238.10 88888.00 2015-11-30 11:18:40.409 334 15350.05 219.08 53238.15 88888.00 2015-11-30 11:18:40.909 334 15350.11 219.07 53238.20 88888.00 2015-11-30 11:18:41.409 334 15350.20 219.02 53238.31 88888.00 2015-11-30 11:18:41.909 334 15350.29 219.10 53238.41 88888.00 2015-11-30 11:18:42.409 334 15350.39 219.27 53238.50 88888.00 2015-11-30 11:18:42.909 334 15350.48 219.47 53238.55 88888.00 2015-11-30 11:18:43.409 334 15350.60 219.61 53238.66 88888.00 2015-11-30 11:18:43.909 334 15350.73 219.79 53238.76 88888.00 2015-11-30 11:18:44.409 334 15350.88 219.89 53238.87 88888.00 2015-11-30 11:18:44.909 334 15351.10 220.02 53239.01 88888.00 2015-11-30 11:18:45.409 334 15351.36 220.15 53239.09 88888.00 2015-11-30 11:18:45.909 334 15351.63 220.29 53239.06 88888.00 2015-11-30 11:18:46.409 334 15351.98 220.48 53239.06 88888.00 2015-11-30 11:18:46.909 334 15352.29 220.60 53239.07 88888.00 2015-11-30 11:18:47.409 334 15352.68 220.69 53239.10 88888.00 2015-11-30 11:18:47.909 334 15353.00 220.71 53239.21 88888.00 2015-11-30 11:18:48.409 334 15353.31 220.74 53239.30 88888.00 2015-11-30 11:18:48.909 334 15353.58 220.75 53239.44 88888.00 2015-11-30 11:18:49.409 334 15353.77 220.71 53239.55 88888.00 2015-11-30 11:18:49.909 334 15354.04 220.52 53239.60 88888.00 2015-11-30 11:18:50.409 334 15354.31 220.36 53239.67 88888.00 2015-11-30 11:18:50.909 334 15354.56 220.21 53239.78 88888.00 2015-11-30 11:18:51.409 334 15354.85 220.02 53239.89 88888.00 2015-11-30 11:18:51.909 334 15355.19 219.73 53239.93 88888.00 2015-11-30 11:18:52.409 334 15355.47 219.34 53239.95 88888.00 2015-11-30 11:18:52.909 334 15355.83 218.88 53240.05 88888.00 2015-11-30 11:18:53.409 334 15356.15 218.44 53240.23 88888.00 2015-11-30 11:18:53.909 334 15356.39 217.96 53240.33 88888.00 2015-11-30 11:18:54.409 334 15356.66 217.56 53240.42 88888.00 2015-11-30 11:18:54.909 334 15356.83 217.31 53240.51 88888.00 2015-11-30 11:18:55.409 334 15356.93 216.89 53240.56 88888.00 2015-11-30 11:18:55.909 334 15357.10 216.47 53240.63 88888.00 2015-11-30 11:18:56.409 334 15357.30 216.14 53240.61 88888.00 2015-11-30 11:18:56.909 334 15357.43 215.80 53240.63 88888.00 2015-11-30 11:18:57.409 334 15357.55 215.37 53240.61 88888.00 2015-11-30 11:18:57.909 334 15357.63 215.11 53240.64 88888.00 2015-11-30 11:18:58.409 334 15357.66 215.01 53240.61 88888.00 2015-11-30 11:18:58.909 334 15357.62 214.94 53240.64 88888.00 2015-11-30 11:18:59.409 334 15357.50 214.95 53240.64 88888.00 2015-11-30 11:18:59.909 334 15357.36 214.90 53240.72 88888.00 2015-11-30 11:19:00.409 334 15357.20 214.94 53240.83 88888.00 2015-11-30 11:19:00.909 334 15357.07 214.95 53240.99 88888.00 2015-11-30 11:19:01.409 334 15357.00 214.95 53241.15 88888.00 2015-11-30 11:19:01.909 334 15356.93 214.99 53241.29 88888.00 2015-11-30 11:19:02.409 334 15356.83 215.10 53241.37 88888.00 2015-11-30 11:19:02.909 334 15356.74 215.27 53241.32 88888.00 2015-11-30 11:19:03.409 334 15356.64 215.45 53241.32 88888.00 2015-11-30 11:19:03.909 334 15356.54 215.80 53241.32 88888.00 2015-11-30 11:19:04.409 334 15356.55 216.07 53241.39 88888.00 2015-11-30 11:19:04.909 334 15356.48 216.27 53241.49 88888.00 2015-11-30 11:19:05.410 334 15356.45 216.47 53241.59 88888.00 2015-11-30 11:19:05.910 334 15356.44 216.65 53241.70 88888.00 2015-11-30 11:19:06.410 334 15356.48 216.83 53241.81 88888.00 2015-11-30 11:19:06.910 334 15356.57 217.01 53241.96 88888.00 2015-11-30 11:19:07.410 334 15356.69 217.17 53242.16 88888.00 2015-11-30 11:19:07.910 334 15356.78 217.29 53242.38 88888.00 2015-11-30 11:19:08.410 334 15356.87 217.27 53242.59 88888.00 2015-11-30 11:19:08.910 334 15357.00 217.26 53242.74 88888.00 2015-11-30 11:19:09.410 334 15357.12 217.31 53242.87 88888.00 2015-11-30 11:19:09.910 334 15357.33 217.31 53243.03 88888.00 2015-11-30 11:19:10.410 334 15357.51 217.28 53243.14 88888.00 2015-11-30 11:19:10.910 334 15357.63 217.26 53243.22 88888.00 2015-11-30 11:19:11.410 334 15357.79 217.22 53243.25 88888.00 2015-11-30 11:19:11.910 334 15357.96 217.21 53243.30 88888.00 2015-11-30 11:19:12.410 334 15358.07 217.25 53243.33 88888.00 2015-11-30 11:19:12.910 334 15358.09 217.19 53243.54 88888.00 2015-11-30 11:19:13.410 334 15358.14 217.14 53243.71 88888.00 2015-11-30 11:19:13.910 334 15358.14 217.13 53243.79 88888.00 2015-11-30 11:19:14.410 334 15358.10 217.11 53243.82 88888.00 2015-11-30 11:19:14.910 334 15358.04 217.08 53243.88 88888.00 2015-11-30 11:19:15.410 334 15357.88 217.05 53243.90 88888.00 2015-11-30 11:19:15.910 334 15357.70 217.04 53243.92 88888.00 2015-11-30 11:19:16.410 334 15357.52 216.95 53244.05 88888.00 2015-11-30 11:19:16.910 334 15357.32 216.76 53244.03 88888.00 2015-11-30 11:19:17.410 334 15357.17 216.37 53244.13 88888.00 2015-11-30 11:19:17.910 334 15357.05 215.87 53244.18 88888.00 2015-11-30 11:19:18.410 334 15356.79 215.47 53244.18 88888.00 2015-11-30 11:19:18.910 334 15356.64 215.07 53244.18 88888.00 2015-11-30 11:19:19.410 334 15356.46 214.69 53244.13 88888.00 2015-11-30 11:19:19.910 334 15356.37 214.21 53244.16 88888.00 2015-11-30 11:19:20.410 334 15356.35 213.82 53244.15 88888.00 2015-11-30 11:19:20.910 334 15356.32 213.43 53244.13 88888.00 2015-11-30 11:19:21.410 334 15356.23 212.99 53244.00 88888.00 2015-11-30 11:19:21.910 334 15356.11 212.54 53243.88 88888.00 2015-11-30 11:19:22.410 334 15355.96 212.10 53243.76 88888.00 2015-11-30 11:19:22.910 334 15355.84 211.74 53243.71 88888.00 2015-11-30 11:19:23.410 334 15355.53 211.44 53243.61 88888.00 2015-11-30 11:19:23.910 334 15355.21 211.08 53243.54 88888.00 2015-11-30 11:19:24.410 334 15354.94 210.58 53243.51 88888.00 2015-11-30 11:19:24.910 334 15354.63 210.20 53243.46 88888.00 2015-11-30 11:19:25.410 334 15354.42 209.93 53243.40 88888.00 2015-11-30 11:19:25.910 334 15354.28 209.60 53243.35 88888.00 2015-11-30 11:19:26.410 334 15354.16 209.33 53243.33 88888.00 2015-11-30 11:19:26.910 334 15353.99 209.08 53243.33 88888.00 2015-11-30 11:19:27.410 334 15353.88 209.06 53243.33 88888.00 2015-11-30 11:19:27.910 334 15353.72 209.06 53243.37 88888.00 2015-11-30 11:19:28.410 334 15353.53 209.00 53243.43 88888.00 2015-11-30 11:19:28.910 334 15353.36 208.88 53243.51 88888.00 2015-11-30 11:19:29.410 334 15353.22 208.75 53243.60 88888.00 2015-11-30 11:19:29.910 334 15353.05 208.58 53243.76 88888.00 2015-11-30 11:19:30.410 334 15352.89 208.47 53243.93 88888.00 2015-11-30 11:19:30.910 334 15352.68 208.44 53244.11 88888.00 2015-11-30 11:19:31.410 334 15352.48 208.45 53244.27 88888.00 2015-11-30 11:19:31.910 334 15352.20 208.36 53244.44 88888.00 2015-11-30 11:19:32.410 334 15351.93 208.21 53244.72 88888.00 2015-11-30 11:19:32.910 334 15351.74 208.05 53244.97 88888.00 2015-11-30 11:19:33.410 334 15351.53 208.07 53245.19 88888.00 2015-11-30 11:19:33.910 334 15351.21 208.26 53245.41 88888.00 2015-11-30 11:19:34.410 334 15350.87 208.39 53245.55 88888.00 2015-11-30 11:19:34.910 334 15350.54 208.44 53245.66 88888.00 2015-11-30 11:19:35.410 334 15350.19 208.41 53245.82 88888.00 2015-11-30 11:19:35.910 334 15349.84 208.49 53246.00 88888.00 2015-11-30 11:19:36.410 334 15349.47 208.67 53246.18 88888.00 2015-11-30 11:19:36.910 334 15349.04 208.97 53246.20 88888.00 2015-11-30 11:19:37.410 334 15348.47 209.32 53246.21 88888.00 2015-11-30 11:19:37.910 334 15347.91 209.61 53246.17 88888.00 2015-11-30 11:19:38.410 334 15347.40 209.92 53246.15 88888.00 2015-11-30 11:19:38.910 334 15346.86 210.30 53246.23 88888.00 2015-11-30 11:19:39.410 334 15346.32 210.60 53246.33 88888.00 2015-11-30 11:19:39.910 334 15345.95 210.84 53246.41 88888.00 2015-11-30 11:19:40.410 334 15345.59 211.03 53246.38 88888.00 2015-11-30 11:19:40.910 334 15345.20 211.17 53246.22 88888.00 2015-11-30 11:19:41.410 334 15344.80 211.31 53246.14 88888.00 2015-11-30 11:19:41.910 334 15344.49 211.48 53246.06 88888.00 2015-11-30 11:19:42.410 334 15344.16 211.72 53246.00 88888.00 2015-11-30 11:19:42.910 334 15343.90 212.00 53245.82 88888.00 2015-11-30 11:19:43.410 334 15343.61 212.25 53245.61 88888.00 2015-11-30 11:19:43.910 334 15343.31 212.42 53245.36 88888.00 2015-11-30 11:19:44.410 334 15343.03 212.50 53245.13 88888.00 2015-11-30 11:19:44.910 334 15342.83 212.64 53244.88 88888.00 2015-11-30 11:19:45.410 334 15342.68 212.79 53244.61 88888.00 2015-11-30 11:19:45.910 334 15342.37 213.10 53244.27 88888.00 2015-11-30 11:19:46.410 334 15342.24 213.55 53244.00 88888.00 2015-11-30 11:19:46.910 334 15342.11 213.95 53243.72 88888.00 2015-11-30 11:19:47.410 334 15341.90 214.27 53243.45 88888.00 2015-11-30 11:19:47.910 334 15341.88 214.46 53243.29 88888.00 2015-11-30 11:19:48.410 334 15341.91 214.81 53243.12 88888.00 2015-11-30 11:19:48.910 334 15341.89 215.33 53242.85 88888.00 2015-11-30 11:19:49.410 334 15341.91 215.81 53242.71 88888.00 2015-11-30 11:19:49.910 334 15341.90 216.27 53242.46 88888.00 2015-11-30 11:19:50.410 334 15341.89 216.69 53242.17 88888.00 2015-11-30 11:19:50.910 334 15341.98 216.99 53242.06 88888.00 2015-11-30 11:19:51.410 334 15342.16 217.26 53242.01 88888.00 2015-11-30 11:19:51.910 334 15342.26 217.49 53241.95 88888.00 2015-11-30 11:19:52.410 334 15342.42 217.75 53241.78 88888.00 2015-11-30 11:19:52.910 334 15342.71 217.97 53241.66 88888.00 2015-11-30 11:19:53.410 334 15342.92 218.05 53241.59 88888.00 2015-11-30 11:19:53.910 334 15343.13 218.08 53241.57 88888.00 2015-11-30 11:19:54.410 334 15343.33 218.13 53241.57 88888.00 2015-11-30 11:19:54.910 334 15343.50 218.21 53241.50 88888.00 2015-11-30 11:19:55.410 334 15343.71 218.15 53241.41 88888.00 2015-11-30 11:19:55.910 334 15343.85 218.10 53241.33 88888.00 2015-11-30 11:19:56.410 334 15344.08 218.05 53241.26 88888.00 2015-11-30 11:19:56.910 334 15344.31 218.07 53241.24 88888.00 2015-11-30 11:19:57.410 334 15344.52 218.16 53241.19 88888.00 2015-11-30 11:19:57.910 334 15344.77 218.16 53241.09 88888.00 2015-11-30 11:19:58.410 334 15344.99 218.04 53240.99 88888.00 2015-11-30 11:19:58.910 334 15345.23 217.87 53240.99 88888.00 2015-11-30 11:19:59.410 334 15345.47 217.63 53240.97 88888.00 2015-11-30 11:19:59.910 334 15345.68 217.40 53241.00 88888.00 2015-11-30 11:20:00.410 334 15345.80 217.18 53241.00 88888.00 2015-11-30 11:20:00.910 334 15345.88 216.99 53240.92 88888.00 2015-11-30 11:20:01.410 334 15345.98 216.80 53240.88 88888.00 2015-11-30 11:20:01.910 334 15345.92 216.62 53240.87 88888.00 2015-11-30 11:20:02.410 334 15345.89 216.53 53240.82 88888.00 2015-11-30 11:20:02.910 334 15345.86 216.44 53240.74 88888.00 2015-11-30 11:20:03.410 334 15345.74 216.30 53240.65 88888.00 2015-11-30 11:20:03.910 334 15345.58 216.09 53240.60 88888.00 2015-11-30 11:20:04.410 334 15345.47 215.93 53240.56 88888.00 2015-11-30 11:20:04.910 334 15345.36 215.84 53240.49 88888.00 2015-11-30 11:20:05.410 334 15345.35 215.73 53240.40 88888.00 2015-11-30 11:20:05.910 334 15345.25 215.52 53240.37 88888.00 2015-11-30 11:20:06.410 334 15345.16 215.38 53240.23 88888.00 2015-11-30 11:20:06.910 334 15345.09 215.35 53240.16 88888.00 2015-11-30 11:20:07.410 334 15344.95 215.33 53240.03 88888.00 2015-11-30 11:20:07.910 334 15344.87 215.27 53239.96 88888.00 2015-11-30 11:20:08.410 334 15344.72 215.16 53239.87 88888.00 2015-11-30 11:20:08.910 334 15344.60 215.04 53239.80 88888.00 2015-11-30 11:20:09.410 334 15344.50 215.11 53239.71 88888.00 2015-11-30 11:20:09.910 334 15344.37 215.27 53239.57 88888.00 2015-11-30 11:20:10.410 334 15344.22 215.42 53239.38 88888.00 2015-11-30 11:20:10.910 334 15344.00 215.62 53239.23 88888.00 2015-11-30 11:20:11.410 334 15343.79 215.74 53239.12 88888.00 2015-11-30 11:20:11.910 334 15343.61 215.99 53238.97 88888.00 2015-11-30 11:20:12.410 334 15343.49 216.18 53238.86 88888.00 2015-11-30 11:20:12.910 334 15343.36 216.39 53238.71 88888.00 2015-11-30 11:20:13.410 334 15343.31 216.63 53238.63 88888.00 2015-11-30 11:20:13.910 334 15343.27 216.73 53238.50 88888.00 2015-11-30 11:20:14.410 334 15343.23 216.78 53238.28 88888.00 2015-11-30 11:20:14.910 334 15343.14 216.80 53238.03 88888.00 2015-11-30 11:20:15.410 334 15343.06 216.80 53237.88 88888.00 2015-11-30 11:20:15.910 334 15343.00 216.70 53237.60 88888.00 2015-11-30 11:20:16.410 334 15342.99 216.63 53237.35 88888.00 2015-11-30 11:20:16.910 334 15342.95 216.60 53237.04 88888.00 2015-11-30 11:20:17.410 334 15342.85 216.66 53236.72 88888.00 2015-11-30 11:20:17.910 334 15342.69 216.74 53236.34 88888.00 2015-11-30 11:20:18.410 334 15342.56 216.83 53236.05 88888.00 2015-11-30 11:20:18.910 334 15342.40 216.92 53235.88 88888.00 2015-11-30 11:20:19.410 334 15342.24 216.91 53235.74 88888.00 2015-11-30 11:20:19.910 334 15342.09 216.83 53235.65 88888.00 2015-11-30 11:20:20.410 334 15341.92 216.78 53235.47 88888.00 2015-11-30 11:20:20.910 334 15341.77 216.69 53235.33 88888.00 2015-11-30 11:20:21.410 334 15341.69 216.57 53235.25 88888.00 2015-11-30 11:20:21.910 334 15341.69 216.41 53235.15 88888.00 2015-11-30 11:20:22.410 334 15341.64 216.22 53234.94 88888.00 2015-11-30 11:20:22.910 334 15341.65 216.07 53234.77 88888.00 2015-11-30 11:20:23.410 334 15341.69 216.00 53234.59 88888.00 2015-11-30 11:20:23.910 334 15341.72 215.96 53234.40 88888.00 2015-11-30 11:20:24.410 334 15341.81 215.82 53234.28 88888.00 2015-11-30 11:20:24.910 334 15341.96 215.48 53234.13 88888.00 2015-11-30 11:20:25.410 334 15342.09 215.20 53233.95 88888.00 2015-11-30 11:20:25.910 334 15342.20 215.12 53233.79 88888.00 2015-11-30 11:20:26.410 334 15342.33 215.13 53233.62 88888.00 2015-11-30 11:20:26.910 334 15342.49 215.15 53233.46 88888.00 2015-11-30 11:20:27.410 334 15342.64 215.09 53233.41 88888.00 2015-11-30 11:20:27.910 334 15342.78 214.95 53233.38 88888.00 2015-11-30 11:20:28.410 334 15342.88 214.92 53233.32 88888.00 2015-11-30 11:20:28.910 334 15342.98 215.03 53233.18 88888.00 2015-11-30 11:20:29.410 334 15343.14 215.14 53233.10 88888.00 2015-11-30 11:20:29.910 334 15343.34 215.22 53233.08 88888.00 2015-11-30 11:20:30.410 334 15343.52 215.27 53233.06 88888.00 2015-11-30 11:20:30.910 334 15343.72 215.42 53233.12 88888.00 2015-11-30 11:20:31.410 334 15343.84 215.64 53233.18 88888.00 2015-11-30 11:20:31.910 334 15343.98 215.83 53233.24 88888.00 2015-11-30 11:20:32.410 334 15344.01 215.99 53233.23 88888.00 2015-11-30 11:20:32.910 334 15343.95 216.07 53233.33 88888.00 2015-11-30 11:20:33.410 334 15343.99 216.18 53233.48 88888.00 2015-11-30 11:20:33.910 334 15344.00 216.32 53233.49 88888.00 2015-11-30 11:20:34.410 334 15344.00 216.45 53233.58 88888.00 2015-11-30 11:20:34.910 334 15343.94 216.60 53233.69 88888.00 2015-11-30 11:20:35.410 334 15343.87 216.80 53233.85 88888.00 2015-11-30 11:20:35.910 334 15343.84 216.95 53234.04 88888.00 2015-11-30 11:20:36.410 334 15343.84 217.09 53234.20 88888.00 2015-11-30 11:20:36.910 334 15343.80 217.26 53234.47 88888.00 2015-11-30 11:20:37.410 334 15343.78 217.28 53234.70 88888.00 2015-11-30 11:20:37.910 334 15343.76 217.22 53234.93 88888.00 2015-11-30 11:20:38.410 334 15343.76 217.21 53235.13 88888.00 2015-11-30 11:20:38.910 334 15343.69 217.09 53235.39 88888.00 2015-11-30 11:20:39.410 334 15343.68 216.86 53235.56 88888.00 2015-11-30 11:20:39.910 334 15343.62 216.63 53235.57 88888.00 2015-11-30 11:20:40.410 334 15343.48 216.50 53235.51 88888.00 2015-11-30 11:20:40.910 334 15343.34 216.43 53235.43 88888.00 2015-11-30 11:20:41.410 334 15343.13 216.48 53235.31 88888.00 2015-11-30 11:20:41.910 334 15342.91 216.78 53235.35 88888.00 2015-11-30 11:20:42.410 334 15342.82 217.26 53235.44 88888.00 2015-11-30 11:20:42.910 334 15342.92 218.12 53235.55 88888.00 2015-11-30 11:20:43.410 334 15343.15 218.95 53235.68 88888.00 2015-11-30 11:20:43.910 334 15343.43 219.53 53235.80 88888.00 2015-11-30 11:20:44.410 334 15343.75 220.00 53235.98 88888.00 2015-11-30 11:20:44.910 334 15344.06 220.31 53236.13 88888.00 2015-11-30 11:20:45.410 334 15344.35 220.42 53236.28 88888.00 2015-11-30 11:20:45.910 334 15344.59 220.49 53236.40 88888.00 2015-11-30 11:20:46.410 334 15344.67 220.43 53236.45 88888.00 2015-11-30 11:20:46.910 334 15344.70 220.43 53236.49 88888.00 2015-11-30 11:20:47.410 334 15344.75 220.50 53236.50 88888.00 2015-11-30 11:20:47.910 334 15344.85 220.57 53236.52 88888.00 2015-11-30 11:20:48.410 334 15344.90 220.69 53236.55 88888.00 2015-11-30 11:20:48.910 334 15345.00 220.88 53236.57 88888.00 2015-11-30 11:20:49.410 334 15345.23 221.06 53236.57 88888.00 2015-11-30 11:20:49.910 334 15345.52 221.12 53236.48 88888.00 2015-11-30 11:20:50.410 334 15345.84 221.15 53236.32 88888.00 2015-11-30 11:20:50.910 334 15346.17 221.12 53236.19 88888.00 2015-11-30 11:20:51.410 334 15346.51 221.08 53236.00 88888.00 2015-11-30 11:20:51.910 334 15346.90 221.04 53235.89 88888.00 2015-11-30 11:20:52.410 334 15347.24 221.01 53235.67 88888.00 2015-11-30 11:20:52.910 334 15347.66 221.03 53235.43 88888.00 2015-11-30 11:20:53.410 334 15348.07 221.08 53235.28 88888.00 2015-11-30 11:20:53.910 334 15348.47 221.20 53235.07 88888.00 2015-11-30 11:20:54.410 334 15348.79 221.33 53234.83 88888.00 2015-11-30 11:20:54.910 334 15349.10 221.43 53234.71 88888.00 2015-11-30 11:20:55.410 334 15349.41 221.57 53234.64 88888.00 2015-11-30 11:20:55.910 334 15349.73 221.66 53234.60 88888.00 2015-11-30 11:20:56.410 334 15349.96 221.73 53234.52 88888.00 2015-11-30 11:20:56.910 334 15350.15 221.85 53234.40 88888.00 2015-11-30 11:20:57.410 334 15350.33 221.92 53234.47 88888.00 2015-11-30 11:20:57.910 334 15350.48 221.94 53234.54 88888.00 2015-11-30 11:20:58.410 334 15350.63 221.94 53234.66 88888.00 2015-11-30 11:20:58.910 334 15350.79 221.92 53234.78 88888.00 2015-11-30 11:20:59.410 334 15351.00 221.81 53234.97 88888.00 2015-11-30 11:20:59.910 334 15351.23 221.59 53235.19 88888.00 2015-11-30 11:21:00.410 334 15351.51 221.26 53235.41 88888.00 2015-11-30 11:21:00.910 334 15351.84 220.95 53235.52 88888.00 2015-11-30 11:21:01.410 334 15352.23 220.67 53235.63 88888.00 2015-11-30 11:21:01.910 334 15352.55 220.36 53235.80 88888.00 2015-11-30 11:21:02.410 334 15352.85 220.07 53235.89 88888.00 2015-11-30 11:21:02.910 334 15353.18 219.87 53235.94 88888.00 2015-11-30 11:21:03.410 334 15353.49 219.70 53236.08 88888.00 2015-11-30 11:21:03.910 334 15353.83 219.51 53236.11 88888.00 2015-11-30 11:21:04.410 334 15354.12 219.39 53236.18 88888.00 2015-11-30 11:21:04.910 334 15354.37 219.30 53236.29 88888.00 2015-11-30 11:21:05.410 334 15354.62 219.29 53236.40 88888.00 2015-11-30 11:21:05.910 334 15354.82 219.33 53236.56 88888.00 2015-11-30 11:21:06.410 334 15355.00 219.35 53236.84 88888.00 2015-11-30 11:21:06.910 334 15355.06 219.43 53237.09 88888.00 2015-11-30 11:21:07.410 334 15355.08 219.50 53237.30 88888.00 2015-11-30 11:21:07.910 334 15355.02 219.57 53237.56 88888.00 2015-11-30 11:21:08.410 334 15355.01 219.64 53237.88 88888.00 2015-11-30 11:21:08.910 334 15354.93 219.73 53238.18 88888.00 2015-11-30 11:21:09.410 334 15354.79 219.89 53238.48 88888.00 2015-11-30 11:21:09.910 334 15354.64 220.06 53238.76 88888.00 2015-11-30 11:21:10.410 334 15354.46 220.12 53239.13 88888.00 2015-11-30 11:21:10.910 334 15354.27 220.03 53239.48 88888.00 2015-11-30 11:21:11.410 334 15354.13 219.74 53239.80 88888.00 2015-11-30 11:21:11.910 334 15354.10 219.61 53240.14 88888.00 2015-11-30 11:21:12.410 334 15354.04 219.46 53240.34 88888.00 2015-11-30 11:21:12.910 334 15353.99 219.43 53240.49 88888.00 2015-11-30 11:21:13.410 334 15353.91 219.64 53240.64 88888.00 2015-11-30 11:21:13.910 334 15353.73 219.78 53240.91 88888.00 2015-11-30 11:21:14.410 334 15353.54 219.80 53241.13 88888.00 2015-11-30 11:21:14.910 334 15353.34 219.78 53241.36 88888.00 2015-11-30 11:21:15.410 334 15353.13 219.65 53241.53 88888.00 2015-11-30 11:21:15.910 334 15352.87 219.57 53241.66 88888.00 2015-11-30 11:21:16.410 334 15352.66 219.38 53241.80 88888.00 2015-11-30 11:21:16.910 334 15352.44 219.15 53241.97 88888.00 2015-11-30 11:21:17.410 334 15352.16 218.96 53242.12 88888.00 2015-11-30 11:21:17.910 334 15351.89 218.69 53242.30 88888.00 2015-11-30 11:21:18.410 334 15351.62 218.46 53242.45 88888.00 2015-11-30 11:21:18.910 334 15351.39 218.27 53242.56 88888.00 2015-11-30 11:21:19.410 334 15351.08 218.06 53242.63 88888.00 2015-11-30 11:21:19.910 334 15350.76 217.88 53242.64 88888.00 2015-11-30 11:21:20.410 334 15350.52 217.65 53242.70 88888.00 2015-11-30 11:21:20.910 334 15350.30 217.45 53242.79 88888.00 2015-11-30 11:21:21.410 334 15350.05 217.30 53242.78 88888.00 2015-11-30 11:21:21.910 334 15349.81 217.15 53242.81 88888.00 2015-11-30 11:21:22.410 334 15349.43 217.02 53242.81 88888.00 2015-11-30 11:21:22.910 334 15349.04 216.79 53242.80 88888.00 2015-11-30 11:21:23.410 334 15348.73 216.58 53242.85 88888.00 2015-11-30 11:21:23.910 334 15348.39 216.34 53242.91 88888.00 2015-11-30 11:21:24.410 334 15348.14 216.08 53242.92 88888.00 2015-11-30 11:21:24.910 334 15348.10 215.93 53242.97 88888.00 2015-11-30 11:21:25.410 334 15348.00 215.82 53243.02 88888.00 2015-11-30 11:21:25.910 334 15347.82 215.74 53243.04 88888.00 2015-11-30 11:21:26.410 334 15347.68 215.53 53243.10 88888.00 2015-11-30 11:21:26.910 334 15347.60 215.35 53243.16 88888.00 2015-11-30 11:21:27.410 334 15347.57 215.14 53243.21 88888.00 2015-11-30 11:21:27.910 334 15347.67 214.94 53243.25 88888.00 2015-11-30 11:21:28.410 334 15347.79 214.77 53243.33 88888.00 2015-11-30 11:21:28.910 334 15347.97 214.49 53243.36 88888.00 2015-11-30 11:21:29.410 334 15348.11 214.29 53243.47 88888.00 2015-11-30 11:21:29.910 334 15348.21 214.17 53243.63 88888.00 2015-11-30 11:21:30.410 334 15348.26 214.09 53243.78 88888.00 2015-11-30 11:21:30.910 334 15348.25 214.06 53243.87 88888.00 2015-11-30 11:21:31.410 334 15348.33 214.07 53243.94 88888.00 2015-11-30 11:21:31.910 334 15348.29 214.20 53244.00 88888.00 2015-11-30 11:21:32.410 334 15348.25 214.28 53244.13 88888.00 2015-11-30 11:21:32.910 334 15348.16 214.31 53244.27 88888.00 2015-11-30 11:21:33.410 334 15348.10 214.36 53244.45 88888.00 2015-11-30 11:21:33.910 334 15347.97 214.36 53244.59 88888.00 2015-11-30 11:21:34.410 334 15347.83 214.35 53244.70 88888.00 2015-11-30 11:21:34.910 334 15347.68 214.28 53244.90 88888.00 2015-11-30 11:21:35.410 334 15347.57 214.27 53245.20 88888.00 2015-11-30 11:21:35.910 334 15347.43 214.16 53245.44 88888.00 2015-11-30 11:21:36.410 334 15347.20 214.11 53245.63 88888.00 2015-11-30 11:21:36.910 334 15346.94 214.08 53245.80 88888.00 2015-11-30 11:21:37.410 334 15346.68 214.00 53245.98 88888.00 2015-11-30 11:21:37.910 334 15346.44 213.99 53246.14 88888.00 2015-11-30 11:21:38.410 334 15346.17 213.91 53246.33 88888.00 2015-11-30 11:21:38.910 334 15345.87 213.85 53246.56 88888.00 2015-11-30 11:21:39.410 334 15345.49 213.89 53246.64 88888.00 2015-11-30 11:21:39.910 334 15345.21 213.97 53246.73 88888.00 2015-11-30 11:21:40.410 334 15344.85 214.01 53246.83 88888.00 2015-11-30 11:21:40.910 334 15344.48 214.01 53246.89 88888.00 2015-11-30 11:21:41.410 334 15344.08 214.09 53246.88 88888.00 2015-11-30 11:21:41.910 334 15343.62 214.21 53246.82 88888.00 2015-11-30 11:21:42.410 334 15343.16 214.54 53246.74 88888.00 2015-11-30 11:21:42.910 334 15342.72 214.93 53246.74 88888.00 2015-11-30 11:21:43.410 334 15342.18 215.18 53246.80 88888.00 2015-11-30 11:21:43.910 334 15341.69 215.46 53246.96 88888.00 2015-11-30 11:21:44.410 334 15341.17 215.59 53247.15 88888.00 2015-11-30 11:21:44.910 334 15340.70 215.63 53247.21 88888.00 2015-11-30 11:21:45.410 334 15340.19 215.78 53247.27 88888.00 2015-11-30 11:21:45.910 334 15339.69 215.99 53247.36 88888.00 2015-11-30 11:21:46.410 334 15339.19 216.30 53247.39 88888.00 2015-11-30 11:21:46.910 334 15338.78 216.53 53247.44 88888.00 2015-11-30 11:21:47.410 334 15338.39 216.74 53247.49 88888.00 2015-11-30 11:21:47.910 334 15338.19 216.94 53247.49 88888.00 2015-11-30 11:21:48.410 334 15338.03 217.18 53247.44 88888.00 2015-11-30 11:21:48.910 334 15337.85 217.53 53247.39 88888.00 2015-11-30 11:21:49.410 334 15337.66 217.83 53247.27 88888.00 2015-11-30 11:21:49.910 334 15337.55 218.01 53247.23 88888.00 2015-11-30 11:21:50.410 334 15337.52 218.16 53247.07 88888.00 2015-11-30 11:21:50.910 334 15337.61 218.33 53246.86 88888.00 2015-11-30 11:21:51.410 334 15337.61 218.51 53246.67 88888.00 2015-11-30 11:21:51.910 334 15337.61 218.76 53246.55 88888.00 2015-11-30 11:21:52.410 334 15337.66 218.92 53246.40 88888.00 2015-11-30 11:21:52.910 334 15337.65 218.93 53246.23 88888.00 2015-11-30 11:21:53.410 334 15337.71 218.98 53246.04 88888.00 2015-11-30 11:21:53.910 334 15337.75 218.99 53245.98 88888.00 2015-11-30 11:21:54.410 334 15337.64 219.05 53245.83 88888.00 2015-11-30 11:21:54.910 334 15337.44 219.00 53245.64 88888.00 2015-11-30 11:21:55.410 334 15337.20 219.05 53245.47 88888.00 2015-11-30 11:21:55.910 334 15337.04 219.08 53245.41 88888.00 2015-11-30 11:21:56.410 334 15336.97 219.07 53245.29 88888.00 2015-11-30 11:21:56.910 334 15336.99 219.04 53245.09 88888.00 2015-11-30 11:21:57.410 334 15337.06 219.11 53244.84 88888.00 2015-11-30 11:21:57.910 334 15337.03 219.29 53244.61 88888.00 2015-11-30 11:21:58.410 334 15336.86 219.45 53244.43 88888.00 2015-11-30 11:21:58.910 334 15336.63 219.53 53244.33 88888.00 2015-11-30 11:21:59.410 334 15336.39 219.70 53244.17 88888.00 2015-11-30 11:21:59.910 334 15336.17 220.07 53244.07 88888.00 2015-11-30 11:22:00.410 334 15335.98 220.50 53243.97 88888.00 2015-11-30 11:22:00.910 334 15335.78 220.73 53243.96 88888.00 2015-11-30 11:22:01.410 334 15335.63 220.92 53243.94 88888.00 2015-11-30 11:22:01.910 334 15335.48 220.98 53243.85 88888.00 2015-11-30 11:22:02.410 334 15335.44 220.97 53243.70 88888.00 2015-11-30 11:22:02.910 334 15335.41 220.99 53243.54 88888.00 2015-11-30 11:22:03.410 334 15335.42 221.08 53243.30 88888.00 2015-11-30 11:22:03.910 334 15335.59 221.23 53242.98 88888.00 2015-11-30 11:22:04.410 334 15335.85 221.38 53242.67 88888.00 2015-11-30 11:22:04.910 334 15336.05 221.55 53242.51 88888.00 2015-11-30 11:22:05.410 334 15336.20 221.83 53242.42 88888.00 2015-11-30 11:22:05.910 334 15336.40 222.12 53242.40 88888.00 2015-11-30 11:22:06.410 334 15336.70 222.28 53242.41 88888.00 2015-11-30 11:22:06.910 334 15336.88 222.70 53242.30 88888.00 2015-11-30 11:22:07.410 334 15337.15 223.17 53242.22 88888.00 2015-11-30 11:22:07.910 334 15337.36 223.54 53242.18 88888.00 2015-11-30 11:22:08.410 334 15337.57 223.85 53242.12 88888.00 2015-11-30 11:22:08.910 334 15337.86 224.13 53242.00 88888.00 2015-11-30 11:22:09.410 334 15338.06 224.40 53241.93 88888.00 2015-11-30 11:22:09.910 334 15338.33 224.61 53241.88 88888.00 2015-11-30 11:22:10.410 334 15338.61 224.70 53241.84 88888.00 2015-11-30 11:22:10.910 334 15338.87 224.84 53241.88 88888.00 2015-11-30 11:22:11.410 334 15339.11 224.97 53241.85 88888.00 2015-11-30 11:22:11.910 334 15339.35 225.06 53241.70 88888.00 2015-11-30 11:22:12.410 334 15339.56 225.04 53241.57 88888.00 2015-11-30 11:22:12.910 334 15339.85 224.95 53241.52 88888.00 2015-11-30 11:22:13.410 334 15340.15 224.88 53241.46 88888.00 2015-11-30 11:22:13.910 334 15340.46 224.83 53241.37 88888.00 2015-11-30 11:22:14.410 334 15340.78 224.70 53241.32 88888.00 2015-11-30 11:22:14.910 334 15341.10 224.62 53241.28 88888.00 2015-11-30 11:22:15.410 334 15341.33 224.43 53241.28 88888.00 2015-11-30 11:22:15.910 334 15341.59 224.29 53241.28 88888.00 2015-11-30 11:22:16.410 334 15341.80 224.13 53241.20 88888.00 2015-11-30 11:22:16.910 334 15342.10 224.00 53241.10 88888.00 2015-11-30 11:22:17.410 334 15342.41 224.01 53240.88 88888.00 2015-11-30 11:22:17.910 334 15342.71 224.04 53240.76 88888.00 2015-11-30 11:22:18.410 334 15342.95 223.85 53240.64 88888.00 2015-11-30 11:22:18.910 334 15343.21 223.67 53240.50 88888.00 2015-11-30 11:22:19.410 334 15343.45 223.62 53240.32 88888.00 2015-11-30 11:22:19.910 334 15343.53 223.66 53240.20 88888.00 2015-11-30 11:22:20.410 334 15343.53 223.49 53240.09 88888.00 2015-11-30 11:22:20.910 334 15343.48 223.35 53240.03 88888.00 2015-11-30 11:22:21.410 334 15343.42 223.32 53239.96 88888.00 2015-11-30 11:22:21.910 334 15343.34 223.34 53239.89 88888.00 2015-11-30 11:22:22.410 334 15343.28 223.33 53239.79 88888.00 2015-11-30 11:22:22.910 334 15343.18 223.27 53239.74 88888.00 2015-11-30 11:22:23.410 334 15343.07 223.25 53239.70 88888.00 2015-11-30 11:22:23.910 334 15342.99 223.28 53239.70 88888.00 2015-11-30 11:22:24.410 334 15342.86 223.40 53239.61 88888.00 2015-11-30 11:22:24.910 334 15342.82 223.52 53239.58 88888.00 2015-11-30 11:22:25.410 334 15342.79 223.52 53239.55 88888.00 2015-11-30 11:22:25.910 334 15342.83 223.46 53239.49 88888.00 2015-11-30 11:22:26.410 334 15342.97 223.28 53239.42 88888.00 2015-11-30 11:22:26.910 334 15343.19 223.20 53239.34 88888.00 2015-11-30 11:22:27.410 334 15343.45 223.11 53239.14 88888.00 2015-11-30 11:22:27.910 334 15343.64 223.05 53238.95 88888.00 2015-11-30 11:22:28.410 334 15343.77 223.06 53238.84 88888.00 2015-11-30 11:22:28.910 334 15343.82 223.10 53238.77 88888.00 2015-11-30 11:22:29.410 334 15343.97 223.13 53238.72 88888.00 2015-11-30 11:22:29.910 334 15344.08 223.07 53238.73 88888.00 2015-11-30 11:22:30.410 334 15344.27 223.08 53238.67 88888.00 2015-11-30 11:22:30.910 334 15344.42 222.92 53238.61 88888.00 2015-11-30 11:22:31.410 334 15344.45 222.82 53238.63 88888.00 2015-11-30 11:22:31.910 334 15344.62 222.72 53238.62 88888.00 2015-11-30 11:22:32.410 334 15344.82 222.58 53238.52 88888.00 2015-11-30 11:22:32.910 334 15345.05 222.45 53238.43 88888.00 2015-11-30 11:22:33.410 334 15345.26 222.30 53238.33 88888.00 2015-11-30 11:22:33.910 334 15345.38 222.23 53238.13 88888.00 2015-11-30 11:22:34.410 334 15345.51 222.35 53237.85 88888.00 2015-11-30 11:22:34.910 334 15345.74 222.50 53237.66 88888.00 2015-11-30 11:22:35.410 334 15345.99 222.62 53237.52 88888.00 2015-11-30 11:22:35.910 334 15346.14 222.70 53237.41 88888.00 2015-11-30 11:22:36.410 334 15346.30 222.82 53237.35 88888.00 2015-11-30 11:22:36.910 334 15346.50 222.83 53237.28 88888.00 2015-11-30 11:22:37.410 334 15346.71 222.88 53237.18 88888.00 2015-11-30 11:22:37.910 334 15346.98 222.97 53237.11 88888.00 2015-11-30 11:22:38.410 334 15347.17 222.94 53237.00 88888.00 2015-11-30 11:22:38.910 334 15347.25 222.89 53236.96 88888.00 2015-11-30 11:22:39.410 334 15347.32 222.82 53236.88 88888.00 2015-11-30 11:22:39.910 334 15347.46 222.66 53236.82 88888.00 2015-11-30 11:22:40.410 334 15347.57 222.44 53236.76 88888.00 2015-11-30 11:22:40.910 334 15347.76 222.10 53236.69 88888.00 2015-11-30 11:22:41.410 334 15348.06 221.61 53236.66 88888.00 2015-11-30 11:22:41.910 334 15348.38 221.11 53236.51 88888.00 2015-11-30 11:22:42.410 334 15348.78 220.62 53236.39 88888.00 2015-11-30 11:22:42.910 334 15349.12 220.32 53236.19 88888.00 2015-11-30 11:22:43.410 334 15349.42 220.23 53236.00 88888.00 2015-11-30 11:22:43.910 334 15349.65 220.21 53235.90 88888.00 2015-11-30 11:22:44.410 334 15349.74 220.19 53235.89 88888.00 2015-11-30 11:22:44.910 334 15349.82 220.14 53235.95 88888.00 2015-11-30 11:22:45.410 334 15349.84 220.07 53236.05 88888.00 2015-11-30 11:22:45.910 334 15349.77 220.00 53236.16 88888.00 2015-11-30 11:22:46.410 334 15349.64 219.97 53236.27 88888.00 2015-11-30 11:22:46.910 334 15349.54 219.80 53236.38 88888.00 2015-11-30 11:22:47.410 334 15349.55 219.56 53236.58 88888.00 2015-11-30 11:22:47.910 334 15349.58 219.36 53236.72 88888.00 2015-11-30 11:22:48.410 334 15349.70 219.03 53236.80 88888.00 2015-11-30 11:22:48.910 334 15349.88 218.74 53236.97 88888.00 2015-11-30 11:22:49.410 334 15350.11 218.49 53237.11 88888.00 2015-11-30 11:22:49.910 334 15350.27 218.29 53237.25 88888.00 2015-11-30 11:22:50.410 334 15350.41 218.12 53237.42 88888.00 2015-11-30 11:22:50.910 334 15350.61 217.99 53237.61 88888.00 2015-11-30 11:22:51.410 334 15350.81 217.90 53237.79 88888.00 2015-11-30 11:22:51.910 334 15351.02 217.80 53237.97 88888.00 2015-11-30 11:22:52.410 334 15351.31 217.73 53238.11 88888.00 2015-11-30 11:22:52.910 334 15351.57 217.66 53238.22 88888.00 2015-11-30 11:22:53.410 334 15351.77 217.61 53238.43 88888.00 2015-11-30 11:22:53.910 334 15352.03 217.58 53238.54 88888.00 2015-11-30 11:22:54.410 334 15352.36 217.62 53238.66 88888.00 2015-11-30 11:22:54.910 334 15352.71 217.64 53238.74 88888.00 2015-11-30 11:22:55.410 334 15353.01 217.69 53238.77 88888.00 2015-11-30 11:22:55.910 334 15353.25 217.80 53238.83 88888.00 2015-11-30 11:22:56.410 334 15353.49 217.96 53238.90 88888.00 2015-11-30 11:22:56.910 334 15353.72 218.08 53238.99 88888.00 2015-11-30 11:22:57.410 334 15353.98 218.20 53238.99 88888.00 2015-11-30 11:22:57.910 334 15354.15 218.24 53239.00 88888.00 2015-11-30 11:22:58.410 334 15354.22 218.32 53239.00 88888.00 2015-11-30 11:22:58.910 334 15354.27 218.35 53239.07 88888.00 2015-11-30 11:22:59.410 334 15354.31 218.34 53239.10 88888.00 2015-11-30 11:22:59.910 334 15354.38 218.23 53239.20 88888.00 2015-11-30 11:23:00.410 334 15354.47 218.08 53239.24 88888.00 2015-11-30 11:23:00.910 334 15354.53 218.00 53239.26 88888.00 2015-11-30 11:23:01.410 334 15354.54 218.03 53239.28 88888.00 2015-11-30 11:23:01.910 334 15354.46 217.97 53239.27 88888.00 2015-11-30 11:23:02.410 334 15354.37 217.91 53239.32 88888.00 2015-11-30 11:23:02.910 334 15354.31 217.84 53239.37 88888.00 2015-11-30 11:23:03.410 334 15354.34 217.79 53239.37 88888.00 2015-11-30 11:23:03.910 334 15354.30 217.70 53239.47 88888.00 2015-11-30 11:23:04.410 334 15354.26 217.62 53239.55 88888.00 2015-11-30 11:23:04.910 334 15354.27 217.61 53239.57 88888.00 2015-11-30 11:23:05.410 334 15354.30 217.64 53239.60 88888.00 2015-11-30 11:23:05.910 334 15354.33 217.72 53239.68 88888.00 2015-11-30 11:23:06.410 334 15354.28 217.77 53239.71 88888.00 2015-11-30 11:23:06.910 334 15354.22 217.81 53239.70 88888.00 2015-11-30 11:23:07.410 334 15354.21 217.78 53239.70 88888.00 2015-11-30 11:23:07.910 334 15354.18 217.79 53239.69 88888.00 2015-11-30 11:23:08.410 334 15354.11 217.81 53239.74 88888.00 2015-11-30 11:23:08.910 334 15354.03 217.81 53239.86 88888.00 2015-11-30 11:23:09.410 334 15354.02 217.72 53239.88 88888.00 2015-11-30 11:23:09.910 334 15354.11 217.58 53239.84 88888.00 2015-11-30 11:23:10.410 334 15354.29 217.45 53239.70 88888.00 2015-11-30 11:23:10.910 334 15354.47 217.36 53239.56 88888.00 2015-11-30 11:23:11.410 334 15354.61 217.35 53239.43 88888.00 2015-11-30 11:23:11.910 334 15354.74 217.37 53239.32 88888.00 2015-11-30 11:23:12.410 334 15354.91 217.35 53239.16 88888.00 2015-11-30 11:23:12.910 334 15355.07 217.09 53239.11 88888.00 2015-11-30 11:23:13.410 334 15355.17 216.85 53239.08 88888.00 2015-11-30 11:23:13.910 334 15355.26 216.60 53239.03 88888.00 2015-11-30 11:23:14.410 334 15355.42 216.37 53238.95 88888.00 2015-11-30 11:23:14.910 334 15355.60 216.22 53238.87 88888.00 2015-11-30 11:23:15.410 334 15355.79 216.02 53238.87 88888.00 2015-11-30 11:23:15.910 334 15356.01 215.81 53238.82 88888.00 2015-11-30 11:23:16.410 334 15356.19 215.46 53238.75 88888.00 2015-11-30 11:23:16.910 334 15356.36 215.16 53238.68 88888.00 2015-11-30 11:23:17.410 334 15356.57 214.85 53238.60 88888.00 2015-11-30 11:23:17.910 334 15356.75 214.59 53238.57 88888.00 2015-11-30 11:23:18.410 334 15357.00 214.32 53238.40 88888.00 2015-11-30 11:23:18.910 334 15357.23 214.07 53238.30 88888.00 2015-11-30 11:23:19.410 334 15357.41 213.86 53238.33 88888.00 2015-11-30 11:23:19.910 334 15357.62 213.75 53238.34 88888.00 2015-11-30 11:23:20.410 334 15357.84 213.65 53238.30 88888.00 2015-11-30 11:23:20.910 334 15358.00 213.48 53238.36 88888.00 2015-11-30 11:23:21.410 334 15358.13 213.41 53238.40 88888.00 2015-11-30 11:23:21.910 334 15358.20 213.32 53238.50 88888.00 2015-11-30 11:23:22.410 334 15358.09 213.30 53238.61 88888.00 2015-11-30 11:23:22.910 334 15357.91 213.33 53238.77 88888.00 2015-11-30 11:23:23.410 334 15357.64 213.34 53239.04 88888.00 2015-11-30 11:23:23.910 334 15357.48 213.31 53239.33 88888.00 2015-11-30 11:23:24.410 334 15357.30 213.39 53239.63 88888.00 2015-11-30 11:23:24.910 334 15357.05 213.42 53239.92 88888.00 2015-11-30 11:23:25.410 334 15356.74 213.42 53240.24 88888.00 2015-11-30 11:23:25.910 334 15356.32 213.46 53240.61 88888.00 2015-11-30 11:23:26.410 334 15355.87 213.54 53241.08 88888.00 2015-11-30 11:23:26.910 334 15355.40 213.58 53241.55 88888.00 2015-11-30 11:23:27.410 334 15354.97 213.65 53242.05 88888.00 2015-11-30 11:23:27.910 334 15354.42 213.78 53242.46 88888.00 2015-11-30 11:23:28.410 334 15353.82 213.89 53242.79 88888.00 2015-11-30 11:23:28.910 334 15353.26 213.90 53243.21 88888.00 2015-11-30 11:23:29.410 334 15352.63 213.90 53243.71 88888.00 2015-11-30 11:23:29.910 334 15352.12 213.98 53244.16 88888.00 2015-11-30 11:23:30.411 334 15351.66 214.09 53244.51 88888.00 2015-11-30 11:23:30.911 334 15351.18 214.26 53244.79 88888.00 2015-11-30 11:23:31.411 334 15350.67 214.46 53245.05 88888.00 2015-11-30 11:23:31.911 334 15350.13 214.59 53245.39 88888.00 2015-11-30 11:23:32.411 334 15349.77 214.81 53245.66 88888.00 2015-11-30 11:23:32.911 334 15349.52 215.02 53245.81 88888.00 2015-11-30 11:23:33.411 334 15349.30 215.19 53245.93 88888.00 2015-11-30 11:23:33.911 334 15349.13 215.38 53246.11 88888.00 2015-11-30 11:23:34.411 334 15348.87 215.45 53246.18 88888.00 2015-11-30 11:23:34.911 334 15348.64 215.61 53246.21 88888.00 2015-11-30 11:23:35.411 334 15348.43 215.92 53246.21 88888.00 2015-11-30 11:23:35.911 334 15348.24 216.27 53246.14 88888.00 2015-11-30 11:23:36.411 334 15348.07 216.65 53246.09 88888.00 2015-11-30 11:23:36.911 334 15347.86 217.02 53246.11 88888.00 2015-11-30 11:23:37.411 334 15347.80 217.45 53246.06 88888.00 2015-11-30 11:23:37.911 334 15347.83 217.95 53246.03 88888.00 2015-11-30 11:23:38.411 334 15347.84 218.39 53245.97 88888.00 2015-11-30 11:23:38.911 334 15347.86 218.88 53245.89 88888.00 2015-11-30 11:23:39.411 334 15347.88 219.37 53245.88 88888.00 2015-11-30 11:23:39.911 334 15347.94 219.76 53245.78 88888.00 2015-11-30 11:23:40.411 334 15348.05 220.07 53245.66 88888.00 2015-11-30 11:23:40.911 334 15348.22 220.41 53245.53 88888.00 2015-11-30 11:23:41.411 334 15348.39 220.83 53245.36 88888.00 2015-11-30 11:23:41.911 334 15348.56 221.23 53245.26 88888.00 2015-11-30 11:23:42.411 334 15348.70 221.55 53245.20 88888.00 2015-11-30 11:23:42.911 334 15348.93 221.77 53245.11 88888.00 2015-11-30 11:23:43.411 334 15349.16 221.87 53244.97 88888.00 2015-11-30 11:23:43.911 334 15349.49 222.04 53244.79 88888.00 2015-11-30 11:23:44.411 334 15349.78 222.23 53244.63 88888.00 2015-11-30 11:23:44.911 334 15349.97 222.42 53244.46 88888.00 2015-11-30 11:23:45.411 334 15350.28 222.62 53244.28 88888.00 2015-11-30 11:23:45.911 334 15350.65 222.75 53244.04 88888.00 2015-11-30 11:23:46.411 334 15351.14 222.85 53243.77 88888.00 2015-11-30 11:23:46.911 334 15351.68 223.00 53243.50 88888.00 2015-11-30 11:23:47.411 334 15352.14 223.09 53243.33 88888.00 2015-11-30 11:23:47.911 334 15352.48 223.14 53243.14 88888.00 2015-11-30 11:23:48.411 334 15352.83 223.17 53243.03 88888.00 2015-11-30 11:23:48.911 334 15353.19 223.17 53242.98 88888.00 2015-11-30 11:23:49.411 334 15353.62 223.11 53242.86 88888.00 2015-11-30 11:23:49.911 334 15354.02 223.16 53242.79 88888.00 2015-11-30 11:23:50.411 334 15354.28 223.30 53242.59 88888.00 2015-11-30 11:23:50.911 334 15354.58 223.45 53242.43 88888.00 2015-11-30 11:23:51.411 334 15354.80 223.59 53242.33 88888.00 2015-11-30 11:23:51.911 334 15354.97 223.63 53242.25 88888.00 2015-11-30 11:23:52.411 334 15355.03 223.62 53242.18 88888.00 2015-11-30 11:23:52.911 334 15355.15 223.68 53242.16 88888.00 2015-11-30 11:23:53.411 334 15355.27 223.72 53242.15 88888.00 2015-11-30 11:23:53.911 334 15355.52 223.71 53242.11 88888.00 2015-11-30 11:23:54.411 334 15355.75 223.70 53242.08 88888.00 2015-11-30 11:23:54.911 334 15355.84 223.70 53242.05 88888.00 2015-11-30 11:23:55.411 334 15356.01 223.70 53241.98 88888.00 2015-11-30 11:23:55.911 334 15356.12 223.68 53241.98 88888.00 2015-11-30 11:23:56.411 334 15356.19 223.62 53242.03 88888.00 2015-11-30 11:23:56.911 334 15356.17 223.59 53242.03 88888.00 2015-11-30 11:23:57.411 334 15356.09 223.56 53242.02 88888.00 2015-11-30 11:23:57.911 334 15355.85 223.50 53242.01 88888.00 2015-11-30 11:23:58.411 334 15355.65 223.43 53242.04 88888.00 2015-11-30 11:23:58.911 334 15355.35 223.40 53242.09 88888.00 2015-11-30 11:23:59.411 334 15355.07 223.49 53242.19 88888.00 2015-11-30 11:23:59.911 334 15354.67 223.60 53242.31 88888.00 2015-11-30 11:24:00.411 334 15354.21 223.83 53242.49 88888.00 2015-11-30 11:24:00.911 334 15353.72 223.95 53242.58 88888.00 2015-11-30 11:24:01.411 334 15353.29 224.09 53242.71 88888.00 2015-11-30 11:24:01.911 334 15352.91 224.13 53242.81 88888.00 2015-11-30 11:24:02.411 334 15352.56 224.15 53243.00 88888.00 2015-11-30 11:24:02.911 334 15352.12 224.15 53243.10 88888.00 2015-11-30 11:24:03.411 334 15351.74 224.18 53243.14 88888.00 2015-11-30 11:24:03.911 334 15351.44 224.21 53243.22 88888.00 2015-11-30 11:24:04.411 334 15351.14 224.26 53243.27 88888.00 2015-11-30 11:24:04.911 334 15350.86 224.34 53243.29 88888.00 2015-11-30 11:24:05.411 334 15350.64 224.31 53243.30 88888.00 2015-11-30 11:24:05.911 334 15350.46 224.38 53243.37 88888.00 2015-11-30 11:24:06.411 334 15350.24 224.51 53243.43 88888.00 2015-11-30 11:24:06.911 334 15350.05 224.55 53243.45 88888.00 2015-11-30 11:24:07.411 334 15349.93 224.60 53243.45 88888.00 2015-11-30 11:24:07.911 334 15349.88 224.58 53243.45 88888.00 2015-11-30 11:24:08.411 334 15349.82 224.58 53243.41 88888.00 2015-11-30 11:24:08.911 334 15349.77 224.65 53243.42 88888.00 2015-11-30 11:24:09.411 334 15349.76 224.74 53243.41 88888.00 2015-11-30 11:24:09.911 334 15349.77 224.86 53243.43 88888.00 2015-11-30 11:24:10.411 334 15349.79 224.97 53243.49 88888.00 2015-11-30 11:24:10.911 334 15349.92 225.01 53243.55 88888.00 2015-11-30 11:24:11.411 334 15350.06 225.04 53243.56 88888.00 2015-11-30 11:24:11.911 334 15350.14 225.01 53243.56 88888.00 2015-11-30 11:24:12.411 334 15350.27 224.93 53243.58 88888.00 2015-11-30 11:24:12.911 334 15350.42 224.82 53243.60 88888.00 2015-11-30 11:24:13.411 334 15350.64 224.78 53243.59 88888.00 2015-11-30 11:24:13.911 334 15350.79 224.79 53243.55 88888.00 2015-11-30 11:24:14.411 334 15350.90 224.77 53243.58 88888.00 2015-11-30 11:24:14.911 334 15351.01 224.70 53243.62 88888.00 2015-11-30 11:24:15.411 334 15351.21 224.73 53243.64 88888.00 2015-11-30 11:24:15.911 334 15351.37 224.57 53243.67 88888.00 2015-11-30 11:24:16.411 334 15351.59 224.30 53243.62 88888.00 2015-11-30 11:24:16.911 334 15351.75 224.12 53243.56 88888.00 2015-11-30 11:24:17.411 334 15351.84 224.04 53243.47 88888.00 2015-11-30 11:24:17.911 334 15351.93 223.91 53243.43 88888.00 2015-11-30 11:24:18.411 334 15352.00 223.85 53243.26 88888.00 2015-11-30 11:24:18.911 334 15352.16 223.76 53243.21 88888.00 2015-11-30 11:24:19.411 334 15352.26 223.62 53243.17 88888.00 2015-11-30 11:24:19.911 334 15352.34 223.57 53243.10 88888.00 2015-11-30 11:24:20.411 334 15352.35 223.66 53243.07 88888.00 2015-11-30 11:24:20.911 334 15352.31 223.68 53243.02 88888.00 2015-11-30 11:24:21.411 334 15352.25 223.50 53242.98 88888.00 2015-11-30 11:24:21.911 334 15352.18 223.35 53242.90 88888.00 2015-11-30 11:24:22.411 334 15352.09 223.26 53242.85 88888.00 2015-11-30 11:24:22.911 334 15351.99 223.23 53242.85 88888.00 2015-11-30 11:24:23.411 334 15351.80 223.20 53242.82 88888.00 2015-11-30 11:24:23.911 334 15351.59 223.14 53242.80 88888.00 2015-11-30 11:24:24.411 334 15351.51 223.17 53242.70 88888.00 2015-11-30 11:24:24.911 334 15351.39 223.13 53242.64 88888.00 2015-11-30 11:24:25.411 334 15351.23 223.10 53242.58 88888.00 2015-11-30 11:24:25.911 334 15351.04 223.17 53242.53 88888.00 2015-11-30 11:24:26.411 334 15350.99 223.23 53242.44 88888.00 2015-11-30 11:24:26.911 334 15350.93 223.22 53242.33 88888.00 2015-11-30 11:24:27.411 334 15350.83 223.18 53242.15 88888.00 2015-11-30 11:24:27.911 334 15350.84 223.09 53241.97 88888.00 2015-11-30 11:24:28.411 334 15350.86 222.99 53241.89 88888.00 2015-11-30 11:24:28.911 334 15350.92 222.91 53241.72 88888.00 2015-11-30 11:24:29.411 334 15350.99 222.83 53241.55 88888.00 2015-11-30 11:24:29.911 334 15351.05 222.73 53241.36 88888.00 2015-11-30 11:24:30.411 334 15351.18 222.59 53241.18 88888.00 2015-11-30 11:24:30.911 334 15351.38 222.39 53241.09 88888.00 2015-11-30 11:24:31.411 334 15351.54 222.15 53240.98 88888.00 2015-11-30 11:24:31.911 334 15351.80 221.93 53240.75 88888.00 2015-11-30 11:24:32.411 334 15352.10 221.70 53240.43 88888.00 2015-11-30 11:24:32.911 334 15352.48 221.51 53240.13 88888.00 2015-11-30 11:24:33.411 334 15352.87 221.32 53239.88 88888.00 2015-11-30 11:24:33.911 334 15353.22 221.10 53239.59 88888.00 2015-11-30 11:24:34.411 334 15353.55 220.86 53239.27 88888.00 2015-11-30 11:24:34.911 334 15353.81 220.71 53238.96 88888.00 2015-11-30 11:24:35.411 334 15354.06 220.66 53238.81 88888.00 2015-11-30 11:24:35.911 334 15354.31 220.52 53238.66 88888.00 2015-11-30 11:24:36.411 334 15354.55 220.41 53238.40 88888.00 2015-11-30 11:24:36.911 334 15354.72 220.29 53238.26 88888.00 2015-11-30 11:24:37.411 334 15355.04 220.17 53238.15 88888.00 2015-11-30 11:24:37.911 334 15355.30 220.20 53238.03 88888.00 2015-11-30 11:24:38.411 334 15355.49 220.21 53238.02 88888.00 2015-11-30 11:24:38.911 334 15355.69 220.20 53238.03 88888.00 2015-11-30 11:24:39.411 334 15355.81 220.14 53238.09 88888.00 2015-11-30 11:24:39.911 334 15355.97 220.04 53238.10 88888.00 2015-11-30 11:24:40.411 334 15356.11 219.93 53238.11 88888.00 2015-11-30 11:24:40.911 334 15356.19 219.88 53238.09 88888.00 2015-11-30 11:24:41.411 334 15356.23 219.88 53238.08 88888.00 2015-11-30 11:24:41.911 334 15356.25 219.97 53238.05 88888.00 2015-11-30 11:24:42.411 334 15356.28 220.02 53238.08 88888.00 2015-11-30 11:24:42.911 334 15356.23 220.09 53238.13 88888.00 2015-11-30 11:24:43.411 334 15356.10 220.25 53238.19 88888.00 2015-11-30 11:24:43.911 334 15355.97 220.43 53238.32 88888.00 2015-11-30 11:24:44.411 334 15355.90 220.58 53238.48 88888.00 2015-11-30 11:24:44.911 334 15355.84 220.73 53238.56 88888.00 2015-11-30 11:24:45.411 334 15355.73 220.85 53238.69 88888.00 2015-11-30 11:24:45.911 334 15355.62 220.97 53238.79 88888.00 2015-11-30 11:24:46.411 334 15355.61 221.02 53238.89 88888.00 2015-11-30 11:24:46.911 334 15355.47 221.07 53239.04 88888.00 2015-11-30 11:24:47.411 334 15355.34 221.12 53239.14 88888.00 2015-11-30 11:24:47.911 334 15355.21 221.23 53239.20 88888.00 2015-11-30 11:24:48.411 334 15355.08 221.27 53239.30 88888.00 2015-11-30 11:24:48.911 334 15355.04 221.28 53239.43 88888.00 2015-11-30 11:24:49.411 334 15355.06 221.27 53239.60 88888.00 2015-11-30 11:24:49.911 334 15354.99 221.32 53239.70 88888.00 2015-11-30 11:24:50.411 334 15354.98 221.42 53239.83 88888.00 2015-11-30 11:24:50.911 334 15354.98 221.51 53239.90 88888.00 2015-11-30 11:24:51.411 334 15354.90 221.70 53239.94 88888.00 2015-11-30 11:24:51.911 334 15354.83 221.87 53240.05 88888.00 2015-11-30 11:24:52.411 334 15354.77 221.92 53240.12 88888.00 2015-11-30 11:24:52.911 334 15354.76 222.03 53240.22 88888.00 2015-11-30 11:24:53.411 334 15354.73 222.10 53240.42 88888.00 2015-11-30 11:24:53.911 334 15354.63 222.16 53240.55 88888.00 2015-11-30 11:24:54.411 334 15354.46 222.16 53240.56 88888.00 2015-11-30 11:24:54.911 334 15354.46 222.19 53240.56 88888.00 2015-11-30 11:24:55.411 334 15354.37 222.24 53240.57 88888.00 2015-11-30 11:24:55.911 334 15354.29 222.37 53240.52 88888.00 2015-11-30 11:24:56.411 334 15354.25 222.51 53240.49 88888.00 2015-11-30 11:24:56.911 334 15354.21 222.49 53240.50 88888.00 2015-11-30 11:24:57.411 334 15354.11 222.51 53240.47 88888.00 2015-11-30 11:24:57.911 334 15354.08 222.55 53240.41 88888.00 2015-11-30 11:24:58.411 334 15354.08 222.64 53240.34 88888.00 2015-11-30 11:24:58.911 334 15354.06 222.72 53240.30 88888.00 2015-11-30 11:24:59.411 334 15354.09 222.74 53240.24 88888.00 2015-11-30 11:24:59.911 334 15354.17 222.80 53240.15 88888.00 2015-11-30 11:25:00.411 334 15354.26 222.83 53240.05 88888.00 2015-11-30 11:25:00.911 334 15354.43 222.87 53239.82 88888.00 2015-11-30 11:25:01.411 334 15354.71 222.94 53239.61 88888.00 2015-11-30 11:25:01.911 334 15355.03 223.05 53239.43 88888.00 2015-11-30 11:25:02.411 334 15355.46 223.22 53239.20 88888.00 2015-11-30 11:25:02.911 334 15355.85 223.39 53238.97 88888.00 2015-11-30 11:25:03.411 334 15356.18 223.53 53238.80 88888.00 2015-11-30 11:25:03.911 334 15356.46 223.68 53238.65 88888.00 2015-11-30 11:25:04.411 334 15356.87 223.74 53238.50 88888.00 2015-11-30 11:25:04.911 334 15357.21 223.75 53238.43 88888.00 2015-11-30 11:25:05.411 334 15357.53 223.69 53238.37 88888.00 2015-11-30 11:25:05.911 334 15357.80 223.70 53238.38 88888.00 2015-11-30 11:25:06.411 334 15358.07 223.70 53238.34 88888.00 2015-11-30 11:25:06.911 334 15358.36 223.72 53238.38 88888.00 2015-11-30 11:25:07.411 334 15358.69 223.74 53238.35 88888.00 2015-11-30 11:25:07.911 334 15359.06 223.84 53238.31 88888.00 2015-11-30 11:25:08.411 334 15359.41 223.99 53238.29 88888.00 2015-11-30 11:25:08.911 334 15359.67 224.15 53238.35 88888.00 2015-11-30 11:25:09.411 334 15359.83 224.36 53238.48 88888.00 2015-11-30 11:25:09.911 334 15359.97 224.53 53238.60 88888.00 2015-11-30 11:25:10.411 334 15360.17 224.69 53238.74 88888.00 2015-11-30 11:25:10.911 334 15360.37 224.88 53238.91 88888.00 2015-11-30 11:25:11.411 334 15360.53 225.06 53239.29 88888.00 2015-11-30 11:25:11.911 334 15360.68 225.16 53239.69 88888.00 2015-11-30 11:25:12.411 334 15360.76 225.27 53239.99 88888.00 2015-11-30 11:25:12.911 334 15360.84 225.51 53240.32 88888.00 2015-11-30 11:25:13.411 334 15360.91 225.65 53240.69 88888.00 2015-11-30 11:25:13.911 334 15360.94 225.69 53241.04 88888.00 2015-11-30 11:25:14.411 334 15360.94 225.78 53241.49 88888.00 2015-11-30 11:25:14.911 334 15360.96 225.84 53241.98 88888.00 2015-11-30 11:25:15.411 334 15360.98 225.70 53242.40 88888.00 2015-11-30 11:25:15.911 334 15361.15 225.51 53242.70 88888.00 2015-11-30 11:25:16.411 334 15361.31 225.35 53242.98 88888.00 2015-11-30 11:25:16.911 334 15361.45 225.25 53243.25 88888.00 2015-11-30 11:25:17.411 334 15361.64 225.22 53243.62 88888.00 2015-11-30 11:25:17.911 334 15361.80 225.15 53243.96 88888.00 2015-11-30 11:25:18.411 334 15362.00 225.09 53244.26 88888.00 2015-11-30 11:25:18.911 334 15362.31 224.89 53244.51 88888.00 2015-11-30 11:25:19.411 334 15362.57 224.78 53244.63 88888.00 2015-11-30 11:25:19.911 334 15362.78 224.72 53244.79 88888.00 2015-11-30 11:25:20.411 334 15363.06 224.70 53244.88 88888.00 2015-11-30 11:25:20.911 334 15363.35 224.69 53244.96 88888.00 2015-11-30 11:25:21.411 334 15363.56 224.67 53245.05 88888.00 2015-11-30 11:25:21.911 334 15363.76 224.66 53245.18 88888.00 2015-11-30 11:25:22.411 334 15363.88 224.63 53245.15 88888.00 2015-11-30 11:25:22.911 334 15363.96 224.54 53245.33 88888.00 2015-11-30 11:25:23.411 334 15364.03 224.37 53245.48 88888.00 2015-11-30 11:25:23.911 334 15364.07 224.15 53245.56 88888.00 2015-11-30 11:25:24.411 334 15364.12 223.88 53245.58 88888.00 2015-11-30 11:25:24.911 334 15364.19 223.68 53245.48 88888.00 2015-11-30 11:25:25.411 334 15364.31 223.50 53245.34 88888.00 2015-11-30 11:25:25.911 334 15364.37 223.33 53245.28 88888.00 2015-11-30 11:25:26.411 334 15364.39 223.15 53245.18 88888.00 2015-11-30 11:25:26.911 334 15364.42 222.99 53245.03 88888.00 2015-11-30 11:25:27.411 334 15364.41 222.83 53244.88 88888.00 2015-11-30 11:25:27.911 334 15364.44 222.75 53244.75 88888.00 2015-11-30 11:25:28.411 334 15364.48 222.65 53244.57 88888.00 2015-11-30 11:25:28.911 334 15364.48 222.57 53244.48 88888.00 2015-11-30 11:25:29.411 334 15364.49 222.57 53244.32 88888.00 2015-11-30 11:25:29.911 334 15364.56 222.58 53244.07 88888.00 2015-11-30 11:25:30.411 334 15364.60 222.62 53243.88 88888.00 2015-11-30 11:25:30.911 334 15364.56 222.76 53243.79 88888.00 2015-11-30 11:25:31.411 334 15364.51 222.80 53243.75 88888.00 2015-11-30 11:25:31.911 334 15364.55 222.79 53243.70 88888.00 2015-11-30 11:25:32.411 334 15364.53 222.85 53243.60 88888.00 2015-11-30 11:25:32.911 334 15364.43 223.01 53243.55 88888.00 2015-11-30 11:25:33.411 334 15364.35 223.15 53243.46 88888.00 2015-11-30 11:25:33.911 334 15364.20 223.30 53243.39 88888.00 2015-11-30 11:25:34.411 334 15363.99 223.48 53243.37 88888.00 2015-11-30 11:25:34.911 334 15363.81 223.59 53243.37 88888.00 2015-11-30 11:25:35.411 334 15363.68 223.61 53243.36 88888.00 2015-11-30 11:25:35.911 334 15363.42 223.57 53243.40 88888.00 2015-11-30 11:25:36.411 334 15363.21 223.66 53243.56 88888.00 2015-11-30 11:25:36.911 334 15362.98 223.79 53243.71 88888.00 2015-11-30 11:25:37.411 334 15362.80 224.00 53243.80 88888.00 2015-11-30 11:25:37.911 334 15362.62 224.36 53243.94 88888.00 2015-11-30 11:25:38.411 334 15362.50 224.66 53244.11 88888.00 2015-11-30 11:25:38.911 334 15362.32 224.73 53244.35 88888.00 2015-11-30 11:25:39.411 334 15362.20 224.87 53244.59 88888.00 2015-11-30 11:25:39.911 334 15362.07 225.00 53244.78 88888.00 2015-11-30 11:25:40.411 334 15361.97 225.13 53244.98 88888.00 2015-11-30 11:25:40.911 334 15361.85 225.26 53245.20 88888.00 2015-11-30 11:25:41.411 334 15361.73 225.39 53245.39 88888.00 2015-11-30 11:25:41.911 334 15361.60 225.52 53245.62 88888.00 2015-11-30 11:25:42.411 334 15361.44 225.62 53245.85 88888.00 2015-11-30 11:25:42.911 334 15361.43 225.74 53246.08 88888.00 2015-11-30 11:25:43.411 334 15361.59 225.93 53246.17 88888.00 2015-11-30 11:25:43.911 334 15361.79 226.08 53246.32 88888.00 2015-11-30 11:25:44.411 334 15362.00 226.16 53246.43 88888.00 2015-11-30 11:25:44.911 334 15362.25 226.25 53246.55 88888.00 2015-11-30 11:25:45.411 334 15362.48 226.35 53246.66 88888.00 2015-11-30 11:25:45.911 334 15362.75 226.57 53246.69 88888.00 2015-11-30 11:25:46.411 334 15362.98 226.77 53246.72 88888.00 2015-11-30 11:25:46.911 334 15363.19 226.94 53246.80 88888.00 2015-11-30 11:25:47.411 334 15363.38 227.07 53246.97 88888.00 2015-11-30 11:25:47.911 334 15363.63 227.23 53247.15 88888.00 2015-11-30 11:25:48.411 334 15363.92 227.30 53247.39 88888.00 2015-11-30 11:25:48.911 334 15364.17 227.35 53247.54 88888.00 2015-11-30 11:25:49.411 334 15364.47 227.48 53247.60 88888.00 2015-11-30 11:25:49.911 334 15364.75 227.57 53247.70 88888.00 2015-11-30 11:25:50.411 334 15365.01 227.59 53247.81 88888.00 2015-11-30 11:25:50.911 334 15365.18 227.52 53247.81 88888.00 2015-11-30 11:25:51.411 334 15365.38 227.34 53247.82 88888.00 2015-11-30 11:25:51.911 334 15365.60 227.30 53247.83 88888.00 2015-11-30 11:25:52.411 334 15365.88 227.26 53247.73 88888.00 2015-11-30 11:25:52.911 334 15366.15 227.03 53247.57 88888.00 2015-11-30 11:25:53.411 334 15366.41 226.82 53247.43 88888.00 2015-11-30 11:25:53.911 334 15366.69 226.72 53247.33 88888.00 2015-11-30 11:25:54.411 334 15366.94 226.67 53247.27 88888.00 2015-11-30 11:25:54.911 334 15367.22 226.56 53247.15 88888.00 2015-11-30 11:25:55.411 334 15367.45 226.43 53247.04 88888.00 2015-11-30 11:25:55.911 334 15367.67 226.22 53246.99 88888.00 2015-11-30 11:25:56.411 334 15367.81 226.05 53246.83 88888.00 2015-11-30 11:25:56.911 334 15367.84 225.98 53246.73 88888.00 2015-11-30 11:25:57.411 334 15367.78 225.94 53246.67 88888.00 2015-11-30 11:25:57.911 334 15367.65 225.78 53246.61 88888.00 2015-11-30 11:25:58.411 334 15367.55 225.58 53246.50 88888.00 2015-11-30 11:25:58.911 334 15367.55 225.33 53246.39 88888.00 2015-11-30 11:25:59.411 334 15367.55 225.16 53246.24 88888.00 2015-11-30 11:25:59.911 334 15367.47 225.00 53246.14 88888.00 2015-11-30 11:26:00.411 334 15367.36 224.91 53246.06 88888.00 2015-11-30 11:26:00.911 334 15367.27 224.87 53245.92 88888.00 2015-11-30 11:26:01.411 334 15367.14 224.83 53245.81 88888.00 2015-11-30 11:26:01.911 334 15367.01 224.83 53245.79 88888.00 2015-11-30 11:26:02.411 334 15366.74 224.80 53245.77 88888.00 2015-11-30 11:26:02.911 334 15366.36 224.79 53245.76 88888.00 2015-11-30 11:26:03.411 334 15365.96 224.79 53245.73 88888.00 2015-11-30 11:26:03.911 334 15365.58 224.84 53245.77 88888.00 2015-11-30 11:26:04.411 334 15365.32 224.89 53245.72 88888.00 2015-11-30 11:26:04.911 334 15365.12 224.80 53245.69 88888.00 2015-11-30 11:26:05.411 334 15364.93 224.77 53245.64 88888.00 2015-11-30 11:26:05.911 334 15364.73 224.72 53245.54 88888.00 2015-11-30 11:26:06.411 334 15364.48 224.79 53245.45 88888.00 2015-11-30 11:26:06.911 334 15364.24 224.86 53245.47 88888.00 2015-11-30 11:26:07.411 334 15364.17 224.86 53245.49 88888.00 2015-11-30 11:26:07.911 334 15364.13 224.75 53245.51 88888.00 2015-11-30 11:26:08.411 334 15364.14 224.63 53245.59 88888.00 2015-11-30 11:26:08.911 334 15364.23 224.56 53245.61 88888.00 2015-11-30 11:26:09.411 334 15364.37 224.56 53245.62 88888.00 2015-11-30 11:26:09.911 334 15364.48 224.58 53245.57 88888.00 2015-11-30 11:26:10.411 334 15364.65 224.53 53245.51 88888.00 2015-11-30 11:26:10.911 334 15364.85 224.44 53245.46 88888.00 2015-11-30 11:26:11.411 334 15365.02 224.40 53245.37 88888.00 2015-11-30 11:26:11.911 334 15365.30 224.43 53245.22 88888.00 2015-11-30 11:26:12.411 334 15365.56 224.41 53245.09 88888.00 2015-11-30 11:26:12.911 334 15365.83 224.43 53245.01 88888.00 2015-11-30 11:26:13.411 334 15366.06 224.56 53244.99 88888.00 2015-11-30 11:26:13.911 334 15366.27 224.64 53244.96 88888.00 2015-11-30 11:26:14.411 334 15366.51 224.74 53245.02 88888.00 2015-11-30 11:26:14.911 334 15366.73 224.83 53245.17 88888.00 2015-11-30 11:26:15.411 334 15367.00 224.92 53245.35 88888.00 2015-11-30 11:26:15.911 334 15367.24 224.98 53245.49 88888.00 2015-11-30 11:26:16.411 334 15367.47 225.09 53245.51 88888.00 2015-11-30 11:26:16.911 334 15367.72 225.09 53245.55 88888.00 2015-11-30 11:26:17.411 334 15367.90 225.14 53245.67 88888.00 2015-11-30 11:26:17.911 334 15368.08 225.17 53245.80 88888.00 2015-11-30 11:26:18.411 334 15368.33 225.30 53245.85 88888.00 2015-11-30 11:26:18.911 334 15368.60 225.43 53245.94 88888.00 2015-11-30 11:26:19.411 334 15368.77 225.50 53245.99 88888.00 2015-11-30 11:26:19.911 334 15368.98 225.65 53246.00 88888.00 2015-11-30 11:26:20.411 334 15369.20 225.73 53246.12 88888.00 2015-11-30 11:26:20.911 334 15369.43 225.75 53246.08 88888.00 2015-11-30 11:26:21.411 334 15369.74 225.78 53246.00 88888.00 2015-11-30 11:26:21.911 334 15369.98 225.76 53245.88 88888.00 2015-11-30 11:26:22.411 334 15370.14 225.75 53245.78 88888.00 2015-11-30 11:26:22.911 334 15370.30 225.65 53245.68 88888.00 2015-11-30 11:26:23.411 334 15370.41 225.53 53245.62 88888.00 2015-11-30 11:26:23.911 334 15370.52 225.49 53245.55 88888.00 2015-11-30 11:26:24.411 334 15370.65 225.40 53245.47 88888.00 2015-11-30 11:26:24.911 334 15370.75 225.23 53245.45 88888.00 2015-11-30 11:26:25.411 334 15370.80 224.96 53245.43 88888.00 2015-11-30 11:26:25.911 334 15370.86 224.73 53245.37 88888.00 2015-11-30 11:26:26.411 334 15370.97 224.57 53245.27 88888.00 2015-11-30 11:26:26.911 334 15371.02 224.49 53245.17 88888.00 2015-11-30 11:26:27.411 334 15371.00 224.39 53245.13 88888.00 2015-11-30 11:26:27.911 334 15371.03 224.26 53245.00 88888.00 2015-11-30 11:26:28.411 334 15371.09 224.06 53244.87 88888.00 2015-11-30 11:26:28.911 334 15371.17 223.80 53244.72 88888.00 2015-11-30 11:26:29.411 334 15371.27 223.67 53244.56 88888.00 2015-11-30 11:26:29.911 334 15371.29 223.54 53244.44 88888.00 2015-11-30 11:26:30.411 334 15371.31 223.41 53244.43 88888.00 2015-11-30 11:26:30.911 334 15371.34 223.19 53244.43 88888.00 2015-11-30 11:26:31.411 334 15371.36 223.01 53244.42 88888.00 2015-11-30 11:26:31.911 334 15371.39 222.92 53244.41 88888.00 2015-11-30 11:26:32.411 334 15371.45 222.78 53244.35 88888.00 2015-11-30 11:26:32.911 334 15371.40 222.63 53244.37 88888.00 2015-11-30 11:26:33.411 334 15371.42 222.47 53244.36 88888.00 2015-11-30 11:26:33.911 334 15371.40 222.32 53244.34 88888.00 2015-11-30 11:26:34.411 334 15371.40 222.22 53244.34 88888.00 2015-11-30 11:26:34.911 334 15371.38 222.12 53244.45 88888.00 2015-11-30 11:26:35.411 334 15371.31 222.06 53244.54 88888.00 2015-11-30 11:26:35.911 334 15371.24 221.96 53244.60 88888.00 2015-11-30 11:26:36.411 334 15371.09 221.89 53244.63 88888.00 2015-11-30 11:26:36.911 334 15371.00 221.86 53244.66 88888.00 2015-11-30 11:26:37.411 334 15370.95 221.78 53244.74 88888.00 2015-11-30 11:26:37.911 334 15370.93 221.71 53244.86 88888.00 2015-11-30 11:26:38.411 334 15370.88 221.73 53244.88 88888.00 2015-11-30 11:26:38.911 334 15370.76 221.79 53244.98 88888.00 2015-11-30 11:26:39.411 334 15370.70 221.76 53245.01 88888.00 2015-11-30 11:26:39.911 334 15370.68 221.73 53244.97 88888.00 2015-11-30 11:26:40.411 334 15370.66 221.71 53244.98 88888.00 2015-11-30 11:26:40.911 334 15370.65 221.76 53245.04 88888.00 2015-11-30 11:26:41.411 334 15370.55 221.83 53245.11 88888.00 2015-11-30 11:26:41.911 334 15370.35 221.90 53245.27 88888.00 2015-11-30 11:26:42.411 334 15370.21 221.95 53245.45 88888.00 2015-11-30 11:26:42.911 334 15370.11 221.93 53245.56 88888.00 2015-11-30 11:26:43.411 334 15370.07 221.87 53245.66 88888.00 2015-11-30 11:26:43.911 334 15369.98 221.90 53245.77 88888.00 2015-11-30 11:26:44.411 334 15369.89 222.01 53245.83 88888.00 2015-11-30 11:26:44.911 334 15369.82 221.99 53245.92 88888.00 2015-11-30 11:26:45.411 334 15369.71 221.93 53245.99 88888.00 2015-11-30 11:26:45.911 334 15369.77 221.88 53246.09 88888.00 2015-11-30 11:26:46.411 334 15369.82 221.88 53246.15 88888.00 2015-11-30 11:26:46.911 334 15369.80 221.88 53246.18 88888.00 2015-11-30 11:26:47.411 334 15369.83 221.86 53246.22 88888.00 2015-11-30 11:26:47.911 334 15369.94 221.69 53246.28 88888.00 2015-11-30 11:26:48.411 334 15370.05 221.54 53246.32 88888.00 2015-11-30 11:26:48.911 334 15370.23 221.49 53246.23 88888.00 2015-11-30 11:26:49.411 334 15370.39 221.44 53246.18 88888.00 2015-11-30 11:26:49.911 334 15370.52 221.40 53246.09 88888.00 2015-11-30 11:26:50.411 334 15370.71 221.33 53246.08 88888.00 2015-11-30 11:26:50.911 334 15370.95 221.24 53245.98 88888.00 2015-11-30 11:26:51.411 334 15371.19 221.21 53245.89 88888.00 2015-11-30 11:26:51.911 334 15371.52 221.18 53245.77 88888.00 2015-11-30 11:26:52.411 334 15371.81 221.10 53245.79 88888.00 2015-11-30 11:26:52.911 334 15372.11 221.01 53245.74 88888.00 2015-11-30 11:26:53.411 334 15372.38 220.95 53245.66 88888.00 2015-11-30 11:26:53.911 334 15372.66 220.90 53245.60 88888.00 2015-11-30 11:26:54.411 334 15372.93 220.88 53245.56 88888.00 2015-11-30 11:26:54.911 334 15373.18 220.85 53245.60 88888.00 2015-11-30 11:26:55.411 334 15373.48 220.82 53245.58 88888.00 2015-11-30 11:26:55.911 334 15373.81 220.74 53245.51 88888.00 2015-11-30 11:26:56.411 334 15374.04 220.76 53245.44 88888.00 2015-11-30 11:26:56.911 334 15374.23 220.78 53245.43 88888.00 2015-11-30 11:26:57.411 334 15374.43 220.72 53245.38 88888.00 2015-11-30 11:26:57.911 334 15374.62 220.69 53245.23 88888.00 2015-11-30 11:26:58.411 334 15374.87 220.63 53245.18 88888.00 2015-11-30 11:26:58.911 334 15375.13 220.66 53245.16 88888.00 2015-11-30 11:26:59.411 334 15375.28 220.73 53245.23 88888.00 2015-11-30 11:26:59.911 334 15375.41 220.78 53245.26 88888.00 2015-11-30 11:27:00.411 334 15375.54 220.78 53245.37 88888.00 2015-11-30 11:27:00.911 334 15375.65 220.68 53245.41 88888.00 2015-11-30 11:27:01.411 334 15375.79 220.59 53245.42 88888.00 2015-11-30 11:27:01.911 334 15375.85 220.59 53245.38 88888.00 2015-11-30 11:27:02.411 334 15375.88 220.55 53245.46 88888.00 2015-11-30 11:27:02.911 334 15375.91 220.56 53245.52 88888.00 2015-11-30 11:27:03.411 334 15375.98 220.54 53245.56 88888.00 2015-11-30 11:27:03.911 334 15375.97 220.43 53245.69 88888.00 2015-11-30 11:27:04.411 334 15375.91 220.37 53245.84 88888.00 2015-11-30 11:27:04.911 334 15375.89 220.36 53245.99 88888.00 2015-11-30 11:27:05.411 334 15375.88 220.34 53246.15 88888.00 2015-11-30 11:27:05.911 334 15375.82 220.30 53246.27 88888.00 2015-11-30 11:27:06.411 334 15375.79 220.30 53246.43 88888.00 2015-11-30 11:27:06.911 334 15375.73 220.36 53246.58 88888.00 2015-11-30 11:27:07.411 334 15375.59 220.42 53246.74 88888.00 2015-11-30 11:27:07.911 334 15375.50 220.49 53246.93 88888.00 2015-11-30 11:27:08.411 334 15375.34 220.59 53247.10 88888.00 2015-11-30 11:27:08.911 334 15375.09 220.73 53247.30 88888.00 2015-11-30 11:27:09.411 334 15374.88 220.86 53247.50 88888.00 2015-11-30 11:27:09.911 334 15374.75 221.01 53247.70 88888.00 2015-11-30 11:27:10.411 334 15374.72 221.18 53247.93 88888.00 2015-11-30 11:27:10.911 334 15374.60 221.32 53248.17 88888.00 2015-11-30 11:27:11.411 334 15374.51 221.47 53248.40 88888.00 2015-11-30 11:27:11.911 334 15374.44 221.62 53248.62 88888.00 2015-11-30 11:27:12.411 334 15374.31 221.87 53248.81 88888.00 2015-11-30 11:27:12.911 334 15374.18 222.13 53249.04 88888.00 2015-11-30 11:27:13.411 334 15373.98 222.50 53249.22 88888.00 2015-11-30 11:27:13.911 334 15373.80 222.90 53249.43 88888.00 2015-11-30 11:27:14.411 334 15373.66 223.18 53249.68 88888.00 2015-11-30 11:27:14.911 334 15373.51 223.42 53249.92 88888.00 2015-11-30 11:27:15.411 334 15373.36 223.69 53250.08 88888.00 2015-11-30 11:27:15.911 334 15373.27 223.85 53250.24 88888.00 2015-11-30 11:27:16.411 334 15373.18 224.01 53250.41 88888.00 2015-11-30 11:27:16.911 334 15373.16 224.18 53250.52 88888.00 2015-11-30 11:27:17.411 334 15373.21 224.32 53250.65 88888.00 2015-11-30 11:27:17.911 334 15373.25 224.52 53250.65 88888.00 2015-11-30 11:27:18.411 334 15373.44 224.82 53250.62 88888.00 2015-11-30 11:27:18.911 334 15373.59 225.09 53250.64 88888.00 2015-11-30 11:27:19.411 334 15373.77 225.30 53250.69 88888.00 2015-11-30 11:27:19.911 334 15373.95 225.49 53250.66 88888.00 2015-11-30 11:27:20.411 334 15374.10 225.62 53250.57 88888.00 2015-11-30 11:27:20.911 334 15374.34 225.86 53250.47 88888.00 2015-11-30 11:27:21.411 334 15374.61 226.04 53250.31 88888.00 2015-11-30 11:27:21.911 334 15374.78 226.17 53250.28 88888.00 2015-11-30 11:27:22.411 334 15375.00 226.19 53250.26 88888.00 2015-11-30 11:27:22.911 334 15375.29 226.22 53250.17 88888.00 2015-11-30 11:27:23.411 334 15375.58 226.25 53250.11 88888.00 2015-11-30 11:27:23.911 334 15375.80 226.22 53250.09 88888.00 2015-11-30 11:27:24.411 334 15375.96 226.22 53250.05 88888.00 2015-11-30 11:27:24.911 334 15376.21 226.14 53250.10 88888.00 2015-11-30 11:27:25.411 334 15376.43 226.01 53250.09 88888.00 2015-11-30 11:27:25.911 334 15376.65 225.87 53250.02 88888.00 2015-11-30 11:27:26.411 334 15376.86 225.74 53250.04 88888.00 2015-11-30 11:27:26.911 334 15377.04 225.57 53250.02 88888.00 2015-11-30 11:27:27.411 334 15377.13 225.40 53249.91 88888.00 2015-11-30 11:27:27.911 334 15377.19 225.31 53249.83 88888.00 2015-11-30 11:27:28.411 334 15377.34 225.10 53249.74 88888.00 2015-11-30 11:27:28.911 334 15377.46 224.84 53249.65 88888.00 2015-11-30 11:27:29.411 334 15377.57 224.70 53249.64 88888.00 2015-11-30 11:27:29.911 334 15377.67 224.48 53249.61 88888.00 2015-11-30 11:27:30.411 334 15377.72 224.22 53249.58 88888.00 2015-11-30 11:27:30.911 334 15377.76 223.95 53249.59 88888.00 2015-11-30 11:27:31.411 334 15377.86 223.75 53249.49 88888.00 2015-11-30 11:27:31.911 334 15377.98 223.57 53249.40 88888.00 2015-11-30 11:27:32.411 334 15378.04 223.24 53249.39 88888.00 2015-11-30 11:27:32.911 334 15378.16 222.98 53249.31 88888.00 2015-11-30 11:27:33.411 334 15378.30 222.74 53249.26 88888.00 2015-11-30 11:27:33.911 334 15378.44 222.54 53249.18 88888.00 2015-11-30 11:27:34.411 334 15378.42 222.46 53249.09 88888.00 2015-11-30 11:27:34.911 334 15378.32 222.50 53249.07 88888.00 2015-11-30 11:27:35.411 334 15378.23 222.50 53249.10 88888.00 2015-11-30 11:27:35.911 334 15378.17 222.41 53249.27 88888.00 2015-11-30 11:27:36.411 334 15378.08 222.29 53249.34 88888.00 2015-11-30 11:27:36.911 334 15377.99 222.30 53249.32 88888.00 2015-11-30 11:27:37.411 334 15377.84 222.29 53249.38 88888.00 2015-11-30 11:27:37.911 334 15377.57 222.41 53249.37 88888.00 2015-11-30 11:27:38.411 334 15377.28 222.54 53249.39 88888.00 2015-11-30 11:27:38.911 334 15377.06 222.50 53249.43 88888.00 2015-11-30 11:27:39.411 334 15376.76 222.38 53249.55 88888.00 2015-11-30 11:27:39.911 334 15376.44 222.37 53249.69 88888.00 2015-11-30 11:27:40.411 334 15376.16 222.36 53249.77 88888.00 2015-11-30 11:27:40.911 334 15375.87 222.27 53249.82 88888.00 2015-11-30 11:27:41.411 334 15375.63 222.16 53249.99 88888.00 2015-11-30 11:27:41.911 334 15375.47 222.12 53250.06 88888.00 2015-11-30 11:27:42.411 334 15375.36 222.11 53250.05 88888.00 2015-11-30 11:27:42.911 334 15375.27 222.25 53250.09 88888.00 2015-11-30 11:27:43.411 334 15375.14 222.28 53250.06 88888.00 2015-11-30 11:27:43.911 334 15375.10 222.38 53250.08 88888.00 2015-11-30 11:27:44.411 334 15374.97 222.54 53250.07 88888.00 2015-11-30 11:27:44.911 334 15374.77 222.67 53250.07 88888.00 2015-11-30 11:27:45.411 334 15374.59 222.82 53250.05 88888.00 2015-11-30 11:27:45.911 334 15374.37 222.91 53250.08 88888.00 2015-11-30 11:27:46.411 334 15374.14 222.92 53250.21 88888.00 2015-11-30 11:27:46.911 334 15373.93 222.92 53250.35 88888.00 2015-11-30 11:27:47.411 334 15373.70 222.85 53250.45 88888.00 2015-11-30 11:27:47.911 334 15373.43 222.88 53250.56 88888.00 2015-11-30 11:27:48.411 334 15373.18 223.02 53250.61 88888.00 2015-11-30 11:27:48.911 334 15373.00 223.23 53250.66 88888.00 2015-11-30 11:27:49.411 334 15372.83 223.42 53250.71 88888.00 2015-11-30 11:27:49.911 334 15372.66 223.51 53250.73 88888.00 2015-11-30 11:27:50.411 334 15372.48 223.60 53250.79 88888.00 2015-11-30 11:27:50.911 334 15372.30 223.72 53250.79 88888.00 2015-11-30 11:27:51.411 334 15372.07 223.83 53250.83 88888.00 2015-11-30 11:27:51.911 334 15371.87 223.95 53250.85 88888.00 2015-11-30 11:27:52.411 334 15371.74 224.03 53250.83 88888.00 2015-11-30 11:27:52.911 334 15371.62 224.10 53250.92 88888.00 2015-11-30 11:27:53.411 334 15371.48 224.19 53250.93 88888.00 2015-11-30 11:27:53.911 334 15371.31 224.46 53250.95 88888.00 2015-11-30 11:27:54.411 334 15371.19 224.70 53250.89 88888.00 2015-11-30 11:27:54.911 334 15371.10 224.93 53250.86 88888.00 2015-11-30 11:27:55.411 334 15371.08 225.18 53250.85 88888.00 2015-11-30 11:27:55.911 334 15370.91 225.58 53250.90 88888.00 2015-11-30 11:27:56.411 334 15370.79 225.99 53251.00 88888.00 2015-11-30 11:27:56.911 334 15370.67 226.35 53251.03 88888.00 2015-11-30 11:27:57.411 334 15370.67 226.63 53251.09 88888.00 2015-11-30 11:27:57.911 334 15370.65 226.90 53251.20 88888.00 2015-11-30 11:27:58.411 334 15370.64 227.24 53251.29 88888.00 2015-11-30 11:27:58.911 334 15370.70 227.54 53251.39 88888.00 2015-11-30 11:27:59.411 334 15370.86 227.92 53251.36 88888.00 2015-11-30 11:27:59.911 334 15371.03 228.20 53251.39 88888.00 2015-11-30 11:28:00.411 334 15371.26 228.50 53251.36 88888.00 2015-11-30 11:28:00.911 334 15371.51 228.80 53251.32 88888.00 2015-11-30 11:28:01.411 334 15371.66 229.18 53251.30 88888.00 2015-11-30 11:28:01.911 334 15371.76 229.45 53251.27 88888.00 2015-11-30 11:28:02.411 334 15371.99 229.83 53251.25 88888.00 2015-11-30 11:28:02.911 334 15372.15 230.16 53251.33 88888.00 2015-11-30 11:28:03.411 334 15372.40 230.40 53251.32 88888.00 2015-11-30 11:28:03.911 334 15372.75 230.56 53251.39 88888.00 2015-11-30 11:28:04.411 334 15373.02 230.68 53251.39 88888.00 2015-11-30 11:28:04.911 334 15373.41 230.80 53251.25 88888.00 2015-11-30 11:28:05.412 334 15373.81 230.93 53251.15 88888.00 2015-11-30 11:28:05.912 334 15374.16 231.00 53251.20 88888.00 2015-11-30 11:28:06.412 334 15374.46 230.98 53251.25 88888.00 2015-11-30 11:28:06.912 334 15374.80 231.01 53251.27 88888.00 2015-11-30 11:28:07.412 334 15375.14 231.02 53251.21 88888.00 2015-11-30 11:28:07.912 334 15375.54 231.05 53251.16 88888.00 2015-11-30 11:28:08.412 334 15375.81 231.01 53251.05 88888.00 2015-11-30 11:28:08.912 334 15376.15 231.00 53250.95 88888.00 2015-11-30 11:28:09.412 334 15376.54 230.98 53250.81 88888.00 2015-11-30 11:28:09.912 334 15376.91 230.94 53250.75 88888.00 2015-11-30 11:28:10.412 334 15377.21 230.84 53250.58 88888.00 2015-11-30 11:28:10.912 334 15377.51 230.77 53250.41 88888.00 2015-11-30 11:28:11.412 334 15377.76 230.72 53250.20 88888.00 2015-11-30 11:28:11.912 334 15378.06 230.71 53250.01 88888.00 2015-11-30 11:28:12.412 334 15378.30 230.82 53249.85 88888.00 2015-11-30 11:28:12.912 334 15378.48 230.77 53249.72 88888.00 2015-11-30 11:28:13.412 334 15378.62 230.67 53249.60 88888.00 2015-11-30 11:28:13.912 334 15378.73 230.53 53249.50 88888.00 2015-11-30 11:28:14.412 334 15378.90 230.34 53249.44 88888.00 2015-11-30 11:28:14.912 334 15379.03 230.17 53249.32 88888.00 2015-11-30 11:28:15.412 334 15379.12 229.93 53249.18 88888.00 2015-11-30 11:28:15.912 334 15379.23 229.70 53249.09 88888.00 2015-11-30 11:28:16.412 334 15379.39 229.46 53248.97 88888.00 2015-11-30 11:28:16.912 334 15379.48 229.22 53248.84 88888.00 2015-11-30 11:28:17.412 334 15379.63 228.95 53248.78 88888.00 2015-11-30 11:28:17.912 334 15379.78 228.70 53248.69 88888.00 2015-11-30 11:28:18.412 334 15379.80 228.38 53248.62 88888.00 2015-11-30 11:28:18.912 334 15379.85 227.99 53248.54 88888.00 2015-11-30 11:28:19.412 334 15379.79 227.59 53248.45 88888.00 2015-11-30 11:28:19.912 334 15379.70 227.14 53248.49 88888.00 2015-11-30 11:28:20.412 334 15379.68 226.72 53248.41 88888.00 2015-11-30 11:28:20.912 334 15379.62 226.36 53248.38 88888.00 2015-11-30 11:28:21.412 334 15379.56 226.01 53248.36 88888.00 2015-11-30 11:28:21.912 334 15379.53 225.65 53248.37 88888.00 2015-11-30 11:28:22.412 334 15379.54 225.24 53248.37 88888.00 2015-11-30 11:28:22.912 334 15379.59 224.95 53248.31 88888.00 2015-11-30 11:28:23.412 334 15379.63 224.75 53248.31 88888.00 2015-11-30 11:28:23.912 334 15379.62 224.49 53248.34 88888.00 2015-11-30 11:28:24.412 334 15379.66 224.22 53248.27 88888.00 2015-11-30 11:28:24.912 334 15379.61 223.95 53248.27 88888.00 2015-11-30 11:28:25.412 334 15379.57 223.67 53248.28 88888.00 2015-11-30 11:28:25.912 334 15379.54 223.40 53248.33 88888.00 2015-11-30 11:28:26.412 334 15379.54 223.20 53248.42 88888.00 2015-11-30 11:28:26.912 334 15379.53 222.90 53248.44 88888.00 2015-11-30 11:28:27.412 334 15379.54 222.65 53248.42 88888.00 2015-11-30 11:28:27.912 334 15379.49 222.54 53248.41 88888.00 2015-11-30 11:28:28.412 334 15379.47 222.48 53248.47 88888.00 2015-11-30 11:28:28.912 334 15379.43 222.41 53248.55 88888.00 2015-11-30 11:28:29.412 334 15379.32 222.27 53248.63 88888.00 2015-11-30 11:28:29.912 334 15379.21 222.09 53248.72 88888.00 2015-11-30 11:28:30.412 334 15379.14 222.01 53248.71 88888.00 2015-11-30 11:28:30.912 334 15379.06 221.97 53248.78 88888.00 2015-11-30 11:28:31.412 334 15378.99 221.92 53248.85 88888.00 2015-11-30 11:28:31.912 334 15378.87 221.80 53248.80 88888.00 2015-11-30 11:28:32.412 334 15378.82 221.76 53248.90 88888.00 2015-11-30 11:28:32.912 334 15378.81 221.68 53248.96 88888.00 2015-11-30 11:28:33.412 334 15378.85 221.63 53248.92 88888.00 2015-11-30 11:28:33.912 334 15378.87 221.49 53248.88 88888.00 2015-11-30 11:28:34.412 334 15378.95 221.41 53248.92 88888.00 2015-11-30 11:28:34.912 334 15378.99 221.43 53248.94 88888.00 2015-11-30 11:28:35.412 334 15378.98 221.46 53248.98 88888.00 2015-11-30 11:28:35.912 334 15378.96 221.53 53248.98 88888.00 2015-11-30 11:28:36.412 334 15379.00 221.57 53249.02 88888.00 2015-11-30 11:28:36.912 334 15379.05 221.54 53249.11 88888.00 2015-11-30 11:28:37.412 334 15379.15 221.53 53249.20 88888.00 2015-11-30 11:28:37.912 334 15379.22 221.45 53249.31 88888.00 2015-11-30 11:28:38.412 334 15379.30 221.49 53249.46 88888.00 2015-11-30 11:28:38.912 334 15379.41 221.50 53249.49 88888.00 2015-11-30 11:28:39.412 334 15379.67 221.44 53249.58 88888.00 2015-11-30 11:28:39.912 334 15379.87 221.40 53249.76 88888.00 2015-11-30 11:28:40.412 334 15380.04 221.34 53249.74 88888.00 2015-11-30 11:28:40.912 334 15380.24 221.33 53249.79 88888.00 2015-11-30 11:28:41.412 334 15380.42 221.24 53249.87 88888.00 2015-11-30 11:28:41.912 334 15380.60 221.17 53250.02 88888.00 2015-11-30 11:28:42.412 334 15380.82 221.25 53250.02 88888.00 2015-11-30 11:28:42.912 334 15381.01 221.28 53250.06 88888.00 2015-11-30 11:28:43.412 334 15381.15 221.25 53250.10 88888.00 2015-11-30 11:28:43.912 334 15381.26 221.28 53250.10 88888.00 2015-11-30 11:28:44.412 334 15381.39 221.27 53250.11 88888.00 2015-11-30 11:28:44.912 334 15381.43 221.37 53250.21 88888.00 2015-11-30 11:28:45.412 334 15381.55 221.47 53250.27 88888.00 2015-11-30 11:28:45.912 334 15381.66 221.47 53250.32 88888.00 2015-11-30 11:28:46.412 334 15381.82 221.49 53250.41 88888.00 2015-11-30 11:28:46.912 334 15382.01 221.52 53250.49 88888.00 2015-11-30 11:28:47.412 334 15382.25 221.60 53250.55 88888.00 2015-11-30 11:28:47.912 334 15382.45 221.68 53250.58 88888.00 2015-11-30 11:28:48.412 334 15382.55 221.68 53250.63 88888.00 2015-11-30 11:28:48.912 334 15382.65 221.58 53250.70 88888.00 2015-11-30 11:28:49.412 334 15382.78 221.54 53250.71 88888.00 2015-11-30 11:28:49.912 334 15382.93 221.51 53250.78 88888.00 2015-11-30 11:28:50.412 334 15383.11 221.57 53250.83 88888.00 2015-11-30 11:28:50.912 334 15383.22 221.61 53250.82 88888.00 2015-11-30 11:28:51.412 334 15383.32 221.60 53250.77 88888.00 2015-11-30 11:28:51.912 334 15383.43 221.53 53250.78 88888.00 2015-11-30 11:28:52.412 334 15383.58 221.50 53250.73 88888.00 2015-11-30 11:28:52.912 334 15383.74 221.47 53250.76 88888.00 2015-11-30 11:28:53.412 334 15383.90 221.49 53250.76 88888.00 2015-11-30 11:28:53.912 334 15383.99 221.61 53250.76 88888.00 2015-11-30 11:28:54.412 334 15384.05 221.71 53250.84 88888.00 2015-11-30 11:28:54.912 334 15384.06 221.78 53250.92 88888.00 2015-11-30 11:28:55.412 334 15384.04 221.69 53250.96 88888.00 2015-11-30 11:28:55.912 334 15383.92 221.61 53251.03 88888.00 2015-11-30 11:28:56.412 334 15383.90 221.62 53251.16 88888.00 2015-11-30 11:28:56.912 334 15383.83 221.52 53251.27 88888.00 2015-11-30 11:28:57.412 334 15383.75 221.33 53251.32 88888.00 2015-11-30 11:28:57.912 334 15383.70 221.20 53251.33 88888.00 2015-11-30 11:28:58.412 334 15383.64 221.07 53251.37 88888.00 2015-11-30 11:28:58.912 334 15383.58 220.97 53251.39 88888.00 2015-11-30 11:28:59.412 334 15383.55 220.86 53251.47 88888.00 2015-11-30 11:28:59.912 334 15383.40 220.81 53251.63 88888.00 2015-11-30 11:29:00.412 334 15383.31 220.71 53251.74 88888.00 2015-11-30 11:29:00.912 334 15383.27 220.62 53251.87 88888.00 2015-11-30 11:29:01.412 334 15383.23 220.54 53251.97 88888.00 2015-11-30 11:29:01.912 334 15383.14 220.45 53252.10 88888.00 2015-11-30 11:29:02.412 334 15382.97 220.49 53252.20 88888.00 2015-11-30 11:29:02.912 334 15382.84 220.48 53252.38 88888.00 2015-11-30 11:29:03.412 334 15382.76 220.39 53252.60 88888.00 2015-11-30 11:29:03.912 334 15382.68 220.25 53252.78 88888.00 2015-11-30 11:29:04.412 334 15382.60 220.15 53252.88 88888.00 2015-11-30 11:29:04.912 334 15382.56 220.12 53253.00 88888.00 2015-11-30 11:29:05.412 334 15382.45 220.04 53253.22 88888.00 2015-11-30 11:29:05.912 334 15382.40 220.08 53253.46 88888.00 2015-11-30 11:29:06.412 334 15382.39 220.15 53253.69 88888.00 2015-11-30 11:29:06.912 334 15382.41 220.11 53253.84 88888.00 2015-11-30 11:29:07.412 334 15382.50 219.91 53253.93 88888.00 2015-11-30 11:29:07.912 334 15382.54 219.83 53254.06 88888.00 2015-11-30 11:29:08.412 334 15382.64 219.81 53254.19 88888.00 2015-11-30 11:29:08.912 334 15382.73 219.81 53254.40 88888.00 2015-11-30 11:29:09.412 334 15382.78 219.77 53254.43 88888.00 2015-11-30 11:29:09.912 334 15382.81 219.80 53254.51 88888.00 2015-11-30 11:29:10.412 334 15382.82 219.82 53254.59 88888.00 2015-11-30 11:29:10.912 334 15382.85 219.82 53254.65 88888.00 2015-11-30 11:29:11.412 334 15382.95 219.81 53254.79 88888.00 2015-11-30 11:29:11.912 334 15383.06 219.83 53254.89 88888.00 2015-11-30 11:29:12.412 334 15383.12 219.89 53254.99 88888.00 2015-11-30 11:29:12.912 334 15383.19 219.97 53255.02 88888.00 2015-11-30 11:29:13.412 334 15383.28 220.05 53255.07 88888.00 2015-11-30 11:29:13.912 334 15383.31 220.12 53255.10 88888.00 2015-11-30 11:29:14.412 334 15383.33 220.15 53255.15 88888.00 2015-11-30 11:29:14.912 334 15383.38 220.17 53255.12 88888.00 2015-11-30 11:29:15.412 334 15383.45 220.23 53255.11 88888.00 2015-11-30 11:29:15.912 334 15383.40 220.31 53255.12 88888.00 2015-11-30 11:29:16.412 334 15383.34 220.32 53255.14 88888.00 2015-11-30 11:29:16.912 334 15383.34 220.26 53255.12 88888.00 2015-11-30 11:29:17.412 334 15383.38 220.16 53255.12 88888.00 2015-11-30 11:29:17.912 334 15383.34 219.97 53255.21 88888.00 2015-11-30 11:29:18.412 334 15383.28 219.71 53255.21 88888.00 2015-11-30 11:29:18.912 334 15383.34 219.47 53255.29 88888.00 2015-11-30 11:29:19.412 334 15383.40 219.28 53255.32 88888.00 2015-11-30 11:29:19.912 334 15383.43 219.08 53255.31 88888.00 2015-11-30 11:29:20.412 334 15383.49 218.92 53255.32 88888.00 2015-11-30 11:29:20.912 334 15383.43 218.73 53255.30 88888.00 2015-11-30 11:29:21.412 334 15383.41 218.61 53255.26 88888.00 2015-11-30 11:29:21.912 334 15383.36 218.49 53255.29 88888.00 2015-11-30 11:29:22.412 334 15383.25 218.36 53255.32 88888.00 2015-11-30 11:29:22.912 334 15383.13 218.31 53255.40 88888.00 2015-11-30 11:29:23.412 334 15382.97 218.20 53255.49 88888.00 2015-11-30 11:29:23.912 334 15382.77 218.10 53255.53 88888.00 2015-11-30 11:29:24.412 334 15382.60 218.07 53255.62 88888.00 2015-11-30 11:29:24.912 334 15382.32 218.04 53255.66 88888.00 2015-11-30 11:29:25.412 334 15382.02 218.09 53255.69 88888.00 2015-11-30 11:29:25.912 334 15381.70 218.14 53255.83 88888.00 2015-11-30 11:29:26.412 334 15381.34 218.17 53255.95 88888.00 2015-11-30 11:29:26.912 334 15380.96 218.27 53256.08 88888.00 2015-11-30 11:29:27.412 334 15380.62 218.44 53256.20 88888.00 2015-11-30 11:29:27.912 334 15380.25 218.55 53256.33 88888.00 2015-11-30 11:29:28.412 334 15379.88 218.66 53256.45 88888.00 2015-11-30 11:29:28.912 334 15379.43 218.78 53256.52 88888.00 2015-11-30 11:29:29.412 334 15378.99 218.96 53256.65 88888.00 2015-11-30 11:29:29.912 334 15378.58 219.17 53256.66 88888.00 2015-11-30 11:29:30.412 334 15378.23 219.42 53256.65 88888.00 2015-11-30 11:29:30.912 334 15377.90 219.67 53256.75 88888.00 2015-11-30 11:29:31.412 334 15377.60 219.86 53256.75 88888.00 2015-11-30 11:29:31.912 334 15377.34 220.15 53256.72 88888.00 2015-11-30 11:29:32.412 334 15377.05 220.47 53256.70 88888.00 2015-11-30 11:29:32.912 334 15376.73 220.76 53256.68 88888.00 2015-11-30 11:29:33.412 334 15376.43 221.07 53256.62 88888.00 2015-11-30 11:29:33.912 334 15376.14 221.42 53256.55 88888.00 2015-11-30 11:29:34.412 334 15375.74 221.73 53256.62 88888.00 2015-11-30 11:29:34.912 334 15375.38 222.06 53256.75 88888.00 2015-11-30 11:29:35.412 334 15375.04 222.39 53256.83 88888.00 2015-11-30 11:29:35.912 334 15374.68 222.71 53256.86 88888.00 2015-11-30 11:29:36.412 334 15374.44 223.04 53256.84 88888.00 2015-11-30 11:29:36.912 334 15374.20 223.40 53256.85 88888.00 2015-11-30 11:29:37.412 334 15373.99 223.83 53256.81 88888.00 2015-11-30 11:29:37.912 334 15373.88 224.35 53256.83 88888.00 2015-11-30 11:29:38.412 334 15373.73 224.75 53256.80 88888.00 2015-11-30 11:29:38.912 334 15373.61 225.15 53256.75 88888.00 2015-11-30 11:29:39.412 334 15373.45 225.47 53256.77 88888.00 2015-11-30 11:29:39.912 334 15373.23 225.75 53256.77 88888.00 2015-11-30 11:29:40.412 334 15373.12 225.98 53256.90 88888.00 2015-11-30 11:29:40.912 334 15373.05 226.18 53257.07 88888.00 2015-11-30 11:29:41.412 334 15372.93 226.46 53257.12 88888.00 2015-11-30 11:29:41.912 334 15372.83 226.70 53257.20 88888.00 2015-11-30 11:29:42.412 334 15372.85 226.94 53257.23 88888.00 2015-11-30 11:29:42.912 334 15372.99 227.22 53257.24 88888.00 2015-11-30 11:29:43.412 334 15373.09 227.46 53257.23 88888.00 2015-11-30 11:29:43.912 334 15373.16 227.51 53257.15 88888.00 2015-11-30 11:29:44.412 334 15373.23 227.52 53257.05 88888.00 2015-11-30 11:29:44.912 334 15373.28 227.54 53256.89 88888.00 2015-11-30 11:29:45.412 334 15373.30 227.58 53256.74 88888.00 2015-11-30 11:29:45.912 334 15373.37 227.56 53256.54 88888.00 2015-11-30 11:29:46.412 334 15373.50 227.47 53256.36 88888.00 2015-11-30 11:29:46.912 334 15373.62 227.49 53256.21 88888.00 2015-11-30 11:29:47.412 334 15373.83 227.59 53256.08 88888.00 2015-11-30 11:29:47.912 334 15374.05 227.57 53255.90 88888.00 2015-11-30 11:29:48.412 334 15374.16 227.52 53255.79 88888.00 2015-11-30 11:29:48.912 334 15374.28 227.55 53255.76 88888.00 2015-11-30 11:29:49.412 334 15374.34 227.56 53255.69 88888.00 2015-11-30 11:29:49.912 334 15374.35 227.52 53255.50 88888.00 2015-11-30 11:29:50.412 334 15374.35 227.40 53255.30 88888.00 2015-11-30 11:29:50.912 334 15374.34 227.34 53255.19 88888.00 2015-11-30 11:29:51.412 334 15374.38 227.30 53254.99 88888.00 2015-11-30 11:29:51.912 334 15374.46 227.15 53254.78 88888.00 2015-11-30 11:29:52.412 334 15374.47 227.02 53254.68 88888.00 2015-11-30 11:29:52.912 334 15374.46 226.94 53254.53 88888.00 2015-11-30 11:29:53.412 334 15374.46 226.78 53254.36 88888.00 2015-11-30 11:29:53.912 334 15374.41 226.61 53254.22 88888.00 2015-11-30 11:29:54.412 334 15374.29 226.62 53254.03 88888.00 2015-11-30 11:29:54.912 334 15374.22 226.53 53253.88 88888.00 2015-11-30 11:29:55.412 334 15374.17 226.42 53253.78 88888.00 2015-11-30 11:29:55.912 334 15374.10 226.44 53253.62 88888.00 2015-11-30 11:29:56.412 334 15374.00 226.31 53253.48 88888.00 2015-11-30 11:29:56.912 334 15373.83 226.27 53253.43 88888.00 2015-11-30 11:29:57.412 334 15373.68 226.27 53253.27 88888.00 2015-11-30 11:29:57.912 334 15373.59 226.29 53253.13 88888.00 2015-11-30 11:29:58.412 334 15373.48 226.27 53253.03 88888.00 2015-11-30 11:29:58.912 334 15373.39 226.24 53252.90 88888.00 2015-11-30 11:29:59.412 334 15373.32 226.24 53252.78 88888.00 2015-11-30 11:29:59.912 334 15373.14 226.19 53252.66 88888.00 2015-11-30 11:30:00.412 334 15372.90 226.19 53252.59 88888.00 2015-11-30 11:30:00.912 334 15372.71 226.07 53252.58 88888.00 2015-11-30 11:30:01.412 334 15372.47 226.02 53252.59 88888.00 2015-11-30 11:30:01.912 334 15372.16 225.92 53252.60 88888.00 2015-11-30 11:30:02.412 334 15371.97 225.92 53252.61 88888.00 2015-11-30 11:30:02.912 334 15371.78 225.84 53252.55 88888.00 2015-11-30 11:30:03.412 334 15371.55 225.74 53252.48 88888.00 2015-11-30 11:30:03.912 334 15371.46 225.62 53252.37 88888.00 2015-11-30 11:30:04.412 334 15371.35 225.57 53252.33 88888.00 2015-11-30 11:30:04.912 334 15371.24 225.50 53252.29 88888.00 2015-11-30 11:30:05.412 334 15371.21 225.49 53252.23 88888.00 2015-11-30 11:30:05.912 334 15371.19 225.55 53252.08 88888.00 2015-11-30 11:30:06.412 334 15371.17 225.57 53251.98 88888.00 2015-11-30 11:30:06.912 334 15371.13 225.56 53251.89 88888.00 2015-11-30 11:30:07.412 334 15371.13 225.58 53251.85 88888.00 2015-11-30 11:30:07.912 334 15371.10 225.60 53251.79 88888.00 2015-11-30 11:30:08.412 334 15371.02 225.67 53251.78 88888.00 2015-11-30 11:30:08.912 334 15370.93 225.75 53251.65 88888.00 2015-11-30 11:30:09.412 334 15370.86 225.85 53251.61 88888.00 2015-11-30 11:30:09.912 334 15370.81 225.95 53251.51 88888.00 2015-11-30 11:30:10.412 334 15370.79 226.14 53251.45 88888.00 2015-11-30 11:30:10.912 334 15370.84 226.33 53251.45 88888.00 2015-11-30 11:30:11.412 334 15370.95 226.37 53251.45 88888.00 2015-11-30 11:30:11.912 334 15371.07 226.43 53251.45 88888.00 2015-11-30 11:30:12.412 334 15371.26 226.57 53251.41 88888.00 2015-11-30 11:30:12.912 334 15371.45 226.82 53251.37 88888.00 2015-11-30 11:30:13.412 334 15371.64 226.98 53251.26 88888.00 2015-11-30 11:30:13.912 334 15371.88 226.98 53251.17 88888.00 2015-11-30 11:30:14.412 334 15372.19 226.97 53251.06 88888.00 2015-11-30 11:30:14.912 334 15372.40 227.02 53250.93 88888.00 2015-11-30 11:30:15.412 334 15372.65 227.06 53250.85 88888.00 2015-11-30 11:30:15.912 334 15372.84 227.08 53250.77 88888.00 2015-11-30 11:30:16.412 334 15373.08 227.07 53250.59 88888.00 2015-11-30 11:30:16.912 334 15373.26 227.13 53250.46 88888.00 2015-11-30 11:30:17.412 334 15373.48 227.19 53250.36 88888.00 2015-11-30 11:30:17.912 334 15373.73 227.17 53250.20 88888.00 2015-11-30 11:30:18.412 334 15373.87 227.15 53250.11 88888.00 2015-11-30 11:30:18.912 334 15374.02 227.07 53250.10 88888.00 2015-11-30 11:30:19.412 334 15374.18 226.94 53250.06 88888.00 2015-11-30 11:30:19.912 334 15374.37 226.86 53249.95 88888.00 2015-11-30 11:30:20.412 334 15374.61 226.80 53249.85 88888.00 2015-11-30 11:30:20.912 334 15374.80 226.76 53249.78 88888.00 2015-11-30 11:30:21.412 334 15375.00 226.73 53249.69 88888.00 2015-11-30 11:30:21.912 334 15375.27 226.74 53249.63 88888.00 2015-11-30 11:30:22.412 334 15375.61 226.77 53249.57 88888.00 2015-11-30 11:30:22.912 334 15375.98 226.78 53249.52 88888.00 2015-11-30 11:30:23.412 334 15376.34 226.65 53249.49 88888.00 2015-11-30 11:30:23.912 334 15376.63 226.52 53249.41 88888.00 2015-11-30 11:30:24.412 334 15376.95 226.44 53249.49 88888.00 2015-11-30 11:30:24.912 334 15377.24 226.42 53249.62 88888.00 2015-11-30 11:30:25.412 334 15377.44 226.35 53249.78 88888.00 2015-11-30 11:30:25.912 334 15377.62 226.29 53249.90 88888.00 2015-11-30 11:30:26.412 334 15377.80 226.18 53249.97 88888.00 2015-11-30 11:30:26.912 334 15377.99 226.04 53250.07 88888.00 2015-11-30 11:30:27.412 334 15378.18 225.88 53250.15 88888.00 2015-11-30 11:30:27.912 334 15378.41 225.60 53250.18 88888.00 2015-11-30 11:30:28.412 334 15378.70 225.41 53250.26 88888.00 2015-11-30 11:30:28.912 334 15379.07 225.30 53250.37 88888.00 2015-11-30 11:30:29.412 334 15379.36 225.06 53250.43 88888.00 2015-11-30 11:30:29.912 334 15379.65 224.80 53250.48 88888.00 2015-11-30 11:30:30.412 334 15379.97 224.56 53250.60 88888.00 2015-11-30 11:30:30.912 334 15380.34 224.38 53250.68 88888.00 2015-11-30 11:30:31.412 334 15380.70 224.23 53250.76 88888.00 2015-11-30 11:30:31.912 334 15381.01 224.03 53250.81 88888.00 2015-11-30 11:30:32.412 334 15381.34 223.89 53250.81 88888.00 2015-11-30 11:30:32.912 334 15381.67 223.79 53250.78 88888.00 2015-11-30 11:30:33.412 334 15381.97 223.78 53250.82 88888.00 2015-11-30 11:30:33.912 334 15382.25 223.79 53250.88 88888.00 2015-11-30 11:30:34.412 334 15382.47 223.85 53251.02 88888.00 2015-11-30 11:30:34.912 334 15382.67 223.72 53251.18 88888.00 2015-11-30 11:30:35.412 334 15382.88 223.49 53251.33 88888.00 2015-11-30 11:30:35.912 334 15383.02 223.43 53251.45 88888.00 2015-11-30 11:30:36.412 334 15383.19 223.43 53251.59 88888.00 2015-11-30 11:30:36.912 334 15383.25 223.39 53251.74 88888.00 2015-11-30 11:30:37.412 334 15383.34 223.39 53251.93 88888.00 2015-11-30 11:30:37.912 334 15383.28 223.48 53252.04 88888.00 2015-11-30 11:30:38.412 334 15383.24 223.57 53252.20 88888.00 2015-11-30 11:30:38.912 334 15383.14 223.61 53252.37 88888.00 2015-11-30 11:30:39.412 334 15383.12 223.66 53252.49 88888.00 2015-11-30 11:30:39.912 334 15383.03 223.76 53252.61 88888.00 2015-11-30 11:30:40.412 334 15382.97 223.89 53252.77 88888.00 2015-11-30 11:30:40.912 334 15382.90 224.05 53253.00 88888.00 2015-11-30 11:30:41.412 334 15382.85 224.08 53253.15 88888.00 2015-11-30 11:30:41.912 334 15382.86 224.08 53253.22 88888.00 2015-11-30 11:30:42.412 334 15382.87 224.06 53253.33 88888.00 2015-11-30 11:30:42.912 334 15382.91 224.09 53253.42 88888.00 2015-11-30 11:30:43.412 334 15382.95 224.13 53253.46 88888.00 2015-11-30 11:30:43.912 334 15383.05 224.27 53253.60 88888.00 2015-11-30 11:30:44.412 334 15383.13 224.40 53253.72 88888.00 2015-11-30 11:30:44.912 334 15383.27 224.49 53253.82 88888.00 2015-11-30 11:30:45.412 334 15383.37 224.63 53253.85 88888.00 2015-11-30 11:30:45.912 334 15383.46 224.72 53253.93 88888.00 2015-11-30 11:30:46.412 334 15383.57 224.75 53254.03 88888.00 2015-11-30 11:30:46.912 334 15383.70 224.79 53254.03 88888.00 2015-11-30 11:30:47.412 334 15383.92 224.74 53254.07 88888.00 2015-11-30 11:30:47.912 334 15384.04 224.72 53254.15 88888.00 2015-11-30 11:30:48.412 334 15384.19 224.72 53254.29 88888.00 2015-11-30 11:30:48.912 334 15384.31 224.63 53254.44 88888.00 2015-11-30 11:30:49.412 334 15384.44 224.51 53254.54 88888.00 2015-11-30 11:30:49.912 334 15384.44 224.40 53254.65 88888.00 2015-11-30 11:30:50.412 334 15384.49 224.32 53254.78 88888.00 2015-11-30 11:30:50.912 334 15384.53 224.31 53254.86 88888.00 2015-11-30 11:30:51.412 334 15384.60 224.27 53254.92 88888.00 2015-11-30 11:30:51.912 334 15384.63 224.22 53254.95 88888.00 2015-11-30 11:30:52.412 334 15384.69 224.18 53255.08 88888.00 2015-11-30 11:30:52.912 334 15384.63 224.09 53255.24 88888.00 2015-11-30 11:30:53.412 334 15384.62 224.01 53255.44 88888.00 2015-11-30 11:30:53.912 334 15384.59 224.03 53255.65 88888.00 2015-11-30 11:30:54.412 334 15384.56 224.13 53255.82 88888.00 2015-11-30 11:30:54.912 334 15384.59 224.19 53256.06 88888.00 2015-11-30 11:30:55.412 334 15384.57 224.31 53256.25 88888.00 2015-11-30 11:30:55.912 334 15384.53 224.51 53256.40 88888.00 2015-11-30 11:30:56.412 334 15384.49 224.72 53256.62 88888.00 2015-11-30 11:30:56.912 334 15384.48 224.93 53256.84 88888.00 2015-11-30 11:30:57.412 334 15384.58 225.13 53257.07 88888.00 2015-11-30 11:30:57.912 334 15384.68 225.44 53257.38 88888.00 2015-11-30 11:30:58.412 334 15384.82 225.76 53257.68 88888.00 2015-11-30 11:30:58.912 334 15384.84 226.02 53257.90 88888.00 2015-11-30 11:30:59.412 334 15384.92 226.37 53258.16 88888.00 2015-11-30 11:30:59.912 334 15385.00 226.77 53258.50 88888.00 2015-11-30 11:31:00.412 334 15385.13 227.12 53258.83 88888.00 2015-11-30 11:31:00.912 334 15385.27 227.42 53259.06 88888.00 2015-11-30 11:31:01.412 334 15385.39 227.74 53259.31 88888.00 2015-11-30 11:31:01.912 334 15385.55 227.99 53259.55 88888.00 2015-11-30 11:31:02.412 334 15385.81 228.16 53259.78 88888.00 2015-11-30 11:31:02.912 334 15386.08 228.36 53260.00 88888.00 2015-11-30 11:31:03.412 334 15386.41 228.67 53260.21 88888.00 2015-11-30 11:31:03.912 334 15386.66 228.96 53260.41 88888.00 2015-11-30 11:31:04.412 334 15386.84 229.14 53260.64 88888.00 2015-11-30 11:31:04.912 334 15387.10 229.35 53260.86 88888.00 2015-11-30 11:31:05.412 334 15387.36 229.57 53261.06 88888.00 2015-11-30 11:31:05.912 334 15387.64 229.74 53261.30 88888.00 2015-11-30 11:31:06.412 334 15387.98 229.79 53261.50 88888.00 2015-11-30 11:31:06.912 334 15388.28 229.90 53261.60 88888.00 2015-11-30 11:31:07.412 334 15388.62 230.01 53261.84 88888.00 2015-11-30 11:31:07.912 334 15388.90 230.08 53261.94 88888.00 2015-11-30 11:31:08.412 334 15389.26 230.15 53262.04 88888.00 2015-11-30 11:31:08.912 334 15389.56 230.19 53262.22 88888.00 2015-11-30 11:31:09.412 334 15389.81 230.02 53262.39 88888.00 2015-11-30 11:31:09.912 334 15390.15 229.83 53262.48 88888.00 2015-11-30 11:31:10.412 334 15390.37 229.55 53262.60 88888.00 2015-11-30 11:31:10.912 334 15390.57 229.29 53262.71 88888.00 2015-11-30 11:31:11.412 334 15390.75 228.96 53262.81 88888.00 2015-11-30 11:31:11.912 334 15390.90 228.79 53262.91 88888.00 2015-11-30 11:31:12.412 334 15391.04 228.56 53263.07 88888.00 2015-11-30 11:31:12.912 334 15391.17 228.30 53263.28 88888.00 2015-11-30 11:31:13.412 334 15391.36 227.99 53263.46 88888.00 2015-11-30 11:31:13.912 334 15391.58 227.65 53263.55 88888.00 2015-11-30 11:31:14.412 334 15391.77 227.33 53263.59 88888.00 2015-11-30 11:31:14.912 334 15391.95 226.97 53263.69 88888.00 2015-11-30 11:31:15.412 334 15392.02 226.62 53263.79 88888.00 2015-11-30 11:31:15.912 334 15392.09 226.21 53263.86 88888.00 2015-11-30 11:31:16.412 334 15392.29 225.83 53263.88 88888.00 2015-11-30 11:31:16.912 334 15392.45 225.50 53263.91 88888.00 2015-11-30 11:31:17.412 334 15392.51 225.16 53263.98 88888.00 2015-11-30 11:31:17.912 334 15392.56 224.83 53264.03 88888.00 2015-11-30 11:31:18.412 334 15392.56 224.54 53264.10 88888.00 2015-11-30 11:31:18.912 334 15392.45 224.28 53264.17 88888.00 2015-11-30 11:31:19.412 334 15392.35 224.06 53264.27 88888.00 2015-11-30 11:31:19.912 334 15392.25 223.79 53264.38 88888.00 2015-11-30 11:31:20.412 334 15392.11 223.57 53264.46 88888.00 2015-11-30 11:31:20.912 334 15391.95 223.37 53264.57 88888.00 2015-11-30 11:31:21.412 334 15391.74 223.20 53264.67 88888.00 2015-11-30 11:31:21.912 334 15391.52 223.11 53264.69 88888.00 2015-11-30 11:31:22.412 334 15391.31 223.02 53264.75 88888.00 2015-11-30 11:31:22.912 334 15391.09 222.98 53264.86 88888.00 2015-11-30 11:31:23.412 334 15390.82 223.14 53265.00 88888.00 2015-11-30 11:31:23.912 334 15390.53 223.16 53265.10 88888.00 2015-11-30 11:31:24.412 334 15390.24 223.19 53265.20 88888.00 2015-11-30 11:31:24.912 334 15389.96 223.23 53265.33 88888.00 2015-11-30 11:31:25.412 334 15389.70 223.10 53265.40 88888.00 2015-11-30 11:31:25.912 334 15389.50 223.09 53265.42 88888.00 2015-11-30 11:31:26.412 334 15389.28 223.09 53265.43 88888.00 2015-11-30 11:31:26.912 334 15389.08 223.10 53265.49 88888.00 2015-11-30 11:31:27.412 334 15388.90 223.19 53265.54 88888.00 2015-11-30 11:31:27.912 334 15388.65 223.28 53265.60 88888.00 2015-11-30 11:31:28.412 334 15388.47 223.33 53265.70 88888.00 2015-11-30 11:31:28.912 334 15388.21 223.36 53265.84 88888.00 2015-11-30 11:31:29.412 334 15388.03 223.40 53265.93 88888.00 2015-11-30 11:31:29.912 334 15387.91 223.44 53266.01 88888.00 2015-11-30 11:31:30.412 334 15387.74 223.54 53266.09 88888.00 2015-11-30 11:31:30.912 334 15387.54 223.71 53266.16 88888.00 2015-11-30 11:31:31.412 334 15387.27 223.91 53266.26 88888.00 2015-11-30 11:31:31.912 334 15387.00 224.01 53266.39 88888.00 2015-11-30 11:31:32.412 334 15386.79 224.15 53266.54 88888.00 2015-11-30 11:31:32.912 334 15386.56 224.27 53266.66 88888.00 2015-11-30 11:31:33.412 334 15386.36 224.37 53266.79 88888.00 2015-11-30 11:31:33.912 334 15386.21 224.58 53266.91 88888.00 2015-11-30 11:31:34.412 334 15386.08 224.91 53267.03 88888.00 2015-11-30 11:31:34.912 334 15386.05 225.21 53267.18 88888.00 2015-11-30 11:31:35.412 334 15385.95 225.41 53267.33 88888.00 2015-11-30 11:31:35.912 334 15385.82 225.59 53267.54 88888.00 2015-11-30 11:31:36.412 334 15385.68 225.83 53267.69 88888.00 2015-11-30 11:31:36.912 334 15385.57 225.93 53267.82 88888.00 2015-11-30 11:31:37.412 334 15385.42 226.13 53268.07 88888.00 2015-11-30 11:31:37.912 334 15385.38 226.46 53268.35 88888.00 2015-11-30 11:31:38.412 334 15385.36 226.81 53268.51 88888.00 2015-11-30 11:31:38.912 334 15385.29 227.12 53268.60 88888.00 2015-11-30 11:31:39.412 334 15385.24 227.48 53268.69 88888.00 2015-11-30 11:31:39.912 334 15385.12 227.88 53268.77 88888.00 2015-11-30 11:31:40.412 334 15385.00 228.28 53268.95 88888.00 2015-11-30 11:31:40.912 334 15384.92 228.66 53269.16 88888.00 2015-11-30 11:31:41.412 334 15384.86 229.03 53269.34 88888.00 2015-11-30 11:31:41.912 334 15384.82 229.40 53269.50 88888.00 2015-11-30 11:31:42.412 334 15384.76 229.80 53269.67 88888.00 2015-11-30 11:31:42.912 334 15384.65 230.19 53269.82 88888.00 2015-11-30 11:31:43.412 334 15384.51 230.53 53269.99 88888.00 2015-11-30 11:31:43.912 334 15384.38 230.89 53270.12 88888.00 2015-11-30 11:31:44.412 334 15384.23 231.30 53270.27 88888.00 2015-11-30 11:31:44.912 334 15384.00 231.70 53270.43 88888.00 2015-11-30 11:31:45.412 334 15383.69 232.01 53270.62 88888.00 2015-11-30 11:31:45.912 334 15383.43 232.31 53270.72 88888.00 2015-11-30 11:31:46.412 334 15383.22 232.55 53270.79 88888.00 2015-11-30 11:31:46.912 334 15383.02 232.83 53270.91 88888.00 2015-11-30 11:31:47.412 334 15382.88 233.10 53270.95 88888.00 2015-11-30 11:31:47.912 334 15382.77 233.36 53271.02 88888.00 2015-11-30 11:31:48.412 334 15382.65 233.55 53271.08 88888.00 2015-11-30 11:31:48.912 334 15382.49 233.71 53271.15 88888.00 2015-11-30 11:31:49.412 334 15382.36 233.88 53271.12 88888.00 2015-11-30 11:31:49.912 334 15382.21 234.11 53271.09 88888.00 2015-11-30 11:31:50.412 334 15382.07 234.24 53271.11 88888.00 2015-11-30 11:31:50.912 334 15381.87 234.35 53271.13 88888.00 2015-11-30 11:31:51.412 334 15381.65 234.47 53271.09 88888.00 2015-11-30 11:31:51.912 334 15381.39 234.52 53271.09 88888.00 2015-11-30 11:31:52.412 334 15381.19 234.56 53271.15 88888.00 2015-11-30 11:31:52.912 334 15380.95 234.63 53271.21 88888.00 2015-11-30 11:31:53.412 334 15380.74 234.66 53271.23 88888.00 2015-11-30 11:31:53.912 334 15380.58 234.71 53271.20 88888.00 2015-11-30 11:31:54.412 334 15380.41 234.78 53271.18 88888.00 2015-11-30 11:31:54.912 334 15380.26 234.89 53271.13 88888.00 2015-11-30 11:31:55.412 334 15380.13 234.99 53271.04 88888.00 2015-11-30 11:31:55.912 334 15380.03 235.06 53271.00 88888.00 2015-11-30 11:31:56.412 334 15379.89 235.12 53270.97 88888.00 2015-11-30 11:31:56.912 334 15379.78 235.20 53270.98 88888.00 2015-11-30 11:31:57.412 334 15379.68 235.19 53270.89 88888.00 2015-11-30 11:31:57.912 334 15379.61 235.19 53270.80 88888.00 2015-11-30 11:31:58.412 334 15379.50 235.26 53270.69 88888.00 2015-11-30 11:31:58.912 334 15379.44 235.37 53270.65 88888.00 2015-11-30 11:31:59.412 334 15379.47 235.52 53270.64 88888.00 2015-11-30 11:31:59.912 334 15379.41 235.61 53270.52 88888.00 2015-11-30 11:32:00.412 334 15379.41 235.70 53270.42 88888.00 2015-11-30 11:32:00.912 334 15379.47 235.82 53270.38 88888.00 2015-11-30 11:32:01.412 334 15379.48 235.95 53270.31 88888.00 2015-11-30 11:32:01.912 334 15379.47 236.02 53270.27 88888.00 2015-11-30 11:32:02.412 334 15379.43 236.07 53270.36 88888.00 2015-11-30 11:32:02.912 334 15379.43 236.13 53270.39 88888.00 2015-11-30 11:32:03.412 334 15379.47 236.11 53270.35 88888.00 2015-11-30 11:32:03.912 334 15379.49 236.12 53270.28 88888.00 2015-11-30 11:32:04.412 334 15379.56 236.10 53270.26 88888.00 2015-11-30 11:32:04.912 334 15379.67 236.15 53270.20 88888.00 2015-11-30 11:32:05.412 334 15379.87 236.25 53270.14 88888.00 2015-11-30 11:32:05.912 334 15380.11 236.35 53270.16 88888.00 2015-11-30 11:32:06.412 334 15380.29 236.46 53270.12 88888.00 2015-11-30 11:32:06.912 334 15380.59 236.54 53269.98 88888.00 2015-11-30 11:32:07.412 334 15380.92 236.61 53269.86 88888.00 2015-11-30 11:32:07.912 334 15381.17 236.63 53269.76 88888.00 2015-11-30 11:32:08.412 334 15381.44 236.62 53269.65 88888.00 2015-11-30 11:32:08.912 334 15381.76 236.56 53269.58 88888.00 2015-11-30 11:32:09.412 334 15382.06 236.40 53269.41 88888.00 2015-11-30 11:32:09.912 334 15382.39 236.31 53269.24 88888.00 2015-11-30 11:32:10.412 334 15382.63 236.16 53269.07 88888.00 2015-11-30 11:32:10.912 334 15382.94 236.01 53268.94 88888.00 2015-11-30 11:32:11.412 334 15383.27 235.86 53268.87 88888.00 2015-11-30 11:32:11.912 334 15383.60 235.68 53268.74 88888.00 2015-11-30 11:32:12.412 334 15383.91 235.50 53268.55 88888.00 2015-11-30 11:32:12.912 334 15384.27 235.33 53268.38 88888.00 2015-11-30 11:32:13.412 334 15384.56 235.19 53268.23 88888.00 2015-11-30 11:32:13.912 334 15384.85 235.01 53268.13 88888.00 2015-11-30 11:32:14.412 334 15385.09 234.81 53267.99 88888.00 2015-11-30 11:32:14.912 334 15385.33 234.66 53267.85 88888.00 2015-11-30 11:32:15.412 334 15385.57 234.51 53267.73 88888.00 2015-11-30 11:32:15.912 334 15385.71 234.38 53267.62 88888.00 2015-11-30 11:32:16.412 334 15385.81 234.17 53267.63 88888.00 2015-11-30 11:32:16.912 334 15385.92 233.99 53267.71 88888.00 2015-11-30 11:32:17.412 334 15385.96 233.77 53267.74 88888.00 2015-11-30 11:32:17.912 334 15386.05 233.56 53267.77 88888.00 2015-11-30 11:32:18.412 334 15386.25 233.44 53267.79 88888.00 2015-11-30 11:32:18.912 334 15386.49 233.28 53267.80 88888.00 2015-11-30 11:32:19.412 334 15386.68 233.21 53267.87 88888.00 2015-11-30 11:32:19.912 334 15386.85 233.10 53267.95 88888.00 2015-11-30 11:32:20.412 334 15387.00 233.08 53267.93 88888.00 2015-11-30 11:32:20.912 334 15387.16 233.08 53267.96 88888.00 2015-11-30 11:32:21.412 334 15387.41 233.05 53268.01 88888.00 2015-11-30 11:32:21.912 334 15387.68 233.10 53268.12 88888.00 2015-11-30 11:32:22.412 334 15387.89 233.13 53268.20 88888.00 2015-11-30 11:32:22.912 334 15388.16 233.10 53268.27 88888.00 2015-11-30 11:32:23.412 334 15388.42 233.12 53268.34 88888.00 2015-11-30 11:32:23.912 334 15388.67 233.18 53268.53 88888.00 2015-11-30 11:32:24.412 334 15388.96 233.24 53268.73 88888.00 2015-11-30 11:32:24.912 334 15389.23 233.18 53268.97 88888.00 2015-11-30 11:32:25.412 334 15389.51 233.20 53269.10 88888.00 2015-11-30 11:32:25.912 334 15389.76 233.25 53269.07 88888.00 2015-11-30 11:32:26.412 334 15390.02 233.30 53269.10 88888.00 2015-11-30 11:32:26.912 334 15390.26 233.33 53269.22 88888.00 2015-11-30 11:32:27.412 334 15390.57 233.43 53269.27 88888.00 2015-11-30 11:32:27.912 334 15390.91 233.48 53269.12 88888.00 2015-11-30 11:32:28.412 334 15391.18 233.56 53269.21 88888.00 2015-11-30 11:32:28.912 334 15391.49 233.57 53269.27 88888.00 2015-11-30 11:32:29.412 334 15391.82 233.54 53269.31 88888.00 2015-11-30 11:32:29.912 334 15392.06 233.51 53269.37 88888.00 2015-11-30 11:32:30.412 334 15392.38 233.45 53269.44 88888.00 2015-11-30 11:32:30.912 334 15392.68 233.31 53269.54 88888.00 2015-11-30 11:32:31.412 334 15392.91 233.10 53269.58 88888.00 2015-11-30 11:32:31.912 334 15393.17 232.92 53269.54 88888.00 2015-11-30 11:32:32.412 334 15393.45 232.76 53269.52 88888.00 2015-11-30 11:32:32.912 334 15393.68 232.52 53269.57 88888.00 2015-11-30 11:32:33.412 334 15393.98 232.33 53269.60 88888.00 2015-11-30 11:32:33.912 334 15394.24 232.18 53269.42 88888.00 2015-11-30 11:32:34.412 334 15394.53 232.00 53269.26 88888.00 2015-11-30 11:32:34.912 334 15394.82 231.95 53269.25 88888.00 2015-11-30 11:32:35.413 334 15395.13 231.86 53269.21 88888.00 2015-11-30 11:32:35.913 334 15395.40 231.64 53269.19 88888.00 2015-11-30 11:32:36.413 334 15395.63 231.38 53269.21 88888.00 2015-11-30 11:32:36.913 334 15395.89 231.03 53269.19 88888.00 2015-11-30 11:32:37.413 334 15396.13 230.70 53269.15 88888.00 2015-11-30 11:32:37.913 334 15396.29 230.43 53269.12 88888.00 2015-11-30 11:32:38.413 334 15396.47 230.14 53269.04 88888.00 2015-11-30 11:32:38.913 334 15396.75 229.85 53268.98 88888.00 2015-11-30 11:32:39.413 334 15396.87 229.61 53268.85 88888.00 2015-11-30 11:32:39.913 334 15397.02 229.32 53268.75 88888.00 2015-11-30 11:32:40.413 334 15397.25 229.09 53268.62 88888.00 2015-11-30 11:32:40.913 334 15397.41 228.85 53268.58 88888.00 2015-11-30 11:32:41.413 334 15397.58 228.67 53268.54 88888.00 2015-11-30 11:32:41.913 334 15397.71 228.47 53268.51 88888.00 2015-11-30 11:32:42.413 334 15397.83 228.25 53268.46 88888.00 2015-11-30 11:32:42.913 334 15398.01 228.01 53268.44 88888.00 2015-11-30 11:32:43.413 334 15398.18 227.77 53268.40 88888.00 2015-11-30 11:32:43.913 334 15398.31 227.60 53268.38 88888.00 2015-11-30 11:32:44.413 334 15398.44 227.48 53268.37 88888.00 2015-11-30 11:32:44.913 334 15398.57 227.32 53268.40 88888.00 2015-11-30 11:32:45.413 334 15398.66 227.13 53268.34 88888.00 2015-11-30 11:32:45.913 334 15398.77 226.91 53268.26 88888.00 2015-11-30 11:32:46.413 334 15398.79 226.77 53268.22 88888.00 2015-11-30 11:32:46.913 334 15398.80 226.63 53268.24 88888.00 2015-11-30 11:32:47.413 334 15398.93 226.50 53268.29 88888.00 2015-11-30 11:32:47.913 334 15399.05 226.33 53268.20 88888.00 2015-11-30 11:32:48.413 334 15399.16 226.17 53268.30 88888.00 2015-11-30 11:32:48.913 334 15399.23 226.00 53268.45 88888.00 2015-11-30 11:32:49.413 334 15399.30 225.84 53268.45 88888.00 2015-11-30 11:32:49.913 334 15399.48 225.65 53268.46 88888.00 2015-11-30 11:32:50.413 334 15399.67 225.48 53268.45 88888.00 2015-11-30 11:32:50.913 334 15399.83 225.29 53268.45 88888.00 2015-11-30 11:32:51.413 334 15400.01 225.08 53268.47 88888.00 2015-11-30 11:32:51.913 334 15400.19 224.92 53268.51 88888.00 2015-11-30 11:32:52.413 334 15400.35 224.75 53268.47 88888.00 2015-11-30 11:32:52.913 334 15400.54 224.51 53268.50 88888.00 2015-11-30 11:32:53.413 334 15400.64 224.26 53268.50 88888.00 2015-11-30 11:32:53.913 334 15400.74 223.99 53268.55 88888.00 2015-11-30 11:32:54.413 334 15400.77 223.68 53268.60 88888.00 2015-11-30 11:32:54.913 334 15400.84 223.39 53268.69 88888.00 2015-11-30 11:32:55.413 334 15400.92 223.14 53268.74 88888.00 2015-11-30 11:32:55.913 334 15400.94 222.90 53268.80 88888.00 2015-11-30 11:32:56.413 334 15401.02 222.64 53268.87 88888.00 2015-11-30 11:32:56.913 334 15401.02 222.38 53268.96 88888.00 2015-11-30 11:32:57.413 334 15401.00 222.12 53269.02 88888.00 2015-11-30 11:32:57.913 334 15401.00 221.88 53269.02 88888.00 2015-11-30 11:32:58.413 334 15400.97 221.64 53269.03 88888.00 2015-11-30 11:32:58.913 334 15400.94 221.42 53269.12 88888.00 2015-11-30 11:32:59.413 334 15400.88 221.18 53269.27 88888.00 2015-11-30 11:32:59.913 334 15400.82 220.93 53269.39 88888.00 2015-11-30 11:33:00.413 334 15400.78 220.74 53269.48 88888.00 2015-11-30 11:33:00.913 334 15400.76 220.59 53269.59 88888.00 2015-11-30 11:33:01.413 334 15400.65 220.43 53269.80 88888.00 2015-11-30 11:33:01.913 334 15400.57 220.29 53269.87 88888.00 2015-11-30 11:33:02.413 334 15400.51 220.17 53270.00 88888.00 2015-11-30 11:33:02.913 334 15400.42 220.09 53270.19 88888.00 2015-11-30 11:33:03.413 334 15400.32 220.03 53270.24 88888.00 2015-11-30 11:33:03.913 334 15400.23 220.05 53270.33 88888.00 2015-11-30 11:33:04.413 334 15400.17 219.98 53270.45 88888.00 2015-11-30 11:33:04.913 334 15400.09 220.02 53270.57 88888.00 2015-11-30 11:33:05.413 334 15399.97 220.17 53270.67 88888.00 2015-11-30 11:33:05.913 334 15399.93 220.25 53270.76 88888.00 2015-11-30 11:33:06.413 334 15399.87 220.29 53270.93 88888.00 2015-11-30 11:33:06.913 334 15399.83 220.30 53271.09 88888.00 2015-11-30 11:33:07.413 334 15399.74 220.45 53271.27 88888.00 2015-11-30 11:33:07.913 334 15399.65 220.64 53271.38 88888.00 2015-11-30 11:33:08.413 334 15399.51 220.80 53271.55 88888.00 2015-11-30 11:33:08.913 334 15399.32 220.93 53271.74 88888.00 2015-11-30 11:33:09.413 334 15399.19 220.97 53271.86 88888.00 2015-11-30 11:33:09.913 334 15399.16 221.02 53272.02 88888.00 2015-11-30 11:33:10.413 334 15399.06 221.08 53272.17 88888.00 2015-11-30 11:33:10.913 334 15398.98 221.10 53272.33 88888.00 2015-11-30 11:33:11.413 334 15398.93 221.15 53272.45 88888.00 2015-11-30 11:33:11.913 334 15398.95 221.27 53272.51 88888.00 2015-11-30 11:33:12.413 334 15399.04 221.36 53272.73 88888.00 2015-11-30 11:33:12.913 334 15399.11 221.43 53272.83 88888.00 2015-11-30 11:33:13.413 334 15399.23 221.53 53272.91 88888.00 2015-11-30 11:33:13.913 334 15399.33 221.51 53273.10 88888.00 2015-11-30 11:33:14.413 334 15399.45 221.45 53273.21 88888.00 2015-11-30 11:33:14.913 334 15399.58 221.46 53273.30 88888.00 2015-11-30 11:33:15.413 334 15399.63 221.44 53273.43 88888.00 2015-11-30 11:33:15.913 334 15399.74 221.50 53273.54 88888.00 2015-11-30 11:33:16.413 334 15399.81 221.53 53273.69 88888.00 2015-11-30 11:33:16.913 334 15399.94 221.49 53273.87 88888.00 2015-11-30 11:33:17.413 334 15400.01 221.43 53273.98 88888.00 2015-11-30 11:33:17.913 334 15400.10 221.30 53274.15 88888.00 2015-11-30 11:33:18.413 334 15400.11 221.08 53274.32 88888.00 2015-11-30 11:33:18.913 334 15400.13 220.89 53274.49 88888.00 2015-11-30 11:33:19.413 334 15400.18 220.65 53274.61 88888.00 2015-11-30 11:33:19.913 334 15400.22 220.33 53274.69 88888.00 2015-11-30 11:33:20.413 334 15400.21 220.08 53274.86 88888.00 2015-11-30 11:33:20.913 334 15400.24 219.85 53275.00 88888.00 2015-11-30 11:33:21.413 334 15400.20 219.59 53275.04 88888.00 2015-11-30 11:33:21.913 334 15400.17 219.33 53275.10 88888.00 2015-11-30 11:33:22.413 334 15400.09 219.08 53275.15 88888.00 2015-11-30 11:33:22.913 334 15399.97 218.93 53275.19 88888.00 2015-11-30 11:33:23.413 334 15399.83 218.78 53275.21 88888.00 2015-11-30 11:33:23.913 334 15399.74 218.62 53275.35 88888.00 2015-11-30 11:33:24.413 334 15399.60 218.49 53275.41 88888.00 2015-11-30 11:33:24.913 334 15399.40 218.35 53275.55 88888.00 2015-11-30 11:33:25.413 334 15399.15 218.23 53275.71 88888.00 2015-11-30 11:33:25.913 334 15398.93 218.12 53275.86 88888.00 2015-11-30 11:33:26.413 334 15398.64 218.07 53276.04 88888.00 2015-11-30 11:33:26.913 334 15398.21 218.04 53276.15 88888.00 2015-11-30 11:33:27.413 334 15397.79 217.99 53276.27 88888.00 2015-11-30 11:33:27.913 334 15397.37 217.99 53276.45 88888.00 2015-11-30 11:33:28.413 334 15396.93 218.01 53276.70 88888.00 2015-11-30 11:33:28.913 334 15396.52 218.14 53277.01 88888.00 2015-11-30 11:33:29.413 334 15396.14 218.25 53277.28 88888.00 2015-11-30 11:33:29.913 334 15395.76 218.40 53277.63 88888.00 2015-11-30 11:33:30.413 334 15395.36 218.55 53277.89 88888.00 2015-11-30 11:33:30.913 334 15395.03 218.76 53278.18 88888.00 2015-11-30 11:33:31.413 334 15394.66 218.99 53278.44 88888.00 2015-11-30 11:33:31.913 334 15394.35 219.17 53278.69 88888.00 2015-11-30 11:33:32.413 334 15394.06 219.41 53278.96 88888.00 2015-11-30 11:33:32.913 334 15393.69 219.67 53279.27 88888.00 2015-11-30 11:33:33.413 334 15393.27 219.91 53279.52 88888.00 2015-11-30 11:33:33.913 334 15392.85 220.13 53279.73 88888.00 2015-11-30 11:33:34.413 334 15392.51 220.42 53279.96 88888.00 2015-11-30 11:33:34.913 334 15392.09 220.77 53280.26 88888.00 2015-11-30 11:33:35.413 334 15391.73 221.11 53280.60 88888.00 2015-11-30 11:33:35.913 334 15391.42 221.49 53280.89 88888.00 2015-11-30 11:33:36.413 334 15391.14 221.87 53281.08 88888.00 2015-11-30 11:33:36.913 334 15390.90 222.22 53281.35 88888.00 2015-11-30 11:33:37.413 334 15390.68 222.54 53281.70 88888.00 2015-11-30 11:33:37.913 334 15390.47 222.78 53281.98 88888.00 2015-11-30 11:33:38.413 334 15390.29 223.01 53282.22 88888.00 2015-11-30 11:33:38.913 334 15390.09 223.27 53282.45 88888.00 2015-11-30 11:33:39.413 334 15389.96 223.51 53282.66 88888.00 2015-11-30 11:33:39.913 334 15389.81 223.77 53282.85 88888.00 2015-11-30 11:33:40.413 334 15389.71 224.02 53282.98 88888.00 2015-11-30 11:33:40.913 334 15389.66 224.22 53283.12 88888.00 2015-11-30 11:33:41.413 334 15389.58 224.38 53283.23 88888.00 2015-11-30 11:33:41.913 334 15389.45 224.51 53283.28 88888.00 2015-11-30 11:33:42.413 334 15389.30 224.60 53283.34 88888.00 2015-11-30 11:33:42.913 334 15389.21 224.72 53283.43 88888.00 2015-11-30 11:33:43.413 334 15389.16 224.83 53283.47 88888.00 2015-11-30 11:33:43.913 334 15389.03 225.05 53283.52 88888.00 2015-11-30 11:33:44.413 334 15388.91 225.21 53283.56 88888.00 2015-11-30 11:33:44.913 334 15388.73 225.25 53283.59 88888.00 2015-11-30 11:33:45.413 334 15388.51 225.26 53283.65 88888.00 2015-11-30 11:33:45.913 334 15388.40 225.29 53283.70 88888.00 2015-11-30 11:33:46.413 334 15388.22 225.27 53283.72 88888.00 2015-11-30 11:33:46.913 334 15388.07 225.31 53283.78 88888.00 2015-11-30 11:33:47.413 334 15387.86 225.33 53283.78 88888.00 2015-11-30 11:33:47.913 334 15387.70 225.33 53283.75 88888.00 2015-11-30 11:33:48.413 334 15387.54 225.35 53283.71 88888.00 2015-11-30 11:33:48.913 334 15387.33 225.42 53283.68 88888.00 2015-11-30 11:33:49.413 334 15387.08 225.49 53283.59 88888.00 2015-11-30 11:33:49.913 334 15386.90 225.60 53283.53 88888.00 2015-11-30 11:33:50.413 334 15386.66 225.77 53283.53 88888.00 2015-11-30 11:33:50.913 334 15386.43 225.88 53283.53 88888.00 2015-11-30 11:33:51.413 334 15386.28 225.99 53283.51 88888.00 2015-11-30 11:33:51.913 334 15386.08 226.01 53283.44 88888.00 2015-11-30 11:33:52.413 334 15385.92 226.14 53283.44 88888.00 2015-11-30 11:33:52.913 334 15385.81 226.26 53283.48 88888.00 2015-11-30 11:33:53.413 334 15385.58 226.31 53283.52 88888.00 2015-11-30 11:33:53.913 334 15385.35 226.42 53283.58 88888.00 2015-11-30 11:33:54.413 334 15385.17 226.53 53283.57 88888.00 2015-11-30 11:33:54.913 334 15384.98 226.61 53283.52 88888.00 2015-11-30 11:33:55.413 334 15384.78 226.76 53283.50 88888.00 2015-11-30 11:33:55.913 334 15384.55 226.88 53283.52 88888.00 2015-11-30 11:33:56.413 334 15384.36 227.06 53283.57 88888.00 2015-11-30 11:33:56.913 334 15384.27 227.28 53283.61 88888.00 2015-11-30 11:33:57.413 334 15384.19 227.56 53283.56 88888.00 2015-11-30 11:33:57.913 334 15384.11 227.69 53283.52 88888.00 2015-11-30 11:33:58.413 334 15384.04 227.91 53283.53 88888.00 2015-11-30 11:33:58.913 334 15383.97 228.16 53283.50 88888.00 2015-11-30 11:33:59.413 334 15383.84 228.33 53283.55 88888.00 2015-11-30 11:33:59.913 334 15383.77 228.56 53283.63 88888.00 2015-11-30 11:34:00.413 334 15383.76 228.80 53283.67 88888.00 2015-11-30 11:34:00.913 334 15383.70 228.96 53283.71 88888.00 2015-11-30 11:34:01.413 334 15383.67 229.18 53283.72 88888.00 2015-11-30 11:34:01.913 334 15383.54 229.41 53283.77 88888.00 2015-11-30 11:34:02.413 334 15383.45 229.68 53283.82 88888.00 2015-11-30 11:34:02.913 334 15383.40 229.99 53283.85 88888.00 2015-11-30 11:34:03.413 334 15383.42 230.25 53283.75 88888.00 2015-11-30 11:34:03.913 334 15383.36 230.49 53283.70 88888.00 2015-11-30 11:34:04.413 334 15383.34 230.76 53283.64 88888.00 2015-11-30 11:34:04.913 334 15383.30 230.97 53283.59 88888.00 2015-11-30 11:34:05.413 334 15383.36 231.23 53283.59 88888.00 2015-11-30 11:34:05.913 334 15383.40 231.43 53283.49 88888.00 2015-11-30 11:34:06.413 334 15383.42 231.62 53283.32 88888.00 2015-11-30 11:34:06.913 334 15383.55 231.79 53283.13 88888.00 2015-11-30 11:34:07.413 334 15383.68 231.93 53283.03 88888.00 2015-11-30 11:34:07.913 334 15383.78 232.04 53282.92 88888.00 2015-11-30 11:34:08.413 334 15383.86 232.13 53282.74 88888.00 2015-11-30 11:34:08.913 334 15383.95 232.26 53282.61 88888.00 2015-11-30 11:34:09.413 334 15384.10 232.36 53282.43 88888.00 2015-11-30 11:34:09.913 334 15384.29 232.42 53282.29 88888.00 2015-11-30 11:34:10.413 334 15384.45 232.46 53282.10 88888.00 2015-11-30 11:34:10.913 334 15384.60 232.56 53281.91 88888.00 2015-11-30 11:34:11.413 334 15384.78 232.76 53281.81 88888.00 2015-11-30 11:34:11.913 334 15384.98 232.74 53281.72 88888.00 2015-11-30 11:34:12.413 334 15385.22 232.68 53281.52 88888.00 2015-11-30 11:34:12.913 334 15385.47 232.68 53281.38 88888.00 2015-11-30 11:34:13.413 334 15385.78 232.60 53281.16 88888.00 2015-11-30 11:34:13.913 334 15386.11 232.44 53281.07 88888.00 2015-11-30 11:34:14.413 334 15386.40 232.22 53280.83 88888.00 2015-11-30 11:34:14.913 334 15386.66 231.97 53280.61 88888.00 2015-11-30 11:34:15.413 334 15386.92 231.70 53280.37 88888.00 2015-11-30 11:34:15.913 334 15387.21 231.45 53280.15 88888.00 2015-11-30 11:34:16.413 334 15387.48 231.17 53279.91 88888.00 2015-11-30 11:34:16.913 334 15387.74 230.76 53279.66 88888.00 2015-11-30 11:34:17.413 334 15388.02 230.37 53279.40 88888.00 2015-11-30 11:34:17.913 334 15388.37 230.06 53279.15 88888.00 2015-11-30 11:34:18.413 334 15388.73 229.88 53278.81 88888.00 2015-11-30 11:34:18.913 334 15389.15 229.63 53278.49 88888.00 2015-11-30 11:34:19.413 334 15389.48 229.23 53278.33 88888.00 2015-11-30 11:34:19.913 334 15389.80 228.78 53278.14 88888.00 2015-11-30 11:34:20.413 334 15390.16 228.42 53277.95 88888.00 2015-11-30 11:34:20.913 334 15390.57 228.09 53277.82 88888.00 2015-11-30 11:34:21.413 334 15390.90 227.80 53277.69 88888.00 2015-11-30 11:34:21.913 334 15391.15 227.48 53277.53 88888.00 2015-11-30 11:34:22.413 334 15391.32 227.15 53277.40 88888.00 2015-11-30 11:34:22.913 334 15391.52 226.80 53277.31 88888.00 2015-11-30 11:34:23.413 334 15391.63 226.47 53277.22 88888.00 2015-11-30 11:34:23.913 334 15391.73 226.14 53277.12 88888.00 2015-11-30 11:34:24.413 334 15391.81 225.86 53277.01 88888.00 2015-11-30 11:34:24.913 334 15391.86 225.53 53276.96 88888.00 2015-11-30 11:34:25.413 334 15391.91 225.24 53276.88 88888.00 2015-11-30 11:34:25.913 334 15391.95 224.98 53276.68 88888.00 2015-11-30 11:34:26.413 334 15392.00 224.74 53276.62 88888.00 2015-11-30 11:34:26.913 334 15392.05 224.54 53276.59 88888.00 2015-11-30 11:34:27.413 334 15392.11 224.34 53276.45 88888.00 2015-11-30 11:34:27.913 334 15392.19 224.13 53276.36 88888.00 2015-11-30 11:34:28.413 334 15392.28 223.93 53276.34 88888.00 2015-11-30 11:34:28.913 334 15392.37 223.70 53276.23 88888.00 2015-11-30 11:34:29.413 334 15392.45 223.60 53276.18 88888.00 2015-11-30 11:34:29.913 334 15392.42 223.44 53276.02 88888.00 2015-11-30 11:34:30.413 334 15392.47 223.28 53275.93 88888.00 2015-11-30 11:34:30.913 334 15392.55 223.17 53275.91 88888.00 2015-11-30 11:34:31.413 334 15392.55 223.04 53275.83 88888.00 2015-11-30 11:34:31.913 334 15392.56 222.90 53275.72 88888.00 2015-11-30 11:34:32.413 334 15392.62 222.79 53275.57 88888.00 2015-11-30 11:34:32.913 334 15392.64 222.59 53275.44 88888.00 2015-11-30 11:34:33.413 334 15392.77 222.50 53275.39 88888.00 2015-11-30 11:34:33.913 334 15392.88 222.45 53275.24 88888.00 2015-11-30 11:34:34.413 334 15392.96 222.23 53275.05 88888.00 2015-11-30 11:34:34.913 334 15392.99 222.01 53274.94 88888.00 2015-11-30 11:34:35.413 334 15393.10 221.83 53274.86 88888.00 2015-11-30 11:34:35.913 334 15393.21 221.63 53274.74 88888.00 2015-11-30 11:34:36.413 334 15393.34 221.44 53274.60 88888.00 2015-11-30 11:34:36.913 334 15393.42 221.28 53274.46 88888.00 2015-11-30 11:34:37.413 334 15393.52 221.29 53274.37 88888.00 2015-11-30 11:34:37.913 334 15393.69 221.19 53274.22 88888.00 2015-11-30 11:34:38.413 334 15393.88 221.09 53274.07 88888.00 2015-11-30 11:34:38.913 334 15394.03 221.00 53273.95 88888.00 2015-11-30 11:34:39.413 334 15394.22 220.90 53273.88 88888.00 2015-11-30 11:34:39.913 334 15394.43 220.68 53273.69 88888.00 2015-11-30 11:34:40.413 334 15394.71 220.49 53273.55 88888.00 2015-11-30 11:34:40.913 334 15394.90 220.37 53273.42 88888.00 2015-11-30 11:34:41.413 334 15395.15 220.31 53273.36 88888.00 2015-11-30 11:34:41.913 334 15395.39 220.29 53273.34 88888.00 2015-11-30 11:34:42.413 334 15395.53 220.24 53273.30 88888.00 2015-11-30 11:34:42.913 334 15395.72 220.25 53273.22 88888.00 2015-11-30 11:34:43.413 334 15395.99 220.31 53273.15 88888.00 2015-11-30 11:34:43.913 334 15396.16 220.36 53273.09 88888.00 2015-11-30 11:34:44.413 334 15396.32 220.42 53273.07 88888.00 2015-11-30 11:34:44.913 334 15396.52 220.50 53273.08 88888.00 2015-11-30 11:34:45.413 334 15396.79 220.62 53273.06 88888.00 2015-11-30 11:34:45.913 334 15396.99 220.71 53273.11 88888.00 2015-11-30 11:34:46.413 334 15397.24 220.74 53273.17 88888.00 2015-11-30 11:34:46.913 334 15397.53 220.84 53273.22 88888.00 2015-11-30 11:34:47.413 334 15397.79 220.94 53273.26 88888.00 2015-11-30 11:34:47.913 334 15398.06 221.00 53273.41 88888.00 2015-11-30 11:34:48.413 334 15398.38 221.06 53273.51 88888.00 2015-11-30 11:34:48.913 334 15398.73 221.03 53273.68 88888.00 2015-11-30 11:34:49.413 334 15399.01 221.00 53273.83 88888.00 2015-11-30 11:34:49.913 334 15399.28 220.93 53273.92 88888.00 2015-11-30 11:34:50.413 334 15399.67 220.78 53274.01 88888.00 2015-11-30 11:34:50.913 334 15400.09 220.59 53274.07 88888.00 2015-11-30 11:34:51.413 334 15400.42 220.40 53274.19 88888.00 2015-11-30 11:34:51.913 334 15400.76 220.19 53274.17 88888.00 2015-11-30 11:34:52.413 334 15401.14 219.96 53274.21 88888.00 2015-11-30 11:34:52.913 334 15401.50 219.64 53274.21 88888.00 2015-11-30 11:34:53.413 334 15401.94 219.37 53274.22 88888.00 2015-11-30 11:34:53.913 334 15402.31 219.08 53274.27 88888.00 2015-11-30 11:34:54.413 334 15402.63 218.81 53274.30 88888.00 2015-11-30 11:34:54.913 334 15402.92 218.48 53274.37 88888.00 2015-11-30 11:34:55.413 334 15403.22 218.12 53274.37 88888.00 2015-11-30 11:34:55.913 334 15403.54 217.91 53274.35 88888.00 2015-11-30 11:34:56.413 334 15403.82 217.53 53274.35 88888.00 2015-11-30 11:34:56.913 334 15404.08 217.00 53274.31 88888.00 2015-11-30 11:34:57.413 334 15404.35 216.54 53274.30 88888.00 2015-11-30 11:34:57.913 334 15404.56 216.14 53274.29 88888.00 2015-11-30 11:34:58.413 334 15404.77 215.79 53274.23 88888.00 2015-11-30 11:34:58.913 334 15405.01 215.50 53274.21 88888.00 2015-11-30 11:34:59.413 334 15405.20 215.35 53274.20 88888.00 2015-11-30 11:34:59.913 334 15405.37 214.92 53274.25 88888.00 2015-11-30 11:35:00.413 334 15405.51 214.54 53274.16 88888.00 2015-11-30 11:35:00.913 334 15405.65 214.27 53274.23 88888.00 2015-11-30 11:35:01.413 334 15405.70 214.05 53274.32 88888.00 2015-11-30 11:35:01.913 334 15405.70 213.84 53274.35 88888.00 2015-11-30 11:35:02.413 334 15405.64 213.63 53274.40 88888.00 2015-11-30 11:35:02.913 334 15405.65 213.45 53274.43 88888.00 2015-11-30 11:35:03.413 334 15405.62 213.34 53274.55 88888.00 2015-11-30 11:35:03.913 334 15405.65 213.42 53274.63 88888.00 2015-11-30 11:35:04.413 334 15405.61 213.40 53274.83 88888.00 2015-11-30 11:35:04.913 334 15405.55 213.36 53275.00 88888.00 2015-11-30 11:35:05.413 334 15405.48 213.13 53275.20 88888.00 2015-11-30 11:35:05.913 334 15405.40 213.00 53275.45 88888.00 2015-11-30 11:35:06.413 334 15405.35 212.99 53275.69 88888.00 2015-11-30 11:35:06.913 334 15405.20 213.03 53275.91 88888.00 2015-11-30 11:35:07.413 334 15405.06 213.14 53276.21 88888.00 2015-11-30 11:35:07.913 334 15404.93 213.08 53276.50 88888.00 2015-11-30 11:35:08.413 334 15404.82 213.06 53276.80 88888.00 2015-11-30 11:35:08.913 334 15404.62 213.10 53277.07 88888.00 2015-11-30 11:35:09.413 334 15404.38 213.12 53277.40 88888.00 2015-11-30 11:35:09.913 334 15404.15 213.30 53277.66 88888.00 2015-11-30 11:35:10.413 334 15404.01 213.50 53277.94 88888.00 2015-11-30 11:35:10.913 334 15403.86 213.55 53278.25 88888.00 2015-11-30 11:35:11.413 334 15403.68 213.64 53278.57 88888.00 2015-11-30 11:35:11.913 334 15403.52 213.69 53278.94 88888.00 2015-11-30 11:35:12.413 334 15403.34 213.73 53279.29 88888.00 2015-11-30 11:35:12.913 334 15403.27 213.78 53279.66 88888.00 2015-11-30 11:35:13.413 334 15403.09 213.90 53280.00 88888.00 2015-11-30 11:35:13.913 334 15402.80 214.05 53280.36 88888.00 2015-11-30 11:35:14.413 334 15402.58 214.17 53280.75 88888.00 2015-11-30 11:35:14.913 334 15402.40 214.29 53281.10 88888.00 2015-11-30 11:35:15.413 334 15402.19 214.45 53281.36 88888.00 2015-11-30 11:35:15.913 334 15402.02 214.62 53281.65 88888.00 2015-11-30 11:35:16.413 334 15401.80 214.84 53282.02 88888.00 2015-11-30 11:35:16.913 334 15401.53 215.04 53282.41 88888.00 2015-11-30 11:35:17.413 334 15401.36 215.27 53282.76 88888.00 2015-11-30 11:35:17.913 334 15401.12 215.47 53283.11 88888.00 2015-11-30 11:35:18.413 334 15400.92 215.70 53283.51 88888.00 2015-11-30 11:35:18.913 334 15400.66 215.99 53283.87 88888.00 2015-11-30 11:35:19.413 334 15400.47 216.25 53284.17 88888.00 2015-11-30 11:35:19.913 334 15400.29 216.48 53284.60 88888.00 2015-11-30 11:35:20.413 334 15400.09 216.71 53284.94 88888.00 2015-11-30 11:35:20.913 334 15399.92 217.02 53285.24 88888.00 2015-11-30 11:35:21.413 334 15399.70 217.30 53285.69 88888.00 2015-11-30 11:35:21.913 334 15399.46 217.51 53285.96 88888.00 2015-11-30 11:35:22.413 334 15399.18 217.66 53286.24 88888.00 2015-11-30 11:35:22.913 334 15399.02 217.95 53286.54 88888.00 2015-11-30 11:35:23.413 334 15398.84 218.30 53286.86 88888.00 2015-11-30 11:35:23.913 334 15398.64 218.53 53287.09 88888.00 2015-11-30 11:35:24.413 334 15398.48 218.70 53287.38 88888.00 2015-11-30 11:35:24.913 334 15398.29 218.93 53287.71 88888.00 2015-11-30 11:35:25.413 334 15398.13 219.20 53287.92 88888.00 2015-11-30 11:35:25.913 334 15397.95 219.48 53288.13 88888.00 2015-11-30 11:35:26.413 334 15397.80 219.80 53288.39 88888.00 2015-11-30 11:35:26.913 334 15397.70 220.07 53288.66 88888.00 2015-11-30 11:35:27.413 334 15397.59 220.37 53288.84 88888.00 2015-11-30 11:35:27.913 334 15397.47 220.60 53289.02 88888.00 2015-11-30 11:35:28.413 334 15397.33 220.80 53289.23 88888.00 2015-11-30 11:35:28.913 334 15397.19 220.98 53289.43 88888.00 2015-11-30 11:35:29.413 334 15397.04 221.19 53289.60 88888.00 2015-11-30 11:35:29.913 334 15396.93 221.38 53289.82 88888.00 2015-11-30 11:35:30.413 334 15396.87 221.58 53290.00 88888.00 2015-11-30 11:35:30.913 334 15396.71 221.79 53290.23 88888.00 2015-11-30 11:35:31.413 334 15396.65 222.01 53290.41 88888.00 2015-11-30 11:35:31.913 334 15396.57 222.18 53290.54 88888.00 2015-11-30 11:35:32.413 334 15396.49 222.37 53290.72 88888.00 2015-11-30 11:35:32.913 334 15396.38 222.55 53290.98 88888.00 2015-11-30 11:35:33.413 334 15396.34 222.70 53291.16 88888.00 2015-11-30 11:35:33.913 334 15396.25 222.85 53291.33 88888.00 2015-11-30 11:35:34.413 334 15396.18 222.98 53291.52 88888.00 2015-11-30 11:35:34.913 334 15396.09 223.11 53291.70 88888.00 2015-11-30 11:35:35.413 334 15395.95 223.26 53291.92 88888.00 2015-11-30 11:35:35.913 334 15395.83 223.34 53292.18 88888.00 2015-11-30 11:35:36.413 334 15395.68 223.48 53292.37 88888.00 2015-11-30 11:35:36.913 334 15395.50 223.60 53292.58 88888.00 2015-11-30 11:35:37.413 334 15395.34 223.72 53292.76 88888.00 2015-11-30 11:35:37.913 334 15395.25 223.86 53292.91 88888.00 2015-11-30 11:35:38.413 334 15395.06 223.99 53293.05 88888.00 2015-11-30 11:35:38.913 334 15394.82 224.06 53293.35 88888.00 2015-11-30 11:35:39.413 334 15394.67 224.17 53293.54 88888.00 2015-11-30 11:35:39.913 334 15394.48 224.29 53293.70 88888.00 2015-11-30 11:35:40.413 334 15394.33 224.39 53293.86 88888.00 2015-11-30 11:35:40.913 334 15394.21 224.51 53294.04 88888.00 2015-11-30 11:35:41.413 334 15394.07 224.73 53294.23 88888.00 2015-11-30 11:35:41.913 334 15393.92 224.82 53294.42 88888.00 2015-11-30 11:35:42.413 334 15393.75 224.82 53294.63 88888.00 2015-11-30 11:35:42.913 334 15393.59 224.83 53294.82 88888.00 2015-11-30 11:35:43.413 334 15393.42 224.91 53294.92 88888.00 2015-11-30 11:35:43.913 334 15393.26 224.99 53295.07 88888.00 2015-11-30 11:35:44.413 334 15393.05 225.03 53295.24 88888.00 2015-11-30 11:35:44.913 334 15392.85 225.10 53295.33 88888.00 2015-11-30 11:35:45.413 334 15392.62 225.25 53295.38 88888.00 2015-11-30 11:35:45.913 334 15392.35 225.40 53295.48 88888.00 2015-11-30 11:35:46.413 334 15392.10 225.55 53295.49 88888.00 2015-11-30 11:35:46.913 334 15391.89 225.67 53295.57 88888.00 2015-11-30 11:35:47.413 334 15391.70 225.81 53295.68 88888.00 2015-11-30 11:35:47.913 334 15391.51 225.85 53295.82 88888.00 2015-11-30 11:35:48.413 334 15391.28 225.94 53295.89 88888.00 2015-11-30 11:35:48.913 334 15391.05 225.99 53295.96 88888.00 2015-11-30 11:35:49.413 334 15390.90 226.03 53296.04 88888.00 2015-11-30 11:35:49.913 334 15390.70 226.14 53296.09 88888.00 2015-11-30 11:35:50.413 334 15390.53 226.25 53296.17 88888.00 2015-11-30 11:35:50.913 334 15390.39 226.34 53296.19 88888.00 2015-11-30 11:35:51.413 334 15390.37 226.43 53296.20 88888.00 2015-11-30 11:35:51.913 334 15390.38 226.55 53296.27 88888.00 2015-11-30 11:35:52.413 334 15390.43 226.65 53296.29 88888.00 2015-11-30 11:35:52.913 334 15390.41 226.73 53296.33 88888.00 2015-11-30 11:35:53.413 334 15390.38 226.79 53296.30 88888.00 2015-11-30 11:35:53.913 334 15390.39 226.78 53296.33 88888.00 2015-11-30 11:35:54.413 334 15390.37 226.81 53296.26 88888.00 2015-11-30 11:35:54.913 334 15390.38 226.82 53296.24 88888.00 2015-11-30 11:35:55.413 334 15390.38 226.81 53296.22 88888.00 2015-11-30 11:35:55.913 334 15390.34 226.80 53296.17 88888.00 2015-11-30 11:35:56.413 334 15390.29 226.73 53296.12 88888.00 2015-11-30 11:35:56.913 334 15390.25 226.67 53296.01 88888.00 2015-11-30 11:35:57.413 334 15390.23 226.59 53295.85 88888.00 2015-11-30 11:35:57.913 334 15390.19 226.54 53295.76 88888.00 2015-11-30 11:35:58.413 334 15390.17 226.54 53295.63 88888.00 2015-11-30 11:35:58.913 334 15390.15 226.53 53295.54 88888.00 2015-11-30 11:35:59.413 334 15390.16 226.52 53295.34 88888.00 2015-11-30 11:35:59.913 334 15390.21 226.48 53295.22 88888.00 2015-11-30 11:36:00.413 334 15390.23 226.39 53295.14 88888.00 2015-11-30 11:36:00.913 334 15390.27 226.31 53294.96 88888.00 2015-11-30 11:36:01.413 334 15390.27 226.22 53294.75 88888.00 2015-11-30 11:36:01.913 334 15390.25 226.12 53294.58 88888.00 2015-11-30 11:36:02.413 334 15390.27 226.04 53294.40 88888.00 2015-11-30 11:36:02.913 334 15390.33 226.00 53294.19 88888.00 2015-11-30 11:36:03.413 334 15390.38 225.92 53294.03 88888.00 2015-11-30 11:36:03.913 334 15390.47 225.85 53293.85 88888.00 2015-11-30 11:36:04.413 334 15390.55 225.79 53293.60 88888.00 2015-11-30 11:36:04.913 334 15390.60 225.70 53293.38 88888.00 2015-11-30 11:36:05.413 334 15390.68 225.64 53293.20 88888.00 2015-11-30 11:36:05.913 334 15390.72 225.49 53293.03 88888.00 2015-11-30 11:36:06.413 334 15390.80 225.38 53292.89 88888.00 2015-11-30 11:36:06.913 334 15390.93 225.20 53292.70 88888.00 2015-11-30 11:36:07.413 334 15391.00 225.05 53292.54 88888.00 2015-11-30 11:36:07.913 334 15390.95 225.03 53292.35 88888.00 2015-11-30 11:36:08.413 334 15390.93 224.95 53292.10 88888.00 2015-11-30 11:36:08.913 334 15390.93 224.86 53291.86 88888.00 2015-11-30 11:36:09.413 334 15391.01 224.84 53291.66 88888.00 2015-11-30 11:36:09.913 334 15391.07 224.81 53291.44 88888.00 2015-11-30 11:36:10.413 334 15391.11 224.81 53291.31 88888.00 2015-11-30 11:36:10.913 334 15391.24 224.88 53291.24 88888.00 2015-11-30 11:36:11.413 334 15391.46 224.95 53291.22 88888.00 2015-11-30 11:36:11.913 334 15391.64 224.97 53291.22 88888.00 2015-11-30 11:36:12.413 334 15391.79 224.98 53291.22 88888.00 2015-11-30 11:36:12.913 334 15391.88 224.99 53291.23 88888.00 2015-11-30 11:36:13.413 334 15391.96 225.08 53291.22 88888.00 2015-11-30 11:36:13.913 334 15392.02 225.16 53291.20 88888.00 2015-11-30 11:36:14.413 334 15392.11 225.22 53291.19 88888.00 2015-11-30 11:36:14.913 334 15392.27 225.29 53291.17 88888.00 2015-11-30 11:36:15.413 334 15392.40 225.36 53291.14 88888.00 2015-11-30 11:36:15.913 334 15392.47 225.53 53291.15 88888.00 2015-11-30 11:36:16.413 334 15392.60 225.61 53291.04 88888.00 2015-11-30 11:36:16.913 334 15392.77 225.67 53291.04 88888.00 2015-11-30 11:36:17.413 334 15392.96 225.76 53290.97 88888.00 2015-11-30 11:36:17.913 334 15393.15 225.88 53290.96 88888.00 2015-11-30 11:36:18.413 334 15393.35 226.02 53290.98 88888.00 2015-11-30 11:36:18.913 334 15393.57 226.14 53290.97 88888.00 2015-11-30 11:36:19.413 334 15393.79 226.21 53290.96 88888.00 2015-11-30 11:36:19.913 334 15394.06 226.27 53290.92 88888.00 2015-11-30 11:36:20.413 334 15394.34 226.30 53290.85 88888.00 2015-11-30 11:36:20.913 334 15394.67 226.30 53290.73 88888.00 2015-11-30 11:36:21.413 334 15395.00 226.30 53290.65 88888.00 2015-11-30 11:36:21.913 334 15395.34 226.28 53290.61 88888.00 2015-11-30 11:36:22.413 334 15395.63 226.18 53290.47 88888.00 2015-11-30 11:36:22.913 334 15395.94 226.01 53290.38 88888.00 2015-11-30 11:36:23.413 334 15396.29 226.00 53290.32 88888.00 2015-11-30 11:36:23.913 334 15396.59 225.94 53290.23 88888.00 2015-11-30 11:36:24.413 334 15396.84 225.73 53290.05 88888.00 2015-11-30 11:36:24.913 334 15397.12 225.40 53289.87 88888.00 2015-11-30 11:36:25.413 334 15397.33 225.08 53289.75 88888.00 2015-11-30 11:36:25.913 334 15397.65 224.83 53289.60 88888.00 2015-11-30 11:36:26.413 334 15397.93 224.60 53289.44 88888.00 2015-11-30 11:36:26.913 334 15398.15 224.35 53289.16 88888.00 2015-11-30 11:36:27.413 334 15398.40 224.11 53288.91 88888.00 2015-11-30 11:36:27.913 334 15398.62 223.86 53288.74 88888.00 2015-11-30 11:36:28.413 334 15398.84 223.61 53288.51 88888.00 2015-11-30 11:36:28.913 334 15398.98 223.34 53288.27 88888.00 2015-11-30 11:36:29.413 334 15399.15 222.99 53288.05 88888.00 2015-11-30 11:36:29.913 334 15399.31 222.70 53287.81 88888.00 2015-11-30 11:36:30.413 334 15399.46 222.48 53287.57 88888.00 2015-11-30 11:36:30.913 334 15399.63 222.27 53287.37 88888.00 2015-11-30 11:36:31.413 334 15399.76 222.01 53287.21 88888.00 2015-11-30 11:36:31.913 334 15399.88 221.70 53287.07 88888.00 2015-11-30 11:36:32.413 334 15399.93 221.49 53286.93 88888.00 2015-11-30 11:36:32.913 334 15399.95 221.27 53286.76 88888.00 2015-11-30 11:36:33.413 334 15400.02 221.06 53286.55 88888.00 2015-11-30 11:36:33.913 334 15400.00 220.99 53286.32 88888.00 2015-11-30 11:36:34.413 334 15399.99 220.94 53286.10 88888.00 2015-11-30 11:36:34.913 334 15400.00 220.85 53285.89 88888.00 2015-11-30 11:36:35.413 334 15400.03 220.68 53285.81 88888.00 2015-11-30 11:36:35.913 334 15400.08 220.58 53285.70 88888.00 2015-11-30 11:36:36.413 334 15400.11 220.59 53285.61 88888.00 2015-11-30 11:36:36.913 334 15400.13 220.60 53285.58 88888.00 2015-11-30 11:36:37.413 334 15400.18 220.60 53285.54 88888.00 2015-11-30 11:36:37.913 334 15400.26 220.49 53285.54 88888.00 2015-11-30 11:36:38.413 334 15400.30 220.42 53285.49 88888.00 2015-11-30 11:36:38.913 334 15400.36 220.36 53285.47 88888.00 2015-11-30 11:36:39.413 334 15400.43 220.23 53285.51 88888.00 2015-11-30 11:36:39.913 334 15400.54 220.22 53285.49 88888.00 2015-11-30 11:36:40.413 334 15400.67 220.23 53285.47 88888.00 2015-11-30 11:36:40.913 334 15400.81 220.29 53285.46 88888.00 2015-11-30 11:36:41.413 334 15400.94 220.36 53285.55 88888.00 2015-11-30 11:36:41.913 334 15401.09 220.40 53285.68 88888.00 2015-11-30 11:36:42.413 334 15401.29 220.42 53285.76 88888.00 2015-11-30 11:36:42.913 334 15401.50 220.55 53285.87 88888.00 2015-11-30 11:36:43.413 334 15401.78 220.64 53285.98 88888.00 2015-11-30 11:36:43.913 334 15402.02 220.75 53286.08 88888.00 2015-11-30 11:36:44.413 334 15402.25 220.86 53286.21 88888.00 2015-11-30 11:36:44.913 334 15402.57 220.93 53286.32 88888.00 2015-11-30 11:36:45.413 334 15402.89 221.04 53286.41 88888.00 2015-11-30 11:36:45.913 334 15403.21 221.15 53286.50 88888.00 2015-11-30 11:36:46.413 334 15403.52 221.17 53286.54 88888.00 2015-11-30 11:36:46.913 334 15403.79 221.23 53286.67 88888.00 2015-11-30 11:36:47.413 334 15404.09 221.21 53286.79 88888.00 2015-11-30 11:36:47.913 334 15404.39 221.19 53286.88 88888.00 2015-11-30 11:36:48.413 334 15404.67 221.15 53286.97 88888.00 2015-11-30 11:36:48.913 334 15404.95 221.06 53287.04 88888.00 2015-11-30 11:36:49.413 334 15405.26 220.94 53287.15 88888.00 2015-11-30 11:36:49.913 334 15405.53 220.81 53287.18 88888.00 2015-11-30 11:36:50.413 334 15405.85 220.62 53287.17 88888.00 2015-11-30 11:36:50.913 334 15406.15 220.36 53287.10 88888.00 2015-11-30 11:36:51.413 334 15406.46 220.15 53287.13 88888.00 2015-11-30 11:36:51.913 334 15406.81 219.97 53287.11 88888.00 2015-11-30 11:36:52.413 334 15407.11 219.77 53286.97 88888.00 2015-11-30 11:36:52.913 334 15407.37 219.60 53286.89 88888.00 2015-11-30 11:36:53.413 334 15407.70 219.38 53286.81 88888.00 2015-11-30 11:36:53.913 334 15408.02 219.17 53286.61 88888.00 2015-11-30 11:36:54.413 334 15408.32 218.93 53286.42 88888.00 2015-11-30 11:36:54.913 334 15408.69 218.64 53286.37 88888.00 2015-11-30 11:36:55.413 334 15409.05 218.30 53286.29 88888.00 2015-11-30 11:36:55.913 334 15409.45 217.98 53286.19 88888.00 2015-11-30 11:36:56.413 334 15409.81 217.66 53286.05 88888.00 2015-11-30 11:36:56.913 334 15410.19 217.29 53285.87 88888.00 2015-11-30 11:36:57.413 334 15410.55 216.88 53285.68 88888.00 2015-11-30 11:36:57.913 334 15410.91 216.48 53285.49 88888.00 2015-11-30 11:36:58.413 334 15411.34 215.96 53285.24 88888.00 2015-11-30 11:36:58.913 334 15411.71 215.50 53285.00 88888.00 2015-11-30 11:36:59.413 334 15412.06 215.13 53284.80 88888.00 2015-11-30 11:36:59.913 334 15412.43 214.73 53284.69 88888.00 2015-11-30 11:37:00.413 334 15412.84 214.36 53284.56 88888.00 2015-11-30 11:37:00.913 334 15413.21 213.99 53284.44 88888.00 2015-11-30 11:37:01.413 334 15413.57 213.60 53284.32 88888.00 2015-11-30 11:37:01.913 334 15413.85 213.26 53284.28 88888.00 2015-11-30 11:37:02.413 334 15414.15 212.87 53284.19 88888.00 2015-11-30 11:37:02.913 334 15414.49 212.52 53284.13 88888.00 2015-11-30 11:37:03.413 334 15414.84 212.17 53284.17 88888.00 2015-11-30 11:37:03.913 334 15415.13 211.85 53284.18 88888.00 2015-11-30 11:37:04.413 334 15415.40 211.60 53284.25 88888.00 2015-11-30 11:37:04.913 334 15415.65 211.30 53284.33 88888.00 2015-11-30 11:37:05.413 334 15415.93 210.90 53284.39 88888.00 2015-11-30 11:37:05.913 334 15416.11 210.53 53284.48 88888.00 2015-11-30 11:37:06.413 334 15416.28 210.21 53284.60 88888.00 2015-11-30 11:37:06.913 334 15416.37 209.93 53284.83 88888.00 2015-11-30 11:37:07.413 334 15416.51 209.67 53285.03 88888.00 2015-11-30 11:37:07.913 334 15416.74 209.45 53285.26 88888.00 2015-11-30 11:37:08.413 334 15416.90 209.26 53285.49 88888.00 2015-11-30 11:37:08.913 334 15416.99 209.04 53285.60 88888.00 2015-11-30 11:37:09.413 334 15417.10 208.84 53285.79 88888.00 2015-11-30 11:37:09.913 334 15417.17 208.74 53286.04 88888.00 2015-11-30 11:37:10.413 334 15417.19 208.68 53286.31 88888.00 2015-11-30 11:37:10.913 334 15417.21 208.59 53286.55 88888.00 2015-11-30 11:37:11.413 334 15417.22 208.55 53286.79 88888.00 2015-11-30 11:37:11.913 334 15417.15 208.49 53286.99 88888.00 2015-11-30 11:37:12.413 334 15417.12 208.47 53287.26 88888.00 2015-11-30 11:37:12.913 334 15417.09 208.54 53287.65 88888.00 2015-11-30 11:37:13.413 334 15417.00 208.59 53288.05 88888.00 2015-11-30 11:37:13.913 334 15417.01 208.58 53288.42 88888.00 2015-11-30 11:37:14.413 334 15416.91 208.62 53288.81 88888.00 2015-11-30 11:37:14.913 334 15416.83 208.72 53289.15 88888.00 2015-11-30 11:37:15.404 334 15416.75 208.85 53289.50 88888.00 2015-11-30 11:37:15.904 334 15416.69 209.02 53289.88 88888.00 2015-11-30 11:37:16.404 334 15416.58 209.17 53290.21 88888.00 2015-11-30 11:37:16.904 334 15416.41 209.32 53290.60 88888.00 2015-11-30 11:37:17.404 334 15416.19 209.51 53291.01 88888.00 2015-11-30 11:37:17.904 334 15416.03 209.77 53291.48 88888.00 2015-11-30 11:37:18.404 334 15415.89 210.02 53291.95 88888.00 2015-11-30 11:37:18.904 334 15415.69 210.26 53292.44 88888.00 2015-11-30 11:37:19.404 334 15415.43 210.54 53292.95 88888.00 2015-11-30 11:37:19.904 334 15415.19 210.82 53293.37 88888.00 2015-11-30 11:37:20.404 334 15414.94 211.06 53293.81 88888.00 2015-11-30 11:37:20.904 334 15414.66 211.34 53294.36 88888.00 2015-11-30 11:37:21.404 334 15414.31 211.61 53294.94 88888.00 2015-11-30 11:37:21.904 334 15413.95 211.96 53295.46 88888.00 2015-11-30 11:37:22.404 334 15413.57 212.29 53295.91 88888.00 2015-11-30 11:37:22.904 334 15413.22 212.64 53296.43 88888.00 2015-11-30 11:37:23.404 334 15412.85 213.15 53296.98 88888.00 2015-11-30 11:37:23.904 334 15412.42 213.55 53297.46 88888.00 2015-11-30 11:37:24.404 334 15412.04 213.85 53298.00 88888.00 2015-11-30 11:37:24.904 334 15411.66 214.07 53298.51 88888.00 2015-11-30 11:37:25.404 334 15411.29 214.41 53299.01 88888.00 2015-11-30 11:37:25.904 334 15410.80 214.78 53299.47 88888.00 2015-11-30 11:37:26.404 334 15410.39 215.13 53299.94 88888.00 2015-11-30 11:37:26.904 334 15409.99 215.52 53300.33 88888.00 2015-11-30 11:37:27.404 334 15409.58 215.91 53300.70 88888.00 2015-11-30 11:37:27.904 334 15409.18 216.28 53301.18 88888.00 2015-11-30 11:37:28.404 334 15408.78 216.65 53301.49 88888.00 2015-11-30 11:37:28.904 334 15408.44 217.00 53301.80 88888.00 2015-11-30 11:37:29.404 334 15408.14 217.35 53302.20 88888.00 2015-11-30 11:37:29.904 334 15407.86 217.78 53302.54 88888.00 2015-11-30 11:37:30.404 334 15407.60 218.07 53302.78 88888.00 2015-11-30 11:37:30.904 334 15407.32 218.40 53303.04 88888.00 2015-11-30 11:37:31.404 334 15407.08 218.64 53303.22 88888.00 2015-11-30 11:37:31.904 334 15406.88 218.83 53303.48 88888.00 2015-11-30 11:37:32.404 334 15406.65 218.94 53303.64 88888.00 2015-11-30 11:37:32.904 334 15406.47 219.09 53303.87 88888.00 2015-11-30 11:37:33.404 334 15406.37 219.18 53303.92 88888.00 2015-11-30 11:37:33.904 334 15406.19 219.25 53303.93 88888.00 2015-11-30 11:37:34.404 334 15406.03 219.30 53303.99 88888.00 2015-11-30 11:37:34.904 334 15405.90 219.34 53304.02 88888.00 2015-11-30 11:37:35.404 334 15405.82 219.31 53304.00 88888.00 2015-11-30 11:37:35.904 334 15405.83 219.29 53304.01 88888.00 2015-11-30 11:37:36.404 334 15405.85 219.15 53304.04 88888.00 2015-11-30 11:37:36.904 334 15405.87 219.13 53303.93 88888.00 2015-11-30 11:37:37.404 334 15405.94 219.09 53303.88 88888.00 2015-11-30 11:37:37.904 334 15406.01 219.08 53303.79 88888.00 2015-11-30 11:37:38.404 334 15406.16 219.03 53303.73 88888.00 2015-11-30 11:37:38.904 334 15406.26 218.94 53303.66 88888.00 2015-11-30 11:37:39.404 334 15406.35 218.79 53303.49 88888.00 2015-11-30 11:37:39.904 334 15406.52 218.60 53303.45 88888.00 2015-11-30 11:37:40.404 334 15406.65 218.43 53303.38 88888.00 2015-11-30 11:37:40.904 334 15406.74 218.31 53303.22 88888.00 2015-11-30 11:37:41.404 334 15406.89 218.16 53303.20 88888.00 2015-11-30 11:37:41.904 334 15407.02 217.96 53303.14 88888.00 2015-11-30 11:37:42.404 334 15407.11 217.77 53303.11 88888.00 2015-11-30 11:37:42.904 334 15407.27 217.62 53303.11 88888.00 2015-11-30 11:37:43.404 334 15407.35 217.45 53303.10 88888.00 2015-11-30 11:37:43.904 334 15407.45 217.30 53303.04 88888.00 2015-11-30 11:37:44.404 334 15407.48 217.25 53303.12 88888.00 2015-11-30 11:37:44.904 334 15407.60 217.19 53303.22 88888.00 2015-11-30 11:37:45.404 334 15407.64 217.05 53303.33 88888.00 2015-11-30 11:37:45.904 334 15407.66 217.00 53303.39 88888.00 2015-11-30 11:37:46.404 334 15407.61 216.96 53303.38 88888.00 2015-11-30 11:37:46.904 334 15407.55 216.87 53303.48 88888.00 2015-11-30 11:37:47.404 334 15407.46 216.80 53303.63 88888.00 2015-11-30 11:37:47.904 334 15407.41 216.78 53303.76 88888.00 2015-11-30 11:37:48.404 334 15407.33 216.87 53303.89 88888.00 2015-11-30 11:37:48.904 334 15407.32 217.08 53304.07 88888.00 2015-11-30 11:37:49.404 334 15407.26 217.10 53304.31 88888.00 2015-11-30 11:37:49.904 334 15407.09 217.00 53304.51 88888.00 2015-11-30 11:37:50.404 334 15406.92 217.01 53304.68 88888.00 2015-11-30 11:37:50.904 334 15406.81 217.13 53304.86 88888.00 2015-11-30 11:37:51.404 334 15406.63 217.18 53304.96 88888.00 2015-11-30 11:37:51.904 334 15406.51 217.39 53305.12 88888.00 2015-11-30 11:37:52.404 334 15406.32 217.54 53305.26 88888.00 2015-11-30 11:37:52.904 334 15406.18 217.55 53305.45 88888.00 2015-11-30 11:37:53.404 334 15406.00 217.51 53305.64 88888.00 2015-11-30 11:37:53.904 334 15405.76 217.62 53305.81 88888.00 2015-11-30 11:37:54.404 334 15405.49 217.72 53305.94 88888.00 2015-11-30 11:37:54.904 334 15405.26 217.80 53306.10 88888.00 2015-11-30 11:37:55.404 334 15405.03 217.95 53306.21 88888.00 2015-11-30 11:37:55.904 334 15404.74 218.08 53306.33 88888.00 2015-11-30 11:37:56.404 334 15404.46 218.21 53306.53 88888.00 2015-11-30 11:37:56.904 334 15404.21 218.35 53306.58 88888.00 2015-11-30 11:37:57.404 334 15403.98 218.48 53306.58 88888.00 2015-11-30 11:37:57.904 334 15403.76 218.59 53306.65 88888.00 2015-11-30 11:37:58.404 334 15403.53 218.73 53306.73 88888.00 2015-11-30 11:37:58.904 334 15403.30 218.75 53306.75 88888.00 2015-11-30 11:37:59.404 334 15403.07 218.83 53306.82 88888.00 2015-11-30 11:37:59.904 334 15402.85 218.92 53306.89 88888.00 2015-11-30 11:38:00.404 334 15402.62 219.07 53306.92 88888.00 2015-11-30 11:38:00.904 334 15402.34 219.15 53306.94 88888.00 2015-11-30 11:38:01.404 334 15402.13 219.19 53307.07 88888.00 2015-11-30 11:38:01.904 334 15401.86 219.28 53307.17 88888.00 2015-11-30 11:38:02.404 334 15401.55 219.38 53307.20 88888.00 2015-11-30 11:38:02.904 334 15401.27 219.46 53307.20 88888.00 2015-11-30 11:38:03.404 334 15400.94 219.56 53307.17 88888.00 2015-11-30 11:38:03.904 334 15400.66 219.70 53307.18 88888.00 2015-11-30 11:38:04.404 334 15400.46 219.81 53307.27 88888.00 2015-11-30 11:38:04.904 334 15400.28 219.91 53307.31 88888.00 2015-11-30 11:38:05.404 334 15400.17 220.08 53307.31 88888.00 2015-11-30 11:38:05.904 334 15400.02 220.24 53307.34 88888.00 2015-11-30 11:38:06.404 334 15399.85 220.36 53307.36 88888.00 2015-11-30 11:38:06.904 334 15399.70 220.54 53307.35 88888.00 2015-11-30 11:38:07.404 334 15399.60 220.66 53307.38 88888.00 2015-11-30 11:38:07.904 334 15399.47 220.75 53307.36 88888.00 2015-11-30 11:38:08.404 334 15399.36 220.88 53307.25 88888.00 2015-11-30 11:38:08.904 334 15399.21 221.03 53307.18 88888.00 2015-11-30 11:38:09.404 334 15399.03 221.25 53307.16 88888.00 2015-11-30 11:38:09.904 334 15398.97 221.52 53307.06 88888.00 2015-11-30 11:38:10.404 334 15398.91 221.66 53307.03 88888.00 2015-11-30 11:38:10.904 334 15398.83 221.77 53306.85 88888.00 2015-11-30 11:38:11.404 334 15398.82 221.75 53306.75 88888.00 2015-11-30 11:38:11.904 334 15398.73 221.70 53306.71 88888.00 2015-11-30 11:38:12.404 334 15398.68 221.72 53306.65 88888.00 2015-11-30 11:38:12.904 334 15398.69 221.76 53306.60 88888.00 2015-11-30 11:38:13.404 334 15398.67 221.77 53306.48 88888.00 2015-11-30 11:38:13.904 334 15398.62 221.81 53306.38 88888.00 2015-11-30 11:38:14.404 334 15398.56 221.88 53306.35 88888.00 2015-11-30 11:38:14.904 334 15398.57 221.90 53306.25 88888.00 2015-11-30 11:38:15.404 334 15398.64 221.96 53306.10 88888.00 2015-11-30 11:38:15.904 334 15398.70 221.99 53306.00 88888.00 2015-11-30 11:38:16.404 334 15398.79 222.03 53305.86 88888.00 2015-11-30 11:38:16.904 334 15398.89 222.15 53305.66 88888.00 2015-11-30 11:38:17.404 334 15398.97 222.30 53305.47 88888.00 2015-11-30 11:38:17.904 334 15399.03 222.22 53305.36 88888.00 2015-11-30 11:38:18.404 334 15399.12 222.01 53305.17 88888.00 2015-11-30 11:38:18.904 334 15399.28 221.90 53305.05 88888.00 2015-11-30 11:38:19.404 334 15399.36 221.83 53304.93 88888.00 2015-11-30 11:38:19.904 334 15399.43 221.75 53304.74 88888.00 2015-11-30 11:38:20.404 334 15399.54 221.68 53304.55 88888.00 2015-11-30 11:38:20.904 334 15399.57 221.67 53304.30 88888.00 2015-11-30 11:38:21.404 334 15399.65 221.63 53304.11 88888.00 2015-11-30 11:38:21.904 334 15399.75 221.59 53303.93 88888.00 2015-11-30 11:38:22.404 334 15399.84 221.53 53303.73 88888.00 2015-11-30 11:38:22.904 334 15399.93 221.51 53303.59 88888.00 2015-11-30 11:38:23.404 334 15400.09 221.52 53303.43 88888.00 2015-11-30 11:38:23.904 334 15400.20 221.55 53303.32 88888.00 2015-11-30 11:38:24.404 334 15400.35 221.57 53303.22 88888.00 2015-11-30 11:38:24.904 334 15400.50 221.62 53303.11 88888.00 2015-11-30 11:38:25.404 334 15400.68 221.55 53303.02 88888.00 2015-11-30 11:38:25.904 334 15400.83 221.40 53302.92 88888.00 2015-11-30 11:38:26.404 334 15400.96 221.28 53302.89 88888.00 2015-11-30 11:38:26.904 334 15401.14 221.18 53302.85 88888.00 2015-11-30 11:38:27.404 334 15401.27 221.16 53302.87 88888.00 2015-11-30 11:38:27.904 334 15401.38 221.17 53302.83 88888.00 2015-11-30 11:38:28.404 334 15401.54 221.19 53302.80 88888.00 2015-11-30 11:38:28.904 334 15401.66 221.15 53302.74 88888.00 2015-11-30 11:38:29.404 334 15401.81 221.12 53302.80 88888.00 2015-11-30 11:38:29.904 334 15401.90 221.08 53302.86 88888.00 2015-11-30 11:38:30.404 334 15402.05 221.03 53302.93 88888.00 2015-11-30 11:38:30.904 334 15402.23 220.97 53302.89 88888.00 2015-11-30 11:38:31.404 334 15402.40 220.85 53302.83 88888.00 2015-11-30 11:38:31.904 334 15402.58 220.74 53302.79 88888.00 2015-11-30 11:38:32.404 334 15402.76 220.71 53302.72 88888.00 2015-11-30 11:38:32.904 334 15402.92 220.65 53302.71 88888.00 2015-11-30 11:38:33.404 334 15403.09 220.49 53302.65 88888.00 2015-11-30 11:38:33.904 334 15403.32 220.34 53302.57 88888.00 2015-11-30 11:38:34.404 334 15403.50 220.24 53302.49 88888.00 2015-11-30 11:38:34.904 334 15403.68 220.00 53302.37 88888.00 2015-11-30 11:38:35.404 334 15403.90 219.82 53302.22 88888.00 2015-11-30 11:38:35.904 334 15404.11 219.64 53302.04 88888.00 2015-11-30 11:38:36.404 334 15404.34 219.43 53301.89 88888.00 2015-11-30 11:38:36.904 334 15404.55 219.21 53301.67 88888.00 2015-11-30 11:38:37.404 334 15404.72 219.01 53301.50 88888.00 2015-11-30 11:38:37.904 334 15404.86 218.79 53301.30 88888.00 2015-11-30 11:38:38.404 334 15405.08 218.52 53301.04 88888.00 2015-11-30 11:38:38.904 334 15405.29 218.23 53300.84 88888.00 2015-11-30 11:38:39.404 334 15405.48 217.99 53300.61 88888.00 2015-11-30 11:38:39.904 334 15405.70 217.78 53300.37 88888.00 2015-11-30 11:38:40.404 334 15405.85 217.52 53300.00 88888.00 2015-11-30 11:38:40.904 334 15406.09 217.28 53299.62 88888.00 2015-11-30 11:38:41.404 334 15406.26 217.09 53299.23 88888.00 2015-11-30 11:38:41.904 334 15406.48 216.91 53298.85 88888.00 2015-11-30 11:38:42.404 334 15406.66 216.65 53298.50 88888.00 2015-11-30 11:38:42.904 334 15406.81 216.43 53298.15 88888.00 2015-11-30 11:38:43.404 334 15406.99 216.26 53297.87 88888.00 2015-11-30 11:38:43.904 334 15407.18 216.02 53297.60 88888.00 2015-11-30 11:38:44.404 334 15407.36 215.79 53297.30 88888.00 2015-11-30 11:38:44.904 334 15407.56 215.56 53296.98 88888.00 2015-11-30 11:38:45.404 334 15407.78 215.38 53296.70 88888.00 2015-11-30 11:38:45.904 334 15407.97 215.26 53296.48 88888.00 2015-11-30 11:38:46.404 334 15408.19 215.18 53296.19 88888.00 2015-11-30 11:38:46.904 334 15408.49 215.06 53295.88 88888.00 2015-11-30 11:38:47.404 334 15408.71 214.93 53295.66 88888.00 2015-11-30 11:38:47.904 334 15408.95 214.75 53295.44 88888.00 2015-11-30 11:38:48.404 334 15409.22 214.68 53295.21 88888.00 2015-11-30 11:38:48.904 334 15409.42 214.64 53295.06 88888.00 2015-11-30 11:38:49.404 334 15409.61 214.58 53294.95 88888.00 2015-11-30 11:38:49.904 334 15409.82 214.50 53294.92 88888.00 2015-11-30 11:38:50.404 334 15410.00 214.46 53294.98 88888.00 2015-11-30 11:38:50.904 334 15410.19 214.46 53295.02 88888.00 2015-11-30 11:38:51.404 334 15410.34 214.49 53295.07 88888.00 2015-11-30 11:38:51.904 334 15410.48 214.45 53295.17 88888.00 2015-11-30 11:38:52.404 334 15410.61 214.41 53295.34 88888.00 2015-11-30 11:38:52.904 334 15410.70 214.41 53295.43 88888.00 2015-11-30 11:38:53.404 334 15410.89 214.40 53295.60 88888.00 2015-11-30 11:38:53.904 334 15410.97 214.33 53295.73 88888.00 2015-11-30 11:38:54.404 334 15410.99 214.27 53295.93 88888.00 2015-11-30 11:38:54.904 334 15411.00 214.16 53296.11 88888.00 2015-11-30 11:38:55.404 334 15411.06 214.02 53296.30 88888.00 2015-11-30 11:38:55.904 334 15411.08 213.94 53296.55 88888.00 2015-11-30 11:38:56.404 334 15411.00 213.84 53296.78 88888.00 2015-11-30 11:38:56.904 334 15410.98 213.73 53296.99 88888.00 2015-11-30 11:38:57.404 334 15410.91 213.64 53297.22 88888.00 2015-11-30 11:38:57.904 334 15410.80 213.55 53297.39 88888.00 2015-11-30 11:38:58.404 334 15410.72 213.45 53297.63 88888.00 2015-11-30 11:38:58.904 334 15410.62 213.39 53297.87 88888.00 2015-11-30 11:38:59.404 334 15410.50 213.32 53298.07 88888.00 2015-11-30 11:38:59.904 334 15410.35 213.23 53298.29 88888.00 2015-11-30 11:39:00.404 334 15410.15 213.25 53298.53 88888.00 2015-11-30 11:39:00.904 334 15409.94 213.24 53298.79 88888.00 2015-11-30 11:39:01.404 334 15409.77 213.19 53298.99 88888.00 2015-11-30 11:39:01.904 334 15409.67 213.28 53299.21 88888.00 2015-11-30 11:39:02.404 334 15409.50 213.40 53299.46 88888.00 2015-11-30 11:39:02.904 334 15409.34 213.43 53299.69 88888.00 2015-11-30 11:39:03.404 334 15409.18 213.46 53299.90 88888.00 2015-11-30 11:39:03.904 334 15409.04 213.43 53300.10 88888.00 2015-11-30 11:39:04.404 334 15408.83 213.46 53300.27 88888.00 2015-11-30 11:39:04.904 334 15408.68 213.52 53300.43 88888.00 2015-11-30 11:39:05.404 334 15408.49 213.60 53300.57 88888.00 2015-11-30 11:39:05.904 334 15408.31 213.71 53300.70 88888.00 2015-11-30 11:39:06.404 334 15408.16 213.74 53300.92 88888.00 2015-11-30 11:39:06.904 334 15408.00 213.77 53301.17 88888.00 2015-11-30 11:39:07.404 334 15407.88 213.84 53301.43 88888.00 2015-11-30 11:39:07.904 334 15407.74 213.92 53301.62 88888.00 2015-11-30 11:39:08.404 334 15407.61 214.02 53301.92 88888.00 2015-11-30 11:39:08.904 334 15407.45 214.10 53302.24 88888.00 2015-11-30 11:39:09.404 334 15407.36 214.19 53302.44 88888.00 2015-11-30 11:39:09.904 334 15407.29 214.23 53302.70 88888.00 2015-11-30 11:39:10.404 334 15407.21 214.15 53303.00 88888.00 2015-11-30 11:39:10.904 334 15407.07 214.25 53303.17 88888.00 2015-11-30 11:39:11.404 334 15406.88 214.43 53303.37 88888.00 2015-11-30 11:39:11.904 334 15406.81 214.57 53303.51 88888.00 2015-11-30 11:39:12.404 334 15406.72 214.70 53303.79 88888.00 2015-11-30 11:39:12.904 334 15406.64 214.86 53304.03 88888.00 2015-11-30 11:39:13.404 334 15406.50 215.04 53304.29 88888.00 2015-11-30 11:39:13.904 334 15406.33 215.26 53304.59 88888.00 2015-11-30 11:39:14.404 334 15406.19 215.45 53304.88 88888.00 2015-11-30 11:39:14.904 334 15406.06 215.61 53305.08 88888.00 2015-11-30 11:39:15.404 334 15406.03 215.76 53305.26 88888.00 2015-11-30 11:39:15.904 334 15405.99 215.97 53305.49 88888.00 2015-11-30 11:39:16.404 334 15405.90 216.22 53305.77 88888.00 2015-11-30 11:39:16.904 334 15405.76 216.50 53305.97 88888.00 2015-11-30 11:39:17.404 334 15405.65 216.62 53306.22 88888.00 2015-11-30 11:39:17.904 334 15405.63 216.76 53306.50 88888.00 2015-11-30 11:39:18.404 334 15405.61 216.95 53306.70 88888.00 2015-11-30 11:39:18.904 334 15405.54 217.18 53306.94 88888.00 2015-11-30 11:39:19.404 334 15405.54 217.40 53307.23 88888.00 2015-11-30 11:39:19.904 334 15405.58 217.71 53307.45 88888.00 2015-11-30 11:39:20.404 334 15405.63 217.90 53307.64 88888.00 2015-11-30 11:39:20.904 334 15405.66 218.08 53307.82 88888.00 2015-11-30 11:39:21.404 334 15405.74 218.34 53307.99 88888.00 2015-11-30 11:39:21.904 334 15405.88 218.66 53308.23 88888.00 2015-11-30 11:39:22.404 334 15405.96 218.99 53308.48 88888.00 2015-11-30 11:39:22.904 334 15406.06 219.26 53308.67 88888.00 2015-11-30 11:39:23.404 334 15406.20 219.47 53308.94 88888.00 2015-11-30 11:39:23.904 334 15406.33 219.74 53309.16 88888.00 2015-11-30 11:39:24.404 334 15406.47 219.98 53309.39 88888.00 2015-11-30 11:39:24.904 334 15406.60 220.23 53309.65 88888.00 2015-11-30 11:39:25.404 334 15406.80 220.48 53309.87 88888.00 2015-11-30 11:39:25.904 334 15406.96 220.73 53310.11 88888.00 2015-11-30 11:39:26.404 334 15407.14 221.02 53310.38 88888.00 2015-11-30 11:39:26.904 334 15407.33 221.23 53310.66 88888.00 2015-11-30 11:39:27.404 334 15407.44 221.43 53310.91 88888.00 2015-11-30 11:39:27.904 334 15407.62 221.64 53311.10 88888.00 2015-11-30 11:39:28.404 334 15407.82 221.88 53311.29 88888.00 2015-11-30 11:39:28.904 334 15408.00 222.12 53311.51 88888.00 2015-11-30 11:39:29.404 334 15408.19 222.29 53311.71 88888.00 2015-11-30 11:39:29.904 334 15408.41 222.45 53311.98 88888.00 2015-11-30 11:39:30.404 334 15408.52 222.55 53312.25 88888.00 2015-11-30 11:39:30.904 334 15408.73 222.63 53312.38 88888.00 2015-11-30 11:39:31.404 334 15408.98 222.61 53312.56 88888.00 2015-11-30 11:39:31.904 334 15409.18 222.66 53312.81 88888.00 2015-11-30 11:39:32.404 334 15409.36 222.71 53313.01 88888.00 2015-11-30 11:39:32.904 334 15409.54 222.67 53313.12 88888.00 2015-11-30 11:39:33.404 334 15409.71 222.67 53313.32 88888.00 2015-11-30 11:39:33.904 334 15409.81 222.67 53313.48 88888.00 2015-11-30 11:39:34.404 334 15409.96 222.64 53313.60 88888.00 2015-11-30 11:39:34.904 334 15410.13 222.62 53313.66 88888.00 2015-11-30 11:39:35.404 334 15410.26 222.51 53313.65 88888.00 2015-11-30 11:39:35.904 334 15410.32 222.39 53313.72 88888.00 2015-11-30 11:39:36.404 334 15410.44 222.25 53313.83 88888.00 2015-11-30 11:39:36.904 334 15410.55 222.18 53313.83 88888.00 2015-11-30 11:39:37.404 334 15410.54 222.07 53313.91 88888.00 2015-11-30 11:39:37.904 334 15410.55 221.93 53314.07 88888.00 2015-11-30 11:39:38.404 334 15410.61 221.80 53314.10 88888.00 2015-11-30 11:39:38.904 334 15410.53 221.70 53314.12 88888.00 2015-11-30 11:39:39.404 334 15410.57 221.58 53314.22 88888.00 2015-11-30 11:39:39.904 334 15410.64 221.47 53314.20 88888.00 2015-11-30 11:39:40.404 334 15410.68 221.41 53314.24 88888.00 2015-11-30 11:39:40.904 334 15410.61 221.33 53314.31 88888.00 2015-11-30 11:39:41.404 334 15410.59 221.29 53314.29 88888.00 2015-11-30 11:39:41.904 334 15410.54 221.25 53314.36 88888.00 2015-11-30 11:39:42.404 334 15410.59 221.19 53314.46 88888.00 2015-11-30 11:39:42.904 334 15410.54 221.25 53314.53 88888.00 2015-11-30 11:39:43.404 334 15410.46 221.32 53314.67 88888.00 2015-11-30 11:39:43.904 334 15410.43 221.33 53314.82 88888.00 2015-11-30 11:39:44.404 334 15410.30 221.32 53314.97 88888.00 2015-11-30 11:39:44.904 334 15410.18 221.38 53315.07 88888.00 2015-11-30 11:39:45.404 334 15410.12 221.41 53315.22 88888.00 2015-11-30 11:39:45.904 334 15410.06 221.43 53315.44 88888.00 2015-11-30 11:39:46.404 334 15410.00 221.42 53315.60 88888.00 2015-11-30 11:39:46.904 334 15409.90 221.49 53315.81 88888.00 2015-11-30 11:39:47.404 334 15409.81 221.58 53315.95 88888.00 2015-11-30 11:39:47.904 334 15409.63 221.67 53316.17 88888.00 2015-11-30 11:39:48.404 334 15409.41 221.80 53316.40 88888.00 2015-11-30 11:39:48.904 334 15409.19 221.95 53316.72 88888.00 2015-11-30 11:39:49.404 334 15408.97 222.13 53316.95 88888.00 2015-11-30 11:39:49.904 334 15408.68 222.33 53317.25 88888.00 2015-11-30 11:39:50.404 334 15408.41 222.50 53317.54 88888.00 2015-11-30 11:39:50.904 334 15408.10 222.64 53317.87 88888.00 2015-11-30 11:39:51.404 334 15407.79 222.79 53318.17 88888.00 2015-11-30 11:39:51.904 334 15407.59 222.91 53318.37 88888.00 2015-11-30 11:39:52.404 334 15407.35 223.05 53318.65 88888.00 2015-11-30 11:39:52.904 334 15407.11 223.20 53318.94 88888.00 2015-11-30 11:39:53.404 334 15406.88 223.35 53319.22 88888.00 2015-11-30 11:39:53.904 334 15406.63 223.50 53319.44 88888.00 2015-11-30 11:39:54.404 334 15406.35 223.58 53319.59 88888.00 2015-11-30 11:39:54.904 334 15406.16 223.66 53319.73 88888.00 2015-11-30 11:39:55.404 334 15406.02 223.75 53319.81 88888.00 2015-11-30 11:39:55.904 334 15405.81 223.82 53319.96 88888.00 2015-11-30 11:39:56.404 334 15405.61 223.94 53320.04 88888.00 2015-11-30 11:39:56.904 334 15405.46 224.09 53320.14 88888.00 2015-11-30 11:39:57.404 334 15405.27 224.20 53320.13 88888.00 2015-11-30 11:39:57.904 334 15405.13 224.34 53320.09 88888.00 2015-11-30 11:39:58.404 334 15405.06 224.43 53320.01 88888.00 2015-11-30 11:39:58.904 334 15405.01 224.52 53319.93 88888.00 2015-11-30 11:39:59.404 334 15404.94 224.57 53319.73 88888.00 2015-11-30 11:39:59.904 334 15404.89 224.66 53319.70 88888.00 2015-11-30 11:40:00.404 334 15404.85 224.74 53319.57 88888.00 2015-11-30 11:40:00.904 334 15404.85 224.84 53319.44 88888.00 2015-11-30 11:40:01.404 334 15404.84 224.92 53319.32 88888.00 2015-11-30 11:40:01.904 334 15404.95 225.00 53319.13 88888.00 2015-11-30 11:40:02.404 334 15405.11 225.05 53318.82 88888.00 2015-11-30 11:40:02.904 334 15405.22 225.12 53318.66 88888.00 2015-11-30 11:40:03.404 334 15405.27 225.15 53318.55 88888.00 2015-11-30 11:40:03.904 334 15405.44 225.21 53318.27 88888.00 2015-11-30 11:40:04.404 334 15405.56 225.23 53317.96 88888.00 2015-11-30 11:40:04.904 334 15405.65 225.29 53317.73 88888.00 2015-11-30 11:40:05.404 334 15405.74 225.34 53317.41 88888.00 2015-11-30 11:40:05.904 334 15405.97 225.36 53317.16 88888.00 2015-11-30 11:40:06.404 334 15406.14 225.40 53316.92 88888.00 2015-11-30 11:40:06.904 334 15406.29 225.42 53316.72 88888.00 2015-11-30 11:40:07.404 334 15406.44 225.47 53316.49 88888.00 2015-11-30 11:40:07.904 334 15406.57 225.65 53316.24 88888.00 2015-11-30 11:40:08.404 334 15406.71 225.75 53316.03 88888.00 2015-11-30 11:40:08.904 334 15406.87 225.70 53315.80 88888.00 2015-11-30 11:40:09.404 334 15406.99 225.66 53315.61 88888.00 2015-11-30 11:40:09.904 334 15407.00 225.65 53315.48 88888.00 2015-11-30 11:40:10.404 334 15407.10 225.67 53315.33 88888.00 2015-11-30 11:40:10.904 334 15407.17 225.70 53315.11 88888.00 2015-11-30 11:40:11.404 334 15407.20 225.67 53314.96 88888.00 2015-11-30 11:40:11.904 334 15407.24 225.66 53314.84 88888.00 2015-11-30 11:40:12.404 334 15407.25 225.61 53314.67 88888.00 2015-11-30 11:40:12.904 334 15407.23 225.64 53314.53 88888.00 2015-11-30 11:40:13.404 334 15407.29 225.69 53314.34 88888.00 2015-11-30 11:40:13.904 334 15407.36 225.72 53314.12 88888.00 2015-11-30 11:40:14.404 334 15407.43 225.64 53313.96 88888.00 2015-11-30 11:40:14.904 334 15407.35 225.61 53313.70 88888.00 2015-11-30 11:40:15.404 334 15407.39 225.62 53313.58 88888.00 2015-11-30 11:40:15.904 334 15407.50 225.69 53313.46 88888.00 2015-11-30 11:40:16.404 334 15407.45 225.76 53313.28 88888.00 2015-11-30 11:40:16.904 334 15407.33 225.86 53313.11 88888.00 2015-11-30 11:40:17.404 334 15407.39 225.98 53312.90 88888.00 2015-11-30 11:40:17.904 334 15407.43 226.07 53312.85 88888.00 2015-11-30 11:40:18.404 334 15407.44 226.30 53312.72 88888.00 2015-11-30 11:40:18.904 334 15407.52 226.46 53312.51 88888.00 2015-11-30 11:40:19.404 334 15407.63 226.50 53312.45 88888.00 2015-11-30 11:40:19.904 334 15407.74 226.59 53312.40 88888.00 2015-11-30 11:40:20.404 334 15407.84 226.69 53312.32 88888.00 2015-11-30 11:40:20.904 334 15407.98 226.80 53312.31 88888.00 2015-11-30 11:40:21.404 334 15408.07 226.94 53312.38 88888.00 2015-11-30 11:40:21.904 334 15408.18 227.15 53312.30 88888.00 2015-11-30 11:40:22.404 334 15408.27 227.21 53312.24 88888.00 2015-11-30 11:40:22.904 334 15408.37 227.19 53312.21 88888.00 2015-11-30 11:40:23.404 334 15408.54 227.19 53312.22 88888.00 2015-11-30 11:40:23.904 334 15408.68 227.20 53312.22 88888.00 2015-11-30 11:40:24.404 334 15408.77 227.21 53312.13 88888.00 2015-11-30 11:40:24.904 334 15408.94 227.29 53311.99 88888.00 2015-11-30 11:40:25.404 334 15409.10 227.38 53311.98 88888.00 2015-11-30 11:40:25.904 334 15409.27 227.43 53311.97 88888.00 2015-11-30 11:40:26.404 334 15409.36 227.46 53311.97 88888.00 2015-11-30 11:40:26.904 334 15409.44 227.38 53311.97 88888.00 2015-11-30 11:40:27.404 334 15409.60 227.35 53311.90 88888.00 2015-11-30 11:40:27.904 334 15409.73 227.28 53311.72 88888.00 2015-11-30 11:40:28.404 334 15409.92 227.16 53311.56 88888.00 2015-11-30 11:40:28.904 334 15410.07 227.06 53311.47 88888.00 2015-11-30 11:40:29.404 334 15410.15 226.94 53311.36 88888.00 2015-11-30 11:40:29.904 334 15410.21 226.82 53311.22 88888.00 2015-11-30 11:40:30.404 334 15410.30 226.67 53311.16 88888.00 2015-11-30 11:40:30.904 334 15410.42 226.48 53310.99 88888.00 2015-11-30 11:40:31.404 334 15410.48 226.38 53310.86 88888.00 2015-11-30 11:40:31.904 334 15410.59 226.26 53310.65 88888.00 2015-11-30 11:40:32.404 334 15410.62 226.10 53310.37 88888.00 2015-11-30 11:40:32.904 334 15410.75 225.99 53310.12 88888.00 2015-11-30 11:40:33.404 334 15410.93 225.84 53309.88 88888.00 2015-11-30 11:40:33.904 334 15410.98 225.70 53309.70 88888.00 2015-11-30 11:40:34.404 334 15411.07 225.58 53309.46 88888.00 2015-11-30 11:40:34.904 334 15411.22 225.40 53309.16 88888.00 2015-11-30 11:40:35.404 334 15411.32 225.24 53308.97 88888.00 2015-11-30 11:40:35.904 334 15411.45 225.06 53308.79 88888.00 2015-11-30 11:40:36.404 334 15411.61 224.87 53308.38 88888.00 2015-11-30 11:40:36.904 334 15411.81 224.64 53308.10 88888.00 2015-11-30 11:40:37.404 334 15411.95 224.46 53307.93 88888.00 2015-11-30 11:40:37.904 334 15412.13 224.28 53307.62 88888.00 2015-11-30 11:40:38.404 334 15412.33 224.05 53307.42 88888.00 2015-11-30 11:40:38.904 334 15412.54 223.85 53307.07 88888.00 2015-11-30 11:40:39.404 334 15412.83 223.66 53306.78 88888.00 2015-11-30 11:40:39.904 334 15413.03 223.48 53306.55 88888.00 2015-11-30 11:40:40.404 334 15413.30 223.22 53306.17 88888.00 2015-11-30 11:40:40.904 334 15413.58 222.89 53305.89 88888.00 2015-11-30 11:40:41.404 334 15413.86 222.50 53305.56 88888.00 2015-11-30 11:40:41.904 334 15414.07 222.16 53305.27 88888.00 2015-11-30 11:40:42.404 334 15414.43 221.88 53304.90 88888.00 2015-11-30 11:40:42.904 334 15414.73 221.54 53304.60 88888.00 2015-11-30 11:40:43.404 334 15414.95 221.21 53304.25 88888.00 2015-11-30 11:40:43.904 334 15415.15 220.92 53303.98 88888.00 2015-11-30 11:40:44.404 334 15415.42 220.60 53303.65 88888.00 2015-11-30 11:40:44.904 334 15415.71 220.29 53303.38 88888.00 2015-11-30 11:40:45.404 334 15415.91 220.00 53303.13 88888.00 2015-11-30 11:40:45.904 334 15416.12 219.77 53302.95 88888.00 2015-11-30 11:40:46.404 334 15416.33 219.59 53302.64 88888.00 2015-11-30 11:40:46.904 334 15416.48 219.41 53302.45 88888.00 2015-11-30 11:40:47.404 334 15416.69 219.16 53302.31 88888.00 2015-11-30 11:40:47.904 334 15416.91 218.88 53302.13 88888.00 2015-11-30 11:40:48.404 334 15416.99 218.64 53302.02 88888.00 2015-11-30 11:40:48.904 334 15417.06 218.49 53301.90 88888.00 2015-11-30 11:40:49.404 334 15417.18 218.34 53301.99 88888.00 2015-11-30 11:40:49.904 334 15417.26 218.21 53301.96 88888.00 2015-11-30 11:40:50.404 334 15417.33 218.12 53302.01 88888.00 2015-11-30 11:40:50.904 334 15417.49 218.03 53301.98 88888.00 2015-11-30 11:40:51.404 334 15417.60 218.01 53302.10 88888.00 2015-11-30 11:40:51.904 334 15417.76 217.96 53302.23 88888.00 2015-11-30 11:40:52.404 334 15417.77 217.89 53302.42 88888.00 2015-11-30 11:40:52.904 334 15417.77 217.82 53302.52 88888.00 2015-11-30 11:40:53.404 334 15417.84 217.81 53302.55 88888.00 2015-11-30 11:40:53.904 334 15417.85 217.83 53302.78 88888.00 2015-11-30 11:40:54.404 334 15417.86 217.88 53302.99 88888.00 2015-11-30 11:40:54.904 334 15417.90 217.87 53303.17 88888.00 2015-11-30 11:40:55.404 334 15417.87 217.89 53303.37 88888.00 2015-11-30 11:40:55.904 334 15417.81 217.95 53303.66 88888.00 2015-11-30 11:40:56.404 334 15417.80 218.03 53303.90 88888.00 2015-11-30 11:40:56.904 334 15417.82 218.06 53304.12 88888.00 2015-11-30 11:40:57.404 334 15417.82 218.12 53304.32 88888.00 2015-11-30 11:40:57.904 334 15417.88 218.20 53304.55 88888.00 2015-11-30 11:40:58.404 334 15417.93 218.18 53304.84 88888.00 2015-11-30 11:40:58.904 334 15418.00 218.18 53305.07 88888.00 2015-11-30 11:40:59.404 334 15418.09 218.18 53305.22 88888.00 2015-11-30 11:40:59.904 334 15418.15 218.16 53305.36 88888.00 2015-11-30 11:41:00.404 334 15418.18 218.12 53305.61 88888.00 2015-11-30 11:41:00.904 334 15418.27 218.12 53305.84 88888.00 2015-11-30 11:41:01.404 334 15418.36 218.08 53306.08 88888.00 2015-11-30 11:41:01.904 334 15418.46 218.04 53306.21 88888.00 2015-11-30 11:41:02.404 334 15418.51 218.01 53306.36 88888.00 2015-11-30 11:41:02.904 334 15418.57 217.94 53306.60 88888.00 2015-11-30 11:41:03.404 334 15418.71 217.84 53306.73 88888.00 2015-11-30 11:41:03.904 334 15418.78 217.77 53306.86 88888.00 2015-11-30 11:41:04.404 334 15418.81 217.66 53307.11 88888.00 2015-11-30 11:41:04.904 334 15418.76 217.57 53307.18 88888.00 2015-11-30 11:41:05.404 334 15418.75 217.44 53307.32 88888.00 2015-11-30 11:41:05.904 334 15418.72 217.35 53307.46 88888.00 2015-11-30 11:41:06.404 334 15418.67 217.31 53307.66 88888.00 2015-11-30 11:41:06.904 334 15418.57 217.22 53307.83 88888.00 2015-11-30 11:41:07.404 334 15418.49 217.27 53308.05 88888.00 2015-11-30 11:41:07.904 334 15418.40 217.35 53308.25 88888.00 2015-11-30 11:41:08.404 334 15418.26 217.21 53308.45 88888.00 2015-11-30 11:41:08.904 334 15418.11 217.12 53308.68 88888.00 2015-11-30 11:41:09.404 334 15417.95 217.08 53308.83 88888.00 2015-11-30 11:41:09.904 334 15417.75 217.04 53308.97 88888.00 2015-11-30 11:41:10.404 334 15417.59 217.03 53309.14 88888.00 2015-11-30 11:41:10.904 334 15417.40 216.99 53309.31 88888.00 2015-11-30 11:41:11.404 334 15417.14 216.99 53309.47 88888.00 2015-11-30 11:41:11.904 334 15416.91 216.96 53309.63 88888.00 2015-11-30 11:41:12.404 334 15416.61 216.99 53309.86 88888.00 2015-11-30 11:41:12.904 334 15416.38 217.08 53309.99 88888.00 2015-11-30 11:41:13.404 334 15416.16 217.17 53310.11 88888.00 2015-11-30 11:41:13.904 334 15415.95 217.21 53310.24 88888.00 2015-11-30 11:41:14.404 334 15415.65 217.25 53310.46 88888.00 2015-11-30 11:41:14.904 334 15415.39 217.34 53310.51 88888.00 2015-11-30 11:41:15.404 334 15415.13 217.40 53310.68 88888.00 2015-11-30 11:41:15.904 334 15414.89 217.48 53310.71 88888.00 2015-11-30 11:41:16.404 334 15414.60 217.54 53310.83 88888.00 2015-11-30 11:41:16.904 334 15414.39 217.69 53310.93 88888.00 2015-11-30 11:41:17.404 334 15414.14 217.70 53310.95 88888.00 2015-11-30 11:41:17.904 334 15413.88 217.79 53311.09 88888.00 2015-11-30 11:41:18.404 334 15413.72 218.00 53311.17 88888.00 2015-11-30 11:41:18.904 334 15413.58 218.15 53311.32 88888.00 2015-11-30 11:41:19.404 334 15413.39 218.27 53311.55 88888.00 2015-11-30 11:41:19.904 334 15413.29 218.41 53311.68 88888.00 2015-11-30 11:41:20.404 334 15413.12 218.51 53311.76 88888.00 2015-11-30 11:41:20.904 334 15413.04 218.58 53311.92 88888.00 2015-11-30 11:41:21.404 334 15412.98 218.67 53312.01 88888.00 2015-11-30 11:41:21.904 334 15412.89 218.76 53312.21 88888.00 2015-11-30 11:41:22.404 334 15412.81 218.84 53312.42 88888.00 2015-11-30 11:41:22.904 334 15412.67 218.83 53312.52 88888.00 2015-11-30 11:41:23.404 334 15412.50 218.81 53312.68 88888.00 2015-11-30 11:41:23.904 334 15412.43 218.87 53312.91 88888.00 2015-11-30 11:41:24.404 334 15412.39 218.94 53313.14 88888.00 2015-11-30 11:41:24.904 334 15412.31 218.94 53313.38 88888.00 2015-11-30 11:41:25.404 334 15412.21 218.95 53313.62 88888.00 2015-11-30 11:41:25.904 334 15412.06 219.03 53313.97 88888.00 2015-11-30 11:41:26.404 334 15411.94 219.07 53314.22 88888.00 2015-11-30 11:41:26.904 334 15411.87 219.04 53314.49 88888.00 2015-11-30 11:41:27.404 334 15411.81 219.05 53314.74 88888.00 2015-11-30 11:41:27.904 334 15411.67 219.05 53314.94 88888.00 2015-11-30 11:41:28.404 334 15411.50 219.00 53315.18 88888.00 2015-11-30 11:41:28.904 334 15411.33 218.94 53315.44 88888.00 2015-11-30 11:41:29.404 334 15411.22 218.91 53315.61 88888.00 2015-11-30 11:41:29.904 334 15411.03 218.88 53315.84 88888.00 2015-11-30 11:41:30.404 334 15410.77 218.79 53315.96 88888.00 2015-11-30 11:41:30.904 334 15410.57 218.76 53316.12 88888.00 2015-11-30 11:41:31.404 334 15410.41 218.79 53316.37 88888.00 2015-11-30 11:41:31.904 334 15410.12 218.88 53316.59 88888.00 2015-11-30 11:41:32.404 334 15409.92 218.93 53316.76 88888.00 2015-11-30 11:41:32.904 334 15409.69 218.95 53316.91 88888.00 2015-11-30 11:41:33.404 334 15409.49 218.98 53316.97 88888.00 2015-11-30 11:41:33.904 334 15409.31 219.08 53317.10 88888.00 2015-11-30 11:41:34.404 334 15409.18 219.24 53317.13 88888.00 2015-11-30 11:41:34.904 334 15409.07 219.34 53317.22 88888.00 2015-11-30 11:41:35.404 334 15408.86 219.41 53317.26 88888.00 2015-11-30 11:41:35.904 334 15408.77 219.53 53317.30 88888.00 2015-11-30 11:41:36.404 334 15408.70 219.67 53317.36 88888.00 2015-11-30 11:41:36.904 334 15408.72 219.79 53317.45 88888.00 2015-11-30 11:41:37.404 334 15408.74 219.93 53317.60 88888.00 2015-11-30 11:41:37.904 334 15408.81 220.03 53317.65 88888.00 2015-11-30 11:41:38.404 334 15408.89 220.12 53317.70 88888.00 2015-11-30 11:41:38.904 334 15408.99 220.23 53317.79 88888.00 2015-11-30 11:41:39.404 334 15409.04 220.26 53317.75 88888.00 2015-11-30 11:41:39.904 334 15409.16 220.30 53317.74 88888.00 2015-11-30 11:41:40.404 334 15409.28 220.33 53317.79 88888.00 2015-11-30 11:41:40.904 334 15409.45 220.43 53317.78 88888.00 2015-11-30 11:41:41.404 334 15409.54 220.50 53317.82 88888.00 2015-11-30 11:41:41.904 334 15409.60 220.52 53317.84 88888.00 2015-11-30 11:41:42.404 334 15409.65 220.52 53317.86 88888.00 2015-11-30 11:41:42.904 334 15409.65 220.55 53317.92 88888.00 2015-11-30 11:41:43.404 334 15409.69 220.58 53317.99 88888.00 2015-11-30 11:41:43.904 334 15409.76 220.63 53318.06 88888.00 2015-11-30 11:41:44.404 334 15409.64 220.71 53318.18 88888.00 2015-11-30 11:41:44.904 334 15409.67 220.77 53318.24 88888.00 2015-11-30 11:41:45.405 334 15409.63 220.80 53318.35 88888.00 2015-11-30 11:41:45.905 334 15409.59 220.90 53318.43 88888.00 2015-11-30 11:41:46.405 334 15409.49 220.97 53318.44 88888.00 2015-11-30 11:41:46.905 334 15409.40 221.02 53318.45 88888.00 2015-11-30 11:41:47.405 334 15409.24 221.14 53318.50 88888.00 2015-11-30 11:41:47.905 334 15409.11 221.28 53318.50 88888.00 2015-11-30 11:41:48.405 334 15409.00 221.42 53318.44 88888.00 2015-11-30 11:41:48.905 334 15408.90 221.55 53318.40 88888.00 2015-11-30 11:41:49.405 334 15408.73 221.75 53318.47 88888.00 2015-11-30 11:41:49.905 334 15408.59 221.95 53318.53 88888.00 2015-11-30 11:41:50.405 334 15408.49 222.20 53318.52 88888.00 2015-11-30 11:41:50.905 334 15408.40 222.37 53318.52 88888.00 2015-11-30 11:41:51.405 334 15408.20 222.58 53318.52 88888.00 2015-11-30 11:41:51.905 334 15408.07 222.78 53318.55 88888.00 2015-11-30 11:41:52.405 334 15407.92 223.00 53318.61 88888.00 2015-11-30 11:41:52.905 334 15407.84 223.25 53318.60 88888.00 2015-11-30 11:41:53.405 334 15407.79 223.52 53318.62 88888.00 2015-11-30 11:41:53.905 334 15407.73 223.70 53318.66 88888.00 2015-11-30 11:41:54.405 334 15407.66 223.97 53318.58 88888.00 2015-11-30 11:41:54.905 334 15407.60 224.19 53318.49 88888.00 2015-11-30 11:41:55.405 334 15407.59 224.54 53318.37 88888.00 2015-11-30 11:41:55.905 334 15407.61 224.96 53318.38 88888.00 2015-11-30 11:41:56.405 334 15407.72 225.22 53318.30 88888.00 2015-11-30 11:41:56.905 334 15407.79 225.40 53318.29 88888.00 2015-11-30 11:41:57.405 334 15407.88 225.60 53318.23 88888.00 2015-11-30 11:41:57.905 334 15408.05 225.76 53318.18 88888.00 2015-11-30 11:41:58.405 334 15408.20 225.93 53318.10 88888.00 2015-11-30 11:41:58.905 334 15408.37 226.09 53318.05 88888.00 2015-11-30 11:41:59.405 334 15408.61 226.20 53318.00 88888.00 2015-11-30 11:41:59.905 334 15408.85 226.30 53317.95 88888.00 2015-11-30 11:42:00.405 334 15409.07 226.43 53317.95 88888.00 2015-11-30 11:42:00.905 334 15409.29 226.50 53317.98 88888.00 2015-11-30 11:42:01.405 334 15409.56 226.41 53317.95 88888.00 2015-11-30 11:42:01.905 334 15409.85 226.36 53317.92 88888.00 2015-11-30 11:42:02.405 334 15410.00 226.38 53317.92 88888.00 2015-11-30 11:42:02.905 334 15410.13 226.38 53317.96 88888.00 2015-11-30 11:42:03.405 334 15410.31 226.35 53318.02 88888.00 2015-11-30 11:42:03.905 334 15410.44 226.31 53317.96 88888.00 2015-11-30 11:42:04.405 334 15410.57 226.34 53317.98 88888.00 2015-11-30 11:42:04.905 334 15410.70 226.26 53318.00 88888.00 2015-11-30 11:42:05.405 334 15410.75 226.17 53317.98 88888.00 2015-11-30 11:42:05.905 334 15410.88 226.09 53317.96 88888.00 2015-11-30 11:42:06.405 334 15410.96 226.01 53317.97 88888.00 2015-11-30 11:42:06.905 334 15410.99 225.94 53317.91 88888.00 2015-11-30 11:42:07.405 334 15410.99 225.78 53317.80 88888.00 2015-11-30 11:42:07.905 334 15411.04 225.61 53317.77 88888.00 2015-11-30 11:42:08.405 334 15411.13 225.47 53317.77 88888.00 2015-11-30 11:42:08.905 334 15411.17 225.34 53317.72 88888.00 2015-11-30 11:42:09.405 334 15411.17 225.27 53317.59 88888.00 2015-11-30 11:42:09.905 334 15411.17 225.15 53317.49 88888.00 2015-11-30 11:42:10.405 334 15411.18 224.93 53317.34 88888.00 2015-11-30 11:42:10.905 334 15411.18 224.66 53317.19 88888.00 2015-11-30 11:42:11.405 334 15411.16 224.39 53316.98 88888.00 2015-11-30 11:42:11.905 334 15411.11 224.18 53316.70 88888.00 2015-11-30 11:42:12.405 334 15411.05 223.95 53316.39 88888.00 2015-11-30 11:42:12.905 334 15411.06 223.74 53316.12 88888.00 2015-11-30 11:42:13.405 334 15411.14 223.48 53315.88 88888.00 2015-11-30 11:42:13.905 334 15411.22 223.22 53315.57 88888.00 2015-11-30 11:42:14.405 334 15411.27 222.96 53315.22 88888.00 2015-11-30 11:42:14.905 334 15411.35 222.73 53314.93 88888.00 2015-11-30 11:42:15.405 334 15411.42 222.55 53314.51 88888.00 2015-11-30 11:42:15.905 334 15411.54 222.42 53314.19 88888.00 2015-11-30 11:42:16.405 334 15411.70 222.31 53313.86 88888.00 2015-11-30 11:42:16.905 334 15411.82 222.12 53313.58 88888.00 2015-11-30 11:42:17.405 334 15411.99 221.87 53313.28 88888.00 2015-11-30 11:42:17.905 334 15412.13 221.67 53313.11 88888.00 2015-11-30 11:42:18.405 334 15412.23 221.52 53312.86 88888.00 2015-11-30 11:42:18.905 334 15412.36 221.36 53312.69 88888.00 2015-11-30 11:42:19.405 334 15412.58 221.21 53312.47 88888.00 2015-11-30 11:42:19.905 334 15412.74 221.03 53312.31 88888.00 2015-11-30 11:42:20.405 334 15412.84 220.80 53312.13 88888.00 2015-11-30 11:42:20.905 334 15412.96 220.72 53311.89 88888.00 2015-11-30 11:42:21.405 334 15413.03 220.74 53311.79 88888.00 2015-11-30 11:42:21.905 334 15413.05 220.75 53311.74 88888.00 2015-11-30 11:42:22.405 334 15413.11 220.69 53311.65 88888.00 2015-11-30 11:42:22.905 334 15413.15 220.72 53311.57 88888.00 2015-11-30 11:42:23.405 334 15413.15 220.78 53311.64 88888.00 2015-11-30 11:42:23.905 334 15413.12 220.82 53311.71 88888.00 2015-11-30 11:42:24.405 334 15413.03 220.92 53311.70 88888.00 2015-11-30 11:42:24.905 334 15412.90 221.03 53311.85 88888.00 2015-11-30 11:42:25.405 334 15412.93 221.15 53311.93 88888.00 2015-11-30 11:42:25.905 334 15412.88 221.26 53312.12 88888.00 2015-11-30 11:42:26.405 334 15412.81 221.38 53312.25 88888.00 2015-11-30 11:42:26.905 334 15412.76 221.52 53312.28 88888.00 2015-11-30 11:42:27.405 334 15412.58 221.69 53312.42 88888.00 2015-11-30 11:42:27.905 334 15412.48 221.71 53312.50 88888.00 2015-11-30 11:42:28.405 334 15412.40 221.78 53312.53 88888.00 2015-11-30 11:42:28.905 334 15412.22 221.94 53312.60 88888.00 2015-11-30 11:42:29.405 334 15412.03 222.04 53312.62 88888.00 2015-11-30 11:42:29.905 334 15411.85 222.10 53312.59 88888.00 2015-11-30 11:42:30.405 334 15411.67 222.12 53312.68 88888.00 2015-11-30 11:42:30.905 334 15411.52 222.11 53312.75 88888.00 2015-11-30 11:42:31.405 334 15411.48 222.05 53312.73 88888.00 2015-11-30 11:42:31.905 334 15411.45 221.96 53312.66 88888.00 2015-11-30 11:42:32.405 334 15411.34 221.86 53312.59 88888.00 2015-11-30 11:42:32.905 334 15411.25 221.72 53312.54 88888.00 2015-11-30 11:42:33.405 334 15411.26 221.62 53312.39 88888.00 2015-11-30 11:42:33.905 334 15411.39 221.52 53312.26 88888.00 2015-11-30 11:42:34.405 334 15411.52 221.33 53312.05 88888.00 2015-11-30 11:42:34.905 334 15411.67 221.11 53311.82 88888.00 2015-11-30 11:42:35.405 334 15411.82 220.88 53311.68 88888.00 2015-11-30 11:42:35.905 334 15411.98 220.64 53311.44 88888.00 2015-11-30 11:42:36.405 334 15412.22 220.36 53311.25 88888.00 2015-11-30 11:42:36.905 334 15412.47 220.07 53311.08 88888.00 2015-11-30 11:42:37.405 334 15412.70 219.78 53310.76 88888.00 2015-11-30 11:42:37.905 334 15412.95 219.45 53310.45 88888.00 2015-11-30 11:42:38.405 334 15413.22 219.16 53310.16 88888.00 2015-11-30 11:42:38.905 334 15413.51 218.90 53309.83 88888.00 2015-11-30 11:42:39.405 334 15413.76 218.61 53309.43 88888.00 2015-11-30 11:42:39.905 334 15413.94 218.38 53309.12 88888.00 2015-11-30 11:42:40.405 334 15414.11 218.12 53308.85 88888.00 2015-11-30 11:42:40.905 334 15414.34 217.86 53308.54 88888.00 2015-11-30 11:42:41.405 334 15414.56 217.57 53308.23 88888.00 2015-11-30 11:42:41.905 334 15414.79 217.31 53307.88 88888.00 2015-11-30 11:42:42.405 334 15415.02 217.09 53307.59 88888.00 2015-11-30 11:42:42.905 334 15415.22 216.93 53307.41 88888.00 2015-11-30 11:42:43.405 334 15415.39 216.85 53307.29 88888.00 2015-11-30 11:42:43.905 334 15415.55 216.68 53307.26 88888.00 2015-11-30 11:42:44.405 334 15415.66 216.54 53307.11 88888.00 2015-11-30 11:42:44.905 334 15415.78 216.50 53307.03 88888.00 2015-11-30 11:42:45.405 334 15415.79 216.49 53307.01 88888.00 2015-11-30 11:42:45.905 334 15415.80 216.54 53307.01 88888.00 2015-11-30 11:42:46.405 334 15415.83 216.61 53307.07 88888.00 2015-11-30 11:42:46.905 334 15415.82 216.66 53307.22 88888.00 2015-11-30 11:42:47.405 334 15415.79 216.77 53307.38 88888.00 2015-11-30 11:42:47.905 334 15415.76 216.94 53307.62 88888.00 2015-11-30 11:42:48.405 334 15415.68 216.97 53307.90 88888.00 2015-11-30 11:42:48.905 334 15415.57 217.11 53308.17 88888.00 2015-11-30 11:42:49.405 334 15415.49 217.26 53308.45 88888.00 2015-11-30 11:42:49.905 334 15415.41 217.38 53308.79 88888.00 2015-11-30 11:42:50.405 334 15415.22 217.53 53309.28 88888.00 2015-11-30 11:42:50.905 334 15415.11 217.65 53309.71 88888.00 2015-11-30 11:42:51.405 334 15415.01 217.82 53310.07 88888.00 2015-11-30 11:42:51.905 334 15414.86 218.00 53310.48 88888.00 2015-11-30 11:42:52.405 334 15414.79 218.16 53310.85 88888.00 2015-11-30 11:42:52.905 334 15414.65 218.29 53311.36 88888.00 2015-11-30 11:42:53.405 334 15414.53 218.39 53311.78 88888.00 2015-11-30 11:42:53.905 334 15414.42 218.48 53312.21 88888.00 2015-11-30 11:42:54.405 334 15414.32 218.55 53312.50 88888.00 2015-11-30 11:42:54.905 334 15414.20 218.60 53312.89 88888.00 2015-11-30 11:42:55.405 334 15414.17 218.72 53313.23 88888.00 2015-11-30 11:42:55.905 334 15414.21 218.82 53313.66 88888.00 2015-11-30 11:42:56.405 334 15414.22 218.87 53313.97 88888.00 2015-11-30 11:42:56.905 334 15414.20 218.98 53314.28 88888.00 2015-11-30 11:42:57.405 334 15414.22 219.01 53314.56 88888.00 2015-11-30 11:42:57.905 334 15414.28 219.04 53314.78 88888.00 2015-11-30 11:42:58.405 334 15414.33 219.12 53314.96 88888.00 2015-11-30 11:42:58.905 334 15414.38 219.16 53315.17 88888.00 2015-11-30 11:42:59.405 334 15414.37 219.15 53315.25 88888.00 2015-11-30 11:42:59.905 334 15414.47 219.11 53315.33 88888.00 2015-11-30 11:43:00.405 334 15414.55 219.10 53315.45 88888.00 2015-11-30 11:43:00.905 334 15414.62 219.10 53315.56 88888.00 2015-11-30 11:43:01.405 334 15414.75 219.13 53315.69 88888.00 2015-11-30 11:43:01.905 334 15414.85 219.19 53315.77 88888.00 2015-11-30 11:43:02.405 334 15414.94 219.21 53315.90 88888.00 2015-11-30 11:43:02.905 334 15415.05 219.18 53315.99 88888.00 2015-11-30 11:43:03.405 334 15415.14 219.17 53316.05 88888.00 2015-11-30 11:43:03.905 334 15415.18 219.20 53316.08 88888.00 2015-11-30 11:43:04.405 334 15415.30 219.24 53316.12 88888.00 2015-11-30 11:43:04.905 334 15415.40 219.28 53316.18 88888.00 2015-11-30 11:43:05.405 334 15415.51 219.29 53316.18 88888.00 2015-11-30 11:43:05.905 334 15415.61 219.31 53316.25 88888.00 2015-11-30 11:43:06.405 334 15415.67 219.37 53316.37 88888.00 2015-11-30 11:43:06.905 334 15415.77 219.52 53316.46 88888.00 2015-11-30 11:43:07.405 334 15415.78 219.56 53316.56 88888.00 2015-11-30 11:43:07.905 334 15415.79 219.46 53316.57 88888.00 2015-11-30 11:43:08.405 334 15415.89 219.38 53316.69 88888.00 2015-11-30 11:43:08.905 334 15416.00 219.36 53316.78 88888.00 2015-11-30 11:43:09.405 334 15416.12 219.38 53316.90 88888.00 2015-11-30 11:43:09.905 334 15416.19 219.37 53316.94 88888.00 2015-11-30 11:43:10.405 334 15416.25 219.34 53316.99 88888.00 2015-11-30 11:43:10.905 334 15416.31 219.30 53317.04 88888.00 2015-11-30 11:43:11.405 334 15416.34 219.27 53317.02 88888.00 2015-11-30 11:43:11.905 334 15416.25 219.24 53317.05 88888.00 2015-11-30 11:43:12.405 334 15416.15 219.21 53317.09 88888.00 2015-11-30 11:43:12.905 334 15416.07 219.19 53317.16 88888.00 2015-11-30 11:43:13.405 334 15415.92 219.28 53317.21 88888.00 2015-11-30 11:43:13.905 334 15415.80 219.52 53317.35 88888.00 2015-11-30 11:43:14.405 334 15415.77 219.82 53317.56 88888.00 2015-11-30 11:43:14.905 334 15415.78 220.11 53317.75 88888.00 2015-11-30 11:43:15.405 334 15415.82 220.43 53318.01 88888.00 2015-11-30 11:43:15.905 334 15415.94 220.80 53318.21 88888.00 2015-11-30 11:43:16.405 334 15416.11 221.02 53318.45 88888.00 2015-11-30 11:43:16.905 334 15416.29 221.11 53318.75 88888.00 2015-11-30 11:43:17.405 334 15416.43 221.19 53318.95 88888.00 2015-11-30 11:43:17.905 334 15416.52 221.15 53319.10 88888.00 2015-11-30 11:43:18.405 334 15416.57 221.11 53319.25 88888.00 2015-11-30 11:43:18.905 334 15416.60 221.12 53319.44 88888.00 2015-11-30 11:43:19.405 334 15416.63 221.17 53319.59 88888.00 2015-11-30 11:43:19.905 334 15416.68 221.24 53319.75 88888.00 2015-11-30 11:43:20.405 334 15416.70 221.24 53319.94 88888.00 2015-11-30 11:43:20.905 334 15416.67 221.28 53320.11 88888.00 2015-11-30 11:43:21.405 334 15416.56 221.33 53320.25 88888.00 2015-11-30 11:43:21.905 334 15416.37 221.32 53320.37 88888.00 2015-11-30 11:43:22.405 334 15416.29 221.27 53320.54 88888.00 2015-11-30 11:43:22.905 334 15416.25 221.32 53320.63 88888.00 2015-11-30 11:43:23.405 334 15416.20 221.36 53320.73 88888.00 2015-11-30 11:43:23.905 334 15416.16 221.41 53320.80 88888.00 2015-11-30 11:43:24.405 334 15416.04 221.46 53320.85 88888.00 2015-11-30 11:43:24.905 334 15415.85 221.62 53320.91 88888.00 2015-11-30 11:43:25.405 334 15415.68 221.69 53321.00 88888.00 2015-11-30 11:43:25.905 334 15415.48 221.72 53321.13 88888.00 2015-11-30 11:43:26.405 334 15415.32 221.80 53321.20 88888.00 2015-11-30 11:43:26.905 334 15415.12 221.84 53321.32 88888.00 2015-11-30 11:43:27.405 334 15414.92 221.90 53321.34 88888.00 2015-11-30 11:43:27.905 334 15414.66 221.98 53321.48 88888.00 2015-11-30 11:43:28.405 334 15414.47 222.14 53321.62 88888.00 2015-11-30 11:43:28.905 334 15414.39 222.31 53321.70 88888.00 2015-11-30 11:43:29.405 334 15414.30 222.35 53321.70 88888.00 2015-11-30 11:43:29.905 334 15414.15 222.39 53321.69 88888.00 2015-11-30 11:43:30.405 334 15414.02 222.32 53321.70 88888.00 2015-11-30 11:43:30.905 334 15413.87 222.22 53321.72 88888.00 2015-11-30 11:43:31.405 334 15413.75 222.24 53321.85 88888.00 2015-11-30 11:43:31.905 334 15413.63 222.28 53321.93 88888.00 2015-11-30 11:43:32.405 334 15413.46 222.22 53321.97 88888.00 2015-11-30 11:43:32.905 334 15413.30 222.16 53322.04 88888.00 2015-11-30 11:43:33.405 334 15413.08 222.14 53322.07 88888.00 2015-11-30 11:43:33.905 334 15412.96 222.07 53322.10 88888.00 2015-11-30 11:43:34.405 334 15412.80 221.97 53322.12 88888.00 2015-11-30 11:43:34.905 334 15412.59 221.90 53322.06 88888.00 2015-11-30 11:43:35.405 334 15412.40 221.80 53322.04 88888.00 2015-11-30 11:43:35.905 334 15412.21 221.72 53322.01 88888.00 2015-11-30 11:43:36.405 334 15412.03 221.63 53322.00 88888.00 2015-11-30 11:43:36.905 334 15411.79 221.55 53321.98 88888.00 2015-11-30 11:43:37.405 334 15411.53 221.51 53321.96 88888.00 2015-11-30 11:43:37.905 334 15411.30 221.42 53321.93 88888.00 2015-11-30 11:43:38.405 334 15411.11 221.23 53321.87 88888.00 2015-11-30 11:43:38.905 334 15410.95 221.06 53321.82 88888.00 2015-11-30 11:43:39.405 334 15410.76 220.97 53321.78 88888.00 2015-11-30 11:43:39.905 334 15410.59 220.88 53321.77 88888.00 2015-11-30 11:43:40.405 334 15410.43 220.77 53321.72 88888.00 2015-11-30 11:43:40.905 334 15410.32 220.64 53321.60 88888.00 2015-11-30 11:43:41.405 334 15410.19 220.50 53321.48 88888.00 2015-11-30 11:43:41.905 334 15410.10 220.37 53321.40 88888.00 2015-11-30 11:43:42.405 334 15410.07 220.31 53321.32 88888.00 2015-11-30 11:43:42.905 334 15409.99 220.32 53321.25 88888.00 2015-11-30 11:43:43.405 334 15409.96 220.32 53321.21 88888.00 2015-11-30 11:43:43.905 334 15409.92 220.33 53321.20 88888.00 2015-11-30 11:43:44.405 334 15409.97 220.33 53321.15 88888.00 2015-11-30 11:43:44.905 334 15410.00 220.36 53321.15 88888.00 2015-11-30 11:43:45.405 334 15410.05 220.34 53321.15 88888.00 2015-11-30 11:43:45.905 334 15410.12 220.34 53321.17 88888.00 2015-11-30 11:43:46.405 334 15410.17 220.38 53321.24 88888.00 2015-11-30 11:43:46.905 334 15410.22 220.42 53321.24 88888.00 2015-11-30 11:43:47.405 334 15410.22 220.48 53321.27 88888.00 2015-11-30 11:43:47.905 334 15410.23 220.57 53321.32 88888.00 2015-11-30 11:43:48.405 334 15410.23 220.64 53321.44 88888.00 2015-11-30 11:43:48.905 334 15410.16 220.74 53321.61 88888.00 2015-11-30 11:43:49.405 334 15410.16 220.83 53321.79 88888.00 2015-11-30 11:43:49.905 334 15410.12 220.94 53321.95 88888.00 2015-11-30 11:43:50.405 334 15410.01 221.12 53322.18 88888.00 2015-11-30 11:43:50.905 334 15409.89 221.33 53322.41 88888.00 2015-11-30 11:43:51.405 334 15409.72 221.59 53322.63 88888.00 2015-11-30 11:43:51.905 334 15409.60 221.83 53322.87 88888.00 2015-11-30 11:43:52.405 334 15409.42 222.05 53323.13 88888.00 2015-11-30 11:43:52.905 334 15409.16 222.31 53323.39 88888.00 2015-11-30 11:43:53.405 334 15408.90 222.53 53323.49 88888.00 2015-11-30 11:43:53.905 334 15408.60 222.75 53323.68 88888.00 2015-11-30 11:43:54.405 334 15408.31 223.04 53323.91 88888.00 2015-11-30 11:43:54.905 334 15408.00 223.35 53324.10 88888.00 2015-11-30 11:43:55.405 334 15407.72 223.63 53324.27 88888.00 2015-11-30 11:43:55.905 334 15407.42 223.89 53324.46 88888.00 2015-11-30 11:43:56.405 334 15407.15 224.15 53324.55 88888.00 2015-11-30 11:43:56.905 334 15406.84 224.39 53324.63 88888.00 2015-11-30 11:43:57.405 334 15406.60 224.67 53324.62 88888.00 2015-11-30 11:43:57.905 334 15406.37 224.96 53324.61 88888.00 2015-11-30 11:43:58.405 334 15406.18 225.20 53324.58 88888.00 2015-11-30 11:43:58.905 334 15405.94 225.33 53324.52 88888.00 2015-11-30 11:43:59.405 334 15405.70 225.49 53324.41 88888.00 2015-11-30 11:43:59.905 334 15405.52 225.55 53324.25 88888.00 2015-11-30 11:44:00.405 334 15405.36 225.51 53324.04 88888.00 2015-11-30 11:44:00.905 334 15405.29 225.58 53323.85 88888.00 2015-11-30 11:44:01.405 334 15405.20 225.70 53323.64 88888.00 2015-11-30 11:44:01.905 334 15405.00 225.78 53323.43 88888.00 2015-11-30 11:44:02.405 334 15404.94 225.90 53323.19 88888.00 2015-11-30 11:44:02.905 334 15404.94 225.98 53322.95 88888.00 2015-11-30 11:44:03.405 334 15404.97 226.08 53322.71 88888.00 2015-11-30 11:44:03.905 334 15405.00 226.17 53322.41 88888.00 2015-11-30 11:44:04.405 334 15405.17 226.30 53322.09 88888.00 2015-11-30 11:44:04.905 334 15405.37 226.38 53321.73 88888.00 2015-11-30 11:44:05.405 334 15405.54 226.48 53321.26 88888.00 2015-11-30 11:44:05.905 334 15405.76 226.54 53320.94 88888.00 2015-11-30 11:44:06.405 334 15406.03 226.59 53320.64 88888.00 2015-11-30 11:44:06.905 334 15406.26 226.64 53320.34 88888.00 2015-11-30 11:44:07.405 334 15406.47 226.68 53320.05 88888.00 2015-11-30 11:44:07.905 334 15406.75 226.67 53319.75 88888.00 2015-11-30 11:44:08.405 334 15407.07 226.63 53319.46 88888.00 2015-11-30 11:44:08.905 334 15407.34 226.60 53319.24 88888.00 2015-11-30 11:44:09.405 334 15407.64 226.57 53318.99 88888.00 2015-11-30 11:44:09.905 334 15407.93 226.51 53318.77 88888.00 2015-11-30 11:44:10.405 334 15408.29 226.44 53318.59 88888.00 2015-11-30 11:44:10.905 334 15408.58 226.36 53318.41 88888.00 2015-11-30 11:44:11.405 334 15408.81 226.28 53318.17 88888.00 2015-11-30 11:44:11.905 334 15408.97 226.18 53318.00 88888.00 2015-11-30 11:44:12.405 334 15409.26 226.05 53317.91 88888.00 2015-11-30 11:44:12.905 334 15409.60 225.90 53317.84 88888.00 2015-11-30 11:44:13.405 334 15409.83 225.68 53317.71 88888.00 2015-11-30 11:44:13.905 334 15410.10 225.36 53317.59 88888.00 2015-11-30 11:44:14.405 334 15410.36 225.15 53317.50 88888.00 2015-11-30 11:44:14.905 334 15410.64 224.92 53317.40 88888.00 2015-11-30 11:44:15.405 334 15410.88 224.67 53317.19 88888.00 2015-11-30 11:44:15.905 334 15411.12 224.40 53316.99 88888.00 2015-11-30 11:44:16.405 334 15411.39 224.05 53316.84 88888.00 2015-11-30 11:44:16.905 334 15411.69 223.71 53316.62 88888.00 2015-11-30 11:44:17.405 334 15411.94 223.37 53316.42 88888.00 2015-11-30 11:44:17.905 334 15412.14 223.01 53316.26 88888.00 2015-11-30 11:44:18.405 334 15412.33 222.67 53316.11 88888.00 2015-11-30 11:44:18.905 334 15412.45 222.41 53315.99 88888.00 2015-11-30 11:44:19.405 334 15412.61 222.11 53315.80 88888.00 2015-11-30 11:44:19.905 334 15412.86 221.75 53315.69 88888.00 2015-11-30 11:44:20.405 334 15413.02 221.45 53315.56 88888.00 2015-11-30 11:44:20.905 334 15413.07 221.18 53315.39 88888.00 2015-11-30 11:44:21.405 334 15413.21 220.86 53315.19 88888.00 2015-11-30 11:44:21.905 334 15413.37 220.55 53314.95 88888.00 2015-11-30 11:44:22.405 334 15413.51 220.24 53314.71 88888.00 2015-11-30 11:44:22.905 334 15413.58 219.97 53314.56 88888.00 2015-11-30 11:44:23.405 334 15413.66 219.65 53314.34 88888.00 2015-11-30 11:44:23.905 334 15413.69 219.43 53314.10 88888.00 2015-11-30 11:44:24.405 334 15413.76 219.27 53313.94 88888.00 2015-11-30 11:44:24.905 334 15413.78 219.09 53313.79 88888.00 2015-11-30 11:44:25.405 334 15413.84 218.84 53313.69 88888.00 2015-11-30 11:44:25.905 334 15413.81 218.59 53313.60 88888.00 2015-11-30 11:44:26.405 334 15413.78 218.41 53313.49 88888.00 2015-11-30 11:44:26.905 334 15413.75 218.13 53313.43 88888.00 2015-11-30 11:44:27.405 334 15413.69 217.81 53313.34 88888.00 2015-11-30 11:44:27.905 334 15413.63 217.53 53313.12 88888.00 2015-11-30 11:44:28.405 334 15413.52 217.23 53313.00 88888.00 2015-11-30 11:44:28.905 334 15413.44 216.99 53312.88 88888.00 2015-11-30 11:44:29.405 334 15413.39 216.84 53312.73 88888.00 2015-11-30 11:44:29.905 334 15413.31 216.69 53312.68 88888.00 2015-11-30 11:44:30.405 334 15413.31 216.51 53312.62 88888.00 2015-11-30 11:44:30.905 334 15413.23 216.32 53312.63 88888.00 2015-11-30 11:44:31.405 334 15413.23 216.13 53312.53 88888.00 2015-11-30 11:44:31.905 334 15413.14 215.98 53312.41 88888.00 2015-11-30 11:44:32.405 334 15413.10 215.89 53312.28 88888.00 2015-11-30 11:44:32.905 334 15413.04 215.70 53312.29 88888.00 2015-11-30 11:44:33.405 334 15412.98 215.47 53312.22 88888.00 2015-11-30 11:44:33.905 334 15412.94 215.30 53312.17 88888.00 2015-11-30 11:44:34.405 334 15412.86 215.18 53312.15 88888.00 2015-11-30 11:44:34.905 334 15412.89 215.04 53312.04 88888.00 2015-11-30 11:44:35.405 334 15412.80 215.01 53312.08 88888.00 2015-11-30 11:44:35.905 334 15412.71 214.95 53312.22 88888.00 2015-11-30 11:44:36.405 334 15412.68 214.95 53312.14 88888.00 2015-11-30 11:44:36.905 334 15412.66 214.86 53312.16 88888.00 2015-11-30 11:44:37.405 334 15412.59 214.83 53312.30 88888.00 2015-11-30 11:44:37.905 334 15412.62 214.75 53312.33 88888.00 2015-11-30 11:44:38.405 334 15412.58 214.70 53312.34 88888.00 2015-11-30 11:44:38.905 334 15412.43 214.68 53312.52 88888.00 2015-11-30 11:44:39.405 334 15412.38 214.64 53312.55 88888.00 2015-11-30 11:44:39.905 334 15412.27 214.64 53312.61 88888.00 2015-11-30 11:44:40.405 334 15412.09 214.57 53312.79 88888.00 2015-11-30 11:44:40.905 334 15412.00 214.47 53312.83 88888.00 2015-11-30 11:44:41.405 334 15411.97 214.43 53312.86 88888.00 2015-11-30 11:44:41.905 334 15411.89 214.42 53312.99 88888.00 2015-11-30 11:44:42.405 334 15411.86 214.43 53313.18 88888.00 2015-11-30 11:44:42.905 334 15411.77 214.28 53313.32 88888.00 2015-11-30 11:44:43.405 334 15411.68 214.24 53313.50 88888.00 2015-11-30 11:44:43.905 334 15411.69 214.19 53313.70 88888.00 2015-11-30 11:44:44.405 334 15411.62 214.15 53313.92 88888.00 2015-11-30 11:44:44.905 334 15411.59 214.08 53314.09 88888.00 2015-11-30 11:44:45.405 334 15411.53 214.05 53314.24 88888.00 2015-11-30 11:44:45.905 334 15411.49 214.03 53314.51 88888.00 2015-11-30 11:44:46.405 334 15411.49 214.06 53314.76 88888.00 2015-11-30 11:44:46.905 334 15411.49 214.07 53314.95 88888.00 2015-11-30 11:44:47.405 334 15411.45 214.07 53315.15 88888.00 2015-11-30 11:44:47.905 334 15411.45 214.08 53315.34 88888.00 2015-11-30 11:44:48.405 334 15411.52 214.08 53315.60 88888.00 2015-11-30 11:44:48.905 334 15411.54 214.06 53315.89 88888.00 2015-11-30 11:44:49.405 334 15411.59 214.05 53316.18 88888.00 2015-11-30 11:44:49.905 334 15411.71 214.06 53316.43 88888.00 2015-11-30 11:44:50.405 334 15411.77 214.07 53316.60 88888.00 2015-11-30 11:44:50.905 334 15411.86 214.06 53316.89 88888.00 2015-11-30 11:44:51.405 334 15412.02 214.10 53317.16 88888.00 2015-11-30 11:44:51.905 334 15412.12 214.14 53317.35 88888.00 2015-11-30 11:44:52.405 334 15412.26 214.20 53317.61 88888.00 2015-11-30 11:44:52.905 334 15412.40 214.18 53317.94 88888.00 2015-11-30 11:44:53.405 334 15412.54 214.19 53318.20 88888.00 2015-11-30 11:44:53.905 334 15412.68 214.21 53318.53 88888.00 2015-11-30 11:44:54.405 334 15412.86 214.23 53318.78 88888.00 2015-11-30 11:44:54.905 334 15413.05 214.27 53319.10 88888.00 2015-11-30 11:44:55.405 334 15413.16 214.35 53319.36 88888.00 2015-11-30 11:44:55.905 334 15413.32 214.41 53319.67 88888.00 2015-11-30 11:44:56.405 334 15413.53 214.45 53319.94 88888.00 2015-11-30 11:44:56.905 334 15413.69 214.54 53320.20 88888.00 2015-11-30 11:44:57.405 334 15413.86 214.60 53320.47 88888.00 2015-11-30 11:44:57.905 334 15414.11 214.64 53320.81 88888.00 2015-11-30 11:44:58.405 334 15414.31 214.72 53321.11 88888.00 2015-11-30 11:44:58.905 334 15414.55 214.81 53321.33 88888.00 2015-11-30 11:44:59.405 334 15414.84 214.87 53321.53 88888.00 2015-11-30 11:44:59.905 334 15415.02 214.88 53321.76 88888.00 2015-11-30 11:45:00.405 334 15415.23 214.97 53322.05 88888.00 2015-11-30 11:45:00.905 334 15415.48 215.09 53322.33 88888.00 2015-11-30 11:45:01.405 334 15415.63 215.29 53322.62 88888.00 2015-11-30 11:45:01.905 334 15415.80 215.40 53322.98 88888.00 2015-11-30 11:45:02.405 334 15416.01 215.36 53323.25 88888.00 2015-11-30 11:45:02.905 334 15416.14 215.38 53323.54 88888.00 2015-11-30 11:45:03.405 334 15416.24 215.45 53323.87 88888.00 2015-11-30 11:45:03.905 334 15416.39 215.53 53324.08 88888.00 2015-11-30 11:45:04.405 334 15416.51 215.71 53324.24 88888.00 2015-11-30 11:45:04.905 334 15416.61 215.89 53324.43 88888.00 2015-11-30 11:45:05.405 334 15416.74 215.93 53324.68 88888.00 2015-11-30 11:45:05.905 334 15416.82 215.84 53324.91 88888.00 2015-11-30 11:45:06.405 334 15416.78 215.87 53325.22 88888.00 2015-11-30 11:45:06.905 334 15416.83 215.96 53325.51 88888.00 2015-11-30 11:45:07.405 334 15416.91 216.02 53325.79 88888.00 2015-11-30 11:45:07.905 334 15416.94 216.14 53326.05 88888.00 2015-11-30 11:45:08.405 334 15416.88 216.33 53326.23 88888.00 2015-11-30 11:45:08.905 334 15416.86 216.48 53326.57 88888.00 2015-11-30 11:45:09.405 334 15416.82 216.52 53326.86 88888.00 2015-11-30 11:45:09.905 334 15416.70 216.56 53327.05 88888.00 2015-11-30 11:45:10.405 334 15416.58 216.56 53327.39 88888.00 2015-11-30 11:45:10.905 334 15416.42 216.62 53327.54 88888.00 2015-11-30 11:45:11.405 334 15416.30 216.73 53327.74 88888.00 2015-11-30 11:45:11.905 334 15416.05 216.79 53328.05 88888.00 2015-11-30 11:45:12.405 334 15415.85 216.85 53328.24 88888.00 2015-11-30 11:45:12.905 334 15415.66 216.88 53328.43 88888.00 2015-11-30 11:45:13.405 334 15415.37 216.94 53328.73 88888.00 2015-11-30 11:45:13.905 334 15415.13 216.93 53328.88 88888.00 2015-11-30 11:45:14.405 334 15414.98 216.94 53329.15 88888.00 2015-11-30 11:45:14.905 334 15414.77 217.00 53329.39 88888.00 2015-11-30 11:45:15.405 334 15414.57 217.05 53329.53 88888.00 2015-11-30 11:45:15.905 334 15414.32 217.12 53329.71 88888.00 2015-11-30 11:45:16.405 334 15414.13 217.19 53329.78 88888.00 2015-11-30 11:45:16.905 334 15413.98 217.25 53329.90 88888.00 2015-11-30 11:45:17.405 334 15413.83 217.31 53330.05 88888.00 2015-11-30 11:45:17.905 334 15413.62 217.32 53330.09 88888.00 2015-11-30 11:45:18.405 334 15413.43 217.35 53330.20 88888.00 2015-11-30 11:45:18.905 334 15413.23 217.34 53330.29 88888.00 2015-11-30 11:45:19.405 334 15413.04 217.51 53330.25 88888.00 2015-11-30 11:45:19.905 334 15412.92 217.62 53330.29 88888.00 2015-11-30 11:45:20.405 334 15412.67 217.66 53330.35 88888.00 2015-11-30 11:45:20.905 334 15412.50 217.69 53330.36 88888.00 2015-11-30 11:45:21.405 334 15412.43 217.75 53330.22 88888.00 2015-11-30 11:45:21.905 334 15412.41 217.82 53330.12 88888.00 2015-11-30 11:45:22.405 334 15412.40 217.84 53330.16 88888.00 2015-11-30 11:45:22.905 334 15412.34 217.88 53330.20 88888.00 2015-11-30 11:45:23.405 334 15412.36 217.91 53330.20 88888.00 2015-11-30 11:45:23.905 334 15412.40 217.89 53330.08 88888.00 2015-11-30 11:45:24.405 334 15412.45 217.86 53329.89 88888.00 2015-11-30 11:45:24.905 334 15412.58 217.73 53329.72 88888.00 2015-11-30 11:45:25.405 334 15412.66 217.69 53329.70 88888.00 2015-11-30 11:45:25.905 334 15412.72 217.65 53329.72 88888.00 2015-11-30 11:45:26.405 334 15412.75 217.72 53329.80 88888.00 2015-11-30 11:45:26.905 334 15412.78 217.70 53329.81 88888.00 2015-11-30 11:45:27.405 334 15412.90 217.69 53329.72 88888.00 2015-11-30 11:45:27.905 334 15412.99 217.69 53329.66 88888.00 2015-11-30 11:45:28.405 334 15413.08 217.67 53329.69 88888.00 2015-11-30 11:45:28.905 334 15413.14 217.65 53329.74 88888.00 2015-11-30 11:45:29.405 334 15413.13 217.65 53329.82 88888.00 2015-11-30 11:45:29.905 334 15413.14 217.65 53329.72 88888.00 2015-11-30 11:45:30.405 334 15413.14 217.64 53329.64 88888.00 2015-11-30 11:45:30.905 334 15413.16 217.63 53329.71 88888.00 2015-11-30 11:45:31.405 334 15413.17 217.53 53329.80 88888.00 2015-11-30 11:45:31.905 334 15413.22 217.47 53329.85 88888.00 2015-11-30 11:45:32.405 334 15413.24 217.52 53329.81 88888.00 2015-11-30 11:45:32.905 334 15413.23 217.53 53329.89 88888.00 2015-11-30 11:45:33.405 334 15413.07 217.54 53329.99 88888.00 2015-11-30 11:45:33.905 334 15412.95 217.57 53329.94 88888.00 2015-11-30 11:45:34.405 334 15412.88 217.62 53329.90 88888.00 2015-11-30 11:45:34.905 334 15412.77 217.73 53329.86 88888.00 2015-11-30 11:45:35.405 334 15412.63 217.86 53329.91 88888.00 2015-11-30 11:45:35.905 334 15412.48 218.14 53329.99 88888.00 2015-11-30 11:45:36.405 334 15412.27 218.27 53330.12 88888.00 2015-11-30 11:45:36.905 334 15412.12 218.26 53330.16 88888.00 2015-11-30 11:45:37.405 334 15411.99 218.32 53330.19 88888.00 2015-11-30 11:45:37.905 334 15411.91 218.43 53330.22 88888.00 2015-11-30 11:45:38.405 334 15411.84 218.56 53330.22 88888.00 2015-11-30 11:45:38.905 334 15411.79 218.82 53330.24 88888.00 2015-11-30 11:45:39.405 334 15411.64 218.98 53330.26 88888.00 2015-11-30 11:45:39.905 334 15411.52 219.03 53330.28 88888.00 2015-11-30 11:45:40.405 334 15411.50 219.10 53330.34 88888.00 2015-11-30 11:45:40.905 334 15411.42 219.18 53330.33 88888.00 2015-11-30 11:45:41.405 334 15411.40 219.21 53330.36 88888.00 2015-11-30 11:45:41.905 334 15411.42 219.24 53330.44 88888.00 2015-11-30 11:45:42.405 334 15411.40 219.25 53330.44 88888.00 2015-11-30 11:45:42.905 334 15411.39 219.29 53330.42 88888.00 2015-11-30 11:45:43.405 334 15411.42 219.30 53330.36 88888.00 2015-11-30 11:45:43.905 334 15411.49 219.36 53330.33 88888.00 2015-11-30 11:45:44.405 334 15411.52 219.43 53330.30 88888.00 2015-11-30 11:45:44.905 334 15411.57 219.25 53330.33 88888.00 2015-11-30 11:45:45.405 334 15411.51 219.07 53330.33 88888.00 2015-11-30 11:45:45.905 334 15411.48 219.03 53330.39 88888.00 2015-11-30 11:45:46.405 334 15411.51 219.05 53330.40 88888.00 2015-11-30 11:45:46.905 334 15411.45 219.05 53330.36 88888.00 2015-11-30 11:45:47.405 334 15411.45 219.05 53330.27 88888.00 2015-11-30 11:45:47.905 334 15411.39 219.08 53330.21 88888.00 2015-11-30 11:45:48.405 334 15411.33 219.13 53330.21 88888.00 2015-11-30 11:45:48.905 334 15411.29 219.20 53330.13 88888.00 2015-11-30 11:45:49.405 334 15411.25 219.22 53330.01 88888.00 2015-11-30 11:45:49.905 334 15411.21 219.25 53329.89 88888.00 2015-11-30 11:45:50.405 334 15411.13 219.22 53329.74 88888.00 2015-11-30 11:45:50.905 334 15411.05 219.20 53329.64 88888.00 2015-11-30 11:45:51.405 334 15411.00 219.17 53329.48 88888.00 2015-11-30 11:45:51.905 334 15410.94 219.13 53329.31 88888.00 2015-11-30 11:45:52.405 334 15410.93 219.15 53329.10 88888.00 2015-11-30 11:45:52.905 334 15410.96 219.25 53328.89 88888.00 2015-11-30 11:45:53.405 334 15410.99 219.29 53328.65 88888.00 2015-11-30 11:45:53.905 334 15411.02 219.28 53328.47 88888.00 2015-11-30 11:45:54.405 334 15411.12 219.28 53328.25 88888.00 2015-11-30 11:45:54.905 334 15411.24 219.38 53327.93 88888.00 2015-11-30 11:45:55.405 334 15411.33 219.54 53327.70 88888.00 2015-11-30 11:45:55.905 334 15411.42 219.60 53327.44 88888.00 2015-11-30 11:45:56.405 334 15411.55 219.61 53327.12 88888.00 2015-11-30 11:45:56.905 334 15411.67 219.60 53326.96 88888.00 2015-11-30 11:45:57.405 334 15411.90 219.48 53326.74 88888.00 2015-11-30 11:45:57.905 334 15412.15 219.39 53326.52 88888.00 2015-11-30 11:45:58.405 334 15412.45 219.44 53326.33 88888.00 2015-11-30 11:45:58.905 334 15412.78 219.50 53326.02 88888.00 2015-11-30 11:45:59.405 334 15413.13 219.61 53325.80 88888.00 2015-11-30 11:45:59.905 334 15413.62 219.73 53325.64 88888.00 2015-11-30 11:46:00.405 334 15414.19 219.88 53325.36 88888.00 2015-11-30 11:46:00.905 334 15414.76 219.97 53325.17 88888.00 2015-11-30 11:46:01.405 334 15415.24 220.06 53325.10 88888.00 2015-11-30 11:46:01.905 334 15415.71 220.08 53325.01 88888.00 2015-11-30 11:46:02.405 334 15416.16 220.03 53324.92 88888.00 2015-11-30 11:46:02.905 334 15416.61 220.00 53324.86 88888.00 2015-11-30 11:46:03.405 334 15416.97 219.98 53324.77 88888.00 2015-11-30 11:46:03.905 334 15417.31 219.96 53324.75 88888.00 2015-11-30 11:46:04.405 334 15417.66 219.94 53324.66 88888.00 2015-11-30 11:46:04.905 334 15417.95 219.94 53324.61 88888.00 2015-11-30 11:46:05.405 334 15418.21 219.97 53324.54 88888.00 2015-11-30 11:46:05.905 334 15418.37 220.02 53324.50 88888.00 2015-11-30 11:46:06.405 334 15418.54 220.06 53324.57 88888.00 2015-11-30 11:46:06.905 334 15418.80 220.14 53324.67 88888.00 2015-11-30 11:46:07.405 334 15418.93 220.20 53324.61 88888.00 2015-11-30 11:46:07.905 334 15419.05 220.24 53324.74 88888.00 2015-11-30 11:46:08.405 334 15419.20 220.29 53324.95 88888.00 2015-11-30 11:46:08.905 334 15419.32 220.39 53325.02 88888.00 2015-11-30 11:46:09.405 334 15419.38 220.42 53325.25 88888.00 2015-11-30 11:46:09.905 334 15419.46 220.46 53325.42 88888.00 2015-11-30 11:46:10.405 334 15419.49 220.48 53325.65 88888.00 2015-11-30 11:46:10.905 334 15419.54 220.56 53325.89 88888.00 2015-11-30 11:46:11.405 334 15419.55 220.69 53326.12 88888.00 2015-11-30 11:46:11.905 334 15419.57 220.73 53326.28 88888.00 2015-11-30 11:46:12.405 334 15419.56 220.66 53326.48 88888.00 2015-11-30 11:46:12.905 334 15419.55 220.59 53326.78 88888.00 2015-11-30 11:46:13.405 334 15419.49 220.52 53326.98 88888.00 2015-11-30 11:46:13.905 334 15419.40 220.46 53327.23 88888.00 2015-11-30 11:46:14.405 334 15419.28 220.48 53327.42 88888.00 2015-11-30 11:46:14.905 334 15419.21 220.49 53327.62 88888.00 2015-11-30 11:46:15.405 334 15419.08 220.49 53327.74 88888.00 2015-11-30 11:46:15.905 334 15418.96 220.48 53327.99 88888.00 2015-11-30 11:46:16.405 334 15418.74 220.55 53328.22 88888.00 2015-11-30 11:46:16.905 334 15418.54 220.69 53328.37 88888.00 2015-11-30 11:46:17.405 334 15418.40 220.71 53328.58 88888.00 2015-11-30 11:46:17.905 334 15418.24 220.68 53328.76 88888.00 2015-11-30 11:46:18.405 334 15418.06 220.51 53328.92 88888.00 2015-11-30 11:46:18.905 334 15417.90 220.40 53329.09 88888.00 2015-11-30 11:46:19.405 334 15417.74 220.41 53329.23 88888.00 2015-11-30 11:46:19.905 334 15417.59 220.49 53329.25 88888.00 2015-11-30 11:46:20.405 334 15417.46 220.64 53329.34 88888.00 2015-11-30 11:46:20.905 334 15417.29 220.67 53329.36 88888.00 2015-11-30 11:46:21.405 334 15417.15 220.60 53329.34 88888.00 2015-11-30 11:46:21.905 334 15417.04 220.49 53329.35 88888.00 2015-11-30 11:46:22.405 334 15416.95 220.36 53329.40 88888.00 2015-11-30 11:46:22.905 334 15416.84 220.30 53329.44 88888.00 2015-11-30 11:46:23.405 334 15416.79 220.22 53329.38 88888.00 2015-11-30 11:46:23.905 334 15416.74 220.11 53329.31 88888.00 2015-11-30 11:46:24.405 334 15416.76 220.00 53329.20 88888.00 2015-11-30 11:46:24.905 334 15416.77 219.88 53329.11 88888.00 2015-11-30 11:46:25.405 334 15416.82 219.79 53329.08 88888.00 2015-11-30 11:46:25.905 334 15416.91 219.69 53329.03 88888.00 2015-11-30 11:46:26.405 334 15416.97 219.62 53328.98 88888.00 2015-11-30 11:46:26.905 334 15417.10 219.65 53328.86 88888.00 2015-11-30 11:46:27.405 334 15417.33 219.64 53328.72 88888.00 2015-11-30 11:46:27.905 334 15417.58 219.41 53328.66 88888.00 2015-11-30 11:46:28.405 334 15417.83 219.25 53328.57 88888.00 2015-11-30 11:46:28.905 334 15418.03 219.10 53328.39 88888.00 2015-11-30 11:46:29.405 334 15418.22 218.94 53328.26 88888.00 2015-11-30 11:46:29.905 334 15418.42 218.84 53328.19 88888.00 2015-11-30 11:46:30.406 334 15418.60 218.75 53328.07 88888.00 2015-11-30 11:46:30.906 334 15418.75 218.64 53328.01 88888.00 2015-11-30 11:46:31.406 334 15418.84 218.51 53328.03 88888.00 2015-11-30 11:46:31.906 334 15418.96 218.36 53327.98 88888.00 2015-11-30 11:46:32.406 334 15419.12 218.18 53327.90 88888.00 2015-11-30 11:46:32.906 334 15419.31 218.08 53327.88 88888.00 2015-11-30 11:46:33.406 334 15419.45 217.98 53327.94 88888.00 2015-11-30 11:46:33.906 334 15419.53 217.87 53327.89 88888.00 2015-11-30 11:46:34.406 334 15419.63 217.70 53327.82 88888.00 2015-11-30 11:46:34.906 334 15419.76 217.53 53327.78 88888.00 2015-11-30 11:46:35.406 334 15419.85 217.29 53327.71 88888.00 2015-11-30 11:46:35.906 334 15419.93 217.12 53327.70 88888.00 2015-11-30 11:46:36.406 334 15419.94 217.06 53327.66 88888.00 2015-11-30 11:46:36.906 334 15419.98 217.00 53327.61 88888.00 2015-11-30 11:46:37.406 334 15420.01 216.84 53327.54 88888.00 2015-11-30 11:46:37.906 334 15420.10 216.74 53327.57 88888.00 2015-11-30 11:46:38.406 334 15420.17 216.71 53327.61 88888.00 2015-11-30 11:46:38.906 334 15420.16 216.54 53327.54 88888.00 2015-11-30 11:46:39.406 334 15420.20 216.42 53327.49 88888.00 2015-11-30 11:46:39.906 334 15420.26 216.31 53327.48 88888.00 2015-11-30 11:46:40.406 334 15420.26 216.22 53327.52 88888.00 2015-11-30 11:46:40.906 334 15420.34 216.13 53327.48 88888.00 2015-11-30 11:46:41.406 334 15420.35 216.09 53327.44 88888.00 2015-11-30 11:46:41.906 334 15420.38 216.02 53327.42 88888.00 2015-11-30 11:46:42.406 334 15420.44 215.99 53327.45 88888.00 2015-11-30 11:46:42.906 334 15420.44 215.96 53327.52 88888.00 2015-11-30 11:46:43.406 334 15420.45 215.94 53327.66 88888.00 2015-11-30 11:46:43.906 334 15420.50 215.96 53327.70 88888.00 2015-11-30 11:46:44.406 334 15420.59 216.00 53327.87 88888.00 2015-11-30 11:46:44.906 334 15420.57 216.07 53328.08 88888.00 2015-11-30 11:46:45.406 334 15420.61 216.07 53328.19 88888.00 2015-11-30 11:46:45.906 334 15420.57 216.11 53328.37 88888.00 2015-11-30 11:46:46.406 334 15420.55 216.18 53328.59 88888.00 2015-11-30 11:46:46.906 334 15420.59 216.25 53328.74 88888.00 2015-11-30 11:46:47.406 334 15420.61 216.36 53328.89 88888.00 2015-11-30 11:46:47.906 334 15420.61 216.49 53329.19 88888.00 2015-11-30 11:46:48.406 334 15420.56 216.56 53329.43 88888.00 2015-11-30 11:46:48.906 334 15420.50 216.63 53329.68 88888.00 2015-11-30 11:46:49.406 334 15420.37 216.71 53330.00 88888.00 2015-11-30 11:46:49.906 334 15420.20 216.75 53330.30 88888.00 2015-11-30 11:46:50.406 334 15420.05 216.89 53330.67 88888.00 2015-11-30 11:46:50.906 334 15419.94 217.03 53331.03 88888.00 2015-11-30 11:46:51.406 334 15419.80 217.04 53331.30 88888.00 2015-11-30 11:46:51.906 334 15419.65 217.02 53331.56 88888.00 2015-11-30 11:46:52.406 334 15419.54 217.08 53331.86 88888.00 2015-11-30 11:46:52.906 334 15419.44 217.15 53332.13 88888.00 2015-11-30 11:46:53.406 334 15419.36 217.22 53332.37 88888.00 2015-11-30 11:46:53.906 334 15419.21 217.29 53332.61 88888.00 2015-11-30 11:46:54.406 334 15419.17 217.40 53332.85 88888.00 2015-11-30 11:46:54.906 334 15419.07 217.57 53333.06 88888.00 2015-11-30 11:46:55.406 334 15418.98 217.70 53333.24 88888.00 2015-11-30 11:46:55.906 334 15418.92 217.78 53333.38 88888.00 2015-11-30 11:46:56.406 334 15418.83 217.70 53333.54 88888.00 2015-11-30 11:46:56.906 334 15418.77 217.72 53333.67 88888.00 2015-11-30 11:46:57.406 334 15418.69 217.80 53333.82 88888.00 2015-11-30 11:46:57.906 334 15418.63 217.94 53333.92 88888.00 2015-11-30 11:46:58.406 334 15418.59 218.09 53334.00 88888.00 2015-11-30 11:46:58.906 334 15418.57 218.23 53334.05 88888.00 2015-11-30 11:46:59.406 334 15418.56 218.33 53334.02 88888.00 2015-11-30 11:46:59.906 334 15418.51 218.35 53334.15 88888.00 2015-11-30 11:47:00.406 334 15418.59 218.51 53334.33 88888.00 2015-11-30 11:47:00.906 334 15418.59 218.67 53334.42 88888.00 2015-11-30 11:47:01.406 334 15418.56 218.78 53334.54 88888.00 2015-11-30 11:47:01.906 334 15418.58 218.92 53334.70 88888.00 2015-11-30 11:47:02.406 334 15418.59 219.08 53334.83 88888.00 2015-11-30 11:47:02.906 334 15418.58 219.24 53334.93 88888.00 2015-11-30 11:47:03.406 334 15418.56 219.42 53335.14 88888.00 2015-11-30 11:47:03.906 334 15418.56 219.53 53335.30 88888.00 2015-11-30 11:47:04.406 334 15418.59 219.72 53335.40 88888.00 2015-11-30 11:47:04.906 334 15418.59 219.89 53335.56 88888.00 2015-11-30 11:47:05.406 334 15418.62 220.07 53335.71 88888.00 2015-11-30 11:47:05.906 334 15418.63 220.22 53335.87 88888.00 2015-11-30 11:47:06.406 334 15418.69 220.32 53336.03 88888.00 2015-11-30 11:47:06.906 334 15418.75 220.45 53336.15 88888.00 2015-11-30 11:47:07.406 334 15418.86 220.56 53336.19 88888.00 2015-11-30 11:47:07.906 334 15419.00 220.60 53336.21 88888.00 2015-11-30 11:47:08.406 334 15419.16 220.76 53336.28 88888.00 2015-11-30 11:47:08.906 334 15419.25 220.83 53336.30 88888.00 2015-11-30 11:47:09.406 334 15419.37 220.81 53336.34 88888.00 2015-11-30 11:47:09.906 334 15419.59 220.76 53336.31 88888.00 2015-11-30 11:47:10.406 334 15419.71 220.60 53336.26 88888.00 2015-11-30 11:47:10.906 334 15419.85 220.30 53336.19 88888.00 2015-11-30 11:47:11.406 334 15420.03 220.07 53336.08 88888.00 2015-11-30 11:47:11.906 334 15420.12 220.04 53336.01 88888.00 2015-11-30 11:47:12.406 334 15420.21 219.97 53335.94 88888.00 2015-11-30 11:47:12.906 334 15420.30 219.87 53335.86 88888.00 2015-11-30 11:47:13.406 334 15420.36 219.79 53335.76 88888.00 2015-11-30 11:47:13.906 334 15420.44 219.69 53335.55 88888.00 2015-11-30 11:47:14.406 334 15420.52 219.51 53335.39 88888.00 2015-11-30 11:47:14.906 334 15420.56 219.47 53335.29 88888.00 2015-11-30 11:47:15.406 334 15420.58 219.52 53335.15 88888.00 2015-11-30 11:47:15.906 334 15420.62 219.46 53335.12 88888.00 2015-11-30 11:47:16.406 334 15420.55 219.31 53335.00 88888.00 2015-11-30 11:47:16.906 334 15420.47 219.08 53334.93 88888.00 2015-11-30 11:47:17.406 334 15420.35 218.99 53334.79 88888.00 2015-11-30 11:47:17.906 334 15420.28 218.96 53334.75 88888.00 2015-11-30 11:47:18.406 334 15420.19 218.86 53334.72 88888.00 2015-11-30 11:47:18.906 334 15420.00 218.67 53334.62 88888.00 2015-11-30 11:47:19.406 334 15419.90 218.55 53334.54 88888.00 2015-11-30 11:47:19.906 334 15419.74 218.46 53334.54 88888.00 2015-11-30 11:47:20.406 334 15419.55 218.30 53334.53 88888.00 2015-11-30 11:47:20.906 334 15419.43 218.12 53334.45 88888.00 2015-11-30 11:47:21.406 334 15419.35 217.99 53334.38 88888.00 2015-11-30 11:47:21.906 334 15419.30 217.89 53334.36 88888.00 2015-11-30 11:47:22.406 334 15419.12 217.77 53334.32 88888.00 2015-11-30 11:47:22.906 334 15419.01 217.70 53334.27 88888.00 2015-11-30 11:47:23.406 334 15418.90 217.66 53334.22 88888.00 2015-11-30 11:47:23.906 334 15418.74 217.64 53334.20 88888.00 2015-11-30 11:47:24.406 334 15418.54 217.60 53334.23 88888.00 2015-11-30 11:47:24.906 334 15418.42 217.53 53334.16 88888.00 2015-11-30 11:47:25.406 334 15418.41 217.44 53334.12 88888.00 2015-11-30 11:47:25.906 334 15418.31 217.35 53334.10 88888.00 2015-11-30 11:47:26.406 334 15418.12 217.30 53334.09 88888.00 2015-11-30 11:47:26.906 334 15417.99 217.25 53333.97 88888.00 2015-11-30 11:47:27.406 334 15417.76 217.19 53333.90 88888.00 2015-11-30 11:47:27.906 334 15417.65 217.10 53333.84 88888.00 2015-11-30 11:47:28.406 334 15417.59 217.03 53333.78 88888.00 2015-11-30 11:47:28.906 334 15417.53 217.01 53333.71 88888.00 2015-11-30 11:47:29.406 334 15417.42 216.95 53333.65 88888.00 2015-11-30 11:47:29.906 334 15417.27 216.85 53333.64 88888.00 2015-11-30 11:47:30.406 334 15417.14 216.79 53333.57 88888.00 2015-11-30 11:47:30.906 334 15417.05 216.76 53333.53 88888.00 2015-11-30 11:47:31.406 334 15416.94 216.74 53333.52 88888.00 2015-11-30 11:47:31.906 334 15416.86 216.71 53333.53 88888.00 2015-11-30 11:47:32.406 334 15416.81 216.69 53333.49 88888.00 2015-11-30 11:47:32.906 334 15416.79 216.61 53333.47 88888.00 2015-11-30 11:47:33.406 334 15416.72 216.54 53333.50 88888.00 2015-11-30 11:47:33.906 334 15416.67 216.54 53333.54 88888.00 2015-11-30 11:47:34.406 334 15416.59 216.52 53333.49 88888.00 2015-11-30 11:47:34.906 334 15416.57 216.53 53333.50 88888.00 2015-11-30 11:47:35.406 334 15416.56 216.60 53333.51 88888.00 2015-11-30 11:47:35.906 334 15416.39 216.69 53333.54 88888.00 2015-11-30 11:47:36.406 334 15416.27 216.84 53333.53 88888.00 2015-11-30 11:47:36.906 334 15416.22 217.01 53333.55 88888.00 2015-11-30 11:47:37.406 334 15416.20 217.12 53333.64 88888.00 2015-11-30 11:47:37.906 334 15416.15 217.26 53333.74 88888.00 2015-11-30 11:47:38.406 334 15416.15 217.43 53333.85 88888.00 2015-11-30 11:47:38.906 334 15416.20 217.56 53333.94 88888.00 2015-11-30 11:47:39.406 334 15416.19 217.71 53334.03 88888.00 2015-11-30 11:47:39.906 334 15416.14 217.82 53334.07 88888.00 2015-11-30 11:47:40.406 334 15416.12 218.04 53334.14 88888.00 2015-11-30 11:47:40.906 334 15416.11 218.21 53334.22 88888.00 2015-11-30 11:47:41.406 334 15416.15 218.34 53334.32 88888.00 2015-11-30 11:47:41.906 334 15416.18 218.55 53334.42 88888.00 2015-11-30 11:47:42.406 334 15416.29 218.70 53334.53 88888.00 2015-11-30 11:47:42.906 334 15416.27 218.83 53334.66 88888.00 2015-11-30 11:47:43.406 334 15416.27 218.96 53334.71 88888.00 2015-11-30 11:47:43.906 334 15416.34 219.18 53334.83 88888.00 2015-11-30 11:47:44.406 334 15416.42 219.37 53334.93 88888.00 2015-11-30 11:47:44.906 334 15416.49 219.56 53334.95 88888.00 2015-11-30 11:47:45.406 334 15416.58 219.78 53335.16 88888.00 2015-11-30 11:47:45.906 334 15416.65 219.96 53335.21 88888.00 2015-11-30 11:47:46.406 334 15416.68 220.11 53335.25 88888.00 2015-11-30 11:47:46.906 334 15416.68 220.29 53335.36 88888.00 2015-11-30 11:47:47.406 334 15416.65 220.46 53335.43 88888.00 2015-11-30 11:47:47.906 334 15416.68 220.63 53335.52 88888.00 2015-11-30 11:47:48.406 334 15416.75 220.84 53335.69 88888.00 2015-11-30 11:47:48.906 334 15416.82 221.02 53335.80 88888.00 2015-11-30 11:47:49.406 334 15416.85 221.23 53335.93 88888.00 2015-11-30 11:47:49.906 334 15416.91 221.38 53336.09 88888.00 2015-11-30 11:47:50.406 334 15416.97 221.52 53336.18 88888.00 2015-11-30 11:47:50.906 334 15416.95 221.64 53336.22 88888.00 2015-11-30 11:47:51.406 334 15417.05 221.69 53336.29 88888.00 2015-11-30 11:47:51.906 334 15417.05 221.78 53336.28 88888.00 2015-11-30 11:47:52.406 334 15417.11 221.84 53336.31 88888.00 2015-11-30 11:47:52.906 334 15417.15 221.92 53336.29 88888.00 2015-11-30 11:47:53.406 334 15417.29 222.01 53336.18 88888.00 2015-11-30 11:47:53.906 334 15417.33 222.18 53336.10 88888.00 2015-11-30 11:47:54.406 334 15417.46 222.32 53335.97 88888.00 2015-11-30 11:47:54.906 334 15417.59 222.30 53335.86 88888.00 2015-11-30 11:47:55.406 334 15417.73 222.31 53335.69 88888.00 2015-11-30 11:47:55.906 334 15417.90 222.38 53335.48 88888.00 2015-11-30 11:47:56.406 334 15418.08 222.48 53335.25 88888.00 2015-11-30 11:47:56.906 334 15418.27 222.59 53335.08 88888.00 2015-11-30 11:47:57.406 334 15418.47 222.64 53334.83 88888.00 2015-11-30 11:47:57.906 334 15418.71 222.64 53334.58 88888.00 2015-11-30 11:47:58.406 334 15418.90 222.61 53334.24 88888.00 2015-11-30 11:47:58.906 334 15419.02 222.54 53333.86 88888.00 2015-11-30 11:47:59.406 334 15419.25 222.48 53333.59 88888.00 2015-11-30 11:47:59.906 334 15419.55 222.40 53333.27 88888.00 2015-11-30 11:48:00.406 334 15419.76 222.29 53332.92 88888.00 2015-11-30 11:48:00.906 334 15419.98 222.25 53332.59 88888.00 2015-11-30 11:48:01.406 334 15420.25 222.24 53332.29 88888.00 2015-11-30 11:48:01.906 334 15420.45 222.05 53331.97 88888.00 2015-11-30 11:48:02.406 334 15420.64 221.87 53331.60 88888.00 2015-11-30 11:48:02.906 334 15420.84 221.70 53331.26 88888.00 2015-11-30 11:48:03.406 334 15420.98 221.55 53331.00 88888.00 2015-11-30 11:48:03.906 334 15421.10 221.43 53330.65 88888.00 2015-11-30 11:48:04.406 334 15421.20 221.27 53330.30 88888.00 2015-11-30 11:48:04.906 334 15421.33 221.09 53330.04 88888.00 2015-11-30 11:48:05.406 334 15421.38 220.95 53329.80 88888.00 2015-11-30 11:48:05.906 334 15421.46 220.80 53329.58 88888.00 2015-11-30 11:48:06.406 334 15421.46 220.65 53329.39 88888.00 2015-11-30 11:48:06.906 334 15421.49 220.49 53329.23 88888.00 2015-11-30 11:48:07.406 334 15421.43 220.39 53329.10 88888.00 2015-11-30 11:48:07.906 334 15421.46 220.15 53328.93 88888.00 2015-11-30 11:48:08.406 334 15421.40 219.94 53328.83 88888.00 2015-11-30 11:48:08.906 334 15421.29 219.83 53328.73 88888.00 2015-11-30 11:48:09.406 334 15421.16 219.74 53328.71 88888.00 2015-11-30 11:48:09.906 334 15421.06 219.68 53328.61 88888.00 2015-11-30 11:48:10.406 334 15420.99 219.61 53328.54 88888.00 2015-11-30 11:48:10.906 334 15420.82 219.54 53328.53 88888.00 2015-11-30 11:48:11.406 334 15420.67 219.46 53328.45 88888.00 2015-11-30 11:48:11.906 334 15420.61 219.45 53328.47 88888.00 2015-11-30 11:48:12.406 334 15420.43 219.57 53328.58 88888.00 2015-11-30 11:48:12.906 334 15420.28 219.56 53328.62 88888.00 2015-11-30 11:48:13.406 334 15420.21 219.41 53328.75 88888.00 2015-11-30 11:48:13.906 334 15420.14 219.35 53328.74 88888.00 2015-11-30 11:48:14.406 334 15420.07 219.33 53328.78 88888.00 2015-11-30 11:48:14.906 334 15419.95 219.30 53328.82 88888.00 2015-11-30 11:48:15.406 334 15419.97 219.28 53328.88 88888.00 2015-11-30 11:48:15.906 334 15419.97 219.26 53328.93 88888.00 2015-11-30 11:48:16.406 334 15419.98 219.24 53328.99 88888.00 2015-11-30 11:48:16.906 334 15419.94 219.21 53328.91 88888.00 2015-11-30 11:48:17.406 334 15419.98 219.24 53328.91 88888.00 2015-11-30 11:48:17.906 334 15419.98 219.21 53328.93 88888.00 2015-11-30 11:48:18.406 334 15420.01 219.22 53328.90 88888.00 2015-11-30 11:48:18.906 334 15420.16 219.22 53328.93 88888.00 2015-11-30 11:48:19.406 334 15420.27 219.18 53329.00 88888.00 2015-11-30 11:48:19.906 334 15420.35 219.11 53328.93 88888.00 2015-11-30 11:48:20.406 334 15420.52 219.13 53328.85 88888.00 2015-11-30 11:48:20.906 334 15420.71 219.16 53328.86 88888.00 2015-11-30 11:48:21.406 334 15420.88 219.15 53328.83 88888.00 2015-11-30 11:48:21.906 334 15421.06 219.12 53328.78 88888.00 2015-11-30 11:48:22.406 334 15421.24 219.12 53328.71 88888.00 2015-11-30 11:48:22.906 334 15421.49 219.25 53328.63 88888.00 2015-11-30 11:48:23.406 334 15421.66 219.25 53328.62 88888.00 2015-11-30 11:48:23.906 334 15421.83 219.09 53328.61 88888.00 2015-11-30 11:48:24.406 334 15422.00 219.01 53328.65 88888.00 2015-11-30 11:48:24.906 334 15422.16 218.96 53328.65 88888.00 2015-11-30 11:48:25.406 334 15422.36 218.93 53328.63 88888.00 2015-11-30 11:48:25.906 334 15422.60 218.88 53328.70 88888.00 2015-11-30 11:48:26.406 334 15422.76 218.86 53328.69 88888.00 2015-11-30 11:48:26.906 334 15422.91 218.83 53328.69 88888.00 2015-11-30 11:48:27.406 334 15423.02 218.83 53328.74 88888.00 2015-11-30 11:48:27.906 334 15423.06 218.87 53328.75 88888.00 2015-11-30 11:48:28.406 334 15423.16 218.72 53328.78 88888.00 2015-11-30 11:48:28.906 334 15423.21 218.62 53328.83 88888.00 2015-11-30 11:48:29.406 334 15423.33 218.56 53328.86 88888.00 2015-11-30 11:48:29.906 334 15423.37 218.53 53328.92 88888.00 2015-11-30 11:48:30.406 334 15423.43 218.51 53328.94 88888.00 2015-11-30 11:48:30.906 334 15423.54 218.44 53329.00 88888.00 2015-11-30 11:48:31.406 334 15423.63 218.36 53329.02 88888.00 2015-11-30 11:48:31.906 334 15423.72 218.27 53329.02 88888.00 2015-11-30 11:48:32.406 334 15423.81 218.16 53329.04 88888.00 2015-11-30 11:48:32.906 334 15423.83 218.06 53329.04 88888.00 2015-11-30 11:48:33.406 334 15423.90 217.99 53328.98 88888.00 2015-11-30 11:48:33.906 334 15423.96 217.89 53328.98 88888.00 2015-11-30 11:48:34.406 334 15423.98 217.82 53328.90 88888.00 2015-11-30 11:48:34.906 334 15424.06 217.73 53328.85 88888.00 2015-11-30 11:48:35.406 334 15424.14 217.71 53328.74 88888.00 2015-11-30 11:48:35.906 334 15424.20 217.58 53328.72 88888.00 2015-11-30 11:48:36.406 334 15424.33 217.51 53328.63 88888.00 2015-11-30 11:48:36.906 334 15424.47 217.41 53328.64 88888.00 2015-11-30 11:48:37.406 334 15424.61 217.37 53328.62 88888.00 2015-11-30 11:48:37.906 334 15424.77 217.28 53328.58 88888.00 2015-11-30 11:48:38.406 334 15424.87 217.26 53328.62 88888.00 2015-11-30 11:48:38.906 334 15425.00 217.22 53328.61 88888.00 2015-11-30 11:48:39.406 334 15425.11 217.14 53328.62 88888.00 2015-11-30 11:48:39.906 334 15425.19 217.08 53328.58 88888.00 2015-11-30 11:48:40.406 334 15425.31 217.04 53328.57 88888.00 2015-11-30 11:48:40.906 334 15425.46 216.97 53328.59 88888.00 2015-11-30 11:48:41.406 334 15425.54 216.96 53328.65 88888.00 2015-11-30 11:48:41.906 334 15425.64 217.01 53328.81 88888.00 2015-11-30 11:48:42.406 334 15425.67 217.06 53328.83 88888.00 2015-11-30 11:48:42.906 334 15425.77 217.00 53328.98 88888.00 2015-11-30 11:48:43.406 334 15425.78 216.80 53329.15 88888.00 2015-11-30 11:48:43.906 334 15425.71 216.70 53329.34 88888.00 2015-11-30 11:48:44.406 334 15425.68 216.63 53329.45 88888.00 2015-11-30 11:48:44.906 334 15425.64 216.67 53329.67 88888.00 2015-11-30 11:48:45.406 334 15425.54 216.79 53329.84 88888.00 2015-11-30 11:48:45.906 334 15425.43 216.77 53330.07 88888.00 2015-11-30 11:48:46.406 334 15425.24 216.73 53330.30 88888.00 2015-11-30 11:48:46.906 334 15425.08 216.67 53330.54 88888.00 2015-11-30 11:48:47.406 334 15424.98 216.60 53330.82 88888.00 2015-11-30 11:48:47.906 334 15424.88 216.53 53331.08 88888.00 2015-11-30 11:48:48.406 334 15424.70 216.32 53331.33 88888.00 2015-11-30 11:48:48.906 334 15424.48 216.22 53331.57 88888.00 2015-11-30 11:48:49.406 334 15424.31 216.17 53331.89 88888.00 2015-11-30 11:48:49.906 334 15424.02 216.15 53332.10 88888.00 2015-11-30 11:48:50.406 334 15423.83 216.16 53332.31 88888.00 2015-11-30 11:48:50.906 334 15423.65 216.08 53332.55 88888.00 2015-11-30 11:48:51.406 334 15423.36 216.00 53332.71 88888.00 2015-11-30 11:48:51.906 334 15423.03 215.96 53332.89 88888.00 2015-11-30 11:48:52.406 334 15422.76 215.83 53333.08 88888.00 2015-11-30 11:48:52.906 334 15422.46 215.72 53333.17 88888.00 2015-11-30 11:48:53.406 334 15422.16 215.62 53333.29 88888.00 2015-11-30 11:48:53.906 334 15421.84 215.53 53333.43 88888.00 2015-11-30 11:48:54.406 334 15421.56 215.48 53333.52 88888.00 2015-11-30 11:48:54.906 334 15421.22 215.47 53333.73 88888.00 2015-11-30 11:48:55.406 334 15420.91 215.45 53333.88 88888.00 2015-11-30 11:48:55.906 334 15420.58 215.46 53334.08 88888.00 2015-11-30 11:48:56.406 334 15420.27 215.47 53334.23 88888.00 2015-11-30 11:48:56.906 334 15419.95 215.53 53334.39 88888.00 2015-11-30 11:48:57.406 334 15419.63 215.56 53334.50 88888.00 2015-11-30 11:48:57.906 334 15419.36 215.59 53334.64 88888.00 2015-11-30 11:48:58.406 334 15418.96 215.66 53334.79 88888.00 2015-11-30 11:48:58.906 334 15418.60 215.72 53334.92 88888.00 2015-11-30 11:48:59.406 334 15418.36 215.72 53335.05 88888.00 2015-11-30 11:48:59.906 334 15418.04 215.82 53335.21 88888.00 2015-11-30 11:49:00.406 334 15417.67 216.07 53335.33 88888.00 2015-11-30 11:49:00.906 334 15417.30 216.17 53335.51 88888.00 2015-11-30 11:49:01.406 334 15416.99 216.07 53335.70 88888.00 2015-11-30 11:49:01.906 334 15416.59 216.14 53335.92 88888.00 2015-11-30 11:49:02.406 334 15416.20 216.31 53336.13 88888.00 2015-11-30 11:49:02.906 334 15415.82 216.50 53336.31 88888.00 2015-11-30 11:49:03.406 334 15415.43 216.68 53336.58 88888.00 2015-11-30 11:49:03.906 334 15415.04 216.79 53336.91 88888.00 2015-11-30 11:49:04.406 334 15414.69 216.91 53337.02 88888.00 2015-11-30 11:49:04.906 334 15414.34 217.08 53337.14 88888.00 2015-11-30 11:49:05.406 334 15414.04 217.23 53337.30 88888.00 2015-11-30 11:49:05.906 334 15413.70 217.39 53337.49 88888.00 2015-11-30 11:49:06.406 334 15413.41 217.54 53337.69 88888.00 2015-11-30 11:49:06.906 334 15413.13 217.66 53337.90 88888.00 2015-11-30 11:49:07.406 334 15412.86 217.75 53338.02 88888.00 2015-11-30 11:49:07.906 334 15412.70 217.83 53338.13 88888.00 2015-11-30 11:49:08.406 334 15412.58 217.94 53338.27 88888.00 2015-11-30 11:49:08.906 334 15412.43 217.97 53338.32 88888.00 2015-11-30 11:49:09.406 334 15412.31 218.03 53338.33 88888.00 2015-11-30 11:49:09.906 334 15412.22 218.09 53338.32 88888.00 2015-11-30 11:49:10.406 334 15412.17 218.13 53338.30 88888.00 2015-11-30 11:49:10.906 334 15412.22 218.10 53338.26 88888.00 2015-11-30 11:49:11.406 334 15412.23 218.09 53338.18 88888.00 2015-11-30 11:49:11.906 334 15412.24 218.13 53338.09 88888.00 2015-11-30 11:49:12.406 334 15412.30 218.21 53338.01 88888.00 2015-11-30 11:49:12.906 334 15412.42 218.18 53337.93 88888.00 2015-11-30 11:49:13.406 334 15412.59 218.21 53337.80 88888.00 2015-11-30 11:49:13.906 334 15412.71 218.16 53337.65 88888.00 2015-11-30 11:49:14.406 334 15412.88 218.13 53337.47 88888.00 2015-11-30 11:49:14.906 334 15413.10 218.09 53337.36 88888.00 2015-11-30 11:49:15.406 334 15413.32 218.04 53337.20 88888.00 2015-11-30 11:49:15.906 334 15413.54 217.98 53336.95 88888.00 2015-11-30 11:49:16.406 334 15413.79 218.00 53336.79 88888.00 2015-11-30 11:49:16.906 334 15414.08 218.01 53336.71 88888.00 2015-11-30 11:49:17.406 334 15414.31 218.03 53336.62 88888.00 2015-11-30 11:49:17.906 334 15414.48 218.00 53336.48 88888.00 2015-11-30 11:49:18.406 334 15414.68 217.96 53336.37 88888.00 2015-11-30 11:49:18.906 334 15414.79 217.86 53336.27 88888.00 2015-11-30 11:49:19.406 334 15414.94 217.73 53336.19 88888.00 2015-11-30 11:49:19.906 334 15415.09 217.65 53336.19 88888.00 2015-11-30 11:49:20.406 334 15415.19 217.60 53336.20 88888.00 2015-11-30 11:49:20.906 334 15415.18 217.53 53336.19 88888.00 2015-11-30 11:49:21.406 334 15415.18 217.47 53336.16 88888.00 2015-11-30 11:49:21.906 334 15415.18 217.47 53336.16 88888.00 2015-11-30 11:49:22.406 334 15415.14 217.44 53336.18 88888.00 2015-11-30 11:49:22.906 334 15415.10 217.44 53336.21 88888.00 2015-11-30 11:49:23.406 334 15415.06 217.51 53336.30 88888.00 2015-11-30 11:49:23.906 334 15415.02 217.55 53336.34 88888.00 2015-11-30 11:49:24.406 334 15414.93 217.57 53336.44 88888.00 2015-11-30 11:49:24.906 334 15414.79 217.63 53336.58 88888.00 2015-11-30 11:49:25.406 334 15414.71 217.70 53336.66 88888.00 2015-11-30 11:49:25.906 334 15414.68 217.89 53336.78 88888.00 2015-11-30 11:49:26.406 334 15414.64 218.08 53336.85 88888.00 2015-11-30 11:49:26.906 334 15414.56 218.16 53336.94 88888.00 2015-11-30 11:49:27.406 334 15414.51 218.29 53337.08 88888.00 2015-11-30 11:49:27.906 334 15414.44 218.40 53337.28 88888.00 2015-11-30 11:49:28.406 334 15414.37 218.56 53337.44 88888.00 2015-11-30 11:49:28.906 334 15414.26 218.72 53337.61 88888.00 2015-11-30 11:49:29.406 334 15414.19 218.93 53337.77 88888.00 2015-11-30 11:49:29.906 334 15414.17 219.09 53337.94 88888.00 2015-11-30 11:49:30.406 334 15414.13 219.26 53338.23 88888.00 2015-11-30 11:49:30.906 334 15414.11 219.45 53338.47 88888.00 2015-11-30 11:49:31.406 334 15414.06 219.61 53338.61 88888.00 2015-11-30 11:49:31.906 334 15414.02 219.76 53338.76 88888.00 2015-11-30 11:49:32.406 334 15414.02 219.96 53338.92 88888.00 2015-11-30 11:49:32.906 334 15413.95 220.15 53339.17 88888.00 2015-11-30 11:49:33.406 334 15413.97 220.36 53339.39 88888.00 2015-11-30 11:49:33.906 334 15413.97 220.51 53339.52 88888.00 2015-11-30 11:49:34.406 334 15413.92 220.64 53339.69 88888.00 2015-11-30 11:49:34.906 334 15413.93 220.82 53339.84 88888.00 2015-11-30 11:49:35.406 334 15413.89 220.95 53339.98 88888.00 2015-11-30 11:49:35.906 334 15413.79 221.15 53340.17 88888.00 2015-11-30 11:49:36.406 334 15413.78 221.35 53340.37 88888.00 2015-11-30 11:49:36.906 334 15413.76 221.59 53340.55 88888.00 2015-11-30 11:49:37.406 334 15413.80 221.81 53340.73 88888.00 2015-11-30 11:49:37.906 334 15413.81 222.09 53340.89 88888.00 2015-11-30 11:49:38.406 334 15413.84 222.36 53341.03 88888.00 2015-11-30 11:49:38.906 334 15413.89 222.72 53341.08 88888.00 2015-11-30 11:49:39.406 334 15413.95 222.92 53341.13 88888.00 2015-11-30 11:49:39.906 334 15413.96 223.16 53341.25 88888.00 2015-11-30 11:49:40.406 334 15414.03 223.43 53341.30 88888.00 2015-11-30 11:49:40.906 334 15414.14 223.71 53341.38 88888.00 2015-11-30 11:49:41.406 334 15414.26 223.99 53341.41 88888.00 2015-11-30 11:49:41.906 334 15414.41 224.32 53341.43 88888.00 2015-11-30 11:49:42.406 334 15414.50 224.66 53341.39 88888.00 2015-11-30 11:49:42.906 334 15414.61 225.12 53341.50 88888.00 2015-11-30 11:49:43.406 334 15414.87 225.48 53341.44 88888.00 2015-11-30 11:49:43.906 334 15415.11 225.77 53341.31 88888.00 2015-11-30 11:49:44.406 334 15415.37 226.05 53341.11 88888.00 2015-11-30 11:49:44.906 334 15415.56 226.29 53340.99 88888.00 2015-11-30 11:49:45.406 334 15415.83 226.52 53340.87 88888.00 2015-11-30 11:49:45.906 334 15416.18 226.71 53340.78 88888.00 2015-11-30 11:49:46.406 334 15416.51 226.89 53340.56 88888.00 2015-11-30 11:49:46.906 334 15416.82 227.09 53340.39 88888.00 2015-11-30 11:49:47.406 334 15417.13 227.23 53340.16 88888.00 2015-11-30 11:49:47.906 334 15417.39 227.31 53340.14 88888.00 2015-11-30 11:49:48.406 334 15417.88 227.35 53339.92 88888.00 2015-11-30 11:49:48.906 334 15418.05 227.30 53339.75 88888.00 2015-11-30 11:49:49.406 334 15418.44 227.25 53339.64 88888.00 2015-11-30 11:49:49.906 334 15418.90 227.28 53339.39 88888.00 2015-11-30 11:49:50.406 334 15419.10 227.33 53339.30 88888.00 2015-11-30 11:49:50.906 334 15419.44 227.37 53339.15 88888.00 2015-11-30 11:49:51.406 334 15419.90 227.40 53338.88 88888.00 2015-11-30 11:49:51.906 334 15420.17 227.52 53338.58 88888.00 2015-11-30 11:49:52.406 334 15420.23 227.51 53338.50 88888.00 2015-11-30 11:49:52.906 334 15420.47 227.43 53338.40 88888.00 2015-11-30 11:49:53.406 334 15420.80 227.28 53338.12 88888.00 2015-11-30 11:49:53.906 334 15420.92 227.09 53337.95 88888.00 2015-11-30 11:49:54.406 334 15420.93 227.09 53337.90 88888.00 2015-11-30 11:49:54.906 334 15421.09 227.07 53337.78 88888.00 2015-11-30 11:49:55.406 334 15421.34 226.86 53337.54 88888.00 2015-11-30 11:49:55.906 334 15421.40 226.78 53337.35 88888.00 2015-11-30 11:49:56.406 334 15421.43 226.83 53337.37 88888.00 2015-11-30 11:49:56.906 334 15421.56 226.79 53337.18 88888.00 2015-11-30 11:49:57.406 334 15421.64 226.72 53336.95 88888.00 2015-11-30 11:49:57.906 334 15421.53 226.63 53336.88 88888.00 2015-11-30 11:49:58.406 334 15421.62 226.39 53336.75 88888.00 2015-11-30 11:49:58.906 334 15421.72 226.27 53336.55 88888.00 2015-11-30 11:49:59.406 334 15421.58 226.13 53336.54 88888.00 2015-11-30 11:49:59.906 334 15421.63 226.08 53336.45 88888.00 2015-11-30 11:50:00.406 334 15421.58 226.04 53336.30 88888.00 2015-11-30 11:50:00.906 334 15421.51 225.99 53336.28 88888.00 2015-11-30 11:50:01.406 334 15421.58 225.94 53336.21 88888.00 2015-11-30 11:50:01.906 334 15421.46 225.88 53336.17 88888.00 2015-11-30 11:50:02.406 334 15421.49 225.85 53336.06 88888.00 2015-11-30 11:50:02.906 334 15421.36 226.00 53336.05 88888.00 2015-11-30 11:50:03.406 334 15421.26 226.09 53336.09 88888.00 2015-11-30 11:50:03.906 334 15421.13 226.14 53336.08 88888.00 2015-11-30 11:50:04.406 334 15421.11 226.00 53336.09 88888.00 2015-11-30 11:50:04.906 334 15421.01 225.91 53336.14 88888.00 2015-11-30 11:50:05.406 334 15420.98 225.93 53336.20 88888.00 2015-11-30 11:50:05.906 334 15420.89 225.95 53336.29 88888.00 2015-11-30 11:50:06.406 334 15420.85 225.95 53336.44 88888.00 2015-11-30 11:50:06.906 334 15420.66 225.99 53336.62 88888.00 2015-11-30 11:50:07.406 334 15420.58 226.03 53336.74 88888.00 2015-11-30 11:50:07.906 334 15420.50 226.02 53336.82 88888.00 2015-11-30 11:50:08.406 334 15420.41 226.03 53336.99 88888.00 2015-11-30 11:50:08.906 334 15420.25 226.05 53337.09 88888.00 2015-11-30 11:50:09.406 334 15420.10 226.11 53337.22 88888.00 2015-11-30 11:50:09.906 334 15420.10 226.21 53337.32 88888.00 2015-11-30 11:50:10.406 334 15419.95 226.11 53337.44 88888.00 2015-11-30 11:50:10.906 334 15419.94 225.98 53337.45 88888.00 2015-11-30 11:50:11.406 334 15419.74 225.79 53337.63 88888.00 2015-11-30 11:50:11.906 334 15419.77 225.74 53337.67 88888.00 2015-11-30 11:50:12.406 334 15419.63 225.69 53337.71 88888.00 2015-11-30 11:50:12.906 334 15419.64 225.58 53337.66 88888.00 2015-11-30 11:50:13.406 334 15419.58 225.52 53337.65 88888.00 2015-11-30 11:50:13.906 334 15419.62 225.48 53337.67 88888.00 2015-11-30 11:50:14.406 334 15419.57 225.49 53337.73 88888.00 2015-11-30 11:50:14.906 334 15419.67 225.48 53337.68 88888.00 2015-11-30 11:50:15.406 334 15419.71 225.49 53337.56 88888.00 2015-11-30 11:50:15.906 334 15419.80 225.49 53337.50 88888.00 2015-11-30 11:50:16.406 334 15419.98 225.52 53337.28 88888.00 2015-11-30 11:50:16.906 334 15420.16 225.66 53337.17 88888.00 2015-11-30 11:50:17.406 334 15420.36 225.68 53336.99 88888.00 2015-11-30 11:50:17.906 334 15420.47 225.69 53336.81 88888.00 2015-11-30 11:50:18.406 334 15420.70 225.67 53336.55 88888.00 2015-11-30 11:50:18.906 334 15420.86 225.72 53336.39 88888.00 2015-11-30 11:50:19.406 334 15421.18 225.70 53336.15 88888.00 2015-11-30 11:50:19.906 334 15421.33 225.72 53336.05 88888.00 2015-11-30 11:50:20.406 334 15421.66 225.77 53335.77 88888.00 2015-11-30 11:50:20.906 334 15421.83 225.84 53335.61 88888.00 2015-11-30 11:50:21.406 334 15422.21 225.74 53335.43 88888.00 2015-11-30 11:50:21.906 334 15422.45 225.73 53335.32 88888.00 2015-11-30 11:50:22.406 334 15422.84 225.70 53335.15 88888.00 2015-11-30 11:50:22.906 334 15423.15 225.69 53334.96 88888.00 2015-11-30 11:50:23.406 334 15423.39 225.72 53334.87 88888.00 2015-11-30 11:50:23.906 334 15423.82 225.73 53334.60 88888.00 2015-11-30 11:50:24.406 334 15424.09 225.74 53334.50 88888.00 2015-11-30 11:50:24.906 334 15424.29 225.74 53334.51 88888.00 2015-11-30 11:50:25.406 334 15424.72 225.72 53334.39 88888.00 2015-11-30 11:50:25.906 334 15425.14 225.73 53334.30 88888.00 2015-11-30 11:50:26.406 334 15425.34 225.73 53334.28 88888.00 2015-11-30 11:50:26.906 334 15425.51 225.74 53334.28 88888.00 2015-11-30 11:50:27.406 334 15425.78 225.66 53334.27 88888.00 2015-11-30 11:50:27.906 334 15426.09 225.65 53334.16 88888.00 2015-11-30 11:50:28.406 334 15426.43 225.64 53334.07 88888.00 2015-11-30 11:50:28.906 334 15426.76 225.59 53334.09 88888.00 2015-11-30 11:50:29.406 334 15427.07 225.64 53334.14 88888.00 2015-11-30 11:50:29.906 334 15427.35 225.64 53334.23 88888.00 2015-11-30 11:50:30.406 334 15427.55 225.65 53334.22 88888.00 2015-11-30 11:50:30.906 334 15427.75 225.69 53334.23 88888.00 2015-11-30 11:50:31.406 334 15427.99 225.70 53334.28 88888.00 2015-11-30 11:50:31.906 334 15428.40 225.70 53334.28 88888.00 2015-11-30 11:50:32.406 334 15428.66 225.70 53334.43 88888.00 2015-11-30 11:50:32.906 334 15428.72 225.77 53334.53 88888.00 2015-11-30 11:50:33.406 334 15428.99 225.72 53334.54 88888.00 2015-11-30 11:50:33.906 334 15429.25 225.57 53334.66 88888.00 2015-11-30 11:50:34.406 334 15429.35 225.52 53334.80 88888.00 2015-11-30 11:50:34.906 334 15429.62 225.50 53334.82 88888.00 2015-11-30 11:50:35.406 334 15429.69 225.50 53334.89 88888.00 2015-11-30 11:50:35.906 334 15429.87 225.46 53334.94 88888.00 2015-11-30 11:50:36.406 334 15429.90 225.39 53335.06 88888.00 2015-11-30 11:50:36.906 334 15429.96 225.34 53335.23 88888.00 2015-11-30 11:50:37.406 334 15429.97 225.27 53335.33 88888.00 2015-11-30 11:50:37.906 334 15429.97 225.22 53335.49 88888.00 2015-11-30 11:50:38.406 334 15430.01 225.17 53335.65 88888.00 2015-11-30 11:50:38.906 334 15429.98 225.13 53335.81 88888.00 2015-11-30 11:50:39.406 334 15430.01 225.09 53336.01 88888.00 2015-11-30 11:50:39.906 334 15429.96 225.09 53336.22 88888.00 2015-11-30 11:50:40.406 334 15429.85 225.09 53336.41 88888.00 2015-11-30 11:50:40.906 334 15429.77 225.04 53336.64 88888.00 2015-11-30 11:50:41.406 334 15429.67 224.98 53336.89 88888.00 2015-11-30 11:50:41.906 334 15429.53 224.90 53337.13 88888.00 2015-11-30 11:50:42.406 334 15429.38 224.82 53337.34 88888.00 2015-11-30 11:50:42.906 334 15429.22 224.78 53337.60 88888.00 2015-11-30 11:50:43.406 334 15429.05 224.70 53337.89 88888.00 2015-11-30 11:50:43.906 334 15428.86 224.62 53338.18 88888.00 2015-11-30 11:50:44.406 334 15428.67 224.53 53338.45 88888.00 2015-11-30 11:50:44.906 334 15428.48 224.43 53338.72 88888.00 2015-11-30 11:50:45.406 334 15428.22 224.38 53339.02 88888.00 2015-11-30 11:50:45.906 334 15427.98 224.23 53339.33 88888.00 2015-11-30 11:50:46.406 334 15427.69 224.10 53339.60 88888.00 2015-11-30 11:50:46.906 334 15427.39 224.02 53339.82 88888.00 2015-11-30 11:50:47.406 334 15427.16 223.99 53340.04 88888.00 2015-11-30 11:50:47.906 334 15426.87 223.89 53340.36 88888.00 2015-11-30 11:50:48.406 334 15426.62 223.80 53340.64 88888.00 2015-11-30 11:50:48.906 334 15426.27 223.68 53340.88 88888.00 2015-11-30 11:50:49.406 334 15425.98 223.60 53341.16 88888.00 2015-11-30 11:50:49.906 334 15425.69 223.51 53341.42 88888.00 2015-11-30 11:50:50.407 334 15425.35 223.39 53341.64 88888.00 2015-11-30 11:50:50.907 334 15425.00 223.33 53341.89 88888.00 2015-11-30 11:50:51.407 334 15424.63 223.26 53342.10 88888.00 2015-11-30 11:50:51.907 334 15424.29 223.17 53342.28 88888.00 2015-11-30 11:50:52.407 334 15423.96 223.02 53342.42 88888.00 2015-11-30 11:50:52.907 334 15423.57 222.88 53342.58 88888.00 2015-11-30 11:50:53.407 334 15423.24 222.83 53342.77 88888.00 2015-11-30 11:50:53.907 334 15422.91 222.81 53342.97 88888.00 2015-11-30 11:50:54.407 334 15422.52 222.74 53343.15 88888.00 2015-11-30 11:50:54.907 334 15422.26 222.70 53343.35 88888.00 2015-11-30 11:50:55.407 334 15421.91 222.61 53343.45 88888.00 2015-11-30 11:50:55.907 334 15421.62 222.55 53343.51 88888.00 2015-11-30 11:50:56.407 334 15421.34 222.48 53343.64 88888.00 2015-11-30 11:50:56.907 334 15421.07 222.42 53343.78 88888.00 2015-11-30 11:50:57.407 334 15420.79 222.42 53343.93 88888.00 2015-11-30 11:50:57.907 334 15420.59 222.47 53343.99 88888.00 2015-11-30 11:50:58.407 334 15420.23 222.47 53344.11 88888.00 2015-11-30 11:50:58.907 334 15420.07 222.46 53344.14 88888.00 2015-11-30 11:50:59.407 334 15419.74 222.46 53344.25 88888.00 2015-11-30 11:50:59.907 334 15419.62 222.42 53344.24 88888.00 2015-11-30 11:51:00.407 334 15419.44 222.41 53344.40 88888.00 2015-11-30 11:51:00.907 334 15419.34 222.37 53344.44 88888.00 2015-11-30 11:51:01.407 334 15419.03 222.37 53344.60 88888.00 2015-11-30 11:51:01.907 334 15419.05 222.31 53344.62 88888.00 2015-11-30 11:51:02.407 334 15418.91 222.25 53344.74 88888.00 2015-11-30 11:51:02.907 334 15418.76 222.27 53344.78 88888.00 2015-11-30 11:51:03.407 334 15418.67 222.30 53344.86 88888.00 2015-11-30 11:51:03.907 334 15418.46 222.32 53344.88 88888.00 2015-11-30 11:51:04.407 334 15418.47 222.32 53344.92 88888.00 2015-11-30 11:51:04.907 334 15418.26 222.29 53345.01 88888.00 2015-11-30 11:51:05.407 334 15418.21 222.29 53345.04 88888.00 2015-11-30 11:51:05.907 334 15418.03 222.41 53345.31 88888.00 2015-11-30 11:51:06.407 334 15417.84 222.50 53345.42 88888.00 2015-11-30 11:51:06.907 334 15417.73 222.56 53345.57 88888.00 2015-11-30 11:51:07.407 334 15417.50 222.67 53345.80 88888.00 2015-11-30 11:51:07.907 334 15417.44 222.80 53345.88 88888.00 2015-11-30 11:51:08.407 334 15417.26 222.92 53346.15 88888.00 2015-11-30 11:51:08.907 334 15417.17 223.05 53346.29 88888.00 2015-11-30 11:51:09.407 334 15417.01 223.17 53346.53 88888.00 2015-11-30 11:51:09.907 334 15416.90 223.28 53346.70 88888.00 2015-11-30 11:51:10.407 334 15416.82 223.39 53347.00 88888.00 2015-11-30 11:51:10.907 334 15416.75 223.48 53347.25 88888.00 2015-11-30 11:51:11.407 334 15416.64 223.62 53347.46 88888.00 2015-11-30 11:51:11.907 334 15416.55 223.80 53347.58 88888.00 2015-11-30 11:51:12.407 334 15416.43 223.95 53347.86 88888.00 2015-11-30 11:51:12.907 334 15416.40 224.11 53348.14 88888.00 2015-11-30 11:51:13.407 334 15416.25 224.26 53348.39 88888.00 2015-11-30 11:51:13.907 334 15416.14 224.48 53348.57 88888.00 2015-11-30 11:51:14.407 334 15416.02 224.69 53348.71 88888.00 2015-11-30 11:51:14.907 334 15415.85 224.92 53348.95 88888.00 2015-11-30 11:51:15.407 334 15415.69 225.12 53349.20 88888.00 2015-11-30 11:51:15.907 334 15415.57 225.36 53349.38 88888.00 2015-11-30 11:51:16.407 334 15415.48 225.59 53349.56 88888.00 2015-11-30 11:51:16.907 334 15415.45 225.74 53349.71 88888.00 2015-11-30 11:51:17.407 334 15415.34 225.88 53349.87 88888.00 2015-11-30 11:51:17.907 334 15415.23 226.00 53350.11 88888.00 2015-11-30 11:51:18.407 334 15415.18 226.19 53350.29 88888.00 2015-11-30 11:51:18.907 334 15415.11 226.38 53350.46 88888.00 2015-11-30 11:51:19.407 334 15415.01 226.43 53350.64 88888.00 2015-11-30 11:51:19.907 334 15414.95 226.45 53350.71 88888.00 2015-11-30 11:51:20.407 334 15414.88 226.48 53350.73 88888.00 2015-11-30 11:51:20.907 334 15414.76 226.52 53350.77 88888.00 2015-11-30 11:51:21.407 334 15414.67 226.48 53350.71 88888.00 2015-11-30 11:51:21.907 334 15414.53 226.51 53350.69 88888.00 2015-11-30 11:51:22.407 334 15414.31 226.50 53350.61 88888.00 2015-11-30 11:51:22.907 334 15414.22 226.43 53350.55 88888.00 2015-11-30 11:51:23.407 334 15414.16 226.33 53350.45 88888.00 2015-11-30 11:51:23.907 334 15414.10 226.28 53350.44 88888.00 2015-11-30 11:51:24.407 334 15414.14 226.22 53350.36 88888.00 2015-11-30 11:51:24.907 334 15414.12 226.16 53350.25 88888.00 2015-11-30 11:51:25.407 334 15414.05 226.08 53350.06 88888.00 2015-11-30 11:51:25.907 334 15414.10 226.04 53349.83 88888.00 2015-11-30 11:51:26.407 334 15414.05 225.95 53349.65 88888.00 2015-11-30 11:51:26.907 334 15414.15 225.88 53349.35 88888.00 2015-11-30 11:51:27.407 334 15414.08 225.78 53349.07 88888.00 2015-11-30 11:51:27.907 334 15414.13 225.74 53348.74 88888.00 2015-11-30 11:51:28.407 334 15414.32 225.62 53348.49 88888.00 2015-11-30 11:51:28.907 334 15414.31 225.56 53348.25 88888.00 2015-11-30 11:51:29.407 334 15414.52 225.51 53347.84 88888.00 2015-11-30 11:51:29.907 334 15414.83 225.47 53347.57 88888.00 2015-11-30 11:51:30.407 334 15414.86 225.47 53347.37 88888.00 2015-11-30 11:51:30.907 334 15414.95 225.49 53347.04 88888.00 2015-11-30 11:51:31.407 334 15415.22 225.49 53346.69 88888.00 2015-11-30 11:51:31.907 334 15415.39 225.47 53346.50 88888.00 2015-11-30 11:51:32.407 334 15415.41 225.46 53346.35 88888.00 2015-11-30 11:51:32.907 334 15415.51 225.43 53346.16 88888.00 2015-11-30 11:51:33.407 334 15415.76 225.42 53345.87 88888.00 2015-11-30 11:51:33.907 334 15415.96 225.42 53345.62 88888.00 2015-11-30 11:51:34.407 334 15416.07 225.44 53345.47 88888.00 2015-11-30 11:51:34.907 334 15416.05 225.49 53345.42 88888.00 2015-11-30 11:51:35.407 334 15416.07 225.53 53345.38 88888.00 2015-11-30 11:51:35.907 334 15416.14 225.65 53345.24 88888.00 2015-11-30 11:51:36.407 334 15416.23 225.66 53345.11 88888.00 2015-11-30 11:51:36.907 334 15416.36 225.66 53344.98 88888.00 2015-11-30 11:51:37.407 334 15416.38 225.68 53344.93 88888.00 2015-11-30 11:51:37.907 334 15416.31 225.76 53344.96 88888.00 2015-11-30 11:51:38.407 334 15416.15 225.92 53345.06 88888.00 2015-11-30 11:51:38.907 334 15416.04 226.10 53345.09 88888.00 2015-11-30 11:51:39.407 334 15415.95 226.18 53345.09 88888.00 2015-11-30 11:51:39.907 334 15415.91 226.30 53344.97 88888.00 2015-11-30 11:51:40.407 334 15415.78 226.47 53344.82 88888.00 2015-11-30 11:51:40.907 334 15415.70 226.57 53344.82 88888.00 2015-11-30 11:51:41.407 334 15415.71 226.65 53344.91 88888.00 2015-11-30 11:51:41.907 334 15415.66 226.74 53344.99 88888.00 2015-11-30 11:51:42.407 334 15415.63 226.83 53345.09 88888.00 2015-11-30 11:51:42.907 334 15415.58 226.90 53345.18 88888.00 2015-11-30 11:51:43.407 334 15415.49 226.98 53345.27 88888.00 2015-11-30 11:51:43.907 334 15415.32 227.08 53345.37 88888.00 2015-11-30 11:51:44.407 334 15415.19 227.19 53345.40 88888.00 2015-11-30 11:51:44.907 334 15415.10 227.31 53345.37 88888.00 2015-11-30 11:51:45.407 334 15415.02 227.38 53345.42 88888.00 2015-11-30 11:51:45.907 334 15414.88 227.51 53345.39 88888.00 2015-11-30 11:51:46.407 334 15414.85 227.66 53345.31 88888.00 2015-11-30 11:51:46.907 334 15414.84 227.84 53345.20 88888.00 2015-11-30 11:51:47.407 334 15414.80 227.97 53345.16 88888.00 2015-11-30 11:51:47.907 334 15414.80 228.14 53345.14 88888.00 2015-11-30 11:51:48.407 334 15414.76 228.25 53345.13 88888.00 2015-11-30 11:51:48.907 334 15414.68 228.33 53345.15 88888.00 2015-11-30 11:51:49.407 334 15414.67 228.36 53345.22 88888.00 2015-11-30 11:51:49.907 334 15414.59 228.47 53345.22 88888.00 2015-11-30 11:51:50.407 334 15414.53 228.61 53345.24 88888.00 2015-11-30 11:51:50.907 334 15414.48 228.71 53345.29 88888.00 2015-11-30 11:51:51.407 334 15414.37 228.89 53345.25 88888.00 2015-11-30 11:51:51.907 334 15414.28 229.07 53345.23 88888.00 2015-11-30 11:51:52.407 334 15414.13 229.13 53345.27 88888.00 2015-11-30 11:51:52.907 334 15414.13 229.20 53345.25 88888.00 2015-11-30 11:51:53.407 334 15414.13 229.30 53345.22 88888.00 2015-11-30 11:51:53.907 334 15414.19 229.49 53345.24 88888.00 2015-11-30 11:51:54.407 334 15414.25 229.59 53345.23 88888.00 2015-11-30 11:51:54.907 334 15414.25 229.71 53345.21 88888.00 2015-11-30 11:51:55.407 334 15414.19 229.84 53345.26 88888.00 2015-11-30 11:51:55.907 334 15414.03 229.94 53345.34 88888.00 2015-11-30 11:51:56.407 334 15413.95 229.99 53345.39 88888.00 2015-11-30 11:51:56.907 334 15413.94 230.09 53345.40 88888.00 2015-11-30 11:51:57.407 334 15413.98 230.28 53345.48 88888.00 2015-11-30 11:51:57.907 334 15414.04 230.40 53345.44 88888.00 2015-11-30 11:51:58.407 334 15414.15 230.48 53345.33 88888.00 2015-11-30 11:51:58.907 334 15414.38 230.51 53345.26 88888.00 2015-11-30 11:51:59.407 334 15414.49 230.59 53345.21 88888.00 2015-11-30 11:51:59.907 334 15414.57 230.66 53345.15 88888.00 2015-11-30 11:52:00.407 334 15414.71 230.72 53345.08 88888.00 2015-11-30 11:52:00.907 334 15414.85 230.75 53345.07 88888.00 2015-11-30 11:52:01.407 334 15415.02 230.72 53345.07 88888.00 2015-11-30 11:52:01.907 334 15415.23 230.57 53344.95 88888.00 2015-11-30 11:52:02.407 334 15415.48 230.48 53344.80 88888.00 2015-11-30 11:52:02.907 334 15415.82 230.43 53344.58 88888.00 2015-11-30 11:52:03.407 334 15416.20 230.35 53344.33 88888.00 2015-11-30 11:52:03.907 334 15416.61 230.24 53344.02 88888.00 2015-11-30 11:52:04.407 334 15417.12 230.11 53343.77 88888.00 2015-11-30 11:52:04.907 334 15417.60 230.02 53343.53 88888.00 2015-11-30 11:52:05.407 334 15418.05 229.92 53343.37 88888.00 2015-11-30 11:52:05.907 334 15418.41 229.82 53343.22 88888.00 2015-11-30 11:52:06.407 334 15418.83 229.68 53343.02 88888.00 2015-11-30 11:52:06.907 334 15419.46 229.59 53342.69 88888.00 2015-11-30 11:52:07.407 334 15420.07 229.50 53342.32 88888.00 2015-11-30 11:52:07.907 334 15420.52 229.47 53342.16 88888.00 2015-11-30 11:52:08.407 334 15420.98 229.46 53341.89 88888.00 2015-11-30 11:52:08.907 334 15421.73 229.39 53341.57 88888.00 2015-11-30 11:52:09.407 334 15422.24 229.32 53341.39 88888.00 2015-11-30 11:52:09.907 334 15422.78 229.28 53341.11 88888.00 2015-11-30 11:52:10.407 334 15423.30 229.27 53340.95 88888.00 2015-11-30 11:52:10.907 334 15423.82 229.25 53340.70 88888.00 2015-11-30 11:52:11.407 334 15424.26 229.31 53340.53 88888.00 2015-11-30 11:52:11.907 334 15424.81 229.40 53340.42 88888.00 2015-11-30 11:52:12.407 334 15425.28 229.46 53340.35 88888.00 2015-11-30 11:52:12.907 334 15425.77 229.48 53340.30 88888.00 2015-11-30 11:52:13.407 334 15426.25 229.50 53340.29 88888.00 2015-11-30 11:52:13.907 334 15426.69 229.51 53340.30 88888.00 2015-11-30 11:52:14.407 334 15427.04 229.55 53340.29 88888.00 2015-11-30 11:52:14.907 334 15427.37 229.58 53340.27 88888.00 2015-11-30 11:52:15.407 334 15427.64 229.64 53340.30 88888.00 2015-11-30 11:52:15.907 334 15427.94 229.66 53340.31 88888.00 2015-11-30 11:52:16.407 334 15428.17 229.67 53340.37 88888.00 2015-11-30 11:52:16.907 334 15428.35 229.73 53340.51 88888.00 2015-11-30 11:52:17.407 334 15428.53 229.82 53340.67 88888.00 2015-11-30 11:52:17.907 334 15428.62 229.88 53340.84 88888.00 2015-11-30 11:52:18.407 334 15428.69 229.94 53341.02 88888.00 2015-11-30 11:52:18.907 334 15428.70 229.98 53341.24 88888.00 2015-11-30 11:52:19.407 334 15428.63 230.02 53341.46 88888.00 2015-11-30 11:52:19.907 334 15428.59 230.11 53341.70 88888.00 2015-11-30 11:52:20.407 334 15428.48 230.18 53341.93 88888.00 2015-11-30 11:52:20.907 334 15428.39 230.25 53342.15 88888.00 2015-11-30 11:52:21.407 334 15428.21 230.35 53342.33 88888.00 2015-11-30 11:52:21.907 334 15428.07 230.44 53342.43 88888.00 2015-11-30 11:52:22.407 334 15427.99 230.49 53342.63 88888.00 2015-11-30 11:52:22.907 334 15427.91 230.50 53342.82 88888.00 2015-11-30 11:52:23.407 334 15427.79 230.56 53342.98 88888.00 2015-11-30 11:52:23.907 334 15427.62 230.57 53343.09 88888.00 2015-11-30 11:52:24.407 334 15427.57 230.59 53343.16 88888.00 2015-11-30 11:52:24.907 334 15427.46 230.53 53343.17 88888.00 2015-11-30 11:52:25.407 334 15427.36 230.53 53343.09 88888.00 2015-11-30 11:52:25.907 334 15427.34 230.58 53342.99 88888.00 2015-11-30 11:52:26.407 334 15427.34 230.62 53342.93 88888.00 2015-11-30 11:52:26.907 334 15427.34 230.54 53342.81 88888.00 2015-11-30 11:52:27.407 334 15427.41 230.45 53342.71 88888.00 2015-11-30 11:52:27.907 334 15427.45 230.44 53342.57 88888.00 2015-11-30 11:52:28.407 334 15427.62 230.40 53342.34 88888.00 2015-11-30 11:52:28.907 334 15427.85 230.31 53342.08 88888.00 2015-11-30 11:52:29.407 334 15428.03 230.25 53341.86 88888.00 2015-11-30 11:52:29.907 334 15428.16 230.16 53341.63 88888.00 2015-11-30 11:52:30.407 334 15428.34 230.04 53341.38 88888.00 2015-11-30 11:52:30.907 334 15428.59 229.91 53341.09 88888.00 2015-11-30 11:52:31.407 334 15428.80 229.77 53340.84 88888.00 2015-11-30 11:52:31.907 334 15429.06 229.61 53340.44 88888.00 2015-11-30 11:52:32.407 334 15429.21 229.42 53340.12 88888.00 2015-11-30 11:52:32.907 334 15429.45 229.29 53339.81 88888.00 2015-11-30 11:52:33.407 334 15429.69 229.21 53339.47 88888.00 2015-11-30 11:52:33.907 334 15429.90 228.96 53339.21 88888.00 2015-11-30 11:52:34.407 334 15430.13 228.75 53338.99 88888.00 2015-11-30 11:52:34.907 334 15430.35 228.64 53338.73 88888.00 2015-11-30 11:52:35.407 334 15430.44 228.46 53338.53 88888.00 2015-11-30 11:52:35.907 334 15430.66 228.28 53338.33 88888.00 2015-11-30 11:52:36.407 334 15430.87 228.16 53338.25 88888.00 2015-11-30 11:52:36.907 334 15431.02 227.98 53338.15 88888.00 2015-11-30 11:52:37.407 334 15431.14 227.80 53338.03 88888.00 2015-11-30 11:52:37.907 334 15431.24 227.64 53337.91 88888.00 2015-11-30 11:52:38.407 334 15431.35 227.49 53337.85 88888.00 2015-11-30 11:52:38.907 334 15431.40 227.32 53337.87 88888.00 2015-11-30 11:52:39.407 334 15431.41 227.24 53337.91 88888.00 2015-11-30 11:52:39.907 334 15431.40 227.17 53337.99 88888.00 2015-11-30 11:52:40.407 334 15431.41 227.08 53338.14 88888.00 2015-11-30 11:52:40.907 334 15431.39 226.99 53338.32 88888.00 2015-11-30 11:52:41.407 334 15431.32 226.96 53338.53 88888.00 2015-11-30 11:52:41.907 334 15431.22 226.93 53338.78 88888.00 2015-11-30 11:52:42.407 334 15431.07 226.88 53338.96 88888.00 2015-11-30 11:52:42.907 334 15430.96 226.90 53339.20 88888.00 2015-11-30 11:52:43.407 334 15430.83 226.87 53339.54 88888.00 2015-11-30 11:52:43.907 334 15430.66 226.81 53339.82 88888.00 2015-11-30 11:52:44.407 334 15430.56 226.81 53340.12 88888.00 2015-11-30 11:52:44.907 334 15430.40 226.85 53340.50 88888.00 2015-11-30 11:52:45.407 334 15430.22 226.90 53340.77 88888.00 2015-11-30 11:52:45.907 334 15429.96 226.95 53341.07 88888.00 2015-11-30 11:52:46.407 334 15429.71 226.99 53341.43 88888.00 2015-11-30 11:52:46.907 334 15429.51 227.00 53341.83 88888.00 2015-11-30 11:52:47.407 334 15429.35 227.04 53342.28 88888.00 2015-11-30 11:52:47.907 334 15429.15 227.11 53342.61 88888.00 2015-11-30 11:52:48.407 334 15428.93 227.15 53342.99 88888.00 2015-11-30 11:52:48.907 334 15428.71 227.21 53343.42 88888.00 2015-11-30 11:52:49.407 334 15428.49 227.26 53343.79 88888.00 2015-11-30 11:52:49.907 334 15428.18 227.32 53344.16 88888.00 2015-11-30 11:52:50.407 334 15428.02 227.35 53344.47 88888.00 2015-11-30 11:52:50.907 334 15427.87 227.39 53344.81 88888.00 2015-11-30 11:52:51.407 334 15427.68 227.39 53345.08 88888.00 2015-11-30 11:52:51.907 334 15427.60 227.46 53345.42 88888.00 2015-11-30 11:52:52.407 334 15427.48 227.55 53345.72 88888.00 2015-11-30 11:52:52.907 334 15427.39 227.58 53346.00 88888.00 2015-11-30 11:52:53.407 334 15427.28 227.62 53346.32 88888.00 2015-11-30 11:52:53.907 334 15427.23 227.62 53346.52 88888.00 2015-11-30 11:52:54.407 334 15427.14 227.66 53346.70 88888.00 2015-11-30 11:52:54.907 334 15427.01 227.68 53346.83 88888.00 2015-11-30 11:52:55.407 334 15427.00 227.67 53346.97 88888.00 2015-11-30 11:52:55.907 334 15426.96 227.72 53347.12 88888.00 2015-11-30 11:52:56.407 334 15426.89 227.77 53347.28 88888.00 2015-11-30 11:52:56.907 334 15426.95 227.85 53347.40 88888.00 2015-11-30 11:52:57.407 334 15427.00 227.97 53347.48 88888.00 2015-11-30 11:52:57.907 334 15427.09 228.03 53347.57 88888.00 2015-11-30 11:52:58.407 334 15427.27 228.10 53347.70 88888.00 2015-11-30 11:52:58.907 334 15427.35 228.21 53347.84 88888.00 2015-11-30 11:52:59.407 334 15427.48 228.34 53347.96 88888.00 2015-11-30 11:52:59.907 334 15427.64 228.44 53348.05 88888.00 2015-11-30 11:53:00.407 334 15427.81 228.51 53348.13 88888.00 2015-11-30 11:53:00.907 334 15427.95 228.62 53348.25 88888.00 2015-11-30 11:53:01.407 334 15428.11 228.71 53348.25 88888.00 2015-11-30 11:53:01.907 334 15428.25 228.84 53348.39 88888.00 2015-11-30 11:53:02.407 334 15428.34 228.99 53348.45 88888.00 2015-11-30 11:53:02.907 334 15428.44 229.18 53348.51 88888.00 2015-11-30 11:53:03.407 334 15428.51 229.32 53348.50 88888.00 2015-11-30 11:53:03.907 334 15428.60 229.47 53348.66 88888.00 2015-11-30 11:53:04.407 334 15428.63 229.56 53348.85 88888.00 2015-11-30 11:53:04.907 334 15428.61 229.66 53348.92 88888.00 2015-11-30 11:53:05.407 334 15428.63 229.79 53349.19 88888.00 2015-11-30 11:53:05.907 334 15428.63 229.85 53349.42 88888.00 2015-11-30 11:53:06.407 334 15428.58 229.94 53349.51 88888.00 2015-11-30 11:53:06.907 334 15428.44 230.02 53349.76 88888.00 2015-11-30 11:53:07.407 334 15428.38 230.14 53350.10 88888.00 2015-11-30 11:53:07.907 334 15428.34 230.25 53350.28 88888.00 2015-11-30 11:53:08.407 334 15428.22 230.31 53350.42 88888.00 2015-11-30 11:53:08.907 334 15428.05 230.35 53350.58 88888.00 2015-11-30 11:53:09.407 334 15427.94 230.44 53350.81 88888.00 2015-11-30 11:53:09.907 334 15427.80 230.50 53351.12 88888.00 2015-11-30 11:53:10.407 334 15427.63 230.60 53351.45 88888.00 2015-11-30 11:53:10.907 334 15427.50 230.63 53351.73 88888.00 2015-11-30 11:53:11.407 334 15427.37 230.66 53352.00 88888.00 2015-11-30 11:53:11.907 334 15427.23 230.71 53352.25 88888.00 2015-11-30 11:53:12.407 334 15427.07 230.75 53352.46 88888.00 2015-11-30 11:53:12.907 334 15426.85 230.75 53352.63 88888.00 2015-11-30 11:53:13.407 334 15426.67 230.80 53352.74 88888.00 2015-11-30 11:53:13.907 334 15426.43 230.86 53352.89 88888.00 2015-11-30 11:53:14.407 334 15426.31 230.89 53353.02 88888.00 2015-11-30 11:53:14.907 334 15426.10 231.01 53353.12 88888.00 2015-11-30 11:53:15.407 334 15425.89 231.15 53353.22 88888.00 2015-11-30 11:53:15.907 334 15425.74 231.10 53353.33 88888.00 2015-11-30 11:53:16.407 334 15425.55 231.11 53353.47 88888.00 2015-11-30 11:53:16.907 334 15425.40 231.13 53353.58 88888.00 2015-11-30 11:53:17.407 334 15425.33 231.15 53353.65 88888.00 2015-11-30 11:53:17.907 334 15425.24 231.14 53353.70 88888.00 2015-11-30 11:53:18.407 334 15425.09 231.27 53353.69 88888.00 2015-11-30 11:53:18.907 334 15424.91 231.34 53353.58 88888.00 2015-11-30 11:53:19.407 334 15424.73 231.32 53353.46 88888.00 2015-11-30 11:53:19.907 334 15424.45 231.31 53353.42 88888.00 2015-11-30 11:53:20.407 334 15424.32 231.28 53353.45 88888.00 2015-11-30 11:53:20.907 334 15424.26 231.23 53353.33 88888.00 2015-11-30 11:53:21.407 334 15424.16 231.15 53353.09 88888.00 2015-11-30 11:53:21.907 334 15424.11 231.12 53352.98 88888.00 2015-11-30 11:53:22.407 334 15424.01 231.06 53352.78 88888.00 2015-11-30 11:53:22.907 334 15423.95 230.87 53352.63 88888.00 2015-11-30 11:53:23.407 334 15423.96 230.72 53352.59 88888.00 2015-11-30 11:53:23.907 334 15423.95 230.68 53352.36 88888.00 2015-11-30 11:53:24.407 334 15423.96 230.68 53352.25 88888.00 2015-11-30 11:53:24.907 334 15423.98 230.60 53352.05 88888.00 2015-11-30 11:53:25.407 334 15424.11 230.50 53351.91 88888.00 2015-11-30 11:53:25.907 334 15424.17 230.46 53351.74 88888.00 2015-11-30 11:53:26.407 334 15424.20 230.46 53351.61 88888.00 2015-11-30 11:53:26.907 334 15424.26 230.35 53351.38 88888.00 2015-11-30 11:53:27.407 334 15424.31 230.27 53351.15 88888.00 2015-11-30 11:53:27.907 334 15424.42 230.27 53350.99 88888.00 2015-11-30 11:53:28.407 334 15424.48 230.28 53350.83 88888.00 2015-11-30 11:53:28.907 334 15424.54 230.33 53350.69 88888.00 2015-11-30 11:53:29.407 334 15424.50 230.30 53350.59 88888.00 2015-11-30 11:53:29.907 334 15424.48 230.33 53350.50 88888.00 2015-11-30 11:53:30.407 334 15424.57 230.41 53350.47 88888.00 2015-11-30 11:53:30.907 334 15424.69 230.41 53350.47 88888.00 2015-11-30 11:53:31.407 334 15424.73 230.39 53350.47 88888.00 2015-11-30 11:53:31.907 334 15424.73 230.44 53350.55 88888.00 2015-11-30 11:53:32.407 334 15424.82 230.52 53350.59 88888.00 2015-11-30 11:53:32.907 334 15424.86 230.57 53350.60 88888.00 2015-11-30 11:53:33.407 334 15424.84 230.61 53350.60 88888.00 2015-11-30 11:53:33.907 334 15424.88 230.62 53350.60 88888.00 2015-11-30 11:53:34.407 334 15424.92 230.63 53350.67 88888.00 2015-11-30 11:53:34.907 334 15424.93 230.68 53350.73 88888.00 2015-11-30 11:53:35.407 334 15424.91 230.67 53350.75 88888.00 2015-11-30 11:53:35.907 334 15424.92 230.65 53350.86 88888.00 2015-11-30 11:53:36.407 334 15424.91 230.65 53350.89 88888.00 2015-11-30 11:53:36.907 334 15424.92 230.65 53350.93 88888.00 2015-11-30 11:53:37.407 334 15424.95 230.77 53350.89 88888.00 2015-11-30 11:53:37.907 334 15425.04 230.85 53350.93 88888.00 2015-11-30 11:53:38.407 334 15425.09 230.83 53350.87 88888.00 2015-11-30 11:53:38.907 334 15425.11 230.79 53350.79 88888.00 2015-11-30 11:53:39.407 334 15425.17 230.70 53350.77 88888.00 2015-11-30 11:53:39.907 334 15425.25 230.65 53350.73 88888.00 2015-11-30 11:53:40.407 334 15425.34 230.60 53350.72 88888.00 2015-11-30 11:53:40.907 334 15425.49 230.56 53350.61 88888.00 2015-11-30 11:53:41.407 334 15425.60 230.58 53350.58 88888.00 2015-11-30 11:53:41.907 334 15425.65 230.51 53350.44 88888.00 2015-11-30 11:53:42.407 334 15425.86 230.32 53350.37 88888.00 2015-11-30 11:53:42.907 334 15425.98 230.26 53350.20 88888.00 2015-11-30 11:53:43.407 334 15426.19 230.23 53350.09 88888.00 2015-11-30 11:53:43.907 334 15426.28 230.25 53349.92 88888.00 2015-11-30 11:53:44.407 334 15426.42 230.23 53349.85 88888.00 2015-11-30 11:53:44.907 334 15426.56 230.14 53349.62 88888.00 2015-11-30 11:53:45.407 334 15426.74 230.13 53349.40 88888.00 2015-11-30 11:53:45.907 334 15426.79 230.11 53349.14 88888.00 2015-11-30 11:53:46.407 334 15426.89 230.10 53348.97 88888.00 2015-11-30 11:53:46.907 334 15427.01 229.98 53348.82 88888.00 2015-11-30 11:53:47.407 334 15427.08 229.96 53348.67 88888.00 2015-11-30 11:53:47.907 334 15427.10 229.92 53348.62 88888.00 2015-11-30 11:53:48.407 334 15427.13 229.93 53348.53 88888.00 2015-11-30 11:53:48.907 334 15427.05 229.93 53348.46 88888.00 2015-11-30 11:53:49.407 334 15426.96 229.96 53348.38 88888.00 2015-11-30 11:53:49.907 334 15426.85 230.01 53348.51 88888.00 2015-11-30 11:53:50.407 334 15426.68 230.00 53348.42 88888.00 2015-11-30 11:53:50.907 334 15426.49 230.01 53348.31 88888.00 2015-11-30 11:53:51.407 334 15426.28 230.02 53348.25 88888.00 2015-11-30 11:53:51.907 334 15426.09 230.13 53348.20 88888.00 2015-11-30 11:53:52.407 334 15425.89 230.16 53348.24 88888.00 2015-11-30 11:53:52.907 334 15425.69 230.16 53348.28 88888.00 2015-11-30 11:53:53.407 334 15425.45 230.19 53348.28 88888.00 2015-11-30 11:53:53.907 334 15425.19 230.18 53348.30 88888.00 2015-11-30 11:53:54.407 334 15424.92 230.14 53348.29 88888.00 2015-11-30 11:53:54.907 334 15424.60 230.13 53348.25 88888.00 2015-11-30 11:53:55.407 334 15424.25 230.22 53348.24 88888.00 2015-11-30 11:53:55.907 334 15424.01 230.18 53348.18 88888.00 2015-11-30 11:53:56.407 334 15423.77 229.94 53348.10 88888.00 2015-11-30 11:53:56.907 334 15423.54 229.83 53347.95 88888.00 2015-11-30 11:53:57.407 334 15423.30 229.75 53347.81 88888.00 2015-11-30 11:53:57.907 334 15423.10 229.65 53347.56 88888.00 2015-11-30 11:53:58.407 334 15422.96 229.56 53347.45 88888.00 2015-11-30 11:53:58.907 334 15422.93 229.53 53347.24 88888.00 2015-11-30 11:53:59.407 334 15422.87 229.40 53347.01 88888.00 2015-11-30 11:53:59.907 334 15422.73 229.25 53346.72 88888.00 2015-11-30 11:54:00.407 334 15422.71 229.07 53346.50 88888.00 2015-11-30 11:54:00.907 334 15422.70 228.96 53346.19 88888.00 2015-11-30 11:54:01.407 334 15422.66 228.85 53345.80 88888.00 2015-11-30 11:54:01.907 334 15422.71 228.71 53345.41 88888.00 2015-11-30 11:54:02.407 334 15422.73 228.53 53345.14 88888.00 2015-11-30 11:54:02.907 334 15422.79 228.35 53344.80 88888.00 2015-11-30 11:54:03.407 334 15422.85 228.20 53344.40 88888.00 2015-11-30 11:54:03.907 334 15422.96 228.04 53343.95 88888.00 2015-11-30 11:54:04.407 334 15423.08 227.89 53343.60 88888.00 2015-11-30 11:54:04.907 334 15423.21 227.74 53343.32 88888.00 2015-11-30 11:54:05.407 334 15423.36 227.62 53343.01 88888.00 2015-11-30 11:54:05.907 334 15423.59 227.59 53342.73 88888.00 2015-11-30 11:54:06.407 334 15423.72 227.66 53342.53 88888.00 2015-11-30 11:54:06.907 334 15423.83 227.48 53342.30 88888.00 2015-11-30 11:54:07.407 334 15423.90 227.31 53342.10 88888.00 2015-11-30 11:54:07.907 334 15423.92 227.14 53341.93 88888.00 2015-11-30 11:54:08.407 334 15424.00 227.02 53341.74 88888.00 2015-11-30 11:54:08.907 334 15424.02 226.77 53341.55 88888.00 2015-11-30 11:54:09.407 334 15424.10 226.60 53341.36 88888.00 2015-11-30 11:54:09.907 334 15424.17 226.48 53341.20 88888.00 2015-11-30 11:54:10.407 334 15424.10 226.27 53341.07 88888.00 2015-11-30 11:54:10.907 334 15424.07 226.11 53340.93 88888.00 2015-11-30 11:54:11.407 334 15424.10 226.02 53340.90 88888.00 2015-11-30 11:54:11.907 334 15423.99 225.95 53340.95 88888.00 2015-11-30 11:54:12.407 334 15423.98 225.88 53340.99 88888.00 2015-11-30 11:54:12.907 334 15423.89 225.82 53340.81 88888.00 2015-11-30 11:54:13.407 334 15423.86 225.79 53340.87 88888.00 2015-11-30 11:54:13.907 334 15423.63 225.72 53340.95 88888.00 2015-11-30 11:54:14.407 334 15423.43 225.62 53341.02 88888.00 2015-11-30 11:54:14.907 334 15423.20 225.61 53341.11 88888.00 2015-11-30 11:54:15.407 334 15423.01 225.65 53341.24 88888.00 2015-11-30 11:54:15.907 334 15422.80 225.67 53341.41 88888.00 2015-11-30 11:54:16.407 334 15422.57 225.67 53341.59 88888.00 2015-11-30 11:54:16.907 334 15422.22 225.62 53341.68 88888.00 2015-11-30 11:54:17.407 334 15421.90 225.52 53341.82 88888.00 2015-11-30 11:54:17.907 334 15421.49 225.55 53342.09 88888.00 2015-11-30 11:54:18.407 334 15421.25 225.51 53342.22 88888.00 2015-11-30 11:54:18.907 334 15420.81 225.52 53342.49 88888.00 2015-11-30 11:54:19.407 334 15420.50 225.53 53342.64 88888.00 2015-11-30 11:54:19.907 334 15420.19 225.49 53342.87 88888.00 2015-11-30 11:54:20.407 334 15419.73 225.48 53343.18 88888.00 2015-11-30 11:54:20.907 334 15419.49 225.40 53343.23 88888.00 2015-11-30 11:54:21.407 334 15419.20 225.25 53343.37 88888.00 2015-11-30 11:54:21.907 334 15418.69 225.24 53343.66 88888.00 2015-11-30 11:54:22.407 334 15418.35 225.24 53343.77 88888.00 2015-11-30 11:54:22.907 334 15418.14 225.24 53343.81 88888.00 2015-11-30 11:54:23.407 334 15417.92 225.25 53343.98 88888.00 2015-11-30 11:54:23.907 334 15417.51 225.29 53344.25 88888.00 2015-11-30 11:54:24.407 334 15417.09 225.35 53344.40 88888.00 2015-11-30 11:54:24.907 334 15416.78 225.43 53344.39 88888.00 2015-11-30 11:54:25.407 334 15416.56 225.43 53344.43 88888.00 2015-11-30 11:54:25.907 334 15416.38 225.49 53344.46 88888.00 2015-11-30 11:54:26.407 334 15416.29 225.57 53344.45 88888.00 2015-11-30 11:54:26.907 334 15416.15 225.67 53344.35 88888.00 2015-11-30 11:54:27.407 334 15416.03 225.74 53344.28 88888.00 2015-11-30 11:54:27.907 334 15415.89 225.83 53344.28 88888.00 2015-11-30 11:54:28.407 334 15415.80 225.91 53344.34 88888.00 2015-11-30 11:54:28.907 334 15415.75 225.94 53344.33 88888.00 2015-11-30 11:54:29.407 334 15415.76 226.05 53344.35 88888.00 2015-11-30 11:54:29.907 334 15415.76 226.18 53344.38 88888.00 2015-11-30 11:54:30.407 334 15415.79 226.28 53344.45 88888.00 2015-11-30 11:54:30.907 334 15415.84 226.39 53344.51 88888.00 2015-11-30 11:54:31.407 334 15415.92 226.52 53344.50 88888.00 2015-11-30 11:54:31.907 334 15415.97 226.67 53344.51 88888.00 2015-11-30 11:54:32.407 334 15416.05 226.83 53344.56 88888.00 2015-11-30 11:54:32.907 334 15416.16 226.97 53344.63 88888.00 2015-11-30 11:54:33.407 334 15416.25 227.09 53344.75 88888.00 2015-11-30 11:54:33.907 334 15416.31 227.16 53344.91 88888.00 2015-11-30 11:54:34.407 334 15416.28 227.31 53345.05 88888.00 2015-11-30 11:54:34.907 334 15416.19 227.47 53345.25 88888.00 2015-11-30 11:54:35.407 334 15416.11 227.56 53345.41 88888.00 2015-11-30 11:54:35.907 334 15416.16 227.66 53345.45 88888.00 2015-11-30 11:54:36.407 334 15416.22 227.73 53345.52 88888.00 2015-11-30 11:54:36.907 334 15416.11 227.84 53345.72 88888.00 2015-11-30 11:54:37.407 334 15415.87 227.94 53345.87 88888.00 2015-11-30 11:54:37.907 334 15415.71 228.04 53345.97 88888.00 2015-11-30 11:54:38.407 334 15415.71 228.17 53346.00 88888.00 2015-11-30 11:54:38.907 334 15415.73 228.36 53346.07 88888.00 2015-11-30 11:54:39.407 334 15415.56 228.49 53346.33 88888.00 2015-11-30 11:54:39.907 334 15415.31 228.60 53346.57 88888.00 2015-11-30 11:54:40.407 334 15415.19 228.79 53346.57 88888.00 2015-11-30 11:54:40.907 334 15415.21 228.95 53346.56 88888.00 2015-11-30 11:54:41.407 334 15415.12 229.07 53346.74 88888.00 2015-11-30 11:54:41.907 334 15414.84 229.22 53346.97 88888.00 2015-11-30 11:54:42.407 334 15414.67 229.38 53347.06 88888.00 2015-11-30 11:54:42.907 334 15414.66 229.44 53347.09 88888.00 2015-11-30 11:54:43.407 334 15414.73 229.44 53347.16 88888.00 2015-11-30 11:54:43.907 334 15414.56 229.55 53347.28 88888.00 2015-11-30 11:54:44.407 334 15414.35 229.58 53347.28 88888.00 2015-11-30 11:54:44.907 334 15414.37 229.62 53347.15 88888.00 2015-11-30 11:54:45.407 334 15414.44 229.67 53346.94 88888.00 2015-11-30 11:54:45.907 334 15414.51 229.72 53346.83 88888.00 2015-11-30 11:54:46.407 334 15414.39 229.74 53346.83 88888.00 2015-11-30 11:54:46.907 334 15414.28 229.80 53346.80 88888.00 2015-11-30 11:54:47.407 334 15414.23 229.82 53346.69 88888.00 2015-11-30 11:54:47.907 334 15414.21 229.77 53346.64 88888.00 2015-11-30 11:54:48.407 334 15414.23 229.74 53346.50 88888.00 2015-11-30 11:54:48.907 334 15414.26 229.70 53346.36 88888.00 2015-11-30 11:54:49.407 334 15414.37 229.66 53346.17 88888.00 2015-11-30 11:54:49.907 334 15414.49 229.64 53345.99 88888.00 2015-11-30 11:54:50.407 334 15414.60 229.64 53345.77 88888.00 2015-11-30 11:54:50.907 334 15414.75 229.59 53345.54 88888.00 2015-11-30 11:54:51.407 334 15414.92 229.55 53345.29 88888.00 2015-11-30 11:54:51.907 334 15414.98 229.50 53345.03 88888.00 2015-11-30 11:54:52.407 334 15415.07 229.46 53344.83 88888.00 2015-11-30 11:54:52.907 334 15415.16 229.44 53344.68 88888.00 2015-11-30 11:54:53.407 334 15415.21 229.39 53344.50 88888.00 2015-11-30 11:54:53.907 334 15415.32 229.37 53344.22 88888.00 2015-11-30 11:54:54.407 334 15415.48 229.38 53343.92 88888.00 2015-11-30 11:54:54.907 334 15415.73 229.41 53343.62 88888.00 2015-11-30 11:54:55.407 334 15415.98 229.39 53343.33 88888.00 2015-11-30 11:54:55.907 334 15416.20 229.37 53343.02 88888.00 2015-11-30 11:54:56.407 334 15416.25 229.39 53342.89 88888.00 2015-11-30 11:54:56.907 334 15416.25 229.45 53342.77 88888.00 2015-11-30 11:54:57.407 334 15416.42 229.46 53342.56 88888.00 2015-11-30 11:54:57.907 334 15416.79 229.45 53342.29 88888.00 2015-11-30 11:54:58.407 334 15417.10 229.59 53342.02 88888.00 2015-11-30 11:54:58.907 334 15417.20 229.67 53341.92 88888.00 2015-11-30 11:54:59.407 334 15417.32 229.73 53341.85 88888.00 2015-11-30 11:54:59.907 334 15417.46 229.65 53341.88 88888.00 2015-11-30 11:55:00.407 334 15417.74 229.55 53341.83 88888.00 2015-11-30 11:55:00.907 334 15418.03 229.58 53341.72 88888.00 2015-11-30 11:55:01.407 334 15418.27 229.71 53341.68 88888.00 2015-11-30 11:55:01.907 334 15418.50 229.77 53341.62 88888.00 2015-11-30 11:55:02.407 334 15418.75 229.82 53341.60 88888.00 2015-11-30 11:55:02.907 334 15418.91 229.82 53341.56 88888.00 2015-11-30 11:55:03.407 334 15419.07 229.81 53341.62 88888.00 2015-11-30 11:55:03.907 334 15419.21 229.80 53341.69 88888.00 2015-11-30 11:55:04.407 334 15419.25 229.85 53341.80 88888.00 2015-11-30 11:55:04.907 334 15419.22 229.99 53341.97 88888.00 2015-11-30 11:55:05.407 334 15419.27 230.08 53342.08 88888.00 2015-11-30 11:55:05.907 334 15419.36 230.11 53342.18 88888.00 2015-11-30 11:55:06.407 334 15419.56 230.20 53342.30 88888.00 2015-11-30 11:55:06.907 334 15419.85 230.26 53342.33 88888.00 2015-11-30 11:55:07.407 334 15419.92 230.24 53342.65 88888.00 2015-11-30 11:55:07.907 334 15419.89 230.28 53342.74 88888.00 2015-11-30 11:55:08.407 334 15420.08 230.34 53342.72 88888.00 2015-11-30 11:55:08.907 334 15420.18 230.43 53342.94 88888.00 2015-11-30 11:55:09.407 334 15420.14 230.56 53343.07 88888.00 2015-11-30 11:55:09.907 334 15420.38 230.71 53343.14 88888.00 2015-11-30 11:55:10.407 334 15420.41 230.86 53343.27 88888.00 2015-11-30 11:55:10.907 334 15420.61 231.03 53343.23 88888.00 2015-11-30 11:55:11.407 334 15420.68 231.25 53343.37 88888.00 2015-11-30 11:55:11.907 334 15420.86 231.47 53343.38 88888.00 2015-11-30 11:55:12.407 334 15421.03 231.69 53343.50 88888.00 2015-11-30 11:55:12.907 334 15421.26 231.89 53343.49 88888.00 2015-11-30 11:55:13.407 334 15421.44 232.05 53343.55 88888.00 2015-11-30 11:55:13.907 334 15421.66 232.19 53343.56 88888.00 2015-11-30 11:55:14.407 334 15421.83 232.41 53343.45 88888.00 2015-11-30 11:55:14.907 334 15421.96 232.58 53343.33 88888.00 2015-11-30 11:55:15.407 334 15422.12 232.67 53343.20 88888.00 2015-11-30 11:55:15.907 334 15422.40 232.81 53343.14 88888.00 2015-11-30 11:55:16.407 334 15422.65 232.93 53342.97 88888.00 2015-11-30 11:55:16.907 334 15422.85 233.00 53342.81 88888.00 2015-11-30 11:55:17.407 334 15423.10 233.05 53342.71 88888.00 2015-11-30 11:55:17.907 334 15423.34 233.09 53342.52 88888.00 2015-11-30 11:55:18.407 334 15423.53 233.11 53342.31 88888.00 2015-11-30 11:55:18.907 334 15423.75 233.08 53342.15 88888.00 2015-11-30 11:55:19.407 334 15423.97 233.11 53341.97 88888.00 2015-11-30 11:55:19.907 334 15424.17 233.11 53341.80 88888.00 2015-11-30 11:55:20.407 334 15424.31 233.09 53341.64 88888.00 2015-11-30 11:55:20.907 334 15424.41 233.00 53341.42 88888.00 2015-11-30 11:55:21.407 334 15424.47 232.86 53341.14 88888.00 2015-11-30 11:55:21.907 334 15424.56 232.73 53341.00 88888.00 2015-11-30 11:55:22.407 334 15424.61 232.56 53340.91 88888.00 2015-11-30 11:55:22.907 334 15424.62 232.39 53340.73 88888.00 2015-11-30 11:55:23.407 334 15424.52 232.19 53340.59 88888.00 2015-11-30 11:55:23.907 334 15424.50 232.00 53340.45 88888.00 2015-11-30 11:55:24.407 334 15424.51 231.84 53340.28 88888.00 2015-11-30 11:55:24.907 334 15424.48 231.65 53340.13 88888.00 2015-11-30 11:55:25.407 334 15424.48 231.46 53339.98 88888.00 2015-11-30 11:55:25.907 334 15424.31 231.22 53339.92 88888.00 2015-11-30 11:55:26.407 334 15424.23 231.01 53339.74 88888.00 2015-11-30 11:55:26.907 334 15424.06 230.83 53339.74 88888.00 2015-11-30 11:55:27.407 334 15423.91 230.58 53339.63 88888.00 2015-11-30 11:55:27.907 334 15423.88 230.37 53339.60 88888.00 2015-11-30 11:55:28.407 334 15423.61 230.25 53339.62 88888.00 2015-11-30 11:55:28.907 334 15423.59 230.06 53339.54 88888.00 2015-11-30 11:55:29.407 334 15423.50 229.92 53339.57 88888.00 2015-11-30 11:55:29.907 334 15423.16 229.82 53339.69 88888.00 2015-11-30 11:55:30.408 334 15422.97 229.70 53339.68 88888.00 2015-11-30 11:55:30.908 334 15422.88 229.50 53339.66 88888.00 2015-11-30 11:55:31.408 334 15422.57 229.35 53339.84 88888.00 2015-11-30 11:55:31.908 334 15422.22 229.24 53339.95 88888.00 2015-11-30 11:55:32.408 334 15422.05 229.13 53340.00 88888.00 2015-11-30 11:55:32.908 334 15421.96 228.99 53340.08 88888.00 2015-11-30 11:55:33.408 334 15421.81 228.86 53340.23 88888.00 2015-11-30 11:55:33.908 334 15421.44 228.78 53340.51 88888.00 2015-11-30 11:55:34.408 334 15421.04 228.70 53340.74 88888.00 2015-11-30 11:55:34.908 334 15420.68 228.60 53340.96 88888.00 2015-11-30 11:55:35.408 334 15420.35 228.49 53341.15 88888.00 2015-11-30 11:55:35.908 334 15420.11 228.41 53341.35 88888.00 2015-11-30 11:55:36.408 334 15419.91 228.32 53341.59 88888.00 2015-11-30 11:55:36.908 334 15419.62 228.24 53341.91 88888.00 2015-11-30 11:55:37.408 334 15419.17 228.19 53342.24 88888.00 2015-11-30 11:55:37.908 334 15418.75 228.12 53342.51 88888.00 2015-11-30 11:55:38.408 334 15418.27 228.06 53342.72 88888.00 2015-11-30 11:55:38.908 334 15417.87 227.95 53342.84 88888.00 2015-11-30 11:55:39.408 334 15417.57 227.83 53342.97 88888.00 2015-11-30 11:55:39.908 334 15417.27 227.83 53343.19 88888.00 2015-11-30 11:55:40.408 334 15417.01 227.84 53343.37 88888.00 2015-11-30 11:55:40.908 334 15416.72 227.80 53343.52 88888.00 2015-11-30 11:55:41.408 334 15416.51 227.73 53343.66 88888.00 2015-11-30 11:55:41.908 334 15416.23 227.69 53343.79 88888.00 2015-11-30 11:55:42.408 334 15416.04 227.72 53343.90 88888.00 2015-11-30 11:55:42.908 334 15415.86 227.74 53344.04 88888.00 2015-11-30 11:55:43.408 334 15415.70 227.73 53344.10 88888.00 2015-11-30 11:55:43.908 334 15415.60 227.76 53344.12 88888.00 2015-11-30 11:55:44.408 334 15415.56 227.84 53344.10 88888.00 2015-11-30 11:55:44.908 334 15415.41 227.92 53344.01 88888.00 2015-11-30 11:55:45.408 334 15415.23 228.02 53343.94 88888.00 2015-11-30 11:55:45.908 334 15414.98 228.16 53344.01 88888.00 2015-11-30 11:55:46.408 334 15414.76 228.27 53344.14 88888.00 2015-11-30 11:55:46.908 334 15414.66 228.35 53344.21 88888.00 2015-11-30 11:55:47.408 334 15414.71 228.37 53344.19 88888.00 2015-11-30 11:55:47.908 334 15414.64 228.41 53344.15 88888.00 2015-11-30 11:55:48.408 334 15414.33 228.49 53344.25 88888.00 2015-11-30 11:55:48.908 334 15414.08 228.60 53344.38 88888.00 2015-11-30 11:55:49.408 334 15414.08 228.66 53344.39 88888.00 2015-11-30 11:55:49.908 334 15414.04 228.67 53344.35 88888.00 2015-11-30 11:55:50.408 334 15413.75 228.73 53344.35 88888.00 2015-11-30 11:55:50.908 334 15413.54 228.83 53344.36 88888.00 2015-11-30 11:55:51.408 334 15413.52 228.88 53344.27 88888.00 2015-11-30 11:55:51.908 334 15413.20 228.97 53344.33 88888.00 2015-11-30 11:55:52.408 334 15413.05 229.03 53344.37 88888.00 2015-11-30 11:55:52.908 334 15412.97 229.10 53344.35 88888.00 2015-11-30 11:55:53.408 334 15412.77 229.11 53344.42 88888.00 2015-11-30 11:55:53.908 334 15412.76 229.16 53344.24 88888.00 2015-11-30 11:55:54.408 334 15412.53 229.22 53344.28 88888.00 2015-11-30 11:55:54.908 334 15412.63 229.23 53344.23 88888.00 2015-11-30 11:55:55.408 334 15412.51 229.33 53344.15 88888.00 2015-11-30 11:55:55.908 334 15412.51 229.42 53344.04 88888.00 2015-11-30 11:55:56.408 334 15412.40 229.49 53343.96 88888.00 2015-11-30 11:55:56.908 334 15412.41 229.61 53343.84 88888.00 2015-11-30 11:55:57.408 334 15412.38 229.72 53343.82 88888.00 2015-11-30 11:55:57.908 334 15412.47 229.83 53343.73 88888.00 2015-11-30 11:55:58.408 334 15412.50 229.92 53343.73 88888.00 2015-11-30 11:55:58.908 334 15412.63 229.99 53343.63 88888.00 2015-11-30 11:55:59.408 334 15412.80 230.02 53343.57 88888.00 2015-11-30 11:55:59.908 334 15412.84 230.13 53343.52 88888.00 2015-11-30 11:56:00.408 334 15412.98 230.16 53343.40 88888.00 2015-11-30 11:56:00.908 334 15412.99 230.15 53343.31 88888.00 2015-11-30 11:56:01.408 334 15413.14 230.20 53343.17 88888.00 2015-11-30 11:56:01.908 334 15413.24 230.25 53343.07 88888.00 2015-11-30 11:56:02.408 334 15413.42 230.32 53342.96 88888.00 2015-11-30 11:56:02.908 334 15413.48 230.33 53342.86 88888.00 2015-11-30 11:56:03.408 334 15413.59 230.40 53342.84 88888.00 2015-11-30 11:56:03.908 334 15413.70 230.45 53342.86 88888.00 2015-11-30 11:56:04.408 334 15413.79 230.45 53342.79 88888.00 2015-11-30 11:56:04.908 334 15413.87 230.41 53342.82 88888.00 2015-11-30 11:56:05.408 334 15413.90 230.45 53342.79 88888.00 2015-11-30 11:56:05.908 334 15413.95 230.44 53342.82 88888.00 2015-11-30 11:56:06.408 334 15413.94 230.48 53342.79 88888.00 2015-11-30 11:56:06.908 334 15413.94 230.52 53342.85 88888.00 2015-11-30 11:56:07.408 334 15413.87 230.56 53342.82 88888.00 2015-11-30 11:56:07.908 334 15413.83 230.54 53342.87 88888.00 2015-11-30 11:56:08.408 334 15413.79 230.52 53342.89 88888.00 2015-11-30 11:56:08.908 334 15413.79 230.45 53343.01 88888.00 2015-11-30 11:56:09.408 334 15413.77 230.42 53342.99 88888.00 2015-11-30 11:56:09.908 334 15413.69 230.37 53343.10 88888.00 2015-11-30 11:56:10.408 334 15413.67 230.35 53343.06 88888.00 2015-11-30 11:56:10.908 334 15413.66 230.33 53343.16 88888.00 2015-11-30 11:56:11.408 334 15413.67 230.32 53343.18 88888.00 2015-11-30 11:56:11.908 334 15413.65 230.32 53343.24 88888.00 2015-11-30 11:56:12.408 334 15413.75 230.35 53343.21 88888.00 2015-11-30 11:56:12.908 334 15413.74 230.37 53343.27 88888.00 2015-11-30 11:56:13.408 334 15413.94 230.41 53343.14 88888.00 2015-11-30 11:56:13.908 334 15413.90 230.53 53343.18 88888.00 2015-11-30 11:56:14.408 334 15414.13 230.60 53343.21 88888.00 2015-11-30 11:56:14.908 334 15414.25 230.71 53343.26 88888.00 2015-11-30 11:56:15.408 334 15414.34 230.80 53343.29 88888.00 2015-11-30 11:56:15.908 334 15414.53 230.88 53343.13 88888.00 2015-11-30 11:56:16.408 334 15414.53 231.11 53343.14 88888.00 2015-11-30 11:56:16.908 334 15414.68 231.23 53343.03 88888.00 2015-11-30 11:56:17.408 334 15414.82 231.18 53342.94 88888.00 2015-11-30 11:56:17.908 334 15414.79 231.22 53342.94 88888.00 2015-11-30 11:56:18.408 334 15414.96 231.28 53342.75 88888.00 2015-11-30 11:56:18.908 334 15415.06 231.37 53342.70 88888.00 2015-11-30 11:56:19.408 334 15415.13 231.45 53342.72 88888.00 2015-11-30 11:56:19.908 334 15415.43 231.60 53342.57 88888.00 2015-11-30 11:56:20.408 334 15415.45 231.82 53342.47 88888.00 2015-11-30 11:56:20.908 334 15415.46 231.82 53342.41 88888.00 2015-11-30 11:56:21.408 334 15415.70 231.80 53342.26 88888.00 2015-11-30 11:56:21.908 334 15415.77 231.84 53342.13 88888.00 2015-11-30 11:56:22.408 334 15415.83 231.88 53342.01 88888.00 2015-11-30 11:56:22.908 334 15416.02 231.95 53341.75 88888.00 2015-11-30 11:56:23.408 334 15415.98 232.05 53341.61 88888.00 2015-11-30 11:56:23.908 334 15416.18 232.09 53341.52 88888.00 2015-11-30 11:56:24.408 334 15416.30 232.14 53341.30 88888.00 2015-11-30 11:56:24.908 334 15416.23 232.19 53341.15 88888.00 2015-11-30 11:56:25.408 334 15416.40 232.23 53340.92 88888.00 2015-11-30 11:56:25.908 334 15416.36 232.29 53340.85 88888.00 2015-11-30 11:56:26.408 334 15416.50 232.39 53340.69 88888.00 2015-11-30 11:56:26.908 334 15416.43 232.44 53340.49 88888.00 2015-11-30 11:56:27.408 334 15416.47 232.49 53340.22 88888.00 2015-11-30 11:56:27.908 334 15416.38 232.59 53340.08 88888.00 2015-11-30 11:56:28.408 334 15416.39 232.60 53339.88 88888.00 2015-11-30 11:56:28.908 334 15416.33 232.61 53339.79 88888.00 2015-11-30 11:56:29.408 334 15416.31 232.65 53339.70 88888.00 2015-11-30 11:56:29.908 334 15416.38 232.69 53339.50 88888.00 2015-11-30 11:56:30.408 334 15416.41 232.78 53339.41 88888.00 2015-11-30 11:56:30.908 334 15416.36 232.88 53339.30 88888.00 2015-11-30 11:56:31.408 334 15416.39 232.92 53339.13 88888.00 2015-11-30 11:56:31.908 334 15416.43 233.01 53339.13 88888.00 2015-11-30 11:56:32.408 334 15416.49 233.18 53339.09 88888.00 2015-11-30 11:56:32.908 334 15416.59 233.30 53338.95 88888.00 2015-11-30 11:56:33.408 334 15416.67 233.37 53338.86 88888.00 2015-11-30 11:56:33.908 334 15416.70 233.48 53338.84 88888.00 2015-11-30 11:56:34.408 334 15416.81 233.55 53338.77 88888.00 2015-11-30 11:56:34.908 334 15416.93 233.64 53338.72 88888.00 2015-11-30 11:56:35.408 334 15417.05 233.76 53338.68 88888.00 2015-11-30 11:56:35.908 334 15417.26 233.81 53338.66 88888.00 2015-11-30 11:56:36.408 334 15417.38 233.95 53338.65 88888.00 2015-11-30 11:56:36.908 334 15417.49 234.05 53338.57 88888.00 2015-11-30 11:56:37.408 334 15417.69 234.09 53338.45 88888.00 2015-11-30 11:56:37.908 334 15417.88 234.13 53338.34 88888.00 2015-11-30 11:56:38.408 334 15418.11 234.14 53338.20 88888.00 2015-11-30 11:56:38.908 334 15418.38 234.22 53338.08 88888.00 2015-11-30 11:56:39.408 334 15418.49 234.32 53338.00 88888.00 2015-11-30 11:56:39.908 334 15418.75 234.41 53337.88 88888.00 2015-11-30 11:56:40.408 334 15418.94 234.43 53337.86 88888.00 2015-11-30 11:56:40.908 334 15419.25 234.48 53337.74 88888.00 2015-11-30 11:56:41.408 334 15419.37 234.54 53337.78 88888.00 2015-11-30 11:56:41.908 334 15419.72 234.57 53337.63 88888.00 2015-11-30 11:56:42.408 334 15419.91 234.59 53337.60 88888.00 2015-11-30 11:56:42.908 334 15420.31 234.65 53337.49 88888.00 2015-11-30 11:56:43.408 334 15420.52 234.72 53337.42 88888.00 2015-11-30 11:56:43.908 334 15420.77 234.80 53337.48 88888.00 2015-11-30 11:56:44.408 334 15421.22 234.83 53337.31 88888.00 2015-11-30 11:56:44.908 334 15421.43 234.89 53337.21 88888.00 2015-11-30 11:56:45.408 334 15421.62 234.90 53337.24 88888.00 2015-11-30 11:56:45.908 334 15421.98 234.90 53337.26 88888.00 2015-11-30 11:56:46.408 334 15422.36 234.93 53337.17 88888.00 2015-11-30 11:56:46.908 334 15422.55 234.94 53337.14 88888.00 2015-11-30 11:56:47.408 334 15422.65 234.95 53337.26 88888.00 2015-11-30 11:56:47.908 334 15422.72 234.99 53337.34 88888.00 2015-11-30 11:56:48.408 334 15422.80 235.08 53337.48 88888.00 2015-11-30 11:56:48.908 334 15422.90 235.17 53337.57 88888.00 2015-11-30 11:56:49.408 334 15422.97 235.24 53337.68 88888.00 2015-11-30 11:56:49.908 334 15423.01 235.32 53337.74 88888.00 2015-11-30 11:56:50.408 334 15423.09 235.33 53337.75 88888.00 2015-11-30 11:56:50.908 334 15423.18 235.38 53337.82 88888.00 2015-11-30 11:56:51.408 334 15423.26 235.45 53337.95 88888.00 2015-11-30 11:56:51.908 334 15423.33 235.50 53338.02 88888.00 2015-11-30 11:56:52.408 334 15423.29 235.63 53338.06 88888.00 2015-11-30 11:56:52.908 334 15423.33 235.76 53338.08 88888.00 2015-11-30 11:56:53.408 334 15423.33 235.87 53338.13 88888.00 2015-11-30 11:56:53.908 334 15423.30 235.98 53338.33 88888.00 2015-11-30 11:56:54.408 334 15423.24 236.06 53338.56 88888.00 2015-11-30 11:56:54.908 334 15423.10 236.16 53338.70 88888.00 2015-11-30 11:56:55.408 334 15422.99 236.35 53338.77 88888.00 2015-11-30 11:56:55.908 334 15423.02 236.48 53338.74 88888.00 2015-11-30 11:56:56.408 334 15423.19 236.53 53338.67 88888.00 2015-11-30 11:56:56.908 334 15423.38 236.54 53338.66 88888.00 2015-11-30 11:56:57.408 334 15423.47 236.57 53338.70 88888.00 2015-11-30 11:56:57.908 334 15423.43 236.62 53338.81 88888.00 2015-11-30 11:56:58.408 334 15423.45 236.67 53338.80 88888.00 2015-11-30 11:56:58.908 334 15423.66 236.79 53338.71 88888.00 2015-11-30 11:56:59.408 334 15423.92 236.81 53338.62 88888.00 2015-11-30 11:56:59.908 334 15423.97 236.81 53338.73 88888.00 2015-11-30 11:57:00.408 334 15424.04 236.82 53338.68 88888.00 2015-11-30 11:57:00.908 334 15424.33 236.82 53338.51 88888.00 2015-11-30 11:57:01.408 334 15424.51 236.82 53338.39 88888.00 2015-11-30 11:57:01.908 334 15424.56 236.81 53338.28 88888.00 2015-11-30 11:57:02.408 334 15424.82 236.74 53338.03 88888.00 2015-11-30 11:57:02.908 334 15425.20 236.74 53337.77 88888.00 2015-11-30 11:57:03.408 334 15425.29 236.72 53337.74 88888.00 2015-11-30 11:57:03.908 334 15425.42 236.65 53337.55 88888.00 2015-11-30 11:57:04.408 334 15425.82 236.57 53337.35 88888.00 2015-11-30 11:57:04.908 334 15425.99 236.51 53337.25 88888.00 2015-11-30 11:57:05.408 334 15426.17 236.53 53337.08 88888.00 2015-11-30 11:57:05.908 334 15426.61 236.49 53336.91 88888.00 2015-11-30 11:57:06.408 334 15426.76 236.44 53336.78 88888.00 2015-11-30 11:57:06.908 334 15426.96 236.36 53336.58 88888.00 2015-11-30 11:57:07.408 334 15427.26 236.29 53336.47 88888.00 2015-11-30 11:57:07.908 334 15427.44 236.23 53336.37 88888.00 2015-11-30 11:57:08.408 334 15427.70 236.13 53336.13 88888.00 2015-11-30 11:57:08.908 334 15427.90 236.06 53336.05 88888.00 2015-11-30 11:57:09.408 334 15428.17 235.97 53335.88 88888.00 2015-11-30 11:57:09.908 334 15428.47 235.82 53335.79 88888.00 2015-11-30 11:57:10.408 334 15428.63 235.80 53335.71 88888.00 2015-11-30 11:57:10.908 334 15428.87 235.78 53335.64 88888.00 2015-11-30 11:57:11.408 334 15428.91 235.72 53335.58 88888.00 2015-11-30 11:57:11.908 334 15429.12 235.69 53335.49 88888.00 2015-11-30 11:57:12.408 334 15429.25 235.61 53335.51 88888.00 2015-11-30 11:57:12.908 334 15429.47 235.54 53335.48 88888.00 2015-11-30 11:57:13.408 334 15429.57 235.46 53335.49 88888.00 2015-11-30 11:57:13.908 334 15429.65 235.37 53335.54 88888.00 2015-11-30 11:57:14.408 334 15429.78 235.34 53335.54 88888.00 2015-11-30 11:57:14.908 334 15429.86 235.34 53335.55 88888.00 2015-11-30 11:57:15.408 334 15429.93 235.30 53335.57 88888.00 2015-11-30 11:57:15.908 334 15429.93 235.26 53335.66 88888.00 2015-11-30 11:57:16.408 334 15429.87 235.21 53335.86 88888.00 2015-11-30 11:57:16.908 334 15429.81 235.16 53335.97 88888.00 2015-11-30 11:57:17.408 334 15429.74 235.12 53336.16 88888.00 2015-11-30 11:57:17.908 334 15429.69 235.08 53336.35 88888.00 2015-11-30 11:57:18.408 334 15429.62 234.99 53336.45 88888.00 2015-11-30 11:57:18.908 334 15429.50 234.93 53336.60 88888.00 2015-11-30 11:57:19.408 334 15429.35 234.86 53336.80 88888.00 2015-11-30 11:57:19.908 334 15429.23 234.82 53336.93 88888.00 2015-11-30 11:57:20.408 334 15429.11 234.74 53337.06 88888.00 2015-11-30 11:57:20.908 334 15428.97 234.69 53337.14 88888.00 2015-11-30 11:57:21.408 334 15428.88 234.64 53337.30 88888.00 2015-11-30 11:57:21.908 334 15428.78 234.55 53337.42 88888.00 2015-11-30 11:57:22.408 334 15428.62 234.47 53337.57 88888.00 2015-11-30 11:57:22.908 334 15428.49 234.41 53337.68 88888.00 2015-11-30 11:57:23.408 334 15428.35 234.34 53337.81 88888.00 2015-11-30 11:57:23.908 334 15428.20 234.26 53337.89 88888.00 2015-11-30 11:57:24.408 334 15428.07 234.14 53337.88 88888.00 2015-11-30 11:57:24.908 334 15427.91 234.06 53337.90 88888.00 2015-11-30 11:57:25.408 334 15427.80 233.97 53337.93 88888.00 2015-11-30 11:57:25.908 334 15427.70 233.87 53337.92 88888.00 2015-11-30 11:57:26.408 334 15427.55 233.78 53337.98 88888.00 2015-11-30 11:57:26.908 334 15427.52 233.68 53337.94 88888.00 2015-11-30 11:57:27.408 334 15427.49 233.57 53337.88 88888.00 2015-11-30 11:57:27.908 334 15427.32 233.52 53337.90 88888.00 2015-11-30 11:57:28.408 334 15427.32 233.40 53337.90 88888.00 2015-11-30 11:57:28.908 334 15427.25 233.30 53337.89 88888.00 2015-11-30 11:57:29.408 334 15427.17 233.25 53337.90 88888.00 2015-11-30 11:57:29.908 334 15427.06 233.22 53337.88 88888.00 2015-11-30 11:57:30.408 334 15426.91 233.05 53337.90 88888.00 2015-11-30 11:57:30.908 334 15426.88 232.94 53337.90 88888.00 2015-11-30 11:57:31.408 334 15426.78 232.86 53337.95 88888.00 2015-11-30 11:57:31.908 334 15426.68 232.78 53337.95 88888.00 2015-11-30 11:57:32.408 334 15426.52 232.70 53338.07 88888.00 2015-11-30 11:57:32.908 334 15426.50 232.58 53338.10 88888.00 2015-11-30 11:57:33.408 334 15426.21 232.52 53338.22 88888.00 2015-11-30 11:57:33.908 334 15426.09 232.44 53338.29 88888.00 2015-11-30 11:57:34.408 334 15425.89 232.38 53338.42 88888.00 2015-11-30 11:57:34.908 334 15425.82 232.32 53338.51 88888.00 2015-11-30 11:57:35.408 334 15425.58 232.27 53338.68 88888.00 2015-11-30 11:57:35.908 334 15425.59 232.22 53338.80 88888.00 2015-11-30 11:57:36.408 334 15425.40 232.16 53338.99 88888.00 2015-11-30 11:57:36.908 334 15425.28 232.08 53339.13 88888.00 2015-11-30 11:57:37.408 334 15425.07 232.04 53339.27 88888.00 2015-11-30 11:57:37.908 334 15425.06 231.93 53339.35 88888.00 2015-11-30 11:57:38.408 334 15424.86 231.81 53339.50 88888.00 2015-11-30 11:57:38.908 334 15424.89 231.77 53339.62 88888.00 2015-11-30 11:57:39.408 334 15424.78 231.78 53339.81 88888.00 2015-11-30 11:57:39.908 334 15424.74 231.72 53339.95 88888.00 2015-11-30 11:57:40.408 334 15424.65 231.66 53340.09 88888.00 2015-11-30 11:57:40.908 334 15424.54 231.64 53340.27 88888.00 2015-11-30 11:57:41.408 334 15424.47 231.63 53340.42 88888.00 2015-11-30 11:57:41.908 334 15424.44 231.57 53340.52 88888.00 2015-11-30 11:57:42.408 334 15424.50 231.52 53340.60 88888.00 2015-11-30 11:57:42.908 334 15424.43 231.51 53340.77 88888.00 2015-11-30 11:57:43.408 334 15424.37 231.46 53340.88 88888.00 2015-11-30 11:57:43.908 334 15424.31 231.41 53341.01 88888.00 2015-11-30 11:57:44.408 334 15424.13 231.37 53341.11 88888.00 2015-11-30 11:57:44.908 334 15423.93 231.32 53341.24 88888.00 2015-11-30 11:57:45.408 334 15423.80 231.28 53341.35 88888.00 2015-11-30 11:57:45.908 334 15423.72 231.25 53341.58 88888.00 2015-11-30 11:57:46.408 334 15423.65 231.17 53341.80 88888.00 2015-11-30 11:57:46.908 334 15423.51 231.09 53341.91 88888.00 2015-11-30 11:57:47.408 334 15423.28 231.00 53342.11 88888.00 2015-11-30 11:57:47.908 334 15423.05 230.95 53342.26 88888.00 2015-11-30 11:57:48.408 334 15422.83 230.96 53342.39 88888.00 2015-11-30 11:57:48.908 334 15422.54 230.92 53342.62 88888.00 2015-11-30 11:57:49.408 334 15422.30 230.84 53342.77 88888.00 2015-11-30 11:57:49.908 334 15422.06 230.79 53342.87 88888.00 2015-11-30 11:57:50.408 334 15421.76 230.75 53342.94 88888.00 2015-11-30 11:57:50.908 334 15421.51 230.71 53343.02 88888.00 2015-11-30 11:57:51.408 334 15421.22 230.71 53343.23 88888.00 2015-11-30 11:57:51.908 334 15421.01 230.67 53343.32 88888.00 2015-11-30 11:57:52.408 334 15420.65 230.65 53343.52 88888.00 2015-11-30 11:57:52.908 334 15420.48 230.66 53343.63 88888.00 2015-11-30 11:57:53.408 334 15420.05 230.72 53343.80 88888.00 2015-11-30 11:57:53.908 334 15419.84 230.74 53343.79 88888.00 2015-11-30 11:57:54.408 334 15419.49 230.75 53343.87 88888.00 2015-11-30 11:57:54.908 334 15419.29 230.77 53343.94 88888.00 2015-11-30 11:57:55.408 334 15419.09 230.79 53343.95 88888.00 2015-11-30 11:57:55.908 334 15418.77 230.88 53343.95 88888.00 2015-11-30 11:57:56.408 334 15418.64 230.93 53343.84 88888.00 2015-11-30 11:57:56.908 334 15418.56 230.98 53343.83 88888.00 2015-11-30 11:57:57.408 334 15418.28 231.03 53343.92 88888.00 2015-11-30 11:57:57.908 334 15418.00 231.13 53343.91 88888.00 2015-11-30 11:57:58.408 334 15417.94 231.23 53343.79 88888.00 2015-11-30 11:57:58.908 334 15417.99 231.40 53343.72 88888.00 2015-11-30 11:57:59.408 334 15417.87 231.55 53343.74 88888.00 2015-11-30 11:57:59.908 334 15417.67 231.66 53343.78 88888.00 2015-11-30 11:58:00.408 334 15417.48 231.78 53343.76 88888.00 2015-11-30 11:58:00.908 334 15417.33 231.74 53343.71 88888.00 2015-11-30 11:58:01.408 334 15417.36 231.74 53343.58 88888.00 2015-11-30 11:58:01.908 334 15417.32 231.81 53343.43 88888.00 2015-11-30 11:58:02.408 334 15417.27 231.81 53343.26 88888.00 2015-11-30 11:58:02.908 334 15417.24 231.86 53343.10 88888.00 2015-11-30 11:58:03.408 334 15417.23 231.92 53342.98 88888.00 2015-11-30 11:58:03.908 334 15417.18 232.12 53342.85 88888.00 2015-11-30 11:58:04.408 334 15417.15 232.18 53342.70 88888.00 2015-11-30 11:58:04.908 334 15417.14 232.17 53342.61 88888.00 2015-11-30 11:58:05.408 334 15417.17 232.03 53342.50 88888.00 2015-11-30 11:58:05.908 334 15417.24 231.90 53342.30 88888.00 2015-11-30 11:58:06.408 334 15417.37 231.83 53342.11 88888.00 2015-11-30 11:58:06.908 334 15417.39 231.80 53341.90 88888.00 2015-11-30 11:58:07.408 334 15417.29 231.80 53341.72 88888.00 2015-11-30 11:58:07.908 334 15417.14 231.77 53341.60 88888.00 2015-11-30 11:58:08.408 334 15417.21 231.71 53341.40 88888.00 2015-11-30 11:58:08.908 334 15417.35 231.64 53341.10 88888.00 2015-11-30 11:58:09.408 334 15417.26 231.60 53341.03 88888.00 2015-11-30 11:58:09.908 334 15417.21 231.55 53341.05 88888.00 2015-11-30 11:58:10.408 334 15417.46 231.47 53340.84 88888.00 2015-11-30 11:58:10.908 334 15417.46 231.43 53340.64 88888.00 2015-11-30 11:58:11.408 334 15417.35 231.37 53340.56 88888.00 2015-11-30 11:58:11.908 334 15417.47 231.29 53340.36 88888.00 2015-11-30 11:58:12.408 334 15417.47 231.19 53340.17 88888.00 2015-11-30 11:58:12.908 334 15417.58 231.01 53339.95 88888.00 2015-11-30 11:58:13.408 334 15417.60 230.85 53339.70 88888.00 2015-11-30 11:58:13.908 334 15417.64 230.71 53339.56 88888.00 2015-11-30 11:58:14.408 334 15417.81 230.59 53339.24 88888.00 2015-11-30 11:58:14.908 334 15417.82 230.53 53338.99 88888.00 2015-11-30 11:58:15.408 334 15417.90 230.39 53338.69 88888.00 2015-11-30 11:58:15.908 334 15418.04 230.26 53338.40 88888.00 2015-11-30 11:58:16.408 334 15418.18 230.27 53338.10 88888.00 2015-11-30 11:58:16.908 334 15418.31 230.33 53337.82 88888.00 2015-11-30 11:58:17.408 334 15418.41 230.26 53337.50 88888.00 2015-11-30 11:58:17.908 334 15418.58 230.07 53337.21 88888.00 2015-11-30 11:58:18.408 334 15418.75 229.91 53336.89 88888.00 2015-11-30 11:58:18.908 334 15418.89 229.82 53336.57 88888.00 2015-11-30 11:58:19.408 334 15419.07 229.71 53336.29 88888.00 2015-11-30 11:58:19.908 334 15419.25 229.64 53335.99 88888.00 2015-11-30 11:58:20.408 334 15419.44 229.57 53335.68 88888.00 2015-11-30 11:58:20.908 334 15419.59 229.50 53335.45 88888.00 2015-11-30 11:58:21.408 334 15419.74 229.46 53335.27 88888.00 2015-11-30 11:58:21.908 334 15419.91 229.40 53335.13 88888.00 2015-11-30 11:58:22.408 334 15420.08 229.29 53334.91 88888.00 2015-11-30 11:58:22.908 334 15420.17 229.40 53334.75 88888.00 2015-11-30 11:58:23.408 334 15420.28 229.46 53334.63 88888.00 2015-11-30 11:58:23.908 334 15420.39 229.37 53334.42 88888.00 2015-11-30 11:58:24.408 334 15420.50 229.18 53334.28 88888.00 2015-11-30 11:58:24.908 334 15420.54 229.09 53334.22 88888.00 2015-11-30 11:58:25.408 334 15420.63 229.04 53334.17 88888.00 2015-11-30 11:58:25.908 334 15420.64 229.02 53334.15 88888.00 2015-11-30 11:58:26.408 334 15420.67 228.96 53334.13 88888.00 2015-11-30 11:58:26.908 334 15420.70 228.90 53334.13 88888.00 2015-11-30 11:58:27.408 334 15420.62 228.85 53334.10 88888.00 2015-11-30 11:58:27.908 334 15420.49 228.79 53334.11 88888.00 2015-11-30 11:58:28.408 334 15420.46 228.69 53334.15 88888.00 2015-11-30 11:58:28.908 334 15420.41 228.64 53334.13 88888.00 2015-11-30 11:58:29.408 334 15420.35 228.60 53334.17 88888.00 2015-11-30 11:58:29.908 334 15420.30 228.51 53334.13 88888.00 2015-11-30 11:58:30.408 334 15420.26 228.34 53334.12 88888.00 2015-11-30 11:58:30.908 334 15420.10 228.20 53334.03 88888.00 2015-11-30 11:58:31.408 334 15419.95 228.06 53334.02 88888.00 2015-11-30 11:58:31.908 334 15419.82 227.95 53333.97 88888.00 2015-11-30 11:58:32.408 334 15419.76 227.86 53333.94 88888.00 2015-11-30 11:58:32.908 334 15419.65 227.75 53333.95 88888.00 2015-11-30 11:58:33.408 334 15419.52 227.62 53333.89 88888.00 2015-11-30 11:58:33.908 334 15419.43 227.54 53333.89 88888.00 2015-11-30 11:58:34.408 334 15419.31 227.48 53333.82 88888.00 2015-11-30 11:58:34.908 334 15419.19 227.41 53333.78 88888.00 2015-11-30 11:58:35.408 334 15419.08 227.31 53333.73 88888.00 2015-11-30 11:58:35.908 334 15418.84 227.16 53333.75 88888.00 2015-11-30 11:58:36.408 334 15418.68 227.08 53333.80 88888.00 2015-11-30 11:58:36.908 334 15418.55 227.17 53333.77 88888.00 2015-11-30 11:58:37.408 334 15418.41 227.15 53333.73 88888.00 2015-11-30 11:58:37.908 334 15418.31 227.11 53333.73 88888.00 2015-11-30 11:58:38.408 334 15418.15 227.03 53333.78 88888.00 2015-11-30 11:58:38.908 334 15417.94 226.99 53333.83 88888.00 2015-11-30 11:58:39.408 334 15417.74 226.89 53333.83 88888.00 2015-11-30 11:58:39.908 334 15417.50 226.77 53333.87 88888.00 2015-11-30 11:58:40.408 334 15417.28 226.70 53333.97 88888.00 2015-11-30 11:58:40.908 334 15417.09 226.72 53334.13 88888.00 2015-11-30 11:58:41.408 334 15416.86 226.67 53334.26 88888.00 2015-11-30 11:58:41.908 334 15416.66 226.60 53334.43 88888.00 2015-11-30 11:58:42.408 334 15416.43 226.60 53334.55 88888.00 2015-11-30 11:58:42.908 334 15416.16 226.63 53334.67 88888.00 2015-11-30 11:58:43.408 334 15415.85 226.64 53334.83 88888.00 2015-11-30 11:58:43.908 334 15415.58 226.76 53334.95 88888.00 2015-11-30 11:58:44.408 334 15415.29 226.80 53335.12 88888.00 2015-11-30 11:58:44.908 334 15415.06 226.87 53335.28 88888.00 2015-11-30 11:58:45.408 334 15414.79 226.96 53335.40 88888.00 2015-11-30 11:58:45.908 334 15414.51 227.00 53335.60 88888.00 2015-11-30 11:58:46.408 334 15414.28 227.08 53335.84 88888.00 2015-11-30 11:58:46.908 334 15414.05 227.14 53335.98 88888.00 2015-11-30 11:58:47.408 334 15413.85 227.25 53336.05 88888.00 2015-11-30 11:58:47.908 334 15413.63 227.38 53336.09 88888.00 2015-11-30 11:58:48.408 334 15413.42 227.47 53336.16 88888.00 2015-11-30 11:58:48.908 334 15413.20 227.59 53336.20 88888.00 2015-11-30 11:58:49.408 334 15412.97 227.67 53336.24 88888.00 2015-11-30 11:58:49.908 334 15412.69 227.75 53336.29 88888.00 2015-11-30 11:58:50.408 334 15412.45 227.82 53336.33 88888.00 2015-11-30 11:58:50.908 334 15412.27 227.90 53336.40 88888.00 2015-11-30 11:58:51.408 334 15412.08 228.02 53336.44 88888.00 2015-11-30 11:58:51.908 334 15411.93 228.08 53336.38 88888.00 2015-11-30 11:58:52.408 334 15411.79 228.15 53336.45 88888.00 2015-11-30 11:58:52.908 334 15411.69 228.26 53336.50 88888.00 2015-11-30 11:58:53.408 334 15411.49 228.34 53336.51 88888.00 2015-11-30 11:58:53.908 334 15411.35 228.30 53336.55 88888.00 2015-11-30 11:58:54.408 334 15411.31 228.30 53336.53 88888.00 2015-11-30 11:58:54.908 334 15411.29 228.24 53336.41 88888.00 2015-11-30 11:58:55.408 334 15411.25 228.15 53336.21 88888.00 2015-11-30 11:58:55.908 334 15411.27 228.11 53336.07 88888.00 2015-11-30 11:58:56.408 334 15411.34 228.01 53335.94 88888.00 2015-11-30 11:58:56.908 334 15411.48 227.89 53335.74 88888.00 2015-11-30 11:58:57.408 334 15411.63 227.80 53335.51 88888.00 2015-11-30 11:58:57.908 334 15411.88 227.81 53335.27 88888.00 2015-11-30 11:58:58.408 334 15412.18 227.59 53335.03 88888.00 2015-11-30 11:58:58.908 334 15412.53 227.47 53334.83 88888.00 2015-11-30 11:58:59.408 334 15412.88 227.52 53334.64 88888.00 2015-11-30 11:58:59.908 334 15413.25 227.57 53334.48 88888.00 2015-11-30 11:59:00.408 334 15413.72 227.64 53334.31 88888.00 2015-11-30 11:59:00.908 334 15414.13 227.74 53334.17 88888.00 2015-11-30 11:59:01.408 334 15414.49 227.82 53333.94 88888.00 2015-11-30 11:59:01.908 334 15414.80 228.00 53333.80 88888.00 2015-11-30 11:59:02.408 334 15415.09 228.25 53333.69 88888.00 2015-11-30 11:59:02.908 334 15415.34 228.49 53333.53 88888.00 2015-11-30 11:59:03.408 334 15415.50 228.71 53333.51 88888.00 2015-11-30 11:59:03.908 334 15415.61 228.78 53333.50 88888.00 2015-11-30 11:59:04.408 334 15415.70 228.85 53333.47 88888.00 2015-11-30 11:59:04.908 334 15415.85 228.93 53333.41 88888.00 2015-11-30 11:59:05.408 334 15415.94 228.88 53333.31 88888.00 2015-11-30 11:59:05.908 334 15416.02 228.78 53333.21 88888.00 2015-11-30 11:59:06.408 334 15416.09 228.66 53333.03 88888.00 2015-11-30 11:59:06.908 334 15416.18 228.52 53332.98 88888.00 2015-11-30 11:59:07.408 334 15416.34 228.38 53332.89 88888.00 2015-11-30 11:59:07.908 334 15416.56 228.28 53332.75 88888.00 2015-11-30 11:59:08.408 334 15417.11 228.24 53332.56 88888.00 2015-11-30 11:59:08.908 334 15417.95 228.35 53332.42 88888.00 2015-11-30 11:59:09.408 334 15419.14 228.85 53332.24 88888.00 2015-11-30 11:59:09.908 334 15420.54 229.88 53332.06 88888.00 2015-11-30 11:59:10.408 334 15421.84 231.51 53331.85 88888.00 2015-11-30 11:59:10.908 334 15422.69 233.79 53331.78 88888.00 2015-11-30 11:59:11.408 334 15422.66 236.47 53331.71 88888.00 2015-11-30 11:59:11.908 334 15421.48 238.80 53331.66 88888.00 2015-11-30 11:59:12.408 334 15419.31 240.24 53331.71 88888.00 2015-11-30 11:59:12.908 334 15416.63 240.30 53331.82 88888.00 2015-11-30 11:59:13.408 334 15414.23 238.99 53331.84 88888.00 2015-11-30 11:59:13.908 334 15412.52 236.88 53331.88 88888.00 2015-11-30 11:59:14.408 334 15411.64 234.58 53331.94 88888.00 2015-11-30 11:59:14.908 334 15411.45 232.60 53331.88 88888.00 2015-11-30 11:59:15.408 334 15411.67 231.11 53331.84 88888.00 2015-11-30 11:59:15.908 334 15412.00 230.04 53331.81 88888.00 2015-11-30 11:59:16.408 334 15412.34 229.06 53331.78 88888.00 2015-11-30 11:59:16.908 334 15412.71 228.33 53331.82 88888.00 2015-11-30 11:59:17.408 334 15413.10 227.84 53331.74 88888.00 2015-11-30 11:59:17.908 334 15413.40 227.49 53331.69 88888.00 2015-11-30 11:59:18.408 334 15413.62 227.17 53331.65 88888.00 2015-11-30 11:59:18.908 334 15413.76 226.86 53331.61 88888.00 2015-11-30 11:59:19.408 334 15413.86 226.64 53331.56 88888.00 2015-11-30 11:59:19.908 334 15413.90 226.39 53331.47 88888.00 2015-11-30 11:59:20.408 334 15413.87 226.08 53331.35 88888.00 2015-11-30 11:59:20.908 334 15413.87 225.84 53331.22 88888.00 2015-11-30 11:59:21.408 334 15413.81 225.61 53331.25 88888.00 2015-11-30 11:59:21.908 334 15413.68 225.42 53331.16 88888.00 2015-11-30 11:59:22.408 334 15413.53 225.29 53331.13 88888.00 2015-11-30 11:59:22.908 334 15413.32 225.14 53331.14 88888.00 2015-11-30 11:59:23.408 334 15413.11 225.00 53331.13 88888.00 2015-11-30 11:59:23.908 334 15412.94 224.82 53331.08 88888.00 2015-11-30 11:59:24.408 334 15412.61 224.71 53331.14 88888.00 2015-11-30 11:59:24.908 334 15412.32 224.58 53331.22 88888.00 2015-11-30 11:59:25.408 334 15412.03 224.49 53331.22 88888.00 2015-11-30 11:59:25.908 334 15411.70 224.40 53331.25 88888.00 2015-11-30 11:59:26.408 334 15411.23 224.28 53331.42 88888.00 2015-11-30 11:59:26.908 334 15410.86 224.15 53331.49 88888.00 2015-11-30 11:59:27.408 334 15410.50 224.11 53331.46 88888.00 2015-11-30 11:59:27.908 334 15410.03 224.13 53331.57 88888.00 2015-11-30 11:59:28.408 334 15409.59 224.10 53331.68 88888.00 2015-11-30 11:59:28.908 334 15409.16 224.04 53331.81 88888.00 2015-11-30 11:59:29.408 334 15408.72 224.00 53331.89 88888.00 2015-11-30 11:59:29.908 334 15408.34 223.91 53332.00 88888.00 2015-11-30 11:59:30.408 334 15407.90 223.83 53332.09 88888.00 2015-11-30 11:59:30.908 334 15407.44 223.70 53332.29 88888.00 2015-11-30 11:59:31.408 334 15407.02 223.68 53332.35 88888.00 2015-11-30 11:59:31.908 334 15406.69 223.68 53332.31 88888.00 2015-11-30 11:59:32.408 334 15406.34 223.65 53332.30 88888.00 2015-11-30 11:59:32.908 334 15405.91 223.67 53332.44 88888.00 2015-11-30 11:59:33.408 334 15405.53 223.72 53332.52 88888.00 2015-11-30 11:59:33.908 334 15405.21 223.74 53332.67 88888.00 2015-11-30 11:59:34.408 334 15404.91 223.71 53332.81 88888.00 2015-11-30 11:59:34.908 334 15404.66 223.72 53332.91 88888.00 2015-11-30 11:59:35.408 334 15404.38 223.78 53333.10 88888.00 2015-11-30 11:59:35.908 334 15404.17 223.85 53333.12 88888.00 2015-11-30 11:59:36.408 334 15403.99 223.87 53333.14 88888.00 2015-11-30 11:59:36.908 334 15403.82 223.95 53333.11 88888.00 2015-11-30 11:59:37.408 334 15403.68 224.13 53333.17 88888.00 2015-11-30 11:59:37.908 334 15403.54 224.20 53333.19 88888.00 2015-11-30 11:59:38.408 334 15403.44 224.21 53333.30 88888.00 2015-11-30 11:59:38.908 334 15403.44 224.20 53333.45 88888.00 2015-11-30 11:59:39.408 334 15403.36 224.14 53333.48 88888.00 2015-11-30 11:59:39.908 334 15403.25 224.14 53333.52 88888.00 2015-11-30 11:59:40.408 334 15403.19 224.23 53333.64 88888.00 2015-11-30 11:59:40.908 334 15403.16 224.28 53333.68 88888.00 2015-11-30 11:59:41.408 334 15403.14 224.34 53333.69 88888.00 2015-11-30 11:59:41.908 334 15403.16 224.40 53333.78 88888.00 2015-11-30 11:59:42.408 334 15403.11 224.44 53333.76 88888.00 2015-11-30 11:59:42.908 334 15403.02 224.54 53333.73 88888.00 2015-11-30 11:59:43.408 334 15403.01 224.61 53333.70 88888.00 2015-11-30 11:59:43.908 334 15403.03 224.71 53333.63 88888.00 2015-11-30 11:59:44.408 334 15403.03 224.80 53333.61 88888.00 2015-11-30 11:59:44.908 334 15403.05 224.90 53333.58 88888.00 2015-11-30 11:59:45.408 334 15403.08 225.00 53333.65 88888.00 2015-11-30 11:59:45.908 334 15403.13 225.12 53333.61 88888.00 2015-11-30 11:59:46.408 334 15403.16 225.25 53333.51 88888.00 2015-11-30 11:59:46.908 334 15403.19 225.52 53333.51 88888.00 2015-11-30 11:59:47.408 334 15403.28 225.74 53333.49 88888.00 2015-11-30 11:59:47.908 334 15403.32 225.96 53333.55 88888.00 2015-11-30 11:59:48.408 334 15403.37 226.13 53333.59 88888.00 2015-11-30 11:59:48.908 334 15403.41 226.28 53333.65 88888.00 2015-11-30 11:59:49.408 334 15403.48 226.41 53333.70 88888.00 2015-11-30 11:59:49.908 334 15403.55 226.56 53333.73 88888.00 2015-11-30 11:59:50.408 334 15403.64 226.72 53333.72 88888.00 2015-11-30 11:59:50.908 334 15403.77 226.94 53333.73 88888.00 2015-11-30 11:59:51.408 334 15403.85 227.15 53333.73 88888.00 2015-11-30 11:59:51.908 334 15403.88 227.20 53333.77 88888.00 2015-11-30 11:59:52.408 334 15403.95 227.37 53333.80 88888.00 2015-11-30 11:59:52.908 334 15404.00 227.65 53333.94 88888.00 2015-11-30 11:59:53.408 334 15404.12 227.85 53333.96 88888.00 2015-11-30 11:59:53.908 334 15404.20 228.01 53333.91 88888.00 2015-11-30 11:59:54.408 334 15404.36 228.21 53333.84 88888.00 2015-11-30 11:59:54.908 334 15404.52 228.43 53333.77 88888.00 2015-11-30 11:59:55.408 334 15404.67 228.52 53333.75 88888.00 2015-11-30 11:59:55.908 334 15404.83 228.58 53333.68 88888.00 2015-11-30 11:59:56.408 334 15405.08 228.70 53333.43 88888.00 2015-11-30 11:59:56.908 334 15405.35 228.87 53333.18 88888.00 2015-11-30 11:59:57.408 334 15405.69 229.02 53333.08 88888.00 2015-11-30 11:59:57.908 334 15405.99 229.19 53332.87 88888.00 2015-11-30 11:59:58.408 334 15406.25 229.44 53332.66 88888.00 2015-11-30 11:59:58.908 334 15406.56 229.61 53332.63 88888.00 2015-11-30 11:59:59.408 334 15406.91 229.76 53332.45 88888.00 2015-11-30 11:59:59.908 334 15407.29 229.83 53332.16 88888.00 2015-11-30 12:00:00.409 334 15407.62 229.88 53331.90 88888.00 2015-11-30 12:00:00.909 334 15407.92 229.93 53331.71 88888.00 2015-11-30 12:00:01.409 334 15408.20 230.01 53331.51 88888.00 2015-11-30 12:00:01.909 334 15408.55 230.04 53331.19 88888.00 2015-11-30 12:00:02.409 334 15408.91 230.02 53330.91 88888.00 2015-11-30 12:00:02.909 334 15409.23 229.94 53330.73 88888.00 2015-11-30 12:00:03.409 334 15409.49 229.92 53330.59 88888.00 2015-11-30 12:00:03.909 334 15409.62 229.92 53330.51 88888.00 2015-11-30 12:00:04.409 334 15409.81 229.92 53330.37 88888.00 2015-11-30 12:00:04.909 334 15410.00 229.90 53330.22 88888.00 2015-11-30 12:00:05.409 334 15410.15 229.82 53330.09 88888.00 2015-11-30 12:00:05.909 334 15410.23 229.74 53329.94 88888.00 2015-11-30 12:00:06.409 334 15410.19 229.65 53329.88 88888.00 2015-11-30 12:00:06.909 334 15410.21 229.56 53329.86 88888.00 2015-11-30 12:00:07.409 334 15410.16 229.50 53329.90 88888.00 2015-11-30 12:00:07.909 334 15410.16 229.44 53329.83 88888.00 2015-11-30 12:00:08.409 334 15410.16 229.32 53329.81 88888.00 2015-11-30 12:00:08.909 334 15410.15 229.24 53329.71 88888.00 2015-11-30 12:00:09.409 334 15410.01 229.23 53329.68 88888.00 2015-11-30 12:00:09.909 334 15409.90 229.05 53329.68 88888.00 2015-11-30 12:00:10.409 334 15409.77 228.95 53329.78 88888.00 2015-11-30 12:00:10.909 334 15409.74 228.93 53329.75 88888.00 2015-11-30 12:00:11.409 334 15409.77 228.87 53329.64 88888.00 2015-11-30 12:00:11.909 334 15409.77 228.78 53329.45 88888.00 2015-11-30 12:00:12.409 334 15409.80 228.78 53329.38 88888.00 2015-11-30 12:00:12.909 334 15409.83 228.75 53329.26 88888.00 2015-11-30 12:00:13.409 334 15409.88 228.68 53329.00 88888.00 2015-11-30 12:00:13.909 334 15409.97 228.61 53328.84 88888.00 2015-11-30 12:00:14.409 334 15410.13 228.53 53328.63 88888.00 2015-11-30 12:00:14.909 334 15410.35 228.40 53328.40 88888.00 2015-11-30 12:00:15.409 334 15410.58 228.29 53328.23 88888.00 2015-11-30 12:00:15.909 334 15410.82 228.16 53328.04 88888.00 2015-11-30 12:00:16.409 334 15411.11 228.06 53327.77 88888.00 2015-11-30 12:00:16.909 334 15411.26 227.98 53327.64 88888.00 2015-11-30 12:00:17.409 334 15411.50 227.93 53327.54 88888.00 2015-11-30 12:00:17.909 334 15411.72 227.83 53327.31 88888.00 2015-11-30 12:00:18.409 334 15411.96 227.68 53327.17 88888.00 2015-11-30 12:00:18.909 334 15412.23 227.57 53327.02 88888.00 2015-11-30 12:00:19.409 334 15412.42 227.47 53326.87 88888.00 2015-11-30 12:00:19.909 334 15412.61 227.42 53326.71 88888.00 2015-11-30 12:00:20.409 334 15412.69 227.39 53326.76 88888.00 2015-11-30 12:00:20.909 334 15412.78 227.39 53326.70 88888.00 2015-11-30 12:00:21.409 334 15412.83 227.32 53326.64 88888.00 2015-11-30 12:00:21.909 334 15412.83 227.21 53326.76 88888.00 2015-11-30 12:00:22.409 334 15412.81 227.15 53326.86 88888.00 2015-11-30 12:00:22.909 334 15412.75 227.12 53326.99 88888.00 2015-11-30 12:00:23.409 334 15412.60 227.12 53327.10 88888.00 2015-11-30 12:00:23.909 334 15412.36 227.11 53327.24 88888.00 2015-11-30 12:00:24.409 334 15412.20 227.12 53327.44 88888.00 2015-11-30 12:00:24.909 334 15411.99 227.13 53327.63 88888.00 2015-11-30 12:00:25.409 334 15411.77 227.11 53327.79 88888.00 2015-11-30 12:00:25.909 334 15411.44 227.11 53327.92 88888.00 2015-11-30 12:00:26.409 334 15411.17 227.13 53328.18 88888.00 2015-11-30 12:00:26.909 334 15410.84 227.15 53328.35 88888.00 2015-11-30 12:00:27.409 334 15410.52 227.28 53328.50 88888.00 2015-11-30 12:00:27.909 334 15410.17 227.38 53328.68 88888.00 2015-11-30 12:00:28.409 334 15409.83 227.45 53328.90 88888.00 2015-11-30 12:00:28.909 334 15409.49 227.52 53329.03 88888.00 2015-11-30 12:00:29.409 334 15409.09 227.58 53329.18 88888.00 2015-11-30 12:00:29.909 334 15408.80 227.68 53329.38 88888.00 2015-11-30 12:00:30.409 334 15408.52 227.81 53329.49 88888.00 2015-11-30 12:00:30.909 334 15408.33 227.92 53329.67 88888.00 2015-11-30 12:00:31.409 334 15408.18 227.94 53329.85 88888.00 2015-11-30 12:00:31.909 334 15408.01 228.08 53329.93 88888.00 2015-11-30 12:00:32.409 334 15407.88 228.33 53329.91 88888.00 2015-11-30 12:00:32.909 334 15407.74 228.46 53330.04 88888.00 2015-11-30 12:00:33.409 334 15407.70 228.58 53330.19 88888.00 2015-11-30 12:00:33.909 334 15407.63 228.72 53330.33 88888.00 2015-11-30 12:00:34.409 334 15407.61 228.80 53330.42 88888.00 2015-11-30 12:00:34.909 334 15407.69 228.85 53330.33 88888.00 2015-11-30 12:00:35.409 334 15407.81 228.96 53330.37 88888.00 2015-11-30 12:00:35.909 334 15407.91 229.13 53330.33 88888.00 2015-11-30 12:00:36.409 334 15408.07 229.31 53330.30 88888.00 2015-11-30 12:00:36.909 334 15408.15 229.47 53330.30 88888.00 2015-11-30 12:00:37.409 334 15408.37 229.61 53330.17 88888.00 2015-11-30 12:00:37.909 334 15408.49 229.73 53330.23 88888.00 2015-11-30 12:00:38.409 334 15408.61 229.84 53330.21 88888.00 2015-11-30 12:00:38.909 334 15408.80 229.93 53330.06 88888.00 2015-11-30 12:00:39.409 334 15408.94 230.00 53330.04 88888.00 2015-11-30 12:00:39.909 334 15409.07 230.10 53330.10 88888.00 2015-11-30 12:00:40.409 334 15409.23 230.18 53330.04 88888.00 2015-11-30 12:00:40.909 334 15409.42 230.22 53330.00 88888.00 2015-11-30 12:00:41.409 334 15409.58 230.26 53330.09 88888.00 2015-11-30 12:00:41.909 334 15409.67 230.32 53330.08 88888.00 2015-11-30 12:00:42.409 334 15409.82 230.33 53329.99 88888.00 2015-11-30 12:00:42.909 334 15409.95 230.36 53329.82 88888.00 2015-11-30 12:00:43.409 334 15410.12 230.37 53329.68 88888.00 2015-11-30 12:00:43.909 334 15410.23 230.40 53329.66 88888.00 2015-11-30 12:00:44.409 334 15410.37 230.44 53329.69 88888.00 2015-11-30 12:00:44.909 334 15410.52 230.51 53329.74 88888.00 2015-11-30 12:00:45.409 334 15410.72 230.63 53329.76 88888.00 2015-11-30 12:00:45.909 334 15410.89 230.75 53329.79 88888.00 2015-11-30 12:00:46.409 334 15410.99 230.87 53329.86 88888.00 2015-11-30 12:00:46.909 334 15411.12 231.01 53329.91 88888.00 2015-11-30 12:00:47.409 334 15411.30 231.11 53329.99 88888.00 2015-11-30 12:00:47.909 334 15411.34 231.18 53330.06 88888.00 2015-11-30 12:00:48.409 334 15411.43 231.22 53330.19 88888.00 2015-11-30 12:00:48.909 334 15411.52 231.35 53330.28 88888.00 2015-11-30 12:00:49.409 334 15411.58 231.47 53330.48 88888.00 2015-11-30 12:00:49.909 334 15411.62 231.54 53330.61 88888.00 2015-11-30 12:00:50.409 334 15411.71 231.58 53330.71 88888.00 2015-11-30 12:00:50.909 334 15411.84 231.66 53330.79 88888.00 2015-11-30 12:00:51.409 334 15412.05 231.77 53330.93 88888.00 2015-11-30 12:00:51.909 334 15412.17 231.91 53331.22 88888.00 2015-11-30 12:00:52.409 334 15412.26 231.99 53331.40 88888.00 2015-11-30 12:00:52.909 334 15412.40 232.01 53331.51 88888.00 2015-11-30 12:00:53.409 334 15412.53 232.09 53331.74 88888.00 2015-11-30 12:00:53.909 334 15412.74 232.22 53331.90 88888.00 2015-11-30 12:00:54.409 334 15412.78 232.35 53332.12 88888.00 2015-11-30 12:00:54.909 334 15412.92 232.47 53332.32 88888.00 2015-11-30 12:00:55.409 334 15413.02 232.65 53332.47 88888.00 2015-11-30 12:00:55.909 334 15413.14 232.81 53332.61 88888.00 2015-11-30 12:00:56.409 334 15413.23 233.00 53332.91 88888.00 2015-11-30 12:00:56.909 334 15413.29 233.12 53333.12 88888.00 2015-11-30 12:00:57.409 334 15413.34 233.22 53333.24 88888.00 2015-11-30 12:00:57.909 334 15413.52 233.36 53333.34 88888.00 2015-11-30 12:00:58.409 334 15413.68 233.40 53333.50 88888.00 2015-11-30 12:00:58.909 334 15413.81 233.52 53333.65 88888.00 2015-11-30 12:00:59.409 334 15413.86 233.71 53333.76 88888.00 2015-11-30 12:00:59.909 334 15413.96 233.91 53333.86 88888.00 2015-11-30 12:01:00.409 334 15414.05 234.16 53333.99 88888.00 2015-11-30 12:01:00.909 334 15414.13 234.31 53334.16 88888.00 2015-11-30 12:01:01.409 334 15414.22 234.38 53334.28 88888.00 2015-11-30 12:01:01.909 334 15414.31 234.49 53334.44 88888.00 2015-11-30 12:01:02.409 334 15414.39 234.59 53334.49 88888.00 2015-11-30 12:01:02.909 334 15414.47 234.68 53334.54 88888.00 2015-11-30 12:01:03.409 334 15414.52 234.78 53334.55 88888.00 2015-11-30 12:01:03.909 334 15414.59 234.86 53334.52 88888.00 2015-11-30 12:01:04.409 334 15414.68 234.93 53334.55 88888.00 2015-11-30 12:01:04.909 334 15414.68 235.07 53334.56 88888.00 2015-11-30 12:01:05.409 334 15414.68 235.17 53334.56 88888.00 2015-11-30 12:01:05.909 334 15414.75 235.25 53334.57 88888.00 2015-11-30 12:01:06.409 334 15414.79 235.34 53334.51 88888.00 2015-11-30 12:01:06.909 334 15414.89 235.40 53334.38 88888.00 2015-11-30 12:01:07.409 334 15414.96 235.44 53334.16 88888.00 2015-11-30 12:01:07.909 334 15415.07 235.49 53333.99 88888.00 2015-11-30 12:01:08.409 334 15415.12 235.56 53333.88 88888.00 2015-11-30 12:01:08.909 334 15415.21 235.68 53333.76 88888.00 2015-11-30 12:01:09.409 334 15415.31 235.70 53333.58 88888.00 2015-11-30 12:01:09.909 334 15415.49 235.75 53333.48 88888.00 2015-11-30 12:01:10.409 334 15415.66 235.78 53333.39 88888.00 2015-11-30 12:01:10.909 334 15415.84 235.77 53333.26 88888.00 2015-11-30 12:01:11.409 334 15416.06 235.77 53333.10 88888.00 2015-11-30 12:01:11.909 334 15416.29 235.80 53332.86 88888.00 2015-11-30 12:01:12.409 334 15416.42 235.84 53332.66 88888.00 2015-11-30 12:01:12.909 334 15416.58 235.86 53332.44 88888.00 2015-11-30 12:01:13.409 334 15416.84 235.85 53332.32 88888.00 2015-11-30 12:01:13.909 334 15417.13 235.84 53332.10 88888.00 2015-11-30 12:01:14.409 334 15417.40 235.85 53331.91 88888.00 2015-11-30 12:01:14.909 334 15417.73 235.84 53331.77 88888.00 2015-11-30 12:01:15.409 334 15417.99 235.86 53331.66 88888.00 2015-11-30 12:01:15.909 334 15418.32 235.86 53331.52 88888.00 2015-11-30 12:01:16.409 334 15418.69 235.84 53331.42 88888.00 2015-11-30 12:01:16.909 334 15419.09 235.80 53331.28 88888.00 2015-11-30 12:01:17.409 334 15419.38 235.80 53331.17 88888.00 2015-11-30 12:01:17.909 334 15419.66 235.76 53331.11 88888.00 2015-11-30 12:01:18.409 334 15420.00 235.68 53331.04 88888.00 2015-11-30 12:01:18.909 334 15420.30 235.61 53331.01 88888.00 2015-11-30 12:01:19.409 334 15420.59 235.59 53330.93 88888.00 2015-11-30 12:01:19.909 334 15420.76 235.54 53330.91 88888.00 2015-11-30 12:01:20.409 334 15420.86 235.46 53331.00 88888.00 2015-11-30 12:01:20.909 334 15421.02 235.47 53331.11 88888.00 2015-11-30 12:01:21.409 334 15421.17 235.46 53331.25 88888.00 2015-11-30 12:01:21.909 334 15421.36 235.41 53331.36 88888.00 2015-11-30 12:01:22.409 334 15421.48 235.32 53331.45 88888.00 2015-11-30 12:01:22.909 334 15421.62 235.25 53331.42 88888.00 2015-11-30 12:01:23.409 334 15421.69 235.16 53331.48 88888.00 2015-11-30 12:01:23.909 334 15421.69 235.07 53331.57 88888.00 2015-11-30 12:01:24.409 334 15421.73 234.92 53331.56 88888.00 2015-11-30 12:01:24.909 334 15421.72 234.80 53331.61 88888.00 2015-11-30 12:01:25.409 334 15421.65 234.63 53331.64 88888.00 2015-11-30 12:01:25.909 334 15421.61 234.51 53331.67 88888.00 2015-11-30 12:01:26.409 334 15421.54 234.39 53331.68 88888.00 2015-11-30 12:01:26.909 334 15421.45 234.28 53331.73 88888.00 2015-11-30 12:01:27.409 334 15421.37 234.17 53331.75 88888.00 2015-11-30 12:01:27.909 334 15421.28 234.04 53331.75 88888.00 2015-11-30 12:01:28.409 334 15421.17 233.86 53331.82 88888.00 2015-11-30 12:01:28.909 334 15421.01 233.71 53331.85 88888.00 2015-11-30 12:01:29.409 334 15420.84 233.69 53331.92 88888.00 2015-11-30 12:01:29.909 334 15420.70 233.64 53331.91 88888.00 2015-11-30 12:01:30.409 334 15420.54 233.51 53331.94 88888.00 2015-11-30 12:01:30.909 334 15420.31 233.34 53331.97 88888.00 2015-11-30 12:01:31.409 334 15420.07 233.20 53332.01 88888.00 2015-11-30 12:01:31.909 334 15419.86 233.13 53332.01 88888.00 2015-11-30 12:01:32.409 334 15419.59 233.04 53331.92 88888.00 2015-11-30 12:01:32.909 334 15419.38 232.85 53331.94 88888.00 2015-11-30 12:01:33.409 334 15419.12 232.55 53331.91 88888.00 2015-11-30 12:01:33.909 334 15418.82 232.34 53331.94 88888.00 2015-11-30 12:01:34.409 334 15418.49 232.29 53331.88 88888.00 2015-11-30 12:01:34.909 334 15418.22 232.22 53331.72 88888.00 2015-11-30 12:01:35.409 334 15417.94 232.10 53331.61 88888.00 2015-11-30 12:01:35.909 334 15417.69 231.97 53331.60 88888.00 2015-11-30 12:01:36.409 334 15417.45 231.83 53331.56 88888.00 2015-11-30 12:01:36.909 334 15417.11 231.73 53331.55 88888.00 2015-11-30 12:01:37.409 334 15416.82 231.66 53331.44 88888.00 2015-11-30 12:01:37.909 334 15416.46 231.55 53331.42 88888.00 2015-11-30 12:01:38.409 334 15416.11 231.49 53331.46 88888.00 2015-11-30 12:01:38.909 334 15415.88 231.36 53331.41 88888.00 2015-11-30 12:01:39.409 334 15415.67 231.19 53331.40 88888.00 2015-11-30 12:01:39.909 334 15415.50 231.11 53331.36 88888.00 2015-11-30 12:01:40.409 334 15415.38 231.05 53331.37 88888.00 2015-11-30 12:01:40.909 334 15415.24 231.02 53331.34 88888.00 2015-11-30 12:01:41.409 334 15415.15 230.98 53331.30 88888.00 2015-11-30 12:01:41.909 334 15415.04 230.88 53331.32 88888.00 2015-11-30 12:01:42.409 334 15414.96 230.75 53331.29 88888.00 2015-11-30 12:01:42.909 334 15414.93 230.67 53331.23 88888.00 2015-11-30 12:01:43.409 334 15414.95 230.67 53331.24 88888.00 2015-11-30 12:01:43.909 334 15414.95 230.74 53331.25 88888.00 2015-11-30 12:01:44.409 334 15414.92 230.74 53331.25 88888.00 2015-11-30 12:01:44.909 334 15414.86 230.70 53331.31 88888.00 2015-11-30 12:01:45.409 334 15414.83 230.62 53331.36 88888.00 2015-11-30 12:01:45.909 334 15414.89 230.56 53331.51 88888.00 2015-11-30 12:01:46.409 334 15414.94 230.51 53331.68 88888.00 2015-11-30 12:01:46.909 334 15414.96 230.39 53331.75 88888.00 2015-11-30 12:01:47.409 334 15414.94 230.34 53331.90 88888.00 2015-11-30 12:01:47.909 334 15414.94 230.39 53332.03 88888.00 2015-11-30 12:01:48.409 334 15414.93 230.34 53332.16 88888.00 2015-11-30 12:01:48.909 334 15414.95 230.31 53332.26 88888.00 2015-11-30 12:01:49.409 334 15415.02 230.27 53332.44 88888.00 2015-11-30 12:01:49.909 334 15415.09 230.32 53332.58 88888.00 2015-11-30 12:01:50.409 334 15415.07 230.33 53332.69 88888.00 2015-11-30 12:01:50.909 334 15415.09 230.44 53332.82 88888.00 2015-11-30 12:01:51.409 334 15415.07 230.39 53332.98 88888.00 2015-11-30 12:01:51.909 334 15415.06 230.40 53333.23 88888.00 2015-11-30 12:01:52.409 334 15414.97 230.40 53333.38 88888.00 2015-11-30 12:01:52.909 334 15414.93 230.42 53333.54 88888.00 2015-11-30 12:01:53.409 334 15414.86 230.50 53333.69 88888.00 2015-11-30 12:01:53.909 334 15414.89 230.54 53333.86 88888.00 2015-11-30 12:01:54.409 334 15414.84 230.60 53333.94 88888.00 2015-11-30 12:01:54.909 334 15414.71 230.69 53334.06 88888.00 2015-11-30 12:01:55.409 334 15414.70 230.79 53334.16 88888.00 2015-11-30 12:01:55.909 334 15414.65 230.82 53334.26 88888.00 2015-11-30 12:01:56.409 334 15414.51 230.78 53334.35 88888.00 2015-11-30 12:01:56.909 334 15414.46 230.83 53334.49 88888.00 2015-11-30 12:01:57.409 334 15414.39 230.96 53334.56 88888.00 2015-11-30 12:01:57.909 334 15414.33 231.02 53334.64 88888.00 2015-11-30 12:01:58.409 334 15414.28 231.09 53334.77 88888.00 2015-11-30 12:01:58.909 334 15414.22 231.15 53334.88 88888.00 2015-11-30 12:01:59.409 334 15414.12 231.28 53334.96 88888.00 2015-11-30 12:01:59.909 334 15414.05 231.40 53335.03 88888.00 2015-11-30 12:02:00.409 334 15413.93 231.51 53335.13 88888.00 2015-11-30 12:02:00.909 334 15413.78 231.55 53335.27 88888.00 2015-11-30 12:02:01.409 334 15413.61 231.62 53335.25 88888.00 2015-11-30 12:02:01.909 334 15413.41 231.72 53335.39 88888.00 2015-11-30 12:02:02.409 334 15413.24 231.82 53335.56 88888.00 2015-11-30 12:02:02.909 334 15413.06 231.96 53335.69 88888.00 2015-11-30 12:02:03.409 334 15412.89 232.03 53335.89 88888.00 2015-11-30 12:02:03.909 334 15412.69 232.05 53336.08 88888.00 2015-11-30 12:02:04.409 334 15412.51 232.04 53336.21 88888.00 2015-11-30 12:02:04.909 334 15412.34 232.00 53336.32 88888.00 2015-11-30 12:02:05.409 334 15412.14 231.99 53336.42 88888.00 2015-11-30 12:02:05.909 334 15411.93 232.00 53336.47 88888.00 2015-11-30 12:02:06.409 334 15411.70 232.12 53336.54 88888.00 2015-11-30 12:02:06.909 334 15411.53 232.18 53336.57 88888.00 2015-11-30 12:02:07.409 334 15411.39 232.26 53336.55 88888.00 2015-11-30 12:02:07.909 334 15411.23 232.29 53336.56 88888.00 2015-11-30 12:02:08.409 334 15411.07 232.33 53336.56 88888.00 2015-11-30 12:02:08.909 334 15410.89 232.29 53336.55 88888.00 2015-11-30 12:02:09.409 334 15410.73 232.24 53336.60 88888.00 2015-11-30 12:02:09.909 334 15410.59 232.21 53336.51 88888.00 2015-11-30 12:02:10.409 334 15410.39 232.10 53336.42 88888.00 2015-11-30 12:02:10.909 334 15410.26 232.03 53336.39 88888.00 2015-11-30 12:02:11.409 334 15410.17 231.96 53336.39 88888.00 2015-11-30 12:02:11.909 334 15410.09 231.84 53336.26 88888.00 2015-11-30 12:02:12.409 334 15410.05 231.73 53336.08 88888.00 2015-11-30 12:02:12.909 334 15409.98 231.67 53335.88 88888.00 2015-11-30 12:02:13.409 334 15409.94 231.63 53335.69 88888.00 2015-11-30 12:02:13.909 334 15409.85 231.57 53335.46 88888.00 2015-11-30 12:02:14.409 334 15409.78 231.53 53335.29 88888.00 2015-11-30 12:02:14.909 334 15409.74 231.43 53335.20 88888.00 2015-11-30 12:02:15.409 334 15409.72 231.34 53334.98 88888.00 2015-11-30 12:02:15.909 334 15409.67 231.27 53334.91 88888.00 2015-11-30 12:02:16.409 334 15409.63 231.17 53334.68 88888.00 2015-11-30 12:02:16.909 334 15409.59 231.06 53334.54 88888.00 2015-11-30 12:02:17.409 334 15409.60 231.01 53334.38 88888.00 2015-11-30 12:02:17.909 334 15409.52 230.97 53334.22 88888.00 2015-11-30 12:02:18.409 334 15409.40 230.97 53334.07 88888.00 2015-11-30 12:02:18.909 334 15409.25 231.01 53333.97 88888.00 2015-11-30 12:02:19.409 334 15409.16 231.01 53333.91 88888.00 2015-11-30 12:02:19.909 334 15409.01 230.93 53333.91 88888.00 2015-11-30 12:02:20.409 334 15408.92 230.91 53333.82 88888.00 2015-11-30 12:02:20.909 334 15408.82 230.83 53333.69 88888.00 2015-11-30 12:02:21.409 334 15408.71 230.83 53333.69 88888.00 2015-11-30 12:02:21.909 334 15408.58 230.82 53333.68 88888.00 2015-11-30 12:02:22.409 334 15408.43 230.76 53333.65 88888.00 2015-11-30 12:02:22.909 334 15408.27 230.78 53333.66 88888.00 2015-11-30 12:02:23.409 334 15408.07 230.77 53333.63 88888.00 2015-11-30 12:02:23.909 334 15407.90 230.72 53333.53 88888.00 2015-11-30 12:02:24.409 334 15407.71 230.77 53333.42 88888.00 2015-11-30 12:02:24.909 334 15407.46 230.80 53333.33 88888.00 2015-11-30 12:02:25.409 334 15407.30 230.83 53333.35 88888.00 2015-11-30 12:02:25.909 334 15407.14 230.88 53333.30 88888.00 2015-11-30 12:02:26.409 334 15406.91 231.01 53333.24 88888.00 2015-11-30 12:02:26.909 334 15406.74 231.02 53333.18 88888.00 2015-11-30 12:02:27.409 334 15406.62 231.04 53333.04 88888.00 2015-11-30 12:02:27.909 334 15406.41 231.06 53332.88 88888.00 2015-11-30 12:02:28.409 334 15406.25 231.10 53332.77 88888.00 2015-11-30 12:02:28.909 334 15406.15 231.17 53332.71 88888.00 2015-11-30 12:02:29.409 334 15406.10 231.22 53332.54 88888.00 2015-11-30 12:02:29.909 334 15406.05 231.27 53332.33 88888.00 2015-11-30 12:02:30.409 334 15405.97 231.31 53332.17 88888.00 2015-11-30 12:02:30.909 334 15405.97 231.39 53331.84 88888.00 2015-11-30 12:02:31.409 334 15405.94 231.51 53331.61 88888.00 2015-11-30 12:02:31.909 334 15406.00 231.63 53331.33 88888.00 2015-11-30 12:02:32.409 334 15405.98 231.75 53331.11 88888.00 2015-11-30 12:02:32.909 334 15406.01 231.89 53330.89 88888.00 2015-11-30 12:02:33.409 334 15406.02 232.03 53330.76 88888.00 2015-11-30 12:02:33.909 334 15406.00 232.14 53330.66 88888.00 2015-11-30 12:02:34.409 334 15405.90 232.23 53330.49 88888.00 2015-11-30 12:02:34.909 334 15405.88 232.29 53330.44 88888.00 2015-11-30 12:02:35.409 334 15405.84 232.40 53330.32 88888.00 2015-11-30 12:02:35.909 334 15405.85 232.50 53330.21 88888.00 2015-11-30 12:02:36.409 334 15405.84 232.74 53330.07 88888.00 2015-11-30 12:02:36.909 334 15405.82 232.86 53329.84 88888.00 2015-11-30 12:02:37.409 334 15405.70 232.93 53329.69 88888.00 2015-11-30 12:02:37.909 334 15405.67 232.92 53329.53 88888.00 2015-11-30 12:02:38.409 334 15405.67 233.00 53329.47 88888.00 2015-11-30 12:02:38.909 334 15405.65 233.11 53329.30 88888.00 2015-11-30 12:02:39.409 334 15405.63 233.26 53329.12 88888.00 2015-11-30 12:02:39.909 334 15405.62 233.37 53329.01 88888.00 2015-11-30 12:02:40.409 334 15405.55 233.52 53328.90 88888.00 2015-11-30 12:02:40.909 334 15405.48 233.71 53328.76 88888.00 2015-11-30 12:02:41.409 334 15405.48 233.89 53328.63 88888.00 2015-11-30 12:02:41.909 334 15405.42 234.02 53328.47 88888.00 2015-11-30 12:02:42.409 334 15405.37 234.20 53328.33 88888.00 2015-11-30 12:02:42.909 334 15405.31 234.38 53328.25 88888.00 2015-11-30 12:02:43.409 334 15405.22 234.63 53328.03 88888.00 2015-11-30 12:02:43.909 334 15405.18 234.83 53327.81 88888.00 2015-11-30 12:02:44.409 334 15405.13 235.11 53327.68 88888.00 2015-11-30 12:02:44.909 334 15405.08 235.52 53327.48 88888.00 2015-11-30 12:02:45.409 334 15405.04 235.99 53327.30 88888.00 2015-11-30 12:02:45.909 334 15405.00 236.54 53327.16 88888.00 2015-11-30 12:02:46.409 334 15404.89 237.24 53327.02 88888.00 2015-11-30 12:02:46.909 334 15404.84 237.96 53326.85 88888.00 2015-11-30 12:02:47.409 334 15404.81 238.79 53326.67 88888.00 2015-11-30 12:02:47.909 334 15404.80 239.85 53326.57 88888.00 2015-11-30 12:02:48.409 334 15404.89 240.95 53326.51 88888.00 2015-11-30 12:02:48.909 334 15404.98 242.18 53326.34 88888.00 2015-11-30 12:02:49.409 334 15405.20 243.58 53326.11 88888.00 2015-11-30 12:02:49.909 334 15405.53 245.17 53325.99 88888.00 2015-11-30 12:02:50.409 334 15405.96 247.01 53325.76 88888.00 2015-11-30 12:02:50.909 334 15406.70 249.12 53325.48 88888.00 2015-11-30 12:02:51.409 334 15407.79 251.41 53325.16 88888.00 2015-11-30 12:02:51.909 334 15409.34 253.94 53324.78 88888.00 2015-11-30 12:02:52.409 334 15411.42 256.61 53324.43 88888.00 2015-11-30 12:02:52.909 334 15414.15 259.21 53323.96 88888.00 2015-11-30 12:02:53.409 334 15417.50 261.65 53323.43 88888.00 2015-11-30 12:02:53.909 334 15421.66 263.79 53322.88 88888.00 2015-11-30 12:02:54.409 334 15426.40 265.49 53322.24 88888.00 2015-11-30 12:02:54.909 334 15431.80 266.67 53321.60 88888.00 2015-11-30 12:02:55.409 334 15438.00 266.63 53320.95 88888.00 2015-11-30 12:02:55.909 334 15444.68 264.46 53319.92 88888.00 2015-11-30 12:02:56.409 334 15451.32 260.45 53318.98 88888.00 2015-11-30 12:02:56.909 334 15457.42 254.08 53317.96 88888.00 2015-11-30 12:02:57.409 334 15462.26 244.91 53316.94 88888.00 2015-11-30 12:02:57.909 334 15464.91 233.98 53315.72 88888.00 2015-11-30 12:02:58.409 334 15465.09 221.93 53314.55 88888.00 2015-11-30 12:02:58.909 334 15462.83 210.91 53313.39 88888.00 2015-11-30 12:02:59.409 334 15458.51 201.02 53312.63 88888.00 2015-11-30 12:02:59.909 334 15452.18 191.97 53312.58 88888.00 2015-11-30 12:03:00.409 334 15444.16 184.73 53312.70 88888.00 2015-11-30 12:03:00.909 334 15435.21 179.54 53313.07 88888.00 2015-11-30 12:03:01.409 334 15425.55 176.43 53313.57 88888.00 2015-11-30 12:03:01.909 334 15415.77 175.13 53314.24 88888.00 2015-11-30 12:03:02.409 334 15406.53 175.86 53315.11 88888.00 2015-11-30 12:03:02.909 334 15398.92 178.38 53316.29 88888.00 2015-11-30 12:03:03.409 334 15393.17 182.27 53317.28 88888.00 2015-11-30 12:03:03.909 334 15389.34 186.75 53318.25 88888.00 2015-11-30 12:03:04.409 334 15387.12 191.28 53319.42 88888.00 2015-11-30 12:03:04.909 334 15385.89 195.43 53320.32 88888.00 2015-11-30 12:03:05.409 334 15385.38 199.05 53321.00 88888.00 2015-11-30 12:03:05.909 334 15385.10 201.91 53321.66 88888.00 2015-11-30 12:03:06.409 334 15384.77 204.35 53322.15 88888.00 2015-11-30 12:03:06.909 334 15384.31 206.43 53322.65 88888.00 2015-11-30 12:03:07.409 334 15384.01 208.13 53323.05 88888.00 2015-11-30 12:03:07.909 334 15383.85 209.73 53323.37 88888.00 2015-11-30 12:03:08.409 334 15383.88 211.27 53323.65 88888.00 2015-11-30 12:03:08.909 334 15384.01 212.63 53323.86 88888.00 2015-11-30 12:03:09.409 334 15384.38 213.83 53324.04 88888.00 2015-11-30 12:03:09.909 334 15385.08 214.75 53324.25 88888.00 2015-11-30 12:03:10.409 334 15385.99 215.42 53324.47 88888.00 2015-11-30 12:03:10.909 334 15386.91 216.08 53324.55 88888.00 2015-11-30 12:03:11.409 334 15388.07 216.58 53324.44 88888.00 2015-11-30 12:03:11.909 334 15389.67 216.95 53324.40 88888.00 2015-11-30 12:03:12.409 334 15391.59 217.22 53324.44 88888.00 2015-11-30 12:03:12.909 334 15393.44 217.39 53324.37 88888.00 2015-11-30 12:03:13.409 334 15395.51 217.58 53324.26 88888.00 2015-11-30 12:03:13.909 334 15397.69 217.71 53324.10 88888.00 2015-11-30 12:03:14.409 334 15399.67 217.87 53323.89 88888.00 2015-11-30 12:03:14.909 334 15401.38 218.01 53323.74 88888.00 2015-11-30 12:03:15.409 334 15402.96 218.12 53323.61 88888.00 2015-11-30 12:03:15.909 334 15403.90 218.08 53323.49 88888.00 2015-11-30 12:03:16.409 334 15404.48 217.92 53323.31 88888.00 2015-11-30 12:03:16.909 334 15404.77 217.71 53323.14 88888.00 2015-11-30 12:03:17.409 334 15404.91 217.48 53322.96 88888.00 2015-11-30 12:03:17.909 334 15404.99 217.23 53322.79 88888.00 2015-11-30 12:03:18.409 334 15404.86 216.95 53322.60 88888.00 2015-11-30 12:03:18.909 334 15404.63 216.74 53322.55 88888.00 2015-11-30 12:03:19.409 334 15404.09 216.61 53322.40 88888.00 2015-11-30 12:03:19.909 334 15403.28 216.54 53322.19 88888.00 2015-11-30 12:03:20.409 334 15402.20 216.61 53322.26 88888.00 2015-11-30 12:03:20.909 334 15401.09 216.95 53322.22 88888.00 2015-11-30 12:03:21.409 334 15399.81 217.57 53322.18 88888.00 2015-11-30 12:03:21.909 334 15398.49 218.43 53322.16 88888.00 2015-11-30 12:03:22.409 334 15397.31 219.47 53322.32 88888.00 2015-11-30 12:03:22.909 334 15396.39 220.68 53322.36 88888.00 2015-11-30 12:03:23.409 334 15395.61 221.94 53322.39 88888.00 2015-11-30 12:03:23.909 334 15395.49 222.92 53322.39 88888.00 2015-11-30 12:03:24.409 334 15395.35 223.79 53322.51 88888.00 2015-11-30 12:03:24.909 334 15395.15 224.67 53322.64 88888.00 2015-11-30 12:03:25.409 334 15395.15 225.56 53322.84 88888.00 2015-11-30 12:03:25.909 334 15395.21 226.44 53322.97 88888.00 2015-11-30 12:03:26.409 334 15395.33 227.38 53323.04 88888.00 2015-11-30 12:03:26.909 334 15395.47 228.26 53323.17 88888.00 2015-11-30 12:03:27.409 334 15395.61 229.09 53323.34 88888.00 2015-11-30 12:03:27.909 334 15395.78 229.83 53323.61 88888.00 2015-11-30 12:03:28.409 334 15395.99 230.56 53323.84 88888.00 2015-11-30 12:03:28.909 334 15396.29 231.35 53324.00 88888.00 2015-11-30 12:03:29.409 334 15396.69 231.97 53324.12 88888.00 2015-11-30 12:03:29.909 334 15397.17 232.47 53324.19 88888.00 2015-11-30 12:03:30.409 334 15397.67 232.82 53324.37 88888.00 2015-11-30 12:03:30.909 334 15398.19 233.04 53324.51 88888.00 2015-11-30 12:03:31.409 334 15398.71 233.20 53324.65 88888.00 2015-11-30 12:03:31.909 334 15399.24 233.24 53324.71 88888.00 2015-11-30 12:03:32.409 334 15399.74 233.26 53324.84 88888.00 2015-11-30 12:03:32.909 334 15400.22 233.24 53324.94 88888.00 2015-11-30 12:03:33.409 334 15400.68 233.18 53325.03 88888.00 2015-11-30 12:03:33.909 334 15401.14 233.14 53325.07 88888.00 2015-11-30 12:03:34.409 334 15401.55 233.03 53325.24 88888.00 2015-11-30 12:03:34.909 334 15401.86 232.86 53325.39 88888.00 2015-11-30 12:03:35.409 334 15402.14 232.73 53325.55 88888.00 2015-11-30 12:03:35.909 334 15402.38 232.51 53325.57 88888.00 2015-11-30 12:03:36.409 334 15402.63 232.24 53325.62 88888.00 2015-11-30 12:03:36.909 334 15402.84 232.05 53325.76 88888.00 2015-11-30 12:03:37.409 334 15402.98 231.83 53325.91 88888.00 2015-11-30 12:03:37.909 334 15403.08 231.65 53326.03 88888.00 2015-11-30 12:03:38.409 334 15403.21 231.47 53326.19 88888.00 2015-11-30 12:03:38.909 334 15403.38 231.30 53326.33 88888.00 2015-11-30 12:03:39.409 334 15403.50 231.14 53326.45 88888.00 2015-11-30 12:03:39.909 334 15403.58 230.98 53326.57 88888.00 2015-11-30 12:03:40.409 334 15403.65 230.85 53326.72 88888.00 2015-11-30 12:03:40.909 334 15403.67 230.71 53326.85 88888.00 2015-11-30 12:03:41.409 334 15403.67 230.60 53326.96 88888.00 2015-11-30 12:03:41.909 334 15403.70 230.42 53327.02 88888.00 2015-11-30 12:03:42.409 334 15403.67 230.35 53327.12 88888.00 2015-11-30 12:03:42.909 334 15403.58 230.20 53327.23 88888.00 2015-11-30 12:03:43.409 334 15403.61 230.06 53327.26 88888.00 2015-11-30 12:03:43.909 334 15403.52 230.01 53327.27 88888.00 2015-11-30 12:03:44.409 334 15403.37 229.97 53327.42 88888.00 2015-11-30 12:03:44.909 334 15403.32 229.96 53327.51 88888.00 2015-11-30 12:03:45.409 334 15403.28 229.91 53327.61 88888.00 2015-11-30 12:03:45.909 334 15403.22 229.90 53327.80 88888.00 2015-11-30 12:03:46.409 334 15403.13 229.83 53327.95 88888.00 2015-11-30 12:03:46.909 334 15402.96 229.76 53328.06 88888.00 2015-11-30 12:03:47.409 334 15402.83 229.61 53328.13 88888.00 2015-11-30 12:03:47.909 334 15402.64 229.49 53328.20 88888.00 2015-11-30 12:03:48.409 334 15402.50 229.42 53328.23 88888.00 2015-11-30 12:03:48.909 334 15402.32 229.39 53328.23 88888.00 2015-11-30 12:03:49.409 334 15402.12 229.27 53328.31 88888.00 2015-11-30 12:03:49.909 334 15401.94 229.16 53328.34 88888.00 2015-11-30 12:03:50.409 334 15401.77 229.03 53328.37 88888.00 2015-11-30 12:03:50.909 334 15401.54 228.87 53328.47 88888.00 2015-11-30 12:03:51.409 334 15401.35 228.77 53328.49 88888.00 2015-11-30 12:03:51.909 334 15401.15 228.70 53328.48 88888.00 2015-11-30 12:03:52.409 334 15400.95 228.64 53328.54 88888.00 2015-11-30 12:03:52.909 334 15400.82 228.59 53328.62 88888.00 2015-11-30 12:03:53.409 334 15400.65 228.55 53328.64 88888.00 2015-11-30 12:03:53.909 334 15400.46 228.41 53328.68 88888.00 2015-11-30 12:03:54.409 334 15400.28 228.36 53328.74 88888.00 2015-11-30 12:03:54.909 334 15400.03 228.36 53328.81 88888.00 2015-11-30 12:03:55.409 334 15399.92 228.44 53328.74 88888.00 2015-11-30 12:03:55.909 334 15399.82 228.52 53328.72 88888.00 2015-11-30 12:03:56.409 334 15399.79 228.62 53328.81 88888.00 2015-11-30 12:03:56.909 334 15399.66 228.70 53328.81 88888.00 2015-11-30 12:03:57.409 334 15399.51 228.85 53328.83 88888.00 2015-11-30 12:03:57.909 334 15399.51 228.99 53328.89 88888.00 2015-11-30 12:03:58.409 334 15399.47 229.13 53328.96 88888.00 2015-11-30 12:03:58.909 334 15399.41 229.23 53328.93 88888.00 2015-11-30 12:03:59.409 334 15399.38 229.38 53328.87 88888.00 2015-11-30 12:03:59.909 334 15399.37 229.64 53328.89 88888.00 2015-11-30 12:04:00.409 334 15399.36 229.80 53328.89 88888.00 2015-11-30 12:04:00.909 334 15399.40 229.93 53328.89 88888.00 2015-11-30 12:04:01.409 334 15399.50 230.07 53328.89 88888.00 2015-11-30 12:04:01.909 334 15399.50 230.26 53328.92 88888.00 2015-11-30 12:04:02.409 334 15399.59 230.35 53328.98 88888.00 2015-11-30 12:04:02.909 334 15399.73 230.46 53329.08 88888.00 2015-11-30 12:04:03.409 334 15399.95 230.48 53329.10 88888.00 2015-11-30 12:04:03.909 334 15400.15 230.50 53329.14 88888.00 2015-11-30 12:04:04.409 334 15400.33 230.62 53329.18 88888.00 2015-11-30 12:04:04.909 334 15400.57 230.76 53329.30 88888.00 2015-11-30 12:04:05.409 334 15400.79 230.91 53329.40 88888.00 2015-11-30 12:04:05.909 334 15400.99 231.01 53329.43 88888.00 2015-11-30 12:04:06.409 334 15401.21 231.06 53329.45 88888.00 2015-11-30 12:04:06.909 334 15401.42 231.14 53329.41 88888.00 2015-11-30 12:04:07.409 334 15401.71 231.19 53329.46 88888.00 2015-11-30 12:04:07.909 334 15401.96 231.23 53329.52 88888.00 2015-11-30 12:04:08.409 334 15402.20 231.29 53329.56 88888.00 2015-11-30 12:04:08.909 334 15402.44 231.44 53329.65 88888.00 2015-11-30 12:04:09.409 334 15402.57 231.53 53329.61 88888.00 2015-11-30 12:04:09.909 334 15402.73 231.62 53329.56 88888.00 2015-11-30 12:04:10.409 334 15402.82 231.69 53329.55 88888.00 2015-11-30 12:04:10.909 334 15402.85 231.61 53329.67 88888.00 2015-11-30 12:04:11.409 334 15402.91 231.57 53329.74 88888.00 2015-11-30 12:04:11.909 334 15402.93 231.61 53329.74 88888.00 2015-11-30 12:04:12.409 334 15402.96 231.61 53329.76 88888.00 2015-11-30 12:04:12.909 334 15402.92 231.63 53329.79 88888.00 2015-11-30 12:04:13.409 334 15402.80 231.61 53329.78 88888.00 2015-11-30 12:04:13.909 334 15402.72 231.62 53329.75 88888.00 2015-11-30 12:04:14.409 334 15402.68 231.61 53329.72 88888.00 2015-11-30 12:04:14.909 334 15402.54 231.61 53329.70 88888.00 2015-11-30 12:04:15.409 334 15402.40 231.66 53329.70 88888.00 2015-11-30 12:04:15.909 334 15402.27 231.77 53329.62 88888.00 2015-11-30 12:04:16.409 334 15402.08 231.87 53329.58 88888.00 2015-11-30 12:04:16.909 334 15401.89 232.04 53329.51 88888.00 2015-11-30 12:04:17.409 334 15401.71 232.07 53329.43 88888.00 2015-11-30 12:04:17.909 334 15401.50 232.14 53329.35 88888.00 2015-11-30 12:04:18.409 334 15401.41 232.18 53329.31 88888.00 2015-11-30 12:04:18.909 334 15401.44 232.15 53329.19 88888.00 2015-11-30 12:04:19.409 334 15401.41 232.05 53329.04 88888.00 2015-11-30 12:04:19.909 334 15401.37 232.07 53328.87 88888.00 2015-11-30 12:04:20.409 334 15401.39 232.22 53328.78 88888.00 2015-11-30 12:04:20.909 334 15401.40 232.34 53328.60 88888.00 2015-11-30 12:04:21.409 334 15401.50 232.47 53328.40 88888.00 2015-11-30 12:04:21.909 334 15401.68 232.57 53328.19 88888.00 2015-11-30 12:04:22.409 334 15401.99 232.70 53328.03 88888.00 2015-11-30 12:04:22.909 334 15402.31 232.83 53327.89 88888.00 2015-11-30 12:04:23.409 334 15402.59 232.98 53327.78 88888.00 2015-11-30 12:04:23.909 334 15402.92 233.07 53327.54 88888.00 2015-11-30 12:04:24.409 334 15403.32 233.09 53327.36 88888.00 2015-11-30 12:04:24.909 334 15403.80 233.14 53327.20 88888.00 2015-11-30 12:04:25.409 334 15404.33 233.19 53326.96 88888.00 2015-11-30 12:04:25.909 334 15404.91 233.19 53326.73 88888.00 2015-11-30 12:04:26.409 334 15405.45 233.22 53326.59 88888.00 2015-11-30 12:04:26.909 334 15406.00 233.27 53326.41 88888.00 2015-11-30 12:04:27.409 334 15406.54 233.38 53326.27 88888.00 2015-11-30 12:04:27.909 334 15407.01 233.52 53326.12 88888.00 2015-11-30 12:04:28.409 334 15407.50 233.62 53326.10 88888.00 2015-11-30 12:04:28.909 334 15407.99 233.63 53326.16 88888.00 2015-11-30 12:04:29.409 334 15408.43 233.63 53326.12 88888.00 2015-11-30 12:04:29.909 334 15408.91 233.65 53326.07 88888.00 2015-11-30 12:04:30.409 334 15409.40 233.67 53326.10 88888.00 2015-11-30 12:04:30.909 334 15409.81 233.64 53326.11 88888.00 2015-11-30 12:04:31.409 334 15410.19 233.70 53326.08 88888.00 2015-11-30 12:04:31.909 334 15410.57 233.72 53326.13 88888.00 2015-11-30 12:04:32.409 334 15410.90 233.65 53326.18 88888.00 2015-11-30 12:04:32.909 334 15411.24 233.69 53326.30 88888.00 2015-11-30 12:04:33.409 334 15411.53 233.93 53326.38 88888.00 2015-11-30 12:04:33.909 334 15411.79 233.90 53326.50 88888.00 2015-11-30 12:04:34.409 334 15412.03 233.81 53326.53 88888.00 2015-11-30 12:04:34.909 334 15412.22 233.81 53326.70 88888.00 2015-11-30 12:04:35.410 334 15412.36 233.82 53326.86 88888.00 2015-11-30 12:04:35.910 334 15412.51 233.80 53326.89 88888.00 2015-11-30 12:04:36.410 334 15412.57 233.80 53327.02 88888.00 2015-11-30 12:04:36.910 334 15412.58 233.78 53327.18 88888.00 2015-11-30 12:04:37.410 334 15412.68 233.76 53327.29 88888.00 2015-11-30 12:04:37.910 334 15412.79 233.79 53327.33 88888.00 2015-11-30 12:04:38.410 334 15412.94 233.81 53327.32 88888.00 2015-11-30 12:04:38.910 334 15413.03 233.88 53327.38 88888.00 2015-11-30 12:04:39.410 334 15413.07 233.94 53327.39 88888.00 2015-11-30 12:04:39.910 334 15413.08 234.00 53327.51 88888.00 2015-11-30 12:04:40.410 334 15413.06 234.15 53327.61 88888.00 2015-11-30 12:04:40.910 334 15413.05 234.25 53327.69 88888.00 2015-11-30 12:04:41.410 334 15413.02 234.34 53327.81 88888.00 2015-11-30 12:04:41.910 334 15413.04 234.42 53327.88 88888.00 2015-11-30 12:04:42.410 334 15413.04 234.47 53327.93 88888.00 2015-11-30 12:04:42.910 334 15413.04 234.46 53327.89 88888.00 2015-11-30 12:04:43.410 334 15413.04 234.43 53327.94 88888.00 2015-11-30 12:04:43.910 334 15413.10 234.45 53327.86 88888.00 2015-11-30 12:04:44.410 334 15413.19 234.46 53327.73 88888.00 2015-11-30 12:04:44.910 334 15413.20 234.48 53327.59 88888.00 2015-11-30 12:04:45.410 334 15413.24 234.74 53327.57 88888.00 2015-11-30 12:04:45.910 334 15413.30 234.88 53327.64 88888.00 2015-11-30 12:04:46.410 334 15413.41 234.91 53327.61 88888.00 2015-11-30 12:04:46.910 334 15413.48 234.85 53327.53 88888.00 2015-11-30 12:04:47.410 334 15413.57 234.68 53327.48 88888.00 2015-11-30 12:04:47.910 334 15413.68 234.67 53327.46 88888.00 2015-11-30 12:04:48.410 334 15413.81 234.75 53327.42 88888.00 2015-11-30 12:04:48.910 334 15413.93 234.83 53327.31 88888.00 2015-11-30 12:04:49.410 334 15414.06 234.85 53327.20 88888.00 2015-11-30 12:04:49.910 334 15414.26 234.88 53327.12 88888.00 2015-11-30 12:04:50.410 334 15414.41 234.85 53327.08 88888.00 2015-11-30 12:04:50.910 334 15414.64 234.85 53327.01 88888.00 2015-11-30 12:04:51.410 334 15414.85 234.84 53327.02 88888.00 2015-11-30 12:04:51.910 334 15414.97 234.82 53326.92 88888.00 2015-11-30 12:04:52.410 334 15415.09 234.89 53326.86 88888.00 2015-11-30 12:04:52.910 334 15415.24 234.90 53326.81 88888.00 2015-11-30 12:04:53.410 334 15415.41 234.88 53326.76 88888.00 2015-11-30 12:04:53.910 334 15415.59 234.80 53326.62 88888.00 2015-11-30 12:04:54.410 334 15415.83 234.71 53326.53 88888.00 2015-11-30 12:04:54.910 334 15415.96 234.59 53326.37 88888.00 2015-11-30 12:04:55.410 334 15416.16 234.54 53326.25 88888.00 2015-11-30 12:04:55.910 334 15416.36 234.49 53326.12 88888.00 2015-11-30 12:04:56.410 334 15416.50 234.46 53326.07 88888.00 2015-11-30 12:04:56.910 334 15416.63 234.40 53326.03 88888.00 2015-11-30 12:04:57.410 334 15416.76 234.39 53325.86 88888.00 2015-11-30 12:04:57.910 334 15416.84 234.28 53325.71 88888.00 2015-11-30 12:04:58.410 334 15416.90 234.16 53325.65 88888.00 2015-11-30 12:04:58.910 334 15416.93 234.09 53325.59 88888.00 2015-11-30 12:04:59.410 334 15416.94 234.08 53325.57 88888.00 2015-11-30 12:04:59.910 334 15416.96 234.02 53325.59 88888.00 2015-11-30 12:05:00.410 334 15416.91 233.93 53325.63 88888.00 2015-11-30 12:05:00.910 334 15416.90 233.82 53325.66 88888.00 2015-11-30 12:05:01.410 334 15416.93 233.73 53325.58 88888.00 2015-11-30 12:05:01.910 334 15416.92 233.67 53325.53 88888.00 2015-11-30 12:05:02.410 334 15416.84 233.67 53325.48 88888.00 2015-11-30 12:05:02.910 334 15416.81 233.55 53325.50 88888.00 2015-11-30 12:05:03.410 334 15416.67 233.47 53325.66 88888.00 2015-11-30 12:05:03.910 334 15416.61 233.43 53325.82 88888.00 2015-11-30 12:05:04.410 334 15416.49 233.31 53325.96 88888.00 2015-11-30 12:05:04.910 334 15416.31 233.18 53326.10 88888.00 2015-11-30 12:05:05.410 334 15416.13 233.14 53326.06 88888.00 2015-11-30 12:05:05.910 334 15416.02 233.00 53326.06 88888.00 2015-11-30 12:05:06.410 334 15415.84 232.82 53326.08 88888.00 2015-11-30 12:05:06.910 334 15415.65 232.72 53326.11 88888.00 2015-11-30 12:05:07.410 334 15415.45 232.69 53326.10 88888.00 2015-11-30 12:05:07.910 334 15415.20 232.64 53326.19 88888.00 2015-11-30 12:05:08.410 334 15415.03 232.56 53326.30 88888.00 2015-11-30 12:05:08.910 334 15414.83 232.44 53326.48 88888.00 2015-11-30 12:05:09.410 334 15414.61 232.38 53326.58 88888.00 2015-11-30 12:05:09.910 334 15414.46 232.31 53326.63 88888.00 2015-11-30 12:05:10.410 334 15414.31 232.23 53326.65 88888.00 2015-11-30 12:05:10.910 334 15414.14 232.18 53326.72 88888.00 2015-11-30 12:05:11.410 334 15414.03 232.13 53326.85 88888.00 2015-11-30 12:05:11.910 334 15413.87 232.12 53326.89 88888.00 2015-11-30 12:05:12.410 334 15413.74 232.06 53326.91 88888.00 2015-11-30 12:05:12.910 334 15413.65 232.03 53326.88 88888.00 2015-11-30 12:05:13.410 334 15413.58 232.06 53326.82 88888.00 2015-11-30 12:05:13.910 334 15413.49 232.03 53326.74 88888.00 2015-11-30 12:05:14.410 334 15413.44 232.04 53326.83 88888.00 2015-11-30 12:05:14.910 334 15413.42 232.04 53326.99 88888.00 2015-11-30 12:05:15.410 334 15413.47 232.08 53327.10 88888.00 2015-11-30 12:05:15.910 334 15413.49 232.13 53327.22 88888.00 2015-11-30 12:05:16.410 334 15413.51 232.16 53327.31 88888.00 2015-11-30 12:05:16.910 334 15413.52 232.18 53327.44 88888.00 2015-11-30 12:05:17.410 334 15413.46 232.24 53327.50 88888.00 2015-11-30 12:05:17.910 334 15413.50 232.30 53327.58 88888.00 2015-11-30 12:05:18.410 334 15413.50 232.38 53327.71 88888.00 2015-11-30 12:05:18.910 334 15413.48 232.48 53327.86 88888.00 2015-11-30 12:05:19.410 334 15413.42 232.56 53327.97 88888.00 2015-11-30 12:05:19.910 334 15413.30 232.65 53328.15 88888.00 2015-11-30 12:05:20.410 334 15413.13 232.77 53328.38 88888.00 2015-11-30 12:05:20.910 334 15413.10 232.94 53328.69 88888.00 2015-11-30 12:05:21.410 334 15412.96 233.13 53328.98 88888.00 2015-11-30 12:05:21.910 334 15412.84 233.28 53329.24 88888.00 2015-11-30 12:05:22.410 334 15412.74 233.39 53329.51 88888.00 2015-11-30 12:05:22.910 334 15412.59 233.54 53329.79 88888.00 2015-11-30 12:05:23.410 334 15412.38 233.65 53329.92 88888.00 2015-11-30 12:05:23.910 334 15412.15 233.79 53330.09 88888.00 2015-11-30 12:05:24.410 334 15411.98 233.95 53330.41 88888.00 2015-11-30 12:05:24.910 334 15411.79 234.17 53330.72 88888.00 2015-11-30 12:05:25.410 334 15411.59 234.35 53331.05 88888.00 2015-11-30 12:05:25.910 334 15411.45 234.55 53331.24 88888.00 2015-11-30 12:05:26.410 334 15411.29 234.72 53331.45 88888.00 2015-11-30 12:05:26.910 334 15411.05 235.00 53331.71 88888.00 2015-11-30 12:05:27.410 334 15410.89 235.26 53332.02 88888.00 2015-11-30 12:05:27.910 334 15410.70 235.53 53332.21 88888.00 2015-11-30 12:05:28.410 334 15410.63 235.80 53332.40 88888.00 2015-11-30 12:05:28.910 334 15410.54 236.12 53332.59 88888.00 2015-11-30 12:05:29.410 334 15410.43 236.42 53332.83 88888.00 2015-11-30 12:05:29.910 334 15410.41 236.64 53332.93 88888.00 2015-11-30 12:05:30.410 334 15410.41 236.83 53333.08 88888.00 2015-11-30 12:05:30.910 334 15410.44 237.08 53333.16 88888.00 2015-11-30 12:05:31.410 334 15410.52 237.34 53333.15 88888.00 2015-11-30 12:05:31.910 334 15410.62 237.65 53333.34 88888.00 2015-11-30 12:05:32.410 334 15410.80 237.87 53333.44 88888.00 2015-11-30 12:05:32.910 334 15411.04 238.06 53333.44 88888.00 2015-11-30 12:05:33.410 334 15411.22 238.24 53333.44 88888.00 2015-11-30 12:05:33.910 334 15411.44 238.48 53333.45 88888.00 2015-11-30 12:05:34.410 334 15411.75 238.66 53333.43 88888.00 2015-11-30 12:05:34.910 334 15412.03 238.84 53333.34 88888.00 2015-11-30 12:05:35.410 334 15412.38 239.01 53333.29 88888.00 2015-11-30 12:05:35.910 334 15412.76 239.15 53333.22 88888.00 2015-11-30 12:05:36.410 334 15413.14 239.29 53333.09 88888.00 2015-11-30 12:05:36.910 334 15413.50 239.42 53333.01 88888.00 2015-11-30 12:05:37.410 334 15413.86 239.44 53332.90 88888.00 2015-11-30 12:05:37.910 334 15414.30 239.49 53332.76 88888.00 2015-11-30 12:05:38.410 334 15414.78 239.58 53332.55 88888.00 2015-11-30 12:05:38.910 334 15415.25 239.65 53332.40 88888.00 2015-11-30 12:05:39.410 334 15415.68 239.66 53332.18 88888.00 2015-11-30 12:05:39.910 334 15416.07 239.60 53331.95 88888.00 2015-11-30 12:05:40.410 334 15416.48 239.68 53331.75 88888.00 2015-11-30 12:05:40.910 334 15416.84 239.67 53331.58 88888.00 2015-11-30 12:05:41.410 334 15417.23 239.47 53331.35 88888.00 2015-11-30 12:05:41.910 334 15417.59 239.39 53331.16 88888.00 2015-11-30 12:05:42.410 334 15417.95 239.38 53330.93 88888.00 2015-11-30 12:05:42.910 334 15418.28 239.36 53330.69 88888.00 2015-11-30 12:05:43.410 334 15418.63 239.32 53330.51 88888.00 2015-11-30 12:05:43.910 334 15418.92 239.25 53330.33 88888.00 2015-11-30 12:05:44.410 334 15419.20 239.22 53330.15 88888.00 2015-11-30 12:05:44.910 334 15419.39 239.16 53330.02 88888.00 2015-11-30 12:05:45.410 334 15419.62 239.06 53329.84 88888.00 2015-11-30 12:05:45.910 334 15419.85 238.95 53329.72 88888.00 2015-11-30 12:05:46.410 334 15420.03 238.81 53329.50 88888.00 2015-11-30 12:05:46.910 334 15420.18 238.70 53329.28 88888.00 2015-11-30 12:05:47.410 334 15420.28 238.62 53329.16 88888.00 2015-11-30 12:05:47.910 334 15420.40 238.51 53329.05 88888.00 2015-11-30 12:05:48.410 334 15420.41 238.37 53328.89 88888.00 2015-11-30 12:05:48.910 334 15420.47 238.28 53328.83 88888.00 2015-11-30 12:05:49.410 334 15420.54 238.18 53328.72 88888.00 2015-11-30 12:05:49.910 334 15420.52 237.97 53328.72 88888.00 2015-11-30 12:05:50.410 334 15420.47 237.87 53328.71 88888.00 2015-11-30 12:05:50.910 334 15420.39 237.71 53328.68 88888.00 2015-11-30 12:05:51.410 334 15420.26 237.53 53328.70 88888.00 2015-11-30 12:05:51.910 334 15420.17 237.39 53328.70 88888.00 2015-11-30 12:05:52.410 334 15420.03 237.26 53328.71 88888.00 2015-11-30 12:05:52.910 334 15419.90 237.16 53328.71 88888.00 2015-11-30 12:05:53.410 334 15419.68 237.06 53328.68 88888.00 2015-11-30 12:05:53.910 334 15419.48 236.96 53328.66 88888.00 2015-11-30 12:05:54.410 334 15419.28 236.91 53328.64 88888.00 2015-11-30 12:05:54.910 334 15419.11 236.88 53328.64 88888.00 2015-11-30 12:05:55.410 334 15418.86 236.79 53328.66 88888.00 2015-11-30 12:05:55.910 334 15418.59 236.74 53328.71 88888.00 2015-11-30 12:05:56.410 334 15418.28 236.77 53328.75 88888.00 2015-11-30 12:05:56.910 334 15418.01 236.90 53328.75 88888.00 2015-11-30 12:05:57.410 334 15417.82 236.91 53328.78 88888.00 2015-11-30 12:05:57.910 334 15417.56 236.83 53328.83 88888.00 2015-11-30 12:05:58.410 334 15417.37 236.84 53328.81 88888.00 2015-11-30 12:05:58.910 334 15417.21 236.84 53328.75 88888.00 2015-11-30 12:05:59.410 334 15417.03 236.90 53328.70 88888.00 2015-11-30 12:05:59.910 334 15416.86 236.98 53328.74 88888.00 2015-11-30 12:06:00.410 334 15416.74 236.94 53328.68 88888.00 2015-11-30 12:06:00.910 334 15416.68 236.89 53328.67 88888.00 2015-11-30 12:06:01.410 334 15416.64 236.94 53328.62 88888.00 2015-11-30 12:06:01.910 334 15416.63 237.02 53328.61 88888.00 2015-11-30 12:06:02.410 334 15416.73 237.20 53328.59 88888.00 2015-11-30 12:06:02.910 334 15416.79 237.45 53328.63 88888.00 2015-11-30 12:06:03.410 334 15416.82 237.61 53328.57 88888.00 2015-11-30 12:06:03.910 334 15416.84 237.74 53328.66 88888.00 2015-11-30 12:06:04.410 334 15416.90 237.84 53328.70 88888.00 2015-11-30 12:06:04.910 334 15416.96 237.94 53328.72 88888.00 2015-11-30 12:06:05.410 334 15417.06 238.02 53328.76 88888.00 2015-11-30 12:06:05.910 334 15417.13 238.12 53328.76 88888.00 2015-11-30 12:06:06.410 334 15417.20 238.28 53328.78 88888.00 2015-11-30 12:06:06.910 334 15417.36 238.46 53328.72 88888.00 2015-11-30 12:06:07.410 334 15417.37 238.60 53328.73 88888.00 2015-11-30 12:06:07.910 334 15417.37 238.62 53328.78 88888.00 2015-11-30 12:06:08.410 334 15417.40 238.70 53328.84 88888.00 2015-11-30 12:06:08.910 334 15417.47 238.84 53329.00 88888.00 2015-11-30 12:06:09.410 334 15417.64 239.10 53329.11 88888.00 2015-11-30 12:06:09.910 334 15417.81 239.23 53329.16 88888.00 2015-11-30 12:06:10.410 334 15417.94 239.19 53329.22 88888.00 2015-11-30 12:06:10.910 334 15418.09 239.26 53329.32 88888.00 2015-11-30 12:06:11.410 334 15418.26 239.34 53329.41 88888.00 2015-11-30 12:06:11.910 334 15418.49 239.42 53329.41 88888.00 2015-11-30 12:06:12.410 334 15418.75 239.70 53329.49 88888.00 2015-11-30 12:06:12.910 334 15419.00 239.86 53329.56 88888.00 2015-11-30 12:06:13.410 334 15419.22 239.94 53329.64 88888.00 2015-11-30 12:06:13.910 334 15419.39 240.07 53329.65 88888.00 2015-11-30 12:06:14.410 334 15419.64 240.11 53329.72 88888.00 2015-11-30 12:06:14.910 334 15419.98 240.08 53329.86 88888.00 2015-11-30 12:06:15.410 334 15420.27 240.00 53329.95 88888.00 2015-11-30 12:06:15.910 334 15420.56 240.04 53329.97 88888.00 2015-11-30 12:06:16.410 334 15420.88 240.09 53330.03 88888.00 2015-11-30 12:06:16.910 334 15421.21 240.18 53330.04 88888.00 2015-11-30 12:06:17.410 334 15421.57 240.26 53330.07 88888.00 2015-11-30 12:06:17.910 334 15421.98 240.38 53330.06 88888.00 2015-11-30 12:06:18.410 334 15422.37 240.46 53330.03 88888.00 2015-11-30 12:06:18.910 334 15422.72 240.46 53330.09 88888.00 2015-11-30 12:06:19.410 334 15423.08 240.45 53330.11 88888.00 2015-11-30 12:06:19.910 334 15423.43 240.47 53330.13 88888.00 2015-11-30 12:06:20.410 334 15423.78 240.48 53330.17 88888.00 2015-11-30 12:06:20.910 334 15424.14 240.57 53330.21 88888.00 2015-11-30 12:06:21.410 334 15424.47 240.61 53330.20 88888.00 2015-11-30 12:06:21.910 334 15424.78 240.74 53330.24 88888.00 2015-11-30 12:06:22.410 334 15425.13 240.79 53330.29 88888.00 2015-11-30 12:06:22.910 334 15425.37 240.63 53330.28 88888.00 2015-11-30 12:06:23.410 334 15425.68 240.52 53330.28 88888.00 2015-11-30 12:06:23.910 334 15425.97 240.45 53330.29 88888.00 2015-11-30 12:06:24.410 334 15426.23 240.36 53330.23 88888.00 2015-11-30 12:06:24.910 334 15426.45 240.25 53330.22 88888.00 2015-11-30 12:06:25.410 334 15426.62 240.18 53330.23 88888.00 2015-11-30 12:06:25.910 334 15426.74 240.03 53330.17 88888.00 2015-11-30 12:06:26.410 334 15426.88 239.92 53330.20 88888.00 2015-11-30 12:06:26.910 334 15427.00 239.82 53330.17 88888.00 2015-11-30 12:06:27.410 334 15427.16 239.68 53330.25 88888.00 2015-11-30 12:06:27.910 334 15427.21 239.58 53330.27 88888.00 2015-11-30 12:06:28.410 334 15427.31 239.47 53330.29 88888.00 2015-11-30 12:06:28.910 334 15427.44 239.35 53330.26 88888.00 2015-11-30 12:06:29.410 334 15427.52 239.18 53330.25 88888.00 2015-11-30 12:06:29.910 334 15427.55 239.08 53330.16 88888.00 2015-11-30 12:06:30.410 334 15427.57 239.00 53330.11 88888.00 2015-11-30 12:06:30.910 334 15427.50 238.86 53329.99 88888.00 2015-11-30 12:06:31.410 334 15427.42 238.71 53330.03 88888.00 2015-11-30 12:06:31.910 334 15427.34 238.60 53330.00 88888.00 2015-11-30 12:06:32.410 334 15427.30 238.48 53329.97 88888.00 2015-11-30 12:06:32.910 334 15427.17 238.34 53329.90 88888.00 2015-11-30 12:06:33.410 334 15427.15 238.15 53329.85 88888.00 2015-11-30 12:06:33.910 334 15426.97 238.13 53329.81 88888.00 2015-11-30 12:06:34.410 334 15426.77 238.11 53329.72 88888.00 2015-11-30 12:06:34.910 334 15426.55 238.12 53329.65 88888.00 2015-11-30 12:06:35.410 334 15426.34 237.94 53329.65 88888.00 2015-11-30 12:06:35.910 334 15426.21 237.82 53329.54 88888.00 2015-11-30 12:06:36.410 334 15426.06 237.71 53329.39 88888.00 2015-11-30 12:06:36.910 334 15425.91 237.66 53329.30 88888.00 2015-11-30 12:06:37.410 334 15425.74 237.56 53329.24 88888.00 2015-11-30 12:06:37.910 334 15425.58 237.49 53329.21 88888.00 2015-11-30 12:06:38.410 334 15425.37 237.37 53329.19 88888.00 2015-11-30 12:06:38.910 334 15425.23 237.34 53329.15 88888.00 2015-11-30 12:06:39.410 334 15425.08 237.40 53329.11 88888.00 2015-11-30 12:06:39.910 334 15424.90 237.39 53329.14 88888.00 2015-11-30 12:06:40.410 334 15424.73 237.36 53329.14 88888.00 2015-11-30 12:06:40.910 334 15424.57 237.34 53329.11 88888.00 2015-11-30 12:06:41.410 334 15424.43 237.25 53329.06 88888.00 2015-11-30 12:06:41.910 334 15424.22 237.10 53329.06 88888.00 2015-11-30 12:06:42.410 334 15423.97 237.07 53329.05 88888.00 2015-11-30 12:06:42.910 334 15423.81 237.08 53329.02 88888.00 2015-11-30 12:06:43.410 334 15423.64 237.09 53328.96 88888.00 2015-11-30 12:06:43.910 334 15423.53 237.11 53328.94 88888.00 2015-11-30 12:06:44.410 334 15423.41 237.15 53328.99 88888.00 2015-11-30 12:06:44.910 334 15423.32 237.11 53329.01 88888.00 2015-11-30 12:06:45.410 334 15423.27 237.08 53329.04 88888.00 2015-11-30 12:06:45.910 334 15423.20 237.07 53329.07 88888.00 2015-11-30 12:06:46.410 334 15423.12 237.14 53329.11 88888.00 2015-11-30 12:06:46.910 334 15422.96 237.26 53329.14 88888.00 2015-11-30 12:06:47.410 334 15422.94 237.30 53329.11 88888.00 2015-11-30 12:06:47.910 334 15422.92 237.34 53329.09 88888.00 2015-11-30 12:06:48.410 334 15422.83 237.42 53329.08 88888.00 2015-11-30 12:06:48.910 334 15422.66 237.43 53329.03 88888.00 2015-11-30 12:06:49.410 334 15422.56 237.43 53329.01 88888.00 2015-11-30 12:06:49.910 334 15422.47 237.48 53329.00 88888.00 2015-11-30 12:06:50.410 334 15422.46 237.56 53328.96 88888.00 2015-11-30 12:06:50.910 334 15422.42 237.61 53328.85 88888.00 2015-11-30 12:06:51.410 334 15422.30 237.63 53328.83 88888.00 2015-11-30 12:06:51.910 334 15422.25 237.60 53328.71 88888.00 2015-11-30 12:06:52.410 334 15422.27 237.57 53328.64 88888.00 2015-11-30 12:06:52.910 334 15422.27 237.50 53328.64 88888.00 2015-11-30 12:06:53.410 334 15422.27 237.41 53328.60 88888.00 2015-11-30 12:06:53.910 334 15422.26 237.32 53328.54 88888.00 2015-11-30 12:06:54.410 334 15422.26 237.24 53328.47 88888.00 2015-11-30 12:06:54.910 334 15422.28 237.10 53328.40 88888.00 2015-11-30 12:06:55.410 334 15422.22 236.89 53328.30 88888.00 2015-11-30 12:06:55.910 334 15422.15 236.71 53328.27 88888.00 2015-11-30 12:06:56.410 334 15422.10 236.37 53328.19 88888.00 2015-11-30 12:06:56.910 334 15422.08 236.02 53328.18 88888.00 2015-11-30 12:06:57.410 334 15422.02 235.68 53328.11 88888.00 2015-11-30 12:06:57.910 334 15421.93 235.32 53328.14 88888.00 2015-11-30 12:06:58.410 334 15421.80 235.02 53328.15 88888.00 2015-11-30 12:06:58.910 334 15421.62 234.72 53328.07 88888.00 2015-11-30 12:06:59.410 334 15421.44 234.38 53327.99 88888.00 2015-11-30 12:06:59.910 334 15421.26 234.08 53328.00 88888.00 2015-11-30 12:07:00.410 334 15421.07 233.87 53327.97 88888.00 2015-11-30 12:07:00.910 334 15420.89 233.74 53327.92 88888.00 2015-11-30 12:07:01.410 334 15420.67 233.47 53327.92 88888.00 2015-11-30 12:07:01.910 334 15420.47 233.22 53327.94 88888.00 2015-11-30 12:07:02.410 334 15420.20 232.99 53327.90 88888.00 2015-11-30 12:07:02.910 334 15419.98 232.76 53327.90 88888.00 2015-11-30 12:07:03.410 334 15419.76 232.55 53327.92 88888.00 2015-11-30 12:07:03.910 334 15419.55 232.27 53327.91 88888.00 2015-11-30 12:07:04.410 334 15419.28 231.89 53327.94 88888.00 2015-11-30 12:07:04.910 334 15419.05 231.48 53327.97 88888.00 2015-11-30 12:07:05.410 334 15418.86 231.18 53327.99 88888.00 2015-11-30 12:07:05.910 334 15418.73 230.89 53328.03 88888.00 2015-11-30 12:07:06.410 334 15418.68 230.67 53328.03 88888.00 2015-11-30 12:07:06.910 334 15418.62 230.39 53327.90 88888.00 2015-11-30 12:07:07.410 334 15418.56 230.07 53327.90 88888.00 2015-11-30 12:07:07.910 334 15418.53 229.82 53327.92 88888.00 2015-11-30 12:07:08.410 334 15418.56 229.58 53327.93 88888.00 2015-11-30 12:07:08.910 334 15418.64 229.28 53327.88 88888.00 2015-11-30 12:07:09.410 334 15418.78 228.90 53327.88 88888.00 2015-11-30 12:07:09.910 334 15418.95 228.61 53327.92 88888.00 2015-11-30 12:07:10.410 334 15419.17 228.36 53327.91 88888.00 2015-11-30 12:07:10.910 334 15419.48 228.17 53327.83 88888.00 2015-11-30 12:07:11.410 334 15419.89 227.97 53327.77 88888.00 2015-11-30 12:07:11.910 334 15420.35 227.82 53327.75 88888.00 2015-11-30 12:07:12.410 334 15420.90 227.75 53327.64 88888.00 2015-11-30 12:07:12.910 334 15421.54 227.76 53327.59 88888.00 2015-11-30 12:07:13.410 334 15422.25 227.84 53327.46 88888.00 2015-11-30 12:07:13.910 334 15423.02 228.12 53327.44 88888.00 2015-11-30 12:07:14.410 334 15423.86 228.40 53327.40 88888.00 2015-11-30 12:07:14.910 334 15424.66 228.70 53327.36 88888.00 2015-11-30 12:07:15.410 334 15425.46 229.29 53327.31 88888.00 2015-11-30 12:07:15.910 334 15426.25 230.14 53327.22 88888.00 2015-11-30 12:07:16.410 334 15426.98 231.15 53327.13 88888.00 2015-11-30 12:07:16.910 334 15427.59 232.39 53326.92 88888.00 2015-11-30 12:07:17.410 334 15427.94 233.82 53326.79 88888.00 2015-11-30 12:07:17.910 334 15428.13 235.60 53326.66 88888.00 2015-11-30 12:07:18.410 334 15428.13 237.40 53326.52 88888.00 2015-11-30 12:07:18.910 334 15427.82 239.26 53326.30 88888.00 2015-11-30 12:07:19.410 334 15427.10 241.16 53326.17 88888.00 2015-11-30 12:07:19.910 334 15426.04 242.99 53326.07 88888.00 2015-11-30 12:07:20.410 334 15424.75 244.69 53325.92 88888.00 2015-11-30 12:07:20.910 334 15423.28 246.16 53325.79 88888.00 2015-11-30 12:07:21.410 334 15421.70 247.30 53325.73 88888.00 2015-11-30 12:07:21.910 334 15420.05 248.12 53325.67 88888.00 2015-11-30 12:07:22.410 334 15418.45 248.64 53325.55 88888.00 2015-11-30 12:07:22.910 334 15417.15 248.87 53325.48 88888.00 2015-11-30 12:07:23.410 334 15416.15 248.93 53325.35 88888.00 2015-11-30 12:07:23.910 334 15415.65 248.90 53325.15 88888.00 2015-11-30 12:07:24.410 334 15415.78 248.74 53325.02 88888.00 2015-11-30 12:07:24.910 334 15416.69 248.60 53324.84 88888.00 2015-11-30 12:07:25.410 334 15418.38 248.52 53324.77 88888.00 2015-11-30 12:07:25.910 334 15420.31 248.58 53324.62 88888.00 2015-11-30 12:07:26.410 334 15422.36 248.74 53324.50 88888.00 2015-11-30 12:07:26.910 334 15424.77 249.00 53324.25 88888.00 2015-11-30 12:07:27.410 334 15427.33 249.25 53324.18 88888.00 2015-11-30 12:07:27.910 334 15430.29 249.61 53324.14 88888.00 2015-11-30 12:07:28.410 334 15433.43 250.18 53323.98 88888.00 2015-11-30 12:07:28.910 334 15436.66 251.11 53323.78 88888.00 2015-11-30 12:07:29.410 334 15439.51 252.53 53323.57 88888.00 2015-11-30 12:07:29.910 334 15441.74 254.47 53323.38 88888.00 2015-11-30 12:07:30.410 334 15443.26 257.25 53323.08 88888.00 2015-11-30 12:07:30.910 334 15444.69 260.58 53322.82 88888.00 2015-11-30 12:07:31.410 334 15446.54 264.73 53322.63 88888.00 2015-11-30 12:07:31.910 334 15447.93 269.68 53322.34 88888.00 2015-11-30 12:07:32.410 334 15448.84 275.52 53322.10 88888.00 2015-11-30 12:07:32.910 334 15448.64 282.31 53321.99 88888.00 2015-11-30 12:07:33.410 334 15446.13 289.85 53321.66 88888.00 2015-11-30 12:07:33.910 334 15441.47 297.53 53321.37 88888.00 2015-11-30 12:07:34.410 334 15433.37 304.43 53321.23 88888.00 2015-11-30 12:07:34.910 334 15421.04 309.01 53320.84 88888.00 2015-11-30 12:07:35.410 334 15406.47 310.32 53320.44 88888.00 2015-11-30 12:07:35.910 334 15389.91 306.41 53319.85 88888.00 2015-11-30 12:07:36.410 334 15373.29 296.80 53318.97 88888.00 2015-11-30 12:07:36.910 334 15359.23 282.38 53317.91 88888.00 2015-11-30 12:07:37.410 334 15349.37 264.15 53316.46 88888.00 2015-11-30 12:07:37.910 334 15344.87 244.15 53315.02 88888.00 2015-11-30 12:07:38.410 334 15345.86 225.26 53314.13 88888.00 2015-11-30 12:07:38.910 334 15351.33 210.10 53313.75 88888.00 2015-11-30 12:07:39.410 334 15359.62 198.62 53313.89 88888.00 2015-11-30 12:07:39.910 334 15369.19 191.06 53314.18 88888.00 2015-11-30 12:07:40.410 334 15379.08 186.50 53314.63 88888.00 2015-11-30 12:07:40.910 334 15388.49 184.65 53315.29 88888.00 2015-11-30 12:07:41.410 334 15396.70 185.30 53315.97 88888.00 2015-11-30 12:07:41.910 334 15403.32 187.62 53316.89 88888.00 2015-11-30 12:07:42.410 334 15408.42 190.93 53317.85 88888.00 2015-11-30 12:07:42.910 334 15412.24 194.69 53318.61 88888.00 2015-11-30 12:07:43.410 334 15414.86 198.46 53319.53 88888.00 2015-11-30 12:07:43.910 334 15416.38 202.19 53320.44 88888.00 2015-11-30 12:07:44.410 334 15417.22 205.64 53321.17 88888.00 2015-11-30 12:07:44.910 334 15417.49 208.72 53321.95 88888.00 2015-11-30 12:07:45.410 334 15417.45 211.44 53322.69 88888.00 2015-11-30 12:07:45.910 334 15417.17 213.76 53323.24 88888.00 2015-11-30 12:07:46.410 334 15416.70 215.74 53323.76 88888.00 2015-11-30 12:07:46.910 334 15416.11 217.48 53324.25 88888.00 2015-11-30 12:07:47.410 334 15415.50 218.96 53324.65 88888.00 2015-11-30 12:07:47.910 334 15414.85 220.33 53325.03 88888.00 2015-11-30 12:07:48.410 334 15414.17 221.58 53325.22 88888.00 2015-11-30 12:07:48.910 334 15413.53 222.64 53325.47 88888.00 2015-11-30 12:07:49.410 334 15412.79 223.66 53325.80 88888.00 2015-11-30 12:07:49.910 334 15412.11 224.56 53326.02 88888.00 2015-11-30 12:07:50.410 334 15411.46 225.32 53326.31 88888.00 2015-11-30 12:07:50.910 334 15410.94 225.99 53326.51 88888.00 2015-11-30 12:07:51.410 334 15410.39 226.55 53326.72 88888.00 2015-11-30 12:07:51.910 334 15409.95 227.12 53326.81 88888.00 2015-11-30 12:07:52.410 334 15409.52 227.60 53326.88 88888.00 2015-11-30 12:07:52.910 334 15409.16 228.02 53326.89 88888.00 2015-11-30 12:07:53.410 334 15408.89 228.41 53326.91 88888.00 2015-11-30 12:07:53.910 334 15408.64 228.79 53326.84 88888.00 2015-11-30 12:07:54.410 334 15408.46 229.16 53326.74 88888.00 2015-11-30 12:07:54.910 334 15408.35 229.57 53326.65 88888.00 2015-11-30 12:07:55.410 334 15408.29 229.93 53326.52 88888.00 2015-11-30 12:07:55.910 334 15408.29 230.23 53326.49 88888.00 2015-11-30 12:07:56.410 334 15408.33 230.51 53326.33 88888.00 2015-11-30 12:07:56.910 334 15408.36 230.78 53326.22 88888.00 2015-11-30 12:07:57.410 334 15408.51 231.01 53326.15 88888.00 2015-11-30 12:07:57.910 334 15408.69 231.21 53326.00 88888.00 2015-11-30 12:07:58.410 334 15408.81 231.39 53325.80 88888.00 2015-11-30 12:07:58.910 334 15409.00 231.64 53325.59 88888.00 2015-11-30 12:07:59.410 334 15409.28 231.81 53325.38 88888.00 2015-11-30 12:07:59.910 334 15409.54 231.98 53325.19 88888.00 2015-11-30 12:08:00.410 334 15409.79 232.13 53324.97 88888.00 2015-11-30 12:08:00.910 334 15410.08 232.23 53324.77 88888.00 2015-11-30 12:08:01.410 334 15410.44 232.32 53324.66 88888.00 2015-11-30 12:08:01.910 334 15410.80 232.38 53324.48 88888.00 2015-11-30 12:08:02.410 334 15411.15 232.43 53324.30 88888.00 2015-11-30 12:08:02.910 334 15411.51 232.46 53324.15 88888.00 2015-11-30 12:08:03.410 334 15411.86 232.49 53323.97 88888.00 2015-11-30 12:08:03.910 334 15412.20 232.53 53323.74 88888.00 2015-11-30 12:08:04.410 334 15412.54 232.55 53323.51 88888.00 2015-11-30 12:08:04.910 334 15412.94 232.60 53323.47 88888.00 2015-11-30 12:08:05.410 334 15413.33 232.64 53323.41 88888.00 2015-11-30 12:08:05.910 334 15413.76 232.73 53323.33 88888.00 2015-11-30 12:08:06.410 334 15414.13 232.76 53323.21 88888.00 2015-11-30 12:08:06.910 334 15414.51 232.81 53323.17 88888.00 2015-11-30 12:08:07.410 334 15414.78 233.00 53323.09 88888.00 2015-11-30 12:08:07.910 334 15415.07 233.12 53323.08 88888.00 2015-11-30 12:08:08.410 334 15415.27 233.27 53323.10 88888.00 2015-11-30 12:08:08.910 334 15415.50 233.43 53323.20 88888.00 2015-11-30 12:08:09.410 334 15415.70 233.51 53323.25 88888.00 2015-11-30 12:08:09.910 334 15415.85 233.71 53323.43 88888.00 2015-11-30 12:08:10.410 334 15415.97 234.02 53323.65 88888.00 2015-11-30 12:08:10.910 334 15416.16 234.22 53323.77 88888.00 2015-11-30 12:08:11.410 334 15416.27 234.31 53323.85 88888.00 2015-11-30 12:08:11.910 334 15416.32 234.34 53324.08 88888.00 2015-11-30 12:08:12.410 334 15416.33 234.52 53324.35 88888.00 2015-11-30 12:08:12.910 334 15416.37 234.72 53324.60 88888.00 2015-11-30 12:08:13.410 334 15416.41 234.91 53324.80 88888.00 2015-11-30 12:08:13.910 334 15416.41 235.14 53325.03 88888.00 2015-11-30 12:08:14.410 334 15416.43 235.40 53325.30 88888.00 2015-11-30 12:08:14.910 334 15416.36 235.61 53325.49 88888.00 2015-11-30 12:08:15.410 334 15416.27 235.85 53325.73 88888.00 2015-11-30 12:08:15.910 334 15416.21 236.10 53326.00 88888.00 2015-11-30 12:08:16.410 334 15416.12 236.35 53326.21 88888.00 2015-11-30 12:08:16.910 334 15416.03 236.53 53326.44 88888.00 2015-11-30 12:08:17.410 334 15415.86 236.73 53326.67 88888.00 2015-11-30 12:08:17.910 334 15415.63 236.92 53326.96 88888.00 2015-11-30 12:08:18.410 334 15415.42 237.16 53327.19 88888.00 2015-11-30 12:08:18.910 334 15415.20 237.46 53327.41 88888.00 2015-11-30 12:08:19.410 334 15415.01 237.68 53327.55 88888.00 2015-11-30 12:08:19.910 334 15414.78 237.83 53327.70 88888.00 2015-11-30 12:08:20.410 334 15414.62 237.95 53327.90 88888.00 2015-11-30 12:08:20.910 334 15414.41 238.09 53328.10 88888.00 2015-11-30 12:08:21.410 334 15414.20 238.19 53328.28 88888.00 2015-11-30 12:08:21.910 334 15414.02 238.19 53328.47 88888.00 2015-11-30 12:08:22.410 334 15413.81 238.20 53328.59 88888.00 2015-11-30 12:08:22.910 334 15413.71 238.24 53328.69 88888.00 2015-11-30 12:08:23.410 334 15413.66 238.32 53328.70 88888.00 2015-11-30 12:08:23.910 334 15413.50 238.41 53328.70 88888.00 2015-11-30 12:08:24.410 334 15413.47 238.52 53328.70 88888.00 2015-11-30 12:08:24.910 334 15413.42 238.64 53328.74 88888.00 2015-11-30 12:08:25.410 334 15413.38 238.73 53328.86 88888.00 2015-11-30 12:08:25.910 334 15413.35 238.75 53328.87 88888.00 2015-11-30 12:08:26.410 334 15413.40 238.86 53328.88 88888.00 2015-11-30 12:08:26.910 334 15413.46 238.97 53328.89 88888.00 2015-11-30 12:08:27.410 334 15413.53 239.05 53328.74 88888.00 2015-11-30 12:08:27.910 334 15413.65 239.14 53328.65 88888.00 2015-11-30 12:08:28.410 334 15413.79 239.21 53328.55 88888.00 2015-11-30 12:08:28.910 334 15413.96 239.24 53328.50 88888.00 2015-11-30 12:08:29.410 334 15414.16 239.33 53328.50 88888.00 2015-11-30 12:08:29.910 334 15414.33 239.44 53328.37 88888.00 2015-11-30 12:08:30.410 334 15414.48 239.52 53328.20 88888.00 2015-11-30 12:08:30.910 334 15414.69 239.53 53328.03 88888.00 2015-11-30 12:08:31.410 334 15414.93 239.60 53327.94 88888.00 2015-11-30 12:08:31.910 334 15415.19 239.69 53327.89 88888.00 2015-11-30 12:08:32.410 334 15415.47 239.67 53327.85 88888.00 2015-11-30 12:08:32.910 334 15415.83 239.72 53327.66 88888.00 2015-11-30 12:08:33.410 334 15416.10 239.75 53327.39 88888.00 2015-11-30 12:08:33.910 334 15416.36 239.76 53327.27 88888.00 2015-11-30 12:08:34.410 334 15416.66 239.76 53327.08 88888.00 2015-11-30 12:08:34.910 334 15417.02 239.79 53326.82 88888.00 2015-11-30 12:08:35.410 334 15417.29 239.78 53326.70 88888.00 2015-11-30 12:08:35.910 334 15417.55 239.83 53326.49 88888.00 2015-11-30 12:08:36.410 334 15417.85 239.91 53326.23 88888.00 2015-11-30 12:08:36.910 334 15418.09 239.78 53326.12 88888.00 2015-11-30 12:08:37.410 334 15418.31 239.57 53325.99 88888.00 2015-11-30 12:08:37.910 334 15418.62 239.45 53325.84 88888.00 2015-11-30 12:08:38.410 334 15418.80 239.33 53325.72 88888.00 2015-11-30 12:08:38.910 334 15419.09 239.25 53325.55 88888.00 2015-11-30 12:08:39.410 334 15419.34 239.22 53325.50 88888.00 2015-11-30 12:08:39.910 334 15419.53 239.13 53325.30 88888.00 2015-11-30 12:08:40.410 334 15419.62 239.06 53325.19 88888.00 2015-11-30 12:08:40.910 334 15419.77 238.99 53325.09 88888.00 2015-11-30 12:08:41.410 334 15419.93 238.97 53324.96 88888.00 2015-11-30 12:08:41.910 334 15419.99 238.91 53324.83 88888.00 2015-11-30 12:08:42.410 334 15420.07 238.84 53324.63 88888.00 2015-11-30 12:08:42.910 334 15420.03 238.79 53324.60 88888.00 2015-11-30 12:08:43.410 334 15420.02 238.72 53324.44 88888.00 2015-11-30 12:08:43.910 334 15419.98 238.60 53324.49 88888.00 2015-11-30 12:08:44.410 334 15419.92 238.47 53324.49 88888.00 2015-11-30 12:08:44.910 334 15419.88 238.36 53324.46 88888.00 2015-11-30 12:08:45.410 334 15419.86 238.28 53324.47 88888.00 2015-11-30 12:08:45.910 334 15419.85 238.24 53324.40 88888.00 2015-11-30 12:08:46.410 334 15419.90 238.22 53324.41 88888.00 2015-11-30 12:08:46.910 334 15419.86 238.19 53324.49 88888.00 2015-11-30 12:08:47.410 334 15419.86 238.18 53324.45 88888.00 2015-11-30 12:08:47.910 334 15419.86 238.13 53324.43 88888.00 2015-11-30 12:08:48.410 334 15419.79 238.13 53324.46 88888.00 2015-11-30 12:08:48.910 334 15419.72 238.13 53324.43 88888.00 2015-11-30 12:08:49.410 334 15419.65 238.19 53324.51 88888.00 2015-11-30 12:08:49.910 334 15419.52 238.29 53324.66 88888.00 2015-11-30 12:08:50.410 334 15419.44 238.23 53324.69 88888.00 2015-11-30 12:08:50.910 334 15419.29 238.12 53324.82 88888.00 2015-11-30 12:08:51.410 334 15419.20 238.04 53324.86 88888.00 2015-11-30 12:08:51.910 334 15419.14 238.02 53324.92 88888.00 2015-11-30 12:08:52.410 334 15419.14 238.09 53324.99 88888.00 2015-11-30 12:08:52.910 334 15419.09 238.11 53325.02 88888.00 2015-11-30 12:08:53.410 334 15419.01 238.04 53325.09 88888.00 2015-11-30 12:08:53.910 334 15418.96 238.06 53325.13 88888.00 2015-11-30 12:08:54.410 334 15418.93 238.09 53325.13 88888.00 2015-11-30 12:08:54.910 334 15418.84 238.13 53325.23 88888.00 2015-11-30 12:08:55.410 334 15418.75 238.15 53325.30 88888.00 2015-11-30 12:08:55.910 334 15418.72 238.20 53325.25 88888.00 2015-11-30 12:08:56.410 334 15418.73 238.31 53325.38 88888.00 2015-11-30 12:08:56.910 334 15418.76 238.36 53325.57 88888.00 2015-11-30 12:08:57.410 334 15418.81 238.41 53325.60 88888.00 2015-11-30 12:08:57.910 334 15418.87 238.44 53325.60 88888.00 2015-11-30 12:08:58.410 334 15418.91 238.31 53325.57 88888.00 2015-11-30 12:08:58.910 334 15419.08 238.30 53325.64 88888.00 2015-11-30 12:08:59.410 334 15419.26 238.46 53325.62 88888.00 2015-11-30 12:08:59.910 334 15419.46 238.52 53325.56 88888.00 2015-11-30 12:09:00.410 334 15419.62 238.48 53325.52 88888.00 2015-11-30 12:09:00.910 334 15419.80 238.43 53325.51 88888.00 2015-11-30 12:09:01.410 334 15419.99 238.43 53325.46 88888.00 2015-11-30 12:09:01.910 334 15420.20 238.47 53325.47 88888.00 2015-11-30 12:09:02.410 334 15420.44 238.45 53325.38 88888.00 2015-11-30 12:09:02.910 334 15420.70 238.38 53325.29 88888.00 2015-11-30 12:09:03.410 334 15420.94 238.44 53325.17 88888.00 2015-11-30 12:09:03.910 334 15421.24 238.47 53325.10 88888.00 2015-11-30 12:09:04.410 334 15421.53 238.48 53325.02 88888.00 2015-11-30 12:09:04.910 334 15421.78 238.47 53324.99 88888.00 2015-11-30 12:09:05.410 334 15422.00 238.41 53324.91 88888.00 2015-11-30 12:09:05.910 334 15422.24 238.34 53324.81 88888.00 2015-11-30 12:09:06.410 334 15422.49 238.36 53324.72 88888.00 2015-11-30 12:09:06.910 334 15422.74 238.36 53324.72 88888.00 2015-11-30 12:09:07.410 334 15423.00 238.38 53324.72 88888.00 2015-11-30 12:09:07.910 334 15423.30 238.38 53324.74 88888.00 2015-11-30 12:09:08.410 334 15423.51 238.34 53324.75 88888.00 2015-11-30 12:09:08.910 334 15423.69 238.29 53324.76 88888.00 2015-11-30 12:09:09.410 334 15423.83 238.24 53324.70 88888.00 2015-11-30 12:09:09.910 334 15424.04 238.26 53324.70 88888.00 2015-11-30 12:09:10.411 334 15424.26 238.24 53324.74 88888.00 2015-11-30 12:09:10.911 334 15424.47 238.19 53324.74 88888.00 2015-11-30 12:09:11.411 334 15424.57 238.20 53324.74 88888.00 2015-11-30 12:09:11.911 334 15424.64 238.14 53324.80 88888.00 2015-11-30 12:09:12.411 334 15424.66 238.05 53324.81 88888.00 2015-11-30 12:09:12.911 334 15424.68 238.00 53324.90 88888.00 2015-11-30 12:09:13.411 334 15424.75 237.94 53325.01 88888.00 2015-11-30 12:09:13.911 334 15424.78 237.86 53325.12 88888.00 2015-11-30 12:09:14.411 334 15424.79 237.78 53325.25 88888.00 2015-11-30 12:09:14.911 334 15424.77 237.76 53325.31 88888.00 2015-11-30 12:09:15.411 334 15424.71 237.66 53325.42 88888.00 2015-11-30 12:09:15.911 334 15424.70 237.56 53325.52 88888.00 2015-11-30 12:09:16.411 334 15424.71 237.49 53325.62 88888.00 2015-11-30 12:09:16.911 334 15424.66 237.43 53325.68 88888.00 2015-11-30 12:09:17.411 334 15424.62 237.40 53325.72 88888.00 2015-11-30 12:09:17.911 334 15424.61 237.31 53325.78 88888.00 2015-11-30 12:09:18.411 334 15424.61 237.23 53325.88 88888.00 2015-11-30 12:09:18.911 334 15424.47 237.17 53325.98 88888.00 2015-11-30 12:09:19.411 334 15424.38 237.14 53326.10 88888.00 2015-11-30 12:09:19.911 334 15424.32 237.09 53326.28 88888.00 2015-11-30 12:09:20.411 334 15424.29 237.07 53326.46 88888.00 2015-11-30 12:09:20.911 334 15424.19 237.00 53326.59 88888.00 2015-11-30 12:09:21.411 334 15424.04 236.89 53326.70 88888.00 2015-11-30 12:09:21.911 334 15423.90 236.82 53326.87 88888.00 2015-11-30 12:09:22.411 334 15423.70 236.80 53327.11 88888.00 2015-11-30 12:09:22.911 334 15423.48 236.73 53327.24 88888.00 2015-11-30 12:09:23.411 334 15423.25 236.64 53327.34 88888.00 2015-11-30 12:09:23.911 334 15423.02 236.58 53327.41 88888.00 2015-11-30 12:09:24.411 334 15422.76 236.50 53327.58 88888.00 2015-11-30 12:09:24.911 334 15422.48 236.46 53327.77 88888.00 2015-11-30 12:09:25.411 334 15422.17 236.41 53327.92 88888.00 2015-11-30 12:09:25.911 334 15421.84 236.32 53328.05 88888.00 2015-11-30 12:09:26.411 334 15421.58 236.28 53328.19 88888.00 2015-11-30 12:09:26.911 334 15421.26 236.19 53328.33 88888.00 2015-11-30 12:09:27.411 334 15420.94 236.16 53328.40 88888.00 2015-11-30 12:09:27.911 334 15420.64 236.15 53328.48 88888.00 2015-11-30 12:09:28.411 334 15420.27 236.07 53328.58 88888.00 2015-11-30 12:09:28.911 334 15419.84 236.03 53328.64 88888.00 2015-11-30 12:09:29.411 334 15419.44 235.93 53328.70 88888.00 2015-11-30 12:09:29.911 334 15419.11 235.82 53328.79 88888.00 2015-11-30 12:09:30.411 334 15418.77 235.73 53328.91 88888.00 2015-11-30 12:09:30.911 334 15418.38 235.59 53329.01 88888.00 2015-11-30 12:09:31.411 334 15418.04 235.45 53329.03 88888.00 2015-11-30 12:09:31.911 334 15417.76 235.35 53329.04 88888.00 2015-11-30 12:09:32.411 334 15417.47 235.23 53329.05 88888.00 2015-11-30 12:09:32.911 334 15417.18 235.06 53329.10 88888.00 2015-11-30 12:09:33.411 334 15416.91 234.90 53329.11 88888.00 2015-11-30 12:09:33.911 334 15416.69 234.71 53329.08 88888.00 2015-11-30 12:09:34.411 334 15416.37 234.49 53329.00 88888.00 2015-11-30 12:09:34.911 334 15416.02 234.26 53328.98 88888.00 2015-11-30 12:09:35.411 334 15415.73 234.00 53329.06 88888.00 2015-11-30 12:09:35.911 334 15415.41 233.72 53328.91 88888.00 2015-11-30 12:09:36.411 334 15415.07 233.36 53328.82 88888.00 2015-11-30 12:09:36.911 334 15414.70 232.93 53328.86 88888.00 2015-11-30 12:09:37.411 334 15414.37 232.39 53328.80 88888.00 2015-11-30 12:09:37.911 334 15414.05 231.78 53328.74 88888.00 2015-11-30 12:09:38.411 334 15413.68 231.14 53328.67 88888.00 2015-11-30 12:09:38.911 334 15413.33 230.48 53328.66 88888.00 2015-11-30 12:09:39.411 334 15413.03 229.77 53328.69 88888.00 2015-11-30 12:09:39.911 334 15412.83 229.06 53328.63 88888.00 2015-11-30 12:09:40.411 334 15412.61 228.23 53328.52 88888.00 2015-11-30 12:09:40.911 334 15412.52 227.32 53328.39 88888.00 2015-11-30 12:09:41.411 334 15412.56 226.45 53328.29 88888.00 2015-11-30 12:09:41.911 334 15412.63 225.55 53328.22 88888.00 2015-11-30 12:09:42.411 334 15412.86 224.60 53328.15 88888.00 2015-11-30 12:09:42.911 334 15413.28 223.66 53328.12 88888.00 2015-11-30 12:09:43.411 334 15413.90 222.78 53328.14 88888.00 2015-11-30 12:09:43.911 334 15414.77 222.02 53328.11 88888.00 2015-11-30 12:09:44.411 334 15415.82 221.33 53328.07 88888.00 2015-11-30 12:09:44.911 334 15417.17 220.78 53327.93 88888.00 2015-11-30 12:09:45.411 334 15418.71 220.60 53327.75 88888.00 2015-11-30 12:09:45.911 334 15420.45 220.71 53327.61 88888.00 2015-11-30 12:09:46.411 334 15422.42 221.27 53327.46 88888.00 2015-11-30 12:09:46.911 334 15424.63 222.37 53327.29 88888.00 2015-11-30 12:09:47.411 334 15426.69 223.92 53327.06 88888.00 2015-11-30 12:09:47.911 334 15428.63 225.84 53326.87 88888.00 2015-11-30 12:09:48.411 334 15430.15 227.93 53326.74 88888.00 2015-11-30 12:09:48.911 334 15431.55 230.40 53326.52 88888.00 2015-11-30 12:09:49.411 334 15432.46 233.12 53326.46 88888.00 2015-11-30 12:09:49.911 334 15433.04 235.95 53326.53 88888.00 2015-11-30 12:09:50.411 334 15433.23 238.52 53326.53 88888.00 2015-11-30 12:09:50.911 334 15432.84 240.93 53326.67 88888.00 2015-11-30 12:09:51.411 334 15432.09 242.94 53326.97 88888.00 2015-11-30 12:09:51.911 334 15431.38 244.63 53327.11 88888.00 2015-11-30 12:09:52.411 334 15430.37 246.13 53327.28 88888.00 2015-11-30 12:09:52.911 334 15429.32 247.27 53327.48 88888.00 2015-11-30 12:09:53.411 334 15428.17 248.24 53327.66 88888.00 2015-11-30 12:09:53.911 334 15427.03 249.03 53327.83 88888.00 2015-11-30 12:09:54.411 334 15425.95 249.51 53328.02 88888.00 2015-11-30 12:09:54.911 334 15425.01 249.66 53328.23 88888.00 2015-11-30 12:09:55.411 334 15424.33 249.63 53328.28 88888.00 2015-11-30 12:09:55.911 334 15423.73 249.51 53328.26 88888.00 2015-11-30 12:09:56.411 334 15423.24 249.38 53328.27 88888.00 2015-11-30 12:09:56.911 334 15422.94 249.17 53328.28 88888.00 2015-11-30 12:09:57.411 334 15422.98 248.48 53328.32 88888.00 2015-11-30 12:09:57.911 334 15423.30 247.60 53328.35 88888.00 2015-11-30 12:09:58.411 334 15423.64 246.70 53328.22 88888.00 2015-11-30 12:09:58.911 334 15424.08 245.60 53328.04 88888.00 2015-11-30 12:09:59.411 334 15424.68 244.25 53327.91 88888.00 2015-11-30 12:09:59.911 334 15425.35 242.86 53327.90 88888.00 2015-11-30 12:10:00.411 334 15425.99 241.47 53327.95 88888.00 2015-11-30 12:10:00.911 334 15426.77 239.84 53327.84 88888.00 2015-11-30 12:10:01.411 334 15427.46 238.13 53327.63 88888.00 2015-11-30 12:10:01.911 334 15428.22 236.47 53327.53 88888.00 2015-11-30 12:10:02.411 334 15429.03 234.83 53327.32 88888.00 2015-11-30 12:10:02.911 334 15429.81 233.42 53326.97 88888.00 2015-11-30 12:10:03.411 334 15430.64 232.21 53326.63 88888.00 2015-11-30 12:10:03.911 334 15431.42 231.21 53326.37 88888.00 2015-11-30 12:10:04.411 334 15432.29 230.30 53325.92 88888.00 2015-11-30 12:10:04.911 334 15432.90 229.75 53325.60 88888.00 2015-11-30 12:10:05.411 334 15433.61 229.31 53325.26 88888.00 2015-11-30 12:10:05.911 334 15434.01 228.94 53325.01 88888.00 2015-11-30 12:10:06.411 334 15434.41 228.56 53324.95 88888.00 2015-11-30 12:10:06.911 334 15434.77 228.30 53324.79 88888.00 2015-11-30 12:10:07.411 334 15434.65 228.20 53324.43 88888.00 2015-11-30 12:10:07.911 334 15434.24 228.25 53324.25 88888.00 2015-11-30 12:10:08.411 334 15433.88 228.34 53324.02 88888.00 2015-11-30 12:10:08.911 334 15433.36 228.51 53323.86 88888.00 2015-11-30 12:10:09.411 334 15432.81 228.77 53323.67 88888.00 2015-11-30 12:10:09.911 334 15432.27 229.04 53323.47 88888.00 2015-11-30 12:10:10.411 334 15431.83 229.23 53323.28 88888.00 2015-11-30 12:10:10.911 334 15431.35 229.23 53323.02 88888.00 2015-11-30 12:10:11.411 334 15430.92 229.14 53322.83 88888.00 2015-11-30 12:10:11.911 334 15430.42 229.09 53322.58 88888.00 2015-11-30 12:10:12.411 334 15430.01 228.97 53322.37 88888.00 2015-11-30 12:10:12.911 334 15429.56 228.79 53322.21 88888.00 2015-11-30 12:10:13.411 334 15429.12 228.53 53322.02 88888.00 2015-11-30 12:10:13.911 334 15428.72 228.33 53321.89 88888.00 2015-11-30 12:10:14.411 334 15428.32 228.09 53321.78 88888.00 2015-11-30 12:10:14.911 334 15427.85 227.91 53321.72 88888.00 2015-11-30 12:10:15.411 334 15427.42 227.85 53321.67 88888.00 2015-11-30 12:10:15.911 334 15427.09 227.84 53321.70 88888.00 2015-11-30 12:10:16.411 334 15426.92 227.93 53321.74 88888.00 2015-11-30 12:10:16.911 334 15426.81 228.02 53321.74 88888.00 2015-11-30 12:10:17.411 334 15426.73 228.14 53321.80 88888.00 2015-11-30 12:10:17.911 334 15426.58 228.27 53321.92 88888.00 2015-11-30 12:10:18.411 334 15426.44 228.26 53322.01 88888.00 2015-11-30 12:10:18.911 334 15426.25 228.18 53322.12 88888.00 2015-11-30 12:10:19.411 334 15426.00 228.00 53322.24 88888.00 2015-11-30 12:10:19.911 334 15425.72 227.74 53322.37 88888.00 2015-11-30 12:10:20.411 334 15425.33 227.47 53322.44 88888.00 2015-11-30 12:10:20.911 334 15424.95 227.06 53322.63 88888.00 2015-11-30 12:10:21.411 334 15424.54 226.61 53322.78 88888.00 2015-11-30 12:10:21.911 334 15424.02 226.16 53322.87 88888.00 2015-11-30 12:10:22.411 334 15423.43 225.70 53322.98 88888.00 2015-11-30 12:10:22.911 334 15422.76 225.34 53323.13 88888.00 2015-11-30 12:10:23.411 334 15422.01 225.06 53323.24 88888.00 2015-11-30 12:10:23.911 334 15421.06 224.91 53323.41 88888.00 2015-11-30 12:10:24.411 334 15420.03 225.00 53323.61 88888.00 2015-11-30 12:10:24.911 334 15419.13 225.07 53323.69 88888.00 2015-11-30 12:10:25.411 334 15418.11 225.31 53323.81 88888.00 2015-11-30 12:10:25.911 334 15417.02 225.76 53324.00 88888.00 2015-11-30 12:10:26.411 334 15416.15 226.03 53324.09 88888.00 2015-11-30 12:10:26.911 334 15415.39 226.17 53324.07 88888.00 2015-11-30 12:10:27.411 334 15414.75 226.30 53324.06 88888.00 2015-11-30 12:10:27.911 334 15414.11 226.35 53324.12 88888.00 2015-11-30 12:10:28.411 334 15413.52 226.30 53324.06 88888.00 2015-11-30 12:10:28.911 334 15412.90 226.31 53324.00 88888.00 2015-11-30 12:10:29.411 334 15412.27 226.54 53323.84 88888.00 2015-11-30 12:10:29.911 334 15411.57 227.28 53323.68 88888.00 2015-11-30 12:10:30.411 334 15410.88 228.29 53323.62 88888.00 2015-11-30 12:10:30.911 334 15410.33 229.36 53323.51 88888.00 2015-11-30 12:10:31.411 334 15409.82 230.62 53323.37 88888.00 2015-11-30 12:10:31.911 334 15409.53 232.09 53323.21 88888.00 2015-11-30 12:10:32.411 334 15409.43 233.63 53323.07 88888.00 2015-11-30 12:10:32.911 334 15409.52 235.42 53322.94 88888.00 2015-11-30 12:10:33.411 334 15409.90 237.27 53322.86 88888.00 2015-11-30 12:10:33.911 334 15410.53 239.16 53322.67 88888.00 2015-11-30 12:10:34.411 334 15411.40 240.96 53322.47 88888.00 2015-11-30 12:10:34.911 334 15412.51 242.66 53322.27 88888.00 2015-11-30 12:10:35.411 334 15413.87 244.23 53322.07 88888.00 2015-11-30 12:10:35.911 334 15415.58 245.78 53321.87 88888.00 2015-11-30 12:10:36.411 334 15417.48 247.20 53321.70 88888.00 2015-11-30 12:10:36.911 334 15419.48 248.30 53321.60 88888.00 2015-11-30 12:10:37.411 334 15421.42 249.08 53321.55 88888.00 2015-11-30 12:10:37.911 334 15423.33 249.42 53321.54 88888.00 2015-11-30 12:10:38.411 334 15424.90 249.24 53321.52 88888.00 2015-11-30 12:10:38.911 334 15426.16 248.82 53321.52 88888.00 2015-11-30 12:10:39.411 334 15427.89 248.67 53321.64 88888.00 2015-11-30 12:10:39.911 334 15429.34 248.20 53321.76 88888.00 2015-11-30 12:10:40.411 334 15430.39 247.46 53321.87 88888.00 2015-11-30 12:10:40.911 334 15431.08 246.65 53322.04 88888.00 2015-11-30 12:10:41.411 334 15431.44 245.78 53322.25 88888.00 2015-11-30 12:10:41.911 334 15431.74 244.96 53322.45 88888.00 2015-11-30 12:10:42.411 334 15431.83 244.14 53322.68 88888.00 2015-11-30 12:10:42.911 334 15431.78 243.28 53322.91 88888.00 2015-11-30 12:10:43.411 334 15431.56 242.44 53323.23 88888.00 2015-11-30 12:10:43.911 334 15431.25 241.69 53323.63 88888.00 2015-11-30 12:10:44.411 334 15430.87 240.99 53323.96 88888.00 2015-11-30 12:10:44.911 334 15430.46 240.28 53324.19 88888.00 2015-11-30 12:10:45.411 334 15429.88 239.65 53324.38 88888.00 2015-11-30 12:10:45.911 334 15429.23 239.05 53324.61 88888.00 2015-11-30 12:10:46.411 334 15428.59 238.57 53324.84 88888.00 2015-11-30 12:10:46.911 334 15427.98 238.10 53325.02 88888.00 2015-11-30 12:10:47.411 334 15427.31 237.67 53325.21 88888.00 2015-11-30 12:10:47.911 334 15426.69 237.24 53325.37 88888.00 2015-11-30 12:10:48.411 334 15426.13 236.83 53325.60 88888.00 2015-11-30 12:10:48.911 334 15425.52 236.59 53325.75 88888.00 2015-11-30 12:10:49.411 334 15424.90 236.35 53325.92 88888.00 2015-11-30 12:10:49.911 334 15424.39 236.15 53326.00 88888.00 2015-11-30 12:10:50.411 334 15423.97 235.96 53326.09 88888.00 2015-11-30 12:10:50.911 334 15423.53 235.77 53326.15 88888.00 2015-11-30 12:10:51.411 334 15423.21 235.67 53326.26 88888.00 2015-11-30 12:10:51.911 334 15422.90 235.61 53326.30 88888.00 2015-11-30 12:10:52.411 334 15422.60 235.52 53326.29 88888.00 2015-11-30 12:10:52.911 334 15422.39 235.42 53326.30 88888.00 2015-11-30 12:10:53.411 334 15422.28 235.37 53326.28 88888.00 2015-11-30 12:10:53.911 334 15422.20 235.34 53326.26 88888.00 2015-11-30 12:10:54.411 334 15422.15 235.32 53326.31 88888.00 2015-11-30 12:10:54.911 334 15422.11 235.27 53326.38 88888.00 2015-11-30 12:10:55.411 334 15422.11 235.25 53326.39 88888.00 2015-11-30 12:10:55.911 334 15422.12 235.34 53326.39 88888.00 2015-11-30 12:10:56.411 334 15422.11 235.34 53326.40 88888.00 2015-11-30 12:10:56.911 334 15422.10 235.29 53326.47 88888.00 2015-11-30 12:10:57.411 334 15422.12 235.23 53326.56 88888.00 2015-11-30 12:10:57.911 334 15422.20 235.18 53326.67 88888.00 2015-11-30 12:10:58.411 334 15422.19 235.14 53326.70 88888.00 2015-11-30 12:10:58.911 334 15422.22 235.10 53326.65 88888.00 2015-11-30 12:10:59.411 334 15422.31 235.04 53326.67 88888.00 2015-11-30 12:10:59.911 334 15422.33 235.06 53326.82 88888.00 2015-11-30 12:11:00.411 334 15422.44 235.12 53326.87 88888.00 2015-11-30 12:11:00.911 334 15422.61 235.17 53326.89 88888.00 2015-11-30 12:11:01.411 334 15422.71 235.17 53326.96 88888.00 2015-11-30 12:11:01.911 334 15422.73 235.19 53327.03 88888.00 2015-11-30 12:11:02.411 334 15422.75 235.24 53327.13 88888.00 2015-11-30 12:11:02.911 334 15422.70 235.23 53327.26 88888.00 2015-11-30 12:11:03.411 334 15422.69 235.26 53327.37 88888.00 2015-11-30 12:11:03.911 334 15422.74 235.34 53327.52 88888.00 2015-11-30 12:11:04.411 334 15422.69 235.35 53327.69 88888.00 2015-11-30 12:11:04.911 334 15422.64 235.41 53327.81 88888.00 2015-11-30 12:11:05.411 334 15422.62 235.47 53327.88 88888.00 2015-11-30 12:11:05.911 334 15422.54 235.52 53327.97 88888.00 2015-11-30 12:11:06.411 334 15422.46 235.56 53328.09 88888.00 2015-11-30 12:11:06.911 334 15422.46 235.66 53328.26 88888.00 2015-11-30 12:11:07.411 334 15422.43 235.73 53328.49 88888.00 2015-11-30 12:11:07.911 334 15422.30 235.87 53328.70 88888.00 2015-11-30 12:11:08.411 334 15422.20 235.98 53328.84 88888.00 2015-11-30 12:11:08.911 334 15422.07 236.09 53329.09 88888.00 2015-11-30 12:11:09.411 334 15421.94 236.15 53329.28 88888.00 2015-11-30 12:11:09.911 334 15421.81 236.22 53329.45 88888.00 2015-11-30 12:11:10.411 334 15421.71 236.47 53329.62 88888.00 2015-11-30 12:11:10.911 334 15421.65 236.66 53329.78 88888.00 2015-11-30 12:11:11.411 334 15421.53 236.79 53329.90 88888.00 2015-11-30 12:11:11.911 334 15421.53 236.84 53330.04 88888.00 2015-11-30 12:11:12.411 334 15421.49 236.88 53330.16 88888.00 2015-11-30 12:11:12.911 334 15421.43 236.97 53330.27 88888.00 2015-11-30 12:11:13.411 334 15421.35 237.03 53330.42 88888.00 2015-11-30 12:11:13.911 334 15421.38 237.03 53330.55 88888.00 2015-11-30 12:11:14.411 334 15421.36 237.05 53330.63 88888.00 2015-11-30 12:11:14.911 334 15421.36 236.94 53330.67 88888.00 2015-11-30 12:11:15.411 334 15421.30 236.81 53330.74 88888.00 2015-11-30 12:11:15.911 334 15421.44 236.72 53330.73 88888.00 2015-11-30 12:11:16.411 334 15421.56 236.66 53330.71 88888.00 2015-11-30 12:11:16.911 334 15421.66 236.65 53330.65 88888.00 2015-11-30 12:11:17.411 334 15421.83 236.62 53330.49 88888.00 2015-11-30 12:11:17.911 334 15422.03 236.50 53330.34 88888.00 2015-11-30 12:11:18.411 334 15422.31 236.44 53330.22 88888.00 2015-11-30 12:11:18.911 334 15422.58 236.39 53330.06 88888.00 2015-11-30 12:11:19.411 334 15422.80 236.36 53329.90 88888.00 2015-11-30 12:11:19.911 334 15423.01 236.21 53329.78 88888.00 2015-11-30 12:11:20.411 334 15423.30 236.12 53329.60 88888.00 2015-11-30 12:11:20.911 334 15423.63 236.04 53329.41 88888.00 2015-11-30 12:11:21.411 334 15423.93 235.94 53329.30 88888.00 2015-11-30 12:11:21.911 334 15424.23 235.80 53329.13 88888.00 2015-11-30 12:11:22.411 334 15424.60 235.62 53328.96 88888.00 2015-11-30 12:11:22.911 334 15424.92 235.45 53328.79 88888.00 2015-11-30 12:11:23.411 334 15425.27 235.33 53328.63 88888.00 2015-11-30 12:11:23.911 334 15425.60 235.19 53328.52 88888.00 2015-11-30 12:11:24.411 334 15425.85 235.02 53328.39 88888.00 2015-11-30 12:11:24.911 334 15426.07 234.86 53328.24 88888.00 2015-11-30 12:11:25.411 334 15426.30 234.72 53328.12 88888.00 2015-11-30 12:11:25.911 334 15426.48 234.57 53328.14 88888.00 2015-11-30 12:11:26.411 334 15426.64 234.37 53328.09 88888.00 2015-11-30 12:11:26.911 334 15426.85 234.17 53328.03 88888.00 2015-11-30 12:11:27.411 334 15427.00 233.99 53327.94 88888.00 2015-11-30 12:11:27.911 334 15427.14 233.82 53327.83 88888.00 2015-11-30 12:11:28.411 334 15427.26 233.69 53327.83 88888.00 2015-11-30 12:11:28.911 334 15427.44 233.54 53327.72 88888.00 2015-11-30 12:11:29.411 334 15427.53 233.42 53327.69 88888.00 2015-11-30 12:11:29.911 334 15427.60 233.27 53327.70 88888.00 2015-11-30 12:11:30.411 334 15427.68 233.12 53327.69 88888.00 2015-11-30 12:11:30.911 334 15427.86 233.01 53327.75 88888.00 2015-11-30 12:11:31.411 334 15427.95 232.91 53327.73 88888.00 2015-11-30 12:11:31.911 334 15428.06 232.81 53327.71 88888.00 2015-11-30 12:11:32.411 334 15428.13 232.73 53327.74 88888.00 2015-11-30 12:11:32.911 334 15428.18 232.65 53327.81 88888.00 2015-11-30 12:11:33.411 334 15428.17 232.52 53327.92 88888.00 2015-11-30 12:11:33.911 334 15428.16 232.36 53327.95 88888.00 2015-11-30 12:11:34.411 334 15428.17 232.22 53328.04 88888.00 2015-11-30 12:11:34.911 334 15428.18 232.09 53328.12 88888.00 2015-11-30 12:11:35.411 334 15428.18 232.04 53328.19 88888.00 2015-11-30 12:11:35.911 334 15428.17 232.00 53328.30 88888.00 2015-11-30 12:11:36.411 334 15428.15 231.99 53328.41 88888.00 2015-11-30 12:11:36.911 334 15428.15 231.95 53328.58 88888.00 2015-11-30 12:11:37.411 334 15428.21 231.86 53328.67 88888.00 2015-11-30 12:11:37.911 334 15428.22 231.78 53328.76 88888.00 2015-11-30 12:11:38.411 334 15428.15 231.66 53328.87 88888.00 2015-11-30 12:11:38.911 334 15428.13 231.57 53328.96 88888.00 2015-11-30 12:11:39.411 334 15428.03 231.57 53329.11 88888.00 2015-11-30 12:11:39.911 334 15427.97 231.58 53329.28 88888.00 2015-11-30 12:11:40.411 334 15427.85 231.56 53329.40 88888.00 2015-11-30 12:11:40.911 334 15427.86 231.47 53329.45 88888.00 2015-11-30 12:11:41.411 334 15427.72 231.40 53329.63 88888.00 2015-11-30 12:11:41.911 334 15427.69 231.29 53329.68 88888.00 2015-11-30 12:11:42.411 334 15427.59 231.19 53329.84 88888.00 2015-11-30 12:11:42.911 334 15427.59 231.12 53329.92 88888.00 2015-11-30 12:11:43.411 334 15427.55 231.11 53330.14 88888.00 2015-11-30 12:11:43.911 334 15427.55 231.10 53330.15 88888.00 2015-11-30 12:11:44.411 334 15427.43 231.01 53330.26 88888.00 2015-11-30 12:11:44.911 334 15427.32 230.94 53330.27 88888.00 2015-11-30 12:11:45.411 334 15427.17 230.92 53330.45 88888.00 2015-11-30 12:11:45.911 334 15427.13 230.86 53330.51 88888.00 2015-11-30 12:11:46.411 334 15426.99 230.82 53330.70 88888.00 2015-11-30 12:11:46.911 334 15427.00 230.71 53330.75 88888.00 2015-11-30 12:11:47.411 334 15426.88 230.60 53330.86 88888.00 2015-11-30 12:11:47.911 334 15426.90 230.46 53330.89 88888.00 2015-11-30 12:11:48.411 334 15426.77 230.41 53330.95 88888.00 2015-11-30 12:11:48.911 334 15426.87 230.30 53330.95 88888.00 2015-11-30 12:11:49.411 334 15426.78 230.16 53331.10 88888.00 2015-11-30 12:11:49.911 334 15426.82 229.97 53331.17 88888.00 2015-11-30 12:11:50.411 334 15426.80 229.85 53331.17 88888.00 2015-11-30 12:11:50.911 334 15426.88 229.79 53331.23 88888.00 2015-11-30 12:11:51.411 334 15426.97 229.66 53331.21 88888.00 2015-11-30 12:11:51.911 334 15426.96 229.56 53331.32 88888.00 2015-11-30 12:11:52.411 334 15427.07 229.42 53331.26 88888.00 2015-11-30 12:11:52.911 334 15426.96 229.31 53331.24 88888.00 2015-11-30 12:11:53.411 334 15426.94 229.12 53331.17 88888.00 2015-11-30 12:11:53.911 334 15426.90 228.90 53331.13 88888.00 2015-11-30 12:11:54.411 334 15426.77 228.69 53331.17 88888.00 2015-11-30 12:11:54.911 334 15426.71 228.51 53331.15 88888.00 2015-11-30 12:11:55.411 334 15426.46 228.38 53331.24 88888.00 2015-11-30 12:11:55.911 334 15426.37 228.24 53331.16 88888.00 2015-11-30 12:11:56.411 334 15426.17 228.09 53331.21 88888.00 2015-11-30 12:11:56.911 334 15426.05 227.93 53331.23 88888.00 2015-11-30 12:11:57.411 334 15425.74 227.82 53331.26 88888.00 2015-11-30 12:11:57.911 334 15425.45 227.76 53331.26 88888.00 2015-11-30 12:11:58.411 334 15425.04 227.67 53331.26 88888.00 2015-11-30 12:11:58.911 334 15424.60 227.51 53331.21 88888.00 2015-11-30 12:11:59.411 334 15424.13 227.30 53331.21 88888.00 2015-11-30 12:11:59.911 334 15423.55 227.16 53331.27 88888.00 2015-11-30 12:12:00.411 334 15423.02 227.06 53331.34 88888.00 2015-11-30 12:12:00.911 334 15422.56 226.93 53331.42 88888.00 2015-11-30 12:12:01.411 334 15421.96 226.73 53331.54 88888.00 2015-11-30 12:12:01.911 334 15421.40 226.53 53331.58 88888.00 2015-11-30 12:12:02.411 334 15420.90 226.34 53331.70 88888.00 2015-11-30 12:12:02.911 334 15420.38 226.18 53331.74 88888.00 2015-11-30 12:12:03.411 334 15419.89 226.05 53331.78 88888.00 2015-11-30 12:12:03.911 334 15419.35 225.93 53331.83 88888.00 2015-11-30 12:12:04.411 334 15418.74 225.84 53331.89 88888.00 2015-11-30 12:12:04.911 334 15418.23 225.73 53331.87 88888.00 2015-11-30 12:12:05.411 334 15417.78 225.61 53331.87 88888.00 2015-11-30 12:12:05.911 334 15417.42 225.49 53331.84 88888.00 2015-11-30 12:12:06.411 334 15417.09 225.38 53331.74 88888.00 2015-11-30 12:12:06.911 334 15416.74 225.29 53331.70 88888.00 2015-11-30 12:12:07.411 334 15416.41 225.21 53331.61 88888.00 2015-11-30 12:12:07.911 334 15416.11 225.14 53331.58 88888.00 2015-11-30 12:12:08.411 334 15415.80 225.04 53331.58 88888.00 2015-11-30 12:12:08.911 334 15415.58 224.96 53331.69 88888.00 2015-11-30 12:12:09.411 334 15415.48 224.88 53331.62 88888.00 2015-11-30 12:12:09.911 334 15415.34 224.91 53331.53 88888.00 2015-11-30 12:12:10.411 334 15415.23 224.98 53331.47 88888.00 2015-11-30 12:12:10.911 334 15415.09 225.03 53331.38 88888.00 2015-11-30 12:12:11.411 334 15414.97 225.08 53331.34 88888.00 2015-11-30 12:12:11.911 334 15414.93 225.13 53331.33 88888.00 2015-11-30 12:12:12.411 334 15414.82 225.20 53331.33 88888.00 2015-11-30 12:12:12.911 334 15414.73 225.18 53331.29 88888.00 2015-11-30 12:12:13.411 334 15414.53 225.22 53331.30 88888.00 2015-11-30 12:12:13.911 334 15414.31 225.25 53331.36 88888.00 2015-11-30 12:12:14.411 334 15414.15 225.29 53331.38 88888.00 2015-11-30 12:12:14.911 334 15413.96 225.31 53331.42 88888.00 2015-11-30 12:12:15.411 334 15413.71 225.31 53331.54 88888.00 2015-11-30 12:12:15.911 334 15413.44 225.40 53331.52 88888.00 2015-11-30 12:12:16.411 334 15413.15 225.48 53331.62 88888.00 2015-11-30 12:12:16.911 334 15412.83 225.56 53331.63 88888.00 2015-11-30 12:12:17.411 334 15412.57 225.65 53331.80 88888.00 2015-11-30 12:12:17.911 334 15412.38 225.78 53331.82 88888.00 2015-11-30 12:12:18.411 334 15412.18 225.76 53331.88 88888.00 2015-11-30 12:12:18.911 334 15411.99 225.70 53331.86 88888.00 2015-11-30 12:12:19.411 334 15411.84 225.74 53331.86 88888.00 2015-11-30 12:12:19.911 334 15411.61 225.81 53331.92 88888.00 2015-11-30 12:12:20.411 334 15411.46 225.91 53331.92 88888.00 2015-11-30 12:12:20.911 334 15411.30 225.98 53331.74 88888.00 2015-11-30 12:12:21.411 334 15411.16 226.02 53331.77 88888.00 2015-11-30 12:12:21.911 334 15410.98 226.04 53331.80 88888.00 2015-11-30 12:12:22.411 334 15410.89 225.98 53331.60 88888.00 2015-11-30 12:12:22.911 334 15410.79 225.95 53331.30 88888.00 2015-11-30 12:12:23.411 334 15410.67 225.96 53331.12 88888.00 2015-11-30 12:12:23.911 334 15410.66 225.90 53330.95 88888.00 2015-11-30 12:12:24.411 334 15410.77 225.84 53330.77 88888.00 2015-11-30 12:12:24.911 334 15410.99 225.74 53330.57 88888.00 2015-11-30 12:12:25.411 334 15411.14 225.66 53330.37 88888.00 2015-11-30 12:12:25.911 334 15411.26 225.57 53330.24 88888.00 2015-11-30 12:12:26.411 334 15411.45 225.44 53330.05 88888.00 2015-11-30 12:12:26.911 334 15411.70 225.29 53329.76 88888.00 2015-11-30 12:12:27.411 334 15411.93 225.07 53329.47 88888.00 2015-11-30 12:12:27.911 334 15412.14 224.83 53329.12 88888.00 2015-11-30 12:12:28.411 334 15412.40 224.62 53328.76 88888.00 2015-11-30 12:12:28.911 334 15412.70 224.48 53328.42 88888.00 2015-11-30 12:12:29.411 334 15412.98 224.38 53328.09 88888.00 2015-11-30 12:12:29.911 334 15413.23 224.25 53327.79 88888.00 2015-11-30 12:12:30.411 334 15413.51 224.08 53327.57 88888.00 2015-11-30 12:12:30.911 334 15413.75 223.91 53327.30 88888.00 2015-11-30 12:12:31.411 334 15413.92 223.69 53327.10 88888.00 2015-11-30 12:12:31.911 334 15414.03 223.48 53326.97 88888.00 2015-11-30 12:12:32.411 334 15414.21 223.26 53326.82 88888.00 2015-11-30 12:12:32.911 334 15414.39 223.14 53326.66 88888.00 2015-11-30 12:12:33.411 334 15414.51 223.00 53326.48 88888.00 2015-11-30 12:12:33.911 334 15414.57 222.83 53326.29 88888.00 2015-11-30 12:12:34.411 334 15414.58 222.71 53326.11 88888.00 2015-11-30 12:12:34.911 334 15414.53 222.59 53326.02 88888.00 2015-11-30 12:12:35.411 334 15414.56 222.49 53325.89 88888.00 2015-11-30 12:12:35.911 334 15414.58 222.39 53325.80 88888.00 2015-11-30 12:12:36.411 334 15414.50 222.33 53325.80 88888.00 2015-11-30 12:12:36.911 334 15414.41 222.27 53325.92 88888.00 2015-11-30 12:12:37.411 334 15414.33 222.23 53326.06 88888.00 2015-11-30 12:12:37.911 334 15414.22 222.19 53326.10 88888.00 2015-11-30 12:12:38.411 334 15414.16 222.23 53326.10 88888.00 2015-11-30 12:12:38.911 334 15414.04 222.32 53326.12 88888.00 2015-11-30 12:12:39.411 334 15413.84 222.40 53326.28 88888.00 2015-11-30 12:12:39.911 334 15413.58 222.54 53326.51 88888.00 2015-11-30 12:12:40.411 334 15413.33 222.74 53326.77 88888.00 2015-11-30 12:12:40.911 334 15413.15 222.88 53326.89 88888.00 2015-11-30 12:12:41.411 334 15412.96 223.02 53327.06 88888.00 2015-11-30 12:12:41.911 334 15412.65 223.23 53327.34 88888.00 2015-11-30 12:12:42.411 334 15412.30 223.43 53327.69 88888.00 2015-11-30 12:12:42.911 334 15411.98 223.61 53328.06 88888.00 2015-11-30 12:12:43.411 334 15411.70 223.78 53328.34 88888.00 2015-11-30 12:12:43.911 334 15411.43 223.94 53328.55 88888.00 2015-11-30 12:12:44.411 334 15411.18 224.13 53328.79 88888.00 2015-11-30 12:12:44.911 334 15410.89 224.41 53329.10 88888.00 2015-11-30 12:12:45.411 334 15410.71 224.66 53329.43 88888.00 2015-11-30 12:12:45.911 334 15410.57 224.87 53329.67 88888.00 2015-11-30 12:12:46.411 334 15410.44 225.10 53329.82 88888.00 2015-11-30 12:12:46.911 334 15410.36 225.31 53329.97 88888.00 2015-11-30 12:12:47.411 334 15410.40 225.52 53330.11 88888.00 2015-11-30 12:12:47.911 334 15410.48 225.70 53330.16 88888.00 2015-11-30 12:12:48.411 334 15410.58 225.88 53330.16 88888.00 2015-11-30 12:12:48.911 334 15410.72 226.07 53330.22 88888.00 2015-11-30 12:12:49.411 334 15410.87 226.26 53330.32 88888.00 2015-11-30 12:12:49.911 334 15411.11 226.50 53330.37 88888.00 2015-11-30 12:12:50.411 334 15411.40 226.78 53330.46 88888.00 2015-11-30 12:12:50.911 334 15411.69 227.03 53330.55 88888.00 2015-11-30 12:12:51.411 334 15411.98 227.25 53330.51 88888.00 2015-11-30 12:12:51.911 334 15412.33 227.42 53330.46 88888.00 2015-11-30 12:12:52.411 334 15412.72 227.56 53330.43 88888.00 2015-11-30 12:12:52.911 334 15413.11 227.74 53330.41 88888.00 2015-11-30 12:12:53.411 334 15413.41 228.00 53330.40 88888.00 2015-11-30 12:12:53.911 334 15413.77 228.23 53330.32 88888.00 2015-11-30 12:12:54.411 334 15414.08 228.45 53330.35 88888.00 2015-11-30 12:12:54.911 334 15414.39 228.68 53330.40 88888.00 2015-11-30 12:12:55.411 334 15414.67 228.93 53330.48 88888.00 2015-11-30 12:12:55.911 334 15414.92 229.13 53330.47 88888.00 2015-11-30 12:12:56.411 334 15415.13 229.29 53330.54 88888.00 2015-11-30 12:12:56.911 334 15415.32 229.45 53330.56 88888.00 2015-11-30 12:12:57.411 334 15415.55 229.68 53330.64 88888.00 2015-11-30 12:12:57.911 334 15415.69 229.84 53330.69 88888.00 2015-11-30 12:12:58.411 334 15415.87 229.99 53330.68 88888.00 2015-11-30 12:12:58.911 334 15416.10 230.20 53330.72 88888.00 2015-11-30 12:12:59.411 334 15416.30 230.42 53330.77 88888.00 2015-11-30 12:12:59.911 334 15416.46 230.51 53330.81 88888.00 2015-11-30 12:13:00.411 334 15416.61 230.57 53330.93 88888.00 2015-11-30 12:13:00.911 334 15416.81 230.72 53331.00 88888.00 2015-11-30 12:13:01.411 334 15416.99 230.89 53331.02 88888.00 2015-11-30 12:13:01.911 334 15417.19 231.01 53331.07 88888.00 2015-11-30 12:13:02.411 334 15417.49 231.09 53331.10 88888.00 2015-11-30 12:13:02.911 334 15417.86 231.12 53331.07 88888.00 2015-11-30 12:13:03.411 334 15418.26 231.21 53331.05 88888.00 2015-11-30 12:13:03.911 334 15418.63 231.25 53330.94 88888.00 2015-11-30 12:13:04.411 334 15419.04 231.31 53330.82 88888.00 2015-11-30 12:13:04.911 334 15419.44 231.38 53330.73 88888.00 2015-11-30 12:13:05.411 334 15419.88 231.44 53330.55 88888.00 2015-11-30 12:13:05.911 334 15420.35 231.43 53330.43 88888.00 2015-11-30 12:13:06.411 334 15420.89 231.38 53330.29 88888.00 2015-11-30 12:13:06.911 334 15421.42 231.28 53330.16 88888.00 2015-11-30 12:13:07.411 334 15421.99 231.18 53330.03 88888.00 2015-11-30 12:13:07.911 334 15422.54 231.09 53329.85 88888.00 2015-11-30 12:13:08.411 334 15423.12 230.98 53329.72 88888.00 2015-11-30 12:13:08.911 334 15423.71 230.82 53329.51 88888.00 2015-11-30 12:13:09.411 334 15424.29 230.62 53329.39 88888.00 2015-11-30 12:13:09.911 334 15424.83 230.45 53329.25 88888.00 2015-11-30 12:13:10.411 334 15425.34 230.28 53328.95 88888.00 2015-11-30 12:13:10.911 334 15425.85 230.08 53328.74 88888.00 2015-11-30 12:13:11.411 334 15426.35 229.88 53328.58 88888.00 2015-11-30 12:13:11.911 334 15426.85 229.67 53328.52 88888.00 2015-11-30 12:13:12.411 334 15427.31 229.47 53328.40 88888.00 2015-11-30 12:13:12.911 334 15427.73 229.30 53328.31 88888.00 2015-11-30 12:13:13.411 334 15428.12 229.12 53328.23 88888.00 2015-11-30 12:13:13.911 334 15428.44 228.87 53328.14 88888.00 2015-11-30 12:13:14.411 334 15428.73 228.67 53328.00 88888.00 2015-11-30 12:13:14.911 334 15428.99 228.56 53327.94 88888.00 2015-11-30 12:13:15.411 334 15429.14 228.41 53327.91 88888.00 2015-11-30 12:13:15.911 334 15429.25 228.25 53327.89 88888.00 2015-11-30 12:13:16.411 334 15429.27 227.98 53327.94 88888.00 2015-11-30 12:13:16.911 334 15429.22 227.78 53328.00 88888.00 2015-11-30 12:13:17.411 334 15429.15 227.63 53328.21 88888.00 2015-11-30 12:13:17.911 334 15429.04 227.42 53328.31 88888.00 2015-11-30 12:13:18.411 334 15429.02 227.25 53328.43 88888.00 2015-11-30 12:13:18.911 334 15428.88 227.14 53328.61 88888.00 2015-11-30 12:13:19.411 334 15428.79 226.99 53328.74 88888.00 2015-11-30 12:13:19.911 334 15428.40 226.83 53328.90 88888.00 2015-11-30 12:13:20.411 334 15428.12 226.70 53328.94 88888.00 2015-11-30 12:13:20.911 334 15427.75 226.56 53329.16 88888.00 2015-11-30 12:13:21.411 334 15427.41 226.47 53329.42 88888.00 2015-11-30 12:13:21.911 334 15427.09 226.34 53329.52 88888.00 2015-11-30 12:13:22.411 334 15426.68 226.22 53329.69 88888.00 2015-11-30 12:13:22.911 334 15426.25 226.13 53329.88 88888.00 2015-11-30 12:13:23.411 334 15425.81 226.04 53330.07 88888.00 2015-11-30 12:13:23.911 334 15425.36 225.99 53330.34 88888.00 2015-11-30 12:13:24.411 334 15424.99 225.95 53330.54 88888.00 2015-11-30 12:13:24.911 334 15424.57 225.86 53330.79 88888.00 2015-11-30 12:13:25.411 334 15424.20 225.85 53331.03 88888.00 2015-11-30 12:13:25.911 334 15423.75 225.85 53331.17 88888.00 2015-11-30 12:13:26.411 334 15423.27 225.79 53331.35 88888.00 2015-11-30 12:13:26.911 334 15422.90 225.69 53331.63 88888.00 2015-11-30 12:13:27.411 334 15422.54 225.62 53331.89 88888.00 2015-11-30 12:13:27.911 334 15422.15 225.53 53332.03 88888.00 2015-11-30 12:13:28.411 334 15421.78 225.51 53332.11 88888.00 2015-11-30 12:13:28.911 334 15421.43 225.48 53332.26 88888.00 2015-11-30 12:13:29.411 334 15421.10 225.33 53332.44 88888.00 2015-11-30 12:13:29.911 334 15420.77 225.26 53332.59 88888.00 2015-11-30 12:13:30.411 334 15420.44 225.23 53332.74 88888.00 2015-11-30 12:13:30.911 334 15420.08 225.14 53332.86 88888.00 2015-11-30 12:13:31.411 334 15419.82 225.12 53333.01 88888.00 2015-11-30 12:13:31.911 334 15419.54 225.10 53333.11 88888.00 2015-11-30 12:13:32.411 334 15419.26 225.07 53333.18 88888.00 2015-11-30 12:13:32.911 334 15418.99 225.05 53333.34 88888.00 2015-11-30 12:13:33.411 334 15418.76 224.97 53333.44 88888.00 2015-11-30 12:13:33.911 334 15418.57 224.90 53333.45 88888.00 2015-11-30 12:13:34.411 334 15418.40 224.86 53333.49 88888.00 2015-11-30 12:13:34.911 334 15418.21 224.79 53333.58 88888.00 2015-11-30 12:13:35.411 334 15418.06 224.73 53333.69 88888.00 2015-11-30 12:13:35.911 334 15417.95 224.66 53333.75 88888.00 2015-11-30 12:13:36.411 334 15417.92 224.57 53333.80 88888.00 2015-11-30 12:13:36.911 334 15417.87 224.51 53333.80 88888.00 2015-11-30 12:13:37.411 334 15417.85 224.44 53333.86 88888.00 2015-11-30 12:13:37.911 334 15417.84 224.34 53333.87 88888.00 2015-11-30 12:13:38.411 334 15417.90 224.21 53333.82 88888.00 2015-11-30 12:13:38.911 334 15417.97 224.10 53333.79 88888.00 2015-11-30 12:13:39.411 334 15418.18 224.01 53333.75 88888.00 2015-11-30 12:13:39.911 334 15418.40 223.95 53333.72 88888.00 2015-11-30 12:13:40.412 334 15418.54 223.87 53333.57 88888.00 2015-11-30 12:13:40.912 334 15418.62 223.86 53333.55 88888.00 2015-11-30 12:13:41.412 334 15418.75 223.77 53333.49 88888.00 2015-11-30 12:13:41.912 334 15418.99 223.68 53333.48 88888.00 2015-11-30 12:13:42.412 334 15419.14 223.69 53333.54 88888.00 2015-11-30 12:13:42.912 334 15419.37 223.68 53333.47 88888.00 2015-11-30 12:13:43.412 334 15419.62 223.61 53333.49 88888.00 2015-11-30 12:13:43.912 334 15419.76 223.52 53333.45 88888.00 2015-11-30 12:13:44.412 334 15419.93 223.44 53333.50 88888.00 2015-11-30 12:13:44.912 334 15420.11 223.35 53333.57 88888.00 2015-11-30 12:13:45.412 334 15420.27 223.28 53333.61 88888.00 2015-11-30 12:13:45.912 334 15420.35 223.22 53333.65 88888.00 2015-11-30 12:13:46.412 334 15420.47 223.19 53333.62 88888.00 2015-11-30 12:13:46.912 334 15420.58 223.18 53333.68 88888.00 2015-11-30 12:13:47.412 334 15420.65 223.18 53333.79 88888.00 2015-11-30 12:13:47.912 334 15420.63 223.15 53333.89 88888.00 2015-11-30 12:13:48.412 334 15420.54 223.14 53334.02 88888.00 2015-11-30 12:13:48.912 334 15420.47 223.14 53334.15 88888.00 2015-11-30 12:13:49.412 334 15420.31 223.09 53334.28 88888.00 2015-11-30 12:13:49.912 334 15420.11 223.02 53334.45 88888.00 2015-11-30 12:13:50.412 334 15419.97 222.96 53334.71 88888.00 2015-11-30 12:13:50.912 334 15419.80 222.90 53335.00 88888.00 2015-11-30 12:13:51.412 334 15419.49 222.90 53335.21 88888.00 2015-11-30 12:13:51.912 334 15419.19 222.92 53335.40 88888.00 2015-11-30 12:13:52.412 334 15418.98 222.92 53335.66 88888.00 2015-11-30 12:13:52.912 334 15418.76 222.91 53335.90 88888.00 2015-11-30 12:13:53.412 334 15418.45 222.96 53336.07 88888.00 2015-11-30 12:13:53.912 334 15418.13 222.96 53336.33 88888.00 2015-11-30 12:13:54.412 334 15417.86 222.98 53336.54 88888.00 2015-11-30 12:13:54.912 334 15417.57 223.04 53336.72 88888.00 2015-11-30 12:13:55.412 334 15417.19 223.10 53336.89 88888.00 2015-11-30 12:13:55.912 334 15416.75 223.13 53337.10 88888.00 2015-11-30 12:13:56.412 334 15416.34 223.16 53337.31 88888.00 2015-11-30 12:13:56.912 334 15415.93 223.23 53337.50 88888.00 2015-11-30 12:13:57.412 334 15415.56 223.28 53337.66 88888.00 2015-11-30 12:13:57.912 334 15415.21 223.33 53337.88 88888.00 2015-11-30 12:13:58.412 334 15414.78 223.39 53338.09 88888.00 2015-11-30 12:13:58.912 334 15414.39 223.41 53338.27 88888.00 2015-11-30 12:13:59.412 334 15414.04 223.44 53338.41 88888.00 2015-11-30 12:13:59.912 334 15413.72 223.49 53338.52 88888.00 2015-11-30 12:14:00.412 334 15413.38 223.56 53338.74 88888.00 2015-11-30 12:14:00.912 334 15413.05 223.56 53338.86 88888.00 2015-11-30 12:14:01.412 334 15412.78 223.58 53338.92 88888.00 2015-11-30 12:14:01.912 334 15412.53 223.59 53339.04 88888.00 2015-11-30 12:14:02.412 334 15412.32 223.58 53339.17 88888.00 2015-11-30 12:14:02.912 334 15412.06 223.54 53339.31 88888.00 2015-11-30 12:14:03.412 334 15411.85 223.53 53339.41 88888.00 2015-11-30 12:14:03.912 334 15411.62 223.53 53339.49 88888.00 2015-11-30 12:14:04.412 334 15411.36 223.56 53339.52 88888.00 2015-11-30 12:14:04.912 334 15411.12 223.58 53339.59 88888.00 2015-11-30 12:14:05.412 334 15410.94 223.54 53339.72 88888.00 2015-11-30 12:14:05.912 334 15410.79 223.54 53339.80 88888.00 2015-11-30 12:14:06.412 334 15410.71 223.57 53339.86 88888.00 2015-11-30 12:14:06.912 334 15410.62 223.59 53339.90 88888.00 2015-11-30 12:14:07.412 334 15410.63 223.57 53339.84 88888.00 2015-11-30 12:14:07.912 334 15410.61 223.56 53339.75 88888.00 2015-11-30 12:14:08.412 334 15410.58 223.58 53339.68 88888.00 2015-11-30 12:14:08.912 334 15410.53 223.54 53339.62 88888.00 2015-11-30 12:14:09.412 334 15410.48 223.54 53339.49 88888.00 2015-11-30 12:14:09.912 334 15410.44 223.58 53339.36 88888.00 2015-11-30 12:14:10.412 334 15410.37 223.63 53339.27 88888.00 2015-11-30 12:14:10.912 334 15410.34 223.67 53339.18 88888.00 2015-11-30 12:14:11.412 334 15410.28 223.69 53339.00 88888.00 2015-11-30 12:14:11.912 334 15410.23 223.69 53338.95 88888.00 2015-11-30 12:14:12.412 334 15410.22 223.70 53338.82 88888.00 2015-11-30 12:14:12.912 334 15410.18 223.76 53338.71 88888.00 2015-11-30 12:14:13.412 334 15410.13 223.82 53338.69 88888.00 2015-11-30 12:14:13.912 334 15410.09 223.88 53338.62 88888.00 2015-11-30 12:14:14.412 334 15410.08 223.91 53338.51 88888.00 2015-11-30 12:14:14.912 334 15410.07 223.95 53338.31 88888.00 2015-11-30 12:14:15.412 334 15410.08 224.06 53338.21 88888.00 2015-11-30 12:14:15.912 334 15410.03 224.15 53338.08 88888.00 2015-11-30 12:14:16.412 334 15410.03 224.27 53337.95 88888.00 2015-11-30 12:14:16.912 334 15410.03 224.39 53337.93 88888.00 2015-11-30 12:14:17.412 334 15410.05 224.52 53337.97 88888.00 2015-11-30 12:14:17.912 334 15410.07 224.58 53337.99 88888.00 2015-11-30 12:14:18.412 334 15410.13 224.63 53338.01 88888.00 2015-11-30 12:14:18.912 334 15410.19 224.63 53338.06 88888.00 2015-11-30 12:14:19.412 334 15410.26 224.67 53338.01 88888.00 2015-11-30 12:14:19.912 334 15410.31 224.81 53337.94 88888.00 2015-11-30 12:14:20.412 334 15410.40 224.93 53337.87 88888.00 2015-11-30 12:14:20.912 334 15410.45 225.08 53337.81 88888.00 2015-11-30 12:14:21.412 334 15410.54 225.22 53337.76 88888.00 2015-11-30 12:14:21.912 334 15410.57 225.35 53337.71 88888.00 2015-11-30 12:14:22.412 334 15410.62 225.52 53337.69 88888.00 2015-11-30 12:14:22.912 334 15410.69 225.60 53337.71 88888.00 2015-11-30 12:14:23.412 334 15410.77 225.73 53337.66 88888.00 2015-11-30 12:14:23.912 334 15410.86 225.85 53337.58 88888.00 2015-11-30 12:14:24.412 334 15410.97 225.92 53337.63 88888.00 2015-11-30 12:14:24.912 334 15411.18 225.99 53337.62 88888.00 2015-11-30 12:14:25.412 334 15411.34 226.03 53337.54 88888.00 2015-11-30 12:14:25.912 334 15411.52 226.05 53337.44 88888.00 2015-11-30 12:14:26.412 334 15411.68 226.09 53337.32 88888.00 2015-11-30 12:14:26.912 334 15411.91 226.12 53337.19 88888.00 2015-11-30 12:14:27.412 334 15412.23 226.19 53337.04 88888.00 2015-11-30 12:14:27.912 334 15412.48 226.18 53336.84 88888.00 2015-11-30 12:14:28.412 334 15412.69 226.20 53336.68 88888.00 2015-11-30 12:14:28.912 334 15412.96 226.16 53336.51 88888.00 2015-11-30 12:14:29.412 334 15413.22 226.11 53336.41 88888.00 2015-11-30 12:14:29.912 334 15413.48 226.00 53336.32 88888.00 2015-11-30 12:14:30.412 334 15413.62 225.92 53336.22 88888.00 2015-11-30 12:14:30.912 334 15413.74 225.82 53336.15 88888.00 2015-11-30 12:14:31.412 334 15413.89 225.69 53336.04 88888.00 2015-11-30 12:14:31.912 334 15414.05 225.59 53335.93 88888.00 2015-11-30 12:14:32.412 334 15414.14 225.50 53335.75 88888.00 2015-11-30 12:14:32.912 334 15414.11 225.33 53335.58 88888.00 2015-11-30 12:14:33.412 334 15414.08 225.18 53335.47 88888.00 2015-11-30 12:14:33.912 334 15414.04 225.07 53335.37 88888.00 2015-11-30 12:14:34.412 334 15413.98 224.87 53335.27 88888.00 2015-11-30 12:14:34.912 334 15413.81 224.69 53335.25 88888.00 2015-11-30 12:14:35.412 334 15413.56 224.55 53335.24 88888.00 2015-11-30 12:14:35.912 334 15413.30 224.39 53335.25 88888.00 2015-11-30 12:14:36.412 334 15413.04 224.26 53335.30 88888.00 2015-11-30 12:14:36.912 334 15412.76 224.01 53335.32 88888.00 2015-11-30 12:14:37.412 334 15412.42 223.84 53335.34 88888.00 2015-11-30 12:14:37.912 334 15412.03 223.68 53335.37 88888.00 2015-11-30 12:14:38.412 334 15411.61 223.57 53335.33 88888.00 2015-11-30 12:14:38.912 334 15411.20 223.48 53335.41 88888.00 2015-11-30 12:14:39.412 334 15410.82 223.43 53335.46 88888.00 2015-11-30 12:14:39.912 334 15410.49 223.35 53335.48 88888.00 2015-11-30 12:14:40.412 334 15410.15 223.27 53335.54 88888.00 2015-11-30 12:14:40.912 334 15409.85 223.22 53335.56 88888.00 2015-11-30 12:14:41.412 334 15409.49 223.18 53335.63 88888.00 2015-11-30 12:14:41.912 334 15409.07 223.16 53335.70 88888.00 2015-11-30 12:14:42.412 334 15408.79 223.16 53335.75 88888.00 2015-11-30 12:14:42.912 334 15408.54 223.11 53335.87 88888.00 2015-11-30 12:14:43.412 334 15408.23 223.06 53335.94 88888.00 2015-11-30 12:14:43.912 334 15407.96 223.02 53335.98 88888.00 2015-11-30 12:14:44.412 334 15407.77 222.96 53335.96 88888.00 2015-11-30 12:14:44.912 334 15407.66 222.97 53336.14 88888.00 2015-11-30 12:14:45.412 334 15407.59 223.05 53336.13 88888.00 2015-11-30 12:14:45.912 334 15407.41 223.13 53336.09 88888.00 2015-11-30 12:14:46.412 334 15407.32 223.15 53336.08 88888.00 2015-11-30 12:14:46.912 334 15407.32 223.27 53336.10 88888.00 2015-11-30 12:14:47.412 334 15407.27 223.40 53336.20 88888.00 2015-11-30 12:14:47.912 334 15407.19 223.51 53336.22 88888.00 2015-11-30 12:14:48.412 334 15407.19 223.68 53336.30 88888.00 2015-11-30 12:14:48.912 334 15407.15 223.93 53336.47 88888.00 2015-11-30 12:14:49.412 334 15407.23 224.21 53336.38 88888.00 2015-11-30 12:14:49.912 334 15407.26 224.41 53336.45 88888.00 2015-11-30 12:14:50.412 334 15407.34 224.69 53336.52 88888.00 2015-11-30 12:14:50.912 334 15407.45 224.90 53336.58 88888.00 2015-11-30 12:14:51.412 334 15407.50 225.05 53336.69 88888.00 2015-11-30 12:14:51.912 334 15407.61 225.26 53336.69 88888.00 2015-11-30 12:14:52.412 334 15407.66 225.56 53336.75 88888.00 2015-11-30 12:14:52.912 334 15407.74 225.86 53336.77 88888.00 2015-11-30 12:14:53.412 334 15407.79 226.17 53336.84 88888.00 2015-11-30 12:14:53.912 334 15407.99 226.41 53336.89 88888.00 2015-11-30 12:14:54.412 334 15408.17 226.63 53337.01 88888.00 2015-11-30 12:14:54.912 334 15408.40 226.87 53337.08 88888.00 2015-11-30 12:14:55.412 334 15408.64 227.13 53337.02 88888.00 2015-11-30 12:14:55.912 334 15408.82 227.46 53337.01 88888.00 2015-11-30 12:14:56.412 334 15409.10 227.84 53336.95 88888.00 2015-11-30 12:14:56.912 334 15409.37 228.15 53336.87 88888.00 2015-11-30 12:14:57.412 334 15409.69 228.46 53336.81 88888.00 2015-11-30 12:14:57.912 334 15410.17 228.69 53336.72 88888.00 2015-11-30 12:14:58.412 334 15410.52 228.93 53336.66 88888.00 2015-11-30 12:14:58.912 334 15410.87 229.19 53336.60 88888.00 2015-11-30 12:14:59.412 334 15411.25 229.49 53336.53 88888.00 2015-11-30 12:14:59.912 334 15411.71 229.84 53336.51 88888.00 2015-11-30 12:15:00.412 334 15412.15 230.17 53336.52 88888.00 2015-11-30 12:15:00.912 334 15412.62 230.44 53336.55 88888.00 2015-11-30 12:15:01.412 334 15413.08 230.69 53336.56 88888.00 2015-11-30 12:15:01.912 334 15413.59 230.97 53336.58 88888.00 2015-11-30 12:15:02.412 334 15414.10 231.26 53336.60 88888.00 2015-11-30 12:15:02.912 334 15414.64 231.55 53336.52 88888.00 2015-11-30 12:15:03.412 334 15415.12 231.81 53336.50 88888.00 2015-11-30 12:15:03.912 334 15415.61 232.10 53336.56 88888.00 2015-11-30 12:15:04.412 334 15416.09 232.38 53336.57 88888.00 2015-11-30 12:15:04.912 334 15416.59 232.60 53336.61 88888.00 2015-11-30 12:15:05.412 334 15417.08 232.82 53336.60 88888.00 2015-11-30 12:15:05.912 334 15417.56 233.05 53336.69 88888.00 2015-11-30 12:15:06.412 334 15418.13 233.21 53336.71 88888.00 2015-11-30 12:15:06.912 334 15418.63 233.37 53336.65 88888.00 2015-11-30 12:15:07.412 334 15419.09 233.60 53336.64 88888.00 2015-11-30 12:15:07.912 334 15419.46 233.82 53336.60 88888.00 2015-11-30 12:15:08.412 334 15419.83 233.97 53336.58 88888.00 2015-11-30 12:15:08.912 334 15420.29 234.08 53336.60 88888.00 2015-11-30 12:15:09.412 334 15420.66 234.23 53336.58 88888.00 2015-11-30 12:15:09.912 334 15421.08 234.41 53336.54 88888.00 2015-11-30 12:15:10.412 334 15421.53 234.57 53336.51 88888.00 2015-11-30 12:15:10.912 334 15421.87 234.64 53336.53 88888.00 2015-11-30 12:15:11.412 334 15422.42 234.68 53336.52 88888.00 2015-11-30 12:15:11.912 334 15422.88 234.77 53336.41 88888.00 2015-11-30 12:15:12.412 334 15423.30 234.81 53336.45 88888.00 2015-11-30 12:15:12.912 334 15423.65 234.80 53336.53 88888.00 2015-11-30 12:15:13.412 334 15423.92 234.84 53336.65 88888.00 2015-11-30 12:15:13.912 334 15424.32 234.85 53336.62 88888.00 2015-11-30 12:15:14.412 334 15424.73 234.90 53336.56 88888.00 2015-11-30 12:15:14.912 334 15425.10 234.91 53336.41 88888.00 2015-11-30 12:15:15.412 334 15425.56 234.82 53336.32 88888.00 2015-11-30 12:15:15.912 334 15425.87 234.75 53336.40 88888.00 2015-11-30 12:15:16.412 334 15425.97 234.72 53336.39 88888.00 2015-11-30 12:15:16.912 334 15426.16 234.67 53336.39 88888.00 2015-11-30 12:15:17.412 334 15426.54 234.59 53336.34 88888.00 2015-11-30 12:15:17.912 334 15426.78 234.52 53336.35 88888.00 2015-11-30 12:15:18.412 334 15426.82 234.51 53336.47 88888.00 2015-11-30 12:15:18.912 334 15427.01 234.45 53336.42 88888.00 2015-11-30 12:15:19.412 334 15427.25 234.40 53336.49 88888.00 2015-11-30 12:15:19.912 334 15427.24 234.37 53336.62 88888.00 2015-11-30 12:15:20.412 334 15427.46 234.23 53336.62 88888.00 2015-11-30 12:15:20.912 334 15427.42 234.19 53336.68 88888.00 2015-11-30 12:15:21.412 334 15427.40 234.12 53336.61 88888.00 2015-11-30 12:15:21.912 334 15427.28 234.12 53336.77 88888.00 2015-11-30 12:15:22.412 334 15427.22 234.11 53336.81 88888.00 2015-11-30 12:15:22.912 334 15427.10 234.05 53336.88 88888.00 2015-11-30 12:15:23.412 334 15426.83 234.03 53336.99 88888.00 2015-11-30 12:15:23.912 334 15426.77 233.96 53337.10 88888.00 2015-11-30 12:15:24.412 334 15426.50 233.83 53337.33 88888.00 2015-11-30 12:15:24.912 334 15426.37 233.76 53337.40 88888.00 2015-11-30 12:15:25.412 334 15426.14 233.70 53337.65 88888.00 2015-11-30 12:15:25.912 334 15425.86 233.60 53337.81 88888.00 2015-11-30 12:15:26.412 334 15425.68 233.61 53337.80 88888.00 2015-11-30 12:15:26.912 334 15425.23 233.67 53338.00 88888.00 2015-11-30 12:15:27.412 334 15424.82 233.54 53338.08 88888.00 2015-11-30 12:15:27.912 334 15424.55 233.44 53338.15 88888.00 2015-11-30 12:15:28.412 334 15424.13 233.38 53338.46 88888.00 2015-11-30 12:15:28.912 334 15423.59 233.38 53338.73 88888.00 2015-11-30 12:15:29.412 334 15423.19 233.39 53338.92 88888.00 2015-11-30 12:15:29.912 334 15422.87 233.36 53338.97 88888.00 2015-11-30 12:15:30.412 334 15422.60 233.30 53339.12 88888.00 2015-11-30 12:15:30.912 334 15422.20 233.28 53339.40 88888.00 2015-11-30 12:15:31.412 334 15421.65 233.24 53339.72 88888.00 2015-11-30 12:15:31.912 334 15421.07 233.18 53339.99 88888.00 2015-11-30 12:15:32.412 334 15420.57 233.14 53340.15 88888.00 2015-11-30 12:15:32.912 334 15420.10 233.13 53340.24 88888.00 2015-11-30 12:15:33.412 334 15419.72 233.18 53340.34 88888.00 2015-11-30 12:15:33.912 334 15419.39 233.13 53340.47 88888.00 2015-11-30 12:15:34.412 334 15418.99 233.09 53340.52 88888.00 2015-11-30 12:15:34.912 334 15418.50 233.08 53340.68 88888.00 2015-11-30 12:15:35.412 334 15418.02 233.12 53340.91 88888.00 2015-11-30 12:15:35.912 334 15417.71 233.11 53341.09 88888.00 2015-11-30 12:15:36.412 334 15417.62 233.07 53341.13 88888.00 2015-11-30 12:15:36.912 334 15417.44 232.98 53341.29 88888.00 2015-11-30 12:15:37.412 334 15417.08 232.96 53341.51 88888.00 2015-11-30 12:15:37.912 334 15416.87 232.83 53341.68 88888.00 2015-11-30 12:15:38.412 334 15416.93 232.78 53341.64 88888.00 2015-11-30 12:15:38.912 334 15416.83 232.82 53341.60 88888.00 2015-11-30 12:15:39.412 334 15416.69 232.85 53341.75 88888.00 2015-11-30 12:15:39.912 334 15416.83 232.87 53341.76 88888.00 2015-11-30 12:15:40.412 334 15417.04 232.86 53341.63 88888.00 2015-11-30 12:15:40.912 334 15417.09 232.90 53341.54 88888.00 2015-11-30 12:15:41.412 334 15416.96 232.95 53341.65 88888.00 2015-11-30 12:15:41.912 334 15417.06 233.02 53341.66 88888.00 2015-11-30 12:15:42.412 334 15417.36 233.14 53341.56 88888.00 2015-11-30 12:15:42.912 334 15417.37 233.33 53341.48 88888.00 2015-11-30 12:15:43.412 334 15417.26 233.54 53341.48 88888.00 2015-11-30 12:15:43.912 334 15417.36 233.67 53341.59 88888.00 2015-11-30 12:15:44.412 334 15417.57 233.80 53341.48 88888.00 2015-11-30 12:15:44.912 334 15417.78 233.95 53341.31 88888.00 2015-11-30 12:15:45.412 334 15417.78 234.15 53341.29 88888.00 2015-11-30 12:15:45.912 334 15417.80 234.31 53341.35 88888.00 2015-11-30 12:15:46.412 334 15417.91 234.47 53341.50 88888.00 2015-11-30 12:15:46.912 334 15418.06 234.63 53341.59 88888.00 2015-11-30 12:15:47.412 334 15418.32 234.68 53341.59 88888.00 2015-11-30 12:15:47.912 334 15418.56 234.72 53341.66 88888.00 2015-11-30 12:15:48.412 334 15418.71 234.83 53341.76 88888.00 2015-11-30 12:15:48.912 334 15418.89 234.94 53341.80 88888.00 2015-11-30 12:15:49.412 334 15419.02 235.08 53341.85 88888.00 2015-11-30 12:15:49.912 334 15419.08 235.24 53341.86 88888.00 2015-11-30 12:15:50.412 334 15419.09 235.35 53341.89 88888.00 2015-11-30 12:15:50.912 334 15419.16 235.45 53341.92 88888.00 2015-11-30 12:15:51.412 334 15419.32 235.54 53341.93 88888.00 2015-11-30 12:15:51.912 334 15419.50 235.66 53341.85 88888.00 2015-11-30 12:15:52.412 334 15419.72 235.80 53341.75 88888.00 2015-11-30 12:15:52.912 334 15419.91 235.96 53341.65 88888.00 2015-11-30 12:15:53.412 334 15420.07 236.02 53341.79 88888.00 2015-11-30 12:15:53.912 334 15420.00 236.12 53341.95 88888.00 2015-11-30 12:15:54.412 334 15419.92 236.20 53341.95 88888.00 2015-11-30 12:15:54.912 334 15420.02 236.27 53341.90 88888.00 2015-11-30 12:15:55.412 334 15420.16 236.28 53341.73 88888.00 2015-11-30 12:15:55.912 334 15420.25 236.38 53341.70 88888.00 2015-11-30 12:15:56.412 334 15420.21 236.37 53341.72 88888.00 2015-11-30 12:15:56.912 334 15420.27 236.39 53341.66 88888.00 2015-11-30 12:15:57.412 334 15420.43 236.44 53341.51 88888.00 2015-11-30 12:15:57.912 334 15420.75 236.50 53341.37 88888.00 2015-11-30 12:15:58.412 334 15421.00 236.51 53341.42 88888.00 2015-11-30 12:15:58.912 334 15421.08 236.59 53341.49 88888.00 2015-11-30 12:15:59.412 334 15421.28 236.62 53341.43 88888.00 2015-11-30 12:15:59.912 334 15421.60 236.64 53341.46 88888.00 2015-11-30 12:16:00.412 334 15421.70 236.64 53341.63 88888.00 2015-11-30 12:16:00.912 334 15421.98 236.70 53341.58 88888.00 2015-11-30 12:16:01.412 334 15422.28 236.75 53341.63 88888.00 2015-11-30 12:16:01.912 334 15422.58 236.88 53341.60 88888.00 2015-11-30 12:16:02.412 334 15422.84 237.03 53341.70 88888.00 2015-11-30 12:16:02.912 334 15423.06 237.18 53341.81 88888.00 2015-11-30 12:16:03.412 334 15423.15 237.28 53341.86 88888.00 2015-11-30 12:16:03.912 334 15423.25 237.42 53341.94 88888.00 2015-11-30 12:16:04.412 334 15423.28 237.57 53342.20 88888.00 2015-11-30 12:16:04.912 334 15423.37 237.75 53342.38 88888.00 2015-11-30 12:16:05.412 334 15423.50 237.94 53342.53 88888.00 2015-11-30 12:16:05.912 334 15423.59 238.15 53342.80 88888.00 2015-11-30 12:16:06.412 334 15423.59 238.37 53343.02 88888.00 2015-11-30 12:16:06.912 334 15423.59 238.60 53343.22 88888.00 2015-11-30 12:16:07.412 334 15423.63 238.75 53343.41 88888.00 2015-11-30 12:16:07.912 334 15423.59 238.89 53343.61 88888.00 2015-11-30 12:16:08.412 334 15423.60 239.08 53343.90 88888.00 2015-11-30 12:16:08.912 334 15423.53 239.31 53344.23 88888.00 2015-11-30 12:16:09.412 334 15423.46 239.48 53344.50 88888.00 2015-11-30 12:16:09.912 334 15423.37 239.62 53344.72 88888.00 2015-11-30 12:16:10.412 334 15423.28 239.76 53345.02 88888.00 2015-11-30 12:16:10.912 334 15423.15 239.91 53345.32 88888.00 2015-11-30 12:16:11.412 334 15422.97 240.10 53345.62 88888.00 2015-11-30 12:16:11.912 334 15422.82 240.24 53345.88 88888.00 2015-11-30 12:16:12.412 334 15422.60 240.38 53346.23 88888.00 2015-11-30 12:16:12.912 334 15422.40 240.45 53346.52 88888.00 2015-11-30 12:16:13.412 334 15422.22 240.53 53346.73 88888.00 2015-11-30 12:16:13.912 334 15422.02 240.60 53346.99 88888.00 2015-11-30 12:16:14.412 334 15421.84 240.65 53347.26 88888.00 2015-11-30 12:16:14.912 334 15421.69 240.76 53347.46 88888.00 2015-11-30 12:16:15.412 334 15421.55 240.83 53347.63 88888.00 2015-11-30 12:16:15.912 334 15421.37 240.89 53347.79 88888.00 2015-11-30 12:16:16.412 334 15421.31 240.90 53347.96 88888.00 2015-11-30 12:16:16.912 334 15421.19 240.87 53348.05 88888.00 2015-11-30 12:16:17.412 334 15421.17 240.87 53348.08 88888.00 2015-11-30 12:16:17.912 334 15421.18 240.88 53348.21 88888.00 2015-11-30 12:16:18.412 334 15421.20 240.89 53348.33 88888.00 2015-11-30 12:16:18.912 334 15421.17 240.80 53348.38 88888.00 2015-11-30 12:16:19.412 334 15421.17 240.73 53348.43 88888.00 2015-11-30 12:16:19.912 334 15421.19 240.66 53348.44 88888.00 2015-11-30 12:16:20.412 334 15421.21 240.52 53348.46 88888.00 2015-11-30 12:16:20.912 334 15421.28 240.48 53348.53 88888.00 2015-11-30 12:16:21.412 334 15421.36 240.40 53348.41 88888.00 2015-11-30 12:16:21.912 334 15421.48 240.24 53348.21 88888.00 2015-11-30 12:16:22.412 334 15421.61 240.10 53348.02 88888.00 2015-11-30 12:16:22.912 334 15421.79 239.93 53347.85 88888.00 2015-11-30 12:16:23.412 334 15422.01 239.74 53347.74 88888.00 2015-11-30 12:16:23.912 334 15422.22 239.53 53347.65 88888.00 2015-11-30 12:16:24.412 334 15422.39 239.34 53347.50 88888.00 2015-11-30 12:16:24.912 334 15422.58 239.17 53347.34 88888.00 2015-11-30 12:16:25.412 334 15422.82 239.01 53347.19 88888.00 2015-11-30 12:16:25.912 334 15423.10 238.84 53347.05 88888.00 2015-11-30 12:16:26.412 334 15423.29 238.65 53346.88 88888.00 2015-11-30 12:16:26.912 334 15423.51 238.39 53346.69 88888.00 2015-11-30 12:16:27.412 334 15423.78 238.14 53346.47 88888.00 2015-11-30 12:16:27.912 334 15424.00 237.93 53346.25 88888.00 2015-11-30 12:16:28.412 334 15424.19 237.74 53346.08 88888.00 2015-11-30 12:16:28.912 334 15424.39 237.51 53345.89 88888.00 2015-11-30 12:16:29.412 334 15424.60 237.25 53345.71 88888.00 2015-11-30 12:16:29.912 334 15424.80 237.03 53345.62 88888.00 2015-11-30 12:16:30.412 334 15425.02 236.84 53345.55 88888.00 2015-11-30 12:16:30.912 334 15425.23 236.63 53345.36 88888.00 2015-11-30 12:16:31.412 334 15425.37 236.41 53345.27 88888.00 2015-11-30 12:16:31.912 334 15425.53 236.16 53345.25 88888.00 2015-11-30 12:16:32.412 334 15425.54 235.95 53345.21 88888.00 2015-11-30 12:16:32.912 334 15425.52 235.86 53345.20 88888.00 2015-11-30 12:16:33.412 334 15425.63 235.77 53345.18 88888.00 2015-11-30 12:16:33.912 334 15425.64 235.69 53345.25 88888.00 2015-11-30 12:16:34.412 334 15425.58 235.56 53345.37 88888.00 2015-11-30 12:16:34.912 334 15425.52 235.41 53345.42 88888.00 2015-11-30 12:16:35.412 334 15425.34 235.32 53345.45 88888.00 2015-11-30 12:16:35.912 334 15425.11 235.24 53345.56 88888.00 2015-11-30 12:16:36.412 334 15424.87 235.15 53345.67 88888.00 2015-11-30 12:16:36.912 334 15424.59 235.08 53345.71 88888.00 2015-11-30 12:16:37.412 334 15424.26 235.03 53345.83 88888.00 2015-11-30 12:16:37.912 334 15423.93 234.98 53345.92 88888.00 2015-11-30 12:16:38.412 334 15423.55 234.95 53346.01 88888.00 2015-11-30 12:16:38.912 334 15423.15 234.94 53346.16 88888.00 2015-11-30 12:16:39.412 334 15422.67 234.99 53346.26 88888.00 2015-11-30 12:16:39.912 334 15422.24 235.07 53346.44 88888.00 2015-11-30 12:16:40.412 334 15421.80 235.07 53346.66 88888.00 2015-11-30 12:16:40.912 334 15421.33 235.08 53346.82 88888.00 2015-11-30 12:16:41.412 334 15420.86 235.07 53346.96 88888.00 2015-11-30 12:16:41.912 334 15420.36 235.09 53347.17 88888.00 2015-11-30 12:16:42.412 334 15419.85 235.14 53347.32 88888.00 2015-11-30 12:16:42.912 334 15419.40 235.16 53347.37 88888.00 2015-11-30 12:16:43.412 334 15419.02 235.19 53347.41 88888.00 2015-11-30 12:16:43.912 334 15418.57 235.18 53347.49 88888.00 2015-11-30 12:16:44.412 334 15418.17 235.17 53347.57 88888.00 2015-11-30 12:16:44.912 334 15417.75 235.15 53347.59 88888.00 2015-11-30 12:16:45.412 334 15417.37 235.17 53347.64 88888.00 2015-11-30 12:16:45.912 334 15417.08 235.16 53347.61 88888.00 2015-11-30 12:16:46.412 334 15416.69 235.10 53347.59 88888.00 2015-11-30 12:16:46.912 334 15416.46 235.08 53347.41 88888.00 2015-11-30 12:16:47.412 334 15416.16 235.00 53347.34 88888.00 2015-11-30 12:16:47.912 334 15416.09 234.85 53347.13 88888.00 2015-11-30 12:16:48.412 334 15415.92 234.77 53347.07 88888.00 2015-11-30 12:16:48.912 334 15415.87 234.66 53346.89 88888.00 2015-11-30 12:16:49.412 334 15415.93 234.57 53346.67 88888.00 2015-11-30 12:16:49.912 334 15415.78 234.49 53346.56 88888.00 2015-11-30 12:16:50.412 334 15415.82 234.35 53346.34 88888.00 2015-11-30 12:16:50.912 334 15416.01 234.16 53345.89 88888.00 2015-11-30 12:16:51.412 334 15416.20 234.04 53345.62 88888.00 2015-11-30 12:16:51.912 334 15416.31 233.91 53345.44 88888.00 2015-11-30 12:16:52.412 334 15416.38 233.74 53345.18 88888.00 2015-11-30 12:16:52.912 334 15416.68 233.54 53344.75 88888.00 2015-11-30 12:16:53.412 334 15417.01 233.27 53344.31 88888.00 2015-11-30 12:16:53.912 334 15417.37 233.05 53343.98 88888.00 2015-11-30 12:16:54.412 334 15417.69 232.87 53343.79 88888.00 2015-11-30 12:16:54.912 334 15417.96 232.65 53343.59 88888.00 2015-11-30 12:16:55.412 334 15418.15 232.39 53343.33 88888.00 2015-11-30 12:16:55.912 334 15418.45 232.25 53343.03 88888.00 2015-11-30 12:16:56.412 334 15418.81 232.14 53342.72 88888.00 2015-11-30 12:16:56.912 334 15419.22 231.98 53342.35 88888.00 2015-11-30 12:16:57.412 334 15419.62 231.79 53342.10 88888.00 2015-11-30 12:16:57.912 334 15419.82 231.65 53341.99 88888.00 2015-11-30 12:16:58.412 334 15419.90 231.57 53341.85 88888.00 2015-11-30 12:16:58.912 334 15420.00 231.47 53341.70 88888.00 2015-11-30 12:16:59.412 334 15420.08 231.34 53341.53 88888.00 2015-11-30 12:16:59.912 334 15420.29 231.18 53341.33 88888.00 2015-11-30 12:17:00.412 334 15420.38 231.13 53341.25 88888.00 2015-11-30 12:17:00.912 334 15420.36 231.06 53341.31 88888.00 2015-11-30 12:17:01.412 334 15420.20 231.01 53341.45 88888.00 2015-11-30 12:17:01.912 334 15419.98 230.97 53341.54 88888.00 2015-11-30 12:17:02.412 334 15419.82 231.00 53341.52 88888.00 2015-11-30 12:17:02.912 334 15419.77 231.05 53341.51 88888.00 2015-11-30 12:17:03.412 334 15419.67 231.03 53341.58 88888.00 2015-11-30 12:17:03.912 334 15419.59 231.01 53341.61 88888.00 2015-11-30 12:17:04.412 334 15419.53 231.01 53341.65 88888.00 2015-11-30 12:17:04.912 334 15419.32 231.09 53341.73 88888.00 2015-11-30 12:17:05.412 334 15419.09 231.19 53341.86 88888.00 2015-11-30 12:17:05.912 334 15418.77 231.34 53342.04 88888.00 2015-11-30 12:17:06.412 334 15418.40 231.55 53342.15 88888.00 2015-11-30 12:17:06.912 334 15418.05 231.71 53342.31 88888.00 2015-11-30 12:17:07.412 334 15417.69 231.81 53342.59 88888.00 2015-11-30 12:17:07.912 334 15417.38 231.90 53342.73 88888.00 2015-11-30 12:17:08.412 334 15417.08 231.98 53342.78 88888.00 2015-11-30 12:17:08.912 334 15416.67 232.10 53342.81 88888.00 2015-11-30 12:17:09.412 334 15416.15 232.23 53343.02 88888.00 2015-11-30 12:17:09.912 334 15415.65 232.38 53343.26 88888.00 2015-11-30 12:17:10.412 334 15415.24 232.59 53343.55 88888.00 2015-11-30 12:17:10.912 334 15414.94 232.86 53343.70 88888.00 2015-11-30 12:17:11.412 334 15414.61 233.08 53343.87 88888.00 2015-11-30 12:17:11.912 334 15414.15 233.28 53344.24 88888.00 2015-11-30 12:17:12.412 334 15413.75 233.45 53344.53 88888.00 2015-11-30 12:17:12.912 334 15413.58 233.59 53344.62 88888.00 2015-11-30 12:17:13.412 334 15413.25 233.74 53344.84 88888.00 2015-11-30 12:17:13.912 334 15412.85 233.90 53345.09 88888.00 2015-11-30 12:17:14.412 334 15412.58 234.08 53345.22 88888.00 2015-11-30 12:17:14.912 334 15412.26 234.28 53345.29 88888.00 2015-11-30 12:17:15.412 334 15411.93 234.46 53345.48 88888.00 2015-11-30 12:17:15.912 334 15411.86 234.50 53345.62 88888.00 2015-11-30 12:17:16.412 334 15411.61 234.63 53345.73 88888.00 2015-11-30 12:17:16.912 334 15411.52 234.77 53345.83 88888.00 2015-11-30 12:17:17.412 334 15411.53 234.85 53345.75 88888.00 2015-11-30 12:17:17.912 334 15411.35 234.98 53345.88 88888.00 2015-11-30 12:17:18.412 334 15411.41 235.11 53345.83 88888.00 2015-11-30 12:17:18.912 334 15411.37 235.24 53345.81 88888.00 2015-11-30 12:17:19.412 334 15411.42 235.28 53345.82 88888.00 2015-11-30 12:17:19.912 334 15411.55 235.35 53345.72 88888.00 2015-11-30 12:17:20.412 334 15411.57 235.40 53345.80 88888.00 2015-11-30 12:17:20.912 334 15411.85 235.44 53345.66 88888.00 2015-11-30 12:17:21.412 334 15412.12 235.52 53345.52 88888.00 2015-11-30 12:17:21.912 334 15412.30 235.55 53345.49 88888.00 2015-11-30 12:17:22.412 334 15412.70 235.52 53345.28 88888.00 2015-11-30 12:17:22.912 334 15412.87 235.53 53345.08 88888.00 2015-11-30 12:17:23.412 334 15413.04 235.53 53345.06 88888.00 2015-11-30 12:17:23.912 334 15413.46 235.47 53344.96 88888.00 2015-11-30 12:17:24.412 334 15413.94 235.40 53344.70 88888.00 2015-11-30 12:17:24.912 334 15414.16 235.36 53344.54 88888.00 2015-11-30 12:17:25.412 334 15414.32 235.28 53344.43 88888.00 2015-11-30 12:17:25.912 334 15414.58 235.21 53344.24 88888.00 2015-11-30 12:17:26.412 334 15415.09 235.17 53343.99 88888.00 2015-11-30 12:17:26.912 334 15415.57 235.12 53343.64 88888.00 2015-11-30 12:17:27.412 334 15415.87 235.07 53343.41 88888.00 2015-11-30 12:17:27.912 334 15416.14 235.01 53343.29 88888.00 2015-11-30 12:17:28.412 334 15416.34 234.91 53343.14 88888.00 2015-11-30 12:17:28.912 334 15416.59 234.82 53343.02 88888.00 2015-11-30 12:17:29.412 334 15416.86 234.75 53342.87 88888.00 2015-11-30 12:17:29.912 334 15417.05 234.65 53342.75 88888.00 2015-11-30 12:17:30.412 334 15417.33 234.61 53342.53 88888.00 2015-11-30 12:17:30.912 334 15417.54 234.60 53342.31 88888.00 2015-11-30 12:17:31.412 334 15417.67 234.58 53342.11 88888.00 2015-11-30 12:17:31.912 334 15417.82 234.51 53341.97 88888.00 2015-11-30 12:17:32.412 334 15417.81 234.50 53341.78 88888.00 2015-11-30 12:17:32.912 334 15417.68 234.46 53341.60 88888.00 2015-11-30 12:17:33.412 334 15417.57 234.41 53341.56 88888.00 2015-11-30 12:17:33.912 334 15417.46 234.38 53341.54 88888.00 2015-11-30 12:17:34.412 334 15417.48 234.32 53341.34 88888.00 2015-11-30 12:17:34.912 334 15417.28 234.26 53341.09 88888.00 2015-11-30 12:17:35.412 334 15416.95 234.34 53341.12 88888.00 2015-11-30 12:17:35.912 334 15416.74 234.40 53341.09 88888.00 2015-11-30 12:17:36.412 334 15416.48 234.48 53340.92 88888.00 2015-11-30 12:17:36.912 334 15416.16 234.55 53340.83 88888.00 2015-11-30 12:17:37.412 334 15415.95 234.57 53340.89 88888.00 2015-11-30 12:17:37.912 334 15415.61 234.61 53340.92 88888.00 2015-11-30 12:17:38.412 334 15415.30 234.66 53340.87 88888.00 2015-11-30 12:17:38.912 334 15414.98 234.68 53340.83 88888.00 2015-11-30 12:17:39.412 334 15414.67 234.81 53340.84 88888.00 2015-11-30 12:17:39.912 334 15414.40 234.92 53340.88 88888.00 2015-11-30 12:17:40.412 334 15414.16 234.94 53340.87 88888.00 2015-11-30 12:17:40.912 334 15413.89 234.99 53340.84 88888.00 2015-11-30 12:17:41.412 334 15413.56 234.99 53340.90 88888.00 2015-11-30 12:17:41.912 334 15413.30 235.01 53340.85 88888.00 2015-11-30 12:17:42.412 334 15413.01 235.01 53340.81 88888.00 2015-11-30 12:17:42.912 334 15412.69 234.94 53340.76 88888.00 2015-11-30 12:17:43.412 334 15412.47 234.93 53340.69 88888.00 2015-11-30 12:17:43.912 334 15412.21 234.94 53340.60 88888.00 2015-11-30 12:17:44.412 334 15411.87 234.89 53340.51 88888.00 2015-11-30 12:17:44.912 334 15411.68 234.81 53340.39 88888.00 2015-11-30 12:17:45.412 334 15411.51 234.80 53340.23 88888.00 2015-11-30 12:17:45.912 334 15411.39 234.74 53340.10 88888.00 2015-11-30 12:17:46.412 334 15411.23 234.58 53339.97 88888.00 2015-11-30 12:17:46.912 334 15411.11 234.47 53339.89 88888.00 2015-11-30 12:17:47.412 334 15411.04 234.39 53339.75 88888.00 2015-11-30 12:17:47.912 334 15411.00 234.30 53339.59 88888.00 2015-11-30 12:17:48.412 334 15410.96 234.20 53339.43 88888.00 2015-11-30 12:17:48.912 334 15410.89 234.09 53339.29 88888.00 2015-11-30 12:17:49.412 334 15410.90 233.99 53339.19 88888.00 2015-11-30 12:17:49.912 334 15410.89 233.88 53338.99 88888.00 2015-11-30 12:17:50.412 334 15410.87 233.72 53338.77 88888.00 2015-11-30 12:17:50.912 334 15410.97 233.60 53338.60 88888.00 2015-11-30 12:17:51.412 334 15411.09 233.45 53338.48 88888.00 2015-11-30 12:17:51.912 334 15411.18 233.38 53338.29 88888.00 2015-11-30 12:17:52.412 334 15411.32 233.25 53338.07 88888.00 2015-11-30 12:17:52.912 334 15411.43 233.14 53337.90 88888.00 2015-11-30 12:17:53.412 334 15411.54 233.11 53337.70 88888.00 2015-11-30 12:17:53.912 334 15411.71 233.08 53337.59 88888.00 2015-11-30 12:17:54.412 334 15411.87 233.04 53337.40 88888.00 2015-11-30 12:17:54.912 334 15412.06 232.95 53337.29 88888.00 2015-11-30 12:17:55.412 334 15412.15 232.87 53337.19 88888.00 2015-11-30 12:17:55.912 334 15412.29 232.82 53337.08 88888.00 2015-11-30 12:17:56.412 334 15412.41 232.79 53337.07 88888.00 2015-11-30 12:17:56.912 334 15412.45 232.76 53337.04 88888.00 2015-11-30 12:17:57.412 334 15412.47 232.77 53336.98 88888.00 2015-11-30 12:17:57.912 334 15412.44 232.78 53337.00 88888.00 2015-11-30 12:17:58.412 334 15412.52 232.83 53337.12 88888.00 2015-11-30 12:17:58.912 334 15412.58 232.84 53337.15 88888.00 2015-11-30 12:17:59.412 334 15412.62 232.88 53337.18 88888.00 2015-11-30 12:17:59.912 334 15412.67 232.93 53337.27 88888.00 2015-11-30 12:18:00.412 334 15412.75 233.03 53337.32 88888.00 2015-11-30 12:18:00.912 334 15412.72 233.18 53337.46 88888.00 2015-11-30 12:18:01.412 334 15412.75 233.29 53337.63 88888.00 2015-11-30 12:18:01.912 334 15412.80 233.40 53337.74 88888.00 2015-11-30 12:18:02.412 334 15412.90 233.52 53337.82 88888.00 2015-11-30 12:18:02.912 334 15413.03 233.72 53337.99 88888.00 2015-11-30 12:18:03.412 334 15413.13 233.90 53338.23 88888.00 2015-11-30 12:18:03.912 334 15413.35 234.00 53338.36 88888.00 2015-11-30 12:18:04.412 334 15413.49 234.12 53338.53 88888.00 2015-11-30 12:18:04.912 334 15413.61 234.26 53338.62 88888.00 2015-11-30 12:18:05.412 334 15413.79 234.38 53338.74 88888.00 2015-11-30 12:18:05.912 334 15414.04 234.48 53338.83 88888.00 2015-11-30 12:18:06.412 334 15414.26 234.63 53338.88 88888.00 2015-11-30 12:18:06.912 334 15414.46 234.73 53338.96 88888.00 2015-11-30 12:18:07.412 334 15414.61 234.84 53339.01 88888.00 2015-11-30 12:18:07.912 334 15414.77 234.90 53338.99 88888.00 2015-11-30 12:18:08.412 334 15414.98 234.95 53339.02 88888.00 2015-11-30 12:18:08.912 334 15415.21 235.00 53339.01 88888.00 2015-11-30 12:18:09.412 334 15415.41 235.00 53339.06 88888.00 2015-11-30 12:18:09.912 334 15415.64 235.02 53339.08 88888.00 2015-11-30 12:18:10.412 334 15415.93 235.01 53339.02 88888.00 2015-11-30 12:18:10.912 334 15416.14 234.97 53338.98 88888.00 2015-11-30 12:18:11.412 334 15416.38 234.93 53339.01 88888.00 2015-11-30 12:18:11.912 334 15416.63 234.93 53338.96 88888.00 2015-11-30 12:18:12.412 334 15416.93 234.90 53338.89 88888.00 2015-11-30 12:18:12.912 334 15417.14 234.84 53338.81 88888.00 2015-11-30 12:18:13.412 334 15417.35 234.78 53338.72 88888.00 2015-11-30 12:18:13.912 334 15417.64 234.73 53338.61 88888.00 2015-11-30 12:18:14.412 334 15417.82 234.72 53338.53 88888.00 2015-11-30 12:18:14.912 334 15417.97 234.66 53338.35 88888.00 2015-11-30 12:18:15.412 334 15418.12 234.57 53338.23 88888.00 2015-11-30 12:18:15.912 334 15418.22 234.49 53338.12 88888.00 2015-11-30 12:18:16.412 334 15418.33 234.41 53337.94 88888.00 2015-11-30 12:18:16.912 334 15418.31 234.34 53337.86 88888.00 2015-11-30 12:18:17.412 334 15418.42 234.34 53337.82 88888.00 2015-11-30 12:18:17.912 334 15418.47 234.30 53337.83 88888.00 2015-11-30 12:18:18.412 334 15418.40 234.21 53337.80 88888.00 2015-11-30 12:18:18.912 334 15418.36 234.13 53337.70 88888.00 2015-11-30 12:18:19.412 334 15418.19 234.06 53337.60 88888.00 2015-11-30 12:18:19.912 334 15418.00 234.03 53337.59 88888.00 2015-11-30 12:18:20.413 334 15417.77 233.99 53337.62 88888.00 2015-11-30 12:18:20.913 334 15417.53 233.97 53337.66 88888.00 2015-11-30 12:18:21.413 334 15417.36 233.90 53337.67 88888.00 2015-11-30 12:18:21.913 334 15417.04 233.81 53337.76 88888.00 2015-11-30 12:18:22.413 334 15416.67 233.78 53337.88 88888.00 2015-11-30 12:18:22.913 334 15416.29 233.82 53337.92 88888.00 2015-11-30 12:18:23.413 334 15415.84 233.79 53338.01 88888.00 2015-11-30 12:18:23.913 334 15415.37 233.77 53338.11 88888.00 2015-11-30 12:18:24.413 334 15414.85 233.76 53338.21 88888.00 2015-11-30 12:18:24.913 334 15414.37 233.72 53338.38 88888.00 2015-11-30 12:18:25.413 334 15413.79 233.71 53338.54 88888.00 2015-11-30 12:18:25.913 334 15413.19 233.73 53338.69 88888.00 2015-11-30 12:18:26.413 334 15412.58 233.78 53338.78 88888.00 2015-11-30 12:18:26.913 334 15412.02 233.81 53338.95 88888.00 2015-11-30 12:18:27.413 334 15411.49 233.82 53339.19 88888.00 2015-11-30 12:18:27.913 334 15411.05 233.86 53339.43 88888.00 2015-11-30 12:18:28.413 334 15410.66 233.95 53339.62 88888.00 2015-11-30 12:18:28.913 334 15410.25 234.06 53339.84 88888.00 2015-11-30 12:18:29.413 334 15409.88 234.14 53340.11 88888.00 2015-11-30 12:18:29.913 334 15409.58 234.26 53340.36 88888.00 2015-11-30 12:18:30.413 334 15409.33 234.47 53340.57 88888.00 2015-11-30 12:18:30.913 334 15409.13 234.63 53340.74 88888.00 2015-11-30 12:18:31.413 334 15409.04 234.71 53340.84 88888.00 2015-11-30 12:18:31.913 334 15408.90 234.83 53340.93 88888.00 2015-11-30 12:18:32.413 334 15408.83 235.03 53341.01 88888.00 2015-11-30 12:18:32.913 334 15408.88 235.25 53341.10 88888.00 2015-11-30 12:18:33.413 334 15408.90 235.46 53341.22 88888.00 2015-11-30 12:18:33.913 334 15408.94 235.73 53341.23 88888.00 2015-11-30 12:18:34.413 334 15409.07 236.01 53341.22 88888.00 2015-11-30 12:18:34.913 334 15409.20 236.22 53341.29 88888.00 2015-11-30 12:18:35.413 334 15409.42 236.44 53341.30 88888.00 2015-11-30 12:18:35.913 334 15409.63 236.76 53341.31 88888.00 2015-11-30 12:18:36.413 334 15409.86 237.05 53341.26 88888.00 2015-11-30 12:18:36.913 334 15410.13 237.41 53341.22 88888.00 2015-11-30 12:18:37.413 334 15410.45 237.72 53341.23 88888.00 2015-11-30 12:18:37.913 334 15410.86 238.05 53341.12 88888.00 2015-11-30 12:18:38.413 334 15411.25 238.34 53341.02 88888.00 2015-11-30 12:18:38.913 334 15411.72 238.58 53340.92 88888.00 2015-11-30 12:18:39.413 334 15412.18 238.83 53340.80 88888.00 2015-11-30 12:18:39.913 334 15412.71 239.06 53340.71 88888.00 2015-11-30 12:18:40.413 334 15413.31 239.30 53340.54 88888.00 2015-11-30 12:18:40.913 334 15413.87 239.56 53340.39 88888.00 2015-11-30 12:18:41.413 334 15414.41 239.77 53340.24 88888.00 2015-11-30 12:18:41.913 334 15415.02 239.99 53340.12 88888.00 2015-11-30 12:18:42.413 334 15415.60 240.21 53339.98 88888.00 2015-11-30 12:18:42.913 334 15416.16 240.43 53339.83 88888.00 2015-11-30 12:18:43.413 334 15416.74 240.56 53339.67 88888.00 2015-11-30 12:18:43.913 334 15417.27 240.72 53339.53 88888.00 2015-11-30 12:18:44.413 334 15417.86 240.88 53339.29 88888.00 2015-11-30 12:18:44.913 334 15418.29 241.06 53339.09 88888.00 2015-11-30 12:18:45.413 334 15418.76 241.22 53339.00 88888.00 2015-11-30 12:18:45.913 334 15419.29 241.31 53338.80 88888.00 2015-11-30 12:18:46.413 334 15419.58 241.45 53338.72 88888.00 2015-11-30 12:18:46.913 334 15419.92 241.54 53338.66 88888.00 2015-11-30 12:18:47.413 334 15420.39 241.58 53338.50 88888.00 2015-11-30 12:18:47.913 334 15420.72 241.58 53338.35 88888.00 2015-11-30 12:18:48.413 334 15420.90 241.63 53338.30 88888.00 2015-11-30 12:18:48.913 334 15421.15 241.65 53338.25 88888.00 2015-11-30 12:18:49.413 334 15421.51 241.66 53338.11 88888.00 2015-11-30 12:18:49.913 334 15421.87 241.63 53337.92 88888.00 2015-11-30 12:18:50.413 334 15422.17 241.57 53337.70 88888.00 2015-11-30 12:18:50.913 334 15422.34 241.51 53337.53 88888.00 2015-11-30 12:18:51.413 334 15422.40 241.40 53337.51 88888.00 2015-11-30 12:18:51.913 334 15422.51 241.21 53337.50 88888.00 2015-11-30 12:18:52.413 334 15422.62 241.03 53337.42 88888.00 2015-11-30 12:18:52.913 334 15422.79 240.93 53337.34 88888.00 2015-11-30 12:18:53.413 334 15422.92 240.82 53337.22 88888.00 2015-11-30 12:18:53.913 334 15423.14 240.69 53337.17 88888.00 2015-11-30 12:18:54.413 334 15423.34 240.60 53337.02 88888.00 2015-11-30 12:18:54.913 334 15423.46 240.54 53336.94 88888.00 2015-11-30 12:18:55.413 334 15423.60 240.43 53336.86 88888.00 2015-11-30 12:18:55.913 334 15423.66 240.35 53336.75 88888.00 2015-11-30 12:18:56.413 334 15423.65 240.19 53336.62 88888.00 2015-11-30 12:18:56.913 334 15423.59 240.05 53336.47 88888.00 2015-11-30 12:18:57.413 334 15423.45 239.99 53336.48 88888.00 2015-11-30 12:18:57.913 334 15423.32 239.85 53336.57 88888.00 2015-11-30 12:18:58.413 334 15423.28 239.78 53336.66 88888.00 2015-11-30 12:18:58.913 334 15423.20 239.74 53336.74 88888.00 2015-11-30 12:18:59.413 334 15423.14 239.67 53336.78 88888.00 2015-11-30 12:18:59.913 334 15423.18 239.59 53336.80 88888.00 2015-11-30 12:19:00.413 334 15423.14 239.53 53336.71 88888.00 2015-11-30 12:19:00.913 334 15422.90 239.53 53336.76 88888.00 2015-11-30 12:19:01.413 334 15422.60 239.55 53336.91 88888.00 2015-11-30 12:19:01.913 334 15422.30 239.51 53337.11 88888.00 2015-11-30 12:19:02.413 334 15422.15 239.48 53337.24 88888.00 2015-11-30 12:19:02.913 334 15422.10 239.48 53337.29 88888.00 2015-11-30 12:19:03.413 334 15421.96 239.55 53337.27 88888.00 2015-11-30 12:19:03.913 334 15421.70 239.62 53337.41 88888.00 2015-11-30 12:19:04.413 334 15421.49 239.66 53337.59 88888.00 2015-11-30 12:19:04.913 334 15421.51 239.72 53337.78 88888.00 2015-11-30 12:19:05.413 334 15421.54 239.79 53337.87 88888.00 2015-11-30 12:19:05.913 334 15421.38 239.85 53337.83 88888.00 2015-11-30 12:19:06.413 334 15421.02 239.92 53337.89 88888.00 2015-11-30 12:19:06.913 334 15420.81 239.94 53338.01 88888.00 2015-11-30 12:19:07.413 334 15420.90 239.94 53338.02 88888.00 2015-11-30 12:19:07.913 334 15420.88 239.98 53337.98 88888.00 2015-11-30 12:19:08.413 334 15420.65 240.03 53338.02 88888.00 2015-11-30 12:19:08.913 334 15420.54 240.02 53338.05 88888.00 2015-11-30 12:19:09.413 334 15420.64 239.99 53337.88 88888.00 2015-11-30 12:19:09.913 334 15420.53 239.99 53337.80 88888.00 2015-11-30 12:19:10.413 334 15420.37 240.04 53337.83 88888.00 2015-11-30 12:19:10.913 334 15420.39 240.01 53337.62 88888.00 2015-11-30 12:19:11.413 334 15420.25 239.93 53337.59 88888.00 2015-11-30 12:19:11.913 334 15420.25 239.78 53337.54 88888.00 2015-11-30 12:19:12.413 334 15420.20 239.67 53337.40 88888.00 2015-11-30 12:19:12.913 334 15420.11 239.60 53337.34 88888.00 2015-11-30 12:19:13.413 334 15420.13 239.49 53337.19 88888.00 2015-11-30 12:19:13.913 334 15419.98 239.34 53337.16 88888.00 2015-11-30 12:19:14.413 334 15419.95 239.25 53337.04 88888.00 2015-11-30 12:19:14.913 334 15419.85 239.07 53336.98 88888.00 2015-11-30 12:19:15.413 334 15419.81 238.97 53336.79 88888.00 2015-11-30 12:19:15.913 334 15419.70 238.81 53336.72 88888.00 2015-11-30 12:19:16.413 334 15419.54 238.67 53336.66 88888.00 2015-11-30 12:19:16.913 334 15419.47 238.54 53336.54 88888.00 2015-11-30 12:19:17.413 334 15419.30 238.32 53336.55 88888.00 2015-11-30 12:19:17.913 334 15419.17 238.17 53336.47 88888.00 2015-11-30 12:19:18.413 334 15419.03 238.02 53336.36 88888.00 2015-11-30 12:19:18.913 334 15418.89 237.88 53336.29 88888.00 2015-11-30 12:19:19.413 334 15418.73 237.77 53336.21 88888.00 2015-11-30 12:19:19.913 334 15418.53 237.62 53336.13 88888.00 2015-11-30 12:19:20.413 334 15418.28 237.49 53336.06 88888.00 2015-11-30 12:19:20.913 334 15418.05 237.33 53336.00 88888.00 2015-11-30 12:19:21.413 334 15417.75 237.15 53335.95 88888.00 2015-11-30 12:19:21.913 334 15417.49 236.96 53335.95 88888.00 2015-11-30 12:19:22.413 334 15417.23 236.84 53335.98 88888.00 2015-11-30 12:19:22.913 334 15416.91 236.75 53336.03 88888.00 2015-11-30 12:19:23.413 334 15416.68 236.68 53336.05 88888.00 2015-11-30 12:19:23.913 334 15416.47 236.58 53335.99 88888.00 2015-11-30 12:19:24.413 334 15416.20 236.50 53335.93 88888.00 2015-11-30 12:19:24.913 334 15415.97 236.48 53335.89 88888.00 2015-11-30 12:19:25.413 334 15415.75 236.44 53335.78 88888.00 2015-11-30 12:19:25.913 334 15415.51 236.28 53335.77 88888.00 2015-11-30 12:19:26.413 334 15415.31 236.23 53335.73 88888.00 2015-11-30 12:19:26.913 334 15415.10 236.29 53335.72 88888.00 2015-11-30 12:19:27.413 334 15414.85 236.31 53335.83 88888.00 2015-11-30 12:19:27.913 334 15414.67 236.31 53335.84 88888.00 2015-11-30 12:19:28.413 334 15414.46 236.27 53335.87 88888.00 2015-11-30 12:19:28.913 334 15414.34 236.30 53335.95 88888.00 2015-11-30 12:19:29.413 334 15414.14 236.31 53335.98 88888.00 2015-11-30 12:19:29.913 334 15413.97 236.36 53336.04 88888.00 2015-11-30 12:19:30.413 334 15413.83 236.41 53336.06 88888.00 2015-11-30 12:19:30.913 334 15413.68 236.50 53336.10 88888.00 2015-11-30 12:19:31.413 334 15413.51 236.58 53336.14 88888.00 2015-11-30 12:19:31.913 334 15413.34 236.64 53336.13 88888.00 2015-11-30 12:19:32.413 334 15413.14 236.73 53336.18 88888.00 2015-11-30 12:19:32.913 334 15412.89 236.82 53336.29 88888.00 2015-11-30 12:19:33.413 334 15412.70 237.00 53336.40 88888.00 2015-11-30 12:19:33.913 334 15412.43 237.16 53336.50 88888.00 2015-11-30 12:19:34.413 334 15412.15 237.27 53336.62 88888.00 2015-11-30 12:19:34.913 334 15411.89 237.42 53336.71 88888.00 2015-11-30 12:19:35.413 334 15411.78 237.52 53336.80 88888.00 2015-11-30 12:19:35.913 334 15411.52 237.61 53336.89 88888.00 2015-11-30 12:19:36.413 334 15411.27 237.72 53336.93 88888.00 2015-11-30 12:19:36.913 334 15411.08 237.82 53337.00 88888.00 2015-11-30 12:19:37.413 334 15410.88 237.93 53337.13 88888.00 2015-11-30 12:19:37.913 334 15410.73 238.08 53337.21 88888.00 2015-11-30 12:19:38.413 334 15410.67 238.20 53337.26 88888.00 2015-11-30 12:19:38.913 334 15410.48 238.35 53337.35 88888.00 2015-11-30 12:19:39.413 334 15410.32 238.43 53337.41 88888.00 2015-11-30 12:19:39.913 334 15410.17 238.52 53337.49 88888.00 2015-11-30 12:19:40.413 334 15410.14 238.69 53337.57 88888.00 2015-11-30 12:19:40.913 334 15410.07 238.81 53337.65 88888.00 2015-11-30 12:19:41.413 334 15410.01 238.89 53337.69 88888.00 2015-11-30 12:19:41.913 334 15409.91 238.99 53337.78 88888.00 2015-11-30 12:19:42.413 334 15409.71 239.13 53337.85 88888.00 2015-11-30 12:19:42.913 334 15409.63 239.16 53337.87 88888.00 2015-11-30 12:19:43.413 334 15409.59 239.18 53337.90 88888.00 2015-11-30 12:19:43.913 334 15409.50 239.25 53337.92 88888.00 2015-11-30 12:19:44.413 334 15409.44 239.35 53337.94 88888.00 2015-11-30 12:19:44.913 334 15409.50 239.48 53337.91 88888.00 2015-11-30 12:19:45.413 334 15409.49 239.64 53337.96 88888.00 2015-11-30 12:19:45.913 334 15409.51 239.77 53338.01 88888.00 2015-11-30 12:19:46.413 334 15409.47 239.81 53338.02 88888.00 2015-11-30 12:19:46.913 334 15409.54 239.85 53338.02 88888.00 2015-11-30 12:19:47.413 334 15409.61 239.95 53338.01 88888.00 2015-11-30 12:19:47.913 334 15409.74 240.05 53338.02 88888.00 2015-11-30 12:19:48.413 334 15409.85 240.16 53338.03 88888.00 2015-11-30 12:19:48.913 334 15409.98 240.25 53338.00 88888.00 2015-11-30 12:19:49.413 334 15410.08 240.29 53337.93 88888.00 2015-11-30 12:19:49.913 334 15410.09 240.33 53337.80 88888.00 2015-11-30 12:19:50.413 334 15410.24 240.36 53337.77 88888.00 2015-11-30 12:19:50.913 334 15410.36 240.39 53337.69 88888.00 2015-11-30 12:19:51.413 334 15410.52 240.40 53337.56 88888.00 2015-11-30 12:19:51.913 334 15410.64 240.48 53337.49 88888.00 2015-11-30 12:19:52.413 334 15410.84 240.43 53337.33 88888.00 2015-11-30 12:19:52.913 334 15411.00 240.38 53337.25 88888.00 2015-11-30 12:19:53.413 334 15411.08 240.38 53337.14 88888.00 2015-11-30 12:19:53.913 334 15411.23 240.37 53337.00 88888.00 2015-11-30 12:19:54.413 334 15411.40 240.36 53336.86 88888.00 2015-11-30 12:19:54.913 334 15411.52 240.31 53336.69 88888.00 2015-11-30 12:19:55.413 334 15411.71 240.24 53336.55 88888.00 2015-11-30 12:19:55.913 334 15411.84 240.14 53336.31 88888.00 2015-11-30 12:19:56.413 334 15412.06 240.04 53336.15 88888.00 2015-11-30 12:19:56.913 334 15412.22 239.95 53335.98 88888.00 2015-11-30 12:19:57.413 334 15412.36 239.88 53335.88 88888.00 2015-11-30 12:19:57.913 334 15412.52 239.77 53335.80 88888.00 2015-11-30 12:19:58.413 334 15412.70 239.68 53335.67 88888.00 2015-11-30 12:19:58.913 334 15412.83 239.61 53335.54 88888.00 2015-11-30 12:19:59.413 334 15412.90 239.51 53335.43 88888.00 2015-11-30 12:19:59.913 334 15412.96 239.43 53335.29 88888.00 2015-11-30 12:20:00.413 334 15412.99 239.43 53335.11 88888.00 2015-11-30 12:20:00.913 334 15413.06 239.38 53335.03 88888.00 2015-11-30 12:20:01.413 334 15413.07 239.32 53334.95 88888.00 2015-11-30 12:20:01.913 334 15413.02 239.25 53334.86 88888.00 2015-11-30 12:20:02.413 334 15412.95 239.21 53334.87 88888.00 2015-11-30 12:20:02.913 334 15412.96 239.16 53334.93 88888.00 2015-11-30 12:20:03.413 334 15412.87 239.06 53334.87 88888.00 2015-11-30 12:20:03.913 334 15412.74 239.01 53334.88 88888.00 2015-11-30 12:20:04.413 334 15412.65 238.98 53334.93 88888.00 2015-11-30 12:20:04.913 334 15412.52 238.95 53334.96 88888.00 2015-11-30 12:20:05.413 334 15412.42 238.95 53334.99 88888.00 2015-11-30 12:20:05.913 334 15412.30 238.98 53334.99 88888.00 2015-11-30 12:20:06.413 334 15412.18 239.00 53334.97 88888.00 2015-11-30 12:20:06.913 334 15412.02 239.07 53335.00 88888.00 2015-11-30 12:20:07.413 334 15411.93 239.21 53334.97 88888.00 2015-11-30 12:20:07.913 334 15411.80 239.35 53334.98 88888.00 2015-11-30 12:20:08.413 334 15411.69 239.59 53335.00 88888.00 2015-11-30 12:20:08.913 334 15411.61 239.79 53335.04 88888.00 2015-11-30 12:20:09.413 334 15411.50 239.93 53335.07 88888.00 2015-11-30 12:20:09.913 334 15411.44 240.07 53335.16 88888.00 2015-11-30 12:20:10.413 334 15411.35 240.21 53335.23 88888.00 2015-11-30 12:20:10.913 334 15411.33 240.33 53335.33 88888.00 2015-11-30 12:20:11.413 334 15411.32 240.42 53335.35 88888.00 2015-11-30 12:20:11.913 334 15411.31 240.52 53335.34 88888.00 2015-11-30 12:20:12.413 334 15411.33 240.59 53335.33 88888.00 2015-11-30 12:20:12.913 334 15411.42 240.72 53335.33 88888.00 2015-11-30 12:20:13.413 334 15411.46 240.85 53335.27 88888.00 2015-11-30 12:20:13.913 334 15411.60 240.93 53335.24 88888.00 2015-11-30 12:20:14.413 334 15411.73 240.98 53335.24 88888.00 2015-11-30 12:20:14.913 334 15411.88 241.05 53335.17 88888.00 2015-11-30 12:20:15.413 334 15411.98 241.08 53335.12 88888.00 2015-11-30 12:20:15.913 334 15412.20 241.15 53335.01 88888.00 2015-11-30 12:20:16.413 334 15412.38 241.28 53334.96 88888.00 2015-11-30 12:20:16.913 334 15412.57 241.35 53334.85 88888.00 2015-11-30 12:20:17.413 334 15412.70 241.45 53334.76 88888.00 2015-11-30 12:20:17.913 334 15412.80 241.56 53334.66 88888.00 2015-11-30 12:20:18.413 334 15413.02 241.61 53334.58 88888.00 2015-11-30 12:20:18.913 334 15413.16 241.68 53334.45 88888.00 2015-11-30 12:20:19.413 334 15413.41 241.73 53334.25 88888.00 2015-11-30 12:20:19.913 334 15413.59 241.81 53334.11 88888.00 2015-11-30 12:20:20.413 334 15413.72 241.89 53334.02 88888.00 2015-11-30 12:20:20.913 334 15413.80 241.85 53333.93 88888.00 2015-11-30 12:20:21.413 334 15413.94 241.77 53333.82 88888.00 2015-11-30 12:20:21.913 334 15414.12 241.75 53333.76 88888.00 2015-11-30 12:20:22.413 334 15414.31 241.61 53333.70 88888.00 2015-11-30 12:20:22.913 334 15414.47 241.55 53333.61 88888.00 2015-11-30 12:20:23.413 334 15414.67 241.72 53333.47 88888.00 2015-11-30 12:20:23.913 334 15414.87 241.78 53333.42 88888.00 2015-11-30 12:20:24.413 334 15415.14 241.74 53333.25 88888.00 2015-11-30 12:20:24.913 334 15415.38 241.76 53333.10 88888.00 2015-11-30 12:20:25.413 334 15415.61 241.81 53332.92 88888.00 2015-11-30 12:20:25.913 334 15415.86 241.78 53332.73 88888.00 2015-11-30 12:20:26.413 334 15416.15 241.77 53332.62 88888.00 2015-11-30 12:20:26.913 334 15416.49 241.75 53332.46 88888.00 2015-11-30 12:20:27.413 334 15416.93 241.76 53332.32 88888.00 2015-11-30 12:20:27.913 334 15417.30 241.71 53332.16 88888.00 2015-11-30 12:20:28.413 334 15417.66 241.68 53332.02 88888.00 2015-11-30 12:20:28.913 334 15418.00 241.72 53331.96 88888.00 2015-11-30 12:20:29.413 334 15418.33 241.75 53332.00 88888.00 2015-11-30 12:20:29.913 334 15418.72 241.80 53331.91 88888.00 2015-11-30 12:20:30.413 334 15419.09 241.77 53331.87 88888.00 2015-11-30 12:20:30.913 334 15419.45 241.75 53331.83 88888.00 2015-11-30 12:20:31.413 334 15419.85 241.74 53331.77 88888.00 2015-11-30 12:20:31.913 334 15420.19 241.74 53331.70 88888.00 2015-11-30 12:20:32.413 334 15420.50 241.80 53331.65 88888.00 2015-11-30 12:20:32.913 334 15420.83 241.84 53331.64 88888.00 2015-11-30 12:20:33.413 334 15421.11 241.83 53331.74 88888.00 2015-11-30 12:20:33.913 334 15421.37 241.81 53331.81 88888.00 2015-11-30 12:20:34.413 334 15421.62 241.77 53331.87 88888.00 2015-11-30 12:20:34.913 334 15421.83 241.81 53332.01 88888.00 2015-11-30 12:20:35.413 334 15422.03 241.95 53332.13 88888.00 2015-11-30 12:20:35.913 334 15422.18 242.03 53332.23 88888.00 2015-11-30 12:20:36.413 334 15422.34 242.03 53332.29 88888.00 2015-11-30 12:20:36.913 334 15422.42 242.02 53332.41 88888.00 2015-11-30 12:20:37.413 334 15422.52 242.01 53332.48 88888.00 2015-11-30 12:20:37.913 334 15422.60 241.98 53332.57 88888.00 2015-11-30 12:20:38.413 334 15422.65 241.92 53332.67 88888.00 2015-11-30 12:20:38.913 334 15422.67 241.82 53332.84 88888.00 2015-11-30 12:20:39.413 334 15422.66 241.75 53332.94 88888.00 2015-11-30 12:20:39.913 334 15422.70 241.67 53333.02 88888.00 2015-11-30 12:20:40.413 334 15422.76 241.57 53333.03 88888.00 2015-11-30 12:20:40.913 334 15422.74 241.49 53333.08 88888.00 2015-11-30 12:20:41.413 334 15422.73 241.34 53333.12 88888.00 2015-11-30 12:20:41.913 334 15422.80 241.19 53333.11 88888.00 2015-11-30 12:20:42.413 334 15422.80 241.05 53333.08 88888.00 2015-11-30 12:20:42.913 334 15422.84 240.91 53333.06 88888.00 2015-11-30 12:20:43.413 334 15422.88 240.79 53332.98 88888.00 2015-11-30 12:20:43.913 334 15422.90 240.63 53332.83 88888.00 2015-11-30 12:20:44.413 334 15422.92 240.35 53332.78 88888.00 2015-11-30 12:20:44.913 334 15423.00 240.11 53332.78 88888.00 2015-11-30 12:20:45.413 334 15423.10 239.93 53332.76 88888.00 2015-11-30 12:20:45.913 334 15423.14 239.78 53332.63 88888.00 2015-11-30 12:20:46.413 334 15423.18 239.64 53332.48 88888.00 2015-11-30 12:20:46.913 334 15423.25 239.48 53332.43 88888.00 2015-11-30 12:20:47.413 334 15423.34 239.29 53332.42 88888.00 2015-11-30 12:20:47.913 334 15423.38 239.15 53332.42 88888.00 2015-11-30 12:20:48.413 334 15423.42 238.96 53332.34 88888.00 2015-11-30 12:20:48.913 334 15423.52 238.77 53332.33 88888.00 2015-11-30 12:20:49.413 334 15423.54 238.58 53332.25 88888.00 2015-11-30 12:20:49.913 334 15423.55 238.43 53332.14 88888.00 2015-11-30 12:20:50.413 334 15423.56 238.31 53332.08 88888.00 2015-11-30 12:20:50.913 334 15423.57 238.19 53332.06 88888.00 2015-11-30 12:20:51.413 334 15423.57 238.03 53332.06 88888.00 2015-11-30 12:20:51.913 334 15423.57 237.89 53332.06 88888.00 2015-11-30 12:20:52.413 334 15423.57 237.78 53332.09 88888.00 2015-11-30 12:20:52.913 334 15423.54 237.68 53332.07 88888.00 2015-11-30 12:20:53.413 334 15423.52 237.57 53332.07 88888.00 2015-11-30 12:20:53.913 334 15423.44 237.52 53332.21 88888.00 2015-11-30 12:20:54.413 334 15423.43 237.42 53332.20 88888.00 2015-11-30 12:20:54.913 334 15423.45 237.33 53332.20 88888.00 2015-11-30 12:20:55.413 334 15423.37 237.31 53332.22 88888.00 2015-11-30 12:20:55.913 334 15423.29 237.26 53332.27 88888.00 2015-11-30 12:20:56.413 334 15423.23 237.19 53332.40 88888.00 2015-11-30 12:20:56.913 334 15423.14 237.23 53332.50 88888.00 2015-11-30 12:20:57.413 334 15423.02 237.18 53332.68 88888.00 2015-11-30 12:20:57.913 334 15422.89 237.15 53332.89 88888.00 2015-11-30 12:20:58.413 334 15422.79 237.17 53332.96 88888.00 2015-11-30 12:20:58.913 334 15422.67 237.18 53333.08 88888.00 2015-11-30 12:20:59.413 334 15422.52 237.23 53333.28 88888.00 2015-11-30 12:20:59.913 334 15422.35 237.26 53333.41 88888.00 2015-11-30 12:21:00.413 334 15422.17 237.37 53333.50 88888.00 2015-11-30 12:21:00.913 334 15422.00 237.42 53333.64 88888.00 2015-11-30 12:21:01.413 334 15421.78 237.45 53333.77 88888.00 2015-11-30 12:21:01.913 334 15421.60 237.56 53333.91 88888.00 2015-11-30 12:21:02.413 334 15421.35 237.63 53334.05 88888.00 2015-11-30 12:21:02.913 334 15421.08 237.63 53334.23 88888.00 2015-11-30 12:21:03.413 334 15420.83 237.76 53334.34 88888.00 2015-11-30 12:21:03.913 334 15420.53 237.79 53334.51 88888.00 2015-11-30 12:21:04.413 334 15420.27 237.85 53334.70 88888.00 2015-11-30 12:21:04.913 334 15420.04 237.93 53334.93 88888.00 2015-11-30 12:21:05.413 334 15419.88 237.97 53335.13 88888.00 2015-11-30 12:21:05.913 334 15419.70 238.03 53335.29 88888.00 2015-11-30 12:21:06.413 334 15419.48 238.06 53335.45 88888.00 2015-11-30 12:21:06.913 334 15419.32 238.17 53335.61 88888.00 2015-11-30 12:21:07.413 334 15419.23 238.30 53335.73 88888.00 2015-11-30 12:21:07.913 334 15419.08 238.38 53335.84 88888.00 2015-11-30 12:21:08.413 334 15418.95 238.44 53336.04 88888.00 2015-11-30 12:21:08.913 334 15418.90 238.56 53336.22 88888.00 2015-11-30 12:21:09.413 334 15418.81 238.69 53336.39 88888.00 2015-11-30 12:21:09.913 334 15418.73 238.84 53336.53 88888.00 2015-11-30 12:21:10.413 334 15418.68 239.06 53336.66 88888.00 2015-11-30 12:21:10.913 334 15418.63 239.09 53336.73 88888.00 2015-11-30 12:21:11.413 334 15418.54 239.08 53336.85 88888.00 2015-11-30 12:21:11.913 334 15418.45 239.06 53336.99 88888.00 2015-11-30 12:21:12.413 334 15418.37 239.09 53337.08 88888.00 2015-11-30 12:21:12.913 334 15418.29 239.14 53337.15 88888.00 2015-11-30 12:21:13.413 334 15418.32 239.15 53337.21 88888.00 2015-11-30 12:21:13.913 334 15418.36 239.15 53337.25 88888.00 2015-11-30 12:21:14.413 334 15418.32 239.17 53337.35 88888.00 2015-11-30 12:21:14.913 334 15418.33 239.21 53337.38 88888.00 2015-11-30 12:21:15.413 334 15418.44 239.19 53337.41 88888.00 2015-11-30 12:21:15.913 334 15418.47 239.15 53337.48 88888.00 2015-11-30 12:21:16.413 334 15418.51 239.07 53337.48 88888.00 2015-11-30 12:21:16.913 334 15418.60 239.04 53337.55 88888.00 2015-11-30 12:21:17.413 334 15418.57 239.01 53337.57 88888.00 2015-11-30 12:21:17.913 334 15418.66 238.90 53337.59 88888.00 2015-11-30 12:21:18.413 334 15418.74 238.80 53337.61 88888.00 2015-11-30 12:21:18.913 334 15418.78 238.66 53337.57 88888.00 2015-11-30 12:21:19.413 334 15418.81 238.54 53337.49 88888.00 2015-11-30 12:21:19.913 334 15418.84 238.51 53337.45 88888.00 2015-11-30 12:21:20.413 334 15418.93 238.41 53337.35 88888.00 2015-11-30 12:21:20.913 334 15418.96 238.23 53337.39 88888.00 2015-11-30 12:21:21.413 334 15419.03 238.11 53337.37 88888.00 2015-11-30 12:21:21.913 334 15419.16 237.95 53337.32 88888.00 2015-11-30 12:21:22.413 334 15419.14 237.86 53337.24 88888.00 2015-11-30 12:21:22.913 334 15419.18 237.75 53337.16 88888.00 2015-11-30 12:21:23.413 334 15419.19 237.62 53337.12 88888.00 2015-11-30 12:21:23.913 334 15419.14 237.50 53337.07 88888.00 2015-11-30 12:21:24.413 334 15419.11 237.39 53337.00 88888.00 2015-11-30 12:21:24.913 334 15419.04 237.27 53337.02 88888.00 2015-11-30 12:21:25.413 334 15419.02 237.14 53336.91 88888.00 2015-11-30 12:21:25.913 334 15418.95 237.00 53336.73 88888.00 2015-11-30 12:21:26.413 334 15418.86 236.83 53336.69 88888.00 2015-11-30 12:21:26.913 334 15418.72 236.70 53336.66 88888.00 2015-11-30 12:21:27.413 334 15418.56 236.72 53336.67 88888.00 2015-11-30 12:21:27.913 334 15418.41 236.63 53336.66 88888.00 2015-11-30 12:21:28.413 334 15418.22 236.48 53336.66 88888.00 2015-11-30 12:21:28.913 334 15417.97 236.39 53336.74 88888.00 2015-11-30 12:21:29.413 334 15417.67 236.36 53336.70 88888.00 2015-11-30 12:21:29.913 334 15417.44 236.32 53336.65 88888.00 2015-11-30 12:21:30.413 334 15417.20 236.25 53336.65 88888.00 2015-11-30 12:21:30.913 334 15416.90 236.21 53336.66 88888.00 2015-11-30 12:21:31.413 334 15416.64 236.18 53336.66 88888.00 2015-11-30 12:21:31.913 334 15416.33 236.20 53336.67 88888.00 2015-11-30 12:21:32.413 334 15415.96 236.24 53336.67 88888.00 2015-11-30 12:21:32.913 334 15415.65 236.39 53336.69 88888.00 2015-11-30 12:21:33.413 334 15415.36 236.54 53336.78 88888.00 2015-11-30 12:21:33.913 334 15415.07 236.62 53336.89 88888.00 2015-11-30 12:21:34.413 334 15414.75 236.65 53336.97 88888.00 2015-11-30 12:21:34.913 334 15414.48 236.72 53337.07 88888.00 2015-11-30 12:21:35.413 334 15414.08 236.79 53337.16 88888.00 2015-11-30 12:21:35.913 334 15413.71 236.89 53337.24 88888.00 2015-11-30 12:21:36.413 334 15413.42 236.98 53337.29 88888.00 2015-11-30 12:21:36.913 334 15413.15 237.10 53337.38 88888.00 2015-11-30 12:21:37.413 334 15412.89 237.20 53337.46 88888.00 2015-11-30 12:21:37.913 334 15412.63 237.25 53337.51 88888.00 2015-11-30 12:21:38.413 334 15412.36 237.37 53337.58 88888.00 2015-11-30 12:21:38.913 334 15412.12 237.57 53337.61 88888.00 2015-11-30 12:21:39.413 334 15411.97 237.74 53337.68 88888.00 2015-11-30 12:21:39.913 334 15411.81 237.94 53337.80 88888.00 2015-11-30 12:21:40.413 334 15411.66 238.06 53337.90 88888.00 2015-11-30 12:21:40.913 334 15411.62 238.19 53337.92 88888.00 2015-11-30 12:21:41.413 334 15411.61 238.29 53337.90 88888.00 2015-11-30 12:21:41.913 334 15411.54 238.40 53337.86 88888.00 2015-11-30 12:21:42.413 334 15411.53 238.49 53337.78 88888.00 2015-11-30 12:21:42.913 334 15411.59 238.48 53337.68 88888.00 2015-11-30 12:21:43.413 334 15411.64 238.55 53337.61 88888.00 2015-11-30 12:21:43.913 334 15411.76 238.67 53337.60 88888.00 2015-11-30 12:21:44.413 334 15411.89 238.81 53337.56 88888.00 2015-11-30 12:21:44.913 334 15412.09 238.87 53337.51 88888.00 2015-11-30 12:21:45.413 334 15412.36 238.93 53337.44 88888.00 2015-11-30 12:21:45.913 334 15412.71 239.06 53337.38 88888.00 2015-11-30 12:21:46.413 334 15412.98 239.19 53337.26 88888.00 2015-11-30 12:21:46.913 334 15413.30 239.25 53337.07 88888.00 2015-11-30 12:21:47.413 334 15413.62 239.29 53336.92 88888.00 2015-11-30 12:21:47.913 334 15413.96 239.35 53336.78 88888.00 2015-11-30 12:21:48.413 334 15414.33 239.44 53336.62 88888.00 2015-11-30 12:21:48.913 334 15414.74 239.57 53336.48 88888.00 2015-11-30 12:21:49.413 334 15415.12 239.66 53336.34 88888.00 2015-11-30 12:21:49.913 334 15415.60 239.68 53336.16 88888.00 2015-11-30 12:21:50.413 334 15416.11 239.72 53335.97 88888.00 2015-11-30 12:21:50.913 334 15416.52 239.81 53335.80 88888.00 2015-11-30 12:21:51.413 334 15417.00 239.86 53335.77 88888.00 2015-11-30 12:21:51.913 334 15417.50 239.87 53335.67 88888.00 2015-11-30 12:21:52.413 334 15417.96 239.94 53335.53 88888.00 2015-11-30 12:21:52.913 334 15418.38 240.05 53335.39 88888.00 2015-11-30 12:21:53.413 334 15418.77 240.16 53335.30 88888.00 2015-11-30 12:21:53.913 334 15419.23 240.21 53335.23 88888.00 2015-11-30 12:21:54.413 334 15419.68 240.21 53335.15 88888.00 2015-11-30 12:21:54.913 334 15420.12 240.24 53335.07 88888.00 2015-11-30 12:21:55.413 334 15420.52 240.30 53334.98 88888.00 2015-11-30 12:21:55.913 334 15420.88 240.33 53334.87 88888.00 2015-11-30 12:21:56.413 334 15421.36 240.37 53334.84 88888.00 2015-11-30 12:21:56.913 334 15421.70 240.46 53334.86 88888.00 2015-11-30 12:21:57.413 334 15422.09 240.48 53334.79 88888.00 2015-11-30 12:21:57.913 334 15422.43 240.45 53334.85 88888.00 2015-11-30 12:21:58.413 334 15422.85 240.46 53334.70 88888.00 2015-11-30 12:21:58.913 334 15423.14 240.44 53334.71 88888.00 2015-11-30 12:21:59.413 334 15423.55 240.42 53334.67 88888.00 2015-11-30 12:21:59.913 334 15423.77 240.47 53334.64 88888.00 2015-11-30 12:22:00.413 334 15424.00 240.47 53334.78 88888.00 2015-11-30 12:22:00.913 334 15424.45 240.52 53334.72 88888.00 2015-11-30 12:22:01.413 334 15424.74 240.61 53334.59 88888.00 2015-11-30 12:22:01.913 334 15424.87 240.63 53334.60 88888.00 2015-11-30 12:22:02.413 334 15424.95 240.60 53334.64 88888.00 2015-11-30 12:22:02.913 334 15425.19 240.55 53334.62 88888.00 2015-11-30 12:22:03.413 334 15425.53 240.40 53334.64 88888.00 2015-11-30 12:22:03.913 334 15425.78 240.17 53334.60 88888.00 2015-11-30 12:22:04.413 334 15426.00 240.00 53334.59 88888.00 2015-11-30 12:22:04.913 334 15426.16 239.90 53334.55 88888.00 2015-11-30 12:22:05.413 334 15426.27 239.81 53334.53 88888.00 2015-11-30 12:22:05.913 334 15426.33 239.74 53334.44 88888.00 2015-11-30 12:22:06.413 334 15426.43 239.72 53334.36 88888.00 2015-11-30 12:22:06.913 334 15426.48 239.62 53334.30 88888.00 2015-11-30 12:22:07.413 334 15426.46 239.56 53334.31 88888.00 2015-11-30 12:22:07.913 334 15426.49 239.51 53334.32 88888.00 2015-11-30 12:22:08.413 334 15426.44 239.42 53334.31 88888.00 2015-11-30 12:22:08.913 334 15426.43 239.36 53334.33 88888.00 2015-11-30 12:22:09.413 334 15426.40 239.32 53334.32 88888.00 2015-11-30 12:22:09.913 334 15426.35 239.25 53334.40 88888.00 2015-11-30 12:22:10.413 334 15426.34 239.21 53334.39 88888.00 2015-11-30 12:22:10.913 334 15426.25 239.15 53334.39 88888.00 2015-11-30 12:22:11.413 334 15426.22 239.15 53334.45 88888.00 2015-11-30 12:22:11.913 334 15426.26 239.12 53334.43 88888.00 2015-11-30 12:22:12.413 334 15426.22 238.97 53334.37 88888.00 2015-11-30 12:22:12.913 334 15426.17 238.80 53334.28 88888.00 2015-11-30 12:22:13.413 334 15426.16 238.74 53334.26 88888.00 2015-11-30 12:22:13.913 334 15426.18 238.66 53334.23 88888.00 2015-11-30 12:22:14.413 334 15426.24 238.67 53334.18 88888.00 2015-11-30 12:22:14.913 334 15426.26 238.69 53334.14 88888.00 2015-11-30 12:22:15.413 334 15426.24 238.69 53334.04 88888.00 2015-11-30 12:22:15.913 334 15426.17 238.66 53334.03 88888.00 2015-11-30 12:22:16.413 334 15426.10 238.75 53334.08 88888.00 2015-11-30 12:22:16.913 334 15425.98 238.81 53334.11 88888.00 2015-11-30 12:22:17.413 334 15425.94 238.82 53334.13 88888.00 2015-11-30 12:22:17.913 334 15425.94 238.82 53334.18 88888.00 2015-11-30 12:22:18.413 334 15426.06 238.86 53334.11 88888.00 2015-11-30 12:22:18.913 334 15426.22 238.87 53333.97 88888.00 2015-11-30 12:22:19.413 334 15426.39 238.86 53333.84 88888.00 2015-11-30 12:22:19.913 334 15426.60 238.90 53333.77 88888.00 2015-11-30 12:22:20.413 334 15426.74 238.91 53333.70 88888.00 2015-11-30 12:22:20.913 334 15426.90 238.95 53333.72 88888.00 2015-11-30 12:22:21.413 334 15427.08 238.98 53333.72 88888.00 2015-11-30 12:22:21.913 334 15427.30 239.08 53333.70 88888.00 2015-11-30 12:22:22.413 334 15427.58 239.19 53333.77 88888.00 2015-11-30 12:22:22.913 334 15427.90 239.24 53333.75 88888.00 2015-11-30 12:22:23.413 334 15428.16 239.24 53333.82 88888.00 2015-11-30 12:22:23.913 334 15428.39 239.19 53333.88 88888.00 2015-11-30 12:22:24.413 334 15428.56 239.19 53333.91 88888.00 2015-11-30 12:22:24.913 334 15428.70 239.17 53333.86 88888.00 2015-11-30 12:22:25.413 334 15429.06 239.14 53333.71 88888.00 2015-11-30 12:22:25.913 334 15429.42 239.12 53333.72 88888.00 2015-11-30 12:22:26.413 334 15429.56 239.09 53333.89 88888.00 2015-11-30 12:22:26.913 334 15429.75 239.06 53333.91 88888.00 2015-11-30 12:22:27.413 334 15430.05 238.97 53333.94 88888.00 2015-11-30 12:22:27.913 334 15430.21 238.90 53334.02 88888.00 2015-11-30 12:22:28.413 334 15430.50 238.87 53334.00 88888.00 2015-11-30 12:22:28.913 334 15430.67 238.87 53334.12 88888.00 2015-11-30 12:22:29.413 334 15430.93 238.86 53334.11 88888.00 2015-11-30 12:22:29.913 334 15431.01 238.81 53334.18 88888.00 2015-11-30 12:22:30.413 334 15431.17 238.80 53334.27 88888.00 2015-11-30 12:22:30.913 334 15431.31 238.79 53334.18 88888.00 2015-11-30 12:22:31.413 334 15431.48 238.81 53334.24 88888.00 2015-11-30 12:22:31.913 334 15431.61 238.75 53334.29 88888.00 2015-11-30 12:22:32.413 334 15431.69 238.70 53334.36 88888.00 2015-11-30 12:22:32.913 334 15431.74 238.72 53334.42 88888.00 2015-11-30 12:22:33.413 334 15431.83 238.71 53334.50 88888.00 2015-11-30 12:22:33.913 334 15431.86 238.63 53334.57 88888.00 2015-11-30 12:22:34.413 334 15431.80 238.55 53334.65 88888.00 2015-11-30 12:22:34.913 334 15431.80 238.49 53334.72 88888.00 2015-11-30 12:22:35.413 334 15431.74 238.46 53334.86 88888.00 2015-11-30 12:22:35.913 334 15431.64 238.41 53334.92 88888.00 2015-11-30 12:22:36.413 334 15431.53 238.40 53334.96 88888.00 2015-11-30 12:22:36.913 334 15431.47 238.37 53335.08 88888.00 2015-11-30 12:22:37.413 334 15431.39 238.36 53335.15 88888.00 2015-11-30 12:22:37.913 334 15431.31 238.35 53335.21 88888.00 2015-11-30 12:22:38.413 334 15431.15 238.30 53335.26 88888.00 2015-11-30 12:22:38.913 334 15431.10 238.26 53335.35 88888.00 2015-11-30 12:22:39.413 334 15430.95 238.23 53335.46 88888.00 2015-11-30 12:22:39.913 334 15430.83 238.19 53335.55 88888.00 2015-11-30 12:22:40.413 334 15430.71 238.15 53335.63 88888.00 2015-11-30 12:22:40.913 334 15430.62 238.18 53335.80 88888.00 2015-11-30 12:22:41.413 334 15430.61 238.20 53335.91 88888.00 2015-11-30 12:22:41.913 334 15430.59 238.21 53336.03 88888.00 2015-11-30 12:22:42.413 334 15430.56 238.29 53336.13 88888.00 2015-11-30 12:22:42.913 334 15430.49 238.34 53336.14 88888.00 2015-11-30 12:22:43.413 334 15430.46 238.35 53336.20 88888.00 2015-11-30 12:22:43.913 334 15430.47 238.36 53336.30 88888.00 2015-11-30 12:22:44.413 334 15430.44 238.31 53336.41 88888.00 2015-11-30 12:22:44.913 334 15430.41 238.29 53336.52 88888.00 2015-11-30 12:22:45.413 334 15430.35 238.28 53336.66 88888.00 2015-11-30 12:22:45.913 334 15430.39 238.11 53336.75 88888.00 2015-11-30 12:22:46.413 334 15430.41 237.92 53336.87 88888.00 2015-11-30 12:22:46.913 334 15430.38 237.92 53336.95 88888.00 2015-11-30 12:22:47.413 334 15430.37 237.96 53336.98 88888.00 2015-11-30 12:22:47.913 334 15430.39 237.97 53337.13 88888.00 2015-11-30 12:22:48.413 334 15430.41 237.94 53337.22 88888.00 2015-11-30 12:22:48.913 334 15430.40 238.00 53337.29 88888.00 2015-11-30 12:22:49.413 334 15430.39 238.06 53337.38 88888.00 2015-11-30 12:22:49.913 334 15430.39 238.02 53337.57 88888.00 2015-11-30 12:22:50.413 334 15430.32 238.05 53337.79 88888.00 2015-11-30 12:22:50.913 334 15430.28 238.02 53337.93 88888.00 2015-11-30 12:22:51.413 334 15430.23 238.00 53338.08 88888.00 2015-11-30 12:22:51.913 334 15430.20 238.05 53338.34 88888.00 2015-11-30 12:22:52.413 334 15430.06 238.06 53338.52 88888.00 2015-11-30 12:22:52.913 334 15429.96 238.09 53338.70 88888.00 2015-11-30 12:22:53.413 334 15429.79 238.14 53338.88 88888.00 2015-11-30 12:22:53.913 334 15429.58 238.13 53339.11 88888.00 2015-11-30 12:22:54.404 334 15429.33 238.13 53339.31 88888.00 2015-11-30 12:22:54.904 334 15429.05 238.19 53339.42 88888.00 2015-11-30 12:22:55.404 334 15428.73 238.22 53339.60 88888.00 2015-11-30 12:22:55.904 334 15428.39 238.23 53339.84 88888.00 2015-11-30 12:22:56.404 334 15428.00 238.23 53340.13 88888.00 2015-11-30 12:22:56.904 334 15427.63 238.30 53340.30 88888.00 2015-11-30 12:22:57.404 334 15427.26 238.34 53340.50 88888.00 2015-11-30 12:22:57.904 334 15426.91 238.27 53340.75 88888.00 2015-11-30 12:22:58.404 334 15426.54 238.21 53340.99 88888.00 2015-11-30 12:22:58.904 334 15426.16 238.17 53341.18 88888.00 2015-11-30 12:22:59.404 334 15425.76 238.09 53341.28 88888.00 2015-11-30 12:22:59.904 334 15425.34 238.00 53341.37 88888.00 2015-11-30 12:23:00.404 334 15424.90 237.89 53341.45 88888.00 2015-11-30 12:23:00.904 334 15424.45 237.79 53341.55 88888.00 2015-11-30 12:23:01.404 334 15424.07 237.66 53341.58 88888.00 2015-11-30 12:23:01.904 334 15423.70 237.58 53341.51 88888.00 2015-11-30 12:23:02.404 334 15423.30 237.52 53341.54 88888.00 2015-11-30 12:23:02.904 334 15423.06 237.43 53341.48 88888.00 2015-11-30 12:23:03.404 334 15422.73 237.37 53341.44 88888.00 2015-11-30 12:23:03.904 334 15422.56 237.24 53341.38 88888.00 2015-11-30 12:23:04.404 334 15422.21 237.07 53341.39 88888.00 2015-11-30 12:23:04.904 334 15422.06 236.96 53341.24 88888.00 2015-11-30 12:23:05.404 334 15421.79 236.84 53341.24 88888.00 2015-11-30 12:23:05.904 334 15421.49 236.67 53341.17 88888.00 2015-11-30 12:23:06.404 334 15421.43 236.48 53341.00 88888.00 2015-11-30 12:23:06.904 334 15421.40 236.28 53340.91 88888.00 2015-11-30 12:23:07.404 334 15421.19 236.13 53340.93 88888.00 2015-11-30 12:23:07.904 334 15420.97 236.01 53340.88 88888.00 2015-11-30 12:23:08.404 334 15420.86 235.89 53340.73 88888.00 2015-11-30 12:23:08.904 334 15420.82 235.78 53340.57 88888.00 2015-11-30 12:23:09.404 334 15420.81 235.66 53340.47 88888.00 2015-11-30 12:23:09.904 334 15420.85 235.47 53340.42 88888.00 2015-11-30 12:23:10.404 334 15420.80 235.30 53340.35 88888.00 2015-11-30 12:23:10.904 334 15420.73 235.17 53340.32 88888.00 2015-11-30 12:23:11.404 334 15420.59 235.03 53340.25 88888.00 2015-11-30 12:23:11.904 334 15420.46 234.91 53340.19 88888.00 2015-11-30 12:23:12.404 334 15420.36 234.88 53340.14 88888.00 2015-11-30 12:23:12.904 334 15420.27 234.80 53340.00 88888.00 2015-11-30 12:23:13.404 334 15420.22 234.64 53339.92 88888.00 2015-11-30 12:23:13.904 334 15420.19 234.57 53339.88 88888.00 2015-11-30 12:23:14.404 334 15420.08 234.55 53339.88 88888.00 2015-11-30 12:23:14.904 334 15419.90 234.48 53339.93 88888.00 2015-11-30 12:23:15.404 334 15419.72 234.41 53340.00 88888.00 2015-11-30 12:23:15.904 334 15419.57 234.42 53340.09 88888.00 2015-11-30 12:23:16.404 334 15419.50 234.39 53340.21 88888.00 2015-11-30 12:23:16.904 334 15419.54 234.31 53340.24 88888.00 2015-11-30 12:23:17.404 334 15419.57 234.31 53340.25 88888.00 2015-11-30 12:23:17.904 334 15419.71 234.26 53340.22 88888.00 2015-11-30 12:23:18.404 334 15419.81 234.22 53340.23 88888.00 2015-11-30 12:23:18.904 334 15419.88 234.25 53340.15 88888.00 2015-11-30 12:23:19.404 334 15419.85 234.33 53340.08 88888.00 2015-11-30 12:23:19.904 334 15419.84 234.43 53340.13 88888.00 2015-11-30 12:23:20.404 334 15419.85 234.42 53340.13 88888.00 2015-11-30 12:23:20.904 334 15419.93 234.37 53340.19 88888.00 2015-11-30 12:23:21.404 334 15420.00 234.33 53340.17 88888.00 2015-11-30 12:23:21.904 334 15420.11 234.31 53340.16 88888.00 2015-11-30 12:23:22.404 334 15420.28 234.28 53340.14 88888.00 2015-11-30 12:23:22.904 334 15420.43 234.24 53340.13 88888.00 2015-11-30 12:23:23.404 334 15420.58 234.17 53340.19 88888.00 2015-11-30 12:23:23.904 334 15420.79 234.08 53340.16 88888.00 2015-11-30 12:23:24.404 334 15420.97 234.08 53340.01 88888.00 2015-11-30 12:23:24.904 334 15421.12 234.05 53339.93 88888.00 2015-11-30 12:23:25.404 334 15421.34 234.03 53339.88 88888.00 2015-11-30 12:23:25.904 334 15421.55 234.02 53339.76 88888.00 2015-11-30 12:23:26.404 334 15421.81 233.97 53339.68 88888.00 2015-11-30 12:23:26.904 334 15422.02 233.97 53339.78 88888.00 2015-11-30 12:23:27.404 334 15422.12 233.96 53339.89 88888.00 2015-11-30 12:23:27.904 334 15422.14 233.93 53339.91 88888.00 2015-11-30 12:23:28.404 334 15422.24 233.93 53339.81 88888.00 2015-11-30 12:23:28.904 334 15422.49 233.90 53339.75 88888.00 2015-11-30 12:23:29.404 334 15422.60 233.91 53339.75 88888.00 2015-11-30 12:23:29.904 334 15422.54 233.95 53339.87 88888.00 2015-11-30 12:23:30.404 334 15422.55 234.00 53339.95 88888.00 2015-11-30 12:23:30.904 334 15422.75 234.04 53339.93 88888.00 2015-11-30 12:23:31.404 334 15422.76 234.05 53340.11 88888.00 2015-11-30 12:23:31.904 334 15422.63 234.07 53340.28 88888.00 2015-11-30 12:23:32.404 334 15422.69 234.05 53340.29 88888.00 2015-11-30 12:23:32.904 334 15422.69 234.06 53340.47 88888.00 2015-11-30 12:23:33.404 334 15422.48 234.09 53340.69 88888.00 2015-11-30 12:23:33.904 334 15422.51 234.19 53340.68 88888.00 2015-11-30 12:23:34.404 334 15422.36 234.14 53340.81 88888.00 2015-11-30 12:23:34.904 334 15422.19 234.02 53340.87 88888.00 2015-11-30 12:23:35.404 334 15422.24 233.97 53340.82 88888.00 2015-11-30 12:23:35.904 334 15422.19 234.16 53340.90 88888.00 2015-11-30 12:23:36.404 334 15422.00 234.30 53340.98 88888.00 2015-11-30 12:23:36.904 334 15422.02 234.33 53340.94 88888.00 2015-11-30 12:23:37.404 334 15421.97 234.32 53341.09 88888.00 2015-11-30 12:23:37.904 334 15421.84 234.26 53341.20 88888.00 2015-11-30 12:23:38.404 334 15421.91 234.35 53341.20 88888.00 2015-11-30 12:23:38.904 334 15421.82 234.31 53341.29 88888.00 2015-11-30 12:23:39.404 334 15421.78 234.25 53341.30 88888.00 2015-11-30 12:23:39.904 334 15421.84 234.20 53341.23 88888.00 2015-11-30 12:23:40.404 334 15421.72 234.04 53341.38 88888.00 2015-11-30 12:23:40.904 334 15421.70 234.04 53341.34 88888.00 2015-11-30 12:23:41.404 334 15421.82 233.96 53341.24 88888.00 2015-11-30 12:23:41.904 334 15421.72 233.93 53341.34 88888.00 2015-11-30 12:23:42.404 334 15421.71 233.89 53341.29 88888.00 2015-11-30 12:23:42.904 334 15421.83 233.83 53341.16 88888.00 2015-11-30 12:23:43.404 334 15421.80 233.87 53341.16 88888.00 2015-11-30 12:23:43.904 334 15421.84 233.82 53341.10 88888.00 2015-11-30 12:23:44.404 334 15422.00 233.81 53341.02 88888.00 2015-11-30 12:23:44.904 334 15421.92 233.86 53341.10 88888.00 2015-11-30 12:23:45.404 334 15421.91 233.78 53341.01 88888.00 2015-11-30 12:23:45.904 334 15422.09 233.73 53340.94 88888.00 2015-11-30 12:23:46.404 334 15422.01 233.71 53341.01 88888.00 2015-11-30 12:23:46.904 334 15422.05 233.76 53340.93 88888.00 2015-11-30 12:23:47.404 334 15422.15 233.78 53340.83 88888.00 2015-11-30 12:23:47.904 334 15422.02 233.77 53340.83 88888.00 2015-11-30 12:23:48.404 334 15421.98 233.72 53340.75 88888.00 2015-11-30 12:23:48.904 334 15422.10 233.72 53340.59 88888.00 2015-11-30 12:23:49.404 334 15422.09 233.77 53340.55 88888.00 2015-11-30 12:23:49.904 334 15421.97 233.78 53340.51 88888.00 2015-11-30 12:23:50.404 334 15421.96 233.87 53340.38 88888.00 2015-11-30 12:23:50.904 334 15422.03 233.93 53340.28 88888.00 2015-11-30 12:23:51.404 334 15421.98 233.96 53340.32 88888.00 2015-11-30 12:23:51.904 334 15421.76 233.95 53340.29 88888.00 2015-11-30 12:23:52.404 334 15421.70 233.90 53340.18 88888.00 2015-11-30 12:23:52.904 334 15421.70 233.90 53340.03 88888.00 2015-11-30 12:23:53.404 334 15421.75 233.85 53339.89 88888.00 2015-11-30 12:23:53.904 334 15421.76 233.85 53339.86 88888.00 2015-11-30 12:23:54.404 334 15421.67 233.82 53339.84 88888.00 2015-11-30 12:23:54.904 334 15421.53 233.80 53339.77 88888.00 2015-11-30 12:23:55.404 334 15421.45 233.80 53339.67 88888.00 2015-11-30 12:23:55.904 334 15421.38 233.78 53339.57 88888.00 2015-11-30 12:23:56.404 334 15421.39 233.82 53339.46 88888.00 2015-11-30 12:23:56.904 334 15421.40 233.86 53339.42 88888.00 2015-11-30 12:23:57.404 334 15421.45 233.85 53339.37 88888.00 2015-11-30 12:23:57.904 334 15421.57 233.79 53339.28 88888.00 2015-11-30 12:23:58.404 334 15421.62 233.73 53339.11 88888.00 2015-11-30 12:23:58.904 334 15421.69 233.81 53339.04 88888.00 2015-11-30 12:23:59.404 334 15421.76 234.00 53338.97 88888.00 2015-11-30 12:23:59.904 334 15421.90 234.00 53338.83 88888.00 2015-11-30 12:24:00.404 334 15422.03 234.00 53338.69 88888.00 2015-11-30 12:24:00.904 334 15422.17 233.97 53338.48 88888.00 2015-11-30 12:24:01.404 334 15422.36 233.90 53338.30 88888.00 2015-11-30 12:24:01.904 334 15422.54 233.88 53338.15 88888.00 2015-11-30 12:24:02.404 334 15422.67 233.79 53337.91 88888.00 2015-11-30 12:24:02.904 334 15422.85 233.76 53337.82 88888.00 2015-11-30 12:24:03.404 334 15423.01 233.70 53337.71 88888.00 2015-11-30 12:24:03.904 334 15423.24 233.67 53337.58 88888.00 2015-11-30 12:24:04.404 334 15423.41 233.63 53337.46 88888.00 2015-11-30 12:24:04.904 334 15423.57 233.54 53337.30 88888.00 2015-11-30 12:24:05.404 334 15423.78 233.42 53337.10 88888.00 2015-11-30 12:24:05.904 334 15423.95 233.36 53336.89 88888.00 2015-11-30 12:24:06.404 334 15424.07 233.30 53336.77 88888.00 2015-11-30 12:24:06.904 334 15424.26 233.24 53336.68 88888.00 2015-11-30 12:24:07.404 334 15424.43 233.17 53336.64 88888.00 2015-11-30 12:24:07.904 334 15424.55 233.12 53336.48 88888.00 2015-11-30 12:24:08.404 334 15424.62 233.11 53336.37 88888.00 2015-11-30 12:24:08.904 334 15424.72 233.05 53336.31 88888.00 2015-11-30 12:24:09.404 334 15424.80 232.95 53336.26 88888.00 2015-11-30 12:24:09.904 334 15424.81 232.92 53336.24 88888.00 2015-11-30 12:24:10.404 334 15424.78 232.94 53336.24 88888.00 2015-11-30 12:24:10.904 334 15424.75 232.96 53336.14 88888.00 2015-11-30 12:24:11.404 334 15424.71 232.96 53336.14 88888.00 2015-11-30 12:24:11.904 334 15424.61 233.00 53336.11 88888.00 2015-11-30 12:24:12.404 334 15424.43 233.09 53336.07 88888.00 2015-11-30 12:24:12.904 334 15424.28 233.18 53336.04 88888.00 2015-11-30 12:24:13.404 334 15424.14 233.28 53336.06 88888.00 2015-11-30 12:24:13.904 334 15424.01 233.39 53336.09 88888.00 2015-11-30 12:24:14.404 334 15423.93 233.35 53336.12 88888.00 2015-11-30 12:24:14.904 334 15423.90 233.37 53336.05 88888.00 2015-11-30 12:24:15.404 334 15423.77 233.50 53335.99 88888.00 2015-11-30 12:24:15.904 334 15423.62 233.59 53335.96 88888.00 2015-11-30 12:24:16.404 334 15423.30 233.77 53336.01 88888.00 2015-11-30 12:24:16.904 334 15423.07 233.97 53336.13 88888.00 2015-11-30 12:24:17.404 334 15423.02 234.16 53336.17 88888.00 2015-11-30 12:24:17.904 334 15422.93 234.34 53336.13 88888.00 2015-11-30 12:24:18.404 334 15422.56 234.55 53336.21 88888.00 2015-11-30 12:24:18.904 334 15422.31 234.74 53336.30 88888.00 2015-11-30 12:24:19.404 334 15422.31 234.84 53336.27 88888.00 2015-11-30 12:24:19.904 334 15422.15 234.99 53336.27 88888.00 2015-11-30 12:24:20.404 334 15421.97 235.17 53336.37 88888.00 2015-11-30 12:24:20.904 334 15422.01 235.20 53336.32 88888.00 2015-11-30 12:24:21.404 334 15421.82 235.32 53336.33 88888.00 2015-11-30 12:24:21.904 334 15421.71 235.50 53336.38 88888.00 2015-11-30 12:24:22.404 334 15421.73 235.70 53336.34 88888.00 2015-11-30 12:24:22.904 334 15421.55 235.89 53336.44 88888.00 2015-11-30 12:24:23.404 334 15421.56 236.02 53336.46 88888.00 2015-11-30 12:24:23.904 334 15421.55 236.18 53336.40 88888.00 2015-11-30 12:24:24.404 334 15421.44 236.28 53336.41 88888.00 2015-11-30 12:24:24.904 334 15421.53 236.36 53336.34 88888.00 2015-11-30 12:24:25.404 334 15421.52 236.48 53336.44 88888.00 2015-11-30 12:24:25.904 334 15421.58 236.62 53336.39 88888.00 2015-11-30 12:24:26.404 334 15421.55 236.70 53336.36 88888.00 2015-11-30 12:24:26.904 334 15421.48 236.73 53336.49 88888.00 2015-11-30 12:24:27.404 334 15421.61 236.76 53336.40 88888.00 2015-11-30 12:24:27.904 334 15421.56 236.88 53336.44 88888.00 2015-11-30 12:24:28.404 334 15421.70 236.92 53336.46 88888.00 2015-11-30 12:24:28.904 334 15421.82 236.91 53336.40 88888.00 2015-11-30 12:24:29.404 334 15421.69 236.90 53336.41 88888.00 2015-11-30 12:24:29.904 334 15421.78 236.85 53336.35 88888.00 2015-11-30 12:24:30.404 334 15421.83 236.81 53336.17 88888.00 2015-11-30 12:24:30.904 334 15421.83 236.81 53336.14 88888.00 2015-11-30 12:24:31.404 334 15422.05 236.75 53336.06 88888.00 2015-11-30 12:24:31.904 334 15422.05 236.76 53336.07 88888.00 2015-11-30 12:24:32.404 334 15422.22 236.75 53336.01 88888.00 2015-11-30 12:24:32.904 334 15422.27 236.73 53335.96 88888.00 2015-11-30 12:24:33.404 334 15422.24 236.67 53335.98 88888.00 2015-11-30 12:24:33.904 334 15422.49 236.62 53335.91 88888.00 2015-11-30 12:24:34.404 334 15422.66 236.51 53335.74 88888.00 2015-11-30 12:24:34.904 334 15422.65 236.42 53335.73 88888.00 2015-11-30 12:24:35.404 334 15422.88 236.39 53335.63 88888.00 2015-11-30 12:24:35.904 334 15423.05 236.37 53335.45 88888.00 2015-11-30 12:24:36.404 334 15423.06 236.33 53335.46 88888.00 2015-11-30 12:24:36.904 334 15423.29 236.29 53335.46 88888.00 2015-11-30 12:24:37.404 334 15423.47 236.29 53335.35 88888.00 2015-11-30 12:24:37.904 334 15423.48 236.19 53335.35 88888.00 2015-11-30 12:24:38.404 334 15423.56 235.99 53335.45 88888.00 2015-11-30 12:24:38.904 334 15423.87 235.93 53335.37 88888.00 2015-11-30 12:24:39.404 334 15424.02 235.92 53335.32 88888.00 2015-11-30 12:24:39.904 334 15424.01 235.80 53335.37 88888.00 2015-11-30 12:24:40.404 334 15423.93 235.68 53335.40 88888.00 2015-11-30 12:24:40.904 334 15424.01 235.59 53335.44 88888.00 2015-11-30 12:24:41.404 334 15424.23 235.55 53335.36 88888.00 2015-11-30 12:24:41.904 334 15424.28 235.52 53335.35 88888.00 2015-11-30 12:24:42.404 334 15424.19 235.49 53335.36 88888.00 2015-11-30 12:24:42.904 334 15424.15 235.52 53335.53 88888.00 2015-11-30 12:24:43.404 334 15424.15 235.49 53335.68 88888.00 2015-11-30 12:24:43.904 334 15424.19 235.44 53335.73 88888.00 2015-11-30 12:24:44.404 334 15424.33 235.42 53335.86 88888.00 2015-11-30 12:24:44.904 334 15424.38 235.42 53335.93 88888.00 2015-11-30 12:24:45.404 334 15424.45 235.41 53336.06 88888.00 2015-11-30 12:24:45.904 334 15424.46 235.38 53336.20 88888.00 2015-11-30 12:24:46.404 334 15424.41 235.44 53336.25 88888.00 2015-11-30 12:24:46.904 334 15424.41 235.54 53336.38 88888.00 2015-11-30 12:24:47.404 334 15424.28 235.59 53336.47 88888.00 2015-11-30 12:24:47.904 334 15424.20 235.63 53336.64 88888.00 2015-11-30 12:24:48.404 334 15424.17 235.70 53336.80 88888.00 2015-11-30 12:24:48.904 334 15424.07 235.82 53336.96 88888.00 2015-11-30 12:24:49.404 334 15423.93 235.93 53337.16 88888.00 2015-11-30 12:24:49.904 334 15423.78 236.04 53337.32 88888.00 2015-11-30 12:24:50.404 334 15423.64 236.14 53337.54 88888.00 2015-11-30 12:24:50.904 334 15423.47 236.24 53337.75 88888.00 2015-11-30 12:24:51.404 334 15423.25 236.29 53338.03 88888.00 2015-11-30 12:24:51.904 334 15423.06 236.37 53338.20 88888.00 2015-11-30 12:24:52.404 334 15422.97 236.44 53338.33 88888.00 2015-11-30 12:24:52.904 334 15422.97 236.50 53338.48 88888.00 2015-11-30 12:24:53.404 334 15422.99 236.61 53338.58 88888.00 2015-11-30 12:24:53.904 334 15423.05 236.67 53338.67 88888.00 2015-11-30 12:24:54.404 334 15423.14 236.75 53338.71 88888.00 2015-11-30 12:24:54.904 334 15423.19 236.82 53338.88 88888.00 2015-11-30 12:24:55.404 334 15423.15 236.92 53339.08 88888.00 2015-11-30 12:24:55.904 334 15423.09 236.97 53339.19 88888.00 2015-11-30 12:24:56.404 334 15423.28 237.01 53339.22 88888.00 2015-11-30 12:24:56.904 334 15423.48 237.05 53339.33 88888.00 2015-11-30 12:24:57.404 334 15423.43 237.06 53339.51 88888.00 2015-11-30 12:24:57.904 334 15423.45 237.08 53339.61 88888.00 2015-11-30 12:24:58.404 334 15423.71 237.08 53339.68 88888.00 2015-11-30 12:24:58.904 334 15423.74 237.15 53339.92 88888.00 2015-11-30 12:24:59.404 334 15423.91 237.20 53339.98 88888.00 2015-11-30 12:24:59.904 334 15424.01 237.22 53340.07 88888.00 2015-11-30 12:25:00.404 334 15424.14 237.23 53340.04 88888.00 2015-11-30 12:25:00.904 334 15424.24 237.26 53340.17 88888.00 2015-11-30 12:25:01.404 334 15424.38 237.33 53340.25 88888.00 2015-11-30 12:25:01.904 334 15424.47 237.40 53340.37 88888.00 2015-11-30 12:25:02.404 334 15424.62 237.44 53340.51 88888.00 2015-11-30 12:25:02.904 334 15424.69 237.46 53340.62 88888.00 2015-11-30 12:25:03.404 334 15424.78 237.49 53340.79 88888.00 2015-11-30 12:25:03.904 334 15424.88 237.46 53340.93 88888.00 2015-11-30 12:25:04.404 334 15424.93 237.48 53341.04 88888.00 2015-11-30 12:25:04.904 334 15424.99 237.56 53341.20 88888.00 2015-11-30 12:25:05.404 334 15425.02 237.58 53341.36 88888.00 2015-11-30 12:25:05.904 334 15425.08 237.60 53341.43 88888.00 2015-11-30 12:25:06.404 334 15425.15 237.63 53341.56 88888.00 2015-11-30 12:25:06.904 334 15425.18 237.56 53341.66 88888.00 2015-11-30 12:25:07.404 334 15425.17 237.54 53341.88 88888.00 2015-11-30 12:25:07.904 334 15425.14 237.56 53342.02 88888.00 2015-11-30 12:25:08.404 334 15425.16 237.52 53342.12 88888.00 2015-11-30 12:25:08.904 334 15425.10 237.45 53342.31 88888.00 2015-11-30 12:25:09.404 334 15425.10 237.41 53342.40 88888.00 2015-11-30 12:25:09.904 334 15425.05 237.37 53342.47 88888.00 2015-11-30 12:25:10.404 334 15425.00 237.33 53342.56 88888.00 2015-11-30 12:25:10.904 334 15424.96 237.35 53342.59 88888.00 2015-11-30 12:25:11.404 334 15424.92 237.27 53342.61 88888.00 2015-11-30 12:25:11.904 334 15424.88 237.13 53342.64 88888.00 2015-11-30 12:25:12.404 334 15424.87 237.03 53342.61 88888.00 2015-11-30 12:25:12.904 334 15424.80 236.91 53342.63 88888.00 2015-11-30 12:25:13.404 334 15424.75 236.80 53342.70 88888.00 2015-11-30 12:25:13.904 334 15424.73 236.75 53342.72 88888.00 2015-11-30 12:25:14.404 334 15424.70 236.62 53342.77 88888.00 2015-11-30 12:25:14.904 334 15424.64 236.48 53342.80 88888.00 2015-11-30 12:25:15.404 334 15424.62 236.44 53342.84 88888.00 2015-11-30 12:25:15.904 334 15424.54 236.33 53342.97 88888.00 2015-11-30 12:25:16.404 334 15424.44 236.21 53343.00 88888.00 2015-11-30 12:25:16.904 334 15424.35 236.07 53343.07 88888.00 2015-11-30 12:25:17.404 334 15424.31 235.96 53343.13 88888.00 2015-11-30 12:25:17.904 334 15424.20 235.90 53343.18 88888.00 2015-11-30 12:25:18.404 334 15424.02 235.80 53343.19 88888.00 2015-11-30 12:25:18.904 334 15423.89 235.69 53343.27 88888.00 2015-11-30 12:25:19.404 334 15423.79 235.62 53343.32 88888.00 2015-11-30 12:25:19.904 334 15423.56 235.53 53343.38 88888.00 2015-11-30 12:25:20.404 334 15423.42 235.46 53343.53 88888.00 2015-11-30 12:25:20.904 334 15423.20 235.43 53343.65 88888.00 2015-11-30 12:25:21.404 334 15422.98 235.36 53343.85 88888.00 2015-11-30 12:25:21.904 334 15422.78 235.36 53343.95 88888.00 2015-11-30 12:25:22.404 334 15422.54 235.37 53344.02 88888.00 2015-11-30 12:25:22.904 334 15422.33 235.43 53344.08 88888.00 2015-11-30 12:25:23.404 334 15422.11 235.43 53344.17 88888.00 2015-11-30 12:25:23.904 334 15421.91 235.32 53344.26 88888.00 2015-11-30 12:25:24.404 334 15421.70 235.27 53344.37 88888.00 2015-11-30 12:25:24.904 334 15421.48 235.26 53344.46 88888.00 2015-11-30 12:25:25.404 334 15421.35 235.28 53344.63 88888.00 2015-11-30 12:25:25.904 334 15421.15 235.26 53344.66 88888.00 2015-11-30 12:25:26.404 334 15420.91 235.28 53344.74 88888.00 2015-11-30 12:25:26.904 334 15420.62 235.29 53344.81 88888.00 2015-11-30 12:25:27.404 334 15420.43 235.32 53344.90 88888.00 2015-11-30 12:25:27.904 334 15420.28 235.30 53344.94 88888.00 2015-11-30 12:25:28.404 334 15420.17 235.27 53345.00 88888.00 2015-11-30 12:25:28.904 334 15419.97 235.34 53345.11 88888.00 2015-11-30 12:25:29.404 334 15419.80 235.35 53345.15 88888.00 2015-11-30 12:25:29.904 334 15419.65 235.44 53345.19 88888.00 2015-11-30 12:25:30.404 334 15419.47 235.40 53345.29 88888.00 2015-11-30 12:25:30.904 334 15419.34 235.36 53345.24 88888.00 2015-11-30 12:25:31.404 334 15419.17 235.40 53345.27 88888.00 2015-11-30 12:25:31.904 334 15419.18 235.47 53345.29 88888.00 2015-11-30 12:25:32.404 334 15419.02 235.49 53345.41 88888.00 2015-11-30 12:25:32.904 334 15418.87 235.51 53345.45 88888.00 2015-11-30 12:25:33.404 334 15418.77 235.68 53345.47 88888.00 2015-11-30 12:25:33.904 334 15418.67 235.75 53345.55 88888.00 2015-11-30 12:25:34.404 334 15418.59 235.73 53345.52 88888.00 2015-11-30 12:25:34.904 334 15418.44 235.82 53345.55 88888.00 2015-11-30 12:25:35.404 334 15418.36 235.90 53345.45 88888.00 2015-11-30 12:25:35.904 334 15418.30 235.95 53345.53 88888.00 2015-11-30 12:25:36.404 334 15418.20 235.99 53345.47 88888.00 2015-11-30 12:25:36.904 334 15418.17 236.07 53345.51 88888.00 2015-11-30 12:25:37.404 334 15418.11 236.04 53345.46 88888.00 2015-11-30 12:25:37.904 334 15418.17 236.06 53345.44 88888.00 2015-11-30 12:25:38.404 334 15418.09 236.12 53345.43 88888.00 2015-11-30 12:25:38.904 334 15418.15 236.18 53345.34 88888.00 2015-11-30 12:25:39.404 334 15418.11 236.16 53345.35 88888.00 2015-11-30 12:25:39.904 334 15418.30 236.22 53345.22 88888.00 2015-11-30 12:25:40.404 334 15418.28 236.36 53345.14 88888.00 2015-11-30 12:25:40.904 334 15418.46 236.41 53344.97 88888.00 2015-11-30 12:25:41.404 334 15418.58 236.41 53344.86 88888.00 2015-11-30 12:25:41.904 334 15418.68 236.46 53344.74 88888.00 2015-11-30 12:25:42.404 334 15418.90 236.57 53344.60 88888.00 2015-11-30 12:25:42.904 334 15418.95 236.71 53344.46 88888.00 2015-11-30 12:25:43.404 334 15419.21 236.80 53344.31 88888.00 2015-11-30 12:25:43.904 334 15419.18 236.94 53344.23 88888.00 2015-11-30 12:25:44.404 334 15419.32 237.08 53344.01 88888.00 2015-11-30 12:25:44.904 334 15419.39 237.11 53343.87 88888.00 2015-11-30 12:25:45.404 334 15419.32 237.31 53343.69 88888.00 2015-11-30 12:25:45.904 334 15419.32 237.33 53343.42 88888.00 2015-11-30 12:25:46.404 334 15419.19 237.30 53343.30 88888.00 2015-11-30 12:25:46.904 334 15418.93 237.28 53343.09 88888.00 2015-11-30 12:25:47.404 334 15418.68 237.11 53342.82 88888.00 2015-11-30 12:25:47.904 334 15418.45 236.84 53342.49 88888.00 2015-11-30 12:25:48.404 334 15418.31 236.45 53342.23 88888.00 2015-11-30 12:25:48.904 334 15418.24 235.93 53342.12 88888.00 2015-11-30 12:25:49.404 334 15418.40 235.35 53342.10 88888.00 2015-11-30 12:25:49.904 334 15418.76 234.82 53342.12 88888.00 2015-11-30 12:25:50.404 334 15419.20 234.45 53342.24 88888.00 2015-11-30 12:25:50.904 334 15419.74 234.21 53342.57 88888.00 2015-11-30 12:25:51.404 334 15420.10 234.17 53342.96 88888.00 2015-11-30 12:25:51.904 334 15420.48 234.26 53343.14 88888.00 2015-11-30 12:25:52.404 334 15420.63 234.45 53343.37 88888.00 2015-11-30 12:25:52.904 334 15420.76 234.65 53343.56 88888.00 2015-11-30 12:25:53.404 334 15420.73 234.75 53343.72 88888.00 2015-11-30 12:25:53.904 334 15420.75 234.90 53343.78 88888.00 2015-11-30 12:25:54.404 334 15420.64 234.98 53343.83 88888.00 2015-11-30 12:25:54.904 334 15420.59 235.02 53343.85 88888.00 2015-11-30 12:25:55.404 334 15420.49 235.06 53343.90 88888.00 2015-11-30 12:25:55.904 334 15420.40 235.09 53343.90 88888.00 2015-11-30 12:25:56.404 334 15420.26 235.11 53343.87 88888.00 2015-11-30 12:25:56.904 334 15420.21 235.10 53343.85 88888.00 2015-11-30 12:25:57.404 334 15420.07 235.10 53343.82 88888.00 2015-11-30 12:25:57.904 334 15419.98 235.06 53343.69 88888.00 2015-11-30 12:25:58.404 334 15419.86 234.99 53343.56 88888.00 2015-11-30 12:25:58.904 334 15419.88 234.91 53343.34 88888.00 2015-11-30 12:25:59.404 334 15419.75 234.86 53343.35 88888.00 2015-11-30 12:25:59.904 334 15419.71 234.84 53343.21 88888.00 2015-11-30 12:26:00.404 334 15419.86 234.83 53343.02 88888.00 2015-11-30 12:26:00.904 334 15419.82 234.86 53342.96 88888.00 2015-11-30 12:26:01.404 334 15419.81 234.88 53342.80 88888.00 2015-11-30 12:26:01.904 334 15419.94 234.89 53342.67 88888.00 2015-11-30 12:26:02.404 334 15419.86 234.86 53342.70 88888.00 2015-11-30 12:26:02.904 334 15419.79 234.98 53342.67 88888.00 2015-11-30 12:26:03.404 334 15419.93 235.08 53342.50 88888.00 2015-11-30 12:26:03.904 334 15420.09 235.11 53342.44 88888.00 2015-11-30 12:26:04.404 334 15419.89 235.20 53342.45 88888.00 2015-11-30 12:26:04.904 334 15419.79 235.27 53342.36 88888.00 2015-11-30 12:26:05.404 334 15419.90 235.34 53342.23 88888.00 2015-11-30 12:26:05.904 334 15420.01 235.40 53342.15 88888.00 2015-11-30 12:26:06.404 334 15419.92 235.51 53342.21 88888.00 2015-11-30 12:26:06.904 334 15419.82 235.66 53342.18 88888.00 2015-11-30 12:26:07.404 334 15419.89 235.79 53342.02 88888.00 2015-11-30 12:26:07.904 334 15420.08 235.87 53341.93 88888.00 2015-11-30 12:26:08.404 334 15420.16 235.98 53342.03 88888.00 2015-11-30 12:26:08.904 334 15420.08 236.11 53342.05 88888.00 2015-11-30 12:26:09.404 334 15420.02 236.28 53341.97 88888.00 2015-11-30 12:26:09.904 334 15420.11 236.44 53341.75 88888.00 2015-11-30 12:26:10.404 334 15420.31 236.59 53341.68 88888.00 2015-11-30 12:26:10.904 334 15420.39 236.68 53341.74 88888.00 2015-11-30 12:26:11.404 334 15420.35 236.90 53341.72 88888.00 2015-11-30 12:26:11.904 334 15420.43 237.05 53341.61 88888.00 2015-11-30 12:26:12.404 334 15420.61 237.10 53341.45 88888.00 2015-11-30 12:26:12.904 334 15420.75 237.19 53341.39 88888.00 2015-11-30 12:26:13.404 334 15420.79 237.28 53341.43 88888.00 2015-11-30 12:26:13.904 334 15420.76 237.34 53341.38 88888.00 2015-11-30 12:26:14.404 334 15420.95 237.48 53341.21 88888.00 2015-11-30 12:26:14.904 334 15421.25 237.57 53341.07 88888.00 2015-11-30 12:26:15.404 334 15421.38 237.66 53341.11 88888.00 2015-11-30 12:26:15.904 334 15421.39 237.75 53341.13 88888.00 2015-11-30 12:26:16.404 334 15421.56 237.83 53341.00 88888.00 2015-11-30 12:26:16.904 334 15421.83 237.89 53340.88 88888.00 2015-11-30 12:26:17.404 334 15421.89 237.97 53340.80 88888.00 2015-11-30 12:26:17.904 334 15422.00 238.10 53340.68 88888.00 2015-11-30 12:26:18.404 334 15422.27 238.18 53340.53 88888.00 2015-11-30 12:26:18.904 334 15422.39 238.17 53340.57 88888.00 2015-11-30 12:26:19.404 334 15422.35 238.20 53340.57 88888.00 2015-11-30 12:26:19.904 334 15422.56 238.28 53340.42 88888.00 2015-11-30 12:26:20.404 334 15422.73 238.30 53340.43 88888.00 2015-11-30 12:26:20.904 334 15422.83 238.36 53340.44 88888.00 2015-11-30 12:26:21.404 334 15423.01 238.41 53340.31 88888.00 2015-11-30 12:26:21.904 334 15423.03 238.48 53340.35 88888.00 2015-11-30 12:26:22.404 334 15423.09 238.56 53340.24 88888.00 2015-11-30 12:26:22.904 334 15423.26 238.70 53340.22 88888.00 2015-11-30 12:26:23.404 334 15423.18 238.80 53340.24 88888.00 2015-11-30 12:26:23.904 334 15423.29 238.88 53340.09 88888.00 2015-11-30 12:26:24.404 334 15423.27 238.95 53340.17 88888.00 2015-11-30 12:26:24.904 334 15423.26 239.05 53340.29 88888.00 2015-11-30 12:26:25.404 334 15423.33 239.10 53340.27 88888.00 2015-11-30 12:26:25.904 334 15423.19 239.23 53340.44 88888.00 2015-11-30 12:26:26.404 334 15423.28 239.34 53340.48 88888.00 2015-11-30 12:26:26.904 334 15423.12 239.47 53340.61 88888.00 2015-11-30 12:26:27.404 334 15423.02 239.57 53340.59 88888.00 2015-11-30 12:26:27.904 334 15423.00 239.65 53340.70 88888.00 2015-11-30 12:26:28.404 334 15422.91 239.81 53340.93 88888.00 2015-11-30 12:26:28.904 334 15422.92 239.87 53341.00 88888.00 2015-11-30 12:26:29.404 334 15422.75 240.00 53341.07 88888.00 2015-11-30 12:26:29.904 334 15422.72 240.05 53341.05 88888.00 2015-11-30 12:26:30.404 334 15422.58 240.05 53341.20 88888.00 2015-11-30 12:26:30.904 334 15422.55 240.13 53341.28 88888.00 2015-11-30 12:26:31.404 334 15422.42 240.27 53341.45 88888.00 2015-11-30 12:26:31.904 334 15422.26 240.36 53341.53 88888.00 2015-11-30 12:26:32.404 334 15422.16 240.50 53341.66 88888.00 2015-11-30 12:26:32.904 334 15422.01 240.74 53341.76 88888.00 2015-11-30 12:26:33.404 334 15422.06 240.80 53341.82 88888.00 2015-11-30 12:26:33.904 334 15421.75 240.87 53341.99 88888.00 2015-11-30 12:26:34.404 334 15421.73 240.94 53341.99 88888.00 2015-11-30 12:26:34.904 334 15421.55 241.02 53342.22 88888.00 2015-11-30 12:26:35.404 334 15421.53 241.08 53342.28 88888.00 2015-11-30 12:26:35.904 334 15421.31 241.19 53342.46 88888.00 2015-11-30 12:26:36.404 334 15421.17 241.30 53342.49 88888.00 2015-11-30 12:26:36.904 334 15421.02 241.41 53342.59 88888.00 2015-11-30 12:26:37.404 334 15420.79 241.55 53342.71 88888.00 2015-11-30 12:26:37.904 334 15420.70 241.64 53342.82 88888.00 2015-11-30 12:26:38.404 334 15420.40 241.77 53343.05 88888.00 2015-11-30 12:26:38.904 334 15420.29 241.86 53343.13 88888.00 2015-11-30 12:26:39.404 334 15420.04 241.98 53343.35 88888.00 2015-11-30 12:26:39.904 334 15419.79 242.09 53343.50 88888.00 2015-11-30 12:26:40.404 334 15419.62 242.17 53343.71 88888.00 2015-11-30 12:26:40.904 334 15419.32 242.26 53343.94 88888.00 2015-11-30 12:26:41.404 334 15419.20 242.40 53343.96 88888.00 2015-11-30 12:26:41.904 334 15418.98 242.51 53344.15 88888.00 2015-11-30 12:26:42.404 334 15418.75 242.58 53344.32 88888.00 2015-11-30 12:26:42.904 334 15418.72 242.49 53344.45 88888.00 2015-11-30 12:26:43.404 334 15418.44 242.55 53344.72 88888.00 2015-11-30 12:26:43.904 334 15418.24 242.60 53344.77 88888.00 2015-11-30 12:26:44.404 334 15418.11 242.75 53344.87 88888.00 2015-11-30 12:26:44.904 334 15417.82 242.84 53344.97 88888.00 2015-11-30 12:26:45.404 334 15417.80 242.90 53344.90 88888.00 2015-11-30 12:26:45.904 334 15417.68 242.95 53345.00 88888.00 2015-11-30 12:26:46.404 334 15417.51 243.05 53345.06 88888.00 2015-11-30 12:26:46.904 334 15417.54 243.10 53344.94 88888.00 2015-11-30 12:26:47.404 334 15417.59 243.16 53344.94 88888.00 2015-11-30 12:26:47.904 334 15417.46 243.22 53344.99 88888.00 2015-11-30 12:26:48.404 334 15417.47 243.25 53344.85 88888.00 2015-11-30 12:26:48.904 334 15417.65 243.25 53344.68 88888.00 2015-11-30 12:26:49.404 334 15417.68 243.24 53344.70 88888.00 2015-11-30 12:26:49.904 334 15417.72 243.27 53344.59 88888.00 2015-11-30 12:26:50.404 334 15418.00 243.25 53344.35 88888.00 2015-11-30 12:26:50.904 334 15418.31 243.24 53344.24 88888.00 2015-11-30 12:26:51.404 334 15418.46 243.22 53344.14 88888.00 2015-11-30 12:26:51.904 334 15418.82 243.21 53343.93 88888.00 2015-11-30 12:26:52.404 334 15419.25 243.13 53343.74 88888.00 2015-11-30 12:26:52.904 334 15419.45 243.13 53343.60 88888.00 2015-11-30 12:26:53.404 334 15419.86 243.11 53343.29 88888.00 2015-11-30 12:26:53.904 334 15420.29 243.03 53343.05 88888.00 2015-11-30 12:26:54.404 334 15420.57 242.97 53342.87 88888.00 2015-11-30 12:26:54.904 334 15421.08 242.92 53342.60 88888.00 2015-11-30 12:26:55.404 334 15421.40 242.92 53342.50 88888.00 2015-11-30 12:26:55.904 334 15421.94 242.90 53342.32 88888.00 2015-11-30 12:26:56.404 334 15422.34 242.89 53342.15 88888.00 2015-11-30 12:26:56.904 334 15422.82 242.81 53341.98 88888.00 2015-11-30 12:26:57.404 334 15423.26 242.76 53341.85 88888.00 2015-11-30 12:26:57.904 334 15423.63 242.72 53341.72 88888.00 2015-11-30 12:26:58.404 334 15424.06 242.67 53341.64 88888.00 2015-11-30 12:26:58.904 334 15424.45 242.61 53341.57 88888.00 2015-11-30 12:26:59.404 334 15424.89 242.54 53341.50 88888.00 2015-11-30 12:26:59.904 334 15425.27 242.52 53341.49 88888.00 2015-11-30 12:27:00.404 334 15425.64 242.56 53341.55 88888.00 2015-11-30 12:27:00.904 334 15426.01 242.53 53341.53 88888.00 2015-11-30 12:27:01.404 334 15426.37 242.52 53341.50 88888.00 2015-11-30 12:27:01.904 334 15426.72 242.49 53341.61 88888.00 2015-11-30 12:27:02.404 334 15427.09 242.45 53341.73 88888.00 2015-11-30 12:27:02.904 334 15427.41 242.46 53341.83 88888.00 2015-11-30 12:27:03.404 334 15427.68 242.50 53341.90 88888.00 2015-11-30 12:27:03.904 334 15427.96 242.51 53342.01 88888.00 2015-11-30 12:27:04.404 334 15428.16 242.52 53342.22 88888.00 2015-11-30 12:27:04.904 334 15428.34 242.54 53342.34 88888.00 2015-11-30 12:27:05.404 334 15428.47 242.59 53342.52 88888.00 2015-11-30 12:27:05.904 334 15428.58 242.68 53342.77 88888.00 2015-11-30 12:27:06.404 334 15428.70 242.77 53343.02 88888.00 2015-11-30 12:27:06.904 334 15428.77 242.79 53343.26 88888.00 2015-11-30 12:27:07.404 334 15428.86 242.88 53343.56 88888.00 2015-11-30 12:27:07.904 334 15428.90 242.97 53343.86 88888.00 2015-11-30 12:27:08.404 334 15428.89 243.05 53344.15 88888.00 2015-11-30 12:27:08.904 334 15428.84 243.14 53344.45 88888.00 2015-11-30 12:27:09.404 334 15428.79 243.22 53344.72 88888.00 2015-11-30 12:27:09.904 334 15428.72 243.23 53345.04 88888.00 2015-11-30 12:27:10.404 334 15428.68 243.37 53345.39 88888.00 2015-11-30 12:27:10.904 334 15428.58 243.47 53345.65 88888.00 2015-11-30 12:27:11.404 334 15428.40 243.57 53345.92 88888.00 2015-11-30 12:27:11.904 334 15428.23 243.92 53346.23 88888.00 2015-11-30 12:27:12.404 334 15428.08 244.27 53346.56 88888.00 2015-11-30 12:27:12.904 334 15427.88 244.40 53346.87 88888.00 2015-11-30 12:27:13.404 334 15427.70 244.51 53347.17 88888.00 2015-11-30 12:27:13.904 334 15427.53 244.58 53347.41 88888.00 2015-11-30 12:27:14.404 334 15427.32 244.68 53347.67 88888.00 2015-11-30 12:27:14.904 334 15427.12 244.78 53347.94 88888.00 2015-11-30 12:27:15.404 334 15426.89 244.80 53348.15 88888.00 2015-11-30 12:27:15.904 334 15426.72 244.86 53348.29 88888.00 2015-11-30 12:27:16.404 334 15426.52 244.92 53348.41 88888.00 2015-11-30 12:27:16.904 334 15426.34 244.98 53348.54 88888.00 2015-11-30 12:27:17.404 334 15426.16 245.03 53348.70 88888.00 2015-11-30 12:27:17.904 334 15426.01 245.08 53348.76 88888.00 2015-11-30 12:27:18.404 334 15425.89 245.06 53348.92 88888.00 2015-11-30 12:27:18.904 334 15425.79 245.09 53349.05 88888.00 2015-11-30 12:27:19.404 334 15425.68 245.10 53349.07 88888.00 2015-11-30 12:27:19.904 334 15425.54 245.11 53349.06 88888.00 2015-11-30 12:27:20.404 334 15425.43 245.15 53348.99 88888.00 2015-11-30 12:27:20.904 334 15425.42 245.14 53348.97 88888.00 2015-11-30 12:27:21.404 334 15425.40 245.12 53348.90 88888.00 2015-11-30 12:27:21.904 334 15425.47 245.09 53348.81 88888.00 2015-11-30 12:27:22.404 334 15425.53 245.04 53348.70 88888.00 2015-11-30 12:27:22.904 334 15425.60 245.01 53348.58 88888.00 2015-11-30 12:27:23.404 334 15425.71 244.95 53348.46 88888.00 2015-11-30 12:27:23.904 334 15425.80 244.87 53348.40 88888.00 2015-11-30 12:27:24.405 334 15425.90 244.80 53348.22 88888.00 2015-11-30 12:27:24.905 334 15426.08 244.76 53348.16 88888.00 2015-11-30 12:27:25.405 334 15426.27 244.67 53348.01 88888.00 2015-11-30 12:27:25.905 334 15426.40 244.60 53348.00 88888.00 2015-11-30 12:27:26.405 334 15426.62 244.50 53347.99 88888.00 2015-11-30 12:27:26.905 334 15426.85 244.40 53347.90 88888.00 2015-11-30 12:27:27.405 334 15427.01 244.31 53347.73 88888.00 2015-11-30 12:27:27.905 334 15427.10 244.22 53347.61 88888.00 2015-11-30 12:27:28.405 334 15427.17 244.15 53347.53 88888.00 2015-11-30 12:27:28.905 334 15427.35 244.07 53347.45 88888.00 2015-11-30 12:27:29.405 334 15427.45 244.01 53347.44 88888.00 2015-11-30 12:27:29.905 334 15427.50 243.90 53347.49 88888.00 2015-11-30 12:27:30.405 334 15427.62 243.80 53347.48 88888.00 2015-11-30 12:27:30.905 334 15427.69 243.70 53347.50 88888.00 2015-11-30 12:27:31.405 334 15427.70 243.57 53347.57 88888.00 2015-11-30 12:27:31.905 334 15427.78 243.42 53347.67 88888.00 2015-11-30 12:27:32.405 334 15427.80 243.31 53347.70 88888.00 2015-11-30 12:27:32.905 334 15427.82 243.19 53347.76 88888.00 2015-11-30 12:27:33.405 334 15427.84 243.13 53347.85 88888.00 2015-11-30 12:27:33.905 334 15427.75 243.06 53347.91 88888.00 2015-11-30 12:27:34.405 334 15427.72 242.98 53348.11 88888.00 2015-11-30 12:27:34.905 334 15427.64 242.88 53348.28 88888.00 2015-11-30 12:27:35.405 334 15427.53 242.79 53348.38 88888.00 2015-11-30 12:27:35.905 334 15427.41 242.70 53348.59 88888.00 2015-11-30 12:27:36.405 334 15427.25 242.63 53348.68 88888.00 2015-11-30 12:27:36.905 334 15427.10 242.54 53348.88 88888.00 2015-11-30 12:27:37.405 334 15426.86 242.43 53349.06 88888.00 2015-11-30 12:27:37.905 334 15426.60 242.30 53349.41 88888.00 2015-11-30 12:27:38.405 334 15426.36 242.16 53349.56 88888.00 2015-11-30 12:27:38.905 334 15426.10 242.04 53349.77 88888.00 2015-11-30 12:27:39.405 334 15425.88 241.97 53350.02 88888.00 2015-11-30 12:27:39.905 334 15425.56 241.93 53350.18 88888.00 2015-11-30 12:27:40.405 334 15425.32 241.90 53350.39 88888.00 2015-11-30 12:27:40.905 334 15425.05 241.81 53350.49 88888.00 2015-11-30 12:27:41.405 334 15424.72 241.77 53350.63 88888.00 2015-11-30 12:27:41.905 334 15424.36 241.74 53350.88 88888.00 2015-11-30 12:27:42.405 334 15424.01 241.71 53351.13 88888.00 2015-11-30 12:27:42.905 334 15423.63 241.65 53351.29 88888.00 2015-11-30 12:27:43.405 334 15423.33 241.60 53351.46 88888.00 2015-11-30 12:27:43.905 334 15423.01 241.56 53351.62 88888.00 2015-11-30 12:27:44.405 334 15422.70 241.50 53351.77 88888.00 2015-11-30 12:27:44.905 334 15422.39 241.41 53351.96 88888.00 2015-11-30 12:27:45.405 334 15422.03 241.37 53352.04 88888.00 2015-11-30 12:27:45.905 334 15421.72 241.35 53352.14 88888.00 2015-11-30 12:27:46.405 334 15421.36 241.29 53352.24 88888.00 2015-11-30 12:27:46.905 334 15421.03 241.29 53352.29 88888.00 2015-11-30 12:27:47.405 334 15420.72 241.32 53352.38 88888.00 2015-11-30 12:27:47.905 334 15420.36 241.28 53352.49 88888.00 2015-11-30 12:27:48.405 334 15419.93 241.25 53352.50 88888.00 2015-11-30 12:27:48.905 334 15419.56 241.20 53352.50 88888.00 2015-11-30 12:27:49.405 334 15419.17 241.12 53352.55 88888.00 2015-11-30 12:27:49.905 334 15418.84 241.08 53352.63 88888.00 2015-11-30 12:27:50.405 334 15418.53 241.08 53352.62 88888.00 2015-11-30 12:27:50.905 334 15418.23 241.14 53352.58 88888.00 2015-11-30 12:27:51.405 334 15417.97 241.13 53352.58 88888.00 2015-11-30 12:27:51.905 334 15417.67 241.06 53352.59 88888.00 2015-11-30 12:27:52.405 334 15417.41 241.05 53352.60 88888.00 2015-11-30 12:27:52.905 334 15417.17 241.05 53352.59 88888.00 2015-11-30 12:27:53.405 334 15416.88 240.99 53352.47 88888.00 2015-11-30 12:27:53.905 334 15416.67 240.96 53352.37 88888.00 2015-11-30 12:27:54.405 334 15416.49 240.94 53352.26 88888.00 2015-11-30 12:27:54.905 334 15416.37 240.87 53352.18 88888.00 2015-11-30 12:27:55.405 334 15416.23 240.79 53352.13 88888.00 2015-11-30 12:27:55.905 334 15416.07 240.80 53352.12 88888.00 2015-11-30 12:27:56.405 334 15415.98 240.78 53352.04 88888.00 2015-11-30 12:27:56.905 334 15415.91 240.76 53351.97 88888.00 2015-11-30 12:27:57.405 334 15415.84 240.69 53351.82 88888.00 2015-11-30 12:27:57.905 334 15415.82 240.68 53351.78 88888.00 2015-11-30 12:27:58.405 334 15415.87 240.71 53351.70 88888.00 2015-11-30 12:27:58.905 334 15415.91 240.76 53351.57 88888.00 2015-11-30 12:27:59.405 334 15416.02 240.82 53351.57 88888.00 2015-11-30 12:27:59.905 334 15416.13 240.83 53351.56 88888.00 2015-11-30 12:28:00.405 334 15416.21 240.52 53351.52 88888.00 2015-11-30 12:28:00.905 334 15416.33 240.46 53351.50 88888.00 2015-11-30 12:28:01.405 334 15416.49 240.54 53351.46 88888.00 2015-11-30 12:28:01.905 334 15416.72 240.65 53351.43 88888.00 2015-11-30 12:28:02.405 334 15416.88 240.74 53351.42 88888.00 2015-11-30 12:28:02.905 334 15417.02 240.90 53351.46 88888.00 2015-11-30 12:28:03.405 334 15417.14 241.02 53351.42 88888.00 2015-11-30 12:28:03.905 334 15417.27 241.16 53351.41 88888.00 2015-11-30 12:28:04.405 334 15417.39 241.41 53351.46 88888.00 2015-11-30 12:28:04.905 334 15417.49 241.61 53351.47 88888.00 2015-11-30 12:28:05.405 334 15417.62 241.78 53351.60 88888.00 2015-11-30 12:28:05.905 334 15417.73 242.02 53351.72 88888.00 2015-11-30 12:28:06.405 334 15417.85 242.23 53351.83 88888.00 2015-11-30 12:28:06.905 334 15417.87 242.42 53351.96 88888.00 2015-11-30 12:28:07.405 334 15417.88 242.63 53352.11 88888.00 2015-11-30 12:28:07.905 334 15417.86 242.84 53352.21 88888.00 2015-11-30 12:28:08.405 334 15417.82 243.07 53352.27 88888.00 2015-11-30 12:28:08.905 334 15417.84 243.31 53352.42 88888.00 2015-11-30 12:28:09.405 334 15417.86 243.50 53352.51 88888.00 2015-11-30 12:28:09.905 334 15417.85 243.67 53352.70 88888.00 2015-11-30 12:28:10.405 334 15417.83 243.85 53352.75 88888.00 2015-11-30 12:28:10.905 334 15417.84 244.01 53352.70 88888.00 2015-11-30 12:28:11.405 334 15417.84 244.18 53352.77 88888.00 2015-11-30 12:28:11.905 334 15417.82 244.31 53352.80 88888.00 2015-11-30 12:28:12.405 334 15417.84 244.43 53352.77 88888.00 2015-11-30 12:28:12.905 334 15417.82 244.52 53352.70 88888.00 2015-11-30 12:28:13.405 334 15417.77 244.66 53352.62 88888.00 2015-11-30 12:28:13.905 334 15417.78 244.83 53352.52 88888.00 2015-11-30 12:28:14.405 334 15417.83 244.88 53352.43 88888.00 2015-11-30 12:28:14.905 334 15417.91 244.91 53352.30 88888.00 2015-11-30 12:28:15.405 334 15418.00 244.97 53352.19 88888.00 2015-11-30 12:28:15.905 334 15418.04 245.01 53351.98 88888.00 2015-11-30 12:28:16.405 334 15418.13 245.00 53351.79 88888.00 2015-11-30 12:28:16.905 334 15418.26 244.97 53351.62 88888.00 2015-11-30 12:28:17.405 334 15418.37 244.98 53351.43 88888.00 2015-11-30 12:28:17.905 334 15418.60 244.95 53351.20 88888.00 2015-11-30 12:28:18.405 334 15418.83 244.96 53350.91 88888.00 2015-11-30 12:28:18.905 334 15419.07 244.91 53350.69 88888.00 2015-11-30 12:28:19.405 334 15419.36 244.88 53350.51 88888.00 2015-11-30 12:28:19.905 334 15419.59 244.85 53350.25 88888.00 2015-11-30 12:28:20.405 334 15419.84 244.79 53350.03 88888.00 2015-11-30 12:28:20.905 334 15420.13 244.69 53349.78 88888.00 2015-11-30 12:28:21.405 334 15420.43 244.61 53349.52 88888.00 2015-11-30 12:28:21.905 334 15420.68 244.61 53349.35 88888.00 2015-11-30 12:28:22.405 334 15420.97 244.61 53349.08 88888.00 2015-11-30 12:28:22.905 334 15421.28 244.58 53348.91 88888.00 2015-11-30 12:28:23.405 334 15421.56 244.54 53348.81 88888.00 2015-11-30 12:28:23.905 334 15421.81 244.50 53348.65 88888.00 2015-11-30 12:28:24.405 334 15422.06 244.42 53348.50 88888.00 2015-11-30 12:28:24.905 334 15422.37 244.46 53348.41 88888.00 2015-11-30 12:28:25.405 334 15422.69 244.49 53348.30 88888.00 2015-11-30 12:28:25.905 334 15423.00 244.45 53348.35 88888.00 2015-11-30 12:28:26.405 334 15423.28 244.43 53348.33 88888.00 2015-11-30 12:28:26.905 334 15423.56 244.49 53348.25 88888.00 2015-11-30 12:28:27.405 334 15423.79 244.50 53348.23 88888.00 2015-11-30 12:28:27.905 334 15423.99 244.52 53348.20 88888.00 2015-11-30 12:28:28.405 334 15424.16 244.51 53348.16 88888.00 2015-11-30 12:28:28.905 334 15424.34 244.49 53348.18 88888.00 2015-11-30 12:28:29.405 334 15424.59 244.48 53348.18 88888.00 2015-11-30 12:28:29.905 334 15424.81 244.44 53348.00 88888.00 2015-11-30 12:28:30.405 334 15425.00 244.46 53347.96 88888.00 2015-11-30 12:28:30.905 334 15425.14 244.43 53347.84 88888.00 2015-11-30 12:28:31.405 334 15425.34 244.37 53347.76 88888.00 2015-11-30 12:28:31.905 334 15425.52 244.39 53347.73 88888.00 2015-11-30 12:28:32.405 334 15425.70 244.37 53347.64 88888.00 2015-11-30 12:28:32.905 334 15425.89 244.35 53347.56 88888.00 2015-11-30 12:28:33.405 334 15426.09 244.29 53347.43 88888.00 2015-11-30 12:28:33.905 334 15426.28 244.22 53347.28 88888.00 2015-11-30 12:28:34.405 334 15426.40 244.18 53347.21 88888.00 2015-11-30 12:28:34.905 334 15426.50 244.10 53347.02 88888.00 2015-11-30 12:28:35.405 334 15426.69 244.02 53346.96 88888.00 2015-11-30 12:28:35.905 334 15426.88 243.96 53346.93 88888.00 2015-11-30 12:28:36.405 334 15427.03 243.89 53346.83 88888.00 2015-11-30 12:28:36.905 334 15427.23 243.85 53346.75 88888.00 2015-11-30 12:28:37.405 334 15427.40 243.87 53346.66 88888.00 2015-11-30 12:28:37.905 334 15427.57 243.87 53346.57 88888.00 2015-11-30 12:28:38.405 334 15427.69 243.85 53346.45 88888.00 2015-11-30 12:28:38.905 334 15427.76 243.77 53346.39 88888.00 2015-11-30 12:28:39.405 334 15427.82 243.76 53346.36 88888.00 2015-11-30 12:28:39.905 334 15427.88 243.79 53346.27 88888.00 2015-11-30 12:28:40.405 334 15427.94 243.83 53346.15 88888.00 2015-11-30 12:28:40.905 334 15427.97 243.83 53346.11 88888.00 2015-11-30 12:28:41.405 334 15427.91 243.80 53346.12 88888.00 2015-11-30 12:28:41.905 334 15427.86 243.79 53346.14 88888.00 2015-11-30 12:28:42.405 334 15427.80 243.75 53346.15 88888.00 2015-11-30 12:28:42.905 334 15427.69 243.73 53346.12 88888.00 2015-11-30 12:28:43.405 334 15427.49 243.79 53346.09 88888.00 2015-11-30 12:28:43.905 334 15427.42 243.79 53346.15 88888.00 2015-11-30 12:28:44.405 334 15427.33 243.77 53346.15 88888.00 2015-11-30 12:28:44.905 334 15427.18 243.79 53346.13 88888.00 2015-11-30 12:28:45.405 334 15427.04 243.76 53346.21 88888.00 2015-11-30 12:28:45.905 334 15426.83 243.77 53346.28 88888.00 2015-11-30 12:28:46.405 334 15426.68 243.76 53346.32 88888.00 2015-11-30 12:28:46.905 334 15426.53 243.81 53346.38 88888.00 2015-11-30 12:28:47.405 334 15426.32 243.80 53346.43 88888.00 2015-11-30 12:28:47.905 334 15426.13 243.75 53346.48 88888.00 2015-11-30 12:28:48.405 334 15425.96 243.68 53346.57 88888.00 2015-11-30 12:28:48.905 334 15425.81 243.65 53346.61 88888.00 2015-11-30 12:28:49.405 334 15425.65 243.61 53346.67 88888.00 2015-11-30 12:28:49.905 334 15425.53 243.58 53346.73 88888.00 2015-11-30 12:28:50.405 334 15425.36 243.55 53346.82 88888.00 2015-11-30 12:28:50.905 334 15425.19 243.51 53346.86 88888.00 2015-11-30 12:28:51.405 334 15425.06 243.53 53346.72 88888.00 2015-11-30 12:28:51.905 334 15424.92 243.47 53346.62 88888.00 2015-11-30 12:28:52.405 334 15424.80 243.36 53346.55 88888.00 2015-11-30 12:28:52.905 334 15424.66 243.23 53346.49 88888.00 2015-11-30 12:28:53.405 334 15424.55 243.12 53346.48 88888.00 2015-11-30 12:28:53.905 334 15424.51 243.10 53346.52 88888.00 2015-11-30 12:28:54.405 334 15424.46 243.02 53346.53 88888.00 2015-11-30 12:28:54.905 334 15424.51 242.97 53346.48 88888.00 2015-11-30 12:28:55.405 334 15424.56 242.90 53346.50 88888.00 2015-11-30 12:28:55.905 334 15424.61 242.86 53346.46 88888.00 2015-11-30 12:28:56.405 334 15424.69 242.76 53346.37 88888.00 2015-11-30 12:28:56.905 334 15424.74 242.64 53346.30 88888.00 2015-11-30 12:28:57.405 334 15424.80 242.47 53346.25 88888.00 2015-11-30 12:28:57.905 334 15424.98 242.38 53346.09 88888.00 2015-11-30 12:28:58.405 334 15425.10 242.37 53345.96 88888.00 2015-11-30 12:28:58.905 334 15425.26 242.44 53345.87 88888.00 2015-11-30 12:28:59.405 334 15425.41 242.40 53345.74 88888.00 2015-11-30 12:28:59.905 334 15425.59 242.36 53345.63 88888.00 2015-11-30 12:29:00.405 334 15425.76 242.27 53345.55 88888.00 2015-11-30 12:29:00.905 334 15425.85 242.18 53345.54 88888.00 2015-11-30 12:29:01.405 334 15425.95 242.11 53345.49 88888.00 2015-11-30 12:29:01.905 334 15426.00 242.06 53345.51 88888.00 2015-11-30 12:29:02.405 334 15425.97 241.98 53345.55 88888.00 2015-11-30 12:29:02.905 334 15426.00 241.90 53345.57 88888.00 2015-11-30 12:29:03.405 334 15425.94 241.87 53345.68 88888.00 2015-11-30 12:29:03.905 334 15425.91 241.87 53345.73 88888.00 2015-11-30 12:29:04.405 334 15425.82 241.78 53345.89 88888.00 2015-11-30 12:29:04.905 334 15425.70 241.77 53346.01 88888.00 2015-11-30 12:29:05.405 334 15425.54 241.77 53346.15 88888.00 2015-11-30 12:29:05.905 334 15425.36 241.80 53346.32 88888.00 2015-11-30 12:29:06.405 334 15425.17 241.87 53346.47 88888.00 2015-11-30 12:29:06.905 334 15424.96 241.94 53346.66 88888.00 2015-11-30 12:29:07.405 334 15424.72 241.97 53346.87 88888.00 2015-11-30 12:29:07.905 334 15424.46 241.97 53347.08 88888.00 2015-11-30 12:29:08.405 334 15424.14 241.95 53347.33 88888.00 2015-11-30 12:29:08.905 334 15423.79 241.94 53347.51 88888.00 2015-11-30 12:29:09.405 334 15423.44 241.94 53347.73 88888.00 2015-11-30 12:29:09.905 334 15423.11 241.95 53347.98 88888.00 2015-11-30 12:29:10.405 334 15422.85 241.95 53348.17 88888.00 2015-11-30 12:29:10.905 334 15422.57 241.93 53348.30 88888.00 2015-11-30 12:29:11.405 334 15422.27 241.87 53348.43 88888.00 2015-11-30 12:29:11.905 334 15422.06 241.78 53348.65 88888.00 2015-11-30 12:29:12.405 334 15421.82 241.56 53348.79 88888.00 2015-11-30 12:29:12.905 334 15421.60 241.31 53348.82 88888.00 2015-11-30 12:29:13.405 334 15421.42 241.21 53348.82 88888.00 2015-11-30 12:29:13.905 334 15421.26 241.08 53348.85 88888.00 2015-11-30 12:29:14.405 334 15421.07 240.94 53348.92 88888.00 2015-11-30 12:29:14.905 334 15421.04 240.80 53348.92 88888.00 2015-11-30 12:29:15.405 334 15420.95 240.62 53348.91 88888.00 2015-11-30 12:29:15.905 334 15420.88 240.46 53348.76 88888.00 2015-11-30 12:29:16.405 334 15420.86 240.39 53348.69 88888.00 2015-11-30 12:29:16.905 334 15420.83 240.25 53348.63 88888.00 2015-11-30 12:29:17.405 334 15420.82 240.12 53348.60 88888.00 2015-11-30 12:29:17.905 334 15420.86 240.03 53348.59 88888.00 2015-11-30 12:29:18.405 334 15420.88 239.95 53348.60 88888.00 2015-11-30 12:29:18.905 334 15420.92 239.82 53348.59 88888.00 2015-11-30 12:29:19.405 334 15420.99 239.78 53348.65 88888.00 2015-11-30 12:29:19.905 334 15421.04 239.67 53348.67 88888.00 2015-11-30 12:29:20.405 334 15421.06 239.58 53348.65 88888.00 2015-11-30 12:29:20.905 334 15421.00 239.50 53348.70 88888.00 2015-11-30 12:29:21.405 334 15420.99 239.45 53348.68 88888.00 2015-11-30 12:29:21.905 334 15420.98 239.44 53348.68 88888.00 2015-11-30 12:29:22.405 334 15420.99 239.43 53348.75 88888.00 2015-11-30 12:29:22.905 334 15420.95 239.40 53348.80 88888.00 2015-11-30 12:29:23.405 334 15420.89 239.36 53348.83 88888.00 2015-11-30 12:29:23.905 334 15420.88 239.32 53349.00 88888.00 2015-11-30 12:29:24.405 334 15420.75 239.26 53349.16 88888.00 2015-11-30 12:29:24.905 334 15420.66 239.22 53349.28 88888.00 2015-11-30 12:29:25.405 334 15420.56 239.23 53349.43 88888.00 2015-11-30 12:29:25.905 334 15420.43 239.18 53349.58 88888.00 2015-11-30 12:29:26.405 334 15420.28 239.12 53349.74 88888.00 2015-11-30 12:29:26.905 334 15420.09 239.12 53349.88 88888.00 2015-11-30 12:29:27.405 334 15419.92 239.09 53350.07 88888.00 2015-11-30 12:29:27.905 334 15419.70 239.09 53350.27 88888.00 2015-11-30 12:29:28.405 334 15419.49 239.12 53350.31 88888.00 2015-11-30 12:29:28.905 334 15419.23 239.05 53350.48 88888.00 2015-11-30 12:29:29.405 334 15418.92 238.97 53350.68 88888.00 2015-11-30 12:29:29.905 334 15418.63 238.95 53350.83 88888.00 2015-11-30 12:29:30.405 334 15418.35 238.90 53350.98 88888.00 2015-11-30 12:29:30.905 334 15418.04 238.83 53351.20 88888.00 2015-11-30 12:29:31.405 334 15417.72 238.80 53351.36 88888.00 2015-11-30 12:29:31.905 334 15417.42 238.77 53351.52 88888.00 2015-11-30 12:29:32.405 334 15417.12 238.78 53351.70 88888.00 2015-11-30 12:29:32.905 334 15416.79 238.72 53351.90 88888.00 2015-11-30 12:29:33.405 334 15416.45 238.63 53352.07 88888.00 2015-11-30 12:29:33.905 334 15416.06 238.65 53352.16 88888.00 2015-11-30 12:29:34.405 334 15415.73 238.71 53352.28 88888.00 2015-11-30 12:29:34.905 334 15415.40 238.66 53352.43 88888.00 2015-11-30 12:29:35.405 334 15415.02 238.65 53352.60 88888.00 2015-11-30 12:29:35.905 334 15414.59 238.63 53352.63 88888.00 2015-11-30 12:29:36.405 334 15414.21 238.65 53352.63 88888.00 2015-11-30 12:29:36.905 334 15413.80 238.67 53352.83 88888.00 2015-11-30 12:29:37.405 334 15413.44 238.65 53352.97 88888.00 2015-11-30 12:29:37.905 334 15413.15 238.62 53353.05 88888.00 2015-11-30 12:29:38.405 334 15412.81 238.62 53353.17 88888.00 2015-11-30 12:29:38.905 334 15412.44 238.57 53353.24 88888.00 2015-11-30 12:29:39.405 334 15412.15 238.66 53353.27 88888.00 2015-11-30 12:29:39.905 334 15411.79 238.72 53353.30 88888.00 2015-11-30 12:29:40.405 334 15411.46 238.74 53353.30 88888.00 2015-11-30 12:29:40.905 334 15411.23 238.77 53353.30 88888.00 2015-11-30 12:29:41.405 334 15410.94 238.78 53353.29 88888.00 2015-11-30 12:29:41.905 334 15410.71 238.79 53353.27 88888.00 2015-11-30 12:29:42.405 334 15410.52 238.80 53353.18 88888.00 2015-11-30 12:29:42.905 334 15410.34 238.74 53353.18 88888.00 2015-11-30 12:29:43.405 334 15410.27 238.72 53353.05 88888.00 2015-11-30 12:29:43.905 334 15410.10 238.74 53353.12 88888.00 2015-11-30 12:29:44.405 334 15410.04 238.75 53353.02 88888.00 2015-11-30 12:29:44.905 334 15409.96 238.73 53352.90 88888.00 2015-11-30 12:29:45.405 334 15409.86 238.83 53352.73 88888.00 2015-11-30 12:29:45.905 334 15409.89 238.89 53352.54 88888.00 2015-11-30 12:29:46.405 334 15409.70 238.97 53352.47 88888.00 2015-11-30 12:29:46.905 334 15409.70 239.06 53352.26 88888.00 2015-11-30 12:29:47.405 334 15409.90 239.09 53351.99 88888.00 2015-11-30 12:29:47.905 334 15409.87 239.12 53351.87 88888.00 2015-11-30 12:29:48.405 334 15409.68 239.15 53351.73 88888.00 2015-11-30 12:29:48.905 334 15409.68 239.17 53351.56 88888.00 2015-11-30 12:29:49.405 334 15409.97 239.19 53351.27 88888.00 2015-11-30 12:29:49.905 334 15410.17 239.22 53350.96 88888.00 2015-11-30 12:29:50.405 334 15410.19 239.29 53350.80 88888.00 2015-11-30 12:29:50.905 334 15410.14 239.33 53350.67 88888.00 2015-11-30 12:29:51.405 334 15410.23 239.36 53350.42 88888.00 2015-11-30 12:29:51.905 334 15410.37 239.41 53350.13 88888.00 2015-11-30 12:29:52.405 334 15410.52 239.45 53349.88 88888.00 2015-11-30 12:29:52.905 334 15410.71 239.53 53349.55 88888.00 2015-11-30 12:29:53.405 334 15410.91 239.55 53349.29 88888.00 2015-11-30 12:29:53.905 334 15411.18 239.58 53349.03 88888.00 2015-11-30 12:29:54.405 334 15411.39 239.61 53348.75 88888.00 2015-11-30 12:29:54.905 334 15411.55 239.66 53348.40 88888.00 2015-11-30 12:29:55.405 334 15411.72 239.68 53348.18 88888.00 2015-11-30 12:29:55.905 334 15411.88 239.70 53347.91 88888.00 2015-11-30 12:29:56.405 334 15412.02 239.73 53347.58 88888.00 2015-11-30 12:29:56.905 334 15412.13 239.76 53347.34 88888.00 2015-11-30 12:29:57.405 334 15412.25 239.83 53347.07 88888.00 2015-11-30 12:29:57.905 334 15412.41 239.86 53346.83 88888.00 2015-11-30 12:29:58.405 334 15412.57 239.85 53346.57 88888.00 2015-11-30 12:29:58.905 334 15412.78 239.86 53346.33 88888.00 2015-11-30 12:29:59.405 334 15412.76 239.84 53346.05 88888.00 2015-11-30 12:29:59.905 334 15412.68 239.91 53345.97 88888.00 2015-11-30 12:30:00.405 334 15412.60 239.93 53345.98 88888.00 2015-11-30 12:30:00.905 334 15412.68 240.04 53345.89 88888.00 2015-11-30 12:30:01.405 334 15412.70 240.18 53345.77 88888.00 2015-11-30 12:30:01.905 334 15412.60 240.26 53345.73 88888.00 2015-11-30 12:30:02.405 334 15412.44 240.33 53345.71 88888.00 2015-11-30 12:30:02.905 334 15412.53 240.43 53345.68 88888.00 2015-11-30 12:30:03.405 334 15412.59 240.59 53345.57 88888.00 2015-11-30 12:30:03.905 334 15412.36 240.74 53345.52 88888.00 2015-11-30 12:30:04.405 334 15412.32 240.88 53345.56 88888.00 2015-11-30 12:30:04.905 334 15412.40 241.05 53345.44 88888.00 2015-11-30 12:30:05.405 334 15412.27 241.25 53345.42 88888.00 2015-11-30 12:30:05.905 334 15412.27 241.45 53345.45 88888.00 2015-11-30 12:30:06.405 334 15412.36 241.59 53345.32 88888.00 2015-11-30 12:30:06.905 334 15412.24 241.80 53345.31 88888.00 2015-11-30 12:30:07.405 334 15412.31 241.89 53345.23 88888.00 2015-11-30 12:30:07.905 334 15412.42 241.95 53345.07 88888.00 2015-11-30 12:30:08.405 334 15412.43 242.17 53345.15 88888.00 2015-11-30 12:30:08.905 334 15412.69 242.36 53345.06 88888.00 2015-11-30 12:30:09.405 334 15412.84 242.52 53344.98 88888.00 2015-11-30 12:30:09.905 334 15412.87 242.70 53345.01 88888.00 2015-11-30 12:30:10.405 334 15413.20 242.86 53344.96 88888.00 2015-11-30 12:30:10.905 334 15413.48 243.11 53344.85 88888.00 2015-11-30 12:30:11.405 334 15413.66 243.39 53344.87 88888.00 2015-11-30 12:30:11.905 334 15413.74 243.59 53344.94 88888.00 2015-11-30 12:30:12.405 334 15414.01 243.70 53344.85 88888.00 2015-11-30 12:30:12.905 334 15414.34 243.89 53344.70 88888.00 2015-11-30 12:30:13.405 334 15414.52 244.11 53344.50 88888.00 2015-11-30 12:30:13.905 334 15414.56 244.31 53344.48 88888.00 2015-11-30 12:30:14.405 334 15414.66 244.52 53344.44 88888.00 2015-11-30 12:30:14.905 334 15414.83 244.75 53344.36 88888.00 2015-11-30 12:30:15.405 334 15415.03 244.87 53344.30 88888.00 2015-11-30 12:30:15.905 334 15415.25 244.92 53344.10 88888.00 2015-11-30 12:30:16.405 334 15415.42 245.06 53343.93 88888.00 2015-11-30 12:30:16.905 334 15415.43 245.15 53343.80 88888.00 2015-11-30 12:30:17.405 334 15415.43 245.24 53343.79 88888.00 2015-11-30 12:30:17.905 334 15415.40 245.24 53343.79 88888.00 2015-11-30 12:30:18.405 334 15415.48 245.27 53343.71 88888.00 2015-11-30 12:30:18.905 334 15415.65 245.31 53343.59 88888.00 2015-11-30 12:30:19.405 334 15415.76 245.22 53343.36 88888.00 2015-11-30 12:30:19.905 334 15415.74 245.20 53343.14 88888.00 2015-11-30 12:30:20.405 334 15415.67 245.15 53343.06 88888.00 2015-11-30 12:30:20.905 334 15415.64 245.08 53342.97 88888.00 2015-11-30 12:30:21.405 334 15415.80 244.93 53342.69 88888.00 2015-11-30 12:30:21.905 334 15415.88 244.74 53342.41 88888.00 2015-11-30 12:30:22.405 334 15415.78 244.65 53342.28 88888.00 2015-11-30 12:30:22.905 334 15415.92 244.49 53342.01 88888.00 2015-11-30 12:30:23.405 334 15416.04 244.36 53341.64 88888.00 2015-11-30 12:30:23.905 334 15416.01 244.19 53341.45 88888.00 2015-11-30 12:30:24.405 334 15416.25 243.94 53341.09 88888.00 2015-11-30 12:30:24.905 334 15416.33 243.71 53340.83 88888.00 2015-11-30 12:30:25.405 334 15416.54 243.58 53340.44 88888.00 2015-11-30 12:30:25.905 334 15416.74 243.42 53340.10 88888.00 2015-11-30 12:30:26.405 334 15417.06 243.27 53339.77 88888.00 2015-11-30 12:30:26.905 334 15417.23 243.12 53339.39 88888.00 2015-11-30 12:30:27.405 334 15417.67 242.88 53339.01 88888.00 2015-11-30 12:30:27.905 334 15418.00 242.68 53338.72 88888.00 2015-11-30 12:30:28.405 334 15418.44 242.54 53338.40 88888.00 2015-11-30 12:30:28.905 334 15418.81 242.41 53338.16 88888.00 2015-11-30 12:30:29.405 334 15419.34 242.30 53337.81 88888.00 2015-11-30 12:30:29.905 334 15419.80 242.20 53337.59 88888.00 2015-11-30 12:30:30.405 334 15420.43 242.08 53337.27 88888.00 2015-11-30 12:30:30.905 334 15420.81 242.02 53337.09 88888.00 2015-11-30 12:30:31.405 334 15421.39 241.99 53336.90 88888.00 2015-11-30 12:30:31.905 334 15421.98 241.97 53336.55 88888.00 2015-11-30 12:30:32.405 334 15422.37 241.95 53336.36 88888.00 2015-11-30 12:30:32.905 334 15422.87 242.00 53336.30 88888.00 2015-11-30 12:30:33.405 334 15423.50 242.08 53336.15 88888.00 2015-11-30 12:30:33.905 334 15424.08 242.18 53336.07 88888.00 2015-11-30 12:30:34.405 334 15424.61 242.37 53336.00 88888.00 2015-11-30 12:30:34.905 334 15425.06 242.55 53336.01 88888.00 2015-11-30 12:30:35.405 334 15425.43 242.73 53336.18 88888.00 2015-11-30 12:30:35.905 334 15425.74 242.90 53336.39 88888.00 2015-11-30 12:30:36.405 334 15425.96 243.14 53336.59 88888.00 2015-11-30 12:30:36.905 334 15426.33 243.38 53336.74 88888.00 2015-11-30 12:30:37.405 334 15426.64 243.64 53337.08 88888.00 2015-11-30 12:30:37.905 334 15426.81 243.98 53337.45 88888.00 2015-11-30 12:30:38.405 334 15427.08 244.27 53337.65 88888.00 2015-11-30 12:30:38.905 334 15427.27 244.50 53337.85 88888.00 2015-11-30 12:30:39.405 334 15427.41 244.76 53338.15 88888.00 2015-11-30 12:30:39.905 334 15427.52 245.04 53338.46 88888.00 2015-11-30 12:30:40.405 334 15427.62 245.29 53338.70 88888.00 2015-11-30 12:30:40.905 334 15427.71 245.57 53339.00 88888.00 2015-11-30 12:30:41.405 334 15427.76 245.77 53339.32 88888.00 2015-11-30 12:30:41.905 334 15427.77 245.96 53339.52 88888.00 2015-11-30 12:30:42.405 334 15427.85 246.16 53339.78 88888.00 2015-11-30 12:30:42.905 334 15427.84 246.36 53340.00 88888.00 2015-11-30 12:30:43.405 334 15427.84 246.45 53340.20 88888.00 2015-11-30 12:30:43.905 334 15427.86 246.58 53340.44 88888.00 2015-11-30 12:30:44.405 334 15427.94 246.71 53340.61 88888.00 2015-11-30 12:30:44.905 334 15427.99 246.76 53340.72 88888.00 2015-11-30 12:30:45.405 334 15428.03 246.82 53340.79 88888.00 2015-11-30 12:30:45.905 334 15428.04 246.84 53340.85 88888.00 2015-11-30 12:30:46.405 334 15428.14 246.84 53340.93 88888.00 2015-11-30 12:30:46.905 334 15428.33 246.91 53341.00 88888.00 2015-11-30 12:30:47.405 334 15428.49 246.93 53341.04 88888.00 2015-11-30 12:30:47.905 334 15428.67 246.92 53341.13 88888.00 2015-11-30 12:30:48.405 334 15428.85 246.95 53341.16 88888.00 2015-11-30 12:30:48.905 334 15429.04 246.94 53341.15 88888.00 2015-11-30 12:30:49.405 334 15429.20 246.88 53341.15 88888.00 2015-11-30 12:30:49.905 334 15429.36 246.93 53341.12 88888.00 2015-11-30 12:30:50.405 334 15429.56 246.95 53341.16 88888.00 2015-11-30 12:30:50.905 334 15429.72 246.91 53341.17 88888.00 2015-11-30 12:30:51.405 334 15429.86 246.92 53341.13 88888.00 2015-11-30 12:30:51.905 334 15430.02 246.91 53341.08 88888.00 2015-11-30 12:30:52.405 334 15430.17 246.87 53341.14 88888.00 2015-11-30 12:30:52.905 334 15430.29 246.88 53341.22 88888.00 2015-11-30 12:30:53.405 334 15430.30 246.90 53341.29 88888.00 2015-11-30 12:30:53.905 334 15430.30 246.90 53341.37 88888.00 2015-11-30 12:30:54.405 334 15430.32 246.93 53341.53 88888.00 2015-11-30 12:30:54.905 334 15430.25 246.93 53341.61 88888.00 2015-11-30 12:30:55.405 334 15430.19 246.93 53341.83 88888.00 2015-11-30 12:30:55.905 334 15430.05 247.01 53341.97 88888.00 2015-11-30 12:30:56.405 334 15429.90 247.11 53342.06 88888.00 2015-11-30 12:30:56.905 334 15429.70 247.14 53342.30 88888.00 2015-11-30 12:30:57.405 334 15429.53 247.14 53342.53 88888.00 2015-11-30 12:30:57.905 334 15429.31 247.19 53342.70 88888.00 2015-11-30 12:30:58.405 334 15429.08 247.24 53342.86 88888.00 2015-11-30 12:30:58.905 334 15428.87 247.27 53343.10 88888.00 2015-11-30 12:30:59.405 334 15428.62 247.28 53343.26 88888.00 2015-11-30 12:30:59.905 334 15428.35 247.27 53343.51 88888.00 2015-11-30 12:31:00.405 334 15428.15 247.27 53343.72 88888.00 2015-11-30 12:31:00.905 334 15427.96 247.24 53343.96 88888.00 2015-11-30 12:31:01.405 334 15427.76 247.27 53344.13 88888.00 2015-11-30 12:31:01.905 334 15427.50 247.30 53344.33 88888.00 2015-11-30 12:31:02.405 334 15427.30 247.28 53344.52 88888.00 2015-11-30 12:31:02.905 334 15427.19 247.24 53344.62 88888.00 2015-11-30 12:31:03.405 334 15427.09 247.21 53344.68 88888.00 2015-11-30 12:31:03.905 334 15426.99 247.20 53344.76 88888.00 2015-11-30 12:31:04.405 334 15426.95 247.13 53344.90 88888.00 2015-11-30 12:31:04.905 334 15426.95 247.07 53345.03 88888.00 2015-11-30 12:31:05.405 334 15426.94 246.99 53345.04 88888.00 2015-11-30 12:31:05.905 334 15426.91 246.93 53345.09 88888.00 2015-11-30 12:31:06.405 334 15426.95 246.82 53345.09 88888.00 2015-11-30 12:31:06.905 334 15427.00 246.75 53345.13 88888.00 2015-11-30 12:31:07.405 334 15427.14 246.65 53345.21 88888.00 2015-11-30 12:31:07.905 334 15427.26 246.53 53345.23 88888.00 2015-11-30 12:31:08.405 334 15427.42 246.47 53345.25 88888.00 2015-11-30 12:31:08.905 334 15427.60 246.39 53345.17 88888.00 2015-11-30 12:31:09.405 334 15427.85 246.30 53345.04 88888.00 2015-11-30 12:31:09.905 334 15428.09 246.27 53344.98 88888.00 2015-11-30 12:31:10.405 334 15428.33 246.24 53345.01 88888.00 2015-11-30 12:31:10.905 334 15428.57 246.25 53345.00 88888.00 2015-11-30 12:31:11.405 334 15428.79 246.22 53345.00 88888.00 2015-11-30 12:31:11.905 334 15429.05 246.27 53345.05 88888.00 2015-11-30 12:31:12.405 334 15429.27 246.30 53345.09 88888.00 2015-11-30 12:31:12.905 334 15429.41 246.27 53345.20 88888.00 2015-11-30 12:31:13.405 334 15429.53 246.29 53345.23 88888.00 2015-11-30 12:31:13.905 334 15429.69 246.38 53345.33 88888.00 2015-11-30 12:31:14.405 334 15429.71 246.48 53345.53 88888.00 2015-11-30 12:31:14.905 334 15429.75 246.60 53345.66 88888.00 2015-11-30 12:31:15.405 334 15429.76 246.75 53345.82 88888.00 2015-11-30 12:31:15.905 334 15429.60 246.82 53346.00 88888.00 2015-11-30 12:31:16.405 334 15429.45 246.91 53346.23 88888.00 2015-11-30 12:31:16.905 334 15429.26 247.07 53346.54 88888.00 2015-11-30 12:31:17.405 334 15429.04 247.26 53346.80 88888.00 2015-11-30 12:31:17.905 334 15428.77 247.42 53347.19 88888.00 2015-11-30 12:31:18.405 334 15428.43 247.51 53347.51 88888.00 2015-11-30 12:31:18.905 334 15428.04 247.61 53347.87 88888.00 2015-11-30 12:31:19.405 334 15427.68 247.73 53348.20 88888.00 2015-11-30 12:31:19.905 334 15427.19 247.81 53348.43 88888.00 2015-11-30 12:31:20.405 334 15426.72 247.92 53348.74 88888.00 2015-11-30 12:31:20.905 334 15426.19 247.98 53349.04 88888.00 2015-11-30 12:31:21.405 334 15425.73 248.02 53349.35 88888.00 2015-11-30 12:31:21.905 334 15425.28 247.99 53349.68 88888.00 2015-11-30 12:31:22.405 334 15424.74 247.95 53349.95 88888.00 2015-11-30 12:31:22.905 334 15424.18 247.91 53350.13 88888.00 2015-11-30 12:31:23.405 334 15423.72 247.86 53350.33 88888.00 2015-11-30 12:31:23.905 334 15423.27 247.72 53350.53 88888.00 2015-11-30 12:31:24.405 334 15422.79 247.61 53350.68 88888.00 2015-11-30 12:31:24.905 334 15422.46 247.51 53350.77 88888.00 2015-11-30 12:31:25.405 334 15422.16 247.50 53350.77 88888.00 2015-11-30 12:31:25.905 334 15421.93 247.38 53350.82 88888.00 2015-11-30 12:31:26.405 334 15421.63 247.21 53350.89 88888.00 2015-11-30 12:31:26.905 334 15421.38 247.08 53350.79 88888.00 2015-11-30 12:31:27.405 334 15421.26 247.00 53350.75 88888.00 2015-11-30 12:31:27.905 334 15421.11 246.83 53350.63 88888.00 2015-11-30 12:31:28.405 334 15420.97 246.65 53350.50 88888.00 2015-11-30 12:31:28.905 334 15420.90 246.57 53350.41 88888.00 2015-11-30 12:31:29.405 334 15420.89 246.43 53350.37 88888.00 2015-11-30 12:31:29.905 334 15420.89 246.34 53350.25 88888.00 2015-11-30 12:31:30.405 334 15420.85 246.22 53350.16 88888.00 2015-11-30 12:31:30.905 334 15420.88 246.13 53350.12 88888.00 2015-11-30 12:31:31.405 334 15420.89 246.10 53350.00 88888.00 2015-11-30 12:31:31.905 334 15420.98 246.07 53349.85 88888.00 2015-11-30 12:31:32.405 334 15421.13 246.05 53349.68 88888.00 2015-11-30 12:31:32.905 334 15421.27 246.00 53349.59 88888.00 2015-11-30 12:31:33.405 334 15421.47 245.92 53349.51 88888.00 2015-11-30 12:31:33.905 334 15421.61 245.83 53349.42 88888.00 2015-11-30 12:31:34.405 334 15421.76 245.80 53349.30 88888.00 2015-11-30 12:31:34.905 334 15421.92 245.74 53349.20 88888.00 2015-11-30 12:31:35.405 334 15422.07 245.66 53349.17 88888.00 2015-11-30 12:31:35.905 334 15422.18 245.61 53349.18 88888.00 2015-11-30 12:31:36.405 334 15422.34 245.60 53349.19 88888.00 2015-11-30 12:31:36.905 334 15422.47 245.57 53349.14 88888.00 2015-11-30 12:31:37.405 334 15422.56 245.60 53349.07 88888.00 2015-11-30 12:31:37.905 334 15422.67 245.56 53349.06 88888.00 2015-11-30 12:31:38.405 334 15422.76 245.38 53349.05 88888.00 2015-11-30 12:31:38.905 334 15422.78 245.14 53349.00 88888.00 2015-11-30 12:31:39.405 334 15422.84 245.03 53348.94 88888.00 2015-11-30 12:31:39.905 334 15422.89 245.04 53349.01 88888.00 2015-11-30 12:31:40.405 334 15422.94 245.02 53349.02 88888.00 2015-11-30 12:31:40.905 334 15422.99 244.96 53349.01 88888.00 2015-11-30 12:31:41.405 334 15423.09 244.88 53348.98 88888.00 2015-11-30 12:31:41.905 334 15423.12 244.84 53348.94 88888.00 2015-11-30 12:31:42.405 334 15423.17 244.78 53348.86 88888.00 2015-11-30 12:31:42.905 334 15423.18 244.76 53348.86 88888.00 2015-11-30 12:31:43.405 334 15423.19 244.72 53348.82 88888.00 2015-11-30 12:31:43.905 334 15423.21 244.69 53348.74 88888.00 2015-11-30 12:31:44.405 334 15423.23 244.66 53348.68 88888.00 2015-11-30 12:31:44.905 334 15423.23 244.57 53348.61 88888.00 2015-11-30 12:31:45.405 334 15423.23 244.53 53348.58 88888.00 2015-11-30 12:31:45.905 334 15423.20 244.42 53348.57 88888.00 2015-11-30 12:31:46.405 334 15423.19 244.35 53348.55 88888.00 2015-11-30 12:31:46.905 334 15423.16 244.31 53348.50 88888.00 2015-11-30 12:31:47.405 334 15423.18 244.22 53348.53 88888.00 2015-11-30 12:31:47.905 334 15423.17 244.17 53348.59 88888.00 2015-11-30 12:31:48.405 334 15423.12 244.17 53348.59 88888.00 2015-11-30 12:31:48.905 334 15423.03 244.16 53348.64 88888.00 2015-11-30 12:31:49.405 334 15422.99 244.11 53348.64 88888.00 2015-11-30 12:31:49.905 334 15422.93 244.07 53348.59 88888.00 2015-11-30 12:31:50.405 334 15422.82 244.02 53348.55 88888.00 2015-11-30 12:31:50.905 334 15422.80 243.97 53348.50 88888.00 2015-11-30 12:31:51.405 334 15422.76 243.98 53348.49 88888.00 2015-11-30 12:31:51.905 334 15422.67 244.01 53348.48 88888.00 2015-11-30 12:31:52.405 334 15422.60 243.96 53348.50 88888.00 2015-11-30 12:31:52.905 334 15422.52 243.98 53348.48 88888.00 2015-11-30 12:31:53.405 334 15422.40 244.01 53348.46 88888.00 2015-11-30 12:31:53.905 334 15422.29 244.01 53348.45 88888.00 2015-11-30 12:31:54.405 334 15422.18 244.03 53348.45 88888.00 2015-11-30 12:31:54.905 334 15422.08 244.09 53348.39 88888.00 2015-11-30 12:31:55.405 334 15422.03 244.15 53348.38 88888.00 2015-11-30 12:31:55.905 334 15421.99 244.15 53348.31 88888.00 2015-11-30 12:31:56.405 334 15421.97 244.17 53348.14 88888.00 2015-11-30 12:31:56.905 334 15421.80 244.18 53347.98 88888.00 2015-11-30 12:31:57.405 334 15421.65 244.24 53347.88 88888.00 2015-11-30 12:31:57.905 334 15421.61 244.25 53347.81 88888.00 2015-11-30 12:31:58.405 334 15421.61 244.25 53347.64 88888.00 2015-11-30 12:31:58.905 334 15421.55 244.26 53347.45 88888.00 2015-11-30 12:31:59.405 334 15421.49 244.24 53347.36 88888.00 2015-11-30 12:31:59.905 334 15421.43 244.24 53347.26 88888.00 2015-11-30 12:32:00.405 334 15421.35 244.16 53347.16 88888.00 2015-11-30 12:32:00.905 334 15421.31 244.13 53347.07 88888.00 2015-11-30 12:32:01.405 334 15421.27 244.13 53346.93 88888.00 2015-11-30 12:32:01.905 334 15421.15 244.15 53346.81 88888.00 2015-11-30 12:32:02.405 334 15421.04 244.19 53346.61 88888.00 2015-11-30 12:32:02.905 334 15421.01 244.20 53346.43 88888.00 2015-11-30 12:32:03.405 334 15421.02 244.20 53346.29 88888.00 2015-11-30 12:32:03.905 334 15420.94 244.20 53346.09 88888.00 2015-11-30 12:32:04.406 334 15420.88 244.22 53345.95 88888.00 2015-11-30 12:32:04.906 334 15420.83 244.25 53345.81 88888.00 2015-11-30 12:32:05.406 334 15420.79 244.29 53345.63 88888.00 2015-11-30 12:32:05.906 334 15420.74 244.34 53345.55 88888.00 2015-11-30 12:32:06.406 334 15420.75 244.32 53345.46 88888.00 2015-11-30 12:32:06.906 334 15420.73 244.32 53345.31 88888.00 2015-11-30 12:32:07.406 334 15420.68 244.36 53345.09 88888.00 2015-11-30 12:32:07.906 334 15420.64 244.40 53344.82 88888.00 2015-11-30 12:32:08.406 334 15420.64 244.41 53344.56 88888.00 2015-11-30 12:32:08.906 334 15420.66 244.35 53344.32 88888.00 2015-11-30 12:32:09.406 334 15420.66 244.34 53344.13 88888.00 2015-11-30 12:32:09.906 334 15420.72 244.29 53343.92 88888.00 2015-11-30 12:32:10.406 334 15420.70 244.29 53343.69 88888.00 2015-11-30 12:32:10.906 334 15420.82 244.26 53343.42 88888.00 2015-11-30 12:32:11.406 334 15420.88 244.26 53343.26 88888.00 2015-11-30 12:32:11.906 334 15421.04 244.23 53343.07 88888.00 2015-11-30 12:32:12.406 334 15421.12 244.13 53342.87 88888.00 2015-11-30 12:32:12.906 334 15421.39 244.00 53342.54 88888.00 2015-11-30 12:32:13.406 334 15421.56 243.91 53342.36 88888.00 2015-11-30 12:32:13.906 334 15421.91 243.82 53342.04 88888.00 2015-11-30 12:32:14.406 334 15422.10 243.77 53341.70 88888.00 2015-11-30 12:32:14.906 334 15422.52 243.67 53341.35 88888.00 2015-11-30 12:32:15.406 334 15422.74 243.64 53341.11 88888.00 2015-11-30 12:32:15.906 334 15423.08 243.63 53340.77 88888.00 2015-11-30 12:32:16.406 334 15423.37 243.61 53340.51 88888.00 2015-11-30 12:32:16.906 334 15423.73 243.59 53340.16 88888.00 2015-11-30 12:32:17.406 334 15424.23 243.53 53339.89 88888.00 2015-11-30 12:32:17.906 334 15424.53 243.59 53339.61 88888.00 2015-11-30 12:32:18.406 334 15424.99 243.59 53339.35 88888.00 2015-11-30 12:32:18.906 334 15425.37 243.56 53339.06 88888.00 2015-11-30 12:32:19.406 334 15425.87 243.49 53338.86 88888.00 2015-11-30 12:32:19.906 334 15426.31 243.49 53338.65 88888.00 2015-11-30 12:32:20.406 334 15426.74 243.49 53338.48 88888.00 2015-11-30 12:32:20.906 334 15427.26 243.53 53338.21 88888.00 2015-11-30 12:32:21.406 334 15427.73 243.56 53338.02 88888.00 2015-11-30 12:32:21.906 334 15428.18 243.59 53337.83 88888.00 2015-11-30 12:32:22.406 334 15428.72 243.59 53337.68 88888.00 2015-11-30 12:32:22.906 334 15429.11 243.61 53337.51 88888.00 2015-11-30 12:32:23.406 334 15429.57 243.59 53337.38 88888.00 2015-11-30 12:32:23.906 334 15430.10 243.58 53337.27 88888.00 2015-11-30 12:32:24.406 334 15430.50 243.54 53337.19 88888.00 2015-11-30 12:32:24.906 334 15431.02 243.46 53337.06 88888.00 2015-11-30 12:32:25.406 334 15431.56 243.48 53336.92 88888.00 2015-11-30 12:32:25.906 334 15432.03 243.46 53336.84 88888.00 2015-11-30 12:32:26.406 334 15432.50 243.37 53336.75 88888.00 2015-11-30 12:32:26.906 334 15433.00 243.33 53336.55 88888.00 2015-11-30 12:32:27.406 334 15433.46 243.27 53336.44 88888.00 2015-11-30 12:32:27.906 334 15433.87 243.18 53336.38 88888.00 2015-11-30 12:32:28.406 334 15434.35 243.12 53336.31 88888.00 2015-11-30 12:32:28.906 334 15434.76 243.05 53336.26 88888.00 2015-11-30 12:32:29.406 334 15435.20 242.96 53336.24 88888.00 2015-11-30 12:32:29.906 334 15435.60 242.82 53336.19 88888.00 2015-11-30 12:32:30.406 334 15435.99 242.71 53336.21 88888.00 2015-11-30 12:32:30.906 334 15436.34 242.67 53336.28 88888.00 2015-11-30 12:32:31.406 334 15436.58 242.59 53336.29 88888.00 2015-11-30 12:32:31.906 334 15436.82 242.49 53336.28 88888.00 2015-11-30 12:32:32.406 334 15437.04 242.34 53336.29 88888.00 2015-11-30 12:32:32.906 334 15437.17 242.20 53336.34 88888.00 2015-11-30 12:32:33.406 334 15437.27 242.12 53336.39 88888.00 2015-11-30 12:32:33.906 334 15437.40 242.02 53336.50 88888.00 2015-11-30 12:32:34.406 334 15437.45 241.87 53336.65 88888.00 2015-11-30 12:32:34.906 334 15437.41 241.74 53336.79 88888.00 2015-11-30 12:32:35.406 334 15437.37 241.61 53336.99 88888.00 2015-11-30 12:32:35.906 334 15437.28 241.46 53337.24 88888.00 2015-11-30 12:32:36.406 334 15437.17 241.33 53337.41 88888.00 2015-11-30 12:32:36.906 334 15437.07 241.22 53337.65 88888.00 2015-11-30 12:32:37.406 334 15436.91 241.09 53337.81 88888.00 2015-11-30 12:32:37.906 334 15436.68 240.95 53338.02 88888.00 2015-11-30 12:32:38.406 334 15436.40 240.78 53338.27 88888.00 2015-11-30 12:32:38.906 334 15436.14 240.63 53338.41 88888.00 2015-11-30 12:32:39.406 334 15435.89 240.50 53338.59 88888.00 2015-11-30 12:32:39.906 334 15435.58 240.34 53338.75 88888.00 2015-11-30 12:32:40.406 334 15435.29 240.20 53338.88 88888.00 2015-11-30 12:32:40.906 334 15435.01 239.95 53339.12 88888.00 2015-11-30 12:32:41.406 334 15434.73 239.75 53339.32 88888.00 2015-11-30 12:32:41.906 334 15434.45 239.49 53339.48 88888.00 2015-11-30 12:32:42.406 334 15434.17 239.26 53339.67 88888.00 2015-11-30 12:32:42.906 334 15433.88 239.03 53339.78 88888.00 2015-11-30 12:32:43.406 334 15433.63 238.70 53339.84 88888.00 2015-11-30 12:32:43.906 334 15433.39 238.47 53339.88 88888.00 2015-11-30 12:32:44.406 334 15433.13 238.26 53339.94 88888.00 2015-11-30 12:32:44.906 334 15432.86 238.02 53340.05 88888.00 2015-11-30 12:32:45.406 334 15432.66 237.79 53340.13 88888.00 2015-11-30 12:32:45.906 334 15432.48 237.66 53340.25 88888.00 2015-11-30 12:32:46.406 334 15432.31 237.68 53340.29 88888.00 2015-11-30 12:32:46.906 334 15432.13 237.44 53340.39 88888.00 2015-11-30 12:32:47.406 334 15431.95 237.16 53340.50 88888.00 2015-11-30 12:32:47.906 334 15431.79 236.93 53340.49 88888.00 2015-11-30 12:32:48.406 334 15431.64 236.71 53340.50 88888.00 2015-11-30 12:32:48.906 334 15431.50 236.42 53340.48 88888.00 2015-11-30 12:32:49.406 334 15431.26 235.96 53340.48 88888.00 2015-11-30 12:32:49.906 334 15431.06 235.69 53340.56 88888.00 2015-11-30 12:32:50.406 334 15430.95 235.51 53340.58 88888.00 2015-11-30 12:32:50.906 334 15430.78 235.23 53340.59 88888.00 2015-11-30 12:32:51.406 334 15430.66 235.00 53340.64 88888.00 2015-11-30 12:32:51.906 334 15430.59 234.75 53340.75 88888.00 2015-11-30 12:32:52.406 334 15430.52 234.54 53340.93 88888.00 2015-11-30 12:32:52.906 334 15430.39 234.42 53340.99 88888.00 2015-11-30 12:32:53.406 334 15430.26 234.26 53341.02 88888.00 2015-11-30 12:32:53.906 334 15430.16 234.15 53341.13 88888.00 2015-11-30 12:32:54.406 334 15430.04 234.03 53341.24 88888.00 2015-11-30 12:32:54.906 334 15429.94 233.94 53341.37 88888.00 2015-11-30 12:32:55.406 334 15429.75 233.77 53341.56 88888.00 2015-11-30 12:32:55.906 334 15429.53 233.67 53341.68 88888.00 2015-11-30 12:32:56.406 334 15429.41 233.65 53341.76 88888.00 2015-11-30 12:32:56.906 334 15429.26 233.54 53341.95 88888.00 2015-11-30 12:32:57.406 334 15429.13 233.48 53342.28 88888.00 2015-11-30 12:32:57.906 334 15428.81 233.45 53342.54 88888.00 2015-11-30 12:32:58.406 334 15428.60 233.34 53342.74 88888.00 2015-11-30 12:32:58.906 334 15428.39 233.26 53342.97 88888.00 2015-11-30 12:32:59.406 334 15428.18 233.28 53343.30 88888.00 2015-11-30 12:32:59.906 334 15427.89 233.36 53343.57 88888.00 2015-11-30 12:33:00.406 334 15427.66 233.39 53343.78 88888.00 2015-11-30 12:33:00.906 334 15427.40 233.36 53344.10 88888.00 2015-11-30 12:33:01.406 334 15427.10 233.36 53344.30 88888.00 2015-11-30 12:33:01.906 334 15426.73 233.34 53344.63 88888.00 2015-11-30 12:33:02.406 334 15426.42 233.30 53344.88 88888.00 2015-11-30 12:33:02.906 334 15426.06 233.31 53345.15 88888.00 2015-11-30 12:33:03.406 334 15425.76 233.28 53345.44 88888.00 2015-11-30 12:33:03.906 334 15425.44 233.24 53345.82 88888.00 2015-11-30 12:33:04.406 334 15425.17 233.22 53346.08 88888.00 2015-11-30 12:33:04.906 334 15424.88 233.21 53346.34 88888.00 2015-11-30 12:33:05.406 334 15424.54 233.14 53346.61 88888.00 2015-11-30 12:33:05.906 334 15424.27 233.10 53346.85 88888.00 2015-11-30 12:33:06.406 334 15423.98 233.05 53347.06 88888.00 2015-11-30 12:33:06.906 334 15423.73 233.01 53347.35 88888.00 2015-11-30 12:33:07.406 334 15423.54 232.95 53347.56 88888.00 2015-11-30 12:33:07.906 334 15423.29 232.91 53347.73 88888.00 2015-11-30 12:33:08.406 334 15423.06 232.90 53347.93 88888.00 2015-11-30 12:33:08.906 334 15422.83 232.85 53348.15 88888.00 2015-11-30 12:33:09.406 334 15422.63 232.74 53348.31 88888.00 2015-11-30 12:33:09.906 334 15422.47 232.67 53348.47 88888.00 2015-11-30 12:33:10.406 334 15422.33 232.70 53348.61 88888.00 2015-11-30 12:33:10.906 334 15422.17 232.68 53348.70 88888.00 2015-11-30 12:33:11.406 334 15422.06 232.65 53348.84 88888.00 2015-11-30 12:33:11.906 334 15421.91 232.66 53348.98 88888.00 2015-11-30 12:33:12.406 334 15421.80 232.66 53349.10 88888.00 2015-11-30 12:33:12.906 334 15421.72 232.67 53349.20 88888.00 2015-11-30 12:33:13.406 334 15421.62 232.78 53349.30 88888.00 2015-11-30 12:33:13.906 334 15421.52 232.82 53349.35 88888.00 2015-11-30 12:33:14.406 334 15421.47 232.85 53349.42 88888.00 2015-11-30 12:33:14.906 334 15421.39 232.92 53349.51 88888.00 2015-11-30 12:33:15.406 334 15421.34 233.02 53349.58 88888.00 2015-11-30 12:33:15.906 334 15421.30 233.10 53349.72 88888.00 2015-11-30 12:33:16.406 334 15421.25 233.19 53349.84 88888.00 2015-11-30 12:33:16.906 334 15421.17 233.27 53349.97 88888.00 2015-11-30 12:33:17.406 334 15421.08 233.36 53350.05 88888.00 2015-11-30 12:33:17.906 334 15421.03 233.46 53350.15 88888.00 2015-11-30 12:33:18.406 334 15421.02 233.53 53350.26 88888.00 2015-11-30 12:33:18.906 334 15421.01 233.61 53350.43 88888.00 2015-11-30 12:33:19.406 334 15420.97 233.67 53350.53 88888.00 2015-11-30 12:33:19.906 334 15420.94 233.82 53350.61 88888.00 2015-11-30 12:33:20.406 334 15420.90 234.06 53350.76 88888.00 2015-11-30 12:33:20.906 334 15420.86 234.12 53350.86 88888.00 2015-11-30 12:33:21.406 334 15420.80 234.16 53351.04 88888.00 2015-11-30 12:33:21.906 334 15420.67 234.21 53351.15 88888.00 2015-11-30 12:33:22.406 334 15420.59 234.23 53351.25 88888.00 2015-11-30 12:33:22.906 334 15420.54 234.29 53351.32 88888.00 2015-11-30 12:33:23.406 334 15420.50 234.28 53351.46 88888.00 2015-11-30 12:33:23.906 334 15420.40 234.28 53351.59 88888.00 2015-11-30 12:33:24.406 334 15420.32 234.32 53351.67 88888.00 2015-11-30 12:33:24.906 334 15420.23 234.29 53351.73 88888.00 2015-11-30 12:33:25.406 334 15420.05 234.23 53351.81 88888.00 2015-11-30 12:33:25.906 334 15419.94 234.17 53351.82 88888.00 2015-11-30 12:33:26.406 334 15419.89 234.11 53351.80 88888.00 2015-11-30 12:33:26.906 334 15419.77 234.02 53351.80 88888.00 2015-11-30 12:33:27.406 334 15419.64 233.91 53351.86 88888.00 2015-11-30 12:33:27.906 334 15419.52 233.79 53351.96 88888.00 2015-11-30 12:33:28.406 334 15419.36 233.70 53352.00 88888.00 2015-11-30 12:33:28.906 334 15419.26 233.57 53351.96 88888.00 2015-11-30 12:33:29.406 334 15419.12 233.46 53351.97 88888.00 2015-11-30 12:33:29.906 334 15418.98 233.31 53352.01 88888.00 2015-11-30 12:33:30.406 334 15418.81 233.18 53352.04 88888.00 2015-11-30 12:33:30.906 334 15418.66 233.05 53352.00 88888.00 2015-11-30 12:33:31.406 334 15418.51 232.98 53351.89 88888.00 2015-11-30 12:33:31.906 334 15418.30 232.90 53351.79 88888.00 2015-11-30 12:33:32.406 334 15418.11 232.84 53351.65 88888.00 2015-11-30 12:33:32.906 334 15417.96 232.81 53351.62 88888.00 2015-11-30 12:33:33.406 334 15417.81 232.73 53351.53 88888.00 2015-11-30 12:33:33.906 334 15417.68 232.62 53351.45 88888.00 2015-11-30 12:33:34.406 334 15417.50 232.50 53351.41 88888.00 2015-11-30 12:33:34.906 334 15417.32 232.41 53351.37 88888.00 2015-11-30 12:33:35.406 334 15417.21 232.33 53351.22 88888.00 2015-11-30 12:33:35.906 334 15417.10 232.26 53351.16 88888.00 2015-11-30 12:33:36.406 334 15417.04 232.22 53351.02 88888.00 2015-11-30 12:33:36.906 334 15416.92 232.14 53350.90 88888.00 2015-11-30 12:33:37.406 334 15416.79 231.91 53350.79 88888.00 2015-11-30 12:33:37.906 334 15416.65 231.77 53350.61 88888.00 2015-11-30 12:33:38.406 334 15416.59 231.69 53350.41 88888.00 2015-11-30 12:33:38.906 334 15416.52 231.61 53350.29 88888.00 2015-11-30 12:33:39.406 334 15416.45 231.53 53350.19 88888.00 2015-11-30 12:33:39.906 334 15416.42 231.46 53350.00 88888.00 2015-11-30 12:33:40.406 334 15416.38 231.41 53349.80 88888.00 2015-11-30 12:33:40.906 334 15416.33 231.32 53349.57 88888.00 2015-11-30 12:33:41.406 334 15416.39 231.18 53349.43 88888.00 2015-11-30 12:33:41.906 334 15416.42 231.19 53349.22 88888.00 2015-11-30 12:33:42.406 334 15416.41 231.20 53348.99 88888.00 2015-11-30 12:33:42.906 334 15416.39 231.19 53348.85 88888.00 2015-11-30 12:33:43.406 334 15416.45 231.14 53348.63 88888.00 2015-11-30 12:33:43.906 334 15416.48 231.13 53348.44 88888.00 2015-11-30 12:33:44.406 334 15416.56 231.14 53348.25 88888.00 2015-11-30 12:33:44.906 334 15416.74 231.17 53348.09 88888.00 2015-11-30 12:33:45.406 334 15416.86 231.17 53347.90 88888.00 2015-11-30 12:33:45.906 334 15416.97 231.18 53347.68 88888.00 2015-11-30 12:33:46.406 334 15417.19 231.18 53347.41 88888.00 2015-11-30 12:33:46.906 334 15417.35 231.25 53347.23 88888.00 2015-11-30 12:33:47.406 334 15417.55 231.29 53347.00 88888.00 2015-11-30 12:33:47.906 334 15417.74 231.39 53346.74 88888.00 2015-11-30 12:33:48.406 334 15417.97 231.48 53346.52 88888.00 2015-11-30 12:33:48.906 334 15418.29 231.55 53346.33 88888.00 2015-11-30 12:33:49.406 334 15418.56 231.61 53346.02 88888.00 2015-11-30 12:33:49.906 334 15418.84 231.73 53345.68 88888.00 2015-11-30 12:33:50.406 334 15419.08 231.82 53345.37 88888.00 2015-11-30 12:33:50.906 334 15419.40 231.93 53345.09 88888.00 2015-11-30 12:33:51.406 334 15419.72 232.03 53344.77 88888.00 2015-11-30 12:33:51.906 334 15419.98 232.13 53344.53 88888.00 2015-11-30 12:33:52.406 334 15420.32 232.21 53344.25 88888.00 2015-11-30 12:33:52.906 334 15420.56 232.32 53344.07 88888.00 2015-11-30 12:33:53.406 334 15420.85 232.36 53343.93 88888.00 2015-11-30 12:33:53.906 334 15421.17 232.44 53343.78 88888.00 2015-11-30 12:33:54.406 334 15421.43 232.53 53343.66 88888.00 2015-11-30 12:33:54.906 334 15421.70 232.64 53343.52 88888.00 2015-11-30 12:33:55.406 334 15421.90 232.70 53343.38 88888.00 2015-11-30 12:33:55.906 334 15422.06 232.73 53343.29 88888.00 2015-11-30 12:33:56.406 334 15422.27 232.79 53343.19 88888.00 2015-11-30 12:33:56.906 334 15422.43 232.86 53343.06 88888.00 2015-11-30 12:33:57.406 334 15422.51 232.96 53342.99 88888.00 2015-11-30 12:33:57.906 334 15422.66 233.04 53342.90 88888.00 2015-11-30 12:33:58.406 334 15422.79 233.09 53342.81 88888.00 2015-11-30 12:33:58.906 334 15422.82 233.19 53342.78 88888.00 2015-11-30 12:33:59.406 334 15422.91 233.27 53342.76 88888.00 2015-11-30 12:33:59.906 334 15423.03 233.27 53342.74 88888.00 2015-11-30 12:34:00.406 334 15423.09 233.36 53342.77 88888.00 2015-11-30 12:34:00.906 334 15423.10 233.43 53342.71 88888.00 2015-11-30 12:34:01.406 334 15423.10 233.43 53342.65 88888.00 2015-11-30 12:34:01.906 334 15423.17 233.45 53342.61 88888.00 2015-11-30 12:34:02.406 334 15423.17 233.37 53342.64 88888.00 2015-11-30 12:34:02.906 334 15423.21 233.36 53342.62 88888.00 2015-11-30 12:34:03.406 334 15423.29 233.40 53342.57 88888.00 2015-11-30 12:34:03.906 334 15423.30 233.42 53342.44 88888.00 2015-11-30 12:34:04.406 334 15423.34 233.40 53342.42 88888.00 2015-11-30 12:34:04.906 334 15423.33 233.39 53342.40 88888.00 2015-11-30 12:34:05.406 334 15423.34 233.39 53342.32 88888.00 2015-11-30 12:34:05.906 334 15423.39 233.39 53342.18 88888.00 2015-11-30 12:34:06.406 334 15423.48 233.40 53342.14 88888.00 2015-11-30 12:34:06.906 334 15423.62 233.34 53342.03 88888.00 2015-11-30 12:34:07.406 334 15423.73 233.33 53341.89 88888.00 2015-11-30 12:34:07.906 334 15423.77 233.34 53341.83 88888.00 2015-11-30 12:34:08.406 334 15423.90 233.28 53341.75 88888.00 2015-11-30 12:34:08.906 334 15424.09 233.27 53341.69 88888.00 2015-11-30 12:34:09.406 334 15424.18 233.26 53341.56 88888.00 2015-11-30 12:34:09.906 334 15424.24 233.27 53341.48 88888.00 2015-11-30 12:34:10.406 334 15424.38 233.22 53341.44 88888.00 2015-11-30 12:34:10.906 334 15424.55 233.20 53341.35 88888.00 2015-11-30 12:34:11.406 334 15424.68 233.17 53341.32 88888.00 2015-11-30 12:34:11.906 334 15424.81 233.16 53341.32 88888.00 2015-11-30 12:34:12.406 334 15425.00 233.11 53341.20 88888.00 2015-11-30 12:34:12.906 334 15425.14 233.02 53341.18 88888.00 2015-11-30 12:34:13.406 334 15425.25 233.16 53341.18 88888.00 2015-11-30 12:34:13.906 334 15425.40 233.28 53341.16 88888.00 2015-11-30 12:34:14.406 334 15425.49 233.25 53341.13 88888.00 2015-11-30 12:34:14.906 334 15425.64 233.16 53341.12 88888.00 2015-11-30 12:34:15.406 334 15425.74 233.05 53341.19 88888.00 2015-11-30 12:34:15.906 334 15425.81 232.96 53341.31 88888.00 2015-11-30 12:34:16.406 334 15425.89 232.88 53341.38 88888.00 2015-11-30 12:34:16.906 334 15425.92 232.82 53341.48 88888.00 2015-11-30 12:34:17.406 334 15426.04 232.74 53341.55 88888.00 2015-11-30 12:34:17.906 334 15426.16 232.67 53341.66 88888.00 2015-11-30 12:34:18.406 334 15426.17 232.56 53341.81 88888.00 2015-11-30 12:34:18.906 334 15426.24 232.26 53341.79 88888.00 2015-11-30 12:34:19.406 334 15426.27 232.12 53341.76 88888.00 2015-11-30 12:34:19.906 334 15426.27 232.06 53341.79 88888.00 2015-11-30 12:34:20.406 334 15426.24 232.04 53341.88 88888.00 2015-11-30 12:34:20.906 334 15426.25 232.07 53341.95 88888.00 2015-11-30 12:34:21.406 334 15426.21 232.00 53342.03 88888.00 2015-11-30 12:34:21.906 334 15426.16 231.90 53342.11 88888.00 2015-11-30 12:34:22.406 334 15426.08 231.81 53342.22 88888.00 2015-11-30 12:34:22.906 334 15426.00 231.81 53342.28 88888.00 2015-11-30 12:34:23.406 334 15425.91 231.71 53342.41 88888.00 2015-11-30 12:34:23.906 334 15425.89 231.67 53342.62 88888.00 2015-11-30 12:34:24.406 334 15425.81 231.66 53342.79 88888.00 2015-11-30 12:34:24.906 334 15425.65 231.60 53342.92 88888.00 2015-11-30 12:34:25.406 334 15425.58 231.60 53342.98 88888.00 2015-11-30 12:34:25.906 334 15425.54 231.58 53343.07 88888.00 2015-11-30 12:34:26.406 334 15425.46 231.54 53343.34 88888.00 2015-11-30 12:34:26.906 334 15425.42 231.47 53343.52 88888.00 2015-11-30 12:34:27.406 334 15425.32 231.41 53343.63 88888.00 2015-11-30 12:34:27.906 334 15425.18 231.37 53343.81 88888.00 2015-11-30 12:34:28.406 334 15425.07 231.32 53343.97 88888.00 2015-11-30 12:34:28.906 334 15424.95 231.31 53344.14 88888.00 2015-11-30 12:34:29.406 334 15424.83 231.25 53344.39 88888.00 2015-11-30 12:34:29.906 334 15424.80 231.19 53344.58 88888.00 2015-11-30 12:34:30.406 334 15424.70 231.22 53344.77 88888.00 2015-11-30 12:34:30.906 334 15424.57 231.19 53344.97 88888.00 2015-11-30 12:34:31.406 334 15424.51 231.19 53345.19 88888.00 2015-11-30 12:34:31.906 334 15424.38 231.18 53345.33 88888.00 2015-11-30 12:34:32.406 334 15424.29 231.15 53345.47 88888.00 2015-11-30 12:34:32.906 334 15424.26 231.11 53345.61 88888.00 2015-11-30 12:34:33.406 334 15424.19 231.05 53345.73 88888.00 2015-11-30 12:34:33.906 334 15424.10 231.03 53345.84 88888.00 2015-11-30 12:34:34.406 334 15424.02 231.01 53346.00 88888.00 2015-11-30 12:34:34.906 334 15423.98 230.91 53346.23 88888.00 2015-11-30 12:34:35.406 334 15423.88 230.84 53346.38 88888.00 2015-11-30 12:34:35.906 334 15423.82 230.84 53346.45 88888.00 2015-11-30 12:34:36.406 334 15423.74 230.86 53346.58 88888.00 2015-11-30 12:34:36.906 334 15423.69 230.83 53346.69 88888.00 2015-11-30 12:34:37.406 334 15423.60 230.75 53346.73 88888.00 2015-11-30 12:34:37.906 334 15423.46 230.65 53346.80 88888.00 2015-11-30 12:34:38.406 334 15423.38 230.56 53346.85 88888.00 2015-11-30 12:34:38.906 334 15423.30 230.49 53346.90 88888.00 2015-11-30 12:34:39.406 334 15423.21 230.43 53347.03 88888.00 2015-11-30 12:34:39.906 334 15423.11 230.44 53347.16 88888.00 2015-11-30 12:34:40.406 334 15423.06 230.45 53347.27 88888.00 2015-11-30 12:34:40.906 334 15422.97 230.44 53347.38 88888.00 2015-11-30 12:34:41.406 334 15422.91 230.39 53347.45 88888.00 2015-11-30 12:34:41.906 334 15422.85 230.33 53347.55 88888.00 2015-11-30 12:34:42.406 334 15422.75 230.32 53347.59 88888.00 2015-11-30 12:34:42.906 334 15422.66 230.39 53347.70 88888.00 2015-11-30 12:34:43.406 334 15422.55 230.46 53347.82 88888.00 2015-11-30 12:34:43.906 334 15422.46 230.48 53347.82 88888.00 2015-11-30 12:34:44.406 334 15422.30 230.45 53347.91 88888.00 2015-11-30 12:34:44.906 334 15422.15 230.46 53348.02 88888.00 2015-11-30 12:34:45.406 334 15422.05 230.51 53348.15 88888.00 2015-11-30 12:34:45.906 334 15421.88 230.60 53348.28 88888.00 2015-11-30 12:34:46.406 334 15421.74 230.65 53348.54 88888.00 2015-11-30 12:34:46.906 334 15421.58 230.70 53348.70 88888.00 2015-11-30 12:34:47.406 334 15421.37 230.72 53348.87 88888.00 2015-11-30 12:34:47.906 334 15421.17 230.83 53349.05 88888.00 2015-11-30 12:34:48.406 334 15420.89 230.89 53349.32 88888.00 2015-11-30 12:34:48.906 334 15420.67 231.06 53349.60 88888.00 2015-11-30 12:34:49.406 334 15420.45 231.22 53349.87 88888.00 2015-11-30 12:34:49.906 334 15420.20 231.31 53350.10 88888.00 2015-11-30 12:34:50.406 334 15419.94 231.38 53350.35 88888.00 2015-11-30 12:34:50.906 334 15419.58 231.45 53350.61 88888.00 2015-11-30 12:34:51.406 334 15419.23 231.56 53350.92 88888.00 2015-11-30 12:34:51.906 334 15418.98 231.81 53351.29 88888.00 2015-11-30 12:34:52.406 334 15418.67 231.96 53351.68 88888.00 2015-11-30 12:34:52.906 334 15418.30 232.05 53352.04 88888.00 2015-11-30 12:34:53.406 334 15417.93 232.24 53352.38 88888.00 2015-11-30 12:34:53.906 334 15417.63 232.40 53352.66 88888.00 2015-11-30 12:34:54.406 334 15417.31 232.56 53353.08 88888.00 2015-11-30 12:34:54.906 334 15416.95 232.74 53353.35 88888.00 2015-11-30 12:34:55.406 334 15416.57 232.87 53353.66 88888.00 2015-11-30 12:34:55.906 334 15416.24 233.03 53354.03 88888.00 2015-11-30 12:34:56.406 334 15415.94 233.21 53354.44 88888.00 2015-11-30 12:34:56.906 334 15415.61 233.36 53354.75 88888.00 2015-11-30 12:34:57.406 334 15415.29 233.45 53355.10 88888.00 2015-11-30 12:34:57.906 334 15415.04 233.57 53355.42 88888.00 2015-11-30 12:34:58.406 334 15414.75 233.71 53355.70 88888.00 2015-11-30 12:34:58.906 334 15414.47 233.81 53355.95 88888.00 2015-11-30 12:34:59.406 334 15414.28 233.89 53356.20 88888.00 2015-11-30 12:34:59.906 334 15414.14 233.96 53356.44 88888.00 2015-11-30 12:35:00.406 334 15413.95 234.03 53356.58 88888.00 2015-11-30 12:35:00.906 334 15413.76 234.07 53356.77 88888.00 2015-11-30 12:35:01.406 334 15413.68 234.09 53356.86 88888.00 2015-11-30 12:35:01.906 334 15413.60 234.17 53356.98 88888.00 2015-11-30 12:35:02.406 334 15413.51 234.17 53357.04 88888.00 2015-11-30 12:35:02.906 334 15413.46 234.17 53357.12 88888.00 2015-11-30 12:35:03.406 334 15413.48 234.19 53357.22 88888.00 2015-11-30 12:35:03.906 334 15413.53 234.17 53357.34 88888.00 2015-11-30 12:35:04.406 334 15413.63 234.19 53357.28 88888.00 2015-11-30 12:35:04.906 334 15413.74 234.16 53357.25 88888.00 2015-11-30 12:35:05.406 334 15413.87 234.14 53357.18 88888.00 2015-11-30 12:35:05.906 334 15414.03 234.15 53357.03 88888.00 2015-11-30 12:35:06.406 334 15414.22 234.13 53356.94 88888.00 2015-11-30 12:35:06.906 334 15414.46 234.09 53356.76 88888.00 2015-11-30 12:35:07.406 334 15414.69 234.13 53356.61 88888.00 2015-11-30 12:35:07.906 334 15414.97 234.11 53356.47 88888.00 2015-11-30 12:35:08.406 334 15415.19 234.07 53356.35 88888.00 2015-11-30 12:35:08.906 334 15415.42 234.05 53356.17 88888.00 2015-11-30 12:35:09.406 334 15415.76 233.99 53356.01 88888.00 2015-11-30 12:35:09.906 334 15416.12 233.95 53355.77 88888.00 2015-11-30 12:35:10.406 334 15416.45 233.97 53355.47 88888.00 2015-11-30 12:35:10.906 334 15416.82 233.94 53355.25 88888.00 2015-11-30 12:35:11.406 334 15417.18 233.91 53355.04 88888.00 2015-11-30 12:35:11.906 334 15417.60 233.82 53354.73 88888.00 2015-11-30 12:35:12.406 334 15418.00 233.77 53354.50 88888.00 2015-11-30 12:35:12.906 334 15418.32 233.71 53354.18 88888.00 2015-11-30 12:35:13.406 334 15418.64 233.64 53353.85 88888.00 2015-11-30 12:35:13.906 334 15418.98 233.63 53353.57 88888.00 2015-11-30 12:35:14.406 334 15419.29 233.62 53353.32 88888.00 2015-11-30 12:35:14.906 334 15419.71 233.60 53353.05 88888.00 2015-11-30 12:35:15.406 334 15420.07 233.51 53352.81 88888.00 2015-11-30 12:35:15.906 334 15420.43 233.51 53352.65 88888.00 2015-11-30 12:35:16.406 334 15420.73 233.44 53352.43 88888.00 2015-11-30 12:35:16.906 334 15421.06 233.38 53352.22 88888.00 2015-11-30 12:35:17.406 334 15421.36 233.30 53352.10 88888.00 2015-11-30 12:35:17.906 334 15421.64 233.19 53351.93 88888.00 2015-11-30 12:35:18.406 334 15421.88 233.05 53351.78 88888.00 2015-11-30 12:35:18.906 334 15422.16 232.98 53351.60 88888.00 2015-11-30 12:35:19.406 334 15422.40 232.85 53351.45 88888.00 2015-11-30 12:35:19.906 334 15422.57 232.70 53351.29 88888.00 2015-11-30 12:35:20.406 334 15422.71 232.64 53351.18 88888.00 2015-11-30 12:35:20.906 334 15422.80 232.55 53351.18 88888.00 2015-11-30 12:35:21.406 334 15422.82 232.46 53351.15 88888.00 2015-11-30 12:35:21.906 334 15422.85 232.38 53351.21 88888.00 2015-11-30 12:35:22.406 334 15422.87 232.24 53351.31 88888.00 2015-11-30 12:35:22.906 334 15422.79 232.13 53351.37 88888.00 2015-11-30 12:35:23.406 334 15422.73 232.06 53351.45 88888.00 2015-11-30 12:35:23.906 334 15422.61 232.06 53351.51 88888.00 2015-11-30 12:35:24.406 334 15422.51 232.00 53351.56 88888.00 2015-11-30 12:35:24.906 334 15422.30 231.93 53351.63 88888.00 2015-11-30 12:35:25.406 334 15422.19 231.92 53351.78 88888.00 2015-11-30 12:35:25.906 334 15421.99 231.86 53351.85 88888.00 2015-11-30 12:35:26.406 334 15421.78 231.75 53351.85 88888.00 2015-11-30 12:35:26.906 334 15421.58 231.71 53351.96 88888.00 2015-11-30 12:35:27.406 334 15421.38 231.69 53351.98 88888.00 2015-11-30 12:35:27.906 334 15421.20 231.66 53352.05 88888.00 2015-11-30 12:35:28.406 334 15420.94 231.65 53352.14 88888.00 2015-11-30 12:35:28.906 334 15420.74 231.63 53352.22 88888.00 2015-11-30 12:35:29.406 334 15420.50 231.58 53352.27 88888.00 2015-11-30 12:35:29.906 334 15420.35 231.56 53352.24 88888.00 2015-11-30 12:35:30.406 334 15420.16 231.49 53352.21 88888.00 2015-11-30 12:35:30.906 334 15420.02 231.46 53352.08 88888.00 2015-11-30 12:35:31.406 334 15419.89 231.40 53352.05 88888.00 2015-11-30 12:35:31.906 334 15419.77 231.38 53351.96 88888.00 2015-11-30 12:35:32.406 334 15419.66 231.36 53351.84 88888.00 2015-11-30 12:35:32.906 334 15419.53 231.38 53351.72 88888.00 2015-11-30 12:35:33.406 334 15419.44 231.38 53351.59 88888.00 2015-11-30 12:35:33.906 334 15419.40 231.45 53351.52 88888.00 2015-11-30 12:35:34.406 334 15419.44 231.49 53351.39 88888.00 2015-11-30 12:35:34.906 334 15419.44 231.52 53351.19 88888.00 2015-11-30 12:35:35.406 334 15419.45 231.55 53351.07 88888.00 2015-11-30 12:35:35.906 334 15419.52 231.49 53350.88 88888.00 2015-11-30 12:35:36.406 334 15419.57 231.46 53350.77 88888.00 2015-11-30 12:35:36.906 334 15419.62 231.46 53350.67 88888.00 2015-11-30 12:35:37.406 334 15419.68 231.45 53350.56 88888.00 2015-11-30 12:35:37.906 334 15419.65 231.45 53350.47 88888.00 2015-11-30 12:35:38.406 334 15419.75 231.46 53350.36 88888.00 2015-11-30 12:35:38.906 334 15419.88 231.51 53350.27 88888.00 2015-11-30 12:35:39.406 334 15419.86 231.49 53350.21 88888.00 2015-11-30 12:35:39.906 334 15419.90 231.55 53350.13 88888.00 2015-11-30 12:35:40.406 334 15419.89 231.57 53350.11 88888.00 2015-11-30 12:35:40.906 334 15419.89 231.65 53350.05 88888.00 2015-11-30 12:35:41.406 334 15419.92 231.71 53349.97 88888.00 2015-11-30 12:35:41.906 334 15419.99 231.82 53349.91 88888.00 2015-11-30 12:35:42.406 334 15420.04 231.89 53349.89 88888.00 2015-11-30 12:35:42.906 334 15420.02 232.05 53349.82 88888.00 2015-11-30 12:35:43.406 334 15420.02 232.14 53349.86 88888.00 2015-11-30 12:35:43.906 334 15420.01 232.29 53349.95 88888.00 2015-11-30 12:35:44.406 334 15419.95 232.42 53350.01 88888.00 2015-11-30 12:35:44.906 334 15419.97 232.56 53350.05 88888.00 2015-11-30 12:35:45.406 334 15419.86 232.67 53350.25 88888.00 2015-11-30 12:35:45.906 334 15419.81 232.77 53350.42 88888.00 2015-11-30 12:35:46.406 334 15419.74 232.92 53350.59 88888.00 2015-11-30 12:35:46.906 334 15419.71 233.04 53350.71 88888.00 2015-11-30 12:35:47.406 334 15419.56 233.13 53350.87 88888.00 2015-11-30 12:35:47.906 334 15419.50 233.29 53351.05 88888.00 2015-11-30 12:35:48.406 334 15419.41 233.40 53351.17 88888.00 2015-11-30 12:35:48.906 334 15419.37 233.52 53351.31 88888.00 2015-11-30 12:35:49.406 334 15419.31 233.64 53351.46 88888.00 2015-11-30 12:35:49.906 334 15419.19 233.78 53351.53 88888.00 2015-11-30 12:35:50.406 334 15419.16 233.91 53351.65 88888.00 2015-11-30 12:35:50.906 334 15419.19 234.02 53351.79 88888.00 2015-11-30 12:35:51.406 334 15419.17 234.12 53351.86 88888.00 2015-11-30 12:35:51.906 334 15419.19 234.19 53351.92 88888.00 2015-11-30 12:35:52.406 334 15419.18 234.19 53352.00 88888.00 2015-11-30 12:35:52.906 334 15419.17 234.20 53352.04 88888.00 2015-11-30 12:35:53.406 334 15419.26 234.23 53352.05 88888.00 2015-11-30 12:35:53.906 334 15419.29 234.28 53352.02 88888.00 2015-11-30 12:35:54.406 334 15419.37 234.32 53351.98 88888.00 2015-11-30 12:35:54.906 334 15419.47 234.28 53351.97 88888.00 2015-11-30 12:35:55.406 334 15419.59 234.28 53351.89 88888.00 2015-11-30 12:35:55.906 334 15419.74 234.30 53351.84 88888.00 2015-11-30 12:35:56.406 334 15419.91 234.32 53351.70 88888.00 2015-11-30 12:35:56.906 334 15420.07 234.39 53351.62 88888.00 2015-11-30 12:35:57.406 334 15420.31 234.46 53351.60 88888.00 2015-11-30 12:35:57.906 334 15420.55 234.47 53351.52 88888.00 2015-11-30 12:35:58.406 334 15420.79 234.43 53351.36 88888.00 2015-11-30 12:35:58.906 334 15421.07 234.42 53351.26 88888.00 2015-11-30 12:35:59.406 334 15421.31 234.39 53351.07 88888.00 2015-11-30 12:35:59.906 334 15421.60 234.42 53350.89 88888.00 2015-11-30 12:36:00.406 334 15421.96 234.47 53350.76 88888.00 2015-11-30 12:36:00.906 334 15422.29 234.50 53350.62 88888.00 2015-11-30 12:36:01.406 334 15422.70 234.51 53350.42 88888.00 2015-11-30 12:36:01.906 334 15423.03 234.59 53350.32 88888.00 2015-11-30 12:36:02.406 334 15423.38 234.65 53350.24 88888.00 2015-11-30 12:36:02.906 334 15423.72 234.73 53350.09 88888.00 2015-11-30 12:36:03.406 334 15424.01 234.81 53350.03 88888.00 2015-11-30 12:36:03.906 334 15424.33 234.88 53349.88 88888.00 2015-11-30 12:36:04.406 334 15424.60 234.92 53349.81 88888.00 2015-11-30 12:36:04.906 334 15424.84 234.91 53349.77 88888.00 2015-11-30 12:36:05.406 334 15425.07 234.94 53349.72 88888.00 2015-11-30 12:36:05.906 334 15425.28 234.99 53349.64 88888.00 2015-11-30 12:36:06.406 334 15425.47 235.09 53349.55 88888.00 2015-11-30 12:36:06.906 334 15425.64 235.12 53349.51 88888.00 2015-11-30 12:36:07.406 334 15425.85 235.16 53349.47 88888.00 2015-11-30 12:36:07.906 334 15426.05 235.26 53349.49 88888.00 2015-11-30 12:36:08.406 334 15426.25 235.29 53349.50 88888.00 2015-11-30 12:36:08.906 334 15426.36 235.27 53349.42 88888.00 2015-11-30 12:36:09.406 334 15426.50 235.27 53349.47 88888.00 2015-11-30 12:36:09.906 334 15426.67 235.27 53349.43 88888.00 2015-11-30 12:36:10.406 334 15426.79 235.25 53349.42 88888.00 2015-11-30 12:36:10.906 334 15426.87 235.20 53349.40 88888.00 2015-11-30 12:36:11.406 334 15427.00 235.15 53349.41 88888.00 2015-11-30 12:36:11.906 334 15427.12 235.07 53349.28 88888.00 2015-11-30 12:36:12.406 334 15427.32 234.98 53349.26 88888.00 2015-11-30 12:36:12.906 334 15427.49 234.90 53349.19 88888.00 2015-11-30 12:36:13.406 334 15427.68 234.81 53349.16 88888.00 2015-11-30 12:36:13.906 334 15427.82 234.71 53349.10 88888.00 2015-11-30 12:36:14.406 334 15427.94 234.58 53349.07 88888.00 2015-11-30 12:36:14.906 334 15428.07 234.55 53349.18 88888.00 2015-11-30 12:36:15.406 334 15428.22 234.55 53349.08 88888.00 2015-11-30 12:36:15.906 334 15428.35 234.51 53349.12 88888.00 2015-11-30 12:36:16.406 334 15428.48 234.47 53349.08 88888.00 2015-11-30 12:36:16.906 334 15428.50 234.35 53349.05 88888.00 2015-11-30 12:36:17.406 334 15428.53 234.30 53349.21 88888.00 2015-11-30 12:36:17.906 334 15428.54 234.26 53349.28 88888.00 2015-11-30 12:36:18.406 334 15428.44 234.26 53349.20 88888.00 2015-11-30 12:36:18.906 334 15428.36 234.31 53349.42 88888.00 2015-11-30 12:36:19.406 334 15428.32 234.31 53349.64 88888.00 2015-11-30 12:36:19.906 334 15428.22 234.30 53349.79 88888.00 2015-11-30 12:36:20.406 334 15428.09 234.38 53349.97 88888.00 2015-11-30 12:36:20.906 334 15427.96 234.45 53350.30 88888.00 2015-11-30 12:36:21.406 334 15427.75 234.49 53350.61 88888.00 2015-11-30 12:36:21.906 334 15427.45 234.61 53350.86 88888.00 2015-11-30 12:36:22.406 334 15427.17 234.68 53351.07 88888.00 2015-11-30 12:36:22.906 334 15426.86 234.77 53351.42 88888.00 2015-11-30 12:36:23.406 334 15426.54 234.88 53351.82 88888.00 2015-11-30 12:36:23.906 334 15426.19 234.98 53352.14 88888.00 2015-11-30 12:36:24.406 334 15425.89 235.08 53352.38 88888.00 2015-11-30 12:36:24.906 334 15425.54 235.14 53352.71 88888.00 2015-11-30 12:36:25.406 334 15425.29 235.26 53353.08 88888.00 2015-11-30 12:36:25.906 334 15425.06 235.43 53353.38 88888.00 2015-11-30 12:36:26.406 334 15424.73 235.58 53353.61 88888.00 2015-11-30 12:36:26.906 334 15424.46 235.66 53353.86 88888.00 2015-11-30 12:36:27.406 334 15424.25 235.79 53354.02 88888.00 2015-11-30 12:36:27.906 334 15424.02 235.89 53354.27 88888.00 2015-11-30 12:36:28.406 334 15423.88 235.99 53354.47 88888.00 2015-11-30 12:36:28.906 334 15423.73 236.02 53354.63 88888.00 2015-11-30 12:36:29.406 334 15423.61 236.07 53354.67 88888.00 2015-11-30 12:36:29.906 334 15423.50 236.15 53354.61 88888.00 2015-11-30 12:36:30.406 334 15423.43 236.31 53354.62 88888.00 2015-11-30 12:36:30.906 334 15423.44 236.42 53354.69 88888.00 2015-11-30 12:36:31.406 334 15423.46 236.47 53354.62 88888.00 2015-11-30 12:36:31.906 334 15423.48 236.57 53354.53 88888.00 2015-11-30 12:36:32.406 334 15423.55 236.68 53354.56 88888.00 2015-11-30 12:36:32.906 334 15423.70 236.82 53354.61 88888.00 2015-11-30 12:36:33.406 334 15423.87 236.99 53354.48 88888.00 2015-11-30 12:36:33.906 334 15423.96 237.16 53354.30 88888.00 2015-11-30 12:36:34.406 334 15424.05 237.32 53354.19 88888.00 2015-11-30 12:36:34.906 334 15424.19 237.49 53354.14 88888.00 2015-11-30 12:36:35.406 334 15424.38 237.67 53354.14 88888.00 2015-11-30 12:36:35.906 334 15424.57 237.91 53354.04 88888.00 2015-11-30 12:36:36.406 334 15424.79 238.14 53353.88 88888.00 2015-11-30 12:36:36.906 334 15424.93 238.35 53353.80 88888.00 2015-11-30 12:36:37.406 334 15425.09 238.53 53353.73 88888.00 2015-11-30 12:36:37.906 334 15425.22 238.66 53353.78 88888.00 2015-11-30 12:36:38.406 334 15425.42 238.86 53353.87 88888.00 2015-11-30 12:36:38.906 334 15425.63 239.07 53353.96 88888.00 2015-11-30 12:36:39.406 334 15425.83 239.29 53354.05 88888.00 2015-11-30 12:36:39.906 334 15426.05 239.48 53354.10 88888.00 2015-11-30 12:36:40.406 334 15426.15 239.56 53354.15 88888.00 2015-11-30 12:36:40.906 334 15426.27 239.68 53354.19 88888.00 2015-11-30 12:36:41.406 334 15426.45 239.83 53354.31 88888.00 2015-11-30 12:36:41.906 334 15426.68 239.96 53354.45 88888.00 2015-11-30 12:36:42.406 334 15426.85 240.05 53354.58 88888.00 2015-11-30 12:36:42.906 334 15426.99 240.17 53354.62 88888.00 2015-11-30 12:36:43.406 334 15427.23 240.34 53354.75 88888.00 2015-11-30 12:36:43.906 334 15427.34 240.47 53354.96 88888.00 2015-11-30 12:36:44.407 334 15427.44 240.57 53354.96 88888.00 2015-11-30 12:36:44.907 334 15427.66 240.65 53355.07 88888.00 2015-11-30 12:36:45.407 334 15427.80 240.70 53355.15 88888.00 2015-11-30 12:36:45.907 334 15427.94 240.71 53355.24 88888.00 2015-11-30 12:36:46.407 334 15428.13 240.74 53355.33 88888.00 2015-11-30 12:36:46.907 334 15428.25 240.76 53355.36 88888.00 2015-11-30 12:36:47.407 334 15428.33 240.73 53355.36 88888.00 2015-11-30 12:36:47.907 334 15428.49 240.66 53355.28 88888.00 2015-11-30 12:36:48.407 334 15428.68 240.64 53355.24 88888.00 2015-11-30 12:36:48.907 334 15428.78 240.62 53355.26 88888.00 2015-11-30 12:36:49.407 334 15428.95 240.57 53355.20 88888.00 2015-11-30 12:36:49.907 334 15429.15 240.50 53355.15 88888.00 2015-11-30 12:36:50.407 334 15429.27 240.42 53355.13 88888.00 2015-11-30 12:36:50.907 334 15429.38 240.26 53355.05 88888.00 2015-11-30 12:36:51.407 334 15429.52 240.10 53354.90 88888.00 2015-11-30 12:36:51.907 334 15429.66 239.99 53354.79 88888.00 2015-11-30 12:36:52.407 334 15429.78 239.86 53354.67 88888.00 2015-11-30 12:36:52.907 334 15429.98 239.64 53354.56 88888.00 2015-11-30 12:36:53.407 334 15430.14 239.50 53354.43 88888.00 2015-11-30 12:36:53.907 334 15430.31 239.35 53354.41 88888.00 2015-11-30 12:36:54.407 334 15430.46 239.21 53354.25 88888.00 2015-11-30 12:36:54.907 334 15430.57 239.04 53354.12 88888.00 2015-11-30 12:36:55.407 334 15430.71 238.86 53354.06 88888.00 2015-11-30 12:36:55.907 334 15430.83 238.66 53354.02 88888.00 2015-11-30 12:36:56.407 334 15430.92 238.54 53354.01 88888.00 2015-11-30 12:36:56.907 334 15430.98 238.44 53353.89 88888.00 2015-11-30 12:36:57.407 334 15431.05 238.41 53353.88 88888.00 2015-11-30 12:36:57.907 334 15431.13 238.34 53353.83 88888.00 2015-11-30 12:36:58.407 334 15431.16 238.22 53353.83 88888.00 2015-11-30 12:36:58.907 334 15431.21 238.14 53353.78 88888.00 2015-11-30 12:36:59.407 334 15431.21 238.02 53353.75 88888.00 2015-11-30 12:36:59.907 334 15431.16 237.94 53353.81 88888.00 2015-11-30 12:37:00.407 334 15431.08 237.83 53353.84 88888.00 2015-11-30 12:37:00.907 334 15430.97 237.76 53353.87 88888.00 2015-11-30 12:37:01.407 334 15430.84 237.71 53353.93 88888.00 2015-11-30 12:37:01.907 334 15430.70 237.69 53354.08 88888.00 2015-11-30 12:37:02.407 334 15430.53 237.68 53354.22 88888.00 2015-11-30 12:37:02.907 334 15430.40 237.65 53354.30 88888.00 2015-11-30 12:37:03.407 334 15430.21 237.52 53354.39 88888.00 2015-11-30 12:37:03.907 334 15430.05 237.43 53354.54 88888.00 2015-11-30 12:37:04.407 334 15429.85 237.40 53354.68 88888.00 2015-11-30 12:37:04.907 334 15429.62 237.40 53354.79 88888.00 2015-11-30 12:37:05.407 334 15429.34 237.36 53354.85 88888.00 2015-11-30 12:37:05.907 334 15429.07 237.30 53354.95 88888.00 2015-11-30 12:37:06.407 334 15428.80 237.22 53355.10 88888.00 2015-11-30 12:37:06.907 334 15428.53 237.16 53355.16 88888.00 2015-11-30 12:37:07.407 334 15428.23 237.14 53355.27 88888.00 2015-11-30 12:37:07.907 334 15427.97 237.14 53355.41 88888.00 2015-11-30 12:37:08.407 334 15427.61 237.08 53355.51 88888.00 2015-11-30 12:37:08.907 334 15427.31 237.05 53355.61 88888.00 2015-11-30 12:37:09.407 334 15427.05 236.96 53355.69 88888.00 2015-11-30 12:37:09.907 334 15426.73 236.88 53355.65 88888.00 2015-11-30 12:37:10.407 334 15426.53 236.80 53355.77 88888.00 2015-11-30 12:37:10.907 334 15426.21 236.68 53355.72 88888.00 2015-11-30 12:37:11.407 334 15425.98 236.65 53355.57 88888.00 2015-11-30 12:37:11.907 334 15425.82 236.48 53355.66 88888.00 2015-11-30 12:37:12.407 334 15425.70 236.31 53355.68 88888.00 2015-11-30 12:37:12.907 334 15425.55 236.19 53355.48 88888.00 2015-11-30 12:37:13.407 334 15425.41 236.05 53355.35 88888.00 2015-11-30 12:37:13.907 334 15425.24 235.86 53355.29 88888.00 2015-11-30 12:37:14.407 334 15425.15 235.68 53355.21 88888.00 2015-11-30 12:37:14.907 334 15425.16 235.55 53355.15 88888.00 2015-11-30 12:37:15.407 334 15425.13 235.42 53355.03 88888.00 2015-11-30 12:37:15.907 334 15425.11 235.30 53354.94 88888.00 2015-11-30 12:37:16.407 334 15425.11 235.18 53354.74 88888.00 2015-11-30 12:37:16.907 334 15425.14 235.01 53354.62 88888.00 2015-11-30 12:37:17.407 334 15425.16 234.84 53354.43 88888.00 2015-11-30 12:37:17.907 334 15425.18 234.80 53354.25 88888.00 2015-11-30 12:37:18.407 334 15425.19 234.68 53354.07 88888.00 2015-11-30 12:37:18.907 334 15425.22 234.64 53353.87 88888.00 2015-11-30 12:37:19.407 334 15425.29 234.57 53353.64 88888.00 2015-11-30 12:37:19.907 334 15425.35 234.46 53353.55 88888.00 2015-11-30 12:37:20.407 334 15425.50 234.37 53353.48 88888.00 2015-11-30 12:37:20.907 334 15425.64 234.31 53353.41 88888.00 2015-11-30 12:37:21.407 334 15425.73 234.28 53353.35 88888.00 2015-11-30 12:37:21.907 334 15425.82 234.26 53353.24 88888.00 2015-11-30 12:37:22.407 334 15425.88 234.26 53353.11 88888.00 2015-11-30 12:37:22.907 334 15425.94 234.31 53353.08 88888.00 2015-11-30 12:37:23.407 334 15425.94 234.32 53352.92 88888.00 2015-11-30 12:37:23.907 334 15425.88 234.39 53352.89 88888.00 2015-11-30 12:37:24.407 334 15425.88 234.46 53352.91 88888.00 2015-11-30 12:37:24.907 334 15425.90 234.48 53353.02 88888.00 2015-11-30 12:37:25.407 334 15425.94 234.51 53353.11 88888.00 2015-11-30 12:37:25.907 334 15425.96 234.56 53353.18 88888.00 2015-11-30 12:37:26.407 334 15425.95 234.63 53353.30 88888.00 2015-11-30 12:37:26.907 334 15425.91 234.67 53353.39 88888.00 2015-11-30 12:37:27.407 334 15425.89 234.74 53353.40 88888.00 2015-11-30 12:37:27.907 334 15425.81 234.81 53353.42 88888.00 2015-11-30 12:37:28.407 334 15425.67 234.81 53353.43 88888.00 2015-11-30 12:37:28.907 334 15425.51 234.84 53353.51 88888.00 2015-11-30 12:37:29.407 334 15425.43 234.91 53353.55 88888.00 2015-11-30 12:37:29.907 334 15425.34 235.01 53353.57 88888.00 2015-11-30 12:37:30.407 334 15425.22 235.11 53353.75 88888.00 2015-11-30 12:37:30.907 334 15425.14 235.16 53353.95 88888.00 2015-11-30 12:37:31.407 334 15425.04 235.20 53354.08 88888.00 2015-11-30 12:37:31.907 334 15424.95 235.26 53354.15 88888.00 2015-11-30 12:37:32.407 334 15424.90 235.28 53354.28 88888.00 2015-11-30 12:37:32.907 334 15424.88 235.29 53354.34 88888.00 2015-11-30 12:37:33.407 334 15424.86 235.29 53354.34 88888.00 2015-11-30 12:37:33.907 334 15424.82 235.28 53354.31 88888.00 2015-11-30 12:37:34.407 334 15424.77 235.27 53354.22 88888.00 2015-11-30 12:37:34.907 334 15424.71 235.24 53354.18 88888.00 2015-11-30 12:37:35.407 334 15424.69 235.21 53354.11 88888.00 2015-11-30 12:37:35.907 334 15424.70 235.18 53354.14 88888.00 2015-11-30 12:37:36.407 334 15424.66 235.18 53354.19 88888.00 2015-11-30 12:37:36.907 334 15424.68 235.11 53354.19 88888.00 2015-11-30 12:37:37.407 334 15424.66 235.07 53354.07 88888.00 2015-11-30 12:37:37.907 334 15424.64 235.04 53353.98 88888.00 2015-11-30 12:37:38.407 334 15424.63 234.89 53353.87 88888.00 2015-11-30 12:37:38.907 334 15424.61 234.80 53353.75 88888.00 2015-11-30 12:37:39.407 334 15424.62 234.73 53353.76 88888.00 2015-11-30 12:37:39.907 334 15424.62 234.57 53353.73 88888.00 2015-11-30 12:37:40.407 334 15424.66 234.46 53353.55 88888.00 2015-11-30 12:37:40.907 334 15424.66 234.32 53353.35 88888.00 2015-11-30 12:37:41.407 334 15424.65 234.17 53353.22 88888.00 2015-11-30 12:37:41.907 334 15424.68 234.00 53353.19 88888.00 2015-11-30 12:37:42.407 334 15424.64 233.87 53352.98 88888.00 2015-11-30 12:37:42.907 334 15424.65 233.68 53352.79 88888.00 2015-11-30 12:37:43.407 334 15424.72 233.45 53352.78 88888.00 2015-11-30 12:37:43.907 334 15424.70 233.26 53352.67 88888.00 2015-11-30 12:37:44.407 334 15424.72 233.09 53352.46 88888.00 2015-11-30 12:37:44.907 334 15424.72 232.86 53352.33 88888.00 2015-11-30 12:37:45.407 334 15424.77 232.62 53352.17 88888.00 2015-11-30 12:37:45.907 334 15424.81 232.36 53352.07 88888.00 2015-11-30 12:37:46.407 334 15424.91 232.17 53351.99 88888.00 2015-11-30 12:37:46.907 334 15424.99 231.88 53351.72 88888.00 2015-11-30 12:37:47.407 334 15425.08 231.66 53351.63 88888.00 2015-11-30 12:37:47.907 334 15425.16 231.51 53351.50 88888.00 2015-11-30 12:37:48.407 334 15425.18 231.35 53351.47 88888.00 2015-11-30 12:37:48.907 334 15425.22 231.15 53351.36 88888.00 2015-11-30 12:37:49.407 334 15425.26 231.01 53351.33 88888.00 2015-11-30 12:37:49.907 334 15425.34 230.93 53351.24 88888.00 2015-11-30 12:37:50.407 334 15425.28 230.80 53351.21 88888.00 2015-11-30 12:37:50.907 334 15425.35 230.68 53351.34 88888.00 2015-11-30 12:37:51.407 334 15425.36 230.54 53351.27 88888.00 2015-11-30 12:37:51.907 334 15425.38 230.44 53351.30 88888.00 2015-11-30 12:37:52.407 334 15425.33 230.35 53351.34 88888.00 2015-11-30 12:37:52.907 334 15425.25 230.25 53351.51 88888.00 2015-11-30 12:37:53.407 334 15425.10 230.15 53351.57 88888.00 2015-11-30 12:37:53.907 334 15424.96 230.09 53351.63 88888.00 2015-11-30 12:37:54.407 334 15424.83 230.09 53351.81 88888.00 2015-11-30 12:37:54.907 334 15424.59 230.01 53351.97 88888.00 2015-11-30 12:37:55.407 334 15424.44 229.99 53352.16 88888.00 2015-11-30 12:37:55.907 334 15424.20 229.96 53352.22 88888.00 2015-11-30 12:37:56.407 334 15423.99 229.91 53352.46 88888.00 2015-11-30 12:37:56.907 334 15423.66 229.87 53352.62 88888.00 2015-11-30 12:37:57.407 334 15423.29 229.82 53352.87 88888.00 2015-11-30 12:37:57.907 334 15422.98 229.76 53353.00 88888.00 2015-11-30 12:37:58.407 334 15422.76 229.70 53353.19 88888.00 2015-11-30 12:37:58.907 334 15422.44 229.66 53353.26 88888.00 2015-11-30 12:37:59.407 334 15422.17 229.62 53353.38 88888.00 2015-11-30 12:37:59.907 334 15421.88 229.56 53353.45 88888.00 2015-11-30 12:38:00.407 334 15421.66 229.53 53353.59 88888.00 2015-11-30 12:38:00.907 334 15421.44 229.54 53353.74 88888.00 2015-11-30 12:38:01.407 334 15421.21 229.58 53353.78 88888.00 2015-11-30 12:38:01.907 334 15421.07 229.58 53353.90 88888.00 2015-11-30 12:38:02.407 334 15420.85 229.61 53354.06 88888.00 2015-11-30 12:38:02.907 334 15420.67 229.62 53354.13 88888.00 2015-11-30 12:38:03.407 334 15420.52 229.65 53354.18 88888.00 2015-11-30 12:38:03.907 334 15420.41 229.72 53354.26 88888.00 2015-11-30 12:38:04.407 334 15420.28 229.75 53354.30 88888.00 2015-11-30 12:38:04.907 334 15420.11 229.75 53354.40 88888.00 2015-11-30 12:38:05.407 334 15419.95 229.81 53354.51 88888.00 2015-11-30 12:38:05.907 334 15419.83 229.88 53354.60 88888.00 2015-11-30 12:38:06.407 334 15419.73 229.92 53354.68 88888.00 2015-11-30 12:38:06.907 334 15419.61 229.97 53354.78 88888.00 2015-11-30 12:38:07.407 334 15419.46 230.09 53354.96 88888.00 2015-11-30 12:38:07.907 334 15419.31 230.11 53355.11 88888.00 2015-11-30 12:38:08.407 334 15419.21 230.15 53355.22 88888.00 2015-11-30 12:38:08.907 334 15419.07 230.25 53355.41 88888.00 2015-11-30 12:38:09.407 334 15418.98 230.30 53355.49 88888.00 2015-11-30 12:38:09.907 334 15418.85 230.32 53355.55 88888.00 2015-11-30 12:38:10.407 334 15418.80 230.37 53355.68 88888.00 2015-11-30 12:38:10.907 334 15418.72 230.44 53355.73 88888.00 2015-11-30 12:38:11.407 334 15418.65 230.52 53355.80 88888.00 2015-11-30 12:38:11.907 334 15418.58 230.57 53355.81 88888.00 2015-11-30 12:38:12.407 334 15418.53 230.58 53355.83 88888.00 2015-11-30 12:38:12.907 334 15418.49 230.62 53355.88 88888.00 2015-11-30 12:38:13.407 334 15418.46 230.67 53355.84 88888.00 2015-11-30 12:38:13.907 334 15418.44 230.70 53355.82 88888.00 2015-11-30 12:38:14.407 334 15418.47 230.68 53355.72 88888.00 2015-11-30 12:38:14.907 334 15418.48 230.67 53355.70 88888.00 2015-11-30 12:38:15.407 334 15418.53 230.66 53355.68 88888.00 2015-11-30 12:38:15.907 334 15418.54 230.67 53355.63 88888.00 2015-11-30 12:38:16.407 334 15418.58 230.65 53355.49 88888.00 2015-11-30 12:38:16.907 334 15418.59 230.63 53355.33 88888.00 2015-11-30 12:38:17.407 334 15418.66 230.60 53355.14 88888.00 2015-11-30 12:38:17.907 334 15418.73 230.61 53355.05 88888.00 2015-11-30 12:38:18.407 334 15418.82 230.59 53355.00 88888.00 2015-11-30 12:38:18.907 334 15418.91 230.53 53354.88 88888.00 2015-11-30 12:38:19.407 334 15418.99 230.48 53354.79 88888.00 2015-11-30 12:38:19.907 334 15419.05 230.41 53354.68 88888.00 2015-11-30 12:38:20.407 334 15419.16 230.39 53354.53 88888.00 2015-11-30 12:38:20.907 334 15419.28 230.32 53354.36 88888.00 2015-11-30 12:38:21.407 334 15419.36 230.32 53354.22 88888.00 2015-11-30 12:38:21.907 334 15419.43 230.27 53354.15 88888.00 2015-11-30 12:38:22.407 334 15419.49 230.25 53354.04 88888.00 2015-11-30 12:38:22.907 334 15419.61 230.18 53353.89 88888.00 2015-11-30 12:38:23.407 334 15419.72 230.13 53353.73 88888.00 2015-11-30 12:38:23.907 334 15419.90 230.04 53353.65 88888.00 2015-11-30 12:38:24.407 334 15420.02 229.99 53353.54 88888.00 2015-11-30 12:38:24.907 334 15420.16 229.97 53353.48 88888.00 2015-11-30 12:38:25.407 334 15420.21 229.92 53353.40 88888.00 2015-11-30 12:38:25.907 334 15420.28 229.92 53353.38 88888.00 2015-11-30 12:38:26.407 334 15420.35 229.84 53353.37 88888.00 2015-11-30 12:38:26.907 334 15420.46 229.74 53353.33 88888.00 2015-11-30 12:38:27.407 334 15420.47 229.62 53353.33 88888.00 2015-11-30 12:38:27.907 334 15420.41 229.50 53353.33 88888.00 2015-11-30 12:38:28.407 334 15420.46 229.44 53353.34 88888.00 2015-11-30 12:38:28.907 334 15420.43 229.38 53353.40 88888.00 2015-11-30 12:38:29.407 334 15420.37 229.28 53353.44 88888.00 2015-11-30 12:38:29.907 334 15420.27 229.14 53353.47 88888.00 2015-11-30 12:38:30.407 334 15420.16 229.02 53353.60 88888.00 2015-11-30 12:38:30.907 334 15420.07 228.93 53353.67 88888.00 2015-11-30 12:38:31.407 334 15419.91 228.87 53353.80 88888.00 2015-11-30 12:38:31.907 334 15419.74 228.81 53353.86 88888.00 2015-11-30 12:38:32.407 334 15419.55 228.72 53354.01 88888.00 2015-11-30 12:38:32.907 334 15419.37 228.64 53354.14 88888.00 2015-11-30 12:38:33.407 334 15419.11 228.52 53354.30 88888.00 2015-11-30 12:38:33.907 334 15418.92 228.38 53354.45 88888.00 2015-11-30 12:38:34.407 334 15418.74 228.29 53354.54 88888.00 2015-11-30 12:38:34.907 334 15418.49 228.17 53354.63 88888.00 2015-11-30 12:38:35.407 334 15418.22 228.12 53354.73 88888.00 2015-11-30 12:38:35.907 334 15417.96 228.09 53354.73 88888.00 2015-11-30 12:38:36.407 334 15417.69 228.04 53354.82 88888.00 2015-11-30 12:38:36.907 334 15417.39 227.95 53354.89 88888.00 2015-11-30 12:38:37.407 334 15417.12 227.90 53354.97 88888.00 2015-11-30 12:38:37.907 334 15416.87 227.92 53355.01 88888.00 2015-11-30 12:38:38.407 334 15416.63 227.86 53355.01 88888.00 2015-11-30 12:38:38.907 334 15416.42 227.93 53355.05 88888.00 2015-11-30 12:38:39.407 334 15416.29 227.94 53355.06 88888.00 2015-11-30 12:38:39.907 334 15416.15 227.91 53355.08 88888.00 2015-11-30 12:38:40.407 334 15415.94 227.95 53355.03 88888.00 2015-11-30 12:38:40.907 334 15415.82 228.02 53354.97 88888.00 2015-11-30 12:38:41.407 334 15415.67 228.04 53354.92 88888.00 2015-11-30 12:38:41.907 334 15415.65 228.08 53354.81 88888.00 2015-11-30 12:38:42.407 334 15415.67 228.08 53354.72 88888.00 2015-11-30 12:38:42.907 334 15415.68 228.11 53354.61 88888.00 2015-11-30 12:38:43.407 334 15415.66 228.23 53354.46 88888.00 2015-11-30 12:38:43.907 334 15415.64 228.34 53354.33 88888.00 2015-11-30 12:38:44.407 334 15415.66 228.30 53354.16 88888.00 2015-11-30 12:38:44.907 334 15415.69 228.34 53354.09 88888.00 2015-11-30 12:38:45.407 334 15415.78 228.36 53353.98 88888.00 2015-11-30 12:38:45.907 334 15415.88 228.42 53353.85 88888.00 2015-11-30 12:38:46.407 334 15416.02 228.47 53353.61 88888.00 2015-11-30 12:38:46.907 334 15416.22 228.51 53353.41 88888.00 2015-11-30 12:38:47.407 334 15416.43 228.58 53353.21 88888.00 2015-11-30 12:38:47.907 334 15416.68 228.66 53353.06 88888.00 2015-11-30 12:38:48.407 334 15416.85 228.70 53352.89 88888.00 2015-11-30 12:38:48.907 334 15417.02 228.75 53352.65 88888.00 2015-11-30 12:38:49.407 334 15417.18 228.84 53352.48 88888.00 2015-11-30 12:38:49.907 334 15417.42 228.90 53352.34 88888.00 2015-11-30 12:38:50.407 334 15417.62 228.95 53352.22 88888.00 2015-11-30 12:38:50.907 334 15417.82 228.96 53352.03 88888.00 2015-11-30 12:38:51.407 334 15417.99 228.98 53351.82 88888.00 2015-11-30 12:38:51.907 334 15418.15 228.97 53351.65 88888.00 2015-11-30 12:38:52.407 334 15418.30 228.99 53351.43 88888.00 2015-11-30 12:38:52.907 334 15418.42 228.99 53351.26 88888.00 2015-11-30 12:38:53.407 334 15418.54 228.99 53351.17 88888.00 2015-11-30 12:38:53.907 334 15418.60 228.94 53350.97 88888.00 2015-11-30 12:38:54.407 334 15418.68 228.92 53350.80 88888.00 2015-11-30 12:38:54.907 334 15418.73 228.90 53350.63 88888.00 2015-11-30 12:38:55.407 334 15418.78 228.88 53350.45 88888.00 2015-11-30 12:38:55.907 334 15418.80 228.84 53350.28 88888.00 2015-11-30 12:38:56.407 334 15418.80 228.80 53350.23 88888.00 2015-11-30 12:38:56.907 334 15418.83 228.75 53350.08 88888.00 2015-11-30 12:38:57.407 334 15418.87 228.72 53349.99 88888.00 2015-11-30 12:38:57.907 334 15418.92 228.67 53349.99 88888.00 2015-11-30 12:38:58.407 334 15418.92 228.61 53349.87 88888.00 2015-11-30 12:38:58.907 334 15418.86 228.51 53349.68 88888.00 2015-11-30 12:38:59.407 334 15418.86 228.36 53349.65 88888.00 2015-11-30 12:38:59.907 334 15418.90 228.28 53349.58 88888.00 2015-11-30 12:39:00.407 334 15418.92 228.24 53349.56 88888.00 2015-11-30 12:39:00.907 334 15418.96 228.20 53349.58 88888.00 2015-11-30 12:39:01.407 334 15418.98 228.12 53349.56 88888.00 2015-11-30 12:39:01.907 334 15419.00 228.09 53349.56 88888.00 2015-11-30 12:39:02.407 334 15419.04 228.02 53349.61 88888.00 2015-11-30 12:39:02.907 334 15419.01 227.95 53349.67 88888.00 2015-11-30 12:39:03.407 334 15419.07 227.91 53349.74 88888.00 2015-11-30 12:39:03.907 334 15419.10 227.91 53349.78 88888.00 2015-11-30 12:39:04.407 334 15419.09 227.82 53349.80 88888.00 2015-11-30 12:39:04.907 334 15419.08 227.78 53349.83 88888.00 2015-11-30 12:39:05.407 334 15419.03 227.75 53349.91 88888.00 2015-11-30 12:39:05.907 334 15419.02 227.72 53350.01 88888.00 2015-11-30 12:39:06.407 334 15419.02 227.72 53350.11 88888.00 2015-11-30 12:39:06.907 334 15418.99 227.68 53350.23 88888.00 2015-11-30 12:39:07.407 334 15418.96 227.67 53350.41 88888.00 2015-11-30 12:39:07.907 334 15418.93 227.71 53350.57 88888.00 2015-11-30 12:39:08.407 334 15418.87 227.62 53350.67 88888.00 2015-11-30 12:39:08.907 334 15418.91 227.51 53350.71 88888.00 2015-11-30 12:39:09.407 334 15418.90 227.51 53350.77 88888.00 2015-11-30 12:39:09.907 334 15418.89 227.50 53350.87 88888.00 2015-11-30 12:39:10.407 334 15418.89 227.52 53350.95 88888.00 2015-11-30 12:39:10.907 334 15418.90 227.54 53350.91 88888.00 2015-11-30 12:39:11.407 334 15418.91 227.49 53350.93 88888.00 2015-11-30 12:39:11.907 334 15418.91 227.48 53350.95 88888.00 2015-11-30 12:39:12.407 334 15418.89 227.46 53350.97 88888.00 2015-11-30 12:39:12.907 334 15418.82 227.48 53350.99 88888.00 2015-11-30 12:39:13.407 334 15418.90 227.51 53351.01 88888.00 2015-11-30 12:39:13.907 334 15418.96 227.55 53351.00 88888.00 2015-11-30 12:39:14.407 334 15419.03 227.58 53350.86 88888.00 2015-11-30 12:39:14.907 334 15419.10 227.60 53350.78 88888.00 2015-11-30 12:39:15.407 334 15419.23 227.62 53350.68 88888.00 2015-11-30 12:39:15.907 334 15419.41 227.65 53350.64 88888.00 2015-11-30 12:39:16.407 334 15419.57 227.65 53350.51 88888.00 2015-11-30 12:39:16.907 334 15419.72 227.65 53350.40 88888.00 2015-11-30 12:39:17.407 334 15419.94 227.62 53350.29 88888.00 2015-11-30 12:39:17.907 334 15420.19 227.63 53350.17 88888.00 2015-11-30 12:39:18.407 334 15420.46 227.66 53350.07 88888.00 2015-11-30 12:39:18.907 334 15420.72 227.68 53349.97 88888.00 2015-11-30 12:39:19.407 334 15420.97 227.69 53349.78 88888.00 2015-11-30 12:39:19.907 334 15421.24 227.68 53349.63 88888.00 2015-11-30 12:39:20.407 334 15421.60 227.71 53349.49 88888.00 2015-11-30 12:39:20.907 334 15421.96 227.74 53349.35 88888.00 2015-11-30 12:39:21.407 334 15422.35 227.80 53349.11 88888.00 2015-11-30 12:39:21.907 334 15422.73 227.82 53349.01 88888.00 2015-11-30 12:39:22.407 334 15423.08 227.88 53348.82 88888.00 2015-11-30 12:39:22.907 334 15423.46 227.91 53348.67 88888.00 2015-11-30 12:39:23.407 334 15423.84 227.97 53348.58 88888.00 2015-11-30 12:39:23.907 334 15424.31 228.06 53348.44 88888.00 2015-11-30 12:39:24.407 334 15424.70 228.15 53348.40 88888.00 2015-11-30 12:39:24.907 334 15425.04 228.23 53348.36 88888.00 2015-11-30 12:39:25.407 334 15425.33 228.33 53348.40 88888.00 2015-11-30 12:39:25.907 334 15425.68 228.49 53348.44 88888.00 2015-11-30 12:39:26.407 334 15426.07 228.63 53348.57 88888.00 2015-11-30 12:39:26.907 334 15426.39 228.76 53348.67 88888.00 2015-11-30 12:39:27.407 334 15426.60 228.86 53348.81 88888.00 2015-11-30 12:39:27.907 334 15426.86 228.99 53348.94 88888.00 2015-11-30 12:39:28.407 334 15427.06 229.05 53349.16 88888.00 2015-11-30 12:39:28.907 334 15427.22 229.18 53349.49 88888.00 2015-11-30 12:39:29.407 334 15427.25 229.38 53349.69 88888.00 2015-11-30 12:39:29.907 334 15427.31 229.54 53350.06 88888.00 2015-11-30 12:39:30.407 334 15427.31 229.71 53350.44 88888.00 2015-11-30 12:39:30.907 334 15427.26 229.89 53350.77 88888.00 2015-11-30 12:39:31.407 334 15427.24 230.06 53351.17 88888.00 2015-11-30 12:39:31.907 334 15427.16 230.15 53351.64 88888.00 2015-11-30 12:39:32.407 334 15426.99 230.33 53352.00 88888.00 2015-11-30 12:39:32.907 334 15426.87 230.51 53352.36 88888.00 2015-11-30 12:39:33.407 334 15426.70 230.67 53352.71 88888.00 2015-11-30 12:39:33.907 334 15426.49 230.80 53353.03 88888.00 2015-11-30 12:39:34.407 334 15426.24 230.95 53353.42 88888.00 2015-11-30 12:39:34.907 334 15425.95 231.11 53353.73 88888.00 2015-11-30 12:39:35.407 334 15425.62 231.20 53354.00 88888.00 2015-11-30 12:39:35.907 334 15425.27 231.32 53354.25 88888.00 2015-11-30 12:39:36.407 334 15424.98 231.43 53354.51 88888.00 2015-11-30 12:39:36.907 334 15424.75 231.51 53354.76 88888.00 2015-11-30 12:39:37.407 334 15424.45 231.56 53355.01 88888.00 2015-11-30 12:39:37.907 334 15424.14 231.64 53355.16 88888.00 2015-11-30 12:39:38.407 334 15423.90 231.65 53355.33 88888.00 2015-11-30 12:39:38.907 334 15423.56 231.67 53355.54 88888.00 2015-11-30 12:39:39.407 334 15423.25 231.63 53355.74 88888.00 2015-11-30 12:39:39.907 334 15423.03 231.60 53355.83 88888.00 2015-11-30 12:39:40.407 334 15422.85 231.56 53356.02 88888.00 2015-11-30 12:39:40.907 334 15422.63 231.53 53356.12 88888.00 2015-11-30 12:39:41.407 334 15422.39 231.48 53356.21 88888.00 2015-11-30 12:39:41.907 334 15422.19 231.38 53356.31 88888.00 2015-11-30 12:39:42.407 334 15421.92 231.31 53356.32 88888.00 2015-11-30 12:39:42.907 334 15421.70 231.26 53356.40 88888.00 2015-11-30 12:39:43.407 334 15421.53 231.18 53356.53 88888.00 2015-11-30 12:39:43.907 334 15421.42 231.09 53356.62 88888.00 2015-11-30 12:39:44.407 334 15421.29 231.02 53356.66 88888.00 2015-11-30 12:39:44.907 334 15421.08 230.93 53356.63 88888.00 2015-11-30 12:39:45.407 334 15420.83 230.77 53356.62 88888.00 2015-11-30 12:39:45.907 334 15420.79 230.70 53356.81 88888.00 2015-11-30 12:39:46.407 334 15420.65 230.68 53356.81 88888.00 2015-11-30 12:39:46.907 334 15420.48 230.62 53356.75 88888.00 2015-11-30 12:39:47.407 334 15420.28 230.54 53356.92 88888.00 2015-11-30 12:39:47.907 334 15420.16 230.48 53357.01 88888.00 2015-11-30 12:39:48.407 334 15419.99 230.40 53357.04 88888.00 2015-11-30 12:39:48.907 334 15419.83 230.34 53357.14 88888.00 2015-11-30 12:39:49.407 334 15419.65 230.26 53357.31 88888.00 2015-11-30 12:39:49.907 334 15419.44 230.23 53357.37 88888.00 2015-11-30 12:39:50.407 334 15419.25 230.17 53357.53 88888.00 2015-11-30 12:39:50.907 334 15419.05 230.14 53357.66 88888.00 2015-11-30 12:39:51.407 334 15418.83 230.07 53357.71 88888.00 2015-11-30 12:39:51.907 334 15418.69 230.00 53357.91 88888.00 2015-11-30 12:39:52.407 334 15418.46 229.97 53357.93 88888.00 2015-11-30 12:39:52.907 334 15418.27 229.89 53357.99 88888.00 2015-11-30 12:39:53.407 334 15418.10 229.82 53358.06 88888.00 2015-11-30 12:39:53.907 334 15417.91 229.80 53358.17 88888.00 2015-11-30 12:39:54.407 334 15417.74 229.82 53358.29 88888.00 2015-11-30 12:39:54.907 334 15417.51 229.77 53358.27 88888.00 2015-11-30 12:39:55.407 334 15417.32 229.74 53358.36 88888.00 2015-11-30 12:39:55.907 334 15417.19 229.72 53358.39 88888.00 2015-11-30 12:39:56.407 334 15417.09 229.71 53358.44 88888.00 2015-11-30 12:39:56.907 334 15416.92 229.73 53358.48 88888.00 2015-11-30 12:39:57.407 334 15416.77 229.74 53358.48 88888.00 2015-11-30 12:39:57.907 334 15416.60 229.74 53358.57 88888.00 2015-11-30 12:39:58.407 334 15416.49 229.72 53358.64 88888.00 2015-11-30 12:39:58.907 334 15416.47 229.73 53358.69 88888.00 2015-11-30 12:39:59.407 334 15416.40 229.79 53358.76 88888.00 2015-11-30 12:39:59.907 334 15416.39 229.79 53358.76 88888.00 2015-11-30 12:40:00.407 334 15416.38 229.80 53358.84 88888.00 2015-11-30 12:40:00.907 334 15416.36 229.79 53358.78 88888.00 2015-11-30 12:40:01.407 334 15416.30 229.81 53358.79 88888.00 2015-11-30 12:40:01.907 334 15416.23 229.84 53358.78 88888.00 2015-11-30 12:40:02.407 334 15416.25 229.85 53358.80 88888.00 2015-11-30 12:40:02.907 334 15416.22 229.88 53358.68 88888.00 2015-11-30 12:40:03.407 334 15416.20 229.92 53358.61 88888.00 2015-11-30 12:40:03.907 334 15416.13 230.00 53358.56 88888.00 2015-11-30 12:40:04.407 334 15416.11 230.10 53358.47 88888.00 2015-11-30 12:40:04.907 334 15416.14 230.08 53358.45 88888.00 2015-11-30 12:40:05.407 334 15416.20 230.07 53358.30 88888.00 2015-11-30 12:40:05.907 334 15416.24 230.11 53358.21 88888.00 2015-11-30 12:40:06.407 334 15416.31 230.16 53358.09 88888.00 2015-11-30 12:40:06.907 334 15416.50 230.11 53357.95 88888.00 2015-11-30 12:40:07.407 334 15416.64 230.02 53357.83 88888.00 2015-11-30 12:40:07.907 334 15416.72 229.98 53357.71 88888.00 2015-11-30 12:40:08.407 334 15416.82 229.98 53357.57 88888.00 2015-11-30 12:40:08.907 334 15416.97 229.96 53357.46 88888.00 2015-11-30 12:40:09.407 334 15417.13 229.94 53357.28 88888.00 2015-11-30 12:40:09.907 334 15417.30 229.90 53357.05 88888.00 2015-11-30 12:40:10.407 334 15417.41 229.85 53356.87 88888.00 2015-11-30 12:40:10.907 334 15417.56 229.81 53356.70 88888.00 2015-11-30 12:40:11.407 334 15417.77 229.74 53356.61 88888.00 2015-11-30 12:40:11.907 334 15418.00 229.65 53356.48 88888.00 2015-11-30 12:40:12.407 334 15418.21 229.59 53356.34 88888.00 2015-11-30 12:40:12.907 334 15418.36 229.53 53356.25 88888.00 2015-11-30 12:40:13.407 334 15418.50 229.48 53356.27 88888.00 2015-11-30 12:40:13.907 334 15418.71 229.45 53356.27 88888.00 2015-11-30 12:40:14.407 334 15418.89 229.38 53356.19 88888.00 2015-11-30 12:40:14.907 334 15418.99 229.37 53356.11 88888.00 2015-11-30 12:40:15.407 334 15419.09 229.38 53356.14 88888.00 2015-11-30 12:40:15.907 334 15419.17 229.36 53356.19 88888.00 2015-11-30 12:40:16.407 334 15419.26 229.28 53356.26 88888.00 2015-11-30 12:40:16.907 334 15419.34 229.27 53356.44 88888.00 2015-11-30 12:40:17.407 334 15419.31 229.30 53356.54 88888.00 2015-11-30 12:40:17.907 334 15419.31 229.27 53356.73 88888.00 2015-11-30 12:40:18.407 334 15419.26 229.25 53356.84 88888.00 2015-11-30 12:40:18.907 334 15419.19 229.28 53357.01 88888.00 2015-11-30 12:40:19.407 334 15419.11 229.28 53357.09 88888.00 2015-11-30 12:40:19.907 334 15418.92 229.29 53357.27 88888.00 2015-11-30 12:40:20.407 334 15418.73 229.28 53357.36 88888.00 2015-11-30 12:40:20.907 334 15418.58 229.27 53357.49 88888.00 2015-11-30 12:40:21.407 334 15418.47 229.25 53357.61 88888.00 2015-11-30 12:40:21.907 334 15418.30 229.28 53357.73 88888.00 2015-11-30 12:40:22.407 334 15418.11 229.29 53357.93 88888.00 2015-11-30 12:40:22.907 334 15417.94 229.29 53357.97 88888.00 2015-11-30 12:40:23.407 334 15417.84 229.22 53358.02 88888.00 2015-11-30 12:40:23.907 334 15417.66 229.21 53357.93 88888.00 2015-11-30 12:40:24.407 334 15417.58 229.20 53357.95 88888.00 2015-11-30 12:40:24.907 334 15417.49 229.14 53357.97 88888.00 2015-11-30 12:40:25.407 334 15417.48 229.15 53357.93 88888.00 2015-11-30 12:40:25.907 334 15417.42 229.13 53357.85 88888.00 2015-11-30 12:40:26.407 334 15417.37 229.10 53357.74 88888.00 2015-11-30 12:40:26.907 334 15417.37 229.03 53357.64 88888.00 2015-11-30 12:40:27.407 334 15417.39 228.98 53357.49 88888.00 2015-11-30 12:40:27.907 334 15417.37 228.93 53357.34 88888.00 2015-11-30 12:40:28.407 334 15417.45 228.89 53357.26 88888.00 2015-11-30 12:40:28.907 334 15417.47 228.85 53357.12 88888.00 2015-11-30 12:40:29.407 334 15417.60 228.81 53357.01 88888.00 2015-11-30 12:40:29.907 334 15417.64 228.81 53356.89 88888.00 2015-11-30 12:40:30.407 334 15417.71 228.78 53356.81 88888.00 2015-11-30 12:40:30.907 334 15417.78 228.75 53356.74 88888.00 2015-11-30 12:40:31.407 334 15417.84 228.70 53356.77 88888.00 2015-11-30 12:40:31.907 334 15417.90 228.71 53356.78 88888.00 2015-11-30 12:40:32.407 334 15417.95 228.76 53356.76 88888.00 2015-11-30 12:40:32.907 334 15417.97 228.79 53356.85 88888.00 2015-11-30 12:40:33.407 334 15417.93 228.79 53356.89 88888.00 2015-11-30 12:40:33.907 334 15417.91 228.85 53356.96 88888.00 2015-11-30 12:40:34.407 334 15417.85 228.92 53357.07 88888.00 2015-11-30 12:40:34.907 334 15417.81 229.02 53357.26 88888.00 2015-11-30 12:40:35.407 334 15417.76 229.09 53357.51 88888.00 2015-11-30 12:40:35.907 334 15417.63 229.19 53357.70 88888.00 2015-11-30 12:40:36.407 334 15417.53 229.29 53357.93 88888.00 2015-11-30 12:40:36.907 334 15417.39 229.37 53358.18 88888.00 2015-11-30 12:40:37.407 334 15417.19 229.42 53358.43 88888.00 2015-11-30 12:40:37.907 334 15417.01 229.50 53358.67 88888.00 2015-11-30 12:40:38.407 334 15416.85 229.64 53358.91 88888.00 2015-11-30 12:40:38.907 334 15416.56 229.74 53359.14 88888.00 2015-11-30 12:40:39.407 334 15416.37 229.84 53359.45 88888.00 2015-11-30 12:40:39.907 334 15416.14 229.94 53359.66 88888.00 2015-11-30 12:40:40.407 334 15415.86 230.01 53359.93 88888.00 2015-11-30 12:40:40.907 334 15415.57 230.14 53360.12 88888.00 2015-11-30 12:40:41.407 334 15415.31 230.28 53360.36 88888.00 2015-11-30 12:40:41.907 334 15415.00 230.36 53360.52 88888.00 2015-11-30 12:40:42.407 334 15414.75 230.40 53360.80 88888.00 2015-11-30 12:40:42.907 334 15414.51 230.48 53360.98 88888.00 2015-11-30 12:40:43.407 334 15414.29 230.57 53361.22 88888.00 2015-11-30 12:40:43.907 334 15414.02 230.62 53361.34 88888.00 2015-11-30 12:40:44.407 334 15413.75 230.71 53361.38 88888.00 2015-11-30 12:40:44.907 334 15413.57 230.77 53361.48 88888.00 2015-11-30 12:40:45.407 334 15413.35 230.80 53361.55 88888.00 2015-11-30 12:40:45.907 334 15413.12 230.83 53361.54 88888.00 2015-11-30 12:40:46.407 334 15413.02 230.85 53361.55 88888.00 2015-11-30 12:40:46.907 334 15412.93 230.89 53361.60 88888.00 2015-11-30 12:40:47.407 334 15412.80 230.88 53361.60 88888.00 2015-11-30 12:40:47.907 334 15412.74 230.85 53361.53 88888.00 2015-11-30 12:40:48.407 334 15412.69 230.85 53361.50 88888.00 2015-11-30 12:40:48.907 334 15412.70 230.84 53361.39 88888.00 2015-11-30 12:40:49.407 334 15412.79 230.83 53361.26 88888.00 2015-11-30 12:40:49.907 334 15412.87 230.76 53361.12 88888.00 2015-11-30 12:40:50.407 334 15412.96 230.68 53361.00 88888.00 2015-11-30 12:40:50.907 334 15413.11 230.65 53360.81 88888.00 2015-11-30 12:40:51.407 334 15413.24 230.61 53360.54 88888.00 2015-11-30 12:40:51.907 334 15413.41 230.57 53360.29 88888.00 2015-11-30 12:40:52.407 334 15413.61 230.54 53360.08 88888.00 2015-11-30 12:40:52.907 334 15413.87 230.52 53359.83 88888.00 2015-11-30 12:40:53.407 334 15414.14 230.51 53359.59 88888.00 2015-11-30 12:40:53.907 334 15414.37 230.46 53359.43 88888.00 2015-11-30 12:40:54.407 334 15414.67 230.41 53359.11 88888.00 2015-11-30 12:40:54.907 334 15414.95 230.40 53358.84 88888.00 2015-11-30 12:40:55.407 334 15415.28 230.31 53358.56 88888.00 2015-11-30 12:40:55.907 334 15415.58 230.30 53358.28 88888.00 2015-11-30 12:40:56.407 334 15415.86 230.28 53358.03 88888.00 2015-11-30 12:40:56.907 334 15416.18 230.26 53357.83 88888.00 2015-11-30 12:40:57.407 334 15416.51 230.22 53357.48 88888.00 2015-11-30 12:40:57.907 334 15416.79 230.22 53357.23 88888.00 2015-11-30 12:40:58.407 334 15417.05 230.15 53356.96 88888.00 2015-11-30 12:40:58.907 334 15417.37 230.10 53356.71 88888.00 2015-11-30 12:40:59.407 334 15417.71 230.05 53356.55 88888.00 2015-11-30 12:40:59.907 334 15417.97 230.04 53356.34 88888.00 2015-11-30 12:41:00.407 334 15418.22 230.00 53356.13 88888.00 2015-11-30 12:41:00.907 334 15418.48 229.92 53355.99 88888.00 2015-11-30 12:41:01.407 334 15418.69 229.91 53355.86 88888.00 2015-11-30 12:41:01.907 334 15418.90 229.92 53355.74 88888.00 2015-11-30 12:41:02.407 334 15419.16 229.90 53355.61 88888.00 2015-11-30 12:41:02.907 334 15419.37 229.82 53355.40 88888.00 2015-11-30 12:41:03.407 334 15419.50 229.71 53355.30 88888.00 2015-11-30 12:41:03.907 334 15419.72 229.67 53355.23 88888.00 2015-11-30 12:41:04.407 334 15419.85 229.68 53355.09 88888.00 2015-11-30 12:41:04.907 334 15420.00 229.67 53355.00 88888.00 2015-11-30 12:41:05.407 334 15420.13 229.61 53354.86 88888.00 2015-11-30 12:41:05.907 334 15420.29 229.55 53354.78 88888.00 2015-11-30 12:41:06.407 334 15420.48 229.50 53354.74 88888.00 2015-11-30 12:41:06.907 334 15420.62 229.42 53354.71 88888.00 2015-11-30 12:41:07.407 334 15420.77 229.40 53354.74 88888.00 2015-11-30 12:41:07.907 334 15420.80 229.36 53354.61 88888.00 2015-11-30 12:41:08.407 334 15420.86 229.32 53354.52 88888.00 2015-11-30 12:41:08.907 334 15420.99 229.28 53354.46 88888.00 2015-11-30 12:41:09.407 334 15421.10 229.28 53354.30 88888.00 2015-11-30 12:41:09.907 334 15421.19 229.28 53354.24 88888.00 2015-11-30 12:41:10.407 334 15421.17 229.23 53354.22 88888.00 2015-11-30 12:41:10.907 334 15421.25 229.15 53354.24 88888.00 2015-11-30 12:41:11.407 334 15421.33 229.12 53354.20 88888.00 2015-11-30 12:41:11.907 334 15421.46 229.12 53354.19 88888.00 2015-11-30 12:41:12.407 334 15421.55 229.06 53354.16 88888.00 2015-11-30 12:41:12.907 334 15421.60 229.04 53354.18 88888.00 2015-11-30 12:41:13.407 334 15421.55 229.11 53354.14 88888.00 2015-11-30 12:41:13.907 334 15421.55 229.12 53354.13 88888.00 2015-11-30 12:41:14.407 334 15421.52 229.05 53354.22 88888.00 2015-11-30 12:41:14.907 334 15421.49 229.03 53354.18 88888.00 2015-11-30 12:41:15.407 334 15421.54 228.99 53354.18 88888.00 2015-11-30 12:41:15.907 334 15421.62 228.96 53354.15 88888.00 2015-11-30 12:41:16.407 334 15421.67 228.95 53354.27 88888.00 2015-11-30 12:41:16.907 334 15421.61 228.94 53354.27 88888.00 2015-11-30 12:41:17.407 334 15421.55 229.01 53354.29 88888.00 2015-11-30 12:41:17.907 334 15421.48 228.99 53354.31 88888.00 2015-11-30 12:41:18.407 334 15421.54 228.95 53354.34 88888.00 2015-11-30 12:41:18.907 334 15421.52 228.92 53354.33 88888.00 2015-11-30 12:41:19.407 334 15421.52 228.90 53354.33 88888.00 2015-11-30 12:41:19.907 334 15421.53 228.87 53354.38 88888.00 2015-11-30 12:41:20.407 334 15421.57 228.85 53354.29 88888.00 2015-11-30 12:41:20.907 334 15421.60 228.83 53354.18 88888.00 2015-11-30 12:41:21.407 334 15421.72 228.78 53354.10 88888.00 2015-11-30 12:41:21.907 334 15421.79 228.79 53354.09 88888.00 2015-11-30 12:41:22.407 334 15421.78 228.83 53354.07 88888.00 2015-11-30 12:41:22.907 334 15421.90 228.81 53354.00 88888.00 2015-11-30 12:41:23.407 334 15422.10 228.79 53353.80 88888.00 2015-11-30 12:41:23.907 334 15422.29 228.80 53353.76 88888.00 2015-11-30 12:41:24.408 334 15422.51 228.86 53353.68 88888.00 2015-11-30 12:41:24.908 334 15422.74 228.93 53353.75 88888.00 2015-11-30 12:41:25.408 334 15422.98 228.98 53353.60 88888.00 2015-11-30 12:41:25.908 334 15423.30 229.01 53353.51 88888.00 2015-11-30 12:41:26.408 334 15423.57 229.07 53353.57 88888.00 2015-11-30 12:41:26.908 334 15423.81 229.16 53353.43 88888.00 2015-11-30 12:41:27.408 334 15424.02 229.24 53353.38 88888.00 2015-11-30 12:41:27.908 334 15424.33 229.37 53353.46 88888.00 2015-11-30 12:41:28.408 334 15424.63 229.47 53353.41 88888.00 2015-11-30 12:41:28.908 334 15424.88 229.59 53353.53 88888.00 2015-11-30 12:41:29.408 334 15425.13 229.67 53353.71 88888.00 2015-11-30 12:41:29.908 334 15425.37 229.68 53353.87 88888.00 2015-11-30 12:41:30.408 334 15425.60 229.81 53353.94 88888.00 2015-11-30 12:41:30.908 334 15425.77 229.92 53354.06 88888.00 2015-11-30 12:41:31.408 334 15425.95 230.07 53354.23 88888.00 2015-11-30 12:41:31.908 334 15426.04 230.22 53354.36 88888.00 2015-11-30 12:41:32.408 334 15426.12 230.32 53354.52 88888.00 2015-11-30 12:41:32.908 334 15426.18 230.41 53354.64 88888.00 2015-11-30 12:41:33.408 334 15426.23 230.52 53354.86 88888.00 2015-11-30 12:41:33.908 334 15426.34 230.60 53355.10 88888.00 2015-11-30 12:41:34.408 334 15426.43 230.68 53355.29 88888.00 2015-11-30 12:41:34.908 334 15426.42 230.80 53355.36 88888.00 2015-11-30 12:41:35.408 334 15426.45 230.85 53355.60 88888.00 2015-11-30 12:41:35.908 334 15426.51 230.92 53355.91 88888.00 2015-11-30 12:41:36.408 334 15426.52 231.00 53356.01 88888.00 2015-11-30 12:41:36.908 334 15426.50 231.05 53356.24 88888.00 2015-11-30 12:41:37.408 334 15426.48 231.06 53356.42 88888.00 2015-11-30 12:41:37.908 334 15426.42 231.08 53356.61 88888.00 2015-11-30 12:41:38.408 334 15426.36 231.09 53356.80 88888.00 2015-11-30 12:41:38.908 334 15426.36 231.10 53357.02 88888.00 2015-11-30 12:41:39.408 334 15426.35 231.11 53357.14 88888.00 2015-11-30 12:41:39.908 334 15426.34 231.14 53357.33 88888.00 2015-11-30 12:41:40.408 334 15426.27 231.12 53357.56 88888.00 2015-11-30 12:41:40.908 334 15426.16 231.13 53357.79 88888.00 2015-11-30 12:41:41.408 334 15425.99 231.13 53358.07 88888.00 2015-11-30 12:41:41.908 334 15425.79 231.12 53358.31 88888.00 2015-11-30 12:41:42.408 334 15425.62 231.17 53358.61 88888.00 2015-11-30 12:41:42.908 334 15425.50 231.14 53358.93 88888.00 2015-11-30 12:41:43.408 334 15425.36 231.12 53359.20 88888.00 2015-11-30 12:41:43.908 334 15425.16 231.10 53359.50 88888.00 2015-11-30 12:41:44.408 334 15424.91 231.08 53359.70 88888.00 2015-11-30 12:41:44.908 334 15424.69 231.08 53359.86 88888.00 2015-11-30 12:41:45.408 334 15424.42 231.09 53360.08 88888.00 2015-11-30 12:41:45.908 334 15424.10 231.02 53360.33 88888.00 2015-11-30 12:41:46.408 334 15423.82 231.00 53360.56 88888.00 2015-11-30 12:41:46.908 334 15423.55 230.94 53360.77 88888.00 2015-11-30 12:41:47.408 334 15423.27 230.91 53361.05 88888.00 2015-11-30 12:41:47.908 334 15423.03 230.91 53361.28 88888.00 2015-11-30 12:41:48.408 334 15422.72 230.89 53361.46 88888.00 2015-11-30 12:41:48.908 334 15422.45 230.89 53361.70 88888.00 2015-11-30 12:41:49.408 334 15422.18 230.85 53361.82 88888.00 2015-11-30 12:41:49.908 334 15421.91 230.82 53361.92 88888.00 2015-11-30 12:41:50.408 334 15421.65 230.77 53362.08 88888.00 2015-11-30 12:41:50.908 334 15421.37 230.79 53362.21 88888.00 2015-11-30 12:41:51.408 334 15421.15 230.79 53362.30 88888.00 2015-11-30 12:41:51.908 334 15420.92 230.75 53362.49 88888.00 2015-11-30 12:41:52.408 334 15420.73 230.74 53362.56 88888.00 2015-11-30 12:41:52.908 334 15420.61 230.75 53362.67 88888.00 2015-11-30 12:41:53.408 334 15420.44 230.72 53362.78 88888.00 2015-11-30 12:41:53.908 334 15420.35 230.70 53362.91 88888.00 2015-11-30 12:41:54.408 334 15420.21 230.69 53362.99 88888.00 2015-11-30 12:41:54.908 334 15420.11 230.71 53363.08 88888.00 2015-11-30 12:41:55.408 334 15420.04 230.75 53363.17 88888.00 2015-11-30 12:41:55.908 334 15419.97 230.82 53363.22 88888.00 2015-11-30 12:41:56.408 334 15419.92 230.82 53363.34 88888.00 2015-11-30 12:41:56.908 334 15419.88 230.76 53363.33 88888.00 2015-11-30 12:41:57.408 334 15419.83 230.79 53363.37 88888.00 2015-11-30 12:41:57.908 334 15419.89 230.85 53363.39 88888.00 2015-11-30 12:41:58.408 334 15419.89 230.84 53363.51 88888.00 2015-11-30 12:41:58.908 334 15419.89 230.85 53363.65 88888.00 2015-11-30 12:41:59.408 334 15419.91 230.91 53363.66 88888.00 2015-11-30 12:41:59.908 334 15419.89 230.97 53363.74 88888.00 2015-11-30 12:42:00.408 334 15419.89 231.05 53363.89 88888.00 2015-11-30 12:42:00.908 334 15419.86 231.15 53363.97 88888.00 2015-11-30 12:42:01.408 334 15419.89 231.19 53364.07 88888.00 2015-11-30 12:42:01.908 334 15419.91 231.26 53364.14 88888.00 2015-11-30 12:42:02.408 334 15419.88 231.29 53364.20 88888.00 2015-11-30 12:42:02.908 334 15419.81 231.34 53364.24 88888.00 2015-11-30 12:42:03.408 334 15419.72 231.36 53364.31 88888.00 2015-11-30 12:42:03.908 334 15419.64 231.39 53364.40 88888.00 2015-11-30 12:42:04.408 334 15419.58 231.41 53364.50 88888.00 2015-11-30 12:42:04.908 334 15419.53 231.43 53364.60 88888.00 2015-11-30 12:42:05.408 334 15419.44 231.45 53364.64 88888.00 2015-11-30 12:42:05.908 334 15419.39 231.46 53364.71 88888.00 2015-11-30 12:42:06.408 334 15419.35 231.47 53364.81 88888.00 2015-11-30 12:42:06.908 334 15419.25 231.52 53364.84 88888.00 2015-11-30 12:42:07.408 334 15419.09 231.51 53364.82 88888.00 2015-11-30 12:42:07.908 334 15418.89 231.51 53364.92 88888.00 2015-11-30 12:42:08.408 334 15418.73 231.49 53364.97 88888.00 2015-11-30 12:42:08.908 334 15418.62 231.44 53365.00 88888.00 2015-11-30 12:42:09.408 334 15418.48 231.37 53365.04 88888.00 2015-11-30 12:42:09.908 334 15418.28 231.31 53365.15 88888.00 2015-11-30 12:42:10.408 334 15418.15 231.26 53365.23 88888.00 2015-11-30 12:42:10.908 334 15417.97 231.15 53365.29 88888.00 2015-11-30 12:42:11.408 334 15417.83 231.08 53365.37 88888.00 2015-11-30 12:42:11.908 334 15417.68 231.02 53365.33 88888.00 2015-11-30 12:42:12.408 334 15417.48 230.96 53365.42 88888.00 2015-11-30 12:42:12.908 334 15417.31 230.84 53365.48 88888.00 2015-11-30 12:42:13.408 334 15417.13 230.72 53365.53 88888.00 2015-11-30 12:42:13.908 334 15416.97 230.61 53365.55 88888.00 2015-11-30 12:42:14.408 334 15416.75 230.53 53365.62 88888.00 2015-11-30 12:42:14.908 334 15416.58 230.42 53365.58 88888.00 2015-11-30 12:42:15.408 334 15416.43 230.34 53365.64 88888.00 2015-11-30 12:42:15.908 334 15416.16 230.30 53365.57 88888.00 2015-11-30 12:42:16.408 334 15416.00 230.24 53365.61 88888.00 2015-11-30 12:42:16.908 334 15415.87 230.15 53365.71 88888.00 2015-11-30 12:42:17.408 334 15415.73 230.06 53365.68 88888.00 2015-11-30 12:42:17.908 334 15415.65 229.97 53365.80 88888.00 2015-11-30 12:42:18.408 334 15415.55 229.92 53365.87 88888.00 2015-11-30 12:42:18.908 334 15415.30 229.88 53365.74 88888.00 2015-11-30 12:42:19.408 334 15415.16 229.79 53365.80 88888.00 2015-11-30 12:42:19.908 334 15415.04 229.70 53365.91 88888.00 2015-11-30 12:42:20.408 334 15414.89 229.67 53365.88 88888.00 2015-11-30 12:42:20.908 334 15414.70 229.70 53365.76 88888.00 2015-11-30 12:42:21.408 334 15414.60 229.67 53365.84 88888.00 2015-11-30 12:42:21.908 334 15414.52 229.59 53365.97 88888.00 2015-11-30 12:42:22.408 334 15414.40 229.53 53366.08 88888.00 2015-11-30 12:42:22.908 334 15414.25 229.54 53366.09 88888.00 2015-11-30 12:42:23.408 334 15414.06 229.55 53366.01 88888.00 2015-11-30 12:42:23.908 334 15413.86 229.54 53365.91 88888.00 2015-11-30 12:42:24.408 334 15413.68 229.55 53365.87 88888.00 2015-11-30 12:42:24.908 334 15413.52 229.53 53365.84 88888.00 2015-11-30 12:42:25.408 334 15413.42 229.51 53365.84 88888.00 2015-11-30 12:42:25.908 334 15413.21 229.51 53365.78 88888.00 2015-11-30 12:42:26.408 334 15413.05 229.57 53365.63 88888.00 2015-11-30 12:42:26.908 334 15412.90 229.63 53365.49 88888.00 2015-11-30 12:42:27.408 334 15412.76 229.73 53365.36 88888.00 2015-11-30 12:42:27.908 334 15412.65 229.74 53365.28 88888.00 2015-11-30 12:42:28.408 334 15412.58 229.74 53365.18 88888.00 2015-11-30 12:42:28.908 334 15412.53 229.77 53365.08 88888.00 2015-11-30 12:42:29.408 334 15412.51 229.90 53364.94 88888.00 2015-11-30 12:42:29.908 334 15412.43 229.96 53364.75 88888.00 2015-11-30 12:42:30.408 334 15412.44 230.08 53364.51 88888.00 2015-11-30 12:42:30.908 334 15412.53 230.22 53364.39 88888.00 2015-11-30 12:42:31.408 334 15412.62 230.28 53364.19 88888.00 2015-11-30 12:42:31.908 334 15412.67 230.33 53363.91 88888.00 2015-11-30 12:42:32.408 334 15412.78 230.37 53363.73 88888.00 2015-11-30 12:42:32.908 334 15412.90 230.45 53363.40 88888.00 2015-11-30 12:42:33.408 334 15413.06 230.57 53363.14 88888.00 2015-11-30 12:42:33.908 334 15413.25 230.65 53362.85 88888.00 2015-11-30 12:42:34.408 334 15413.37 230.74 53362.50 88888.00 2015-11-30 12:42:34.908 334 15413.51 230.91 53362.21 88888.00 2015-11-30 12:42:35.408 334 15413.71 231.06 53361.94 88888.00 2015-11-30 12:42:35.908 334 15413.97 231.21 53361.73 88888.00 2015-11-30 12:42:36.408 334 15414.22 231.35 53361.30 88888.00 2015-11-30 12:42:36.908 334 15414.43 231.45 53361.05 88888.00 2015-11-30 12:42:37.408 334 15414.65 231.57 53360.78 88888.00 2015-11-30 12:42:37.908 334 15414.96 231.70 53360.43 88888.00 2015-11-30 12:42:38.408 334 15415.25 231.86 53359.97 88888.00 2015-11-30 12:42:38.908 334 15415.58 231.98 53359.58 88888.00 2015-11-30 12:42:39.408 334 15415.93 232.13 53359.13 88888.00 2015-11-30 12:42:39.908 334 15416.33 232.26 53358.76 88888.00 2015-11-30 12:42:40.408 334 15416.75 232.40 53358.37 88888.00 2015-11-30 12:42:40.908 334 15417.09 232.51 53358.04 88888.00 2015-11-30 12:42:41.408 334 15417.49 232.60 53357.73 88888.00 2015-11-30 12:42:41.908 334 15417.88 232.70 53357.41 88888.00 2015-11-30 12:42:42.408 334 15418.29 232.85 53357.15 88888.00 2015-11-30 12:42:42.908 334 15418.69 232.94 53356.85 88888.00 2015-11-30 12:42:43.408 334 15419.17 233.05 53356.56 88888.00 2015-11-30 12:42:43.908 334 15419.67 233.19 53356.37 88888.00 2015-11-30 12:42:44.408 334 15420.16 233.30 53356.17 88888.00 2015-11-30 12:42:44.908 334 15420.61 233.37 53355.93 88888.00 2015-11-30 12:42:45.408 334 15421.18 233.47 53355.85 88888.00 2015-11-30 12:42:45.908 334 15421.65 233.65 53355.68 88888.00 2015-11-30 12:42:46.408 334 15422.05 233.86 53355.53 88888.00 2015-11-30 12:42:46.908 334 15422.47 233.99 53355.49 88888.00 2015-11-30 12:42:47.408 334 15422.94 234.16 53355.48 88888.00 2015-11-30 12:42:47.908 334 15423.42 234.37 53355.50 88888.00 2015-11-30 12:42:48.408 334 15423.73 234.58 53355.48 88888.00 2015-11-30 12:42:48.908 334 15424.11 234.80 53355.51 88888.00 2015-11-30 12:42:49.408 334 15424.48 234.95 53355.60 88888.00 2015-11-30 12:42:49.908 334 15424.79 235.14 53355.72 88888.00 2015-11-30 12:42:50.408 334 15425.05 235.34 53355.77 88888.00 2015-11-30 12:42:50.908 334 15425.31 235.54 53355.83 88888.00 2015-11-30 12:42:51.408 334 15425.51 235.71 53355.81 88888.00 2015-11-30 12:42:51.908 334 15425.79 235.93 53355.94 88888.00 2015-11-30 12:42:52.408 334 15425.99 236.11 53356.17 88888.00 2015-11-30 12:42:52.908 334 15426.23 236.24 53356.20 88888.00 2015-11-30 12:42:53.408 334 15426.42 236.38 53356.33 88888.00 2015-11-30 12:42:53.908 334 15426.56 236.54 53356.40 88888.00 2015-11-30 12:42:54.408 334 15426.79 236.68 53356.49 88888.00 2015-11-30 12:42:54.908 334 15427.01 236.89 53356.54 88888.00 2015-11-30 12:42:55.408 334 15427.28 237.06 53356.58 88888.00 2015-11-30 12:42:55.908 334 15427.46 237.18 53356.49 88888.00 2015-11-30 12:42:56.408 334 15427.62 237.33 53356.45 88888.00 2015-11-30 12:42:56.908 334 15427.76 237.48 53356.47 88888.00 2015-11-30 12:42:57.408 334 15427.86 237.61 53356.47 88888.00 2015-11-30 12:42:57.908 334 15427.95 237.76 53356.43 88888.00 2015-11-30 12:42:58.408 334 15428.02 237.83 53356.40 88888.00 2015-11-30 12:42:58.908 334 15428.09 237.92 53356.37 88888.00 2015-11-30 12:42:59.408 334 15428.18 237.97 53356.46 88888.00 2015-11-30 12:42:59.908 334 15428.25 238.06 53356.50 88888.00 2015-11-30 12:43:00.408 334 15428.20 238.14 53356.54 88888.00 2015-11-30 12:43:00.908 334 15428.17 238.18 53356.61 88888.00 2015-11-30 12:43:01.408 334 15428.18 238.18 53356.75 88888.00 2015-11-30 12:43:01.908 334 15428.16 238.20 53356.88 88888.00 2015-11-30 12:43:02.408 334 15428.14 238.27 53357.00 88888.00 2015-11-30 12:43:02.908 334 15428.15 238.29 53357.04 88888.00 2015-11-30 12:43:03.408 334 15428.13 238.32 53357.17 88888.00 2015-11-30 12:43:03.908 334 15428.21 238.37 53357.26 88888.00 2015-11-30 12:43:04.408 334 15428.30 238.44 53357.23 88888.00 2015-11-30 12:43:04.908 334 15428.33 238.51 53357.23 88888.00 2015-11-30 12:43:05.408 334 15428.44 238.58 53357.22 88888.00 2015-11-30 12:43:05.908 334 15428.62 238.70 53357.13 88888.00 2015-11-30 12:43:06.408 334 15428.85 238.91 53356.96 88888.00 2015-11-30 12:43:06.908 334 15429.03 239.15 53356.71 88888.00 2015-11-30 12:43:07.408 334 15429.08 239.40 53356.38 88888.00 2015-11-30 12:43:07.908 334 15429.14 239.73 53355.92 88888.00 2015-11-30 12:43:08.408 334 15429.20 240.11 53355.36 88888.00 2015-11-30 12:43:08.908 334 15429.02 240.46 53354.75 88888.00 2015-11-30 12:43:09.408 334 15428.62 240.76 53354.11 88888.00 2015-11-30 12:43:09.908 334 15428.09 240.95 53353.32 88888.00 2015-11-30 12:43:10.408 334 15427.43 240.76 53352.66 88888.00 2015-11-30 12:43:10.908 334 15426.73 240.16 53352.12 88888.00 2015-11-30 12:43:11.408 334 15426.30 239.19 53351.81 88888.00 2015-11-30 12:43:11.908 334 15426.23 238.01 53351.68 88888.00 2015-11-30 12:43:12.408 334 15426.61 236.91 53351.82 88888.00 2015-11-30 12:43:12.908 334 15427.34 236.05 53352.36 88888.00 2015-11-30 12:43:13.408 334 15428.29 235.55 53353.22 88888.00 2015-11-30 12:43:13.908 334 15429.21 235.45 53354.23 88888.00 2015-11-30 12:43:14.408 334 15429.96 235.69 53355.08 88888.00 2015-11-30 12:43:14.908 334 15430.59 235.90 53355.96 88888.00 2015-11-30 12:43:15.408 334 15431.03 236.22 53356.68 88888.00 2015-11-30 12:43:15.908 334 15431.39 236.55 53357.34 88888.00 2015-11-30 12:43:16.408 334 15431.62 236.83 53357.87 88888.00 2015-11-30 12:43:16.908 334 15431.74 237.07 53358.44 88888.00 2015-11-30 12:43:17.408 334 15431.87 237.28 53358.94 88888.00 2015-11-30 12:43:17.908 334 15431.97 237.41 53359.30 88888.00 2015-11-30 12:43:18.408 334 15432.03 237.54 53359.67 88888.00 2015-11-30 12:43:18.908 334 15432.02 237.67 53359.97 88888.00 2015-11-30 12:43:19.408 334 15432.03 237.76 53360.26 88888.00 2015-11-30 12:43:19.908 334 15432.03 237.79 53360.52 88888.00 2015-11-30 12:43:20.408 334 15432.03 237.87 53360.70 88888.00 2015-11-30 12:43:20.908 334 15432.02 237.95 53360.89 88888.00 2015-11-30 12:43:21.408 334 15432.03 237.98 53361.09 88888.00 2015-11-30 12:43:21.908 334 15431.98 238.03 53361.31 88888.00 2015-11-30 12:43:22.408 334 15431.97 238.06 53361.54 88888.00 2015-11-30 12:43:22.908 334 15432.00 238.14 53361.82 88888.00 2015-11-30 12:43:23.408 334 15431.96 238.18 53362.06 88888.00 2015-11-30 12:43:23.908 334 15431.96 238.22 53362.24 88888.00 2015-11-30 12:43:24.408 334 15432.00 238.27 53362.41 88888.00 2015-11-30 12:43:24.908 334 15432.01 238.28 53362.61 88888.00 2015-11-30 12:43:25.408 334 15432.01 238.26 53362.69 88888.00 2015-11-30 12:43:25.908 334 15431.98 238.32 53362.79 88888.00 2015-11-30 12:43:26.408 334 15432.05 238.32 53362.90 88888.00 2015-11-30 12:43:26.908 334 15432.01 238.28 53363.06 88888.00 2015-11-30 12:43:27.408 334 15432.00 238.24 53363.22 88888.00 2015-11-30 12:43:27.908 334 15432.12 238.24 53363.40 88888.00 2015-11-30 12:43:28.408 334 15432.20 238.26 53363.54 88888.00 2015-11-30 12:43:28.908 334 15432.22 238.26 53363.65 88888.00 2015-11-30 12:43:29.408 334 15432.29 238.26 53363.76 88888.00 2015-11-30 12:43:29.908 334 15432.29 238.20 53363.91 88888.00 2015-11-30 12:43:30.408 334 15432.30 238.20 53364.03 88888.00 2015-11-30 12:43:30.908 334 15432.31 238.14 53364.11 88888.00 2015-11-30 12:43:31.408 334 15432.40 238.08 53364.09 88888.00 2015-11-30 12:43:31.908 334 15432.45 238.04 53364.15 88888.00 2015-11-30 12:43:32.408 334 15432.48 237.97 53364.11 88888.00 2015-11-30 12:43:32.908 334 15432.57 237.95 53364.19 88888.00 2015-11-30 12:43:33.408 334 15432.64 237.87 53364.28 88888.00 2015-11-30 12:43:33.908 334 15432.67 237.82 53364.29 88888.00 2015-11-30 12:43:34.408 334 15432.72 237.82 53364.28 88888.00 2015-11-30 12:43:34.908 334 15432.78 237.79 53364.33 88888.00 2015-11-30 12:43:35.408 334 15432.82 237.74 53364.46 88888.00 2015-11-30 12:43:35.908 334 15432.79 237.69 53364.50 88888.00 2015-11-30 12:43:36.408 334 15432.77 237.74 53364.50 88888.00 2015-11-30 12:43:36.908 334 15432.76 237.75 53364.57 88888.00 2015-11-30 12:43:37.408 334 15432.75 237.74 53364.58 88888.00 2015-11-30 12:43:37.908 334 15432.72 237.63 53364.57 88888.00 2015-11-30 12:43:38.408 334 15432.66 237.53 53364.68 88888.00 2015-11-30 12:43:38.908 334 15432.61 237.50 53364.80 88888.00 2015-11-30 12:43:39.408 334 15432.50 237.50 53364.92 88888.00 2015-11-30 12:43:39.908 334 15432.32 237.43 53365.04 88888.00 2015-11-30 12:43:40.408 334 15432.23 237.34 53365.19 88888.00 2015-11-30 12:43:40.908 334 15432.10 237.28 53365.42 88888.00 2015-11-30 12:43:41.408 334 15431.94 237.25 53365.61 88888.00 2015-11-30 12:43:41.908 334 15431.69 237.22 53365.84 88888.00 2015-11-30 12:43:42.408 334 15431.51 237.15 53366.01 88888.00 2015-11-30 12:43:42.908 334 15431.31 237.10 53366.17 88888.00 2015-11-30 12:43:43.408 334 15431.06 237.07 53366.36 88888.00 2015-11-30 12:43:43.908 334 15430.79 236.98 53366.54 88888.00 2015-11-30 12:43:44.408 334 15430.56 236.85 53366.69 88888.00 2015-11-30 12:43:44.908 334 15430.24 236.77 53366.90 88888.00 2015-11-30 12:43:45.408 334 15429.94 236.73 53367.08 88888.00 2015-11-30 12:43:45.908 334 15429.67 236.65 53367.20 88888.00 2015-11-30 12:43:46.408 334 15429.32 236.55 53367.34 88888.00 2015-11-30 12:43:46.908 334 15429.03 236.41 53367.50 88888.00 2015-11-30 12:43:47.408 334 15428.73 236.31 53367.60 88888.00 2015-11-30 12:43:47.908 334 15428.43 236.22 53367.64 88888.00 2015-11-30 12:43:48.408 334 15428.13 236.13 53367.73 88888.00 2015-11-30 12:43:48.908 334 15427.87 236.06 53367.75 88888.00 2015-11-30 12:43:49.408 334 15427.62 235.95 53367.73 88888.00 2015-11-30 12:43:49.908 334 15427.39 235.81 53367.76 88888.00 2015-11-30 12:43:50.408 334 15427.17 235.69 53367.81 88888.00 2015-11-30 12:43:50.908 334 15427.00 235.62 53367.78 88888.00 2015-11-30 12:43:51.408 334 15426.82 235.58 53367.75 88888.00 2015-11-30 12:43:51.908 334 15426.73 235.50 53367.67 88888.00 2015-11-30 12:43:52.408 334 15426.67 235.44 53367.71 88888.00 2015-11-30 12:43:52.908 334 15426.54 235.32 53367.76 88888.00 2015-11-30 12:43:53.408 334 15426.44 235.24 53367.74 88888.00 2015-11-30 12:43:53.908 334 15426.35 235.19 53367.71 88888.00 2015-11-30 12:43:54.408 334 15426.31 235.12 53367.65 88888.00 2015-11-30 12:43:54.908 334 15426.26 235.10 53367.69 88888.00 2015-11-30 12:43:55.408 334 15426.23 235.08 53367.74 88888.00 2015-11-30 12:43:55.908 334 15426.21 235.07 53367.71 88888.00 2015-11-30 12:43:56.408 334 15426.19 235.03 53367.67 88888.00 2015-11-30 12:43:56.908 334 15426.22 235.01 53367.71 88888.00 2015-11-30 12:43:57.408 334 15426.22 234.99 53367.78 88888.00 2015-11-30 12:43:57.908 334 15426.25 234.99 53367.83 88888.00 2015-11-30 12:43:58.408 334 15426.31 234.99 53367.90 88888.00 2015-11-30 12:43:58.908 334 15426.30 235.01 53367.97 88888.00 2015-11-30 12:43:59.408 334 15426.34 235.02 53368.03 88888.00 2015-11-30 12:43:59.908 334 15426.39 235.03 53368.15 88888.00 2015-11-30 12:44:00.408 334 15426.39 235.04 53368.30 88888.00 2015-11-30 12:44:00.908 334 15426.37 235.02 53368.31 88888.00 2015-11-30 12:44:01.408 334 15426.39 235.02 53368.36 88888.00 2015-11-30 12:44:01.908 334 15426.39 235.02 53368.43 88888.00 2015-11-30 12:44:02.408 334 15426.32 235.08 53368.53 88888.00 2015-11-30 12:44:02.908 334 15426.27 235.08 53368.61 88888.00 2015-11-30 12:44:03.408 334 15426.19 235.07 53368.72 88888.00 2015-11-30 12:44:03.908 334 15426.09 235.04 53368.88 88888.00 2015-11-30 12:44:04.408 334 15426.00 235.08 53369.10 88888.00 2015-11-30 12:44:04.908 334 15425.87 235.15 53369.19 88888.00 2015-11-30 12:44:05.408 334 15425.77 235.23 53369.32 88888.00 2015-11-30 12:44:05.908 334 15425.64 235.25 53369.45 88888.00 2015-11-30 12:44:06.408 334 15425.46 235.32 53369.60 88888.00 2015-11-30 12:44:06.908 334 15425.33 235.42 53369.61 88888.00 2015-11-30 12:44:07.408 334 15425.13 235.51 53369.64 88888.00 2015-11-30 12:44:07.908 334 15424.88 235.58 53369.77 88888.00 2015-11-30 12:44:08.408 334 15424.59 235.63 53369.88 88888.00 2015-11-30 12:44:08.908 334 15424.38 235.69 53370.04 88888.00 2015-11-30 12:44:09.408 334 15424.15 235.78 53370.09 88888.00 2015-11-30 12:44:09.908 334 15423.95 235.86 53370.09 88888.00 2015-11-30 12:44:10.408 334 15423.72 235.92 53370.09 88888.00 2015-11-30 12:44:10.908 334 15423.52 235.95 53370.07 88888.00 2015-11-30 12:44:11.408 334 15423.35 235.98 53370.02 88888.00 2015-11-30 12:44:11.908 334 15423.19 235.98 53370.00 88888.00 2015-11-30 12:44:12.408 334 15422.99 235.97 53369.96 88888.00 2015-11-30 12:44:12.908 334 15422.73 236.01 53369.92 88888.00 2015-11-30 12:44:13.408 334 15422.58 236.04 53369.72 88888.00 2015-11-30 12:44:13.908 334 15422.43 236.03 53369.55 88888.00 2015-11-30 12:44:14.408 334 15422.22 236.02 53369.28 88888.00 2015-11-30 12:44:14.908 334 15422.09 236.01 53369.06 88888.00 2015-11-30 12:44:15.408 334 15422.00 235.98 53368.90 88888.00 2015-11-30 12:44:15.908 334 15421.90 235.90 53368.67 88888.00 2015-11-30 12:44:16.408 334 15421.82 235.82 53368.50 88888.00 2015-11-30 12:44:16.908 334 15421.78 235.78 53368.25 88888.00 2015-11-30 12:44:17.408 334 15421.73 235.75 53367.98 88888.00 2015-11-30 12:44:17.908 334 15421.71 235.68 53367.73 88888.00 2015-11-30 12:44:18.408 334 15421.71 235.63 53367.42 88888.00 2015-11-30 12:44:18.908 334 15421.67 235.59 53367.16 88888.00 2015-11-30 12:44:19.408 334 15421.70 235.46 53366.94 88888.00 2015-11-30 12:44:19.908 334 15421.72 235.36 53366.61 88888.00 2015-11-30 12:44:20.408 334 15421.72 235.28 53366.40 88888.00 2015-11-30 12:44:20.908 334 15421.73 235.20 53366.13 88888.00 2015-11-30 12:44:21.408 334 15421.81 235.10 53365.98 88888.00 2015-11-30 12:44:21.908 334 15421.93 235.03 53365.84 88888.00 2015-11-30 12:44:22.408 334 15421.94 234.98 53365.59 88888.00 2015-11-30 12:44:22.908 334 15422.02 234.92 53365.45 88888.00 2015-11-30 12:44:23.408 334 15422.07 234.89 53365.30 88888.00 2015-11-30 12:44:23.908 334 15422.10 234.81 53365.16 88888.00 2015-11-30 12:44:24.408 334 15422.19 234.76 53365.04 88888.00 2015-11-30 12:44:24.908 334 15422.28 234.71 53364.94 88888.00 2015-11-30 12:44:25.408 334 15422.30 234.71 53364.80 88888.00 2015-11-30 12:44:25.908 334 15422.29 234.67 53364.69 88888.00 2015-11-30 12:44:26.408 334 15422.33 234.65 53364.59 88888.00 2015-11-30 12:44:26.908 334 15422.36 234.65 53364.50 88888.00 2015-11-30 12:44:27.408 334 15422.42 234.69 53364.50 88888.00 2015-11-30 12:44:27.908 334 15422.43 234.71 53364.55 88888.00 2015-11-30 12:44:28.408 334 15422.38 234.75 53364.56 88888.00 2015-11-30 12:44:28.908 334 15422.38 234.80 53364.60 88888.00 2015-11-30 12:44:29.408 334 15422.35 234.82 53364.66 88888.00 2015-11-30 12:44:29.908 334 15422.31 234.88 53364.71 88888.00 2015-11-30 12:44:30.408 334 15422.29 234.88 53364.70 88888.00 2015-11-30 12:44:30.908 334 15422.22 234.91 53364.73 88888.00 2015-11-30 12:44:31.408 334 15422.05 234.97 53364.75 88888.00 2015-11-30 12:44:31.908 334 15421.93 234.99 53364.76 88888.00 2015-11-30 12:44:32.408 334 15421.85 235.01 53364.82 88888.00 2015-11-30 12:44:32.908 334 15421.79 235.07 53364.82 88888.00 2015-11-30 12:44:33.408 334 15421.67 235.16 53364.93 88888.00 2015-11-30 12:44:33.908 334 15421.49 235.18 53364.96 88888.00 2015-11-30 12:44:34.408 334 15421.35 235.20 53364.99 88888.00 2015-11-30 12:44:34.908 334 15421.24 235.26 53365.01 88888.00 2015-11-30 12:44:35.408 334 15421.06 235.32 53365.11 88888.00 2015-11-30 12:44:35.908 334 15420.91 235.34 53365.09 88888.00 2015-11-30 12:44:36.408 334 15420.76 235.36 53365.08 88888.00 2015-11-30 12:44:36.908 334 15420.57 235.44 53365.08 88888.00 2015-11-30 12:44:37.408 334 15420.35 235.47 53365.04 88888.00 2015-11-30 12:44:37.908 334 15420.23 235.52 53365.10 88888.00 2015-11-30 12:44:38.408 334 15420.12 235.59 53365.05 88888.00 2015-11-30 12:44:38.908 334 15420.03 235.63 53365.08 88888.00 2015-11-30 12:44:39.408 334 15419.93 235.66 53365.07 88888.00 2015-11-30 12:44:39.908 334 15419.86 235.72 53365.01 88888.00 2015-11-30 12:44:40.408 334 15419.84 235.77 53365.01 88888.00 2015-11-30 12:44:40.908 334 15419.76 235.78 53365.02 88888.00 2015-11-30 12:44:41.408 334 15419.71 235.78 53365.03 88888.00 2015-11-30 12:44:41.908 334 15419.63 235.79 53365.00 88888.00 2015-11-30 12:44:42.408 334 15419.59 235.78 53364.90 88888.00 2015-11-30 12:44:42.908 334 15419.59 235.78 53364.81 88888.00 2015-11-30 12:44:43.408 334 15419.54 235.78 53364.77 88888.00 2015-11-30 12:44:43.908 334 15419.54 235.77 53364.63 88888.00 2015-11-30 12:44:44.408 334 15419.58 235.78 53364.60 88888.00 2015-11-30 12:44:44.908 334 15419.63 235.81 53364.52 88888.00 2015-11-30 12:44:45.408 334 15419.59 235.90 53364.43 88888.00 2015-11-30 12:44:45.908 334 15419.54 235.89 53364.33 88888.00 2015-11-30 12:44:46.408 334 15419.55 235.82 53364.21 88888.00 2015-11-30 12:44:46.908 334 15419.62 235.79 53364.10 88888.00 2015-11-30 12:44:47.408 334 15419.72 235.80 53363.99 88888.00 2015-11-30 12:44:47.908 334 15419.80 235.81 53363.83 88888.00 2015-11-30 12:44:48.408 334 15419.83 235.80 53363.60 88888.00 2015-11-30 12:44:48.908 334 15419.92 235.76 53363.49 88888.00 2015-11-30 12:44:49.408 334 15420.04 235.73 53363.25 88888.00 2015-11-30 12:44:49.908 334 15420.16 235.73 53363.10 88888.00 2015-11-30 12:44:50.408 334 15420.29 235.71 53362.87 88888.00 2015-11-30 12:44:50.908 334 15420.44 235.67 53362.70 88888.00 2015-11-30 12:44:51.408 334 15420.55 235.58 53362.48 88888.00 2015-11-30 12:44:51.908 334 15420.71 235.59 53362.20 88888.00 2015-11-30 12:44:52.408 334 15420.88 235.59 53362.04 88888.00 2015-11-30 12:44:52.908 334 15421.04 235.61 53361.84 88888.00 2015-11-30 12:44:53.408 334 15421.17 235.64 53361.67 88888.00 2015-11-30 12:44:53.908 334 15421.28 235.71 53361.42 88888.00 2015-11-30 12:44:54.408 334 15421.51 235.76 53361.22 88888.00 2015-11-30 12:44:54.908 334 15421.71 235.76 53361.04 88888.00 2015-11-30 12:44:55.408 334 15421.90 235.70 53360.78 88888.00 2015-11-30 12:44:55.908 334 15422.18 235.71 53360.56 88888.00 2015-11-30 12:44:56.408 334 15422.48 235.71 53360.33 88888.00 2015-11-30 12:44:56.908 334 15422.74 235.72 53360.26 88888.00 2015-11-30 12:44:57.408 334 15422.89 235.73 53359.97 88888.00 2015-11-30 12:44:57.908 334 15423.11 235.71 53359.84 88888.00 2015-11-30 12:44:58.408 334 15423.38 235.69 53359.64 88888.00 2015-11-30 12:44:58.908 334 15423.70 235.73 53359.52 88888.00 2015-11-30 12:44:59.408 334 15423.97 235.77 53359.42 88888.00 2015-11-30 12:44:59.908 334 15424.20 235.79 53359.32 88888.00 2015-11-30 12:45:00.408 334 15424.48 235.80 53359.22 88888.00 2015-11-30 12:45:00.908 334 15424.79 235.84 53359.11 88888.00 2015-11-30 12:45:01.408 334 15425.17 235.85 53359.09 88888.00 2015-11-30 12:45:01.908 334 15425.44 235.86 53359.03 88888.00 2015-11-30 12:45:02.408 334 15425.67 235.86 53358.98 88888.00 2015-11-30 12:45:02.908 334 15425.91 235.89 53358.95 88888.00 2015-11-30 12:45:03.408 334 15426.18 235.95 53359.02 88888.00 2015-11-30 12:45:03.908 334 15426.42 236.04 53359.12 88888.00 2015-11-30 12:45:04.408 334 15426.59 236.10 53359.08 88888.00 2015-11-30 12:45:04.908 334 15426.85 236.14 53359.09 88888.00 2015-11-30 12:45:05.408 334 15427.06 236.19 53359.17 88888.00 2015-11-30 12:45:05.908 334 15427.16 236.27 53359.20 88888.00 2015-11-30 12:45:06.408 334 15427.33 236.37 53359.33 88888.00 2015-11-30 12:45:06.908 334 15427.44 236.44 53359.33 88888.00 2015-11-30 12:45:07.408 334 15427.51 236.48 53359.27 88888.00 2015-11-30 12:45:07.908 334 15427.61 236.56 53359.28 88888.00 2015-11-30 12:45:08.408 334 15427.69 236.68 53359.36 88888.00 2015-11-30 12:45:08.908 334 15427.79 236.70 53359.45 88888.00 2015-11-30 12:45:09.408 334 15427.87 236.72 53359.48 88888.00 2015-11-30 12:45:09.908 334 15427.91 236.80 53359.45 88888.00 2015-11-30 12:45:10.408 334 15427.94 236.83 53359.50 88888.00 2015-11-30 12:45:10.908 334 15428.05 236.88 53359.53 88888.00 2015-11-30 12:45:11.408 334 15428.20 236.91 53359.52 88888.00 2015-11-30 12:45:11.908 334 15428.33 236.96 53359.44 88888.00 2015-11-30 12:45:12.408 334 15428.43 237.01 53359.36 88888.00 2015-11-30 12:45:12.908 334 15428.49 237.02 53359.28 88888.00 2015-11-30 12:45:13.408 334 15428.53 237.05 53359.23 88888.00 2015-11-30 12:45:13.908 334 15428.65 237.07 53359.16 88888.00 2015-11-30 12:45:14.408 334 15428.75 237.15 53359.10 88888.00 2015-11-30 12:45:14.908 334 15428.84 237.22 53359.02 88888.00 2015-11-30 12:45:15.408 334 15428.90 237.23 53358.97 88888.00 2015-11-30 12:45:15.908 334 15428.97 237.26 53358.97 88888.00 2015-11-30 12:45:16.408 334 15429.09 237.31 53358.97 88888.00 2015-11-30 12:45:16.908 334 15429.15 237.30 53358.96 88888.00 2015-11-30 12:45:17.408 334 15429.21 237.34 53358.88 88888.00 2015-11-30 12:45:17.908 334 15429.30 237.33 53358.85 88888.00 2015-11-30 12:45:18.408 334 15429.41 237.33 53358.83 88888.00 2015-11-30 12:45:18.908 334 15429.47 237.35 53358.75 88888.00 2015-11-30 12:45:19.408 334 15429.53 237.37 53358.68 88888.00 2015-11-30 12:45:19.908 334 15429.59 237.33 53358.62 88888.00 2015-11-30 12:45:20.408 334 15429.65 237.33 53358.62 88888.00 2015-11-30 12:45:20.908 334 15429.69 237.35 53358.61 88888.00 2015-11-30 12:45:21.408 334 15429.75 237.36 53358.64 88888.00 2015-11-30 12:45:21.908 334 15429.83 237.35 53358.67 88888.00 2015-11-30 12:45:22.408 334 15429.92 237.34 53358.64 88888.00 2015-11-30 12:45:22.908 334 15430.02 237.41 53358.57 88888.00 2015-11-30 12:45:23.408 334 15430.05 237.46 53358.58 88888.00 2015-11-30 12:45:23.908 334 15430.12 237.48 53358.49 88888.00 2015-11-30 12:45:24.408 334 15430.22 237.48 53358.50 88888.00 2015-11-30 12:45:24.908 334 15430.29 237.46 53358.53 88888.00 2015-11-30 12:45:25.408 334 15430.35 237.49 53358.55 88888.00 2015-11-30 12:45:25.908 334 15430.52 237.60 53358.49 88888.00 2015-11-30 12:45:26.408 334 15430.66 237.66 53358.47 88888.00 2015-11-30 12:45:26.908 334 15430.75 237.70 53358.58 88888.00 2015-11-30 12:45:27.408 334 15430.85 237.79 53358.67 88888.00 2015-11-30 12:45:27.908 334 15430.93 237.93 53358.74 88888.00 2015-11-30 12:45:28.408 334 15431.13 238.06 53358.94 88888.00 2015-11-30 12:45:28.908 334 15431.28 238.19 53359.06 88888.00 2015-11-30 12:45:29.408 334 15431.42 238.27 53359.20 88888.00 2015-11-30 12:45:29.908 334 15431.67 238.37 53359.33 88888.00 2015-11-30 12:45:30.408 334 15431.87 238.49 53359.52 88888.00 2015-11-30 12:45:30.908 334 15432.05 238.57 53359.63 88888.00 2015-11-30 12:45:31.408 334 15432.22 238.66 53359.76 88888.00 2015-11-30 12:45:31.908 334 15432.45 238.75 53360.03 88888.00 2015-11-30 12:45:32.408 334 15432.70 238.84 53360.30 88888.00 2015-11-30 12:45:32.908 334 15432.85 238.99 53360.49 88888.00 2015-11-30 12:45:33.408 334 15433.01 239.16 53360.79 88888.00 2015-11-30 12:45:33.908 334 15433.16 239.32 53361.08 88888.00 2015-11-30 12:45:34.408 334 15433.36 239.47 53361.38 88888.00 2015-11-30 12:45:34.908 334 15433.50 239.66 53361.71 88888.00 2015-11-30 12:45:35.408 334 15433.67 239.79 53362.06 88888.00 2015-11-30 12:45:35.908 334 15433.83 239.94 53362.41 88888.00 2015-11-30 12:45:36.408 334 15433.95 240.09 53362.68 88888.00 2015-11-30 12:45:36.908 334 15434.09 240.24 53362.97 88888.00 2015-11-30 12:45:37.408 334 15434.23 240.37 53363.28 88888.00 2015-11-30 12:45:37.908 334 15434.44 240.54 53363.58 88888.00 2015-11-30 12:45:38.408 334 15434.50 240.69 53363.94 88888.00 2015-11-30 12:45:38.908 334 15434.58 240.79 53364.28 88888.00 2015-11-30 12:45:39.408 334 15434.68 240.95 53364.58 88888.00 2015-11-30 12:45:39.908 334 15434.77 241.09 53364.84 88888.00 2015-11-30 12:45:40.408 334 15434.82 241.20 53365.20 88888.00 2015-11-30 12:45:40.908 334 15434.90 241.28 53365.49 88888.00 2015-11-30 12:45:41.408 334 15434.98 241.37 53365.72 88888.00 2015-11-30 12:45:41.908 334 15435.03 241.50 53365.98 88888.00 2015-11-30 12:45:42.408 334 15435.10 241.61 53366.29 88888.00 2015-11-30 12:45:42.908 334 15435.13 241.71 53366.48 88888.00 2015-11-30 12:45:43.408 334 15435.12 241.80 53366.64 88888.00 2015-11-30 12:45:43.908 334 15435.08 241.92 53366.78 88888.00 2015-11-30 12:45:44.408 334 15435.07 242.00 53366.99 88888.00 2015-11-30 12:45:44.908 334 15435.08 242.11 53367.14 88888.00 2015-11-30 12:45:45.408 334 15435.09 242.19 53367.35 88888.00 2015-11-30 12:45:45.908 334 15435.07 242.26 53367.49 88888.00 2015-11-30 12:45:46.408 334 15435.05 242.36 53367.63 88888.00 2015-11-30 12:45:46.908 334 15435.05 242.40 53367.80 88888.00 2015-11-30 12:45:47.408 334 15435.02 242.42 53367.96 88888.00 2015-11-30 12:45:47.908 334 15434.98 242.45 53368.05 88888.00 2015-11-30 12:45:48.408 334 15434.95 242.51 53368.16 88888.00 2015-11-30 12:45:48.908 334 15434.89 242.53 53368.24 88888.00 2015-11-30 12:45:49.408 334 15434.89 242.50 53368.24 88888.00 2015-11-30 12:45:49.908 334 15434.85 242.52 53368.26 88888.00 2015-11-30 12:45:50.408 334 15434.75 242.51 53368.29 88888.00 2015-11-30 12:45:50.908 334 15434.69 242.51 53368.27 88888.00 2015-11-30 12:45:51.408 334 15434.63 242.51 53368.24 88888.00 2015-11-30 12:45:51.908 334 15434.58 242.51 53368.27 88888.00 2015-11-30 12:45:52.408 334 15434.48 242.52 53368.29 88888.00 2015-11-30 12:45:52.908 334 15434.39 242.50 53368.23 88888.00 2015-11-30 12:45:53.408 334 15434.36 242.47 53368.21 88888.00 2015-11-30 12:45:53.908 334 15434.38 242.45 53368.20 88888.00 2015-11-30 12:45:54.409 334 15434.35 242.49 53368.17 88888.00 2015-11-30 12:45:54.909 334 15434.31 242.45 53368.04 88888.00 2015-11-30 12:45:55.409 334 15434.28 242.41 53367.97 88888.00 2015-11-30 12:45:55.909 334 15434.24 242.38 53368.03 88888.00 2015-11-30 12:45:56.409 334 15434.26 242.35 53368.06 88888.00 2015-11-30 12:45:56.909 334 15434.33 242.38 53368.00 88888.00 2015-11-30 12:45:57.409 334 15434.39 242.40 53367.90 88888.00 2015-11-30 12:45:57.909 334 15434.30 242.35 53367.89 88888.00 2015-11-30 12:45:58.409 334 15434.35 242.32 53367.86 88888.00 2015-11-30 12:45:58.909 334 15434.37 242.32 53367.96 88888.00 2015-11-30 12:45:59.409 334 15434.44 242.30 53368.03 88888.00 2015-11-30 12:45:59.909 334 15434.46 242.28 53368.03 88888.00 2015-11-30 12:46:00.409 334 15434.48 242.26 53367.99 88888.00 2015-11-30 12:46:00.909 334 15434.51 242.32 53368.03 88888.00 2015-11-30 12:46:01.409 334 15434.55 242.28 53368.09 88888.00 2015-11-30 12:46:01.909 334 15434.60 242.18 53368.12 88888.00 2015-11-30 12:46:02.409 334 15434.62 242.09 53368.15 88888.00 2015-11-30 12:46:02.909 334 15434.69 242.06 53368.29 88888.00 2015-11-30 12:46:03.409 334 15434.81 242.00 53368.36 88888.00 2015-11-30 12:46:03.909 334 15434.86 241.91 53368.44 88888.00 2015-11-30 12:46:04.409 334 15434.86 241.87 53368.63 88888.00 2015-11-30 12:46:04.909 334 15434.87 241.87 53368.82 88888.00 2015-11-30 12:46:05.409 334 15434.87 241.85 53368.98 88888.00 2015-11-30 12:46:05.909 334 15434.89 241.77 53369.14 88888.00 2015-11-30 12:46:06.409 334 15434.93 241.71 53369.21 88888.00 2015-11-30 12:46:06.909 334 15434.96 241.69 53369.31 88888.00 2015-11-30 12:46:07.409 334 15435.00 241.71 53369.45 88888.00 2015-11-30 12:46:07.909 334 15435.01 241.69 53369.50 88888.00 2015-11-30 12:46:08.409 334 15435.05 241.67 53369.61 88888.00 2015-11-30 12:46:08.909 334 15435.09 241.65 53369.80 88888.00 2015-11-30 12:46:09.409 334 15435.10 241.64 53369.97 88888.00 2015-11-30 12:46:09.909 334 15435.09 241.58 53370.14 88888.00 2015-11-30 12:46:10.409 334 15435.03 241.54 53370.34 88888.00 2015-11-30 12:46:10.909 334 15434.98 241.49 53370.53 88888.00 2015-11-30 12:46:11.409 334 15434.91 241.50 53370.69 88888.00 2015-11-30 12:46:11.909 334 15434.80 241.48 53370.80 88888.00 2015-11-30 12:46:12.409 334 15434.66 241.46 53370.88 88888.00 2015-11-30 12:46:12.909 334 15434.55 241.43 53371.03 88888.00 2015-11-30 12:46:13.409 334 15434.33 241.43 53371.16 88888.00 2015-11-30 12:46:13.909 334 15434.18 241.35 53371.24 88888.00 2015-11-30 12:46:14.409 334 15433.97 241.31 53371.40 88888.00 2015-11-30 12:46:14.909 334 15433.76 241.32 53371.57 88888.00 2015-11-30 12:46:15.409 334 15433.50 241.28 53371.70 88888.00 2015-11-30 12:46:15.909 334 15433.25 241.25 53371.83 88888.00 2015-11-30 12:46:16.409 334 15433.05 241.28 53371.95 88888.00 2015-11-30 12:46:16.909 334 15432.78 241.21 53372.08 88888.00 2015-11-30 12:46:17.409 334 15432.49 241.13 53372.17 88888.00 2015-11-30 12:46:17.909 334 15432.18 241.06 53372.23 88888.00 2015-11-30 12:46:18.409 334 15431.83 240.98 53372.27 88888.00 2015-11-30 12:46:18.909 334 15431.56 240.93 53372.26 88888.00 2015-11-30 12:46:19.409 334 15431.24 240.83 53372.22 88888.00 2015-11-30 12:46:19.909 334 15430.90 240.76 53372.21 88888.00 2015-11-30 12:46:20.409 334 15430.69 240.74 53372.15 88888.00 2015-11-30 12:46:20.909 334 15430.46 240.77 53372.10 88888.00 2015-11-30 12:46:21.409 334 15430.23 240.72 53372.10 88888.00 2015-11-30 12:46:21.909 334 15430.03 240.64 53372.03 88888.00 2015-11-30 12:46:22.409 334 15429.89 240.59 53371.88 88888.00 2015-11-30 12:46:22.909 334 15429.74 240.64 53371.77 88888.00 2015-11-30 12:46:23.409 334 15429.57 240.65 53371.59 88888.00 2015-11-30 12:46:23.909 334 15429.51 240.69 53371.47 88888.00 2015-11-30 12:46:24.409 334 15429.39 240.68 53371.33 88888.00 2015-11-30 12:46:24.909 334 15429.33 240.72 53371.17 88888.00 2015-11-30 12:46:25.409 334 15429.39 240.74 53370.93 88888.00 2015-11-30 12:46:25.909 334 15429.40 240.78 53370.69 88888.00 2015-11-30 12:46:26.409 334 15429.44 240.77 53370.44 88888.00 2015-11-30 12:46:26.909 334 15429.50 240.77 53370.18 88888.00 2015-11-30 12:46:27.409 334 15429.65 240.79 53369.95 88888.00 2015-11-30 12:46:27.909 334 15429.83 240.80 53369.83 88888.00 2015-11-30 12:46:28.409 334 15429.96 240.82 53369.61 88888.00 2015-11-30 12:46:28.909 334 15430.23 240.83 53369.35 88888.00 2015-11-30 12:46:29.409 334 15430.48 240.88 53369.00 88888.00 2015-11-30 12:46:29.909 334 15430.79 240.95 53368.73 88888.00 2015-11-30 12:46:30.409 334 15431.13 240.96 53368.52 88888.00 2015-11-30 12:46:30.909 334 15431.38 240.99 53368.26 88888.00 2015-11-30 12:46:31.409 334 15431.66 241.05 53368.00 88888.00 2015-11-30 12:46:31.909 334 15431.95 241.09 53367.82 88888.00 2015-11-30 12:46:32.409 334 15432.29 241.16 53367.62 88888.00 2015-11-30 12:46:32.909 334 15432.55 241.29 53367.37 88888.00 2015-11-30 12:46:33.409 334 15432.85 241.38 53367.15 88888.00 2015-11-30 12:46:33.909 334 15433.20 241.38 53366.93 88888.00 2015-11-30 12:46:34.409 334 15433.55 241.37 53366.80 88888.00 2015-11-30 12:46:34.909 334 15433.85 241.40 53366.62 88888.00 2015-11-30 12:46:35.409 334 15434.11 241.43 53366.52 88888.00 2015-11-30 12:46:35.909 334 15434.45 241.47 53366.41 88888.00 2015-11-30 12:46:36.409 334 15434.73 241.49 53366.36 88888.00 2015-11-30 12:46:36.909 334 15435.00 241.49 53366.30 88888.00 2015-11-30 12:46:37.409 334 15435.21 241.48 53366.28 88888.00 2015-11-30 12:46:37.909 334 15435.44 241.46 53366.32 88888.00 2015-11-30 12:46:38.409 334 15435.57 241.42 53366.34 88888.00 2015-11-30 12:46:38.909 334 15435.71 241.40 53366.35 88888.00 2015-11-30 12:46:39.409 334 15435.82 241.41 53366.54 88888.00 2015-11-30 12:46:39.909 334 15435.93 241.39 53366.69 88888.00 2015-11-30 12:46:40.409 334 15435.96 241.35 53366.78 88888.00 2015-11-30 12:46:40.909 334 15436.02 241.35 53366.99 88888.00 2015-11-30 12:46:41.409 334 15436.02 241.38 53367.10 88888.00 2015-11-30 12:46:41.909 334 15435.98 241.35 53367.30 88888.00 2015-11-30 12:46:42.409 334 15435.86 241.31 53367.53 88888.00 2015-11-30 12:46:42.909 334 15435.81 241.31 53367.76 88888.00 2015-11-30 12:46:43.409 334 15435.66 241.34 53367.93 88888.00 2015-11-30 12:46:43.909 334 15435.49 241.40 53368.11 88888.00 2015-11-30 12:46:44.409 334 15435.22 241.41 53368.34 88888.00 2015-11-30 12:46:44.909 334 15434.98 241.41 53368.59 88888.00 2015-11-30 12:46:45.409 334 15434.76 241.39 53368.87 88888.00 2015-11-30 12:46:45.909 334 15434.57 241.39 53369.08 88888.00 2015-11-30 12:46:46.409 334 15434.28 241.35 53369.26 88888.00 2015-11-30 12:46:46.909 334 15434.08 241.35 53369.42 88888.00 2015-11-30 12:46:47.409 334 15433.86 241.34 53369.61 88888.00 2015-11-30 12:46:47.909 334 15433.54 241.41 53369.82 88888.00 2015-11-30 12:46:48.409 334 15433.27 241.48 53370.00 88888.00 2015-11-30 12:46:48.909 334 15433.04 241.50 53370.03 88888.00 2015-11-30 12:46:49.409 334 15432.86 241.54 53370.07 88888.00 2015-11-30 12:46:49.909 334 15432.58 241.58 53370.08 88888.00 2015-11-30 12:46:50.409 334 15432.31 241.61 53370.16 88888.00 2015-11-30 12:46:50.909 334 15432.16 241.66 53370.23 88888.00 2015-11-30 12:46:51.409 334 15431.97 241.72 53370.25 88888.00 2015-11-30 12:46:51.909 334 15431.73 241.74 53370.24 88888.00 2015-11-30 12:46:52.409 334 15431.51 241.77 53370.26 88888.00 2015-11-30 12:46:52.909 334 15431.31 241.82 53370.31 88888.00 2015-11-30 12:46:53.409 334 15431.17 241.89 53370.32 88888.00 2015-11-30 12:46:53.909 334 15431.10 241.94 53370.27 88888.00 2015-11-30 12:46:54.409 334 15431.01 241.98 53370.23 88888.00 2015-11-30 12:46:54.909 334 15430.90 242.00 53370.25 88888.00 2015-11-30 12:46:55.409 334 15430.79 242.04 53370.20 88888.00 2015-11-30 12:46:55.909 334 15430.77 242.11 53370.14 88888.00 2015-11-30 12:46:56.409 334 15430.66 242.17 53370.14 88888.00 2015-11-30 12:46:56.909 334 15430.62 242.21 53370.11 88888.00 2015-11-30 12:46:57.409 334 15430.65 242.26 53370.08 88888.00 2015-11-30 12:46:57.909 334 15430.71 242.35 53370.05 88888.00 2015-11-30 12:46:58.409 334 15430.74 242.46 53370.07 88888.00 2015-11-30 12:46:58.909 334 15430.75 242.49 53370.00 88888.00 2015-11-30 12:46:59.409 334 15430.77 242.52 53369.91 88888.00 2015-11-30 12:46:59.909 334 15430.84 242.61 53369.88 88888.00 2015-11-30 12:47:00.409 334 15430.93 242.69 53369.90 88888.00 2015-11-30 12:47:00.909 334 15431.07 242.73 53369.81 88888.00 2015-11-30 12:47:01.409 334 15431.16 242.80 53369.74 88888.00 2015-11-30 12:47:01.909 334 15431.26 242.87 53369.73 88888.00 2015-11-30 12:47:02.409 334 15431.39 242.98 53369.71 88888.00 2015-11-30 12:47:02.909 334 15431.51 243.07 53369.77 88888.00 2015-11-30 12:47:03.409 334 15431.58 243.12 53369.68 88888.00 2015-11-30 12:47:03.909 334 15431.67 243.15 53369.63 88888.00 2015-11-30 12:47:04.409 334 15431.77 243.21 53369.60 88888.00 2015-11-30 12:47:04.909 334 15431.94 243.23 53369.58 88888.00 2015-11-30 12:47:05.409 334 15432.06 243.25 53369.56 88888.00 2015-11-30 12:47:05.909 334 15432.28 243.31 53369.54 88888.00 2015-11-30 12:47:06.409 334 15432.48 243.37 53369.51 88888.00 2015-11-30 12:47:06.909 334 15432.58 243.38 53369.50 88888.00 2015-11-30 12:47:07.409 334 15432.77 243.36 53369.50 88888.00 2015-11-30 12:47:07.909 334 15432.93 243.40 53369.42 88888.00 2015-11-30 12:47:08.409 334 15433.07 243.45 53369.37 88888.00 2015-11-30 12:47:08.909 334 15433.22 243.50 53369.37 88888.00 2015-11-30 12:47:09.409 334 15433.39 243.56 53369.35 88888.00 2015-11-30 12:47:09.909 334 15433.58 243.56 53369.32 88888.00 2015-11-30 12:47:10.409 334 15433.78 243.51 53369.33 88888.00 2015-11-30 12:47:10.909 334 15434.01 243.50 53369.33 88888.00 2015-11-30 12:47:11.409 334 15434.22 243.54 53369.32 88888.00 2015-11-30 12:47:11.909 334 15434.46 243.58 53369.30 88888.00 2015-11-30 12:47:12.409 334 15434.62 243.61 53369.26 88888.00 2015-11-30 12:47:12.909 334 15434.86 243.55 53369.25 88888.00 2015-11-30 12:47:13.409 334 15435.13 243.57 53369.31 88888.00 2015-11-30 12:47:13.909 334 15435.40 243.55 53369.28 88888.00 2015-11-30 12:47:14.409 334 15435.63 243.49 53369.21 88888.00 2015-11-30 12:47:14.909 334 15435.81 243.42 53369.14 88888.00 2015-11-30 12:47:15.409 334 15436.03 243.37 53369.17 88888.00 2015-11-30 12:47:15.909 334 15436.23 243.41 53369.21 88888.00 2015-11-30 12:47:16.409 334 15436.48 243.39 53369.23 88888.00 2015-11-30 12:47:16.909 334 15436.71 243.33 53369.24 88888.00 2015-11-30 12:47:17.409 334 15436.86 243.30 53369.17 88888.00 2015-11-30 12:47:17.909 334 15437.11 243.28 53369.15 88888.00 2015-11-30 12:47:18.409 334 15437.38 243.23 53369.16 88888.00 2015-11-30 12:47:18.909 334 15437.52 243.16 53369.20 88888.00 2015-11-30 12:47:19.409 334 15437.68 243.15 53369.12 88888.00 2015-11-30 12:47:19.909 334 15437.86 243.14 53369.13 88888.00 2015-11-30 12:47:20.409 334 15437.97 243.11 53369.16 88888.00 2015-11-30 12:47:20.909 334 15438.09 243.06 53369.19 88888.00 2015-11-30 12:47:21.409 334 15438.26 243.01 53369.25 88888.00 2015-11-30 12:47:21.909 334 15438.39 242.96 53369.27 88888.00 2015-11-30 12:47:22.409 334 15438.45 242.93 53369.35 88888.00 2015-11-30 12:47:22.909 334 15438.52 242.88 53369.36 88888.00 2015-11-30 12:47:23.409 334 15438.51 242.85 53369.43 88888.00 2015-11-30 12:47:23.909 334 15438.52 242.79 53369.51 88888.00 2015-11-30 12:47:24.409 334 15438.49 242.76 53369.68 88888.00 2015-11-30 12:47:24.909 334 15438.47 242.68 53369.84 88888.00 2015-11-30 12:47:25.409 334 15438.37 242.61 53369.75 88888.00 2015-11-30 12:47:25.909 334 15438.30 242.55 53369.74 88888.00 2015-11-30 12:47:26.409 334 15438.22 242.54 53369.86 88888.00 2015-11-30 12:47:26.909 334 15438.09 242.58 53369.92 88888.00 2015-11-30 12:47:27.409 334 15437.94 242.58 53369.98 88888.00 2015-11-30 12:47:27.909 334 15437.84 242.54 53370.06 88888.00 2015-11-30 12:47:28.409 334 15437.73 242.54 53370.22 88888.00 2015-11-30 12:47:28.909 334 15437.57 242.55 53370.29 88888.00 2015-11-30 12:47:29.409 334 15437.40 242.53 53370.37 88888.00 2015-11-30 12:47:29.909 334 15437.21 242.53 53370.40 88888.00 2015-11-30 12:47:30.409 334 15437.11 242.61 53370.44 88888.00 2015-11-30 12:47:30.909 334 15436.92 242.64 53370.53 88888.00 2015-11-30 12:47:31.409 334 15436.75 242.68 53370.52 88888.00 2015-11-30 12:47:31.909 334 15436.59 242.69 53370.58 88888.00 2015-11-30 12:47:32.409 334 15436.49 242.73 53370.65 88888.00 2015-11-30 12:47:32.909 334 15436.36 242.79 53370.73 88888.00 2015-11-30 12:47:33.409 334 15436.18 242.82 53370.82 88888.00 2015-11-30 12:47:33.909 334 15436.08 242.82 53370.91 88888.00 2015-11-30 12:47:34.409 334 15435.98 242.85 53370.94 88888.00 2015-11-30 12:47:34.909 334 15435.90 242.85 53370.95 88888.00 2015-11-30 12:47:35.409 334 15435.87 242.88 53371.05 88888.00 2015-11-30 12:47:35.909 334 15435.87 242.92 53371.07 88888.00 2015-11-30 12:47:36.409 334 15435.84 242.95 53371.04 88888.00 2015-11-30 12:47:36.909 334 15435.77 242.96 53371.08 88888.00 2015-11-30 12:47:37.409 334 15435.75 242.99 53371.08 88888.00 2015-11-30 12:47:37.909 334 15435.74 243.01 53371.00 88888.00 2015-11-30 12:47:38.409 334 15435.75 243.01 53370.96 88888.00 2015-11-30 12:47:38.909 334 15435.77 243.02 53370.99 88888.00 2015-11-30 12:47:39.409 334 15435.83 243.02 53370.88 88888.00 2015-11-30 12:47:39.909 334 15435.90 242.98 53370.84 88888.00 2015-11-30 12:47:40.409 334 15435.91 242.98 53370.81 88888.00 2015-11-30 12:47:40.909 334 15436.01 242.98 53370.74 88888.00 2015-11-30 12:47:41.409 334 15436.18 242.99 53370.61 88888.00 2015-11-30 12:47:41.909 334 15436.29 243.02 53370.47 88888.00 2015-11-30 12:47:42.409 334 15436.47 243.04 53370.36 88888.00 2015-11-30 12:47:42.909 334 15436.64 243.06 53370.26 88888.00 2015-11-30 12:47:43.409 334 15436.85 243.07 53370.15 88888.00 2015-11-30 12:47:43.909 334 15436.99 243.11 53370.06 88888.00 2015-11-30 12:47:44.409 334 15437.18 243.14 53369.94 88888.00 2015-11-30 12:47:44.909 334 15437.39 243.13 53369.87 88888.00 2015-11-30 12:47:45.409 334 15437.66 243.14 53369.82 88888.00 2015-11-30 12:47:45.909 334 15437.88 243.13 53369.71 88888.00 2015-11-30 12:47:46.409 334 15438.10 243.16 53369.63 88888.00 2015-11-30 12:47:46.909 334 15438.38 243.20 53369.62 88888.00 2015-11-30 12:47:47.409 334 15438.67 243.20 53369.54 88888.00 2015-11-30 12:47:47.909 334 15438.96 243.19 53369.44 88888.00 2015-11-30 12:47:48.409 334 15439.18 243.19 53369.39 88888.00 2015-11-30 12:47:48.909 334 15439.45 243.13 53369.39 88888.00 2015-11-30 12:47:49.409 334 15439.74 243.07 53369.31 88888.00 2015-11-30 12:47:49.909 334 15439.97 243.04 53369.25 88888.00 2015-11-30 12:47:50.409 334 15440.16 243.02 53369.21 88888.00 2015-11-30 12:47:50.909 334 15440.42 242.97 53369.12 88888.00 2015-11-30 12:47:51.409 334 15440.60 242.90 53369.06 88888.00 2015-11-30 12:47:51.909 334 15440.82 242.85 53369.03 88888.00 2015-11-30 12:47:52.409 334 15440.98 242.80 53369.03 88888.00 2015-11-30 12:47:52.909 334 15441.15 242.75 53369.05 88888.00 2015-11-30 12:47:53.409 334 15441.29 242.68 53369.12 88888.00 2015-11-30 12:47:53.909 334 15441.31 242.59 53369.17 88888.00 2015-11-30 12:47:54.409 334 15441.44 242.51 53369.20 88888.00 2015-11-30 12:47:54.909 334 15441.61 242.46 53369.23 88888.00 2015-11-30 12:47:55.409 334 15441.71 242.42 53369.25 88888.00 2015-11-30 12:47:55.909 334 15441.83 242.34 53369.30 88888.00 2015-11-30 12:47:56.409 334 15441.98 242.25 53369.30 88888.00 2015-11-30 12:47:56.909 334 15442.02 242.06 53369.39 88888.00 2015-11-30 12:47:57.409 334 15442.08 241.93 53369.51 88888.00 2015-11-30 12:47:57.909 334 15442.11 241.85 53369.50 88888.00 2015-11-30 12:47:58.409 334 15442.14 241.73 53369.53 88888.00 2015-11-30 12:47:58.909 334 15442.11 241.55 53369.62 88888.00 2015-11-30 12:47:59.409 334 15442.02 241.40 53369.63 88888.00 2015-11-30 12:47:59.909 334 15441.96 241.24 53369.66 88888.00 2015-11-30 12:48:00.409 334 15441.91 241.09 53369.74 88888.00 2015-11-30 12:48:00.909 334 15441.80 240.95 53369.77 88888.00 2015-11-30 12:48:01.409 334 15441.61 240.82 53369.75 88888.00 2015-11-30 12:48:01.909 334 15441.52 240.69 53369.81 88888.00 2015-11-30 12:48:02.409 334 15441.45 240.56 53369.87 88888.00 2015-11-30 12:48:02.909 334 15441.29 240.45 53369.87 88888.00 2015-11-30 12:48:03.409 334 15441.05 240.33 53369.92 88888.00 2015-11-30 12:48:03.909 334 15440.81 240.21 53370.01 88888.00 2015-11-30 12:48:04.409 334 15440.66 240.07 53370.03 88888.00 2015-11-30 12:48:04.909 334 15440.51 239.95 53370.06 88888.00 2015-11-30 12:48:05.409 334 15440.26 239.82 53370.13 88888.00 2015-11-30 12:48:05.909 334 15440.12 239.73 53370.13 88888.00 2015-11-30 12:48:06.409 334 15439.92 239.60 53370.08 88888.00 2015-11-30 12:48:06.909 334 15439.70 239.47 53369.99 88888.00 2015-11-30 12:48:07.409 334 15439.50 239.34 53369.92 88888.00 2015-11-30 12:48:07.909 334 15439.32 239.27 53369.94 88888.00 2015-11-30 12:48:08.409 334 15439.11 239.21 53369.99 88888.00 2015-11-30 12:48:08.909 334 15438.93 239.08 53369.91 88888.00 2015-11-30 12:48:09.409 334 15438.74 238.97 53369.86 88888.00 2015-11-30 12:48:09.909 334 15438.55 238.87 53369.80 88888.00 2015-11-30 12:48:10.409 334 15438.44 238.77 53369.75 88888.00 2015-11-30 12:48:10.909 334 15438.33 238.67 53369.71 88888.00 2015-11-30 12:48:11.409 334 15438.20 238.63 53369.57 88888.00 2015-11-30 12:48:11.909 334 15437.99 238.65 53369.51 88888.00 2015-11-30 12:48:12.409 334 15437.83 238.60 53369.51 88888.00 2015-11-30 12:48:12.909 334 15437.77 238.48 53369.36 88888.00 2015-11-30 12:48:13.409 334 15437.68 238.45 53369.14 88888.00 2015-11-30 12:48:13.909 334 15437.65 238.45 53369.04 88888.00 2015-11-30 12:48:14.409 334 15437.63 238.40 53368.98 88888.00 2015-11-30 12:48:14.909 334 15437.62 238.37 53368.84 88888.00 2015-11-30 12:48:15.409 334 15437.64 238.37 53368.76 88888.00 2015-11-30 12:48:15.909 334 15437.62 238.35 53368.69 88888.00 2015-11-30 12:48:16.409 334 15437.62 238.34 53368.58 88888.00 2015-11-30 12:48:16.909 334 15437.66 238.37 53368.44 88888.00 2015-11-30 12:48:17.409 334 15437.71 238.38 53368.42 88888.00 2015-11-30 12:48:17.909 334 15437.72 238.38 53368.31 88888.00 2015-11-30 12:48:18.409 334 15437.75 238.39 53368.34 88888.00 2015-11-30 12:48:18.909 334 15437.81 238.45 53368.29 88888.00 2015-11-30 12:48:19.409 334 15437.92 238.43 53368.23 88888.00 2015-11-30 12:48:19.909 334 15438.01 238.46 53368.21 88888.00 2015-11-30 12:48:20.409 334 15438.13 238.49 53368.13 88888.00 2015-11-30 12:48:20.909 334 15438.22 238.54 53368.20 88888.00 2015-11-30 12:48:21.409 334 15438.36 238.55 53368.33 88888.00 2015-11-30 12:48:21.909 334 15438.46 238.57 53368.44 88888.00 2015-11-30 12:48:22.409 334 15438.51 238.58 53368.50 88888.00 2015-11-30 12:48:22.909 334 15438.57 238.60 53368.57 88888.00 2015-11-30 12:48:23.409 334 15438.67 238.57 53368.69 88888.00 2015-11-30 12:48:23.909 334 15438.79 238.53 53368.74 88888.00 2015-11-30 12:48:24.409 334 15438.96 238.51 53368.90 88888.00 2015-11-30 12:48:24.909 334 15439.05 238.41 53369.01 88888.00 2015-11-30 12:48:25.409 334 15439.14 238.36 53369.08 88888.00 2015-11-30 12:48:25.909 334 15439.23 238.28 53369.23 88888.00 2015-11-30 12:48:26.409 334 15439.27 238.17 53369.46 88888.00 2015-11-30 12:48:26.909 334 15439.32 238.04 53369.66 88888.00 2015-11-30 12:48:27.409 334 15439.32 237.87 53369.80 88888.00 2015-11-30 12:48:27.909 334 15439.32 237.77 53370.03 88888.00 2015-11-30 12:48:28.409 334 15439.29 237.67 53370.24 88888.00 2015-11-30 12:48:28.909 334 15439.23 237.49 53370.40 88888.00 2015-11-30 12:48:29.409 334 15439.10 237.32 53370.56 88888.00 2015-11-30 12:48:29.909 334 15439.00 237.17 53370.79 88888.00 2015-11-30 12:48:30.409 334 15438.85 237.07 53370.97 88888.00 2015-11-30 12:48:30.909 334 15438.63 236.91 53371.02 88888.00 2015-11-30 12:48:31.409 334 15438.51 236.76 53371.14 88888.00 2015-11-30 12:48:31.909 334 15438.35 236.58 53371.28 88888.00 2015-11-30 12:48:32.409 334 15438.08 236.37 53371.42 88888.00 2015-11-30 12:48:32.909 334 15437.82 236.20 53371.57 88888.00 2015-11-30 12:48:33.409 334 15437.55 236.03 53371.73 88888.00 2015-11-30 12:48:33.909 334 15437.20 235.84 53371.79 88888.00 2015-11-30 12:48:34.409 334 15436.92 235.63 53371.92 88888.00 2015-11-30 12:48:34.909 334 15436.59 235.45 53371.99 88888.00 2015-11-30 12:48:35.409 334 15436.28 235.26 53371.95 88888.00 2015-11-30 12:48:35.909 334 15435.95 235.03 53371.94 88888.00 2015-11-30 12:48:36.409 334 15435.60 234.84 53371.99 88888.00 2015-11-30 12:48:36.909 334 15435.23 234.68 53371.94 88888.00 2015-11-30 12:48:37.409 334 15434.90 234.51 53371.86 88888.00 2015-11-30 12:48:37.909 334 15434.51 234.28 53371.82 88888.00 2015-11-30 12:48:38.409 334 15434.21 234.11 53371.80 88888.00 2015-11-30 12:48:38.909 334 15433.87 233.96 53371.73 88888.00 2015-11-30 12:48:39.409 334 15433.54 233.76 53371.72 88888.00 2015-11-30 12:48:39.909 334 15433.20 233.55 53371.69 88888.00 2015-11-30 12:48:40.409 334 15432.85 233.40 53371.66 88888.00 2015-11-30 12:48:40.909 334 15432.57 233.29 53371.58 88888.00 2015-11-30 12:48:41.409 334 15432.27 233.17 53371.47 88888.00 2015-11-30 12:48:41.909 334 15431.96 233.11 53371.39 88888.00 2015-11-30 12:48:42.409 334 15431.65 233.03 53371.28 88888.00 2015-11-30 12:48:42.909 334 15431.38 232.90 53371.13 88888.00 2015-11-30 12:48:43.409 334 15431.07 232.79 53371.03 88888.00 2015-11-30 12:48:43.909 334 15430.79 232.69 53370.93 88888.00 2015-11-30 12:48:44.409 334 15430.53 232.57 53370.83 88888.00 2015-11-30 12:48:44.909 334 15430.29 232.44 53370.78 88888.00 2015-11-30 12:48:45.409 334 15430.04 232.32 53370.77 88888.00 2015-11-30 12:48:45.909 334 15429.79 232.26 53370.68 88888.00 2015-11-30 12:48:46.409 334 15429.49 232.24 53370.63 88888.00 2015-11-30 12:48:46.909 334 15429.23 232.23 53370.64 88888.00 2015-11-30 12:48:47.409 334 15428.96 232.18 53370.66 88888.00 2015-11-30 12:48:47.909 334 15428.72 232.14 53370.67 88888.00 2015-11-30 12:48:48.409 334 15428.45 232.10 53370.61 88888.00 2015-11-30 12:48:48.909 334 15428.20 232.08 53370.51 88888.00 2015-11-30 12:48:49.409 334 15427.95 232.01 53370.44 88888.00 2015-11-30 12:48:49.909 334 15427.70 231.91 53370.37 88888.00 2015-11-30 12:48:50.409 334 15427.44 231.87 53370.33 88888.00 2015-11-30 12:48:50.909 334 15427.24 231.82 53370.25 88888.00 2015-11-30 12:48:51.409 334 15427.06 231.75 53370.21 88888.00 2015-11-30 12:48:51.909 334 15426.79 231.67 53370.16 88888.00 2015-11-30 12:48:52.409 334 15426.59 231.64 53370.09 88888.00 2015-11-30 12:48:52.909 334 15426.45 231.56 53369.98 88888.00 2015-11-30 12:48:53.409 334 15426.33 231.52 53369.87 88888.00 2015-11-30 12:48:53.909 334 15426.18 231.46 53369.70 88888.00 2015-11-30 12:48:54.409 334 15426.04 231.41 53369.50 88888.00 2015-11-30 12:48:54.909 334 15425.98 231.35 53369.27 88888.00 2015-11-30 12:48:55.409 334 15425.98 231.26 53369.08 88888.00 2015-11-30 12:48:55.909 334 15425.91 231.21 53368.91 88888.00 2015-11-30 12:48:56.409 334 15425.89 231.15 53368.66 88888.00 2015-11-30 12:48:56.909 334 15425.90 231.06 53368.45 88888.00 2015-11-30 12:48:57.409 334 15426.00 230.97 53368.12 88888.00 2015-11-30 12:48:57.909 334 15426.09 230.88 53367.84 88888.00 2015-11-30 12:48:58.409 334 15426.25 230.78 53367.60 88888.00 2015-11-30 12:48:58.909 334 15426.44 230.69 53367.31 88888.00 2015-11-30 12:48:59.409 334 15426.61 230.58 53367.02 88888.00 2015-11-30 12:48:59.909 334 15426.80 230.44 53366.65 88888.00 2015-11-30 12:49:00.409 334 15427.09 230.31 53366.31 88888.00 2015-11-30 12:49:00.909 334 15427.43 230.13 53365.98 88888.00 2015-11-30 12:49:01.409 334 15427.76 229.89 53365.63 88888.00 2015-11-30 12:49:01.909 334 15428.08 229.67 53365.34 88888.00 2015-11-30 12:49:02.409 334 15428.36 229.38 53364.98 88888.00 2015-11-30 12:49:02.909 334 15428.76 229.07 53364.67 88888.00 2015-11-30 12:49:03.409 334 15429.14 228.61 53364.31 88888.00 2015-11-30 12:49:03.909 334 15429.50 228.02 53364.03 88888.00 2015-11-30 12:49:04.409 334 15429.80 227.34 53363.74 88888.00 2015-11-30 12:49:04.909 334 15430.05 226.57 53363.41 88888.00 2015-11-30 12:49:05.409 334 15430.19 225.58 53363.01 88888.00 2015-11-30 12:49:05.909 334 15430.21 224.48 53362.62 88888.00 2015-11-30 12:49:06.409 334 15430.05 223.31 53362.17 88888.00 2015-11-30 12:49:06.909 334 15429.65 222.04 53361.78 88888.00 2015-11-30 12:49:07.409 334 15429.06 220.74 53361.38 88888.00 2015-11-30 12:49:07.909 334 15428.27 219.50 53361.03 88888.00 2015-11-30 12:49:08.409 334 15427.15 218.27 53360.63 88888.00 2015-11-30 12:49:08.909 334 15425.70 217.36 53360.21 88888.00 2015-11-30 12:49:09.409 334 15423.90 216.70 53359.98 88888.00 2015-11-30 12:49:09.909 334 15422.01 216.63 53359.80 88888.00 2015-11-30 12:49:10.409 334 15420.13 217.09 53359.73 88888.00 2015-11-30 12:49:10.909 334 15418.41 218.09 53359.68 88888.00 2015-11-30 12:49:11.409 334 15417.02 219.59 53359.84 88888.00 2015-11-30 12:49:11.909 334 15416.29 221.49 53360.05 88888.00 2015-11-30 12:49:12.409 334 15415.87 223.58 53360.27 88888.00 2015-11-30 12:49:12.909 334 15416.00 225.70 53360.66 88888.00 2015-11-30 12:49:13.409 334 15416.52 227.65 53361.05 88888.00 2015-11-30 12:49:13.909 334 15417.37 229.29 53361.21 88888.00 2015-11-30 12:49:14.409 334 15418.40 230.60 53361.59 88888.00 2015-11-30 12:49:14.909 334 15419.47 231.54 53361.97 88888.00 2015-11-30 12:49:15.409 334 15420.36 232.13 53362.19 88888.00 2015-11-30 12:49:15.909 334 15421.12 232.30 53362.45 88888.00 2015-11-30 12:49:16.409 334 15421.72 232.35 53362.69 88888.00 2015-11-30 12:49:16.909 334 15422.21 232.29 53362.85 88888.00 2015-11-30 12:49:17.409 334 15422.54 232.21 53362.98 88888.00 2015-11-30 12:49:17.909 334 15422.88 232.07 53363.02 88888.00 2015-11-30 12:49:18.409 334 15423.15 231.90 53363.15 88888.00 2015-11-30 12:49:18.909 334 15423.32 231.67 53363.26 88888.00 2015-11-30 12:49:19.409 334 15423.44 231.51 53363.27 88888.00 2015-11-30 12:49:19.909 334 15423.50 231.29 53363.39 88888.00 2015-11-30 12:49:20.409 334 15423.53 231.09 53363.42 88888.00 2015-11-30 12:49:20.909 334 15423.48 230.91 53363.49 88888.00 2015-11-30 12:49:21.409 334 15423.39 230.68 53363.54 88888.00 2015-11-30 12:49:21.909 334 15423.28 230.44 53363.56 88888.00 2015-11-30 12:49:22.409 334 15423.11 230.17 53363.57 88888.00 2015-11-30 12:49:22.909 334 15422.99 230.02 53363.50 88888.00 2015-11-30 12:49:23.409 334 15422.78 229.92 53363.43 88888.00 2015-11-30 12:49:23.909 334 15422.61 229.68 53363.38 88888.00 2015-11-30 12:49:24.409 334 15422.40 229.47 53363.23 88888.00 2015-11-30 12:49:24.909 334 15422.21 229.31 53363.10 88888.00 2015-11-30 12:49:25.409 334 15422.05 229.13 53362.97 88888.00 2015-11-30 12:49:25.909 334 15421.87 229.01 53362.79 88888.00 2015-11-30 12:49:26.409 334 15421.69 228.86 53362.67 88888.00 2015-11-30 12:49:26.909 334 15421.54 228.72 53362.53 88888.00 2015-11-30 12:49:27.409 334 15421.44 228.67 53362.42 88888.00 2015-11-30 12:49:27.909 334 15421.42 228.61 53362.26 88888.00 2015-11-30 12:49:28.409 334 15421.42 228.55 53362.10 88888.00 2015-11-30 12:49:28.909 334 15421.36 228.51 53361.96 88888.00 2015-11-30 12:49:29.409 334 15421.33 228.49 53361.79 88888.00 2015-11-30 12:49:29.909 334 15421.43 228.47 53361.61 88888.00 2015-11-30 12:49:30.409 334 15421.47 228.46 53361.50 88888.00 2015-11-30 12:49:30.909 334 15421.54 228.38 53361.33 88888.00 2015-11-30 12:49:31.409 334 15421.65 228.38 53361.22 88888.00 2015-11-30 12:49:31.909 334 15421.76 228.42 53361.16 88888.00 2015-11-30 12:49:32.409 334 15421.87 228.42 53361.07 88888.00 2015-11-30 12:49:32.909 334 15421.99 228.42 53361.04 88888.00 2015-11-30 12:49:33.409 334 15422.10 228.37 53360.99 88888.00 2015-11-30 12:49:33.909 334 15422.19 228.32 53361.00 88888.00 2015-11-30 12:49:34.409 334 15422.30 228.28 53360.96 88888.00 2015-11-30 12:49:34.909 334 15422.45 228.24 53360.98 88888.00 2015-11-30 12:49:35.409 334 15422.53 228.18 53360.99 88888.00 2015-11-30 12:49:35.909 334 15422.63 228.11 53361.08 88888.00 2015-11-30 12:49:36.409 334 15422.64 228.04 53361.00 88888.00 2015-11-30 12:49:36.909 334 15422.65 227.95 53361.04 88888.00 2015-11-30 12:49:37.409 334 15422.64 227.86 53361.18 88888.00 2015-11-30 12:49:37.909 334 15422.57 227.77 53361.29 88888.00 2015-11-30 12:49:38.409 334 15422.60 227.68 53361.37 88888.00 2015-11-30 12:49:38.909 334 15422.54 227.58 53361.59 88888.00 2015-11-30 12:49:39.409 334 15422.38 227.49 53361.80 88888.00 2015-11-30 12:49:39.909 334 15422.30 227.41 53362.06 88888.00 2015-11-30 12:49:40.409 334 15422.14 227.34 53362.31 88888.00 2015-11-30 12:49:40.909 334 15421.96 227.19 53362.52 88888.00 2015-11-30 12:49:41.409 334 15421.72 227.08 53362.73 88888.00 2015-11-30 12:49:41.909 334 15421.55 226.99 53362.95 88888.00 2015-11-30 12:49:42.409 334 15421.31 226.87 53363.09 88888.00 2015-11-30 12:49:42.909 334 15421.04 226.74 53363.25 88888.00 2015-11-30 12:49:43.409 334 15420.77 226.65 53363.47 88888.00 2015-11-30 12:49:43.909 334 15420.52 226.59 53363.66 88888.00 2015-11-30 12:49:44.409 334 15420.21 226.57 53363.84 88888.00 2015-11-30 12:49:44.909 334 15419.86 226.48 53363.99 88888.00 2015-11-30 12:49:45.409 334 15419.55 226.45 53364.10 88888.00 2015-11-30 12:49:45.909 334 15419.18 226.47 53364.24 88888.00 2015-11-30 12:49:46.409 334 15418.81 226.48 53364.44 88888.00 2015-11-30 12:49:46.909 334 15418.46 226.53 53364.52 88888.00 2015-11-30 12:49:47.409 334 15418.23 226.57 53364.70 88888.00 2015-11-30 12:49:47.909 334 15418.00 226.65 53364.61 88888.00 2015-11-30 12:49:48.409 334 15417.76 226.70 53364.60 88888.00 2015-11-30 12:49:48.909 334 15417.45 226.74 53364.50 88888.00 2015-11-30 12:49:49.409 334 15417.19 226.78 53364.46 88888.00 2015-11-30 12:49:49.909 334 15417.05 226.89 53364.57 88888.00 2015-11-30 12:49:50.409 334 15416.83 227.06 53364.41 88888.00 2015-11-30 12:49:50.909 334 15416.82 227.24 53364.21 88888.00 2015-11-30 12:49:51.409 334 15416.82 227.43 53364.20 88888.00 2015-11-30 12:49:51.909 334 15416.82 227.64 53364.07 88888.00 2015-11-30 12:49:52.409 334 15416.87 227.85 53363.83 88888.00 2015-11-30 12:49:52.909 334 15416.96 228.03 53363.55 88888.00 2015-11-30 12:49:53.409 334 15417.17 228.29 53363.42 88888.00 2015-11-30 12:49:53.909 334 15417.37 228.47 53363.29 88888.00 2015-11-30 12:49:54.409 334 15417.63 228.70 53362.99 88888.00 2015-11-30 12:49:54.909 334 15417.82 228.87 53362.68 88888.00 2015-11-30 12:49:55.409 334 15418.18 229.13 53362.41 88888.00 2015-11-30 12:49:55.909 334 15418.60 229.29 53362.33 88888.00 2015-11-30 12:49:56.409 334 15418.99 229.39 53362.14 88888.00 2015-11-30 12:49:56.909 334 15419.37 229.53 53361.85 88888.00 2015-11-30 12:49:57.409 334 15419.73 229.63 53361.56 88888.00 2015-11-30 12:49:57.909 334 15420.20 229.65 53361.44 88888.00 2015-11-30 12:49:58.409 334 15420.64 229.59 53361.10 88888.00 2015-11-30 12:49:58.909 334 15421.09 229.54 53360.85 88888.00 2015-11-30 12:49:59.409 334 15421.54 229.48 53360.75 88888.00 2015-11-30 12:49:59.909 334 15421.96 229.37 53360.48 88888.00 2015-11-30 12:50:00.409 334 15422.39 229.22 53360.34 88888.00 2015-11-30 12:50:00.909 334 15422.74 229.02 53360.17 88888.00 2015-11-30 12:50:01.409 334 15423.10 228.84 53360.06 88888.00 2015-11-30 12:50:01.909 334 15423.48 228.60 53359.91 88888.00 2015-11-30 12:50:02.409 334 15423.78 228.38 53359.84 88888.00 2015-11-30 12:50:02.909 334 15424.01 228.15 53359.72 88888.00 2015-11-30 12:50:03.409 334 15424.23 227.90 53359.63 88888.00 2015-11-30 12:50:03.909 334 15424.44 227.66 53359.62 88888.00 2015-11-30 12:50:04.409 334 15424.61 227.51 53359.62 88888.00 2015-11-30 12:50:04.909 334 15424.73 227.28 53359.59 88888.00 2015-11-30 12:50:05.409 334 15424.83 227.15 53359.55 88888.00 2015-11-30 12:50:05.909 334 15424.98 226.99 53359.53 88888.00 2015-11-30 12:50:06.409 334 15424.97 226.79 53359.50 88888.00 2015-11-30 12:50:06.909 334 15424.98 226.57 53359.53 88888.00 2015-11-30 12:50:07.409 334 15424.95 226.38 53359.65 88888.00 2015-11-30 12:50:07.909 334 15424.92 226.13 53359.74 88888.00 2015-11-30 12:50:08.409 334 15424.89 226.00 53359.87 88888.00 2015-11-30 12:50:08.909 334 15424.79 225.86 53360.05 88888.00 2015-11-30 12:50:09.409 334 15424.60 225.74 53360.27 88888.00 2015-11-30 12:50:09.909 334 15424.42 225.64 53360.40 88888.00 2015-11-30 12:50:10.409 334 15424.24 225.60 53360.63 88888.00 2015-11-30 12:50:10.909 334 15423.98 225.53 53360.87 88888.00 2015-11-30 12:50:11.409 334 15423.70 225.44 53361.04 88888.00 2015-11-30 12:50:11.909 334 15423.48 225.34 53361.27 88888.00 2015-11-30 12:50:12.409 334 15423.30 225.30 53361.54 88888.00 2015-11-30 12:50:12.909 334 15423.08 225.26 53361.79 88888.00 2015-11-30 12:50:13.409 334 15422.75 225.22 53362.09 88888.00 2015-11-30 12:50:13.909 334 15422.47 225.17 53362.45 88888.00 2015-11-30 12:50:14.409 334 15422.07 225.08 53362.74 88888.00 2015-11-30 12:50:14.909 334 15421.70 225.03 53362.98 88888.00 2015-11-30 12:50:15.409 334 15421.33 224.95 53363.28 88888.00 2015-11-30 12:50:15.909 334 15420.90 224.84 53363.57 88888.00 2015-11-30 12:50:16.409 334 15420.47 224.72 53363.87 88888.00 2015-11-30 12:50:16.909 334 15420.03 224.57 53364.08 88888.00 2015-11-30 12:50:17.409 334 15419.53 224.46 53364.29 88888.00 2015-11-30 12:50:17.909 334 15419.04 224.36 53364.52 88888.00 2015-11-30 12:50:18.409 334 15418.59 224.31 53364.71 88888.00 2015-11-30 12:50:18.909 334 15418.12 224.23 53364.83 88888.00 2015-11-30 12:50:19.409 334 15417.66 224.12 53365.01 88888.00 2015-11-30 12:50:19.909 334 15417.20 224.10 53365.05 88888.00 2015-11-30 12:50:20.409 334 15416.77 224.04 53365.20 88888.00 2015-11-30 12:50:20.909 334 15416.32 223.95 53365.33 88888.00 2015-11-30 12:50:21.409 334 15415.88 223.93 53365.28 88888.00 2015-11-30 12:50:21.909 334 15415.54 223.89 53365.41 88888.00 2015-11-30 12:50:22.409 334 15415.18 223.87 53365.52 88888.00 2015-11-30 12:50:22.909 334 15414.77 223.86 53365.41 88888.00 2015-11-30 12:50:23.409 334 15414.42 223.85 53365.28 88888.00 2015-11-30 12:50:23.909 334 15414.13 223.87 53365.11 88888.00 2015-11-30 12:50:24.410 334 15413.83 223.92 53364.91 88888.00 2015-11-30 12:50:24.910 334 15413.60 223.96 53364.79 88888.00 2015-11-30 12:50:25.410 334 15413.49 224.00 53364.71 88888.00 2015-11-30 12:50:25.910 334 15413.40 224.05 53364.60 88888.00 2015-11-30 12:50:26.410 334 15413.32 224.15 53364.37 88888.00 2015-11-30 12:50:26.910 334 15413.16 224.25 53363.98 88888.00 2015-11-30 12:50:27.410 334 15413.05 224.40 53363.68 88888.00 2015-11-30 12:50:27.910 334 15413.08 224.55 53363.52 88888.00 2015-11-30 12:50:28.410 334 15413.14 224.67 53363.21 88888.00 2015-11-30 12:50:28.910 334 15413.23 224.80 53362.92 88888.00 2015-11-30 12:50:29.410 334 15413.35 225.04 53362.59 88888.00 2015-11-30 12:50:29.910 334 15413.46 225.22 53362.29 88888.00 2015-11-30 12:50:30.410 334 15413.63 225.36 53361.94 88888.00 2015-11-30 12:50:30.910 334 15413.85 225.53 53361.56 88888.00 2015-11-30 12:50:31.410 334 15414.14 225.69 53361.29 88888.00 2015-11-30 12:50:31.910 334 15414.43 225.85 53360.93 88888.00 2015-11-30 12:50:32.410 334 15414.80 226.00 53360.63 88888.00 2015-11-30 12:50:32.910 334 15415.19 226.13 53360.37 88888.00 2015-11-30 12:50:33.410 334 15415.56 226.28 53360.16 88888.00 2015-11-30 12:50:33.910 334 15415.93 226.41 53359.86 88888.00 2015-11-30 12:50:34.410 334 15416.34 226.54 53359.63 88888.00 2015-11-30 12:50:34.910 334 15416.77 226.61 53359.39 88888.00 2015-11-30 12:50:35.410 334 15417.19 226.72 53359.22 88888.00 2015-11-30 12:50:35.910 334 15417.57 226.85 53358.98 88888.00 2015-11-30 12:50:36.410 334 15418.00 226.93 53358.91 88888.00 2015-11-30 12:50:36.910 334 15418.37 227.00 53358.75 88888.00 2015-11-30 12:50:37.410 334 15418.71 227.07 53358.58 88888.00 2015-11-30 12:50:37.910 334 15419.03 227.19 53358.57 88888.00 2015-11-30 12:50:38.410 334 15419.40 227.30 53358.63 88888.00 2015-11-30 12:50:38.910 334 15419.76 227.41 53358.56 88888.00 2015-11-30 12:50:39.410 334 15420.12 227.52 53358.52 88888.00 2015-11-30 12:50:39.910 334 15420.45 227.63 53358.44 88888.00 2015-11-30 12:50:40.410 334 15420.70 227.72 53358.37 88888.00 2015-11-30 12:50:40.910 334 15420.97 227.81 53358.45 88888.00 2015-11-30 12:50:41.410 334 15421.26 227.86 53358.50 88888.00 2015-11-30 12:50:41.910 334 15421.44 227.91 53358.57 88888.00 2015-11-30 12:50:42.410 334 15421.62 227.95 53358.73 88888.00 2015-11-30 12:50:42.910 334 15421.79 228.06 53358.96 88888.00 2015-11-30 12:50:43.410 334 15421.98 228.10 53359.06 88888.00 2015-11-30 12:50:43.910 334 15422.14 228.11 53359.00 88888.00 2015-11-30 12:50:44.410 334 15422.31 228.17 53359.15 88888.00 2015-11-30 12:50:44.910 334 15422.42 228.20 53359.40 88888.00 2015-11-30 12:50:45.410 334 15422.46 228.27 53359.45 88888.00 2015-11-30 12:50:45.910 334 15422.60 228.30 53359.60 88888.00 2015-11-30 12:50:46.410 334 15422.67 228.32 53359.83 88888.00 2015-11-30 12:50:46.910 334 15422.70 228.27 53359.94 88888.00 2015-11-30 12:50:47.410 334 15422.71 228.26 53360.09 88888.00 2015-11-30 12:50:47.910 334 15422.74 228.26 53360.17 88888.00 2015-11-30 12:50:48.410 334 15422.75 228.21 53360.37 88888.00 2015-11-30 12:50:48.910 334 15422.65 228.15 53360.57 88888.00 2015-11-30 12:50:49.410 334 15422.60 228.12 53360.79 88888.00 2015-11-30 12:50:49.910 334 15422.53 228.14 53360.93 88888.00 2015-11-30 12:50:50.410 334 15422.45 228.15 53361.09 88888.00 2015-11-30 12:50:50.910 334 15422.35 228.12 53361.30 88888.00 2015-11-30 12:50:51.410 334 15422.28 228.10 53361.41 88888.00 2015-11-30 12:50:51.910 334 15422.15 228.03 53361.52 88888.00 2015-11-30 12:50:52.410 334 15422.02 228.00 53361.66 88888.00 2015-11-30 12:50:52.910 334 15421.91 227.94 53361.76 88888.00 2015-11-30 12:50:53.410 334 15421.79 227.88 53361.78 88888.00 2015-11-30 12:50:53.910 334 15421.61 227.84 53361.78 88888.00 2015-11-30 12:50:54.410 334 15421.48 227.82 53361.89 88888.00 2015-11-30 12:50:54.910 334 15421.39 227.75 53361.90 88888.00 2015-11-30 12:50:55.410 334 15421.25 227.74 53361.94 88888.00 2015-11-30 12:50:55.910 334 15421.21 227.75 53362.05 88888.00 2015-11-30 12:50:56.410 334 15421.20 227.73 53362.07 88888.00 2015-11-30 12:50:56.910 334 15421.15 227.63 53362.11 88888.00 2015-11-30 12:50:57.410 334 15421.07 227.60 53362.10 88888.00 2015-11-30 12:50:57.910 334 15421.06 227.66 53362.14 88888.00 2015-11-30 12:50:58.410 334 15421.07 227.74 53362.04 88888.00 2015-11-30 12:50:58.910 334 15421.08 227.74 53361.99 88888.00 2015-11-30 12:50:59.410 334 15421.09 227.77 53361.92 88888.00 2015-11-30 12:50:59.910 334 15421.15 227.86 53361.92 88888.00 2015-11-30 12:51:00.410 334 15421.22 227.93 53361.85 88888.00 2015-11-30 12:51:00.910 334 15421.27 227.95 53361.80 88888.00 2015-11-30 12:51:01.410 334 15421.39 227.95 53361.79 88888.00 2015-11-30 12:51:01.910 334 15421.48 228.06 53361.82 88888.00 2015-11-30 12:51:02.410 334 15421.64 228.20 53361.82 88888.00 2015-11-30 12:51:02.910 334 15421.81 228.29 53361.77 88888.00 2015-11-30 12:51:03.410 334 15421.99 228.41 53361.79 88888.00 2015-11-30 12:51:03.910 334 15422.17 228.53 53361.77 88888.00 2015-11-30 12:51:04.410 334 15422.35 228.61 53361.76 88888.00 2015-11-30 12:51:04.910 334 15422.53 228.66 53361.81 88888.00 2015-11-30 12:51:05.410 334 15422.67 228.72 53361.89 88888.00 2015-11-30 12:51:05.910 334 15422.85 228.86 53361.90 88888.00 2015-11-30 12:51:06.410 334 15423.02 228.98 53362.00 88888.00 2015-11-30 12:51:06.910 334 15423.19 229.10 53362.11 88888.00 2015-11-30 12:51:07.410 334 15423.41 229.19 53362.29 88888.00 2015-11-30 12:51:07.910 334 15423.57 229.29 53362.40 88888.00 2015-11-30 12:51:08.410 334 15423.73 229.37 53362.60 88888.00 2015-11-30 12:51:08.910 334 15423.88 229.41 53362.81 88888.00 2015-11-30 12:51:09.410 334 15424.01 229.44 53362.99 88888.00 2015-11-30 12:51:09.910 334 15424.22 229.48 53363.28 88888.00 2015-11-30 12:51:10.410 334 15424.37 229.55 53363.51 88888.00 2015-11-30 12:51:10.910 334 15424.41 229.59 53363.75 88888.00 2015-11-30 12:51:11.410 334 15424.44 229.57 53364.03 88888.00 2015-11-30 12:51:11.910 334 15424.59 229.61 53364.36 88888.00 2015-11-30 12:51:12.410 334 15424.64 229.57 53364.63 88888.00 2015-11-30 12:51:12.910 334 15424.71 229.56 53364.92 88888.00 2015-11-30 12:51:13.410 334 15424.74 229.58 53365.21 88888.00 2015-11-30 12:51:13.910 334 15424.75 229.61 53365.53 88888.00 2015-11-30 12:51:14.410 334 15424.77 229.57 53365.89 88888.00 2015-11-30 12:51:14.910 334 15424.70 229.51 53366.24 88888.00 2015-11-30 12:51:15.410 334 15424.65 229.50 53366.52 88888.00 2015-11-30 12:51:15.910 334 15424.60 229.45 53366.80 88888.00 2015-11-30 12:51:16.410 334 15424.53 229.35 53367.12 88888.00 2015-11-30 12:51:16.910 334 15424.37 229.29 53367.33 88888.00 2015-11-30 12:51:17.410 334 15424.24 229.19 53367.55 88888.00 2015-11-30 12:51:17.910 334 15424.17 229.09 53367.74 88888.00 2015-11-30 12:51:18.410 334 15424.06 229.04 53367.94 88888.00 2015-11-30 12:51:18.910 334 15423.89 228.99 53368.11 88888.00 2015-11-30 12:51:19.410 334 15423.74 228.90 53368.30 88888.00 2015-11-30 12:51:19.910 334 15423.69 228.80 53368.43 88888.00 2015-11-30 12:51:20.410 334 15423.61 228.72 53368.58 88888.00 2015-11-30 12:51:20.910 334 15423.47 228.66 53368.67 88888.00 2015-11-30 12:51:21.410 334 15423.39 228.63 53368.63 88888.00 2015-11-30 12:51:21.910 334 15423.32 228.63 53368.60 88888.00 2015-11-30 12:51:22.410 334 15423.21 228.56 53368.57 88888.00 2015-11-30 12:51:22.910 334 15423.09 228.50 53368.53 88888.00 2015-11-30 12:51:23.410 334 15423.02 228.45 53368.46 88888.00 2015-11-30 12:51:23.910 334 15423.01 228.40 53368.42 88888.00 2015-11-30 12:51:24.410 334 15423.07 228.34 53368.33 88888.00 2015-11-30 12:51:24.910 334 15423.09 228.29 53368.21 88888.00 2015-11-30 12:51:25.410 334 15423.08 228.28 53368.09 88888.00 2015-11-30 12:51:25.910 334 15423.11 228.26 53368.04 88888.00 2015-11-30 12:51:26.410 334 15423.17 228.17 53368.03 88888.00 2015-11-30 12:51:26.910 334 15423.18 228.12 53367.98 88888.00 2015-11-30 12:51:27.410 334 15423.19 228.08 53367.94 88888.00 2015-11-30 12:51:27.910 334 15423.20 228.08 53367.92 88888.00 2015-11-30 12:51:28.410 334 15423.24 228.04 53367.91 88888.00 2015-11-30 12:51:28.910 334 15423.25 227.95 53367.92 88888.00 2015-11-30 12:51:29.410 334 15423.26 227.85 53367.89 88888.00 2015-11-30 12:51:29.910 334 15423.19 227.75 53367.93 88888.00 2015-11-30 12:51:30.410 334 15423.20 227.64 53368.02 88888.00 2015-11-30 12:51:30.910 334 15423.12 227.60 53368.20 88888.00 2015-11-30 12:51:31.410 334 15423.06 227.47 53368.36 88888.00 2015-11-30 12:51:31.910 334 15422.97 227.38 53368.52 88888.00 2015-11-30 12:51:32.410 334 15422.87 227.29 53368.70 88888.00 2015-11-30 12:51:32.910 334 15422.78 227.16 53368.93 88888.00 2015-11-30 12:51:33.410 334 15422.56 227.04 53369.21 88888.00 2015-11-30 12:51:33.910 334 15422.33 226.99 53369.48 88888.00 2015-11-30 12:51:34.410 334 15422.09 226.91 53369.67 88888.00 2015-11-30 12:51:34.910 334 15421.87 226.82 53369.87 88888.00 2015-11-30 12:51:35.410 334 15421.58 226.72 53370.03 88888.00 2015-11-30 12:51:35.910 334 15421.28 226.64 53370.29 88888.00 2015-11-30 12:51:36.410 334 15420.97 226.53 53370.51 88888.00 2015-11-30 12:51:36.910 334 15420.66 226.46 53370.75 88888.00 2015-11-30 12:51:37.410 334 15420.36 226.39 53370.94 88888.00 2015-11-30 12:51:37.910 334 15420.03 226.28 53371.07 88888.00 2015-11-30 12:51:38.410 334 15419.70 226.19 53371.28 88888.00 2015-11-30 12:51:38.910 334 15419.47 226.19 53371.43 88888.00 2015-11-30 12:51:39.410 334 15419.21 226.11 53371.61 88888.00 2015-11-30 12:51:39.910 334 15418.92 226.02 53371.78 88888.00 2015-11-30 12:51:40.410 334 15418.69 225.95 53371.94 88888.00 2015-11-30 12:51:40.910 334 15418.45 225.90 53372.04 88888.00 2015-11-30 12:51:41.410 334 15418.22 225.86 53372.12 88888.00 2015-11-30 12:51:41.910 334 15418.08 225.88 53372.14 88888.00 2015-11-30 12:51:42.410 334 15417.88 225.86 53372.10 88888.00 2015-11-30 12:51:42.910 334 15417.76 225.84 53372.19 88888.00 2015-11-30 12:51:43.410 334 15417.65 225.84 53372.21 88888.00 2015-11-30 12:51:43.910 334 15417.59 225.83 53372.17 88888.00 2015-11-30 12:51:44.410 334 15417.51 225.83 53372.16 88888.00 2015-11-30 12:51:44.910 334 15417.54 225.79 53372.14 88888.00 2015-11-30 12:51:45.410 334 15417.55 225.78 53372.07 88888.00 2015-11-30 12:51:45.910 334 15417.55 225.79 53371.92 88888.00 2015-11-30 12:51:46.410 334 15417.65 225.84 53371.86 88888.00 2015-11-30 12:51:46.910 334 15417.71 225.81 53371.79 88888.00 2015-11-30 12:51:47.410 334 15417.84 225.76 53371.65 88888.00 2015-11-30 12:51:47.910 334 15417.99 225.68 53371.55 88888.00 2015-11-30 12:51:48.410 334 15418.08 225.65 53371.56 88888.00 2015-11-30 12:51:48.910 334 15418.17 225.64 53371.55 88888.00 2015-11-30 12:51:49.410 334 15418.36 225.62 53371.46 88888.00 2015-11-30 12:51:49.910 334 15418.51 225.60 53371.47 88888.00 2015-11-30 12:51:50.410 334 15418.63 225.55 53371.40 88888.00 2015-11-30 12:51:50.910 334 15418.72 225.52 53371.34 88888.00 2015-11-30 12:51:51.410 334 15418.87 225.51 53371.35 88888.00 2015-11-30 12:51:51.910 334 15418.96 225.49 53371.37 88888.00 2015-11-30 12:51:52.410 334 15419.02 225.46 53371.37 88888.00 2015-11-30 12:51:52.910 334 15419.08 225.40 53371.29 88888.00 2015-11-30 12:51:53.410 334 15419.10 225.34 53371.28 88888.00 2015-11-30 12:51:53.910 334 15419.17 225.30 53371.28 88888.00 2015-11-30 12:51:54.410 334 15419.21 225.27 53371.36 88888.00 2015-11-30 12:51:54.910 334 15419.14 225.23 53371.40 88888.00 2015-11-30 12:51:55.410 334 15419.07 225.27 53371.42 88888.00 2015-11-30 12:51:55.910 334 15418.98 225.22 53371.50 88888.00 2015-11-30 12:51:56.410 334 15418.93 225.20 53371.56 88888.00 2015-11-30 12:51:56.910 334 15418.84 225.17 53371.61 88888.00 2015-11-30 12:51:57.410 334 15418.72 225.16 53371.70 88888.00 2015-11-30 12:51:57.910 334 15418.60 225.14 53371.84 88888.00 2015-11-30 12:51:58.410 334 15418.50 225.13 53371.88 88888.00 2015-11-30 12:51:58.910 334 15418.36 225.13 53371.85 88888.00 2015-11-30 12:51:59.410 334 15418.20 225.16 53371.87 88888.00 2015-11-30 12:51:59.910 334 15418.06 225.20 53371.89 88888.00 2015-11-30 12:52:00.410 334 15417.92 225.16 53371.93 88888.00 2015-11-30 12:52:00.910 334 15417.82 225.15 53371.88 88888.00 2015-11-30 12:52:01.410 334 15417.71 225.12 53371.86 88888.00 2015-11-30 12:52:01.910 334 15417.60 225.09 53371.90 88888.00 2015-11-30 12:52:02.410 334 15417.49 225.08 53371.82 88888.00 2015-11-30 12:52:02.910 334 15417.44 225.09 53371.76 88888.00 2015-11-30 12:52:03.410 334 15417.45 225.12 53371.61 88888.00 2015-11-30 12:52:03.910 334 15417.49 225.12 53371.37 88888.00 2015-11-30 12:52:04.410 334 15417.50 225.16 53371.19 88888.00 2015-11-30 12:52:04.910 334 15417.55 225.17 53370.99 88888.00 2015-11-30 12:52:05.410 334 15417.63 225.16 53370.79 88888.00 2015-11-30 12:52:05.910 334 15417.82 225.14 53370.57 88888.00 2015-11-30 12:52:06.410 334 15418.01 225.22 53370.33 88888.00 2015-11-30 12:52:06.910 334 15418.23 225.30 53370.07 88888.00 2015-11-30 12:52:07.410 334 15418.46 225.32 53369.83 88888.00 2015-11-30 12:52:07.910 334 15418.69 225.30 53369.62 88888.00 2015-11-30 12:52:08.410 334 15419.02 225.29 53369.33 88888.00 2015-11-30 12:52:08.910 334 15419.35 225.31 53369.08 88888.00 2015-11-30 12:52:09.410 334 15419.65 225.33 53368.79 88888.00 2015-11-30 12:52:09.910 334 15419.99 225.29 53368.50 88888.00 2015-11-30 12:52:10.410 334 15420.35 225.30 53368.21 88888.00 2015-11-30 12:52:10.910 334 15420.66 225.33 53367.85 88888.00 2015-11-30 12:52:11.410 334 15421.02 225.32 53367.62 88888.00 2015-11-30 12:52:11.910 334 15421.43 225.34 53367.41 88888.00 2015-11-30 12:52:12.410 334 15421.72 225.35 53367.19 88888.00 2015-11-30 12:52:12.910 334 15422.06 225.32 53366.98 88888.00 2015-11-30 12:52:13.410 334 15422.37 225.31 53366.88 88888.00 2015-11-30 12:52:13.910 334 15422.65 225.30 53366.78 88888.00 2015-11-30 12:52:14.410 334 15422.92 225.29 53366.74 88888.00 2015-11-30 12:52:14.910 334 15423.15 225.26 53366.73 88888.00 2015-11-30 12:52:15.410 334 15423.36 225.22 53366.80 88888.00 2015-11-30 12:52:15.910 334 15423.54 225.17 53366.82 88888.00 2015-11-30 12:52:16.410 334 15423.66 225.12 53366.80 88888.00 2015-11-30 12:52:16.910 334 15423.78 225.05 53366.80 88888.00 2015-11-30 12:52:17.410 334 15423.86 224.96 53366.88 88888.00 2015-11-30 12:52:17.910 334 15423.89 224.87 53367.00 88888.00 2015-11-30 12:52:18.410 334 15423.86 224.78 53367.11 88888.00 2015-11-30 12:52:18.910 334 15423.79 224.71 53367.19 88888.00 2015-11-30 12:52:19.410 334 15423.71 224.64 53367.36 88888.00 2015-11-30 12:52:19.910 334 15423.61 224.58 53367.60 88888.00 2015-11-30 12:52:20.410 334 15423.47 224.47 53367.86 88888.00 2015-11-30 12:52:20.910 334 15423.27 224.40 53368.15 88888.00 2015-11-30 12:52:21.410 334 15423.09 224.35 53368.32 88888.00 2015-11-30 12:52:21.910 334 15422.88 224.25 53368.52 88888.00 2015-11-30 12:52:22.410 334 15422.62 224.17 53368.85 88888.00 2015-11-30 12:52:22.910 334 15422.36 224.12 53369.07 88888.00 2015-11-30 12:52:23.410 334 15422.10 224.08 53369.23 88888.00 2015-11-30 12:52:23.910 334 15421.87 224.03 53369.39 88888.00 2015-11-30 12:52:24.410 334 15421.57 223.95 53369.65 88888.00 2015-11-30 12:52:24.910 334 15421.31 223.92 53369.88 88888.00 2015-11-30 12:52:25.410 334 15421.01 223.93 53370.06 88888.00 2015-11-30 12:52:25.910 334 15420.74 223.89 53370.22 88888.00 2015-11-30 12:52:26.410 334 15420.47 223.84 53370.38 88888.00 2015-11-30 12:52:26.910 334 15420.22 223.82 53370.51 88888.00 2015-11-30 12:52:27.410 334 15419.98 223.86 53370.57 88888.00 2015-11-30 12:52:27.910 334 15419.81 223.87 53370.59 88888.00 2015-11-30 12:52:28.410 334 15419.56 223.94 53370.62 88888.00 2015-11-30 12:52:28.910 334 15419.36 223.95 53370.57 88888.00 2015-11-30 12:52:29.410 334 15419.28 223.96 53370.53 88888.00 2015-11-30 12:52:29.910 334 15419.22 224.04 53370.46 88888.00 2015-11-30 12:52:30.410 334 15419.23 224.13 53370.46 88888.00 2015-11-30 12:52:30.910 334 15419.19 224.25 53370.38 88888.00 2015-11-30 12:52:31.410 334 15419.19 224.36 53370.24 88888.00 2015-11-30 12:52:31.910 334 15419.23 224.47 53370.14 88888.00 2015-11-30 12:52:32.410 334 15419.37 224.58 53370.00 88888.00 2015-11-30 12:52:32.910 334 15419.53 224.74 53369.85 88888.00 2015-11-30 12:52:33.410 334 15419.61 224.84 53369.67 88888.00 2015-11-30 12:52:33.910 334 15419.77 224.92 53369.51 88888.00 2015-11-30 12:52:34.410 334 15420.00 225.04 53369.28 88888.00 2015-11-30 12:52:34.910 334 15420.21 225.14 53369.05 88888.00 2015-11-30 12:52:35.410 334 15420.46 225.23 53368.86 88888.00 2015-11-30 12:52:35.910 334 15420.74 225.33 53368.69 88888.00 2015-11-30 12:52:36.410 334 15421.02 225.40 53368.53 88888.00 2015-11-30 12:52:36.910 334 15421.30 225.49 53368.29 88888.00 2015-11-30 12:52:37.410 334 15421.60 225.59 53368.06 88888.00 2015-11-30 12:52:37.910 334 15421.92 225.61 53367.79 88888.00 2015-11-30 12:52:38.410 334 15422.33 225.65 53367.54 88888.00 2015-11-30 12:52:38.910 334 15422.72 225.64 53367.32 88888.00 2015-11-30 12:52:39.410 334 15423.10 225.64 53367.10 88888.00 2015-11-30 12:52:39.910 334 15423.51 225.66 53366.84 88888.00 2015-11-30 12:52:40.410 334 15423.83 225.64 53366.59 88888.00 2015-11-30 12:52:40.910 334 15424.18 225.60 53366.41 88888.00 2015-11-30 12:52:41.410 334 15424.54 225.59 53366.17 88888.00 2015-11-30 12:52:41.910 334 15424.86 225.55 53365.96 88888.00 2015-11-30 12:52:42.410 334 15425.18 225.48 53365.81 88888.00 2015-11-30 12:52:42.910 334 15425.55 225.46 53365.65 88888.00 2015-11-30 12:52:43.410 334 15425.91 225.41 53365.57 88888.00 2015-11-30 12:52:43.910 334 15426.24 225.32 53365.37 88888.00 2015-11-30 12:52:44.410 334 15426.51 225.26 53365.29 88888.00 2015-11-30 12:52:44.910 334 15426.79 225.18 53365.16 88888.00 2015-11-30 12:52:45.410 334 15427.06 225.09 53365.02 88888.00 2015-11-30 12:52:45.910 334 15427.21 224.99 53364.95 88888.00 2015-11-30 12:52:46.410 334 15427.36 224.83 53364.88 88888.00 2015-11-30 12:52:46.910 334 15427.54 224.66 53364.90 88888.00 2015-11-30 12:52:47.410 334 15427.70 224.54 53364.95 88888.00 2015-11-30 12:52:47.910 334 15427.78 224.41 53365.03 88888.00 2015-11-30 12:52:48.410 334 15427.88 224.30 53365.10 88888.00 2015-11-30 12:52:48.910 334 15427.94 224.10 53365.25 88888.00 2015-11-30 12:52:49.410 334 15427.97 223.92 53365.39 88888.00 2015-11-30 12:52:49.910 334 15427.97 223.77 53365.59 88888.00 2015-11-30 12:52:50.410 334 15427.89 223.60 53365.79 88888.00 2015-11-30 12:52:50.910 334 15427.86 223.44 53365.95 88888.00 2015-11-30 12:52:51.410 334 15427.84 223.30 53366.15 88888.00 2015-11-30 12:52:51.910 334 15427.78 223.14 53366.40 88888.00 2015-11-30 12:52:52.410 334 15427.64 222.91 53366.62 88888.00 2015-11-30 12:52:52.910 334 15427.57 222.73 53366.84 88888.00 2015-11-30 12:52:53.410 334 15427.45 222.55 53367.08 88888.00 2015-11-30 12:52:53.910 334 15427.31 222.37 53367.36 88888.00 2015-11-30 12:52:54.410 334 15427.18 222.25 53367.55 88888.00 2015-11-30 12:52:54.910 334 15426.99 222.13 53367.77 88888.00 2015-11-30 12:52:55.410 334 15426.85 222.04 53368.02 88888.00 2015-11-30 12:52:55.910 334 15426.70 221.90 53368.30 88888.00 2015-11-30 12:52:56.410 334 15426.50 221.77 53368.52 88888.00 2015-11-30 12:52:56.910 334 15426.31 221.70 53368.75 88888.00 2015-11-30 12:52:57.410 334 15426.09 221.63 53369.04 88888.00 2015-11-30 12:52:57.910 334 15425.88 221.54 53369.27 88888.00 2015-11-30 12:52:58.410 334 15425.65 221.45 53369.47 88888.00 2015-11-30 12:52:58.910 334 15425.44 221.40 53369.60 88888.00 2015-11-30 12:52:59.410 334 15425.24 221.29 53369.79 88888.00 2015-11-30 12:52:59.910 334 15425.02 221.24 53370.03 88888.00 2015-11-30 12:53:00.410 334 15424.84 221.19 53370.24 88888.00 2015-11-30 12:53:00.910 334 15424.69 221.10 53370.40 88888.00 2015-11-30 12:53:01.410 334 15424.53 221.04 53370.60 88888.00 2015-11-30 12:53:01.910 334 15424.37 221.00 53370.79 88888.00 2015-11-30 12:53:02.410 334 15424.25 221.02 53370.88 88888.00 2015-11-30 12:53:02.910 334 15424.17 221.09 53370.96 88888.00 2015-11-30 12:53:03.410 334 15424.10 221.12 53371.06 88888.00 2015-11-30 12:53:03.910 334 15424.05 221.11 53371.00 88888.00 2015-11-30 12:53:04.410 334 15423.98 221.11 53370.96 88888.00 2015-11-30 12:53:04.910 334 15423.97 221.11 53371.05 88888.00 2015-11-30 12:53:05.410 334 15424.02 221.09 53371.05 88888.00 2015-11-30 12:53:05.910 334 15424.05 221.14 53371.09 88888.00 2015-11-30 12:53:06.410 334 15424.09 221.21 53371.18 88888.00 2015-11-30 12:53:06.910 334 15424.14 221.26 53371.26 88888.00 2015-11-30 12:53:07.410 334 15424.23 221.28 53371.30 88888.00 2015-11-30 12:53:07.910 334 15424.27 221.32 53371.37 88888.00 2015-11-30 12:53:08.410 334 15424.36 221.35 53371.39 88888.00 2015-11-30 12:53:08.910 334 15424.48 221.42 53371.39 88888.00 2015-11-30 12:53:09.410 334 15424.53 221.44 53371.47 88888.00 2015-11-30 12:53:09.910 334 15424.55 221.47 53371.65 88888.00 2015-11-30 12:53:10.410 334 15424.56 221.51 53371.62 88888.00 2015-11-30 12:53:10.910 334 15424.54 221.46 53371.59 88888.00 2015-11-30 12:53:11.410 334 15424.62 221.47 53371.80 88888.00 2015-11-30 12:53:11.910 334 15424.63 221.52 53371.86 88888.00 2015-11-30 12:53:12.410 334 15424.51 221.53 53371.94 88888.00 2015-11-30 12:53:12.910 334 15424.47 221.55 53372.14 88888.00 2015-11-30 12:53:13.410 334 15424.36 221.54 53372.33 88888.00 2015-11-30 12:53:13.910 334 15424.23 221.51 53372.47 88888.00 2015-11-30 12:53:14.410 334 15424.08 221.47 53372.58 88888.00 2015-11-30 12:53:14.910 334 15423.91 221.45 53372.78 88888.00 2015-11-30 12:53:15.410 334 15423.79 221.45 53373.00 88888.00 2015-11-30 12:53:15.910 334 15423.62 221.37 53373.17 88888.00 2015-11-30 12:53:16.410 334 15423.41 221.28 53373.21 88888.00 2015-11-30 12:53:16.910 334 15423.21 221.25 53373.37 88888.00 2015-11-30 12:53:17.410 334 15422.98 221.21 53373.51 88888.00 2015-11-30 12:53:17.910 334 15422.76 221.15 53373.68 88888.00 2015-11-30 12:53:18.410 334 15422.53 221.11 53373.84 88888.00 2015-11-30 12:53:18.910 334 15422.35 221.03 53373.97 88888.00 2015-11-30 12:53:19.410 334 15422.17 220.99 53374.15 88888.00 2015-11-30 12:53:19.910 334 15421.98 220.98 53374.22 88888.00 2015-11-30 12:53:20.410 334 15421.82 220.93 53374.39 88888.00 2015-11-30 12:53:20.910 334 15421.71 220.83 53374.50 88888.00 2015-11-30 12:53:21.410 334 15421.53 220.71 53374.60 88888.00 2015-11-30 12:53:21.910 334 15421.42 220.60 53374.59 88888.00 2015-11-30 12:53:22.410 334 15421.36 220.60 53374.63 88888.00 2015-11-30 12:53:22.910 334 15421.31 220.57 53374.68 88888.00 2015-11-30 12:53:23.410 334 15421.28 220.49 53374.72 88888.00 2015-11-30 12:53:23.910 334 15421.24 220.40 53374.78 88888.00 2015-11-30 12:53:24.410 334 15421.24 220.32 53374.86 88888.00 2015-11-30 12:53:24.910 334 15421.12 220.29 53374.89 88888.00 2015-11-30 12:53:25.410 334 15421.08 220.24 53374.95 88888.00 2015-11-30 12:53:25.910 334 15421.10 220.17 53374.94 88888.00 2015-11-30 12:53:26.410 334 15421.09 220.13 53374.95 88888.00 2015-11-30 12:53:26.910 334 15421.09 220.06 53374.94 88888.00 2015-11-30 12:53:27.410 334 15421.10 220.03 53374.91 88888.00 2015-11-30 12:53:27.910 334 15421.01 219.97 53374.88 88888.00 2015-11-30 12:53:28.410 334 15421.01 219.96 53374.86 88888.00 2015-11-30 12:53:28.910 334 15421.06 219.95 53374.83 88888.00 2015-11-30 12:53:29.410 334 15421.04 219.95 53374.81 88888.00 2015-11-30 12:53:29.910 334 15421.00 219.90 53374.81 88888.00 2015-11-30 12:53:30.410 334 15420.99 219.85 53374.78 88888.00 2015-11-30 12:53:30.910 334 15420.99 219.86 53374.77 88888.00 2015-11-30 12:53:31.410 334 15420.97 219.87 53374.77 88888.00 2015-11-30 12:53:31.910 334 15420.94 219.87 53374.78 88888.00 2015-11-30 12:53:32.410 334 15420.90 219.82 53374.77 88888.00 2015-11-30 12:53:32.910 334 15420.80 219.85 53374.78 88888.00 2015-11-30 12:53:33.410 334 15420.74 219.81 53374.69 88888.00 2015-11-30 12:53:33.910 334 15420.67 219.81 53374.58 88888.00 2015-11-30 12:53:34.410 334 15420.58 219.85 53374.55 88888.00 2015-11-30 12:53:34.910 334 15420.53 219.83 53374.55 88888.00 2015-11-30 12:53:35.410 334 15420.45 219.78 53374.52 88888.00 2015-11-30 12:53:35.910 334 15420.35 219.80 53374.56 88888.00 2015-11-30 12:53:36.410 334 15420.28 219.77 53374.51 88888.00 2015-11-30 12:53:36.910 334 15420.20 219.74 53374.56 88888.00 2015-11-30 12:53:37.410 334 15420.11 219.73 53374.56 88888.00 2015-11-30 12:53:37.910 334 15420.02 219.68 53374.51 88888.00 2015-11-30 12:53:38.410 334 15419.95 219.69 53374.54 88888.00 2015-11-30 12:53:38.910 334 15419.84 219.64 53374.59 88888.00 2015-11-30 12:53:39.410 334 15419.80 219.63 53374.56 88888.00 2015-11-30 12:53:39.910 334 15419.71 219.53 53374.68 88888.00 2015-11-30 12:53:40.410 334 15419.59 219.45 53374.75 88888.00 2015-11-30 12:53:40.910 334 15419.50 219.42 53374.78 88888.00 2015-11-30 12:53:41.410 334 15419.37 219.43 53374.86 88888.00 2015-11-30 12:53:41.910 334 15419.29 219.43 53374.91 88888.00 2015-11-30 12:53:42.410 334 15419.17 219.42 53374.98 88888.00 2015-11-30 12:53:42.910 334 15419.03 219.37 53375.07 88888.00 2015-11-30 12:53:43.410 334 15418.87 219.29 53375.10 88888.00 2015-11-30 12:53:43.910 334 15418.72 219.25 53375.20 88888.00 2015-11-30 12:53:44.410 334 15418.58 219.25 53375.27 88888.00 2015-11-30 12:53:44.910 334 15418.38 219.22 53375.40 88888.00 2015-11-30 12:53:45.410 334 15418.17 219.25 53375.48 88888.00 2015-11-30 12:53:45.910 334 15417.92 219.27 53375.56 88888.00 2015-11-30 12:53:46.410 334 15417.74 219.31 53375.63 88888.00 2015-11-30 12:53:46.910 334 15417.56 219.35 53375.70 88888.00 2015-11-30 12:53:47.410 334 15417.37 219.34 53375.86 88888.00 2015-11-30 12:53:47.910 334 15417.17 219.39 53375.96 88888.00 2015-11-30 12:53:48.410 334 15417.00 219.50 53376.01 88888.00 2015-11-30 12:53:48.910 334 15416.79 219.57 53376.08 88888.00 2015-11-30 12:53:49.410 334 15416.64 219.71 53376.13 88888.00 2015-11-30 12:53:49.910 334 15416.45 219.79 53376.23 88888.00 2015-11-30 12:53:50.410 334 15416.28 219.85 53376.27 88888.00 2015-11-30 12:53:50.910 334 15416.14 219.96 53376.30 88888.00 2015-11-30 12:53:51.410 334 15416.04 220.14 53376.30 88888.00 2015-11-30 12:53:51.910 334 15415.92 220.21 53376.27 88888.00 2015-11-30 12:53:52.410 334 15415.82 220.33 53376.28 88888.00 2015-11-30 12:53:52.910 334 15415.70 220.43 53376.24 88888.00 2015-11-30 12:53:53.410 334 15415.70 220.52 53376.21 88888.00 2015-11-30 12:53:53.910 334 15415.66 220.60 53376.16 88888.00 2015-11-30 12:53:54.410 334 15415.60 220.71 53376.20 88888.00 2015-11-30 12:53:54.910 334 15415.57 220.76 53376.08 88888.00 2015-11-30 12:53:55.410 334 15415.52 220.82 53376.07 88888.00 2015-11-30 12:53:55.910 334 15415.54 220.86 53376.00 88888.00 2015-11-30 12:53:56.410 334 15415.56 220.91 53375.92 88888.00 2015-11-30 12:53:56.910 334 15415.55 220.97 53375.90 88888.00 2015-11-30 12:53:57.410 334 15415.56 220.97 53375.78 88888.00 2015-11-30 12:53:57.910 334 15415.60 221.02 53375.63 88888.00 2015-11-30 12:53:58.410 334 15415.56 221.02 53375.52 88888.00 2015-11-30 12:53:58.910 334 15415.54 220.98 53375.51 88888.00 2015-11-30 12:53:59.410 334 15415.49 221.02 53375.49 88888.00 2015-11-30 12:53:59.910 334 15415.48 221.06 53375.44 88888.00 2015-11-30 12:54:00.410 334 15415.46 221.07 53375.39 88888.00 2015-11-30 12:54:00.910 334 15415.36 221.08 53375.35 88888.00 2015-11-30 12:54:01.410 334 15415.33 221.10 53375.28 88888.00 2015-11-30 12:54:01.910 334 15415.34 221.11 53375.21 88888.00 2015-11-30 12:54:02.410 334 15415.31 221.19 53375.16 88888.00 2015-11-30 12:54:02.910 334 15415.21 221.20 53375.15 88888.00 2015-11-30 12:54:03.410 334 15415.09 221.19 53375.05 88888.00 2015-11-30 12:54:03.910 334 15415.04 221.21 53375.02 88888.00 2015-11-30 12:54:04.410 334 15415.03 221.29 53374.98 88888.00 2015-11-30 12:54:04.910 334 15414.95 221.38 53374.99 88888.00 2015-11-30 12:54:05.410 334 15414.88 221.42 53375.03 88888.00 2015-11-30 12:54:05.910 334 15414.87 221.49 53375.04 88888.00 2015-11-30 12:54:06.410 334 15414.85 221.52 53375.04 88888.00 2015-11-30 12:54:06.910 334 15414.83 221.61 53375.08 88888.00 2015-11-30 12:54:07.410 334 15414.78 221.75 53375.16 88888.00 2015-11-30 12:54:07.910 334 15414.76 221.89 53375.15 88888.00 2015-11-30 12:54:08.410 334 15414.78 222.04 53375.18 88888.00 2015-11-30 12:54:08.910 334 15414.84 222.16 53375.28 88888.00 2015-11-30 12:54:09.410 334 15414.83 222.23 53375.40 88888.00 2015-11-30 12:54:09.910 334 15414.86 222.32 53375.49 88888.00 2015-11-30 12:54:10.410 334 15414.92 222.47 53375.61 88888.00 2015-11-30 12:54:10.910 334 15414.94 222.61 53375.67 88888.00 2015-11-30 12:54:11.410 334 15414.95 222.65 53375.77 88888.00 2015-11-30 12:54:11.910 334 15414.95 222.74 53375.89 88888.00 2015-11-30 12:54:12.410 334 15414.91 222.87 53376.02 88888.00 2015-11-30 12:54:12.910 334 15414.78 222.97 53376.16 88888.00 2015-11-30 12:54:13.410 334 15414.68 223.06 53376.32 88888.00 2015-11-30 12:54:13.910 334 15414.62 223.17 53376.36 88888.00 2015-11-30 12:54:14.410 334 15414.56 223.20 53376.49 88888.00 2015-11-30 12:54:14.910 334 15414.44 223.28 53376.62 88888.00 2015-11-30 12:54:15.410 334 15414.37 223.33 53376.63 88888.00 2015-11-30 12:54:15.910 334 15414.26 223.44 53376.64 88888.00 2015-11-30 12:54:16.410 334 15414.14 223.56 53376.71 88888.00 2015-11-30 12:54:16.910 334 15414.06 223.60 53376.77 88888.00 2015-11-30 12:54:17.410 334 15413.92 223.67 53376.83 88888.00 2015-11-30 12:54:17.910 334 15413.74 223.70 53376.85 88888.00 2015-11-30 12:54:18.410 334 15413.61 223.72 53376.85 88888.00 2015-11-30 12:54:18.910 334 15413.49 223.77 53376.84 88888.00 2015-11-30 12:54:19.410 334 15413.34 223.85 53376.85 88888.00 2015-11-30 12:54:19.910 334 15413.21 223.93 53376.85 88888.00 2015-11-30 12:54:20.410 334 15413.11 224.02 53376.80 88888.00 2015-11-30 12:54:20.910 334 15413.04 224.09 53376.64 88888.00 2015-11-30 12:54:21.410 334 15412.94 224.12 53376.47 88888.00 2015-11-30 12:54:21.910 334 15412.87 224.15 53376.40 88888.00 2015-11-30 12:54:22.410 334 15412.79 224.21 53376.37 88888.00 2015-11-30 12:54:22.910 334 15412.77 224.27 53376.27 88888.00 2015-11-30 12:54:23.410 334 15412.75 224.31 53376.24 88888.00 2015-11-30 12:54:23.910 334 15412.76 224.38 53376.18 88888.00 2015-11-30 12:54:24.410 334 15412.79 224.45 53376.09 88888.00 2015-11-30 12:54:24.910 334 15412.86 224.46 53376.03 88888.00 2015-11-30 12:54:25.410 334 15412.88 224.49 53375.95 88888.00 2015-11-30 12:54:25.910 334 15412.88 224.58 53375.84 88888.00 2015-11-30 12:54:26.410 334 15412.94 224.67 53375.77 88888.00 2015-11-30 12:54:26.910 334 15413.01 224.78 53375.63 88888.00 2015-11-30 12:54:27.410 334 15413.13 224.83 53375.52 88888.00 2015-11-30 12:54:27.910 334 15413.28 224.91 53375.48 88888.00 2015-11-30 12:54:28.410 334 15413.42 224.99 53375.39 88888.00 2015-11-30 12:54:28.910 334 15413.57 225.03 53375.33 88888.00 2015-11-30 12:54:29.410 334 15413.72 225.09 53375.35 88888.00 2015-11-30 12:54:29.910 334 15413.85 225.17 53375.36 88888.00 2015-11-30 12:54:30.410 334 15413.95 225.27 53375.36 88888.00 2015-11-30 12:54:30.910 334 15413.98 225.34 53375.37 88888.00 2015-11-30 12:54:31.410 334 15414.11 225.39 53375.33 88888.00 2015-11-30 12:54:31.910 334 15414.21 225.41 53375.39 88888.00 2015-11-30 12:54:32.410 334 15414.30 225.49 53375.43 88888.00 2015-11-30 12:54:32.910 334 15414.39 225.58 53375.43 88888.00 2015-11-30 12:54:33.410 334 15414.46 225.66 53375.45 88888.00 2015-11-30 12:54:33.910 334 15414.49 225.72 53375.47 88888.00 2015-11-30 12:54:34.410 334 15414.52 225.74 53375.53 88888.00 2015-11-30 12:54:34.910 334 15414.51 225.74 53375.52 88888.00 2015-11-30 12:54:35.410 334 15414.56 225.75 53375.57 88888.00 2015-11-30 12:54:35.910 334 15414.60 225.77 53375.61 88888.00 2015-11-30 12:54:36.410 334 15414.61 225.84 53375.64 88888.00 2015-11-30 12:54:36.910 334 15414.56 225.93 53375.60 88888.00 2015-11-30 12:54:37.410 334 15414.56 225.99 53375.57 88888.00 2015-11-30 12:54:37.910 334 15414.60 226.09 53375.55 88888.00 2015-11-30 12:54:38.410 334 15414.60 226.14 53375.55 88888.00 2015-11-30 12:54:38.910 334 15414.59 226.20 53375.47 88888.00 2015-11-30 12:54:39.410 334 15414.58 226.24 53375.38 88888.00 2015-11-30 12:54:39.910 334 15414.58 226.28 53375.35 88888.00 2015-11-30 12:54:40.410 334 15414.57 226.35 53375.35 88888.00 2015-11-30 12:54:40.910 334 15414.57 226.41 53375.33 88888.00 2015-11-30 12:54:41.410 334 15414.65 226.44 53375.32 88888.00 2015-11-30 12:54:41.910 334 15414.65 226.50 53375.29 88888.00 2015-11-30 12:54:42.410 334 15414.69 226.51 53375.25 88888.00 2015-11-30 12:54:42.910 334 15414.76 226.52 53375.29 88888.00 2015-11-30 12:54:43.410 334 15414.73 226.53 53375.30 88888.00 2015-11-30 12:54:43.910 334 15414.78 226.56 53375.28 88888.00 2015-11-30 12:54:44.410 334 15414.80 226.64 53375.33 88888.00 2015-11-30 12:54:44.910 334 15414.78 226.71 53375.35 88888.00 2015-11-30 12:54:45.410 334 15414.77 226.72 53375.42 88888.00 2015-11-30 12:54:45.910 334 15414.77 226.68 53375.45 88888.00 2015-11-30 12:54:46.410 334 15414.78 226.68 53375.55 88888.00 2015-11-30 12:54:46.910 334 15414.68 226.69 53375.63 88888.00 2015-11-30 12:54:47.410 334 15414.67 226.72 53375.78 88888.00 2015-11-30 12:54:47.910 334 15414.61 226.72 53375.89 88888.00 2015-11-30 12:54:48.410 334 15414.52 226.74 53376.02 88888.00 2015-11-30 12:54:48.910 334 15414.46 226.78 53376.11 88888.00 2015-11-30 12:54:49.410 334 15414.41 226.82 53376.24 88888.00 2015-11-30 12:54:49.910 334 15414.40 226.85 53376.45 88888.00 2015-11-30 12:54:50.410 334 15414.29 226.88 53376.71 88888.00 2015-11-30 12:54:50.910 334 15414.14 226.96 53376.90 88888.00 2015-11-30 12:54:51.410 334 15414.02 227.05 53377.07 88888.00 2015-11-30 12:54:51.910 334 15413.87 227.08 53377.21 88888.00 2015-11-30 12:54:52.410 334 15413.75 227.16 53377.41 88888.00 2015-11-30 12:54:52.910 334 15413.54 227.25 53377.52 88888.00 2015-11-30 12:54:53.410 334 15413.37 227.35 53377.71 88888.00 2015-11-30 12:54:53.910 334 15413.21 227.41 53377.93 88888.00 2015-11-30 12:54:54.410 334 15413.04 227.50 53378.11 88888.00 2015-11-30 12:54:54.910 334 15412.80 227.62 53378.24 88888.00 2015-11-30 12:54:55.410 334 15412.62 227.69 53378.32 88888.00 2015-11-30 12:54:55.910 334 15412.45 227.85 53378.46 88888.00 2015-11-30 12:54:56.410 334 15412.30 227.99 53378.61 88888.00 2015-11-30 12:54:56.910 334 15412.15 228.12 53378.64 88888.00 2015-11-30 12:54:57.410 334 15412.02 228.23 53378.69 88888.00 2015-11-30 12:54:57.910 334 15411.81 228.36 53378.73 88888.00 2015-11-30 12:54:58.410 334 15411.70 228.50 53378.76 88888.00 2015-11-30 12:54:58.910 334 15411.60 228.67 53378.86 88888.00 2015-11-30 12:54:59.410 334 15411.46 228.76 53378.90 88888.00 2015-11-30 12:54:59.910 334 15411.45 228.90 53378.88 88888.00 2015-11-30 12:55:00.410 334 15411.40 229.03 53378.93 88888.00 2015-11-30 12:55:00.910 334 15411.35 229.19 53378.94 88888.00 2015-11-30 12:55:01.410 334 15411.40 229.37 53378.91 88888.00 2015-11-30 12:55:01.910 334 15411.37 229.50 53378.88 88888.00 2015-11-30 12:55:02.410 334 15411.41 229.68 53378.91 88888.00 2015-11-30 12:55:02.910 334 15411.41 229.85 53378.91 88888.00 2015-11-30 12:55:03.410 334 15411.39 229.99 53378.82 88888.00 2015-11-30 12:55:03.910 334 15411.43 230.10 53378.74 88888.00 2015-11-30 12:55:04.410 334 15411.55 230.25 53378.72 88888.00 2015-11-30 12:55:04.910 334 15411.63 230.37 53378.76 88888.00 2015-11-30 12:55:05.410 334 15411.66 230.54 53378.79 88888.00 2015-11-30 12:55:05.910 334 15411.75 230.66 53378.80 88888.00 2015-11-30 12:55:06.410 334 15411.81 230.74 53378.84 88888.00 2015-11-30 12:55:06.910 334 15411.91 230.84 53378.84 88888.00 2015-11-30 12:55:07.410 334 15412.03 230.89 53378.88 88888.00 2015-11-30 12:55:07.910 334 15412.05 230.96 53378.88 88888.00 2015-11-30 12:55:08.410 334 15412.09 231.01 53378.85 88888.00 2015-11-30 12:55:08.910 334 15412.16 231.04 53378.86 88888.00 2015-11-30 12:55:09.410 334 15412.17 231.08 53378.83 88888.00 2015-11-30 12:55:09.910 334 15412.22 231.13 53378.84 88888.00 2015-11-30 12:55:10.410 334 15412.29 231.12 53378.94 88888.00 2015-11-30 12:55:10.910 334 15412.31 231.19 53378.94 88888.00 2015-11-30 12:55:11.410 334 15412.40 231.26 53378.89 88888.00 2015-11-30 12:55:11.910 334 15412.47 231.26 53378.90 88888.00 2015-11-30 12:55:12.410 334 15412.52 231.29 53378.87 88888.00 2015-11-30 12:55:12.910 334 15412.69 231.31 53378.81 88888.00 2015-11-30 12:55:13.410 334 15412.77 231.28 53378.78 88888.00 2015-11-30 12:55:13.910 334 15412.87 231.27 53378.75 88888.00 2015-11-30 12:55:14.410 334 15413.06 231.27 53378.67 88888.00 2015-11-30 12:55:14.910 334 15413.25 231.28 53378.47 88888.00 2015-11-30 12:55:15.410 334 15413.43 231.31 53378.32 88888.00 2015-11-30 12:55:15.910 334 15413.67 231.35 53378.26 88888.00 2015-11-30 12:55:16.410 334 15413.94 231.35 53378.13 88888.00 2015-11-30 12:55:16.910 334 15414.20 231.37 53377.94 88888.00 2015-11-30 12:55:17.410 334 15414.48 231.41 53377.80 88888.00 2015-11-30 12:55:17.910 334 15414.83 231.43 53377.65 88888.00 2015-11-30 12:55:18.410 334 15415.21 231.52 53377.52 88888.00 2015-11-30 12:55:18.910 334 15415.51 231.54 53377.32 88888.00 2015-11-30 12:55:19.410 334 15415.86 231.54 53377.11 88888.00 2015-11-30 12:55:19.910 334 15416.23 231.61 53376.88 88888.00 2015-11-30 12:55:20.410 334 15416.67 231.61 53376.65 88888.00 2015-11-30 12:55:20.910 334 15417.03 231.62 53376.52 88888.00 2015-11-30 12:55:21.410 334 15417.37 231.66 53376.40 88888.00 2015-11-30 12:55:21.910 334 15417.77 231.65 53376.25 88888.00 2015-11-30 12:55:22.410 334 15418.14 231.64 53376.09 88888.00 2015-11-30 12:55:22.910 334 15418.55 231.69 53376.04 88888.00 2015-11-30 12:55:23.410 334 15418.91 231.69 53376.02 88888.00 2015-11-30 12:55:23.910 334 15419.27 231.71 53375.95 88888.00 2015-11-30 12:55:24.411 334 15419.59 231.73 53375.87 88888.00 2015-11-30 12:55:24.911 334 15419.94 232.03 53375.91 88888.00 2015-11-30 12:55:25.411 334 15420.16 231.95 53375.93 88888.00 2015-11-30 12:55:25.911 334 15420.43 231.75 53375.97 88888.00 2015-11-30 12:55:26.411 334 15420.68 231.70 53376.03 88888.00 2015-11-30 12:55:26.911 334 15420.84 231.71 53376.09 88888.00 2015-11-30 12:55:27.411 334 15421.06 231.77 53376.28 88888.00 2015-11-30 12:55:27.911 334 15421.21 231.82 53376.46 88888.00 2015-11-30 12:55:28.411 334 15421.34 231.80 53376.67 88888.00 2015-11-30 12:55:28.911 334 15421.33 231.83 53376.94 88888.00 2015-11-30 12:55:29.411 334 15421.28 231.88 53377.20 88888.00 2015-11-30 12:55:29.911 334 15421.33 231.91 53377.45 88888.00 2015-11-30 12:55:30.411 334 15421.22 231.96 53377.70 88888.00 2015-11-30 12:55:30.911 334 15421.15 231.98 53378.02 88888.00 2015-11-30 12:55:31.411 334 15420.98 231.99 53378.42 88888.00 2015-11-30 12:55:31.911 334 15420.76 232.05 53378.73 88888.00 2015-11-30 12:55:32.411 334 15420.52 232.13 53379.10 88888.00 2015-11-30 12:55:32.911 334 15420.23 232.19 53379.47 88888.00 2015-11-30 12:55:33.411 334 15419.98 232.26 53379.84 88888.00 2015-11-30 12:55:33.911 334 15419.65 232.30 53380.19 88888.00 2015-11-30 12:55:34.411 334 15419.32 232.34 53380.56 88888.00 2015-11-30 12:55:34.911 334 15418.94 232.39 53380.99 88888.00 2015-11-30 12:55:35.411 334 15418.47 232.46 53381.32 88888.00 2015-11-30 12:55:35.911 334 15418.03 232.55 53381.67 88888.00 2015-11-30 12:55:36.411 334 15417.60 232.66 53381.97 88888.00 2015-11-30 12:55:36.911 334 15417.19 232.72 53382.30 88888.00 2015-11-30 12:55:37.411 334 15416.74 232.78 53382.56 88888.00 2015-11-30 12:55:37.911 334 15416.28 232.85 53382.74 88888.00 2015-11-30 12:55:38.411 334 15415.87 232.94 53382.95 88888.00 2015-11-30 12:55:38.911 334 15415.45 233.01 53383.10 88888.00 2015-11-30 12:55:39.411 334 15415.03 233.09 53383.23 88888.00 2015-11-30 12:55:39.911 334 15414.65 233.19 53383.35 88888.00 2015-11-30 12:55:40.411 334 15414.26 233.31 53383.43 88888.00 2015-11-30 12:55:40.911 334 15413.93 233.40 53383.50 88888.00 2015-11-30 12:55:41.411 334 15413.66 233.48 53383.55 88888.00 2015-11-30 12:55:41.911 334 15413.42 233.59 53383.52 88888.00 2015-11-30 12:55:42.411 334 15413.28 233.68 53383.48 88888.00 2015-11-30 12:55:42.911 334 15413.10 233.78 53383.44 88888.00 2015-11-30 12:55:43.411 334 15412.96 233.89 53383.28 88888.00 2015-11-30 12:55:43.911 334 15412.94 234.03 53383.10 88888.00 2015-11-30 12:55:44.411 334 15412.96 234.16 53382.87 88888.00 2015-11-30 12:55:44.911 334 15413.02 234.29 53382.64 88888.00 2015-11-30 12:55:45.411 334 15413.16 234.35 53382.45 88888.00 2015-11-30 12:55:45.911 334 15413.30 234.54 53382.20 88888.00 2015-11-30 12:55:46.411 334 15413.54 234.71 53381.86 88888.00 2015-11-30 12:55:46.911 334 15413.80 234.81 53381.51 88888.00 2015-11-30 12:55:47.411 334 15414.17 234.95 53381.17 88888.00 2015-11-30 12:55:47.911 334 15414.57 235.06 53380.90 88888.00 2015-11-30 12:55:48.411 334 15414.98 235.21 53380.57 88888.00 2015-11-30 12:55:48.911 334 15415.46 235.36 53380.24 88888.00 2015-11-30 12:55:49.411 334 15415.94 235.53 53379.85 88888.00 2015-11-30 12:55:49.911 334 15416.45 235.66 53379.49 88888.00 2015-11-30 12:55:50.411 334 15416.99 235.76 53379.18 88888.00 2015-11-30 12:55:50.911 334 15417.54 235.93 53378.92 88888.00 2015-11-30 12:55:51.411 334 15418.17 236.04 53378.79 88888.00 2015-11-30 12:55:51.911 334 15418.75 236.14 53378.66 88888.00 2015-11-30 12:55:52.411 334 15419.32 236.27 53378.49 88888.00 2015-11-30 12:55:52.911 334 15419.88 236.38 53378.32 88888.00 2015-11-30 12:55:53.411 334 15420.43 236.42 53378.20 88888.00 2015-11-30 12:55:53.911 334 15420.92 236.51 53378.12 88888.00 2015-11-30 12:55:54.411 334 15421.39 236.65 53378.13 88888.00 2015-11-30 12:55:54.911 334 15421.89 236.72 53378.11 88888.00 2015-11-30 12:55:55.411 334 15422.39 236.75 53378.17 88888.00 2015-11-30 12:55:55.911 334 15422.84 236.85 53378.24 88888.00 2015-11-30 12:55:56.411 334 15423.20 236.96 53378.28 88888.00 2015-11-30 12:55:56.911 334 15423.44 236.98 53378.31 88888.00 2015-11-30 12:55:57.411 334 15423.75 237.07 53378.45 88888.00 2015-11-30 12:55:57.911 334 15424.02 237.09 53378.70 88888.00 2015-11-30 12:55:58.411 334 15424.13 237.10 53378.88 88888.00 2015-11-30 12:55:58.911 334 15424.28 237.15 53379.08 88888.00 2015-11-30 12:55:59.411 334 15424.39 237.24 53379.34 88888.00 2015-11-30 12:55:59.911 334 15424.46 237.34 53379.59 88888.00 2015-11-30 12:56:00.411 334 15424.51 237.43 53379.86 88888.00 2015-11-30 12:56:00.911 334 15424.51 237.46 53380.07 88888.00 2015-11-30 12:56:01.411 334 15424.43 237.48 53380.31 88888.00 2015-11-30 12:56:01.911 334 15424.35 237.51 53380.55 88888.00 2015-11-30 12:56:02.411 334 15424.23 237.57 53380.74 88888.00 2015-11-30 12:56:02.911 334 15424.14 237.65 53380.97 88888.00 2015-11-30 12:56:03.411 334 15423.97 237.76 53381.21 88888.00 2015-11-30 12:56:03.911 334 15423.73 237.80 53381.48 88888.00 2015-11-30 12:56:04.411 334 15423.55 237.93 53381.74 88888.00 2015-11-30 12:56:04.911 334 15423.37 238.03 53381.97 88888.00 2015-11-30 12:56:05.411 334 15423.17 238.15 53382.18 88888.00 2015-11-30 12:56:05.911 334 15422.94 238.29 53382.37 88888.00 2015-11-30 12:56:06.411 334 15422.69 238.38 53382.52 88888.00 2015-11-30 12:56:06.911 334 15422.57 238.52 53382.68 88888.00 2015-11-30 12:56:07.411 334 15422.39 238.65 53382.86 88888.00 2015-11-30 12:56:07.911 334 15422.22 238.82 53382.99 88888.00 2015-11-30 12:56:08.411 334 15422.06 239.01 53383.10 88888.00 2015-11-30 12:56:08.911 334 15421.94 239.17 53383.18 88888.00 2015-11-30 12:56:09.411 334 15421.84 239.27 53383.26 88888.00 2015-11-30 12:56:09.911 334 15421.78 239.42 53383.39 88888.00 2015-11-30 12:56:10.411 334 15421.70 239.62 53383.52 88888.00 2015-11-30 12:56:10.911 334 15421.74 239.82 53383.52 88888.00 2015-11-30 12:56:11.411 334 15421.76 240.01 53383.52 88888.00 2015-11-30 12:56:11.911 334 15421.89 240.24 53383.57 88888.00 2015-11-30 12:56:12.411 334 15421.94 240.42 53383.59 88888.00 2015-11-30 12:56:12.911 334 15422.03 240.59 53383.56 88888.00 2015-11-30 12:56:13.411 334 15422.24 240.71 53383.47 88888.00 2015-11-30 12:56:13.911 334 15422.42 240.89 53383.43 88888.00 2015-11-30 12:56:14.411 334 15422.60 241.04 53383.38 88888.00 2015-11-30 12:56:14.911 334 15422.82 241.16 53383.31 88888.00 2015-11-30 12:56:15.411 334 15423.03 241.29 53383.26 88888.00 2015-11-30 12:56:15.911 334 15423.32 241.41 53383.24 88888.00 2015-11-30 12:56:16.411 334 15423.59 241.56 53383.16 88888.00 2015-11-30 12:56:16.911 334 15423.93 241.73 53383.15 88888.00 2015-11-30 12:56:17.411 334 15424.29 241.89 53383.15 88888.00 2015-11-30 12:56:17.911 334 15424.61 242.02 53383.09 88888.00 2015-11-30 12:56:18.411 334 15424.92 242.14 53382.98 88888.00 2015-11-30 12:56:18.911 334 15425.31 242.24 53382.97 88888.00 2015-11-30 12:56:19.411 334 15425.77 242.30 53382.97 88888.00 2015-11-30 12:56:19.911 334 15426.14 242.40 53382.84 88888.00 2015-11-30 12:56:20.411 334 15426.40 242.54 53382.79 88888.00 2015-11-30 12:56:20.911 334 15426.68 242.66 53382.83 88888.00 2015-11-30 12:56:21.411 334 15426.91 242.78 53382.84 88888.00 2015-11-30 12:56:21.911 334 15427.22 242.88 53382.79 88888.00 2015-11-30 12:56:22.411 334 15427.53 242.92 53382.82 88888.00 2015-11-30 12:56:22.911 334 15427.78 242.98 53382.84 88888.00 2015-11-30 12:56:23.411 334 15428.03 243.08 53382.96 88888.00 2015-11-30 12:56:23.911 334 15428.26 243.18 53383.03 88888.00 2015-11-30 12:56:24.411 334 15428.61 243.31 53383.06 88888.00 2015-11-30 12:56:24.911 334 15428.87 243.39 53383.12 88888.00 2015-11-30 12:56:25.411 334 15429.09 243.50 53383.18 88888.00 2015-11-30 12:56:25.911 334 15429.29 243.55 53383.27 88888.00 2015-11-30 12:56:26.411 334 15429.48 243.62 53383.37 88888.00 2015-11-30 12:56:26.911 334 15429.70 243.73 53383.50 88888.00 2015-11-30 12:56:27.411 334 15429.90 243.87 53383.64 88888.00 2015-11-30 12:56:27.911 334 15430.06 244.00 53383.72 88888.00 2015-11-30 12:56:28.411 334 15430.24 244.07 53383.82 88888.00 2015-11-30 12:56:28.911 334 15430.41 244.16 53384.00 88888.00 2015-11-30 12:56:29.411 334 15430.65 244.25 53384.11 88888.00 2015-11-30 12:56:29.911 334 15430.92 244.37 53384.23 88888.00 2015-11-30 12:56:30.411 334 15431.14 244.51 53384.36 88888.00 2015-11-30 12:56:30.911 334 15431.32 244.66 53384.55 88888.00 2015-11-30 12:56:31.411 334 15431.56 244.79 53384.67 88888.00 2015-11-30 12:56:31.911 334 15431.83 244.91 53384.74 88888.00 2015-11-30 12:56:32.411 334 15432.05 245.05 53384.92 88888.00 2015-11-30 12:56:32.911 334 15432.28 245.18 53385.00 88888.00 2015-11-30 12:56:33.411 334 15432.55 245.31 53385.17 88888.00 2015-11-30 12:56:33.911 334 15432.83 245.48 53385.44 88888.00 2015-11-30 12:56:34.411 334 15433.10 245.61 53385.63 88888.00 2015-11-30 12:56:34.911 334 15433.37 245.72 53385.85 88888.00 2015-11-30 12:56:35.411 334 15433.57 245.86 53386.00 88888.00 2015-11-30 12:56:35.911 334 15433.72 246.00 53386.10 88888.00 2015-11-30 12:56:36.411 334 15433.94 246.10 53386.19 88888.00 2015-11-30 12:56:36.911 334 15434.10 246.22 53386.37 88888.00 2015-11-30 12:56:37.411 334 15434.28 246.30 53386.56 88888.00 2015-11-30 12:56:37.911 334 15434.55 246.43 53386.70 88888.00 2015-11-30 12:56:38.411 334 15434.73 246.61 53386.84 88888.00 2015-11-30 12:56:38.911 334 15434.94 246.75 53386.93 88888.00 2015-11-30 12:56:39.411 334 15435.16 246.85 53386.99 88888.00 2015-11-30 12:56:39.911 334 15435.39 246.95 53387.13 88888.00 2015-11-30 12:56:40.411 334 15435.55 247.11 53387.30 88888.00 2015-11-30 12:56:40.911 334 15435.73 247.28 53387.35 88888.00 2015-11-30 12:56:41.411 334 15435.91 247.39 53387.37 88888.00 2015-11-30 12:56:41.911 334 15436.09 247.48 53387.35 88888.00 2015-11-30 12:56:42.411 334 15436.28 247.61 53387.33 88888.00 2015-11-30 12:56:42.911 334 15436.49 247.76 53387.38 88888.00 2015-11-30 12:56:43.411 334 15436.61 247.90 53387.31 88888.00 2015-11-30 12:56:43.911 334 15436.79 248.02 53387.24 88888.00 2015-11-30 12:56:44.411 334 15437.01 248.11 53387.16 88888.00 2015-11-30 12:56:44.911 334 15437.20 248.23 53387.19 88888.00 2015-11-30 12:56:45.411 334 15437.49 248.38 53387.01 88888.00 2015-11-30 12:56:45.911 334 15437.76 248.49 53386.82 88888.00 2015-11-30 12:56:46.411 334 15438.02 248.61 53386.69 88888.00 2015-11-30 12:56:46.911 334 15438.35 248.77 53386.55 88888.00 2015-11-30 12:56:47.411 334 15438.67 248.90 53386.39 88888.00 2015-11-30 12:56:47.911 334 15439.06 249.01 53386.21 88888.00 2015-11-30 12:56:48.411 334 15439.41 249.21 53386.03 88888.00 2015-11-30 12:56:48.911 334 15439.82 249.30 53385.79 88888.00 2015-11-30 12:56:49.411 334 15440.23 249.40 53385.55 88888.00 2015-11-30 12:56:49.911 334 15440.69 249.55 53385.32 88888.00 2015-11-30 12:56:50.411 334 15441.16 249.69 53385.14 88888.00 2015-11-30 12:56:50.911 334 15441.65 249.78 53384.97 88888.00 2015-11-30 12:56:51.411 334 15442.16 249.84 53384.80 88888.00 2015-11-30 12:56:51.911 334 15442.63 249.89 53384.68 88888.00 2015-11-30 12:56:52.411 334 15443.13 249.94 53384.56 88888.00 2015-11-30 12:56:52.911 334 15443.62 249.98 53384.39 88888.00 2015-11-30 12:56:53.411 334 15444.09 250.02 53384.22 88888.00 2015-11-30 12:56:53.911 334 15444.58 250.04 53384.10 88888.00 2015-11-30 12:56:54.411 334 15445.03 250.02 53384.02 88888.00 2015-11-30 12:56:54.911 334 15445.47 249.97 53383.94 88888.00 2015-11-30 12:56:55.411 334 15445.89 249.90 53383.96 88888.00 2015-11-30 12:56:55.911 334 15446.29 249.82 53383.95 88888.00 2015-11-30 12:56:56.411 334 15446.67 249.73 53383.97 88888.00 2015-11-30 12:56:56.911 334 15447.04 249.68 53384.00 88888.00 2015-11-30 12:56:57.411 334 15447.34 249.59 53384.03 88888.00 2015-11-30 12:56:57.911 334 15447.52 249.47 53384.09 88888.00 2015-11-30 12:56:58.411 334 15447.73 249.34 53384.24 88888.00 2015-11-30 12:56:58.911 334 15447.97 249.17 53384.37 88888.00 2015-11-30 12:56:59.411 334 15448.20 249.00 53384.50 88888.00 2015-11-30 12:56:59.911 334 15448.35 248.81 53384.71 88888.00 2015-11-30 12:57:00.411 334 15448.44 248.65 53384.79 88888.00 2015-11-30 12:57:00.911 334 15448.53 248.52 53384.95 88888.00 2015-11-30 12:57:01.411 334 15448.61 248.42 53385.10 88888.00 2015-11-30 12:57:01.911 334 15448.62 248.25 53385.31 88888.00 2015-11-30 12:57:02.411 334 15448.67 248.07 53385.51 88888.00 2015-11-30 12:57:02.911 334 15448.67 247.90 53385.77 88888.00 2015-11-30 12:57:03.411 334 15448.68 247.72 53385.96 88888.00 2015-11-30 12:57:03.911 334 15448.67 247.54 53386.17 88888.00 2015-11-30 12:57:04.411 334 15448.64 247.39 53386.46 88888.00 2015-11-30 12:57:04.911 334 15448.67 247.24 53386.71 88888.00 2015-11-30 12:57:05.411 334 15448.61 247.05 53386.93 88888.00 2015-11-30 12:57:05.911 334 15448.51 246.83 53387.19 88888.00 2015-11-30 12:57:06.411 334 15448.37 246.56 53387.35 88888.00 2015-11-30 12:57:06.911 334 15448.19 246.38 53387.61 88888.00 2015-11-30 12:57:07.411 334 15447.96 246.25 53387.88 88888.00 2015-11-30 12:57:07.911 334 15447.79 246.07 53388.21 88888.00 2015-11-30 12:57:08.411 334 15447.51 245.84 53388.49 88888.00 2015-11-30 12:57:08.911 334 15447.25 245.65 53388.81 88888.00 2015-11-30 12:57:09.411 334 15446.86 245.47 53389.11 88888.00 2015-11-30 12:57:09.911 334 15446.47 245.28 53389.33 88888.00 2015-11-30 12:57:10.411 334 15446.14 245.10 53389.63 88888.00 2015-11-30 12:57:10.911 334 15445.79 244.89 53389.95 88888.00 2015-11-30 12:57:11.411 334 15445.40 244.68 53390.20 88888.00 2015-11-30 12:57:11.911 334 15445.00 244.51 53390.43 88888.00 2015-11-30 12:57:12.411 334 15444.67 244.40 53390.70 88888.00 2015-11-30 12:57:12.911 334 15444.21 244.25 53390.98 88888.00 2015-11-30 12:57:13.411 334 15443.75 244.08 53391.16 88888.00 2015-11-30 12:57:13.911 334 15443.36 243.96 53391.33 88888.00 2015-11-30 12:57:14.411 334 15443.00 243.76 53391.44 88888.00 2015-11-30 12:57:14.911 334 15442.67 243.64 53391.62 88888.00 2015-11-30 12:57:15.411 334 15442.31 243.55 53391.78 88888.00 2015-11-30 12:57:15.911 334 15441.99 243.45 53391.90 88888.00 2015-11-30 12:57:16.411 334 15441.71 243.35 53392.02 88888.00 2015-11-30 12:57:16.911 334 15441.41 243.24 53392.13 88888.00 2015-11-30 12:57:17.411 334 15441.17 243.14 53392.19 88888.00 2015-11-30 12:57:17.911 334 15441.00 243.04 53392.25 88888.00 2015-11-30 12:57:18.411 334 15440.82 243.01 53392.41 88888.00 2015-11-30 12:57:18.911 334 15440.66 243.03 53392.43 88888.00 2015-11-30 12:57:19.411 334 15440.56 242.96 53392.33 88888.00 2015-11-30 12:57:19.911 334 15440.51 242.93 53392.36 88888.00 2015-11-30 12:57:20.411 334 15440.47 242.87 53392.40 88888.00 2015-11-30 12:57:20.911 334 15440.45 242.87 53392.50 88888.00 2015-11-30 12:57:21.411 334 15440.48 242.86 53392.51 88888.00 2015-11-30 12:57:21.911 334 15440.48 242.84 53392.54 88888.00 2015-11-30 12:57:22.411 334 15440.52 242.82 53392.50 88888.00 2015-11-30 12:57:22.911 334 15440.57 242.77 53392.55 88888.00 2015-11-30 12:57:23.411 334 15440.60 242.78 53392.60 88888.00 2015-11-30 12:57:23.911 334 15440.57 242.72 53392.64 88888.00 2015-11-30 12:57:24.411 334 15440.59 242.67 53392.70 88888.00 2015-11-30 12:57:24.911 334 15440.66 242.66 53392.72 88888.00 2015-11-30 12:57:25.411 334 15440.71 242.61 53392.72 88888.00 2015-11-30 12:57:25.911 334 15440.71 242.51 53392.74 88888.00 2015-11-30 12:57:26.411 334 15440.66 242.42 53392.71 88888.00 2015-11-30 12:57:26.911 334 15440.64 242.35 53392.80 88888.00 2015-11-30 12:57:27.411 334 15440.66 242.27 53392.94 88888.00 2015-11-30 12:57:27.911 334 15440.65 242.18 53393.05 88888.00 2015-11-30 12:57:28.411 334 15440.48 242.09 53393.15 88888.00 2015-11-30 12:57:28.911 334 15440.44 241.99 53393.26 88888.00 2015-11-30 12:57:29.411 334 15440.37 241.89 53393.38 88888.00 2015-11-30 12:57:29.911 334 15440.15 241.78 53393.51 88888.00 2015-11-30 12:57:30.411 334 15439.97 241.68 53393.59 88888.00 2015-11-30 12:57:30.911 334 15439.73 241.57 53393.63 88888.00 2015-11-30 12:57:31.411 334 15439.52 241.49 53393.72 88888.00 2015-11-30 12:57:31.911 334 15439.29 241.39 53393.82 88888.00 2015-11-30 12:57:32.411 334 15439.05 241.29 53393.90 88888.00 2015-11-30 12:57:32.911 334 15438.79 241.17 53393.99 88888.00 2015-11-30 12:57:33.411 334 15438.51 241.06 53394.05 88888.00 2015-11-30 12:57:33.911 334 15438.25 240.97 53394.17 88888.00 2015-11-30 12:57:34.411 334 15437.94 240.90 53394.26 88888.00 2015-11-30 12:57:34.911 334 15437.58 240.79 53394.38 88888.00 2015-11-30 12:57:35.411 334 15437.29 240.73 53394.45 88888.00 2015-11-30 12:57:35.911 334 15437.06 240.66 53394.46 88888.00 2015-11-30 12:57:36.411 334 15436.73 240.52 53394.54 88888.00 2015-11-30 12:57:36.911 334 15436.49 240.42 53394.50 88888.00 2015-11-30 12:57:37.411 334 15436.30 240.33 53394.52 88888.00 2015-11-30 12:57:37.911 334 15436.10 240.27 53394.56 88888.00 2015-11-30 12:57:38.411 334 15435.84 240.27 53394.56 88888.00 2015-11-30 12:57:38.911 334 15435.63 240.25 53394.65 88888.00 2015-11-30 12:57:39.411 334 15435.54 240.21 53394.71 88888.00 2015-11-30 12:57:39.911 334 15435.36 240.14 53394.77 88888.00 2015-11-30 12:57:40.411 334 15435.19 240.10 53394.71 88888.00 2015-11-30 12:57:40.911 334 15435.07 240.03 53394.71 88888.00 2015-11-30 12:57:41.411 334 15434.90 239.99 53394.72 88888.00 2015-11-30 12:57:41.911 334 15434.78 239.99 53394.70 88888.00 2015-11-30 12:57:42.411 334 15434.69 239.99 53394.63 88888.00 2015-11-30 12:57:42.911 334 15434.59 240.01 53394.52 88888.00 2015-11-30 12:57:43.411 334 15434.49 240.03 53394.52 88888.00 2015-11-30 12:57:43.911 334 15434.36 240.05 53394.46 88888.00 2015-11-30 12:57:44.411 334 15434.28 240.04 53394.43 88888.00 2015-11-30 12:57:44.911 334 15434.14 240.02 53394.41 88888.00 2015-11-30 12:57:45.411 334 15434.03 239.95 53394.38 88888.00 2015-11-30 12:57:45.911 334 15433.92 239.94 53394.35 88888.00 2015-11-30 12:57:46.411 334 15433.72 240.00 53394.35 88888.00 2015-11-30 12:57:46.911 334 15433.51 240.07 53394.33 88888.00 2015-11-30 12:57:47.411 334 15433.36 240.05 53394.27 88888.00 2015-11-30 12:57:47.911 334 15433.14 240.04 53394.30 88888.00 2015-11-30 12:57:48.411 334 15432.96 240.05 53394.31 88888.00 2015-11-30 12:57:48.911 334 15432.73 240.03 53394.24 88888.00 2015-11-30 12:57:49.411 334 15432.50 240.07 53394.16 88888.00 2015-11-30 12:57:49.911 334 15432.23 240.12 53394.13 88888.00 2015-11-30 12:57:50.411 334 15432.03 240.14 53394.03 88888.00 2015-11-30 12:57:50.911 334 15431.75 240.12 53393.96 88888.00 2015-11-30 12:57:51.411 334 15431.52 240.09 53393.93 88888.00 2015-11-30 12:57:51.911 334 15431.34 240.08 53393.83 88888.00 2015-11-30 12:57:52.411 334 15431.15 240.10 53393.78 88888.00 2015-11-30 12:57:52.911 334 15430.99 240.13 53393.57 88888.00 2015-11-30 12:57:53.411 334 15430.87 240.14 53393.34 88888.00 2015-11-30 12:57:53.911 334 15430.76 240.14 53393.18 88888.00 2015-11-30 12:57:54.411 334 15430.65 240.12 53392.93 88888.00 2015-11-30 12:57:54.911 334 15430.60 240.12 53392.57 88888.00 2015-11-30 12:57:55.411 334 15430.61 240.11 53392.35 88888.00 2015-11-30 12:57:55.911 334 15430.66 240.07 53391.98 88888.00 2015-11-30 12:57:56.411 334 15430.69 240.01 53391.62 88888.00 2015-11-30 12:57:56.911 334 15430.69 239.96 53391.30 88888.00 2015-11-30 12:57:57.411 334 15430.84 239.85 53390.98 88888.00 2015-11-30 12:57:57.911 334 15430.99 239.75 53390.65 88888.00 2015-11-30 12:57:58.411 334 15431.20 239.64 53390.43 88888.00 2015-11-30 12:57:58.911 334 15431.32 239.56 53390.12 88888.00 2015-11-30 12:57:59.411 334 15431.49 239.53 53389.75 88888.00 2015-11-30 12:57:59.911 334 15431.61 239.45 53389.43 88888.00 2015-11-30 12:58:00.411 334 15431.80 239.36 53389.18 88888.00 2015-11-30 12:58:00.911 334 15431.97 239.25 53388.93 88888.00 2015-11-30 12:58:01.411 334 15432.15 239.19 53388.71 88888.00 2015-11-30 12:58:01.911 334 15432.37 239.09 53388.53 88888.00 2015-11-30 12:58:02.411 334 15432.48 238.97 53388.30 88888.00 2015-11-30 12:58:02.911 334 15432.60 238.90 53388.10 88888.00 2015-11-30 12:58:03.411 334 15432.74 238.77 53387.97 88888.00 2015-11-30 12:58:03.911 334 15432.90 238.66 53387.90 88888.00 2015-11-30 12:58:04.411 334 15432.91 238.64 53387.85 88888.00 2015-11-30 12:58:04.911 334 15433.00 238.56 53387.77 88888.00 2015-11-30 12:58:05.411 334 15433.04 238.45 53387.63 88888.00 2015-11-30 12:58:05.911 334 15433.07 238.31 53387.56 88888.00 2015-11-30 12:58:06.411 334 15433.07 238.21 53387.50 88888.00 2015-11-30 12:58:06.911 334 15433.02 238.13 53387.48 88888.00 2015-11-30 12:58:07.411 334 15432.95 238.02 53387.48 88888.00 2015-11-30 12:58:07.911 334 15432.83 237.92 53387.48 88888.00 2015-11-30 12:58:08.411 334 15432.76 237.83 53387.50 88888.00 2015-11-30 12:58:08.911 334 15432.68 237.74 53387.60 88888.00 2015-11-30 12:58:09.411 334 15432.49 237.62 53387.71 88888.00 2015-11-30 12:58:09.911 334 15432.29 237.45 53387.74 88888.00 2015-11-30 12:58:10.411 334 15432.05 237.36 53387.86 88888.00 2015-11-30 12:58:10.911 334 15431.82 237.30 53387.92 88888.00 2015-11-30 12:58:11.411 334 15431.56 237.19 53387.94 88888.00 2015-11-30 12:58:11.911 334 15431.32 237.06 53387.99 88888.00 2015-11-30 12:58:12.411 334 15431.10 236.90 53388.05 88888.00 2015-11-30 12:58:12.911 334 15430.79 236.77 53388.03 88888.00 2015-11-30 12:58:13.411 334 15430.42 236.71 53388.07 88888.00 2015-11-30 12:58:13.911 334 15430.13 236.61 53388.09 88888.00 2015-11-30 12:58:14.411 334 15429.80 236.44 53388.01 88888.00 2015-11-30 12:58:14.911 334 15429.51 236.25 53388.01 88888.00 2015-11-30 12:58:15.411 334 15429.18 236.07 53387.98 88888.00 2015-11-30 12:58:15.911 334 15428.85 235.90 53388.00 88888.00 2015-11-30 12:58:16.411 334 15428.54 235.78 53388.00 88888.00 2015-11-30 12:58:16.911 334 15428.23 235.69 53387.95 88888.00 2015-11-30 12:58:17.411 334 15428.02 235.59 53387.88 88888.00 2015-11-30 12:58:17.911 334 15427.79 235.42 53387.73 88888.00 2015-11-30 12:58:18.411 334 15427.46 235.26 53387.58 88888.00 2015-11-30 12:58:18.911 334 15427.21 235.16 53387.40 88888.00 2015-11-30 12:58:19.411 334 15426.96 235.00 53387.20 88888.00 2015-11-30 12:58:19.911 334 15426.76 234.90 53387.10 88888.00 2015-11-30 12:58:20.411 334 15426.56 234.83 53386.87 88888.00 2015-11-30 12:58:20.911 334 15426.33 234.75 53386.68 88888.00 2015-11-30 12:58:21.411 334 15426.16 234.60 53386.48 88888.00 2015-11-30 12:58:21.911 334 15426.04 234.52 53386.32 88888.00 2015-11-30 12:58:22.411 334 15425.94 234.49 53386.18 88888.00 2015-11-30 12:58:22.911 334 15425.87 234.38 53386.00 88888.00 2015-11-30 12:58:23.411 334 15425.82 234.35 53385.79 88888.00 2015-11-30 12:58:23.911 334 15425.77 234.35 53385.55 88888.00 2015-11-30 12:58:24.411 334 15425.73 234.29 53385.29 88888.00 2015-11-30 12:58:24.911 334 15425.70 234.20 53385.09 88888.00 2015-11-30 12:58:25.411 334 15425.69 234.13 53384.98 88888.00 2015-11-30 12:58:25.911 334 15425.69 234.07 53384.83 88888.00 2015-11-30 12:58:26.411 334 15425.67 234.08 53384.64 88888.00 2015-11-30 12:58:26.911 334 15425.69 234.08 53384.59 88888.00 2015-11-30 12:58:27.411 334 15425.70 234.06 53384.54 88888.00 2015-11-30 12:58:27.911 334 15425.77 234.02 53384.43 88888.00 2015-11-30 12:58:28.411 334 15425.74 234.03 53384.33 88888.00 2015-11-30 12:58:28.911 334 15425.78 234.00 53384.27 88888.00 2015-11-30 12:58:29.411 334 15425.83 233.97 53384.22 88888.00 2015-11-30 12:58:29.911 334 15425.85 233.99 53384.16 88888.00 2015-11-30 12:58:30.411 334 15425.90 233.99 53384.10 88888.00 2015-11-30 12:58:30.911 334 15425.92 233.99 53384.04 88888.00 2015-11-30 12:58:31.411 334 15425.92 234.05 53384.03 88888.00 2015-11-30 12:58:31.911 334 15425.90 234.04 53384.00 88888.00 2015-11-30 12:58:32.411 334 15425.95 234.03 53383.99 88888.00 2015-11-30 12:58:32.911 334 15425.97 234.02 53384.04 88888.00 2015-11-30 12:58:33.411 334 15425.91 234.06 53384.05 88888.00 2015-11-30 12:58:33.911 334 15425.87 234.06 53384.12 88888.00 2015-11-30 12:58:34.411 334 15425.79 234.07 53384.12 88888.00 2015-11-30 12:58:34.911 334 15425.77 234.08 53384.20 88888.00 2015-11-30 12:58:35.411 334 15425.70 234.07 53384.23 88888.00 2015-11-30 12:58:35.911 334 15425.63 234.07 53384.24 88888.00 2015-11-30 12:58:36.411 334 15425.58 234.08 53384.22 88888.00 2015-11-30 12:58:36.911 334 15425.49 234.06 53384.24 88888.00 2015-11-30 12:58:37.411 334 15425.41 234.05 53384.28 88888.00 2015-11-30 12:58:37.911 334 15425.32 234.09 53384.32 88888.00 2015-11-30 12:58:38.411 334 15425.18 234.08 53384.33 88888.00 2015-11-30 12:58:38.911 334 15425.14 234.06 53384.34 88888.00 2015-11-30 12:58:39.411 334 15425.14 234.07 53384.34 88888.00 2015-11-30 12:58:39.911 334 15425.07 234.09 53384.30 88888.00 2015-11-30 12:58:40.411 334 15425.02 234.09 53384.24 88888.00 2015-11-30 12:58:40.911 334 15424.96 234.13 53384.27 88888.00 2015-11-30 12:58:41.411 334 15424.91 234.11 53384.28 88888.00 2015-11-30 12:58:41.911 334 15424.87 234.07 53384.26 88888.00 2015-11-30 12:58:42.411 334 15424.84 234.07 53384.22 88888.00 2015-11-30 12:58:42.911 334 15424.82 233.99 53384.15 88888.00 2015-11-30 12:58:43.411 334 15424.86 233.99 53384.11 88888.00 2015-11-30 12:58:43.911 334 15424.87 234.00 53384.14 88888.00 2015-11-30 12:58:44.411 334 15424.89 234.02 53384.15 88888.00 2015-11-30 12:58:44.911 334 15424.96 234.04 53384.10 88888.00 2015-11-30 12:58:45.411 334 15425.00 234.05 53384.10 88888.00 2015-11-30 12:58:45.911 334 15425.05 234.04 53384.05 88888.00 2015-11-30 12:58:46.411 334 15425.07 234.03 53383.99 88888.00 2015-11-30 12:58:46.911 334 15425.14 234.03 53384.02 88888.00 2015-11-30 12:58:47.411 334 15425.23 234.03 53383.98 88888.00 2015-11-30 12:58:47.911 334 15425.37 234.00 53383.94 88888.00 2015-11-30 12:58:48.411 334 15425.44 233.99 53383.86 88888.00 2015-11-30 12:58:48.911 334 15425.49 233.97 53383.78 88888.00 2015-11-30 12:58:49.411 334 15425.55 233.93 53383.72 88888.00 2015-11-30 12:58:49.911 334 15425.68 233.93 53383.55 88888.00 2015-11-30 12:58:50.411 334 15425.74 233.94 53383.57 88888.00 2015-11-30 12:58:50.911 334 15425.78 233.90 53383.54 88888.00 2015-11-30 12:58:51.411 334 15425.81 233.89 53383.52 88888.00 2015-11-30 12:58:51.911 334 15425.88 233.85 53383.53 88888.00 2015-11-30 12:58:52.411 334 15425.92 233.83 53383.48 88888.00 2015-11-30 12:58:52.911 334 15425.95 233.79 53383.41 88888.00 2015-11-30 12:58:53.411 334 15426.04 233.74 53383.45 88888.00 2015-11-30 12:58:53.911 334 15426.07 233.73 53383.45 88888.00 2015-11-30 12:58:54.411 334 15426.05 233.77 53383.44 88888.00 2015-11-30 12:58:54.911 334 15426.06 233.76 53383.43 88888.00 2015-11-30 12:58:55.411 334 15426.13 233.73 53383.41 88888.00 2015-11-30 12:58:55.911 334 15426.13 233.68 53383.41 88888.00 2015-11-30 12:58:56.411 334 15426.16 233.70 53383.46 88888.00 2015-11-30 12:58:56.911 334 15426.14 233.76 53383.43 88888.00 2015-11-30 12:58:57.411 334 15426.05 233.79 53383.51 88888.00 2015-11-30 12:58:57.911 334 15425.96 233.83 53383.61 88888.00 2015-11-30 12:58:58.411 334 15425.92 233.82 53383.68 88888.00 2015-11-30 12:58:58.911 334 15425.83 233.85 53383.74 88888.00 2015-11-30 12:58:59.411 334 15425.79 233.87 53383.84 88888.00 2015-11-30 12:58:59.911 334 15425.64 233.91 53383.98 88888.00 2015-11-30 12:59:00.411 334 15425.45 233.98 53384.07 88888.00 2015-11-30 12:59:00.911 334 15425.25 234.03 53384.12 88888.00 2015-11-30 12:59:01.411 334 15425.04 234.04 53384.27 88888.00 2015-11-30 12:59:01.911 334 15424.83 234.07 53384.44 88888.00 2015-11-30 12:59:02.411 334 15424.57 234.08 53384.59 88888.00 2015-11-30 12:59:02.911 334 15424.36 234.09 53384.73 88888.00 2015-11-30 12:59:03.411 334 15424.13 234.08 53384.89 88888.00 2015-11-30 12:59:03.911 334 15423.87 234.11 53385.00 88888.00 2015-11-30 12:59:04.411 334 15423.61 234.09 53385.11 88888.00 2015-11-30 12:59:04.911 334 15423.36 234.08 53385.24 88888.00 2015-11-30 12:59:05.411 334 15423.14 234.07 53385.31 88888.00 2015-11-30 12:59:05.911 334 15422.89 234.06 53385.44 88888.00 2015-11-30 12:59:06.411 334 15422.69 234.05 53385.54 88888.00 2015-11-30 12:59:06.911 334 15422.49 234.08 53385.55 88888.00 2015-11-30 12:59:07.411 334 15422.31 234.11 53385.54 88888.00 2015-11-30 12:59:07.911 334 15422.12 234.15 53385.61 88888.00 2015-11-30 12:59:08.411 334 15421.98 234.17 53385.70 88888.00 2015-11-30 12:59:08.911 334 15421.85 234.16 53385.73 88888.00 2015-11-30 12:59:09.411 334 15421.80 234.16 53385.66 88888.00 2015-11-30 12:59:09.911 334 15421.78 234.16 53385.66 88888.00 2015-11-30 12:59:10.411 334 15421.71 234.21 53385.65 88888.00 2015-11-30 12:59:10.911 334 15421.69 234.22 53385.56 88888.00 2015-11-30 12:59:11.411 334 15421.78 234.21 53385.50 88888.00 2015-11-30 12:59:11.911 334 15421.83 234.24 53385.50 88888.00 2015-11-30 12:59:12.411 334 15421.83 234.30 53385.48 88888.00 2015-11-30 12:59:12.911 334 15421.87 234.35 53385.45 88888.00 2015-11-30 12:59:13.411 334 15421.97 234.38 53385.43 88888.00 2015-11-30 12:59:13.911 334 15422.07 234.47 53385.47 88888.00 2015-11-30 12:59:14.411 334 15422.17 234.54 53385.46 88888.00 2015-11-30 12:59:14.911 334 15422.26 234.60 53385.37 88888.00 2015-11-30 12:59:15.411 334 15422.33 234.68 53385.37 88888.00 2015-11-30 12:59:15.911 334 15422.39 234.73 53385.46 88888.00 2015-11-30 12:59:16.411 334 15422.48 234.78 53385.53 88888.00 2015-11-30 12:59:16.911 334 15422.54 234.84 53385.52 88888.00 2015-11-30 12:59:17.411 334 15422.62 234.95 53385.50 88888.00 2015-11-30 12:59:17.911 334 15422.65 235.01 53385.60 88888.00 2015-11-30 12:59:18.411 334 15422.63 235.06 53385.65 88888.00 2015-11-30 12:59:18.911 334 15422.66 235.12 53385.78 88888.00 2015-11-30 12:59:19.411 334 15422.65 235.27 53385.88 88888.00 2015-11-30 12:59:19.911 334 15422.64 235.51 53385.93 88888.00 2015-11-30 12:59:20.411 334 15422.60 235.62 53385.97 88888.00 2015-11-30 12:59:20.911 334 15422.54 235.64 53386.07 88888.00 2015-11-30 12:59:21.411 334 15422.51 235.68 53386.15 88888.00 2015-11-30 12:59:21.911 334 15422.44 235.76 53386.21 88888.00 2015-11-30 12:59:22.411 334 15422.37 235.87 53386.25 88888.00 2015-11-30 12:59:22.911 334 15422.21 235.94 53386.32 88888.00 2015-11-30 12:59:23.411 334 15422.12 235.94 53386.28 88888.00 2015-11-30 12:59:23.911 334 15422.08 236.01 53386.21 88888.00 2015-11-30 12:59:24.411 334 15421.94 236.05 53386.15 88888.00 2015-11-30 12:59:24.911 334 15421.83 236.10 53386.12 88888.00 2015-11-30 12:59:25.411 334 15421.75 236.14 53386.12 88888.00 2015-11-30 12:59:25.911 334 15421.66 236.07 53386.08 88888.00 2015-11-30 12:59:26.411 334 15421.57 235.95 53386.08 88888.00 2015-11-30 12:59:26.911 334 15421.52 235.94 53386.04 88888.00 2015-11-30 12:59:27.411 334 15421.48 235.94 53386.06 88888.00 2015-11-30 12:59:27.911 334 15421.43 235.98 53385.98 88888.00 2015-11-30 12:59:28.411 334 15421.36 236.07 53385.86 88888.00 2015-11-30 12:59:28.911 334 15421.30 236.16 53385.79 88888.00 2015-11-30 12:59:29.411 334 15421.25 236.24 53385.72 88888.00 2015-11-30 12:59:29.911 334 15421.25 236.29 53385.59 88888.00 2015-11-30 12:59:30.411 334 15421.20 236.33 53385.47 88888.00 2015-11-30 12:59:30.911 334 15421.19 236.38 53385.40 88888.00 2015-11-30 12:59:31.411 334 15421.18 236.38 53385.29 88888.00 2015-11-30 12:59:31.911 334 15421.18 236.44 53385.17 88888.00 2015-11-30 12:59:32.411 334 15421.20 236.53 53385.09 88888.00 2015-11-30 12:59:32.911 334 15421.18 236.58 53385.01 88888.00 2015-11-30 12:59:33.411 334 15421.16 236.58 53384.93 88888.00 2015-11-30 12:59:33.911 334 15421.16 236.65 53384.87 88888.00 2015-11-30 12:59:34.411 334 15421.27 236.72 53384.83 88888.00 2015-11-30 12:59:34.911 334 15421.29 236.73 53384.74 88888.00 2015-11-30 12:59:35.411 334 15421.29 236.76 53384.72 88888.00 2015-11-30 12:59:35.911 334 15421.33 236.76 53384.65 88888.00 2015-11-30 12:59:36.411 334 15421.39 236.80 53384.57 88888.00 2015-11-30 12:59:36.911 334 15421.35 236.81 53384.62 88888.00 2015-11-30 12:59:37.411 334 15421.37 236.82 53384.62 88888.00 2015-11-30 12:59:37.911 334 15421.45 236.85 53384.54 88888.00 2015-11-30 12:59:38.411 334 15421.48 236.88 53384.52 88888.00 2015-11-30 12:59:38.911 334 15421.55 236.85 53384.53 88888.00 2015-11-30 12:59:39.411 334 15421.61 236.85 53384.46 88888.00 2015-11-30 12:59:39.911 334 15421.64 236.87 53384.44 88888.00 2015-11-30 12:59:40.411 334 15421.69 236.91 53384.37 88888.00 2015-11-30 12:59:40.911 334 15421.66 236.97 53384.37 88888.00 2015-11-30 12:59:41.411 334 15421.71 236.98 53384.30 88888.00 2015-11-30 12:59:41.911 334 15421.73 237.01 53384.27 88888.00 2015-11-30 12:59:42.411 334 15421.80 237.07 53384.22 88888.00 2015-11-30 12:59:42.911 334 15421.82 237.15 53384.17 88888.00 2015-11-30 12:59:43.411 334 15421.84 237.23 53384.19 88888.00 2015-11-30 12:59:43.911 334 15421.93 237.31 53384.23 88888.00 2015-11-30 12:59:44.412 334 15422.07 237.34 53384.29 88888.00 2015-11-30 12:59:44.912 334 15422.20 237.44 53384.28 88888.00 2015-11-30 12:59:45.412 334 15422.22 237.53 53384.32 88888.00 2015-11-30 12:59:45.912 334 15422.29 237.68 53384.39 88888.00 2015-11-30 12:59:46.412 334 15422.33 237.76 53384.47 88888.00 2015-11-30 12:59:46.912 334 15422.36 237.83 53384.55 88888.00 2015-11-30 12:59:47.412 334 15422.44 237.94 53384.51 88888.00 2015-11-30 12:59:47.912 334 15422.48 238.13 53384.52 88888.00 2015-11-30 12:59:48.412 334 15422.60 238.31 53384.65 88888.00 2015-11-30 12:59:48.912 334 15422.63 238.45 53384.73 88888.00 2015-11-30 12:59:49.412 334 15422.66 238.56 53384.84 88888.00 2015-11-30 12:59:49.912 334 15422.67 238.70 53384.92 88888.00 2015-11-30 12:59:50.412 334 15422.69 238.83 53385.06 88888.00 2015-11-30 12:59:50.912 334 15422.73 238.96 53385.20 88888.00 2015-11-30 12:59:51.412 334 15422.74 239.14 53385.34 88888.00 2015-11-30 12:59:51.912 334 15422.75 239.27 53385.45 88888.00 2015-11-30 12:59:52.412 334 15422.67 239.42 53385.50 88888.00 2015-11-30 12:59:52.912 334 15422.67 239.52 53385.58 88888.00 2015-11-30 12:59:53.412 334 15422.62 239.65 53385.71 88888.00 2015-11-30 12:59:53.912 334 15422.58 239.79 53385.78 88888.00 2015-11-30 12:59:54.412 334 15422.58 239.94 53385.87 88888.00 2015-11-30 12:59:54.912 334 15422.46 240.13 53385.96 88888.00 2015-11-30 12:59:55.412 334 15422.34 240.24 53386.05 88888.00 2015-11-30 12:59:55.912 334 15422.26 240.31 53386.13 88888.00 2015-11-30 12:59:56.412 334 15422.30 240.44 53386.21 88888.00 2015-11-30 12:59:56.912 334 15422.28 240.56 53386.26 88888.00 2015-11-30 12:59:57.412 334 15422.29 240.69 53386.25 88888.00 2015-11-30 12:59:57.912 334 15422.25 240.79 53386.20 88888.00 2015-11-30 12:59:58.412 334 15422.27 240.87 53386.15 88888.00 2015-11-30 12:59:58.912 334 15422.37 240.96 53386.11 88888.00 2015-11-30 12:59:59.412 334 15422.39 241.08 53386.08 88888.00 2015-11-30 12:59:59.912 334 15422.39 241.22 53385.99 88888.00 2015-11-30 13:00:00.412 334 15422.46 241.32 53385.91 88888.00 2015-11-30 13:00:00.912 334 15422.49 241.38 53385.87 88888.00 2015-11-30 13:00:01.412 334 15422.62 241.43 53385.79 88888.00 2015-11-30 13:00:01.912 334 15422.67 241.55 53385.72 88888.00 2015-11-30 13:00:02.412 334 15422.78 241.64 53385.73 88888.00 2015-11-30 13:00:02.912 334 15422.88 241.72 53385.75 88888.00 2015-11-30 13:00:03.412 334 15422.99 241.83 53385.65 88888.00 2015-11-30 13:00:03.912 334 15423.09 241.89 53385.64 88888.00 2015-11-30 13:00:04.412 334 15423.12 241.95 53385.57 88888.00 2015-11-30 13:00:04.912 334 15423.19 242.01 53385.53 88888.00 2015-11-30 13:00:05.412 334 15423.21 242.02 53385.49 88888.00 2015-11-30 13:00:05.912 334 15423.23 242.03 53385.44 88888.00 2015-11-30 13:00:06.412 334 15423.28 242.11 53385.50 88888.00 2015-11-30 13:00:06.912 334 15423.29 242.16 53385.50 88888.00 2015-11-30 13:00:07.412 334 15423.29 242.15 53385.49 88888.00 2015-11-30 13:00:07.912 334 15423.26 242.16 53385.48 88888.00 2015-11-30 13:00:08.412 334 15423.23 242.20 53385.50 88888.00 2015-11-30 13:00:08.912 334 15423.18 242.21 53385.57 88888.00 2015-11-30 13:00:09.412 334 15423.15 242.23 53385.59 88888.00 2015-11-30 13:00:09.912 334 15423.14 242.29 53385.64 88888.00 2015-11-30 13:00:10.412 334 15423.11 242.32 53385.65 88888.00 2015-11-30 13:00:10.912 334 15423.02 242.32 53385.70 88888.00 2015-11-30 13:00:11.412 334 15423.00 242.35 53385.64 88888.00 2015-11-30 13:00:11.912 334 15422.92 242.40 53385.60 88888.00 2015-11-30 13:00:12.412 334 15422.90 242.43 53385.66 88888.00 2015-11-30 13:00:12.912 334 15422.90 242.52 53385.64 88888.00 2015-11-30 13:00:13.412 334 15422.99 242.60 53385.59 88888.00 2015-11-30 13:00:13.912 334 15423.08 242.64 53385.58 88888.00 2015-11-30 13:00:14.412 334 15423.12 242.70 53385.55 88888.00 2015-11-30 13:00:14.912 334 15423.18 242.75 53385.55 88888.00 2015-11-30 13:00:15.412 334 15423.26 242.82 53385.52 88888.00 2015-11-30 13:00:15.912 334 15423.35 242.88 53385.39 88888.00 2015-11-30 13:00:16.412 334 15423.45 242.92 53385.33 88888.00 2015-11-30 13:00:16.912 334 15423.59 243.04 53385.23 88888.00 2015-11-30 13:00:17.412 334 15423.78 243.15 53385.10 88888.00 2015-11-30 13:00:17.912 334 15424.02 243.22 53385.04 88888.00 2015-11-30 13:00:18.412 334 15424.24 243.33 53385.01 88888.00 2015-11-30 13:00:18.912 334 15424.43 243.42 53384.94 88888.00 2015-11-30 13:00:19.412 334 15424.68 243.54 53384.91 88888.00 2015-11-30 13:00:19.912 334 15424.92 243.72 53384.89 88888.00 2015-11-30 13:00:20.412 334 15425.17 243.82 53384.90 88888.00 2015-11-30 13:00:20.912 334 15425.38 243.87 53384.96 88888.00 2015-11-30 13:00:21.412 334 15425.56 243.98 53384.92 88888.00 2015-11-30 13:00:21.912 334 15425.79 244.10 53384.98 88888.00 2015-11-30 13:00:22.412 334 15425.98 244.26 53385.01 88888.00 2015-11-30 13:00:22.912 334 15426.18 244.41 53384.99 88888.00 2015-11-30 13:00:23.412 334 15426.42 244.56 53385.04 88888.00 2015-11-30 13:00:23.912 334 15426.62 244.67 53385.11 88888.00 2015-11-30 13:00:24.412 334 15426.81 244.85 53385.11 88888.00 2015-11-30 13:00:24.912 334 15427.00 245.02 53385.16 88888.00 2015-11-30 13:00:25.412 334 15427.21 245.12 53385.25 88888.00 2015-11-30 13:00:25.912 334 15427.44 245.22 53385.41 88888.00 2015-11-30 13:00:26.412 334 15427.68 245.34 53385.50 88888.00 2015-11-30 13:00:26.912 334 15427.84 245.45 53385.51 88888.00 2015-11-30 13:00:27.412 334 15428.07 245.60 53385.61 88888.00 2015-11-30 13:00:27.912 334 15428.21 245.70 53385.66 88888.00 2015-11-30 13:00:28.412 334 15428.47 245.77 53385.65 88888.00 2015-11-30 13:00:28.912 334 15428.75 245.91 53385.73 88888.00 2015-11-30 13:00:29.412 334 15428.98 246.03 53385.79 88888.00 2015-11-30 13:00:29.912 334 15429.21 246.16 53385.84 88888.00 2015-11-30 13:00:30.412 334 15429.47 246.23 53385.83 88888.00 2015-11-30 13:00:30.912 334 15429.69 246.30 53385.76 88888.00 2015-11-30 13:00:31.412 334 15430.01 246.39 53385.74 88888.00 2015-11-30 13:00:31.912 334 15430.28 246.47 53385.78 88888.00 2015-11-30 13:00:32.412 334 15430.55 246.57 53385.76 88888.00 2015-11-30 13:00:32.912 334 15430.86 246.67 53385.70 88888.00 2015-11-30 13:00:33.412 334 15431.16 246.69 53385.70 88888.00 2015-11-30 13:00:33.912 334 15431.41 246.70 53385.67 88888.00 2015-11-30 13:00:34.412 334 15431.64 246.78 53385.63 88888.00 2015-11-30 13:00:34.912 334 15431.84 246.85 53385.57 88888.00 2015-11-30 13:00:35.412 334 15432.05 246.88 53385.49 88888.00 2015-11-30 13:00:35.912 334 15432.23 246.91 53385.44 88888.00 2015-11-30 13:00:36.412 334 15432.39 246.94 53385.43 88888.00 2015-11-30 13:00:36.912 334 15432.57 246.95 53385.46 88888.00 2015-11-30 13:00:37.412 334 15432.66 246.96 53385.56 88888.00 2015-11-30 13:00:37.912 334 15432.77 246.96 53385.63 88888.00 2015-11-30 13:00:38.412 334 15432.87 247.01 53385.70 88888.00 2015-11-30 13:00:38.912 334 15432.96 247.02 53385.80 88888.00 2015-11-30 13:00:39.412 334 15433.06 247.03 53385.86 88888.00 2015-11-30 13:00:39.912 334 15433.16 247.07 53385.90 88888.00 2015-11-30 13:00:40.412 334 15433.24 247.05 53385.94 88888.00 2015-11-30 13:00:40.912 334 15433.23 247.04 53385.90 88888.00 2015-11-30 13:00:41.412 334 15433.24 247.07 53385.91 88888.00 2015-11-30 13:00:41.912 334 15433.29 247.08 53386.05 88888.00 2015-11-30 13:00:42.412 334 15433.30 247.08 53386.21 88888.00 2015-11-30 13:00:42.912 334 15433.29 247.09 53386.34 88888.00 2015-11-30 13:00:43.412 334 15433.37 247.10 53386.48 88888.00 2015-11-30 13:00:43.912 334 15433.29 247.05 53386.60 88888.00 2015-11-30 13:00:44.412 334 15433.24 247.01 53386.75 88888.00 2015-11-30 13:00:44.912 334 15433.28 247.01 53386.92 88888.00 2015-11-30 13:00:45.412 334 15433.23 247.01 53387.08 88888.00 2015-11-30 13:00:45.912 334 15433.25 247.00 53387.21 88888.00 2015-11-30 13:00:46.412 334 15433.28 246.94 53387.35 88888.00 2015-11-30 13:00:46.912 334 15433.20 246.87 53387.40 88888.00 2015-11-30 13:00:47.412 334 15433.13 246.83 53387.48 88888.00 2015-11-30 13:00:47.912 334 15433.11 246.78 53387.56 88888.00 2015-11-30 13:00:48.412 334 15433.03 246.75 53387.70 88888.00 2015-11-30 13:00:48.912 334 15433.04 246.74 53387.88 88888.00 2015-11-30 13:00:49.412 334 15432.99 246.71 53387.96 88888.00 2015-11-30 13:00:49.912 334 15433.02 246.68 53388.06 88888.00 2015-11-30 13:00:50.412 334 15432.95 246.60 53388.16 88888.00 2015-11-30 13:00:50.912 334 15432.99 246.49 53388.26 88888.00 2015-11-30 13:00:51.412 334 15433.02 246.35 53388.32 88888.00 2015-11-30 13:00:51.912 334 15433.06 246.27 53388.50 88888.00 2015-11-30 13:00:52.412 334 15433.02 246.25 53388.58 88888.00 2015-11-30 13:00:52.912 334 15432.99 246.23 53388.61 88888.00 2015-11-30 13:00:53.412 334 15433.01 246.17 53388.65 88888.00 2015-11-30 13:00:53.912 334 15432.97 246.12 53388.69 88888.00 2015-11-30 13:00:54.412 334 15432.94 246.05 53388.77 88888.00 2015-11-30 13:00:54.912 334 15432.97 245.99 53388.87 88888.00 2015-11-30 13:00:55.412 334 15432.92 245.97 53388.94 88888.00 2015-11-30 13:00:55.912 334 15432.87 245.92 53389.10 88888.00 2015-11-30 13:00:56.412 334 15432.84 245.86 53389.22 88888.00 2015-11-30 13:00:56.912 334 15432.83 245.86 53389.32 88888.00 2015-11-30 13:00:57.412 334 15432.83 245.84 53389.41 88888.00 2015-11-30 13:00:57.912 334 15432.84 245.81 53389.49 88888.00 2015-11-30 13:00:58.412 334 15432.83 245.82 53389.58 88888.00 2015-11-30 13:00:58.912 334 15432.76 245.91 53389.67 88888.00 2015-11-30 13:00:59.412 334 15432.70 245.88 53389.68 88888.00 2015-11-30 13:00:59.912 334 15432.63 245.77 53389.73 88888.00 2015-11-30 13:01:00.412 334 15432.55 245.65 53389.84 88888.00 2015-11-30 13:01:00.912 334 15432.50 245.65 53389.94 88888.00 2015-11-30 13:01:01.412 334 15432.42 245.62 53390.08 88888.00 2015-11-30 13:01:01.912 334 15432.33 245.58 53390.20 88888.00 2015-11-30 13:01:02.412 334 15432.25 245.58 53390.36 88888.00 2015-11-30 13:01:02.912 334 15432.12 245.53 53390.43 88888.00 2015-11-30 13:01:03.412 334 15432.00 245.52 53390.60 88888.00 2015-11-30 13:01:03.912 334 15431.84 245.54 53390.76 88888.00 2015-11-30 13:01:04.412 334 15431.70 245.55 53390.83 88888.00 2015-11-30 13:01:04.912 334 15431.52 245.56 53390.90 88888.00 2015-11-30 13:01:05.412 334 15431.23 245.56 53390.98 88888.00 2015-11-30 13:01:05.912 334 15431.01 245.57 53391.10 88888.00 2015-11-30 13:01:06.412 334 15430.83 245.61 53391.14 88888.00 2015-11-30 13:01:06.912 334 15430.66 245.64 53391.21 88888.00 2015-11-30 13:01:07.412 334 15430.41 245.67 53391.32 88888.00 2015-11-30 13:01:07.912 334 15430.25 245.72 53391.40 88888.00 2015-11-30 13:01:08.412 334 15430.02 245.81 53391.44 88888.00 2015-11-30 13:01:08.912 334 15429.81 245.79 53391.50 88888.00 2015-11-30 13:01:09.412 334 15429.60 245.73 53391.46 88888.00 2015-11-30 13:01:09.912 334 15429.45 245.71 53391.43 88888.00 2015-11-30 13:01:10.412 334 15429.27 245.74 53391.44 88888.00 2015-11-30 13:01:10.912 334 15429.14 245.74 53391.39 88888.00 2015-11-30 13:01:11.412 334 15428.97 245.70 53391.37 88888.00 2015-11-30 13:01:11.912 334 15428.78 245.65 53391.35 88888.00 2015-11-30 13:01:12.412 334 15428.67 245.69 53391.26 88888.00 2015-11-30 13:01:12.912 334 15428.52 245.67 53391.20 88888.00 2015-11-30 13:01:13.412 334 15428.42 245.70 53391.08 88888.00 2015-11-30 13:01:13.912 334 15428.34 245.72 53391.00 88888.00 2015-11-30 13:01:14.412 334 15428.39 245.70 53390.88 88888.00 2015-11-30 13:01:14.912 334 15428.42 245.64 53390.73 88888.00 2015-11-30 13:01:15.412 334 15428.51 245.63 53390.58 88888.00 2015-11-30 13:01:15.912 334 15428.67 245.66 53390.48 88888.00 2015-11-30 13:01:16.412 334 15428.73 245.67 53390.27 88888.00 2015-11-30 13:01:16.912 334 15428.84 245.71 53389.99 88888.00 2015-11-30 13:01:17.412 334 15429.00 245.74 53389.80 88888.00 2015-11-30 13:01:17.912 334 15429.18 245.74 53389.63 88888.00 2015-11-30 13:01:18.412 334 15429.42 245.80 53389.43 88888.00 2015-11-30 13:01:18.912 334 15429.61 245.87 53389.23 88888.00 2015-11-30 13:01:19.412 334 15429.83 245.91 53389.01 88888.00 2015-11-30 13:01:19.912 334 15430.08 245.96 53388.84 88888.00 2015-11-30 13:01:20.412 334 15430.38 245.99 53388.73 88888.00 2015-11-30 13:01:20.912 334 15430.71 246.07 53388.51 88888.00 2015-11-30 13:01:21.412 334 15431.12 246.14 53388.30 88888.00 2015-11-30 13:01:21.912 334 15431.42 246.22 53388.13 88888.00 2015-11-30 13:01:22.412 334 15431.78 246.31 53387.97 88888.00 2015-11-30 13:01:22.912 334 15432.20 246.35 53387.81 88888.00 2015-11-30 13:01:23.412 334 15432.60 246.42 53387.65 88888.00 2015-11-30 13:01:23.912 334 15432.97 246.51 53387.55 88888.00 2015-11-30 13:01:24.412 334 15433.37 246.59 53387.39 88888.00 2015-11-30 13:01:24.912 334 15433.77 246.66 53387.28 88888.00 2015-11-30 13:01:25.412 334 15434.11 246.73 53387.24 88888.00 2015-11-30 13:01:25.912 334 15434.46 246.76 53387.16 88888.00 2015-11-30 13:01:26.412 334 15434.83 246.83 53387.15 88888.00 2015-11-30 13:01:26.912 334 15435.16 247.00 53387.14 88888.00 2015-11-30 13:01:27.412 334 15435.47 247.02 53387.13 88888.00 2015-11-30 13:01:27.912 334 15435.78 246.91 53387.19 88888.00 2015-11-30 13:01:28.412 334 15436.02 246.86 53387.18 88888.00 2015-11-30 13:01:28.912 334 15436.19 246.85 53387.18 88888.00 2015-11-30 13:01:29.412 334 15436.38 246.86 53387.24 88888.00 2015-11-30 13:01:29.912 334 15436.57 246.90 53387.34 88888.00 2015-11-30 13:01:30.412 334 15436.71 246.90 53387.36 88888.00 2015-11-30 13:01:30.912 334 15436.89 246.86 53387.44 88888.00 2015-11-30 13:01:31.412 334 15437.00 246.83 53387.49 88888.00 2015-11-30 13:01:31.912 334 15437.04 246.84 53387.56 88888.00 2015-11-30 13:01:32.412 334 15437.17 246.85 53387.70 88888.00 2015-11-30 13:01:32.912 334 15437.21 246.82 53387.74 88888.00 2015-11-30 13:01:33.412 334 15437.28 246.73 53387.81 88888.00 2015-11-30 13:01:33.912 334 15437.26 246.68 53387.86 88888.00 2015-11-30 13:01:34.412 334 15437.33 246.65 53387.90 88888.00 2015-11-30 13:01:34.912 334 15437.34 246.57 53387.90 88888.00 2015-11-30 13:01:35.412 334 15437.27 246.49 53387.94 88888.00 2015-11-30 13:01:35.912 334 15437.25 246.48 53388.05 88888.00 2015-11-30 13:01:36.412 334 15437.24 246.43 53388.11 88888.00 2015-11-30 13:01:36.912 334 15437.20 246.34 53388.15 88888.00 2015-11-30 13:01:37.412 334 15437.19 246.26 53388.14 88888.00 2015-11-30 13:01:37.912 334 15437.17 246.17 53388.18 88888.00 2015-11-30 13:01:38.412 334 15437.10 246.13 53388.17 88888.00 2015-11-30 13:01:38.912 334 15437.09 246.06 53388.15 88888.00 2015-11-30 13:01:39.412 334 15437.09 245.98 53388.20 88888.00 2015-11-30 13:01:39.912 334 15437.08 245.91 53388.22 88888.00 2015-11-30 13:01:40.412 334 15437.10 245.90 53388.27 88888.00 2015-11-30 13:01:40.912 334 15437.10 245.86 53388.23 88888.00 2015-11-30 13:01:41.412 334 15437.08 245.79 53388.19 88888.00 2015-11-30 13:01:41.912 334 15437.08 245.77 53388.22 88888.00 2015-11-30 13:01:42.412 334 15437.07 245.74 53388.26 88888.00 2015-11-30 13:01:42.912 334 15437.01 245.69 53388.21 88888.00 2015-11-30 13:01:43.412 334 15437.00 245.56 53388.26 88888.00 2015-11-30 13:01:43.912 334 15436.97 245.46 53388.29 88888.00 2015-11-30 13:01:44.412 334 15436.90 245.39 53388.27 88888.00 2015-11-30 13:01:44.912 334 15436.90 245.38 53388.31 88888.00 2015-11-30 13:01:45.412 334 15436.88 245.35 53388.30 88888.00 2015-11-30 13:01:45.912 334 15436.83 245.29 53388.25 88888.00 2015-11-30 13:01:46.412 334 15436.76 245.23 53388.18 88888.00 2015-11-30 13:01:46.912 334 15436.71 245.26 53388.12 88888.00 2015-11-30 13:01:47.412 334 15436.70 245.35 53388.08 88888.00 2015-11-30 13:01:47.912 334 15436.64 245.24 53388.09 88888.00 2015-11-30 13:01:48.412 334 15436.55 245.12 53388.07 88888.00 2015-11-30 13:01:48.912 334 15436.48 245.08 53388.01 88888.00 2015-11-30 13:01:49.412 334 15436.40 245.02 53387.85 88888.00 2015-11-30 13:01:49.912 334 15436.35 244.98 53387.72 88888.00 2015-11-30 13:01:50.412 334 15436.39 244.96 53387.70 88888.00 2015-11-30 13:01:50.912 334 15436.36 244.86 53387.59 88888.00 2015-11-30 13:01:51.412 334 15436.35 244.86 53387.46 88888.00 2015-11-30 13:01:51.912 334 15436.35 244.82 53387.32 88888.00 2015-11-30 13:01:52.412 334 15436.36 244.76 53387.20 88888.00 2015-11-30 13:01:52.912 334 15436.40 244.70 53387.01 88888.00 2015-11-30 13:01:53.412 334 15436.49 244.63 53386.78 88888.00 2015-11-30 13:01:53.912 334 15436.59 244.58 53386.57 88888.00 2015-11-30 13:01:54.412 334 15436.66 244.51 53386.39 88888.00 2015-11-30 13:01:54.912 334 15436.84 244.49 53386.25 88888.00 2015-11-30 13:01:55.412 334 15436.98 244.46 53386.05 88888.00 2015-11-30 13:01:55.912 334 15437.16 244.40 53385.88 88888.00 2015-11-30 13:01:56.412 334 15437.40 244.33 53385.67 88888.00 2015-11-30 13:01:56.912 334 15437.66 244.25 53385.45 88888.00 2015-11-30 13:01:57.412 334 15437.88 244.22 53385.19 88888.00 2015-11-30 13:01:57.912 334 15438.08 244.15 53384.96 88888.00 2015-11-30 13:01:58.412 334 15438.39 244.06 53384.75 88888.00 2015-11-30 13:01:58.912 334 15438.70 244.01 53384.53 88888.00 2015-11-30 13:01:59.412 334 15438.97 243.92 53384.39 88888.00 2015-11-30 13:01:59.912 334 15439.23 243.84 53384.22 88888.00 2015-11-30 13:02:00.412 334 15439.50 243.77 53384.08 88888.00 2015-11-30 13:02:00.912 334 15439.74 243.65 53384.02 88888.00 2015-11-30 13:02:01.412 334 15439.94 243.56 53383.94 88888.00 2015-11-30 13:02:01.912 334 15440.11 243.48 53383.88 88888.00 2015-11-30 13:02:02.412 334 15440.27 243.35 53383.88 88888.00 2015-11-30 13:02:02.912 334 15440.45 243.23 53383.88 88888.00 2015-11-30 13:02:03.412 334 15440.56 243.15 53383.89 88888.00 2015-11-30 13:02:03.912 334 15440.66 243.05 53384.00 88888.00 2015-11-30 13:02:04.412 334 15440.72 242.94 53384.05 88888.00 2015-11-30 13:02:04.912 334 15440.71 242.77 53384.06 88888.00 2015-11-30 13:02:05.412 334 15440.66 242.60 53384.17 88888.00 2015-11-30 13:02:05.912 334 15440.56 242.43 53384.34 88888.00 2015-11-30 13:02:06.412 334 15440.46 242.35 53384.44 88888.00 2015-11-30 13:02:06.912 334 15440.35 242.15 53384.60 88888.00 2015-11-30 13:02:07.412 334 15440.20 242.01 53384.76 88888.00 2015-11-30 13:02:07.912 334 15440.08 241.89 53384.91 88888.00 2015-11-30 13:02:08.412 334 15439.89 241.74 53384.95 88888.00 2015-11-30 13:02:08.912 334 15439.69 241.65 53384.99 88888.00 2015-11-30 13:02:09.412 334 15439.52 241.49 53385.10 88888.00 2015-11-30 13:02:09.912 334 15439.35 241.47 53385.09 88888.00 2015-11-30 13:02:10.412 334 15439.23 241.30 53385.11 88888.00 2015-11-30 13:02:10.912 334 15439.12 241.06 53385.20 88888.00 2015-11-30 13:02:11.412 334 15439.01 240.90 53385.28 88888.00 2015-11-30 13:02:11.912 334 15438.85 240.76 53385.25 88888.00 2015-11-30 13:02:12.412 334 15438.78 240.60 53385.17 88888.00 2015-11-30 13:02:12.912 334 15438.71 240.45 53385.18 88888.00 2015-11-30 13:02:13.412 334 15438.73 240.34 53385.08 88888.00 2015-11-30 13:02:13.912 334 15438.71 240.18 53385.03 88888.00 2015-11-30 13:02:14.412 334 15438.74 240.07 53384.96 88888.00 2015-11-30 13:02:14.912 334 15438.84 240.03 53384.88 88888.00 2015-11-30 13:02:15.412 334 15438.93 239.87 53384.77 88888.00 2015-11-30 13:02:15.912 334 15439.07 239.69 53384.63 88888.00 2015-11-30 13:02:16.412 334 15439.20 239.59 53384.52 88888.00 2015-11-30 13:02:16.912 334 15439.29 239.45 53384.37 88888.00 2015-11-30 13:02:17.412 334 15439.44 239.18 53384.18 88888.00 2015-11-30 13:02:17.912 334 15439.56 239.01 53384.22 88888.00 2015-11-30 13:02:18.412 334 15439.64 238.90 53384.22 88888.00 2015-11-30 13:02:18.912 334 15439.80 238.82 53384.22 88888.00 2015-11-30 13:02:19.412 334 15439.88 238.73 53384.20 88888.00 2015-11-30 13:02:19.912 334 15439.93 238.62 53384.31 88888.00 2015-11-30 13:02:20.412 334 15440.07 238.52 53384.39 88888.00 2015-11-30 13:02:20.912 334 15440.14 238.44 53384.46 88888.00 2015-11-30 13:02:21.412 334 15440.18 238.36 53384.49 88888.00 2015-11-30 13:02:21.912 334 15440.27 238.27 53384.53 88888.00 2015-11-30 13:02:22.412 334 15440.24 238.18 53384.57 88888.00 2015-11-30 13:02:22.912 334 15440.21 238.08 53384.70 88888.00 2015-11-30 13:02:23.412 334 15440.21 238.00 53384.80 88888.00 2015-11-30 13:02:23.912 334 15440.17 238.04 53384.95 88888.00 2015-11-30 13:02:24.412 334 15440.09 238.02 53385.12 88888.00 2015-11-30 13:02:24.912 334 15439.97 238.02 53385.30 88888.00 2015-11-30 13:02:25.412 334 15439.88 237.96 53385.47 88888.00 2015-11-30 13:02:25.912 334 15439.75 237.79 53385.57 88888.00 2015-11-30 13:02:26.412 334 15439.60 237.67 53385.69 88888.00 2015-11-30 13:02:26.912 334 15439.42 237.50 53385.84 88888.00 2015-11-30 13:02:27.412 334 15439.20 237.30 53385.99 88888.00 2015-11-30 13:02:27.912 334 15438.96 237.19 53386.19 88888.00 2015-11-30 13:02:28.412 334 15438.78 237.16 53386.36 88888.00 2015-11-30 13:02:28.912 334 15438.53 237.05 53386.53 88888.00 2015-11-30 13:02:29.412 334 15438.27 236.94 53386.72 88888.00 2015-11-30 13:02:29.912 334 15438.00 236.89 53386.90 88888.00 2015-11-30 13:02:30.412 334 15437.76 236.73 53387.06 88888.00 2015-11-30 13:02:30.912 334 15437.49 236.62 53387.17 88888.00 2015-11-30 13:02:31.412 334 15437.19 236.54 53387.40 88888.00 2015-11-30 13:02:31.912 334 15436.86 236.45 53387.59 88888.00 2015-11-30 13:02:32.412 334 15436.57 236.32 53387.73 88888.00 2015-11-30 13:02:32.912 334 15436.32 236.25 53387.92 88888.00 2015-11-30 13:02:33.412 334 15436.05 236.20 53388.13 88888.00 2015-11-30 13:02:33.912 334 15435.74 236.09 53388.23 88888.00 2015-11-30 13:02:34.412 334 15435.42 236.05 53388.35 88888.00 2015-11-30 13:02:34.912 334 15435.14 235.97 53388.48 88888.00 2015-11-30 13:02:35.412 334 15434.92 235.85 53388.60 88888.00 2015-11-30 13:02:35.912 334 15434.69 235.76 53388.72 88888.00 2015-11-30 13:02:36.412 334 15434.49 235.68 53388.86 88888.00 2015-11-30 13:02:36.912 334 15434.27 235.59 53388.97 88888.00 2015-11-30 13:02:37.412 334 15434.01 235.50 53389.07 88888.00 2015-11-30 13:02:37.912 334 15433.78 235.45 53389.23 88888.00 2015-11-30 13:02:38.412 334 15433.63 235.35 53389.35 88888.00 2015-11-30 13:02:38.912 334 15433.52 235.28 53389.44 88888.00 2015-11-30 13:02:39.412 334 15433.36 235.21 53389.46 88888.00 2015-11-30 13:02:39.912 334 15433.21 235.11 53389.36 88888.00 2015-11-30 13:02:40.412 334 15433.07 235.03 53389.32 88888.00 2015-11-30 13:02:40.912 334 15432.99 235.02 53389.36 88888.00 2015-11-30 13:02:41.412 334 15432.90 234.94 53389.36 88888.00 2015-11-30 13:02:41.912 334 15432.82 234.93 53389.31 88888.00 2015-11-30 13:02:42.412 334 15432.81 234.86 53389.34 88888.00 2015-11-30 13:02:42.912 334 15432.76 234.65 53389.33 88888.00 2015-11-30 13:02:43.412 334 15432.75 234.49 53389.23 88888.00 2015-11-30 13:02:43.912 334 15432.73 234.41 53389.12 88888.00 2015-11-30 13:02:44.412 334 15432.64 234.32 53389.06 88888.00 2015-11-30 13:02:44.912 334 15432.59 234.20 53388.97 88888.00 2015-11-30 13:02:45.412 334 15432.55 234.12 53388.87 88888.00 2015-11-30 13:02:45.912 334 15432.47 234.08 53388.77 88888.00 2015-11-30 13:02:46.412 334 15432.41 234.06 53388.69 88888.00 2015-11-30 13:02:46.912 334 15432.33 233.95 53388.59 88888.00 2015-11-30 13:02:47.412 334 15432.28 233.87 53388.53 88888.00 2015-11-30 13:02:47.912 334 15432.21 233.73 53388.43 88888.00 2015-11-30 13:02:48.412 334 15432.13 233.62 53388.46 88888.00 2015-11-30 13:02:48.912 334 15432.03 233.52 53388.42 88888.00 2015-11-30 13:02:49.412 334 15431.97 233.39 53388.39 88888.00 2015-11-30 13:02:49.912 334 15431.86 233.33 53388.32 88888.00 2015-11-30 13:02:50.412 334 15431.76 233.22 53388.36 88888.00 2015-11-30 13:02:50.912 334 15431.61 233.11 53388.40 88888.00 2015-11-30 13:02:51.412 334 15431.43 233.05 53388.36 88888.00 2015-11-30 13:02:51.912 334 15431.26 232.94 53388.38 88888.00 2015-11-30 13:02:52.412 334 15431.10 232.82 53388.37 88888.00 2015-11-30 13:02:52.912 334 15430.88 232.73 53388.34 88888.00 2015-11-30 13:02:53.412 334 15430.69 232.66 53388.37 88888.00 2015-11-30 13:02:53.912 334 15430.49 232.56 53388.40 88888.00 2015-11-30 13:02:54.412 334 15430.25 232.50 53388.50 88888.00 2015-11-30 13:02:54.912 334 15430.04 232.47 53388.61 88888.00 2015-11-30 13:02:55.412 334 15429.83 232.38 53388.72 88888.00 2015-11-30 13:02:55.912 334 15429.56 232.26 53388.72 88888.00 2015-11-30 13:02:56.412 334 15429.23 232.09 53388.75 88888.00 2015-11-30 13:02:56.912 334 15428.93 231.96 53388.80 88888.00 2015-11-30 13:02:57.412 334 15428.63 231.87 53388.77 88888.00 2015-11-30 13:02:57.912 334 15428.32 231.90 53388.74 88888.00 2015-11-30 13:02:58.412 334 15427.99 231.88 53388.72 88888.00 2015-11-30 13:02:58.912 334 15427.68 231.75 53388.68 88888.00 2015-11-30 13:02:59.412 334 15427.41 231.63 53388.67 88888.00 2015-11-30 13:02:59.912 334 15427.07 231.56 53388.63 88888.00 2015-11-30 13:03:00.412 334 15426.76 231.45 53388.53 88888.00 2015-11-30 13:03:00.912 334 15426.45 231.28 53388.51 88888.00 2015-11-30 13:03:01.412 334 15426.16 231.14 53388.47 88888.00 2015-11-30 13:03:01.912 334 15425.87 231.06 53388.38 88888.00 2015-11-30 13:03:02.412 334 15425.64 230.89 53388.23 88888.00 2015-11-30 13:03:02.912 334 15425.44 230.72 53388.10 88888.00 2015-11-30 13:03:03.412 334 15425.23 230.56 53387.98 88888.00 2015-11-30 13:03:03.912 334 15425.02 230.41 53387.77 88888.00 2015-11-30 13:03:04.412 334 15424.86 230.19 53387.57 88888.00 2015-11-30 13:03:04.912 334 15424.66 230.05 53387.35 88888.00 2015-11-30 13:03:05.412 334 15424.47 229.93 53387.05 88888.00 2015-11-30 13:03:05.912 334 15424.37 229.83 53386.82 88888.00 2015-11-30 13:03:06.412 334 15424.35 229.67 53386.62 88888.00 2015-11-30 13:03:06.912 334 15424.31 229.58 53386.31 88888.00 2015-11-30 13:03:07.412 334 15424.28 229.48 53385.98 88888.00 2015-11-30 13:03:07.912 334 15424.29 229.37 53385.67 88888.00 2015-11-30 13:03:08.412 334 15424.35 229.29 53385.41 88888.00 2015-11-30 13:03:08.912 334 15424.47 229.25 53385.11 88888.00 2015-11-30 13:03:09.412 334 15424.53 229.14 53384.74 88888.00 2015-11-30 13:03:09.912 334 15424.65 229.05 53384.38 88888.00 2015-11-30 13:03:10.412 334 15424.80 229.02 53384.09 88888.00 2015-11-30 13:03:10.912 334 15425.01 229.01 53383.84 88888.00 2015-11-30 13:03:11.412 334 15425.20 228.96 53383.53 88888.00 2015-11-30 13:03:11.912 334 15425.38 228.92 53383.34 88888.00 2015-11-30 13:03:12.412 334 15425.58 228.90 53383.10 88888.00 2015-11-30 13:03:12.912 334 15425.72 228.94 53382.83 88888.00 2015-11-30 13:03:13.412 334 15425.92 228.97 53382.68 88888.00 2015-11-30 13:03:13.912 334 15426.12 228.98 53382.52 88888.00 2015-11-30 13:03:14.412 334 15426.30 229.11 53382.43 88888.00 2015-11-30 13:03:14.912 334 15426.46 229.24 53382.25 88888.00 2015-11-30 13:03:15.412 334 15426.60 229.18 53382.11 88888.00 2015-11-30 13:03:15.912 334 15426.69 229.18 53381.97 88888.00 2015-11-30 13:03:16.412 334 15426.79 229.20 53381.95 88888.00 2015-11-30 13:03:16.912 334 15426.87 229.24 53381.95 88888.00 2015-11-30 13:03:17.412 334 15426.91 229.31 53381.94 88888.00 2015-11-30 13:03:17.912 334 15426.96 229.51 53381.98 88888.00 2015-11-30 13:03:18.412 334 15426.89 229.64 53382.05 88888.00 2015-11-30 13:03:18.912 334 15426.85 229.68 53382.12 88888.00 2015-11-30 13:03:19.412 334 15426.72 229.74 53382.25 88888.00 2015-11-30 13:03:19.912 334 15426.58 229.66 53382.34 88888.00 2015-11-30 13:03:20.412 334 15426.36 229.63 53382.43 88888.00 2015-11-30 13:03:20.912 334 15426.15 229.66 53382.57 88888.00 2015-11-30 13:03:21.412 334 15425.98 229.82 53382.71 88888.00 2015-11-30 13:03:21.912 334 15425.72 229.90 53382.73 88888.00 2015-11-30 13:03:22.412 334 15425.46 229.94 53382.82 88888.00 2015-11-30 13:03:22.912 334 15425.22 229.92 53382.93 88888.00 2015-11-30 13:03:23.412 334 15424.92 229.92 53383.04 88888.00 2015-11-30 13:03:23.912 334 15424.62 229.79 53383.13 88888.00 2015-11-30 13:03:24.412 334 15424.28 229.72 53383.22 88888.00 2015-11-30 13:03:24.912 334 15423.92 229.67 53383.30 88888.00 2015-11-30 13:03:25.412 334 15423.65 229.70 53383.41 88888.00 2015-11-30 13:03:25.912 334 15423.38 229.68 53383.43 88888.00 2015-11-30 13:03:26.412 334 15423.06 229.80 53383.46 88888.00 2015-11-30 13:03:26.912 334 15422.78 229.90 53383.38 88888.00 2015-11-30 13:03:27.412 334 15422.49 229.91 53383.33 88888.00 2015-11-30 13:03:27.912 334 15422.26 229.90 53383.35 88888.00 2015-11-30 13:03:28.412 334 15422.05 229.96 53383.30 88888.00 2015-11-30 13:03:28.912 334 15421.83 229.94 53383.22 88888.00 2015-11-30 13:03:29.412 334 15421.66 229.98 53383.13 88888.00 2015-11-30 13:03:29.912 334 15421.55 230.00 53383.05 88888.00 2015-11-30 13:03:30.412 334 15421.42 230.04 53382.96 88888.00 2015-11-30 13:03:30.912 334 15421.31 230.10 53382.90 88888.00 2015-11-30 13:03:31.412 334 15421.28 230.17 53382.70 88888.00 2015-11-30 13:03:31.912 334 15421.24 230.23 53382.53 88888.00 2015-11-30 13:03:32.412 334 15421.31 230.31 53382.40 88888.00 2015-11-30 13:03:32.912 334 15421.34 230.43 53382.24 88888.00 2015-11-30 13:03:33.412 334 15421.42 230.50 53382.03 88888.00 2015-11-30 13:03:33.912 334 15421.58 230.48 53381.86 88888.00 2015-11-30 13:03:34.412 334 15421.79 230.54 53381.68 88888.00 2015-11-30 13:03:34.912 334 15421.98 230.65 53381.56 88888.00 2015-11-30 13:03:35.412 334 15422.14 230.76 53381.45 88888.00 2015-11-30 13:03:35.912 334 15422.42 230.94 53381.42 88888.00 2015-11-30 13:03:36.412 334 15422.67 231.10 53381.34 88888.00 2015-11-30 13:03:36.912 334 15422.97 231.28 53381.24 88888.00 2015-11-30 13:03:37.412 334 15423.25 231.44 53381.10 88888.00 2015-11-30 13:03:37.912 334 15423.44 231.77 53381.02 88888.00 2015-11-30 13:03:38.412 334 15423.63 231.86 53380.99 88888.00 2015-11-30 13:03:38.912 334 15423.79 231.95 53380.95 88888.00 2015-11-30 13:03:39.412 334 15424.02 232.08 53380.96 88888.00 2015-11-30 13:03:39.912 334 15424.24 232.24 53380.93 88888.00 2015-11-30 13:03:40.412 334 15424.47 232.42 53380.95 88888.00 2015-11-30 13:03:40.912 334 15424.56 232.65 53381.04 88888.00 2015-11-30 13:03:41.412 334 15424.66 232.81 53381.17 88888.00 2015-11-30 13:03:41.912 334 15424.81 232.99 53381.31 88888.00 2015-11-30 13:03:42.412 334 15424.88 233.17 53381.43 88888.00 2015-11-30 13:03:42.912 334 15424.93 233.34 53381.57 88888.00 2015-11-30 13:03:43.412 334 15424.97 233.50 53381.70 88888.00 2015-11-30 13:03:43.912 334 15424.91 233.72 53381.88 88888.00 2015-11-30 13:03:44.412 334 15424.87 233.99 53382.04 88888.00 2015-11-30 13:03:44.912 334 15424.80 234.25 53382.18 88888.00 2015-11-30 13:03:45.412 334 15424.63 234.43 53382.32 88888.00 2015-11-30 13:03:45.912 334 15424.55 234.57 53382.46 88888.00 2015-11-30 13:03:46.412 334 15424.41 234.59 53382.70 88888.00 2015-11-30 13:03:46.912 334 15424.24 234.68 53382.89 88888.00 2015-11-30 13:03:47.412 334 15424.13 234.73 53383.09 88888.00 2015-11-30 13:03:47.912 334 15423.92 234.86 53383.18 88888.00 2015-11-30 13:03:48.412 334 15423.71 234.98 53383.30 88888.00 2015-11-30 13:03:48.912 334 15423.50 235.03 53383.48 88888.00 2015-11-30 13:03:49.412 334 15423.33 235.09 53383.62 88888.00 2015-11-30 13:03:49.912 334 15423.19 235.19 53383.66 88888.00 2015-11-30 13:03:50.412 334 15423.07 235.29 53383.71 88888.00 2015-11-30 13:03:50.912 334 15422.90 235.36 53383.69 88888.00 2015-11-30 13:03:51.412 334 15422.80 235.42 53383.71 88888.00 2015-11-30 13:03:51.912 334 15422.76 235.49 53383.70 88888.00 2015-11-30 13:03:52.412 334 15422.67 235.56 53383.68 88888.00 2015-11-30 13:03:52.912 334 15422.60 235.62 53383.64 88888.00 2015-11-30 13:03:53.412 334 15422.58 235.70 53383.55 88888.00 2015-11-30 13:03:53.912 334 15422.71 235.75 53383.46 88888.00 2015-11-30 13:03:54.412 334 15422.82 235.76 53383.42 88888.00 2015-11-30 13:03:54.912 334 15422.85 235.81 53383.30 88888.00 2015-11-30 13:03:55.412 334 15422.96 235.88 53383.10 88888.00 2015-11-30 13:03:55.912 334 15423.16 235.96 53383.01 88888.00 2015-11-30 13:03:56.412 334 15423.38 235.98 53382.81 88888.00 2015-11-30 13:03:56.912 334 15423.60 236.03 53382.57 88888.00 2015-11-30 13:03:57.412 334 15423.86 236.12 53382.31 88888.00 2015-11-30 13:03:57.912 334 15424.17 236.21 53382.08 88888.00 2015-11-30 13:03:58.412 334 15424.51 236.25 53381.90 88888.00 2015-11-30 13:03:58.912 334 15424.75 236.35 53381.71 88888.00 2015-11-30 13:03:59.412 334 15425.09 236.44 53381.55 88888.00 2015-11-30 13:03:59.912 334 15425.52 236.48 53381.34 88888.00 2015-11-30 13:04:00.412 334 15425.86 236.56 53381.21 88888.00 2015-11-30 13:04:00.912 334 15426.17 236.63 53381.12 88888.00 2015-11-30 13:04:01.412 334 15426.56 236.72 53381.02 88888.00 2015-11-30 13:04:01.912 334 15426.95 236.82 53380.87 88888.00 2015-11-30 13:04:02.412 334 15427.22 236.90 53380.75 88888.00 2015-11-30 13:04:02.912 334 15427.45 236.97 53380.63 88888.00 2015-11-30 13:04:03.412 334 15427.80 236.99 53380.57 88888.00 2015-11-30 13:04:03.912 334 15428.12 237.01 53380.54 88888.00 2015-11-30 13:04:04.412 334 15428.33 237.16 53380.53 88888.00 2015-11-30 13:04:04.912 334 15428.60 237.26 53380.56 88888.00 2015-11-30 13:04:05.412 334 15428.88 237.37 53380.64 88888.00 2015-11-30 13:04:05.912 334 15429.07 237.48 53380.68 88888.00 2015-11-30 13:04:06.412 334 15429.25 237.52 53380.73 88888.00 2015-11-30 13:04:06.912 334 15429.39 237.60 53380.76 88888.00 2015-11-30 13:04:07.412 334 15429.52 237.74 53380.77 88888.00 2015-11-30 13:04:07.912 334 15429.63 237.95 53380.86 88888.00 2015-11-30 13:04:08.412 334 15429.75 238.08 53380.95 88888.00 2015-11-30 13:04:08.912 334 15429.84 238.00 53381.03 88888.00 2015-11-30 13:04:09.412 334 15429.92 238.11 53381.16 88888.00 2015-11-30 13:04:09.912 334 15430.04 238.28 53381.24 88888.00 2015-11-30 13:04:10.412 334 15430.10 238.34 53381.34 88888.00 2015-11-30 13:04:10.912 334 15430.14 238.43 53381.45 88888.00 2015-11-30 13:04:11.412 334 15430.14 238.51 53381.64 88888.00 2015-11-30 13:04:11.912 334 15430.16 238.40 53381.84 88888.00 2015-11-30 13:04:12.412 334 15430.23 238.37 53381.94 88888.00 2015-11-30 13:04:12.912 334 15430.25 238.39 53382.06 88888.00 2015-11-30 13:04:13.412 334 15430.21 238.45 53382.18 88888.00 2015-11-30 13:04:13.912 334 15430.16 238.49 53382.25 88888.00 2015-11-30 13:04:14.412 334 15430.13 238.53 53382.37 88888.00 2015-11-30 13:04:14.912 334 15430.12 238.63 53382.47 88888.00 2015-11-30 13:04:15.412 334 15430.21 238.71 53382.64 88888.00 2015-11-30 13:04:15.912 334 15430.20 238.77 53382.73 88888.00 2015-11-30 13:04:16.412 334 15430.16 238.82 53382.87 88888.00 2015-11-30 13:04:16.912 334 15430.16 238.91 53382.99 88888.00 2015-11-30 13:04:17.412 334 15430.14 238.99 53383.08 88888.00 2015-11-30 13:04:17.912 334 15430.15 239.04 53383.17 88888.00 2015-11-30 13:04:18.412 334 15430.14 239.06 53383.28 88888.00 2015-11-30 13:04:18.912 334 15430.11 239.14 53383.44 88888.00 2015-11-30 13:04:19.412 334 15430.10 239.22 53383.56 88888.00 2015-11-30 13:04:19.912 334 15430.11 239.26 53383.66 88888.00 2015-11-30 13:04:20.412 334 15430.05 239.31 53383.71 88888.00 2015-11-30 13:04:20.912 334 15429.99 239.33 53383.89 88888.00 2015-11-30 13:04:21.412 334 15429.89 239.39 53384.03 88888.00 2015-11-30 13:04:21.912 334 15429.85 239.45 53384.11 88888.00 2015-11-30 13:04:22.412 334 15429.80 239.51 53384.27 88888.00 2015-11-30 13:04:22.912 334 15429.78 239.57 53384.43 88888.00 2015-11-30 13:04:23.412 334 15429.77 239.58 53384.49 88888.00 2015-11-30 13:04:23.912 334 15429.67 239.66 53384.59 88888.00 2015-11-30 13:04:24.412 334 15429.62 239.90 53384.68 88888.00 2015-11-30 13:04:24.912 334 15429.59 239.87 53384.82 88888.00 2015-11-30 13:04:25.413 334 15429.57 239.78 53384.84 88888.00 2015-11-30 13:04:25.913 334 15429.52 239.87 53384.89 88888.00 2015-11-30 13:04:26.413 334 15429.45 240.03 53384.92 88888.00 2015-11-30 13:04:26.913 334 15429.40 240.00 53385.01 88888.00 2015-11-30 13:04:27.413 334 15429.40 239.84 53385.16 88888.00 2015-11-30 13:04:27.913 334 15429.40 239.79 53385.27 88888.00 2015-11-30 13:04:28.413 334 15429.39 239.76 53385.26 88888.00 2015-11-30 13:04:28.913 334 15429.38 239.74 53385.28 88888.00 2015-11-30 13:04:29.413 334 15429.40 239.87 53385.33 88888.00 2015-11-30 13:04:29.913 334 15429.41 239.90 53385.37 88888.00 2015-11-30 13:04:30.413 334 15429.48 239.84 53385.45 88888.00 2015-11-30 13:04:30.913 334 15429.48 239.77 53385.50 88888.00 2015-11-30 13:04:31.413 334 15429.52 239.70 53385.52 88888.00 2015-11-30 13:04:31.913 334 15429.57 239.65 53385.55 88888.00 2015-11-30 13:04:32.413 334 15429.53 239.60 53385.61 88888.00 2015-11-30 13:04:32.913 334 15429.56 239.56 53385.60 88888.00 2015-11-30 13:04:33.413 334 15429.61 239.48 53385.64 88888.00 2015-11-30 13:04:33.913 334 15429.54 239.31 53385.66 88888.00 2015-11-30 13:04:34.413 334 15429.43 239.18 53385.72 88888.00 2015-11-30 13:04:34.913 334 15429.40 239.17 53385.86 88888.00 2015-11-30 13:04:35.413 334 15429.33 239.22 53385.85 88888.00 2015-11-30 13:04:35.913 334 15429.31 239.05 53385.85 88888.00 2015-11-30 13:04:36.413 334 15429.23 238.84 53385.89 88888.00 2015-11-30 13:04:36.913 334 15429.14 238.74 53385.98 88888.00 2015-11-30 13:04:37.413 334 15429.12 238.65 53386.04 88888.00 2015-11-30 13:04:37.913 334 15428.97 238.57 53386.05 88888.00 2015-11-30 13:04:38.413 334 15428.81 238.53 53386.13 88888.00 2015-11-30 13:04:38.913 334 15428.77 238.49 53386.26 88888.00 2015-11-30 13:04:39.413 334 15428.68 238.39 53386.36 88888.00 2015-11-30 13:04:39.913 334 15428.57 238.34 53386.40 88888.00 2015-11-30 13:04:40.413 334 15428.43 238.31 53386.51 88888.00 2015-11-30 13:04:40.913 334 15428.33 238.22 53386.64 88888.00 2015-11-30 13:04:41.413 334 15428.26 238.15 53386.71 88888.00 2015-11-30 13:04:41.913 334 15428.20 238.10 53386.78 88888.00 2015-11-30 13:04:42.413 334 15428.05 238.06 53386.85 88888.00 2015-11-30 13:04:42.913 334 15427.94 238.02 53386.93 88888.00 2015-11-30 13:04:43.413 334 15427.82 237.98 53386.97 88888.00 2015-11-30 13:04:43.913 334 15427.70 238.00 53387.00 88888.00 2015-11-30 13:04:44.413 334 15427.53 237.94 53387.04 88888.00 2015-11-30 13:04:44.913 334 15427.36 237.95 53387.15 88888.00 2015-11-30 13:04:45.413 334 15427.25 237.92 53387.35 88888.00 2015-11-30 13:04:45.913 334 15427.07 237.89 53387.49 88888.00 2015-11-30 13:04:46.413 334 15426.91 237.91 53387.55 88888.00 2015-11-30 13:04:46.913 334 15426.74 237.89 53387.65 88888.00 2015-11-30 13:04:47.413 334 15426.60 237.92 53387.75 88888.00 2015-11-30 13:04:47.913 334 15426.40 237.93 53387.94 88888.00 2015-11-30 13:04:48.413 334 15426.18 238.01 53388.06 88888.00 2015-11-30 13:04:48.913 334 15426.00 238.08 53388.17 88888.00 2015-11-30 13:04:49.413 334 15425.82 238.12 53388.22 88888.00 2015-11-30 13:04:49.913 334 15425.64 238.29 53388.30 88888.00 2015-11-30 13:04:50.413 334 15425.41 238.35 53388.37 88888.00 2015-11-30 13:04:50.913 334 15425.15 238.52 53388.48 88888.00 2015-11-30 13:04:51.413 334 15424.95 238.65 53388.57 88888.00 2015-11-30 13:04:51.913 334 15424.70 238.73 53388.60 88888.00 2015-11-30 13:04:52.413 334 15424.47 238.82 53388.70 88888.00 2015-11-30 13:04:52.913 334 15424.25 238.89 53388.75 88888.00 2015-11-30 13:04:53.413 334 15424.07 238.83 53388.72 88888.00 2015-11-30 13:04:53.913 334 15423.86 238.77 53388.79 88888.00 2015-11-30 13:04:54.413 334 15423.66 238.81 53388.77 88888.00 2015-11-30 13:04:54.913 334 15423.46 239.00 53388.76 88888.00 2015-11-30 13:04:55.413 334 15423.21 239.17 53388.75 88888.00 2015-11-30 13:04:55.913 334 15423.07 239.26 53388.71 88888.00 2015-11-30 13:04:56.413 334 15422.90 239.35 53388.66 88888.00 2015-11-30 13:04:56.913 334 15422.78 239.41 53388.62 88888.00 2015-11-30 13:04:57.413 334 15422.69 239.43 53388.59 88888.00 2015-11-30 13:04:57.913 334 15422.60 239.43 53388.45 88888.00 2015-11-30 13:04:58.413 334 15422.55 239.48 53388.32 88888.00 2015-11-30 13:04:58.913 334 15422.48 239.43 53388.17 88888.00 2015-11-30 13:04:59.413 334 15422.40 239.35 53388.05 88888.00 2015-11-30 13:04:59.913 334 15422.38 239.32 53387.95 88888.00 2015-11-30 13:05:00.413 334 15422.38 239.32 53387.81 88888.00 2015-11-30 13:05:00.913 334 15422.37 239.31 53387.60 88888.00 2015-11-30 13:05:01.413 334 15422.38 239.34 53387.36 88888.00 2015-11-30 13:05:01.913 334 15422.44 239.40 53387.18 88888.00 2015-11-30 13:05:02.413 334 15422.54 239.39 53386.97 88888.00 2015-11-30 13:05:02.913 334 15422.62 239.39 53386.84 88888.00 2015-11-30 13:05:03.413 334 15422.73 239.49 53386.76 88888.00 2015-11-30 13:05:03.913 334 15422.81 239.53 53386.65 88888.00 2015-11-30 13:05:04.413 334 15422.93 239.53 53386.60 88888.00 2015-11-30 13:05:04.913 334 15423.03 239.51 53386.52 88888.00 2015-11-30 13:05:05.413 334 15423.16 239.49 53386.40 88888.00 2015-11-30 13:05:05.913 334 15423.33 239.49 53386.30 88888.00 2015-11-30 13:05:06.413 334 15423.43 239.43 53386.22 88888.00 2015-11-30 13:05:06.913 334 15423.55 239.33 53386.10 88888.00 2015-11-30 13:05:07.413 334 15423.66 239.32 53385.99 88888.00 2015-11-30 13:05:07.913 334 15423.77 239.32 53385.94 88888.00 2015-11-30 13:05:08.413 334 15423.88 239.30 53385.91 88888.00 2015-11-30 13:05:08.913 334 15423.97 239.25 53385.93 88888.00 2015-11-30 13:05:09.413 334 15424.05 239.25 53385.89 88888.00 2015-11-30 13:05:09.913 334 15424.10 239.21 53385.89 88888.00 2015-11-30 13:05:10.413 334 15424.20 239.15 53385.90 88888.00 2015-11-30 13:05:10.913 334 15424.34 239.15 53385.87 88888.00 2015-11-30 13:05:11.413 334 15424.37 239.10 53385.90 88888.00 2015-11-30 13:05:11.913 334 15424.39 239.01 53385.97 88888.00 2015-11-30 13:05:12.413 334 15424.42 239.00 53386.00 88888.00 2015-11-30 13:05:12.913 334 15424.41 239.07 53386.04 88888.00 2015-11-30 13:05:13.413 334 15424.38 239.04 53386.07 88888.00 2015-11-30 13:05:13.913 334 15424.42 239.00 53386.12 88888.00 2015-11-30 13:05:14.413 334 15424.43 238.97 53386.29 88888.00 2015-11-30 13:05:14.913 334 15424.29 238.87 53386.34 88888.00 2015-11-30 13:05:15.413 334 15424.29 238.73 53386.35 88888.00 2015-11-30 13:05:15.913 334 15424.29 238.67 53386.45 88888.00 2015-11-30 13:05:16.413 334 15424.26 238.63 53386.53 88888.00 2015-11-30 13:05:16.913 334 15424.17 238.54 53386.54 88888.00 2015-11-30 13:05:17.413 334 15424.09 238.48 53386.60 88888.00 2015-11-30 13:05:17.913 334 15423.93 238.45 53386.67 88888.00 2015-11-30 13:05:18.413 334 15423.84 238.43 53386.69 88888.00 2015-11-30 13:05:18.913 334 15423.73 238.41 53386.67 88888.00 2015-11-30 13:05:19.413 334 15423.61 238.39 53386.57 88888.00 2015-11-30 13:05:19.913 334 15423.50 238.39 53386.57 88888.00 2015-11-30 13:05:20.413 334 15423.38 238.52 53386.53 88888.00 2015-11-30 13:05:20.913 334 15423.25 238.56 53386.52 88888.00 2015-11-30 13:05:21.413 334 15423.20 238.57 53386.52 88888.00 2015-11-30 13:05:21.913 334 15423.10 238.56 53386.52 88888.00 2015-11-30 13:05:22.413 334 15423.01 238.48 53386.54 88888.00 2015-11-30 13:05:22.913 334 15422.92 238.40 53386.58 88888.00 2015-11-30 13:05:23.413 334 15422.91 238.35 53386.58 88888.00 2015-11-30 13:05:23.913 334 15422.82 238.38 53386.48 88888.00 2015-11-30 13:05:24.413 334 15422.74 238.43 53386.33 88888.00 2015-11-30 13:05:24.913 334 15422.73 238.43 53386.22 88888.00 2015-11-30 13:05:25.413 334 15422.64 238.40 53386.09 88888.00 2015-11-30 13:05:25.913 334 15422.63 238.47 53385.97 88888.00 2015-11-30 13:05:26.413 334 15422.60 238.49 53385.89 88888.00 2015-11-30 13:05:26.913 334 15422.55 238.52 53385.79 88888.00 2015-11-30 13:05:27.413 334 15422.57 238.54 53385.67 88888.00 2015-11-30 13:05:27.913 334 15422.57 238.54 53385.54 88888.00 2015-11-30 13:05:28.413 334 15422.64 238.60 53385.40 88888.00 2015-11-30 13:05:28.913 334 15422.79 238.64 53385.29 88888.00 2015-11-30 13:05:29.413 334 15422.87 238.71 53385.14 88888.00 2015-11-30 13:05:29.913 334 15422.94 238.66 53385.06 88888.00 2015-11-30 13:05:30.413 334 15423.03 238.69 53385.00 88888.00 2015-11-30 13:05:30.913 334 15423.12 238.75 53384.90 88888.00 2015-11-30 13:05:31.413 334 15423.28 239.00 53384.71 88888.00 2015-11-30 13:05:31.913 334 15423.46 239.05 53384.58 88888.00 2015-11-30 13:05:32.413 334 15423.59 239.04 53384.49 88888.00 2015-11-30 13:05:32.913 334 15423.71 239.06 53384.43 88888.00 2015-11-30 13:05:33.413 334 15423.83 239.14 53384.37 88888.00 2015-11-30 13:05:33.913 334 15423.96 239.22 53384.30 88888.00 2015-11-30 13:05:34.413 334 15424.10 239.27 53384.16 88888.00 2015-11-30 13:05:34.913 334 15424.29 239.33 53384.09 88888.00 2015-11-30 13:05:35.413 334 15424.41 239.35 53383.98 88888.00 2015-11-30 13:05:35.913 334 15424.59 239.36 53383.89 88888.00 2015-11-30 13:05:36.413 334 15424.71 239.39 53383.83 88888.00 2015-11-30 13:05:36.913 334 15424.80 239.43 53383.74 88888.00 2015-11-30 13:05:37.413 334 15424.98 239.51 53383.67 88888.00 2015-11-30 13:05:37.913 334 15425.11 239.57 53383.59 88888.00 2015-11-30 13:05:38.413 334 15425.28 239.62 53383.53 88888.00 2015-11-30 13:05:38.913 334 15425.43 239.56 53383.53 88888.00 2015-11-30 13:05:39.413 334 15425.54 239.44 53383.52 88888.00 2015-11-30 13:05:39.913 334 15425.64 239.44 53383.53 88888.00 2015-11-30 13:05:40.413 334 15425.72 239.49 53383.47 88888.00 2015-11-30 13:05:40.913 334 15425.73 239.49 53383.42 88888.00 2015-11-30 13:05:41.413 334 15425.83 239.51 53383.38 88888.00 2015-11-30 13:05:41.913 334 15425.91 239.52 53383.32 88888.00 2015-11-30 13:05:42.413 334 15426.00 239.53 53383.28 88888.00 2015-11-30 13:05:42.913 334 15426.05 239.53 53383.19 88888.00 2015-11-30 13:05:43.413 334 15426.12 239.55 53383.22 88888.00 2015-11-30 13:05:43.913 334 15426.18 239.55 53383.23 88888.00 2015-11-30 13:05:44.413 334 15426.17 239.53 53383.16 88888.00 2015-11-30 13:05:44.913 334 15426.23 239.50 53383.16 88888.00 2015-11-30 13:05:45.413 334 15426.23 239.50 53383.23 88888.00 2015-11-30 13:05:45.913 334 15426.25 239.48 53383.27 88888.00 2015-11-30 13:05:46.413 334 15426.25 239.42 53383.28 88888.00 2015-11-30 13:05:46.913 334 15426.25 239.41 53383.30 88888.00 2015-11-30 13:05:47.413 334 15426.21 239.39 53383.34 88888.00 2015-11-30 13:05:47.913 334 15426.16 239.35 53383.38 88888.00 2015-11-30 13:05:48.413 334 15426.10 239.36 53383.36 88888.00 2015-11-30 13:05:48.913 334 15426.07 239.33 53383.34 88888.00 2015-11-30 13:05:49.413 334 15425.96 239.34 53383.35 88888.00 2015-11-30 13:05:49.913 334 15425.91 239.35 53383.50 88888.00 2015-11-30 13:05:50.413 334 15425.87 239.34 53383.64 88888.00 2015-11-30 13:05:50.913 334 15425.83 239.33 53383.71 88888.00 2015-11-30 13:05:51.413 334 15425.82 239.36 53383.75 88888.00 2015-11-30 13:05:51.913 334 15425.74 239.35 53383.85 88888.00 2015-11-30 13:05:52.413 334 15425.64 239.35 53383.96 88888.00 2015-11-30 13:05:52.913 334 15425.56 239.35 53384.04 88888.00 2015-11-30 13:05:53.413 334 15425.55 239.42 53384.11 88888.00 2015-11-30 13:05:53.913 334 15425.52 239.49 53384.25 88888.00 2015-11-30 13:05:54.413 334 15425.51 239.56 53384.36 88888.00 2015-11-30 13:05:54.913 334 15425.45 239.68 53384.40 88888.00 2015-11-30 13:05:55.413 334 15425.42 239.73 53384.45 88888.00 2015-11-30 13:05:55.913 334 15425.40 239.78 53384.55 88888.00 2015-11-30 13:05:56.413 334 15425.33 239.91 53384.64 88888.00 2015-11-30 13:05:56.913 334 15425.28 240.03 53384.74 88888.00 2015-11-30 13:05:57.413 334 15425.31 240.14 53384.99 88888.00 2015-11-30 13:05:57.913 334 15425.32 240.19 53385.11 88888.00 2015-11-30 13:05:58.413 334 15425.29 240.19 53385.12 88888.00 2015-11-30 13:05:58.913 334 15425.33 240.29 53385.23 88888.00 2015-11-30 13:05:59.413 334 15425.33 240.39 53385.34 88888.00 2015-11-30 13:05:59.913 334 15425.36 240.52 53385.39 88888.00 2015-11-30 13:06:00.413 334 15425.40 240.83 53385.39 88888.00 2015-11-30 13:06:00.913 334 15425.46 241.03 53385.44 88888.00 2015-11-30 13:06:01.413 334 15425.50 241.07 53385.54 88888.00 2015-11-30 13:06:01.913 334 15425.61 241.14 53385.60 88888.00 2015-11-30 13:06:02.413 334 15425.83 241.31 53385.61 88888.00 2015-11-30 13:06:02.913 334 15425.99 241.56 53385.61 88888.00 2015-11-30 13:06:03.413 334 15426.10 241.71 53385.70 88888.00 2015-11-30 13:06:03.913 334 15426.23 241.78 53385.75 88888.00 2015-11-30 13:06:04.413 334 15426.40 241.91 53385.79 88888.00 2015-11-30 13:06:04.913 334 15426.53 241.99 53385.84 88888.00 2015-11-30 13:06:05.413 334 15426.67 242.04 53385.90 88888.00 2015-11-30 13:06:05.913 334 15426.80 242.09 53385.92 88888.00 2015-11-30 13:06:06.413 334 15426.94 242.23 53385.98 88888.00 2015-11-30 13:06:06.913 334 15427.04 242.32 53385.96 88888.00 2015-11-30 13:06:07.413 334 15427.14 242.44 53386.03 88888.00 2015-11-30 13:06:07.913 334 15427.25 242.59 53386.10 88888.00 2015-11-30 13:06:08.413 334 15427.43 242.67 53386.14 88888.00 2015-11-30 13:06:08.913 334 15427.49 242.59 53386.17 88888.00 2015-11-30 13:06:09.413 334 15427.54 242.64 53386.26 88888.00 2015-11-30 13:06:09.913 334 15427.64 242.75 53386.37 88888.00 2015-11-30 13:06:10.413 334 15427.68 242.86 53386.45 88888.00 2015-11-30 13:06:10.913 334 15427.77 242.96 53386.51 88888.00 2015-11-30 13:06:11.413 334 15427.79 243.06 53386.57 88888.00 2015-11-30 13:06:11.913 334 15427.81 243.15 53386.58 88888.00 2015-11-30 13:06:12.413 334 15427.85 243.25 53386.65 88888.00 2015-11-30 13:06:12.913 334 15427.82 243.32 53386.67 88888.00 2015-11-30 13:06:13.413 334 15427.78 243.39 53386.72 88888.00 2015-11-30 13:06:13.913 334 15427.79 243.46 53386.87 88888.00 2015-11-30 13:06:14.413 334 15427.78 243.58 53386.95 88888.00 2015-11-30 13:06:14.913 334 15427.72 243.59 53387.01 88888.00 2015-11-30 13:06:15.413 334 15427.68 243.64 53387.12 88888.00 2015-11-30 13:06:15.913 334 15427.59 243.71 53387.14 88888.00 2015-11-30 13:06:16.413 334 15427.55 243.80 53387.13 88888.00 2015-11-30 13:06:16.913 334 15427.44 243.81 53387.18 88888.00 2015-11-30 13:06:17.413 334 15427.42 243.85 53387.22 88888.00 2015-11-30 13:06:17.913 334 15427.40 243.89 53387.19 88888.00 2015-11-30 13:06:18.413 334 15427.36 243.93 53387.10 88888.00 2015-11-30 13:06:18.913 334 15427.37 243.94 53387.06 88888.00 2015-11-30 13:06:19.413 334 15427.32 244.13 53387.10 88888.00 2015-11-30 13:06:19.913 334 15427.28 244.29 53387.10 88888.00 2015-11-30 13:06:20.413 334 15427.31 244.35 53387.10 88888.00 2015-11-30 13:06:20.913 334 15427.26 244.44 53387.11 88888.00 2015-11-30 13:06:21.413 334 15427.27 244.45 53387.05 88888.00 2015-11-30 13:06:21.913 334 15427.27 244.49 53387.02 88888.00 2015-11-30 13:06:22.413 334 15427.37 244.51 53386.95 88888.00 2015-11-30 13:06:22.913 334 15427.44 244.51 53386.91 88888.00 2015-11-30 13:06:23.413 334 15427.55 244.39 53386.82 88888.00 2015-11-30 13:06:23.913 334 15427.69 244.39 53386.78 88888.00 2015-11-30 13:06:24.413 334 15427.82 244.42 53386.73 88888.00 2015-11-30 13:06:24.913 334 15427.97 244.44 53386.70 88888.00 2015-11-30 13:06:25.413 334 15428.08 244.49 53386.62 88888.00 2015-11-30 13:06:25.913 334 15428.22 244.54 53386.55 88888.00 2015-11-30 13:06:26.413 334 15428.39 244.53 53386.52 88888.00 2015-11-30 13:06:26.913 334 15428.52 244.54 53386.53 88888.00 2015-11-30 13:06:27.413 334 15428.63 244.51 53386.56 88888.00 2015-11-30 13:06:27.913 334 15428.84 244.52 53386.61 88888.00 2015-11-30 13:06:28.413 334 15428.98 244.62 53386.58 88888.00 2015-11-30 13:06:28.913 334 15429.15 244.72 53386.51 88888.00 2015-11-30 13:06:29.413 334 15429.36 244.86 53386.59 88888.00 2015-11-30 13:06:29.913 334 15429.60 244.78 53386.61 88888.00 2015-11-30 13:06:30.413 334 15429.71 244.66 53386.69 88888.00 2015-11-30 13:06:30.913 334 15429.78 244.63 53386.76 88888.00 2015-11-30 13:06:31.413 334 15429.94 244.66 53386.77 88888.00 2015-11-30 13:06:31.913 334 15430.08 244.65 53386.81 88888.00 2015-11-30 13:06:32.413 334 15430.23 244.67 53386.94 88888.00 2015-11-30 13:06:32.913 334 15430.37 244.66 53387.14 88888.00 2015-11-30 13:06:33.413 334 15430.49 244.63 53387.28 88888.00 2015-11-30 13:06:33.913 334 15430.53 244.62 53387.35 88888.00 2015-11-30 13:06:34.413 334 15430.61 244.63 53387.48 88888.00 2015-11-30 13:06:34.913 334 15430.60 244.58 53387.69 88888.00 2015-11-30 13:06:35.413 334 15430.65 244.58 53387.89 88888.00 2015-11-30 13:06:35.913 334 15430.69 244.59 53388.02 88888.00 2015-11-30 13:06:36.413 334 15430.70 244.57 53388.17 88888.00 2015-11-30 13:06:36.913 334 15430.73 244.57 53388.31 88888.00 2015-11-30 13:06:37.413 334 15430.74 244.59 53388.48 88888.00 2015-11-30 13:06:37.913 334 15430.62 244.60 53388.66 88888.00 2015-11-30 13:06:38.413 334 15430.56 244.49 53388.83 88888.00 2015-11-30 13:06:38.913 334 15430.52 244.51 53389.09 88888.00 2015-11-30 13:06:39.413 334 15430.48 244.60 53389.32 88888.00 2015-11-30 13:06:39.913 334 15430.42 244.65 53389.48 88888.00 2015-11-30 13:06:40.413 334 15430.31 244.67 53389.59 88888.00 2015-11-30 13:06:40.913 334 15430.20 244.69 53389.80 88888.00 2015-11-30 13:06:41.413 334 15430.10 244.62 53389.97 88888.00 2015-11-30 13:06:41.913 334 15429.98 244.63 53390.10 88888.00 2015-11-30 13:06:42.413 334 15429.84 244.66 53390.28 88888.00 2015-11-30 13:06:42.913 334 15429.78 244.79 53390.49 88888.00 2015-11-30 13:06:43.413 334 15429.65 244.86 53390.62 88888.00 2015-11-30 13:06:43.913 334 15429.57 244.80 53390.81 88888.00 2015-11-30 13:06:44.413 334 15429.44 244.63 53390.93 88888.00 2015-11-30 13:06:44.913 334 15429.27 244.67 53391.07 88888.00 2015-11-30 13:06:45.413 334 15429.14 244.75 53391.18 88888.00 2015-11-30 13:06:45.913 334 15429.02 244.87 53391.28 88888.00 2015-11-30 13:06:46.413 334 15428.89 244.92 53391.42 88888.00 2015-11-30 13:06:46.913 334 15428.73 244.97 53391.57 88888.00 2015-11-30 13:06:47.413 334 15428.61 245.02 53391.65 88888.00 2015-11-30 13:06:47.913 334 15428.53 245.04 53391.69 88888.00 2015-11-30 13:06:48.413 334 15428.47 245.06 53391.76 88888.00 2015-11-30 13:06:48.913 334 15428.35 245.10 53391.88 88888.00 2015-11-30 13:06:49.413 334 15428.23 245.11 53391.92 88888.00 2015-11-30 13:06:49.913 334 15428.11 245.12 53391.96 88888.00 2015-11-30 13:06:50.413 334 15428.04 245.18 53392.08 88888.00 2015-11-30 13:06:50.913 334 15427.96 245.21 53392.12 88888.00 2015-11-30 13:06:51.413 334 15427.85 245.22 53392.09 88888.00 2015-11-30 13:06:51.913 334 15427.78 245.23 53392.13 88888.00 2015-11-30 13:06:52.413 334 15427.63 245.26 53392.08 88888.00 2015-11-30 13:06:52.913 334 15427.53 245.26 53392.05 88888.00 2015-11-30 13:06:53.413 334 15427.52 245.26 53392.08 88888.00 2015-11-30 13:06:53.913 334 15427.41 245.31 53392.01 88888.00 2015-11-30 13:06:54.413 334 15427.36 245.35 53391.97 88888.00 2015-11-30 13:06:54.913 334 15427.32 245.40 53391.93 88888.00 2015-11-30 13:06:55.413 334 15427.31 245.46 53391.91 88888.00 2015-11-30 13:06:55.913 334 15427.23 245.52 53391.83 88888.00 2015-11-30 13:06:56.413 334 15427.13 245.52 53391.84 88888.00 2015-11-30 13:06:56.913 334 15427.14 245.55 53391.91 88888.00 2015-11-30 13:06:57.413 334 15427.21 245.55 53391.86 88888.00 2015-11-30 13:06:57.913 334 15427.14 245.63 53391.77 88888.00 2015-11-30 13:06:58.413 334 15427.06 245.74 53391.73 88888.00 2015-11-30 13:06:58.913 334 15427.04 245.84 53391.65 88888.00 2015-11-30 13:06:59.413 334 15427.09 245.91 53391.59 88888.00 2015-11-30 13:06:59.913 334 15427.04 245.91 53391.48 88888.00 2015-11-30 13:07:00.413 334 15427.01 245.93 53391.40 88888.00 2015-11-30 13:07:00.913 334 15426.99 246.03 53391.36 88888.00 2015-11-30 13:07:01.413 334 15426.94 246.13 53391.29 88888.00 2015-11-30 13:07:01.913 334 15426.96 246.21 53391.21 88888.00 2015-11-30 13:07:02.413 334 15427.04 246.24 53391.23 88888.00 2015-11-30 13:07:02.913 334 15427.08 246.29 53391.18 88888.00 2015-11-30 13:07:03.413 334 15427.06 246.48 53391.12 88888.00 2015-11-30 13:07:03.913 334 15427.12 246.56 53391.02 88888.00 2015-11-30 13:07:04.413 334 15427.17 246.62 53390.94 88888.00 2015-11-30 13:07:04.913 334 15427.19 246.70 53390.87 88888.00 2015-11-30 13:07:05.413 334 15427.26 246.78 53390.73 88888.00 2015-11-30 13:07:05.913 334 15427.37 246.85 53390.64 88888.00 2015-11-30 13:07:06.413 334 15427.43 246.98 53390.62 88888.00 2015-11-30 13:07:06.913 334 15427.60 247.14 53390.61 88888.00 2015-11-30 13:07:07.413 334 15427.72 247.27 53390.59 88888.00 2015-11-30 13:07:07.913 334 15427.88 247.34 53390.60 88888.00 2015-11-30 13:07:08.413 334 15428.04 247.42 53390.56 88888.00 2015-11-30 13:07:08.913 334 15428.24 247.70 53390.49 88888.00 2015-11-30 13:07:09.413 334 15428.42 247.90 53390.44 88888.00 2015-11-30 13:07:09.913 334 15428.54 248.00 53390.41 88888.00 2015-11-30 13:07:10.413 334 15428.72 248.12 53390.33 88888.00 2015-11-30 13:07:10.913 334 15428.98 248.20 53390.25 88888.00 2015-11-30 13:07:11.413 334 15429.29 248.26 53390.15 88888.00 2015-11-30 13:07:11.913 334 15429.43 248.31 53390.12 88888.00 2015-11-30 13:07:12.413 334 15429.60 248.32 53390.13 88888.00 2015-11-30 13:07:12.913 334 15429.86 248.39 53390.13 88888.00 2015-11-30 13:07:13.413 334 15430.15 248.48 53390.12 88888.00 2015-11-30 13:07:13.913 334 15430.47 248.55 53390.14 88888.00 2015-11-30 13:07:14.413 334 15430.74 248.60 53390.11 88888.00 2015-11-30 13:07:14.913 334 15431.05 248.67 53390.05 88888.00 2015-11-30 13:07:15.413 334 15431.35 248.74 53390.09 88888.00 2015-11-30 13:07:15.913 334 15431.61 248.77 53390.16 88888.00 2015-11-30 13:07:16.413 334 15431.86 248.74 53390.18 88888.00 2015-11-30 13:07:16.913 334 15432.14 248.82 53390.12 88888.00 2015-11-30 13:07:17.413 334 15432.40 248.85 53390.12 88888.00 2015-11-30 13:07:17.913 334 15432.60 248.89 53390.13 88888.00 2015-11-30 13:07:18.413 334 15432.86 248.87 53390.17 88888.00 2015-11-30 13:07:18.913 334 15433.05 248.86 53390.20 88888.00 2015-11-30 13:07:19.413 334 15433.22 248.85 53390.15 88888.00 2015-11-30 13:07:19.913 334 15433.43 248.85 53390.23 88888.00 2015-11-30 13:07:20.413 334 15433.69 248.86 53390.37 88888.00 2015-11-30 13:07:20.913 334 15433.85 248.91 53390.37 88888.00 2015-11-30 13:07:21.413 334 15433.96 248.84 53390.43 88888.00 2015-11-30 13:07:21.913 334 15434.12 248.68 53390.49 88888.00 2015-11-30 13:07:22.413 334 15434.26 248.67 53390.49 88888.00 2015-11-30 13:07:22.913 334 15434.32 248.67 53390.59 88888.00 2015-11-30 13:07:23.413 334 15434.40 248.63 53390.63 88888.00 2015-11-30 13:07:23.913 334 15434.47 248.64 53390.73 88888.00 2015-11-30 13:07:24.413 334 15434.45 248.66 53390.83 88888.00 2015-11-30 13:07:24.913 334 15434.38 248.68 53390.90 88888.00 2015-11-30 13:07:25.413 334 15434.36 248.65 53391.03 88888.00 2015-11-30 13:07:25.913 334 15434.38 248.66 53391.10 88888.00 2015-11-30 13:07:26.413 334 15434.37 248.67 53391.15 88888.00 2015-11-30 13:07:26.913 334 15434.31 248.64 53391.22 88888.00 2015-11-30 13:07:27.413 334 15434.21 248.59 53391.26 88888.00 2015-11-30 13:07:27.913 334 15434.18 248.64 53391.32 88888.00 2015-11-30 13:07:28.413 334 15434.20 248.68 53391.33 88888.00 2015-11-30 13:07:28.913 334 15434.11 248.71 53391.38 88888.00 2015-11-30 13:07:29.413 334 15433.97 248.72 53391.50 88888.00 2015-11-30 13:07:29.913 334 15433.88 248.75 53391.45 88888.00 2015-11-30 13:07:30.413 334 15433.72 248.81 53391.46 88888.00 2015-11-30 13:07:30.913 334 15433.61 248.84 53391.45 88888.00 2015-11-30 13:07:31.413 334 15433.47 248.86 53391.53 88888.00 2015-11-30 13:07:31.913 334 15433.36 248.93 53391.61 88888.00 2015-11-30 13:07:32.413 334 15433.31 249.00 53391.73 88888.00 2015-11-30 13:07:32.913 334 15433.12 249.10 53391.77 88888.00 2015-11-30 13:07:33.413 334 15432.93 249.19 53391.78 88888.00 2015-11-30 13:07:33.913 334 15432.85 249.27 53391.75 88888.00 2015-11-30 13:07:34.413 334 15432.79 249.28 53391.80 88888.00 2015-11-30 13:07:34.913 334 15432.68 249.32 53391.81 88888.00 2015-11-30 13:07:35.413 334 15432.57 249.29 53391.76 88888.00 2015-11-30 13:07:35.913 334 15432.46 249.33 53391.76 88888.00 2015-11-30 13:07:36.413 334 15432.43 249.42 53391.80 88888.00 2015-11-30 13:07:36.913 334 15432.42 249.46 53391.79 88888.00 2015-11-30 13:07:37.413 334 15432.37 249.49 53391.80 88888.00 2015-11-30 13:07:37.913 334 15432.36 249.52 53391.78 88888.00 2015-11-30 13:07:38.413 334 15432.40 249.59 53391.78 88888.00 2015-11-30 13:07:38.913 334 15432.40 249.66 53391.74 88888.00 2015-11-30 13:07:39.413 334 15432.40 249.70 53391.75 88888.00 2015-11-30 13:07:39.913 334 15432.54 249.72 53391.80 88888.00 2015-11-30 13:07:40.413 334 15432.60 249.78 53391.82 88888.00 2015-11-30 13:07:40.913 334 15432.64 249.85 53391.71 88888.00 2015-11-30 13:07:41.413 334 15432.70 249.93 53391.66 88888.00 2015-11-30 13:07:41.913 334 15432.78 249.99 53391.72 88888.00 2015-11-30 13:07:42.413 334 15432.92 250.01 53391.69 88888.00 2015-11-30 13:07:42.913 334 15433.07 250.04 53391.61 88888.00 2015-11-30 13:07:43.413 334 15433.20 250.10 53391.54 88888.00 2015-11-30 13:07:43.913 334 15433.42 250.20 53391.52 88888.00 2015-11-30 13:07:44.413 334 15433.63 250.28 53391.49 88888.00 2015-11-30 13:07:44.913 334 15433.81 250.31 53391.50 88888.00 2015-11-30 13:07:45.413 334 15434.01 250.39 53391.43 88888.00 2015-11-30 13:07:45.913 334 15434.23 250.44 53391.43 88888.00 2015-11-30 13:07:46.413 334 15434.53 250.51 53391.41 88888.00 2015-11-30 13:07:46.913 334 15434.78 250.74 53391.31 88888.00 2015-11-30 13:07:47.413 334 15434.99 250.89 53391.23 88888.00 2015-11-30 13:07:47.913 334 15435.27 250.93 53391.26 88888.00 2015-11-30 13:07:48.413 334 15435.53 251.02 53391.31 88888.00 2015-11-30 13:07:48.913 334 15435.73 251.09 53391.35 88888.00 2015-11-30 13:07:49.413 334 15436.01 251.10 53391.38 88888.00 2015-11-30 13:07:49.913 334 15436.27 251.03 53391.32 88888.00 2015-11-30 13:07:50.413 334 15436.53 251.05 53391.35 88888.00 2015-11-30 13:07:50.913 334 15436.85 251.10 53391.46 88888.00 2015-11-30 13:07:51.413 334 15437.07 251.23 53391.48 88888.00 2015-11-30 13:07:51.913 334 15437.33 251.28 53391.56 88888.00 2015-11-30 13:07:52.413 334 15437.55 251.36 53391.64 88888.00 2015-11-30 13:07:52.913 334 15437.79 251.49 53391.74 88888.00 2015-11-30 13:07:53.413 334 15438.02 251.62 53391.84 88888.00 2015-11-30 13:07:53.913 334 15438.21 251.67 53391.98 88888.00 2015-11-30 13:07:54.413 334 15438.40 251.68 53392.03 88888.00 2015-11-30 13:07:54.913 334 15438.60 251.75 53392.15 88888.00 2015-11-30 13:07:55.413 334 15438.78 251.86 53392.32 88888.00 2015-11-30 13:07:55.913 334 15438.91 251.89 53392.42 88888.00 2015-11-30 13:07:56.413 334 15439.07 251.94 53392.60 88888.00 2015-11-30 13:07:56.913 334 15439.21 251.98 53392.72 88888.00 2015-11-30 13:07:57.413 334 15439.30 252.02 53392.85 88888.00 2015-11-30 13:07:57.913 334 15439.43 252.05 53392.98 88888.00 2015-11-30 13:07:58.413 334 15439.46 252.13 53393.13 88888.00 2015-11-30 13:07:58.913 334 15439.50 252.18 53393.21 88888.00 2015-11-30 13:07:59.413 334 15439.57 252.20 53393.31 88888.00 2015-11-30 13:07:59.913 334 15439.61 252.22 53393.47 88888.00 2015-11-30 13:08:00.413 334 15439.61 252.21 53393.64 88888.00 2015-11-30 13:08:00.913 334 15439.69 252.20 53393.73 88888.00 2015-11-30 13:08:01.413 334 15439.71 252.23 53393.84 88888.00 2015-11-30 13:08:01.913 334 15439.70 252.18 53393.93 88888.00 2015-11-30 13:08:02.413 334 15439.72 252.18 53394.02 88888.00 2015-11-30 13:08:02.913 334 15439.71 252.28 53394.11 88888.00 2015-11-30 13:08:03.413 334 15439.66 252.24 53394.14 88888.00 2015-11-30 13:08:03.913 334 15439.58 252.21 53394.28 88888.00 2015-11-30 13:08:04.413 334 15439.56 252.19 53394.35 88888.00 2015-11-30 13:08:04.913 334 15439.51 252.19 53394.43 88888.00 2015-11-30 13:08:05.413 334 15439.41 252.19 53394.46 88888.00 2015-11-30 13:08:05.913 334 15439.33 252.22 53394.50 88888.00 2015-11-30 13:08:06.413 334 15439.24 252.19 53394.52 88888.00 2015-11-30 13:08:06.913 334 15439.15 252.13 53394.54 88888.00 2015-11-30 13:08:07.413 334 15438.99 252.14 53394.66 88888.00 2015-11-30 13:08:07.913 334 15438.88 252.18 53394.73 88888.00 2015-11-30 13:08:08.413 334 15438.75 252.17 53394.75 88888.00 2015-11-30 13:08:08.913 334 15438.61 252.09 53394.76 88888.00 2015-11-30 13:08:09.413 334 15438.45 252.14 53394.82 88888.00 2015-11-30 13:08:09.913 334 15438.26 252.17 53394.86 88888.00 2015-11-30 13:08:10.413 334 15438.16 252.15 53394.88 88888.00 2015-11-30 13:08:10.913 334 15437.99 252.17 53394.86 88888.00 2015-11-30 13:08:11.413 334 15437.85 252.15 53394.88 88888.00 2015-11-30 13:08:11.913 334 15437.73 252.13 53394.88 88888.00 2015-11-30 13:08:12.413 334 15437.63 252.14 53394.90 88888.00 2015-11-30 13:08:12.913 334 15437.54 252.18 53394.94 88888.00 2015-11-30 13:08:13.413 334 15437.43 252.21 53395.00 88888.00 2015-11-30 13:08:13.913 334 15437.35 252.22 53395.00 88888.00 2015-11-30 13:08:14.413 334 15437.28 252.23 53394.98 88888.00 2015-11-30 13:08:14.913 334 15437.21 252.27 53394.94 88888.00 2015-11-30 13:08:15.413 334 15437.16 252.28 53394.97 88888.00 2015-11-30 13:08:15.913 334 15437.08 252.30 53394.91 88888.00 2015-11-30 13:08:16.413 334 15437.07 252.23 53394.90 88888.00 2015-11-30 13:08:16.913 334 15437.00 252.27 53394.90 88888.00 2015-11-30 13:08:17.413 334 15436.94 252.32 53394.84 88888.00 2015-11-30 13:08:17.913 334 15436.95 252.35 53394.80 88888.00 2015-11-30 13:08:18.413 334 15436.95 252.32 53394.80 88888.00 2015-11-30 13:08:18.913 334 15436.98 252.29 53394.79 88888.00 2015-11-30 13:08:19.413 334 15436.93 252.29 53394.72 88888.00 2015-11-30 13:08:19.913 334 15436.98 252.34 53394.67 88888.00 2015-11-30 13:08:20.413 334 15437.00 252.31 53394.72 88888.00 2015-11-30 13:08:20.913 334 15437.01 252.29 53394.74 88888.00 2015-11-30 13:08:21.413 334 15437.09 252.28 53394.67 88888.00 2015-11-30 13:08:21.913 334 15437.09 252.38 53394.61 88888.00 2015-11-30 13:08:22.413 334 15437.15 252.49 53394.59 88888.00 2015-11-30 13:08:22.913 334 15437.18 252.56 53394.50 88888.00 2015-11-30 13:08:23.413 334 15437.20 252.53 53394.48 88888.00 2015-11-30 13:08:23.913 334 15437.26 252.48 53394.59 88888.00 2015-11-30 13:08:24.413 334 15437.34 252.43 53394.71 88888.00 2015-11-30 13:08:24.913 334 15437.38 252.43 53394.77 88888.00 2015-11-30 13:08:25.413 334 15437.37 252.45 53394.77 88888.00 2015-11-30 13:08:25.913 334 15437.37 252.46 53394.83 88888.00 2015-11-30 13:08:26.413 334 15437.39 252.45 53394.92 88888.00 2015-11-30 13:08:26.913 334 15437.30 252.41 53394.97 88888.00 2015-11-30 13:08:27.413 334 15437.22 252.38 53395.08 88888.00 2015-11-30 13:08:27.913 334 15437.21 252.19 53395.18 88888.00 2015-11-30 13:08:28.413 334 15437.21 252.08 53395.22 88888.00 2015-11-30 13:08:28.913 334 15437.12 252.05 53395.40 88888.00 2015-11-30 13:08:29.413 334 15437.07 252.06 53395.48 88888.00 2015-11-30 13:08:29.913 334 15437.02 252.01 53395.53 88888.00 2015-11-30 13:08:30.413 334 15436.91 252.00 53395.62 88888.00 2015-11-30 13:08:30.913 334 15436.83 252.09 53395.77 88888.00 2015-11-30 13:08:31.413 334 15436.74 252.19 53395.91 88888.00 2015-11-30 13:08:31.913 334 15436.65 252.20 53396.04 88888.00 2015-11-30 13:08:32.413 334 15436.52 252.18 53396.21 88888.00 2015-11-30 13:08:32.913 334 15436.44 252.15 53396.28 88888.00 2015-11-30 13:08:33.413 334 15436.35 252.10 53396.29 88888.00 2015-11-30 13:08:33.913 334 15436.23 252.05 53396.34 88888.00 2015-11-30 13:08:34.413 334 15436.08 252.04 53396.39 88888.00 2015-11-30 13:08:34.913 334 15435.98 252.02 53396.55 88888.00 2015-11-30 13:08:35.413 334 15435.85 252.00 53396.66 88888.00 2015-11-30 13:08:35.913 334 15435.72 252.00 53396.74 88888.00 2015-11-30 13:08:36.413 334 15435.51 252.03 53396.78 88888.00 2015-11-30 13:08:36.913 334 15435.33 252.12 53396.82 88888.00 2015-11-30 13:08:37.413 334 15435.27 252.17 53396.87 88888.00 2015-11-30 13:08:37.913 334 15435.14 252.08 53396.94 88888.00 2015-11-30 13:08:38.413 334 15435.05 251.94 53397.01 88888.00 2015-11-30 13:08:38.913 334 15434.95 251.94 53397.06 88888.00 2015-11-30 13:08:39.413 334 15434.85 251.93 53397.04 88888.00 2015-11-30 13:08:39.913 334 15434.71 251.88 53397.02 88888.00 2015-11-30 13:08:40.413 334 15434.57 251.84 53397.02 88888.00 2015-11-30 13:08:40.913 334 15434.46 251.83 53397.02 88888.00 2015-11-30 13:08:41.413 334 15434.37 251.78 53397.01 88888.00 2015-11-30 13:08:41.913 334 15434.27 251.77 53397.04 88888.00 2015-11-30 13:08:42.413 334 15434.17 251.78 53397.09 88888.00 2015-11-30 13:08:42.913 334 15434.04 251.80 53397.14 88888.00 2015-11-30 13:08:43.413 334 15433.97 251.94 53397.06 88888.00 2015-11-30 13:08:43.913 334 15433.86 251.97 53397.04 88888.00 2015-11-30 13:08:44.413 334 15433.75 251.89 53397.04 88888.00 2015-11-30 13:08:44.913 334 15433.66 251.72 53397.04 88888.00 2015-11-30 13:08:45.413 334 15433.54 251.66 53397.07 88888.00 2015-11-30 13:08:45.913 334 15433.39 251.63 53397.02 88888.00 2015-11-30 13:08:46.413 334 15433.24 251.60 53396.92 88888.00 2015-11-30 13:08:46.913 334 15433.11 251.57 53396.84 88888.00 2015-11-30 13:08:47.413 334 15433.02 251.58 53396.82 88888.00 2015-11-30 13:08:47.913 334 15432.93 251.57 53396.80 88888.00 2015-11-30 13:08:48.413 334 15432.79 251.54 53396.78 88888.00 2015-11-30 13:08:48.913 334 15432.72 251.60 53396.76 88888.00 2015-11-30 13:08:49.413 334 15432.57 251.60 53396.74 88888.00 2015-11-30 13:08:49.913 334 15432.48 251.48 53396.73 88888.00 2015-11-30 13:08:50.413 334 15432.40 251.43 53396.69 88888.00 2015-11-30 13:08:50.913 334 15432.28 251.36 53396.68 88888.00 2015-11-30 13:08:51.413 334 15432.14 251.34 53396.64 88888.00 2015-11-30 13:08:51.913 334 15432.02 251.34 53396.56 88888.00 2015-11-30 13:08:52.413 334 15431.91 251.32 53396.45 88888.00 2015-11-30 13:08:52.913 334 15431.83 251.27 53396.46 88888.00 2015-11-30 13:08:53.413 334 15431.69 251.20 53396.45 88888.00 2015-11-30 13:08:53.913 334 15431.61 251.14 53396.37 88888.00 2015-11-30 13:08:54.413 334 15431.55 251.10 53396.33 88888.00 2015-11-30 13:08:54.913 334 15431.51 251.05 53396.27 88888.00 2015-11-30 13:08:55.413 334 15431.43 250.98 53396.21 88888.00 2015-11-30 13:08:55.913 334 15431.32 250.92 53396.13 88888.00 2015-11-30 13:08:56.413 334 15431.28 250.84 53396.09 88888.00 2015-11-30 13:08:56.913 334 15431.21 250.79 53395.98 88888.00 2015-11-30 13:08:57.404 334 15431.16 250.65 53395.91 88888.00 2015-11-30 13:08:57.904 334 15431.13 250.55 53395.85 88888.00 2015-11-30 13:08:58.404 334 15431.04 250.46 53395.71 88888.00 2015-11-30 13:08:58.904 334 15430.95 250.37 53395.63 88888.00 2015-11-30 13:08:59.404 334 15430.95 250.30 53395.55 88888.00 2015-11-30 13:08:59.904 334 15430.98 250.19 53395.45 88888.00 2015-11-30 13:09:00.404 334 15430.94 250.10 53395.43 88888.00 2015-11-30 13:09:00.904 334 15430.95 250.04 53395.39 88888.00 2015-11-30 13:09:01.404 334 15430.96 249.97 53395.31 88888.00 2015-11-30 13:09:01.904 334 15431.01 249.90 53395.29 88888.00 2015-11-30 13:09:02.404 334 15430.99 249.77 53395.18 88888.00 2015-11-30 13:09:02.904 334 15430.99 249.69 53395.07 88888.00 2015-11-30 13:09:03.404 334 15430.99 249.64 53394.96 88888.00 2015-11-30 13:09:03.904 334 15430.96 249.55 53394.88 88888.00 2015-11-30 13:09:04.404 334 15430.93 249.45 53394.82 88888.00 2015-11-30 13:09:04.904 334 15431.01 249.34 53394.83 88888.00 2015-11-30 13:09:05.404 334 15431.01 249.17 53394.77 88888.00 2015-11-30 13:09:05.904 334 15431.03 249.01 53394.67 88888.00 2015-11-30 13:09:06.404 334 15431.11 248.92 53394.66 88888.00 2015-11-30 13:09:06.904 334 15431.13 248.87 53394.65 88888.00 2015-11-30 13:09:07.404 334 15431.13 248.78 53394.75 88888.00 2015-11-30 13:09:07.904 334 15431.12 248.73 53394.77 88888.00 2015-11-30 13:09:08.404 334 15431.15 248.74 53394.77 88888.00 2015-11-30 13:09:08.904 334 15431.17 248.81 53394.81 88888.00 2015-11-30 13:09:09.404 334 15431.05 248.82 53394.85 88888.00 2015-11-30 13:09:09.904 334 15431.02 248.75 53394.90 88888.00 2015-11-30 13:09:10.404 334 15430.93 248.71 53394.86 88888.00 2015-11-30 13:09:10.904 334 15430.80 248.61 53394.92 88888.00 2015-11-30 13:09:11.404 334 15430.71 248.54 53395.00 88888.00 2015-11-30 13:09:11.904 334 15430.59 248.51 53395.07 88888.00 2015-11-30 13:09:12.404 334 15430.43 248.48 53395.20 88888.00 2015-11-30 13:09:12.904 334 15430.24 248.39 53395.31 88888.00 2015-11-30 13:09:13.404 334 15430.02 248.33 53395.40 88888.00 2015-11-30 13:09:13.904 334 15429.84 248.28 53395.47 88888.00 2015-11-30 13:09:14.404 334 15429.63 248.19 53395.56 88888.00 2015-11-30 13:09:14.904 334 15429.43 248.11 53395.71 88888.00 2015-11-30 13:09:15.404 334 15429.17 248.04 53395.89 88888.00 2015-11-30 13:09:15.904 334 15428.96 248.00 53396.00 88888.00 2015-11-30 13:09:16.404 334 15428.70 247.96 53396.06 88888.00 2015-11-30 13:09:16.904 334 15428.40 247.92 53396.07 88888.00 2015-11-30 13:09:17.404 334 15428.07 247.86 53396.20 88888.00 2015-11-30 13:09:17.904 334 15427.80 247.80 53396.26 88888.00 2015-11-30 13:09:18.404 334 15427.57 247.73 53396.32 88888.00 2015-11-30 13:09:18.904 334 15427.31 247.70 53396.40 88888.00 2015-11-30 13:09:19.404 334 15427.00 247.64 53396.50 88888.00 2015-11-30 13:09:19.904 334 15426.82 247.47 53396.59 88888.00 2015-11-30 13:09:20.404 334 15426.54 247.34 53396.60 88888.00 2015-11-30 13:09:20.904 334 15426.24 247.30 53396.62 88888.00 2015-11-30 13:09:21.404 334 15425.97 247.24 53396.58 88888.00 2015-11-30 13:09:21.904 334 15425.79 247.21 53396.54 88888.00 2015-11-30 13:09:22.404 334 15425.61 247.09 53396.44 88888.00 2015-11-30 13:09:22.904 334 15425.42 246.98 53396.35 88888.00 2015-11-30 13:09:23.404 334 15425.25 246.94 53396.26 88888.00 2015-11-30 13:09:23.904 334 15425.04 246.87 53396.17 88888.00 2015-11-30 13:09:24.404 334 15424.96 246.84 53396.16 88888.00 2015-11-30 13:09:24.904 334 15424.82 246.81 53396.05 88888.00 2015-11-30 13:09:25.404 334 15424.70 246.74 53395.91 88888.00 2015-11-30 13:09:25.904 334 15424.65 246.65 53395.74 88888.00 2015-11-30 13:09:26.404 334 15424.54 246.68 53395.64 88888.00 2015-11-30 13:09:26.904 334 15424.57 246.77 53395.51 88888.00 2015-11-30 13:09:27.404 334 15424.56 246.76 53395.32 88888.00 2015-11-30 13:09:27.904 334 15424.56 246.74 53395.13 88888.00 2015-11-30 13:09:28.404 334 15424.69 246.75 53394.93 88888.00 2015-11-30 13:09:28.904 334 15424.72 246.75 53394.74 88888.00 2015-11-30 13:09:29.404 334 15424.80 246.76 53394.53 88888.00 2015-11-30 13:09:29.904 334 15424.93 246.66 53394.31 88888.00 2015-11-30 13:09:30.404 334 15425.06 246.57 53394.17 88888.00 2015-11-30 13:09:30.904 334 15425.18 246.60 53394.07 88888.00 2015-11-30 13:09:31.404 334 15425.42 246.65 53393.94 88888.00 2015-11-30 13:09:31.904 334 15425.58 246.69 53393.73 88888.00 2015-11-30 13:09:32.404 334 15425.79 246.74 53393.63 88888.00 2015-11-30 13:09:32.904 334 15425.98 246.78 53393.52 88888.00 2015-11-30 13:09:33.404 334 15426.18 246.86 53393.37 88888.00 2015-11-30 13:09:33.904 334 15426.43 246.93 53393.22 88888.00 2015-11-30 13:09:34.404 334 15426.59 247.02 53393.03 88888.00 2015-11-30 13:09:34.904 334 15426.86 247.08 53393.01 88888.00 2015-11-30 13:09:35.404 334 15427.06 247.11 53392.87 88888.00 2015-11-30 13:09:35.904 334 15427.21 247.16 53392.79 88888.00 2015-11-30 13:09:36.404 334 15427.40 247.22 53392.79 88888.00 2015-11-30 13:09:36.904 334 15427.62 247.25 53392.77 88888.00 2015-11-30 13:09:37.404 334 15427.87 247.31 53392.70 88888.00 2015-11-30 13:09:37.904 334 15428.09 247.40 53392.73 88888.00 2015-11-30 13:09:38.404 334 15428.31 247.46 53392.69 88888.00 2015-11-30 13:09:38.904 334 15428.49 247.55 53392.63 88888.00 2015-11-30 13:09:39.404 334 15428.70 247.56 53392.63 88888.00 2015-11-30 13:09:39.904 334 15428.85 247.65 53392.62 88888.00 2015-11-30 13:09:40.404 334 15428.97 247.72 53392.63 88888.00 2015-11-30 13:09:40.904 334 15429.11 247.74 53392.71 88888.00 2015-11-30 13:09:41.404 334 15429.14 247.78 53392.74 88888.00 2015-11-30 13:09:41.904 334 15429.25 247.83 53392.74 88888.00 2015-11-30 13:09:42.404 334 15429.45 247.89 53392.79 88888.00 2015-11-30 13:09:42.904 334 15429.53 247.90 53392.87 88888.00 2015-11-30 13:09:43.404 334 15429.63 247.91 53392.92 88888.00 2015-11-30 13:09:43.904 334 15429.74 248.00 53392.99 88888.00 2015-11-30 13:09:44.404 334 15429.79 248.03 53393.05 88888.00 2015-11-30 13:09:44.904 334 15429.87 248.05 53393.09 88888.00 2015-11-30 13:09:45.404 334 15429.94 248.13 53393.06 88888.00 2015-11-30 13:09:45.904 334 15429.99 248.12 53393.02 88888.00 2015-11-30 13:09:46.404 334 15430.15 248.11 53393.07 88888.00 2015-11-30 13:09:46.904 334 15430.28 248.07 53393.12 88888.00 2015-11-30 13:09:47.404 334 15430.33 248.14 53393.10 88888.00 2015-11-30 13:09:47.904 334 15430.34 248.17 53393.03 88888.00 2015-11-30 13:09:48.404 334 15430.42 248.14 53392.99 88888.00 2015-11-30 13:09:48.904 334 15430.55 248.14 53393.00 88888.00 2015-11-30 13:09:49.404 334 15430.65 248.15 53392.96 88888.00 2015-11-30 13:09:49.904 334 15430.78 248.03 53392.98 88888.00 2015-11-30 13:09:50.404 334 15430.92 248.04 53392.92 88888.00 2015-11-30 13:09:50.904 334 15431.01 248.09 53392.86 88888.00 2015-11-30 13:09:51.404 334 15431.12 248.14 53392.79 88888.00 2015-11-30 13:09:51.904 334 15431.22 248.05 53392.71 88888.00 2015-11-30 13:09:52.404 334 15431.34 247.92 53392.67 88888.00 2015-11-30 13:09:52.904 334 15431.50 247.86 53392.55 88888.00 2015-11-30 13:09:53.404 334 15431.61 247.85 53392.52 88888.00 2015-11-30 13:09:53.904 334 15431.67 247.83 53392.43 88888.00 2015-11-30 13:09:54.404 334 15431.78 247.81 53392.40 88888.00 2015-11-30 13:09:54.904 334 15431.93 247.69 53392.36 88888.00 2015-11-30 13:09:55.404 334 15432.11 247.48 53392.29 88888.00 2015-11-30 13:09:55.904 334 15432.24 247.38 53392.20 88888.00 2015-11-30 13:09:56.404 334 15432.31 247.34 53392.13 88888.00 2015-11-30 13:09:56.904 334 15432.45 247.29 53392.12 88888.00 2015-11-30 13:09:57.404 334 15432.58 247.25 53392.05 88888.00 2015-11-30 13:09:57.904 334 15432.73 247.20 53392.04 88888.00 2015-11-30 13:09:58.404 334 15432.81 247.13 53392.02 88888.00 2015-11-30 13:09:58.904 334 15432.86 247.07 53392.02 88888.00 2015-11-30 13:09:59.404 334 15432.92 247.02 53392.08 88888.00 2015-11-30 13:09:59.904 334 15432.96 246.94 53392.11 88888.00 2015-11-30 13:10:00.404 334 15433.02 246.90 53392.17 88888.00 2015-11-30 13:10:00.904 334 15433.05 246.82 53392.16 88888.00 2015-11-30 13:10:01.404 334 15433.02 246.71 53392.14 88888.00 2015-11-30 13:10:01.904 334 15433.01 246.66 53392.21 88888.00 2015-11-30 13:10:02.404 334 15433.00 246.57 53392.33 88888.00 2015-11-30 13:10:02.904 334 15433.00 246.49 53392.42 88888.00 2015-11-30 13:10:03.404 334 15433.00 246.43 53392.44 88888.00 2015-11-30 13:10:03.904 334 15432.93 246.38 53392.45 88888.00 2015-11-30 13:10:04.404 334 15432.90 246.30 53392.53 88888.00 2015-11-30 13:10:04.904 334 15432.78 246.23 53392.64 88888.00 2015-11-30 13:10:05.404 334 15432.74 246.18 53392.64 88888.00 2015-11-30 13:10:05.904 334 15432.63 246.15 53392.74 88888.00 2015-11-30 13:10:06.404 334 15432.50 246.09 53392.90 88888.00 2015-11-30 13:10:06.904 334 15432.34 245.99 53392.99 88888.00 2015-11-30 13:10:07.404 334 15432.22 245.96 53393.09 88888.00 2015-11-30 13:10:07.904 334 15432.11 245.97 53393.16 88888.00 2015-11-30 13:10:08.404 334 15432.01 245.93 53393.23 88888.00 2015-11-30 13:10:08.904 334 15431.88 245.91 53393.25 88888.00 2015-11-30 13:10:09.404 334 15431.76 245.87 53393.31 88888.00 2015-11-30 13:10:09.904 334 15431.60 245.82 53393.37 88888.00 2015-11-30 13:10:10.404 334 15431.48 245.77 53393.37 88888.00 2015-11-30 13:10:10.904 334 15431.33 245.71 53393.35 88888.00 2015-11-30 13:10:11.404 334 15431.25 245.73 53393.35 88888.00 2015-11-30 13:10:11.904 334 15431.20 245.79 53393.39 88888.00 2015-11-30 13:10:12.404 334 15431.14 245.75 53393.43 88888.00 2015-11-30 13:10:12.904 334 15431.10 245.75 53393.46 88888.00 2015-11-30 13:10:13.404 334 15431.03 245.81 53393.46 88888.00 2015-11-30 13:10:13.904 334 15430.96 245.82 53393.45 88888.00 2015-11-30 13:10:14.404 334 15430.97 245.82 53393.45 88888.00 2015-11-30 13:10:14.904 334 15430.98 245.73 53393.43 88888.00 2015-11-30 13:10:15.404 334 15430.92 245.72 53393.42 88888.00 2015-11-30 13:10:15.904 334 15430.99 245.75 53393.32 88888.00 2015-11-30 13:10:16.404 334 15431.08 245.81 53393.25 88888.00 2015-11-30 13:10:16.904 334 15431.14 245.87 53393.17 88888.00 2015-11-30 13:10:17.404 334 15431.23 245.86 53393.12 88888.00 2015-11-30 13:10:17.904 334 15431.32 245.88 53393.07 88888.00 2015-11-30 13:10:18.404 334 15431.46 245.90 53393.03 88888.00 2015-11-30 13:10:18.904 334 15431.60 245.92 53393.02 88888.00 2015-11-30 13:10:19.404 334 15431.76 246.07 53392.98 88888.00 2015-11-30 13:10:19.904 334 15431.94 246.23 53392.93 88888.00 2015-11-30 13:10:20.404 334 15432.10 246.15 53392.81 88888.00 2015-11-30 13:10:20.904 334 15432.28 246.12 53392.69 88888.00 2015-11-30 13:10:21.404 334 15432.43 246.12 53392.63 88888.00 2015-11-30 13:10:21.904 334 15432.66 246.13 53392.56 88888.00 2015-11-30 13:10:22.404 334 15432.83 246.17 53392.54 88888.00 2015-11-30 13:10:22.904 334 15433.00 246.26 53392.61 88888.00 2015-11-30 13:10:23.404 334 15433.22 246.40 53392.52 88888.00 2015-11-30 13:10:23.904 334 15433.38 246.30 53392.45 88888.00 2015-11-30 13:10:24.404 334 15433.54 246.19 53392.52 88888.00 2015-11-30 13:10:24.904 334 15433.77 246.16 53392.49 88888.00 2015-11-30 13:10:25.404 334 15433.97 246.19 53392.50 88888.00 2015-11-30 13:10:25.904 334 15434.13 246.19 53392.54 88888.00 2015-11-30 13:10:26.404 334 15434.32 246.16 53392.50 88888.00 2015-11-30 13:10:26.904 334 15434.48 246.17 53392.52 88888.00 2015-11-30 13:10:27.404 334 15434.66 246.18 53392.49 88888.00 2015-11-30 13:10:27.904 334 15434.77 246.17 53392.54 88888.00 2015-11-30 13:10:28.404 334 15434.87 246.16 53392.58 88888.00 2015-11-30 13:10:28.904 334 15434.98 246.15 53392.69 88888.00 2015-11-30 13:10:29.404 334 15435.10 246.16 53392.72 88888.00 2015-11-30 13:10:29.904 334 15435.21 246.29 53392.70 88888.00 2015-11-30 13:10:30.404 334 15435.23 246.32 53392.75 88888.00 2015-11-30 13:10:30.904 334 15435.33 246.30 53392.81 88888.00 2015-11-30 13:10:31.404 334 15435.41 246.30 53392.98 88888.00 2015-11-30 13:10:31.904 334 15435.46 246.26 53393.07 88888.00 2015-11-30 13:10:32.404 334 15435.46 246.23 53393.19 88888.00 2015-11-30 13:10:32.904 334 15435.46 246.21 53393.21 88888.00 2015-11-30 13:10:33.404 334 15435.45 246.21 53393.22 88888.00 2015-11-30 13:10:33.904 334 15435.45 246.17 53393.33 88888.00 2015-11-30 13:10:34.404 334 15435.46 246.14 53393.42 88888.00 2015-11-30 13:10:34.904 334 15435.41 246.12 53393.52 88888.00 2015-11-30 13:10:35.404 334 15435.32 246.08 53393.60 88888.00 2015-11-30 13:10:35.904 334 15435.29 246.03 53393.70 88888.00 2015-11-30 13:10:36.404 334 15435.22 245.83 53393.77 88888.00 2015-11-30 13:10:36.904 334 15435.16 245.75 53393.86 88888.00 2015-11-30 13:10:37.404 334 15435.08 245.72 53393.91 88888.00 2015-11-30 13:10:37.904 334 15435.08 245.69 53393.96 88888.00 2015-11-30 13:10:38.404 334 15435.01 245.65 53394.04 88888.00 2015-11-30 13:10:38.904 334 15434.91 245.63 53394.11 88888.00 2015-11-30 13:10:39.404 334 15434.86 245.63 53394.08 88888.00 2015-11-30 13:10:39.904 334 15434.78 245.63 53394.05 88888.00 2015-11-30 13:10:40.404 334 15434.66 245.63 53394.12 88888.00 2015-11-30 13:10:40.904 334 15434.59 245.62 53394.18 88888.00 2015-11-30 13:10:41.404 334 15434.57 245.64 53394.15 88888.00 2015-11-30 13:10:41.904 334 15434.46 245.67 53394.20 88888.00 2015-11-30 13:10:42.404 334 15434.37 245.65 53394.19 88888.00 2015-11-30 13:10:42.904 334 15434.29 245.66 53394.21 88888.00 2015-11-30 13:10:43.404 334 15434.28 245.65 53394.25 88888.00 2015-11-30 13:10:43.904 334 15434.22 245.65 53394.24 88888.00 2015-11-30 13:10:44.404 334 15434.20 245.70 53394.20 88888.00 2015-11-30 13:10:44.904 334 15434.19 245.70 53394.14 88888.00 2015-11-30 13:10:45.404 334 15434.18 245.72 53394.12 88888.00 2015-11-30 13:10:45.904 334 15434.19 245.73 53394.07 88888.00 2015-11-30 13:10:46.404 334 15434.24 245.72 53394.00 88888.00 2015-11-30 13:10:46.904 334 15434.29 245.74 53393.92 88888.00 2015-11-30 13:10:47.404 334 15434.32 245.80 53393.85 88888.00 2015-11-30 13:10:47.904 334 15434.40 245.90 53393.71 88888.00 2015-11-30 13:10:48.404 334 15434.50 245.98 53393.67 88888.00 2015-11-30 13:10:48.904 334 15434.56 246.05 53393.64 88888.00 2015-11-30 13:10:49.404 334 15434.62 246.04 53393.58 88888.00 2015-11-30 13:10:49.904 334 15434.76 246.03 53393.45 88888.00 2015-11-30 13:10:50.404 334 15434.92 246.04 53393.34 88888.00 2015-11-30 13:10:50.904 334 15435.03 246.03 53393.26 88888.00 2015-11-30 13:10:51.404 334 15435.14 246.05 53393.15 88888.00 2015-11-30 13:10:51.904 334 15435.31 246.07 53393.10 88888.00 2015-11-30 13:10:52.404 334 15435.45 246.05 53393.05 88888.00 2015-11-30 13:10:52.904 334 15435.58 245.97 53392.97 88888.00 2015-11-30 13:10:53.404 334 15435.67 245.99 53392.93 88888.00 2015-11-30 13:10:53.904 334 15435.82 245.99 53392.91 88888.00 2015-11-30 13:10:54.404 334 15435.98 245.96 53392.92 88888.00 2015-11-30 13:10:54.904 334 15436.09 245.93 53392.91 88888.00 2015-11-30 13:10:55.404 334 15436.20 245.90 53392.92 88888.00 2015-11-30 13:10:55.904 334 15436.35 245.89 53392.93 88888.00 2015-11-30 13:10:56.404 334 15436.52 245.84 53392.95 88888.00 2015-11-30 13:10:56.904 334 15436.61 245.80 53392.93 88888.00 2015-11-30 13:10:57.404 334 15436.67 245.73 53392.99 88888.00 2015-11-30 13:10:57.904 334 15436.73 245.67 53393.10 88888.00 2015-11-30 13:10:58.404 334 15436.79 245.64 53393.18 88888.00 2015-11-30 13:10:58.904 334 15436.84 245.61 53393.27 88888.00 2015-11-30 13:10:59.404 334 15436.90 245.55 53393.35 88888.00 2015-11-30 13:10:59.904 334 15436.89 245.36 53393.42 88888.00 2015-11-30 13:11:00.404 334 15436.89 245.22 53393.61 88888.00 2015-11-30 13:11:00.904 334 15436.88 245.20 53393.70 88888.00 2015-11-30 13:11:01.404 334 15436.82 245.15 53393.73 88888.00 2015-11-30 13:11:01.904 334 15436.79 245.06 53393.76 88888.00 2015-11-30 13:11:02.404 334 15436.70 245.13 53393.80 88888.00 2015-11-30 13:11:02.904 334 15436.59 245.21 53393.87 88888.00 2015-11-30 13:11:03.404 334 15436.55 245.15 53393.98 88888.00 2015-11-30 13:11:03.904 334 15436.53 245.05 53394.03 88888.00 2015-11-30 13:11:04.404 334 15436.45 244.98 53394.04 88888.00 2015-11-30 13:11:04.904 334 15436.36 244.96 53394.14 88888.00 2015-11-30 13:11:05.404 334 15436.29 244.87 53394.24 88888.00 2015-11-30 13:11:05.904 334 15436.19 244.79 53394.35 88888.00 2015-11-30 13:11:06.404 334 15436.12 244.74 53394.39 88888.00 2015-11-30 13:11:06.904 334 15435.96 244.66 53394.41 88888.00 2015-11-30 13:11:07.404 334 15435.85 244.61 53394.43 88888.00 2015-11-30 13:11:07.904 334 15435.75 244.53 53394.45 88888.00 2015-11-30 13:11:08.404 334 15435.67 244.41 53394.44 88888.00 2015-11-30 13:11:08.904 334 15435.64 244.19 53394.42 88888.00 2015-11-30 13:11:09.404 334 15435.58 244.11 53394.42 88888.00 2015-11-30 13:11:09.904 334 15435.47 244.10 53394.41 88888.00 2015-11-30 13:11:10.404 334 15435.36 244.03 53394.38 88888.00 2015-11-30 13:11:10.904 334 15435.30 244.03 53394.35 88888.00 2015-11-30 13:11:11.404 334 15435.24 244.01 53394.37 88888.00 2015-11-30 13:11:11.904 334 15435.16 244.01 53394.33 88888.00 2015-11-30 13:11:12.404 334 15435.13 243.98 53394.23 88888.00 2015-11-30 13:11:12.904 334 15435.07 243.90 53394.13 88888.00 2015-11-30 13:11:13.404 334 15435.00 243.87 53394.10 88888.00 2015-11-30 13:11:13.904 334 15434.96 243.87 53394.04 88888.00 2015-11-30 13:11:14.404 334 15434.92 243.83 53393.95 88888.00 2015-11-30 13:11:14.904 334 15434.85 243.79 53393.86 88888.00 2015-11-30 13:11:15.404 334 15434.83 243.83 53393.82 88888.00 2015-11-30 13:11:15.904 334 15434.84 243.82 53393.77 88888.00 2015-11-30 13:11:16.404 334 15434.77 243.77 53393.73 88888.00 2015-11-30 13:11:16.904 334 15434.75 243.77 53393.65 88888.00 2015-11-30 13:11:17.404 334 15434.75 243.80 53393.63 88888.00 2015-11-30 13:11:17.904 334 15434.72 243.77 53393.57 88888.00 2015-11-30 13:11:18.404 334 15434.77 243.76 53393.50 88888.00 2015-11-30 13:11:18.904 334 15434.84 243.73 53393.42 88888.00 2015-11-30 13:11:19.404 334 15434.87 243.67 53393.44 88888.00 2015-11-30 13:11:19.904 334 15434.91 243.65 53393.37 88888.00 2015-11-30 13:11:20.404 334 15434.93 243.65 53393.18 88888.00 2015-11-30 13:11:20.904 334 15435.00 243.62 53393.04 88888.00 2015-11-30 13:11:21.404 334 15435.07 243.45 53392.95 88888.00 2015-11-30 13:11:21.904 334 15435.11 243.40 53392.95 88888.00 2015-11-30 13:11:22.404 334 15435.17 243.32 53392.85 88888.00 2015-11-30 13:11:22.904 334 15435.30 243.25 53392.79 88888.00 2015-11-30 13:11:23.404 334 15435.41 243.24 53392.77 88888.00 2015-11-30 13:11:23.904 334 15435.54 243.23 53392.67 88888.00 2015-11-30 13:11:24.404 334 15435.63 243.16 53392.59 88888.00 2015-11-30 13:11:24.904 334 15435.69 243.08 53392.49 88888.00 2015-11-30 13:11:25.404 334 15435.73 243.01 53392.38 88888.00 2015-11-30 13:11:25.904 334 15435.81 242.97 53392.32 88888.00 2015-11-30 13:11:26.404 334 15435.87 242.90 53392.28 88888.00 2015-11-30 13:11:26.904 334 15435.93 242.84 53392.21 88888.00 2015-11-30 13:11:27.404 334 15436.02 242.77 53392.11 88888.00 2015-11-30 13:11:27.904 334 15435.91 242.80 53392.06 88888.00 2015-11-30 13:11:28.404 334 15435.87 242.85 53392.09 88888.00 2015-11-30 13:11:28.904 334 15435.85 242.82 53392.17 88888.00 2015-11-30 13:11:29.404 334 15435.83 242.72 53392.16 88888.00 2015-11-30 13:11:29.904 334 15435.77 242.51 53392.20 88888.00 2015-11-30 13:11:30.404 334 15435.69 242.37 53392.21 88888.00 2015-11-30 13:11:30.904 334 15435.66 242.33 53392.23 88888.00 2015-11-30 13:11:31.404 334 15435.54 242.30 53392.25 88888.00 2015-11-30 13:11:31.904 334 15435.45 242.26 53392.26 88888.00 2015-11-30 13:11:32.404 334 15435.36 242.18 53392.26 88888.00 2015-11-30 13:11:32.904 334 15435.23 242.15 53392.30 88888.00 2015-11-30 13:11:33.404 334 15435.12 242.10 53392.31 88888.00 2015-11-30 13:11:33.904 334 15435.02 242.07 53392.43 88888.00 2015-11-30 13:11:34.404 334 15434.85 242.04 53392.53 88888.00 2015-11-30 13:11:34.904 334 15434.71 241.99 53392.66 88888.00 2015-11-30 13:11:35.404 334 15434.62 242.01 53392.75 88888.00 2015-11-30 13:11:35.904 334 15434.46 242.02 53392.84 88888.00 2015-11-30 13:11:36.404 334 15434.28 242.03 53392.92 88888.00 2015-11-30 13:11:36.904 334 15434.20 242.07 53392.97 88888.00 2015-11-30 13:11:37.404 334 15434.12 242.10 53392.90 88888.00 2015-11-30 13:11:37.904 334 15434.02 242.11 53392.99 88888.00 2015-11-30 13:11:38.404 334 15433.87 242.10 53393.00 88888.00 2015-11-30 13:11:38.904 334 15433.70 242.12 53392.98 88888.00 2015-11-30 13:11:39.404 334 15433.59 242.17 53392.89 88888.00 2015-11-30 13:11:39.904 334 15433.51 242.17 53392.86 88888.00 2015-11-30 13:11:40.404 334 15433.49 242.18 53392.76 88888.00 2015-11-30 13:11:40.904 334 15433.49 242.23 53392.74 88888.00 2015-11-30 13:11:41.404 334 15433.46 242.23 53392.78 88888.00 2015-11-30 13:11:41.904 334 15433.47 242.23 53392.72 88888.00 2015-11-30 13:11:42.404 334 15433.45 242.23 53392.62 88888.00 2015-11-30 13:11:42.904 334 15433.48 242.26 53392.59 88888.00 2015-11-30 13:11:43.404 334 15433.57 242.28 53392.47 88888.00 2015-11-30 13:11:43.904 334 15433.68 242.27 53392.29 88888.00 2015-11-30 13:11:44.404 334 15433.83 242.28 53392.16 88888.00 2015-11-30 13:11:44.904 334 15433.92 242.33 53391.98 88888.00 2015-11-30 13:11:45.404 334 15434.05 242.35 53391.79 88888.00 2015-11-30 13:11:45.904 334 15434.22 242.33 53391.71 88888.00 2015-11-30 13:11:46.404 334 15434.41 242.32 53391.55 88888.00 2015-11-30 13:11:46.904 334 15434.62 242.27 53391.42 88888.00 2015-11-30 13:11:47.404 334 15434.82 242.23 53391.30 88888.00 2015-11-30 13:11:47.904 334 15435.05 242.18 53391.14 88888.00 2015-11-30 13:11:48.404 334 15435.29 242.14 53390.93 88888.00 2015-11-30 13:11:48.904 334 15435.47 242.04 53390.80 88888.00 2015-11-30 13:11:49.404 334 15435.60 242.00 53390.72 88888.00 2015-11-30 13:11:49.904 334 15435.82 241.95 53390.61 88888.00 2015-11-30 13:11:50.404 334 15436.08 241.90 53390.49 88888.00 2015-11-30 13:11:50.904 334 15436.26 241.84 53390.38 88888.00 2015-11-30 13:11:51.404 334 15436.40 241.85 53390.29 88888.00 2015-11-30 13:11:51.904 334 15436.61 241.74 53390.27 88888.00 2015-11-30 13:11:52.404 334 15436.70 241.66 53390.19 88888.00 2015-11-30 13:11:52.904 334 15436.71 241.51 53390.16 88888.00 2015-11-30 13:11:53.404 334 15436.79 241.40 53390.09 88888.00 2015-11-30 13:11:53.904 334 15436.82 241.26 53390.09 88888.00 2015-11-30 13:11:54.404 334 15436.83 241.16 53390.03 88888.00 2015-11-30 13:11:54.904 334 15436.86 241.06 53390.03 88888.00 2015-11-30 13:11:55.404 334 15436.85 240.96 53390.08 88888.00 2015-11-30 13:11:55.904 334 15436.74 240.88 53390.08 88888.00 2015-11-30 13:11:56.404 334 15436.67 240.79 53389.99 88888.00 2015-11-30 13:11:56.904 334 15436.57 240.65 53390.04 88888.00 2015-11-30 13:11:57.404 334 15436.38 240.52 53390.15 88888.00 2015-11-30 13:11:57.904 334 15436.20 240.42 53390.20 88888.00 2015-11-30 13:11:58.404 334 15436.00 240.31 53390.24 88888.00 2015-11-30 13:11:58.904 334 15435.83 240.17 53390.28 88888.00 2015-11-30 13:11:59.404 334 15435.60 240.03 53390.28 88888.00 2015-11-30 13:11:59.904 334 15435.36 239.87 53390.31 88888.00 2015-11-30 13:12:00.404 334 15435.09 239.77 53390.42 88888.00 2015-11-30 13:12:00.904 334 15434.84 239.69 53390.55 88888.00 2015-11-30 13:12:01.404 334 15434.60 239.56 53390.59 88888.00 2015-11-30 13:12:01.904 334 15434.40 239.42 53390.58 88888.00 2015-11-30 13:12:02.404 334 15434.15 239.33 53390.62 88888.00 2015-11-30 13:12:02.904 334 15433.91 239.18 53390.72 88888.00 2015-11-30 13:12:03.404 334 15433.70 239.06 53390.71 88888.00 2015-11-30 13:12:03.904 334 15433.47 238.98 53390.73 88888.00 2015-11-30 13:12:04.404 334 15433.23 238.92 53390.75 88888.00 2015-11-30 13:12:04.904 334 15433.05 238.83 53390.77 88888.00 2015-11-30 13:12:05.404 334 15432.88 238.73 53390.78 88888.00 2015-11-30 13:12:05.904 334 15432.72 238.66 53390.84 88888.00 2015-11-30 13:12:06.404 334 15432.49 238.58 53390.81 88888.00 2015-11-30 13:12:06.904 334 15432.39 238.48 53390.78 88888.00 2015-11-30 13:12:07.404 334 15432.25 238.43 53390.71 88888.00 2015-11-30 13:12:07.904 334 15432.04 238.38 53390.68 88888.00 2015-11-30 13:12:08.404 334 15431.92 238.36 53390.65 88888.00 2015-11-30 13:12:08.904 334 15431.78 238.29 53390.58 88888.00 2015-11-30 13:12:09.404 334 15431.71 238.24 53390.57 88888.00 2015-11-30 13:12:09.904 334 15431.66 238.15 53390.56 88888.00 2015-11-30 13:12:10.404 334 15431.53 238.17 53390.45 88888.00 2015-11-30 13:12:10.904 334 15431.46 238.31 53390.41 88888.00 2015-11-30 13:12:11.404 334 15431.40 238.32 53390.39 88888.00 2015-11-30 13:12:11.904 334 15431.37 238.22 53390.29 88888.00 2015-11-30 13:12:12.404 334 15431.37 238.21 53390.18 88888.00 2015-11-30 13:12:12.904 334 15431.34 238.18 53390.13 88888.00 2015-11-30 13:12:13.404 334 15431.25 238.18 53390.04 88888.00 2015-11-30 13:12:13.904 334 15431.20 238.17 53389.88 88888.00 2015-11-30 13:12:14.404 334 15431.17 238.10 53389.78 88888.00 2015-11-30 13:12:14.904 334 15431.13 238.04 53389.77 88888.00 2015-11-30 13:12:15.404 334 15431.13 238.01 53389.73 88888.00 2015-11-30 13:12:15.904 334 15431.15 238.03 53389.64 88888.00 2015-11-30 13:12:16.404 334 15431.22 238.00 53389.62 88888.00 2015-11-30 13:12:16.904 334 15431.22 237.96 53389.58 88888.00 2015-11-30 13:12:17.404 334 15431.23 237.80 53389.54 88888.00 2015-11-30 13:12:17.904 334 15431.22 237.71 53389.46 88888.00 2015-11-30 13:12:18.404 334 15431.30 237.70 53389.40 88888.00 2015-11-30 13:12:18.904 334 15431.30 237.67 53389.38 88888.00 2015-11-30 13:12:19.404 334 15431.33 237.63 53389.32 88888.00 2015-11-30 13:12:19.904 334 15431.38 237.58 53389.24 88888.00 2015-11-30 13:12:20.404 334 15431.35 237.53 53389.17 88888.00 2015-11-30 13:12:20.904 334 15431.34 237.51 53389.11 88888.00 2015-11-30 13:12:21.404 334 15431.32 237.50 53389.08 88888.00 2015-11-30 13:12:21.904 334 15431.34 237.49 53389.00 88888.00 2015-11-30 13:12:22.404 334 15431.35 237.48 53388.97 88888.00 2015-11-30 13:12:22.904 334 15431.37 237.46 53388.98 88888.00 2015-11-30 13:12:23.404 334 15431.35 237.49 53388.94 88888.00 2015-11-30 13:12:23.904 334 15431.40 237.45 53388.97 88888.00 2015-11-30 13:12:24.404 334 15431.40 237.42 53388.98 88888.00 2015-11-30 13:12:24.904 334 15431.42 237.35 53388.92 88888.00 2015-11-30 13:12:25.404 334 15431.40 237.33 53388.87 88888.00 2015-11-30 13:12:25.904 334 15431.40 237.32 53388.84 88888.00 2015-11-30 13:12:26.404 334 15431.35 237.31 53388.83 88888.00 2015-11-30 13:12:26.904 334 15431.33 237.30 53388.82 88888.00 2015-11-30 13:12:27.404 334 15431.37 237.26 53388.88 88888.00 2015-11-30 13:12:27.904 334 15431.34 237.16 53388.91 88888.00 2015-11-30 13:12:28.404 334 15431.33 237.16 53388.92 88888.00 2015-11-30 13:12:28.904 334 15431.33 237.14 53389.01 88888.00 2015-11-30 13:12:29.404 334 15431.33 237.11 53388.93 88888.00 2015-11-30 13:12:29.904 334 15431.34 237.06 53388.83 88888.00 2015-11-30 13:12:30.404 334 15431.40 237.01 53388.87 88888.00 2015-11-30 13:12:30.904 334 15431.46 236.94 53388.82 88888.00 2015-11-30 13:12:31.404 334 15431.48 236.87 53388.75 88888.00 2015-11-30 13:12:31.904 334 15431.56 236.80 53388.67 88888.00 2015-11-30 13:12:32.404 334 15431.66 236.80 53388.60 88888.00 2015-11-30 13:12:32.904 334 15431.73 236.75 53388.55 88888.00 2015-11-30 13:12:33.404 334 15431.80 236.70 53388.55 88888.00 2015-11-30 13:12:33.904 334 15431.93 236.66 53388.49 88888.00 2015-11-30 13:12:34.404 334 15432.02 236.63 53388.40 88888.00 2015-11-30 13:12:34.904 334 15432.18 236.58 53388.39 88888.00 2015-11-30 13:12:35.404 334 15432.31 236.49 53388.33 88888.00 2015-11-30 13:12:35.904 334 15432.45 236.46 53388.32 88888.00 2015-11-30 13:12:36.404 334 15432.56 236.35 53388.28 88888.00 2015-11-30 13:12:36.904 334 15432.68 236.25 53388.17 88888.00 2015-11-30 13:12:37.404 334 15432.83 236.19 53388.05 88888.00 2015-11-30 13:12:37.904 334 15432.94 236.11 53388.00 88888.00 2015-11-30 13:12:38.404 334 15433.11 236.04 53388.01 88888.00 2015-11-30 13:12:38.904 334 15433.21 235.98 53387.98 88888.00 2015-11-30 13:12:39.404 334 15433.23 235.88 53387.97 88888.00 2015-11-30 13:12:39.904 334 15433.37 235.81 53387.91 88888.00 2015-11-30 13:12:40.404 334 15433.46 235.77 53387.98 88888.00 2015-11-30 13:12:40.904 334 15433.41 235.66 53387.97 88888.00 2015-11-30 13:12:41.404 334 15433.39 235.59 53387.92 88888.00 2015-11-30 13:12:41.904 334 15433.37 235.50 53387.94 88888.00 2015-11-30 13:12:42.404 334 15433.36 235.43 53387.99 88888.00 2015-11-30 13:12:42.904 334 15433.33 235.30 53388.03 88888.00 2015-11-30 13:12:43.404 334 15433.27 235.23 53388.06 88888.00 2015-11-30 13:12:43.904 334 15433.18 235.26 53388.06 88888.00 2015-11-30 13:12:44.404 334 15433.05 235.19 53388.16 88888.00 2015-11-30 13:12:44.904 334 15432.87 235.15 53388.26 88888.00 2015-11-30 13:12:45.404 334 15432.78 235.09 53388.27 88888.00 2015-11-30 13:12:45.904 334 15432.49 234.99 53388.29 88888.00 2015-11-30 13:12:46.404 334 15432.30 234.92 53388.38 88888.00 2015-11-30 13:12:46.904 334 15432.10 234.81 53388.46 88888.00 2015-11-30 13:12:47.404 334 15431.84 234.69 53388.54 88888.00 2015-11-30 13:12:47.904 334 15431.61 234.63 53388.58 88888.00 2015-11-30 13:12:48.404 334 15431.33 234.56 53388.65 88888.00 2015-11-30 13:12:48.904 334 15431.06 234.45 53388.69 88888.00 2015-11-30 13:12:49.404 334 15430.80 234.37 53388.69 88888.00 2015-11-30 13:12:49.904 334 15430.52 234.28 53388.68 88888.00 2015-11-30 13:12:50.404 334 15430.22 234.22 53388.71 88888.00 2015-11-30 13:12:50.904 334 15429.92 234.17 53388.77 88888.00 2015-11-30 13:12:51.404 334 15429.65 234.12 53388.88 88888.00 2015-11-30 13:12:51.904 334 15429.35 234.05 53388.96 88888.00 2015-11-30 13:12:52.404 334 15429.09 233.97 53389.03 88888.00 2015-11-30 13:12:52.904 334 15428.85 233.83 53389.11 88888.00 2015-11-30 13:12:53.404 334 15428.53 233.76 53389.09 88888.00 2015-11-30 13:12:53.904 334 15428.23 233.64 53389.13 88888.00 2015-11-30 13:12:54.404 334 15427.96 233.61 53389.19 88888.00 2015-11-30 13:12:54.904 334 15427.69 233.54 53389.21 88888.00 2015-11-30 13:12:55.404 334 15427.48 233.56 53389.16 88888.00 2015-11-30 13:12:55.904 334 15427.23 233.63 53389.15 88888.00 2015-11-30 13:12:56.404 334 15426.99 233.60 53389.17 88888.00 2015-11-30 13:12:56.904 334 15426.78 233.54 53389.20 88888.00 2015-11-30 13:12:57.404 334 15426.61 233.57 53389.16 88888.00 2015-11-30 13:12:57.904 334 15426.45 233.50 53389.14 88888.00 2015-11-30 13:12:58.404 334 15426.27 233.30 53389.18 88888.00 2015-11-30 13:12:58.904 334 15426.08 233.25 53389.20 88888.00 2015-11-30 13:12:59.404 334 15426.01 233.25 53389.18 88888.00 2015-11-30 13:12:59.904 334 15425.88 233.22 53389.18 88888.00 2015-11-30 13:13:00.404 334 15425.72 233.20 53389.17 88888.00 2015-11-30 13:13:00.904 334 15425.64 233.16 53389.15 88888.00 2015-11-30 13:13:01.404 334 15425.59 233.08 53389.10 88888.00 2015-11-30 13:13:01.904 334 15425.52 233.05 53389.10 88888.00 2015-11-30 13:13:02.404 334 15425.47 233.04 53389.04 88888.00 2015-11-30 13:13:02.904 334 15425.36 233.02 53389.03 88888.00 2015-11-30 13:13:03.404 334 15425.29 232.99 53389.04 88888.00 2015-11-30 13:13:03.904 334 15425.29 232.98 53389.06 88888.00 2015-11-30 13:13:04.404 334 15425.29 232.94 53389.07 88888.00 2015-11-30 13:13:04.904 334 15425.27 232.99 53389.04 88888.00 2015-11-30 13:13:05.404 334 15425.22 233.00 53389.04 88888.00 2015-11-30 13:13:05.904 334 15425.18 232.88 53388.99 88888.00 2015-11-30 13:13:06.404 334 15425.16 232.79 53389.02 88888.00 2015-11-30 13:13:06.904 334 15425.17 232.77 53389.03 88888.00 2015-11-30 13:13:07.404 334 15425.13 232.75 53388.99 88888.00 2015-11-30 13:13:07.904 334 15425.15 232.72 53388.99 88888.00 2015-11-30 13:13:08.404 334 15425.10 232.73 53388.99 88888.00 2015-11-30 13:13:08.904 334 15425.08 232.77 53389.07 88888.00 2015-11-30 13:13:09.404 334 15425.06 232.75 53389.02 88888.00 2015-11-30 13:13:09.904 334 15425.00 232.76 53389.04 88888.00 2015-11-30 13:13:10.404 334 15424.92 232.73 53389.12 88888.00 2015-11-30 13:13:10.904 334 15424.91 232.74 53389.19 88888.00 2015-11-30 13:13:11.404 334 15424.84 232.81 53389.15 88888.00 2015-11-30 13:13:11.904 334 15424.84 232.85 53389.15 88888.00 2015-11-30 13:13:12.404 334 15424.75 232.90 53389.20 88888.00 2015-11-30 13:13:12.904 334 15424.74 232.96 53389.19 88888.00 2015-11-30 13:13:13.404 334 15424.61 232.96 53389.20 88888.00 2015-11-30 13:13:13.904 334 15424.48 232.92 53389.22 88888.00 2015-11-30 13:13:14.404 334 15424.39 232.93 53389.29 88888.00 2015-11-30 13:13:14.904 334 15424.33 232.99 53389.36 88888.00 2015-11-30 13:13:15.404 334 15424.20 233.04 53389.37 88888.00 2015-11-30 13:13:15.904 334 15424.15 233.00 53389.40 88888.00 2015-11-30 13:13:16.404 334 15424.01 233.03 53389.42 88888.00 2015-11-30 13:13:16.904 334 15423.84 233.09 53389.37 88888.00 2015-11-30 13:13:17.404 334 15423.71 233.27 53389.38 88888.00 2015-11-30 13:13:17.904 334 15423.64 233.33 53389.42 88888.00 2015-11-30 13:13:18.404 334 15423.55 233.33 53389.39 88888.00 2015-11-30 13:13:18.904 334 15423.38 233.34 53389.39 88888.00 2015-11-30 13:13:19.404 334 15423.21 233.37 53389.35 88888.00 2015-11-30 13:13:19.904 334 15423.06 233.37 53389.34 88888.00 2015-11-30 13:13:20.404 334 15422.97 233.39 53389.32 88888.00 2015-11-30 13:13:20.904 334 15422.83 233.47 53389.30 88888.00 2015-11-30 13:13:21.404 334 15422.71 233.54 53389.32 88888.00 2015-11-30 13:13:21.904 334 15422.70 233.57 53389.35 88888.00 2015-11-30 13:13:22.404 334 15422.63 233.59 53389.31 88888.00 2015-11-30 13:13:22.904 334 15422.56 233.50 53389.29 88888.00 2015-11-30 13:13:23.404 334 15422.47 233.44 53389.27 88888.00 2015-11-30 13:13:23.904 334 15422.38 233.46 53389.20 88888.00 2015-11-30 13:13:24.404 334 15422.35 233.53 53389.15 88888.00 2015-11-30 13:13:24.904 334 15422.31 233.63 53389.09 88888.00 2015-11-30 13:13:25.404 334 15422.29 233.81 53389.03 88888.00 2015-11-30 13:13:25.904 334 15422.26 233.72 53388.97 88888.00 2015-11-30 13:13:26.404 334 15422.22 233.67 53388.93 88888.00 2015-11-30 13:13:26.904 334 15422.17 233.69 53388.96 88888.00 2015-11-30 13:13:27.404 334 15422.12 233.72 53389.00 88888.00 2015-11-30 13:13:27.904 334 15422.12 233.81 53389.00 88888.00 2015-11-30 13:13:28.404 334 15422.16 233.90 53388.98 88888.00 2015-11-30 13:13:28.904 334 15422.19 234.00 53388.99 88888.00 2015-11-30 13:13:29.404 334 15422.19 234.14 53388.95 88888.00 2015-11-30 13:13:29.904 334 15422.16 234.20 53388.96 88888.00 2015-11-30 13:13:30.404 334 15422.15 234.26 53388.92 88888.00 2015-11-30 13:13:30.904 334 15422.09 234.34 53388.95 88888.00 2015-11-30 13:13:31.404 334 15421.98 234.39 53389.03 88888.00 2015-11-30 13:13:31.904 334 15421.91 234.42 53389.07 88888.00 2015-11-30 13:13:32.404 334 15421.88 234.55 53389.16 88888.00 2015-11-30 13:13:32.904 334 15421.87 234.71 53389.26 88888.00 2015-11-30 13:13:33.404 334 15421.84 234.80 53389.38 88888.00 2015-11-30 13:13:33.904 334 15421.74 234.88 53389.46 88888.00 2015-11-30 13:13:34.404 334 15421.67 234.90 53389.50 88888.00 2015-11-30 13:13:34.904 334 15421.53 234.92 53389.56 88888.00 2015-11-30 13:13:35.404 334 15421.47 234.92 53389.69 88888.00 2015-11-30 13:13:35.904 334 15421.36 234.93 53389.73 88888.00 2015-11-30 13:13:36.404 334 15421.20 234.94 53389.77 88888.00 2015-11-30 13:13:36.904 334 15421.06 234.98 53389.80 88888.00 2015-11-30 13:13:37.404 334 15420.88 235.00 53389.83 88888.00 2015-11-30 13:13:37.904 334 15420.74 235.01 53389.98 88888.00 2015-11-30 13:13:38.404 334 15420.56 234.99 53390.07 88888.00 2015-11-30 13:13:38.904 334 15420.43 234.88 53390.17 88888.00 2015-11-30 13:13:39.404 334 15420.21 235.03 53390.24 88888.00 2015-11-30 13:13:39.904 334 15420.05 235.16 53390.29 88888.00 2015-11-30 13:13:40.404 334 15419.92 235.20 53390.29 88888.00 2015-11-30 13:13:40.904 334 15419.76 235.19 53390.37 88888.00 2015-11-30 13:13:41.404 334 15419.56 235.18 53390.40 88888.00 2015-11-30 13:13:41.904 334 15419.35 235.20 53390.38 88888.00 2015-11-30 13:13:42.404 334 15419.20 235.23 53390.36 88888.00 2015-11-30 13:13:42.904 334 15419.07 235.21 53390.35 88888.00 2015-11-30 13:13:43.404 334 15418.93 235.27 53390.36 88888.00 2015-11-30 13:13:43.904 334 15418.81 235.28 53390.30 88888.00 2015-11-30 13:13:44.404 334 15418.78 235.17 53390.25 88888.00 2015-11-30 13:13:44.904 334 15418.71 235.02 53390.23 88888.00 2015-11-30 13:13:45.404 334 15418.58 235.00 53390.22 88888.00 2015-11-30 13:13:45.904 334 15418.54 234.98 53390.13 88888.00 2015-11-30 13:13:46.404 334 15418.45 234.94 53390.00 88888.00 2015-11-30 13:13:46.904 334 15418.37 234.94 53389.91 88888.00 2015-11-30 13:13:47.405 334 15418.33 234.95 53389.79 88888.00 2015-11-30 13:13:47.905 334 15418.35 234.95 53389.69 88888.00 2015-11-30 13:13:48.405 334 15418.37 234.98 53389.51 88888.00 2015-11-30 13:13:48.905 334 15418.36 235.00 53389.38 88888.00 2015-11-30 13:13:49.405 334 15418.39 234.99 53389.22 88888.00 2015-11-30 13:13:49.905 334 15418.49 234.93 53389.03 88888.00 2015-11-30 13:13:50.405 334 15418.57 235.02 53388.91 88888.00 2015-11-30 13:13:50.905 334 15418.68 235.09 53388.78 88888.00 2015-11-30 13:13:51.405 334 15418.87 235.12 53388.63 88888.00 2015-11-30 13:13:51.905 334 15419.00 235.12 53388.42 88888.00 2015-11-30 13:13:52.405 334 15419.10 235.11 53388.29 88888.00 2015-11-30 13:13:52.905 334 15419.25 235.19 53388.17 88888.00 2015-11-30 13:13:53.405 334 15419.47 235.24 53388.07 88888.00 2015-11-30 13:13:53.905 334 15419.65 235.29 53387.94 88888.00 2015-11-30 13:13:54.405 334 15419.76 235.36 53387.76 88888.00 2015-11-30 13:13:54.905 334 15419.92 235.43 53387.69 88888.00 2015-11-30 13:13:55.405 334 15420.12 235.52 53387.56 88888.00 2015-11-30 13:13:55.905 334 15420.27 235.63 53387.44 88888.00 2015-11-30 13:13:56.405 334 15420.44 235.73 53387.42 88888.00 2015-11-30 13:13:56.905 334 15420.70 235.84 53387.34 88888.00 2015-11-30 13:13:57.405 334 15420.90 235.95 53387.31 88888.00 2015-11-30 13:13:57.905 334 15420.99 236.04 53387.35 88888.00 2015-11-30 13:13:58.405 334 15421.11 236.16 53387.32 88888.00 2015-11-30 13:13:58.905 334 15421.22 236.32 53387.37 88888.00 2015-11-30 13:13:59.405 334 15421.34 236.40 53387.35 88888.00 2015-11-30 13:13:59.905 334 15421.43 236.50 53387.32 88888.00 2015-11-30 13:14:00.405 334 15421.52 236.62 53387.37 88888.00 2015-11-30 13:14:00.905 334 15421.56 236.79 53387.42 88888.00 2015-11-30 13:14:01.405 334 15421.66 236.93 53387.56 88888.00 2015-11-30 13:14:01.905 334 15421.74 237.06 53387.66 88888.00 2015-11-30 13:14:02.405 334 15421.81 237.17 53387.77 88888.00 2015-11-30 13:14:02.905 334 15421.88 237.30 53387.86 88888.00 2015-11-30 13:14:03.405 334 15421.89 237.43 53387.97 88888.00 2015-11-30 13:14:03.905 334 15421.90 237.52 53388.12 88888.00 2015-11-30 13:14:04.405 334 15421.94 237.63 53388.22 88888.00 2015-11-30 13:14:04.905 334 15421.92 237.75 53388.39 88888.00 2015-11-30 13:14:05.405 334 15421.93 237.86 53388.48 88888.00 2015-11-30 13:14:05.905 334 15421.93 237.97 53388.58 88888.00 2015-11-30 13:14:06.405 334 15421.87 238.05 53388.58 88888.00 2015-11-30 13:14:06.905 334 15421.84 238.19 53388.62 88888.00 2015-11-30 13:14:07.405 334 15421.85 238.29 53388.71 88888.00 2015-11-30 13:14:07.905 334 15421.82 238.43 53388.79 88888.00 2015-11-30 13:14:08.405 334 15421.78 238.53 53388.87 88888.00 2015-11-30 13:14:08.905 334 15421.71 238.63 53388.93 88888.00 2015-11-30 13:14:09.405 334 15421.71 238.73 53389.01 88888.00 2015-11-30 13:14:09.905 334 15421.72 238.84 53389.10 88888.00 2015-11-30 13:14:10.405 334 15421.72 238.90 53389.17 88888.00 2015-11-30 13:14:10.905 334 15421.79 239.00 53389.23 88888.00 2015-11-30 13:14:11.405 334 15421.81 239.06 53389.20 88888.00 2015-11-30 13:14:11.905 334 15421.82 239.14 53389.19 88888.00 2015-11-30 13:14:12.405 334 15421.84 239.21 53389.17 88888.00 2015-11-30 13:14:12.905 334 15421.90 239.29 53389.13 88888.00 2015-11-30 13:14:13.405 334 15421.97 239.36 53389.09 88888.00 2015-11-30 13:14:13.905 334 15422.07 239.43 53389.00 88888.00 2015-11-30 13:14:14.405 334 15422.15 239.53 53388.99 88888.00 2015-11-30 13:14:14.905 334 15422.19 239.62 53389.03 88888.00 2015-11-30 13:14:15.405 334 15422.30 239.70 53389.03 88888.00 2015-11-30 13:14:15.905 334 15422.46 239.76 53388.96 88888.00 2015-11-30 13:14:16.405 334 15422.63 239.79 53388.95 88888.00 2015-11-30 13:14:16.905 334 15422.83 239.90 53388.97 88888.00 2015-11-30 13:14:17.405 334 15422.98 239.98 53388.95 88888.00 2015-11-30 13:14:17.905 334 15423.12 240.02 53388.94 88888.00 2015-11-30 13:14:18.405 334 15423.34 240.12 53388.82 88888.00 2015-11-30 13:14:18.905 334 15423.52 240.25 53388.80 88888.00 2015-11-30 13:14:19.405 334 15423.70 240.40 53388.86 88888.00 2015-11-30 13:14:19.905 334 15423.87 240.53 53388.84 88888.00 2015-11-30 13:14:20.405 334 15424.06 240.63 53388.92 88888.00 2015-11-30 13:14:20.905 334 15424.22 240.74 53388.95 88888.00 2015-11-30 13:14:21.405 334 15424.36 240.99 53389.02 88888.00 2015-11-30 13:14:21.905 334 15424.47 241.23 53389.08 88888.00 2015-11-30 13:14:22.405 334 15424.62 241.41 53389.13 88888.00 2015-11-30 13:14:22.905 334 15424.73 241.58 53389.13 88888.00 2015-11-30 13:14:23.405 334 15424.81 241.68 53389.20 88888.00 2015-11-30 13:14:23.905 334 15424.90 241.75 53389.23 88888.00 2015-11-30 13:14:24.405 334 15425.01 241.82 53389.26 88888.00 2015-11-30 13:14:24.905 334 15425.09 241.99 53389.39 88888.00 2015-11-30 13:14:25.405 334 15425.13 242.16 53389.44 88888.00 2015-11-30 13:14:25.905 334 15425.14 242.28 53389.58 88888.00 2015-11-30 13:14:26.405 334 15425.18 242.43 53389.67 88888.00 2015-11-30 13:14:26.905 334 15425.23 242.61 53389.88 88888.00 2015-11-30 13:14:27.405 334 15425.22 242.73 53390.00 88888.00 2015-11-30 13:14:27.905 334 15425.24 242.82 53390.16 88888.00 2015-11-30 13:14:28.405 334 15425.26 242.94 53390.31 88888.00 2015-11-30 13:14:28.905 334 15425.33 243.08 53390.45 88888.00 2015-11-30 13:14:29.405 334 15425.27 243.21 53390.57 88888.00 2015-11-30 13:14:29.905 334 15425.24 243.36 53390.64 88888.00 2015-11-30 13:14:30.405 334 15425.32 243.45 53390.77 88888.00 2015-11-30 13:14:30.905 334 15425.36 243.62 53390.84 88888.00 2015-11-30 13:14:31.405 334 15425.36 243.74 53391.01 88888.00 2015-11-30 13:14:31.905 334 15425.37 243.81 53391.16 88888.00 2015-11-30 13:14:32.405 334 15425.37 243.89 53391.21 88888.00 2015-11-30 13:14:32.905 334 15425.34 243.98 53391.28 88888.00 2015-11-30 13:14:33.405 334 15425.35 244.09 53391.36 88888.00 2015-11-30 13:14:33.905 334 15425.41 244.19 53391.44 88888.00 2015-11-30 13:14:34.405 334 15425.46 244.28 53391.50 88888.00 2015-11-30 13:14:34.905 334 15425.54 244.36 53391.54 88888.00 2015-11-30 13:14:35.405 334 15425.60 244.42 53391.54 88888.00 2015-11-30 13:14:35.905 334 15425.68 244.50 53391.60 88888.00 2015-11-30 13:14:36.405 334 15425.81 244.46 53391.58 88888.00 2015-11-30 13:14:36.905 334 15425.97 244.44 53391.51 88888.00 2015-11-30 13:14:37.405 334 15426.09 244.51 53391.51 88888.00 2015-11-30 13:14:37.905 334 15426.24 244.59 53391.46 88888.00 2015-11-30 13:14:38.405 334 15426.42 244.65 53391.43 88888.00 2015-11-30 13:14:38.905 334 15426.68 244.68 53391.39 88888.00 2015-11-30 13:14:39.405 334 15426.90 244.76 53391.33 88888.00 2015-11-30 13:14:39.905 334 15427.13 244.80 53391.34 88888.00 2015-11-30 13:14:40.405 334 15427.44 244.85 53391.31 88888.00 2015-11-30 13:14:40.905 334 15427.73 244.92 53391.28 88888.00 2015-11-30 13:14:41.405 334 15427.97 244.97 53391.30 88888.00 2015-11-30 13:14:41.905 334 15428.23 245.04 53391.22 88888.00 2015-11-30 13:14:42.405 334 15428.58 245.13 53391.19 88888.00 2015-11-30 13:14:42.905 334 15428.85 245.21 53391.14 88888.00 2015-11-30 13:14:43.405 334 15429.15 245.23 53391.14 88888.00 2015-11-30 13:14:43.905 334 15429.44 245.32 53391.20 88888.00 2015-11-30 13:14:44.405 334 15429.74 245.49 53391.22 88888.00 2015-11-30 13:14:44.905 334 15430.03 245.45 53391.31 88888.00 2015-11-30 13:14:45.405 334 15430.15 245.49 53391.37 88888.00 2015-11-30 13:14:45.905 334 15430.33 245.53 53391.50 88888.00 2015-11-30 13:14:46.405 334 15430.53 245.60 53391.58 88888.00 2015-11-30 13:14:46.905 334 15430.68 245.65 53391.66 88888.00 2015-11-30 13:14:47.405 334 15430.83 245.75 53391.85 88888.00 2015-11-30 13:14:47.905 334 15430.86 245.83 53392.01 88888.00 2015-11-30 13:14:48.405 334 15430.85 245.84 53392.11 88888.00 2015-11-30 13:14:48.905 334 15430.84 245.89 53392.22 88888.00 2015-11-30 13:14:49.405 334 15430.78 245.91 53392.42 88888.00 2015-11-30 13:14:49.905 334 15430.77 245.96 53392.62 88888.00 2015-11-30 13:14:50.405 334 15430.66 246.01 53392.77 88888.00 2015-11-30 13:14:50.905 334 15430.55 246.07 53392.98 88888.00 2015-11-30 13:14:51.405 334 15430.41 246.15 53393.19 88888.00 2015-11-30 13:14:51.905 334 15430.28 246.15 53393.36 88888.00 2015-11-30 13:14:52.405 334 15430.11 246.15 53393.54 88888.00 2015-11-30 13:14:52.905 334 15429.92 246.15 53393.73 88888.00 2015-11-30 13:14:53.405 334 15429.68 246.18 53393.88 88888.00 2015-11-30 13:14:53.905 334 15429.45 246.24 53394.04 88888.00 2015-11-30 13:14:54.405 334 15429.22 246.22 53394.14 88888.00 2015-11-30 13:14:54.905 334 15428.96 246.15 53394.19 88888.00 2015-11-30 13:14:55.405 334 15428.75 246.14 53394.36 88888.00 2015-11-30 13:14:55.905 334 15428.50 246.14 53394.48 88888.00 2015-11-30 13:14:56.405 334 15428.31 246.17 53394.54 88888.00 2015-11-30 13:14:56.905 334 15428.09 246.13 53394.63 88888.00 2015-11-30 13:14:57.405 334 15427.95 246.09 53394.72 88888.00 2015-11-30 13:14:57.905 334 15427.80 246.10 53394.74 88888.00 2015-11-30 13:14:58.405 334 15427.67 246.12 53394.74 88888.00 2015-11-30 13:14:58.905 334 15427.53 246.10 53394.67 88888.00 2015-11-30 13:14:59.405 334 15427.41 246.13 53394.64 88888.00 2015-11-30 13:14:59.905 334 15427.30 246.09 53394.60 88888.00 2015-11-30 13:15:00.405 334 15427.16 246.10 53394.58 88888.00 2015-11-30 13:15:00.905 334 15427.21 246.13 53394.50 88888.00 2015-11-30 13:15:01.405 334 15427.18 246.12 53394.46 88888.00 2015-11-30 13:15:01.905 334 15427.22 246.10 53394.39 88888.00 2015-11-30 13:15:02.405 334 15427.24 246.13 53394.30 88888.00 2015-11-30 13:15:02.905 334 15427.34 246.15 53394.34 88888.00 2015-11-30 13:15:03.405 334 15427.40 246.13 53394.28 88888.00 2015-11-30 13:15:03.905 334 15427.42 246.12 53394.21 88888.00 2015-11-30 13:15:04.405 334 15427.48 246.10 53394.06 88888.00 2015-11-30 13:15:04.905 334 15427.51 246.12 53393.98 88888.00 2015-11-30 13:15:05.405 334 15427.59 246.08 53393.91 88888.00 2015-11-30 13:15:05.905 334 15427.71 246.08 53393.77 88888.00 2015-11-30 13:15:06.405 334 15427.78 246.09 53393.70 88888.00 2015-11-30 13:15:06.905 334 15427.95 246.12 53393.66 88888.00 2015-11-30 13:15:07.405 334 15428.09 246.07 53393.60 88888.00 2015-11-30 13:15:07.905 334 15428.23 246.09 53393.53 88888.00 2015-11-30 13:15:08.405 334 15428.35 246.12 53393.47 88888.00 2015-11-30 13:15:08.905 334 15428.49 246.08 53393.47 88888.00 2015-11-30 13:15:09.405 334 15428.61 246.03 53393.52 88888.00 2015-11-30 13:15:09.905 334 15428.72 246.05 53393.49 88888.00 2015-11-30 13:15:10.405 334 15428.80 246.06 53393.49 88888.00 2015-11-30 13:15:10.905 334 15428.93 246.07 53393.47 88888.00 2015-11-30 13:15:11.405 334 15429.04 246.10 53393.41 88888.00 2015-11-30 13:15:11.905 334 15429.11 246.13 53393.35 88888.00 2015-11-30 13:15:12.405 334 15429.22 246.08 53393.36 88888.00 2015-11-30 13:15:12.905 334 15429.31 246.10 53393.37 88888.00 2015-11-30 13:15:13.405 334 15429.41 246.07 53393.31 88888.00 2015-11-30 13:15:13.905 334 15429.51 246.04 53393.36 88888.00 2015-11-30 13:15:14.405 334 15429.58 246.10 53393.42 88888.00 2015-11-30 13:15:14.905 334 15429.68 246.10 53393.35 88888.00 2015-11-30 13:15:15.405 334 15429.77 246.07 53393.32 88888.00 2015-11-30 13:15:15.905 334 15429.80 246.12 53393.26 88888.00 2015-11-30 13:15:16.405 334 15429.84 246.12 53393.36 88888.00 2015-11-30 13:15:16.905 334 15429.90 246.14 53393.34 88888.00 2015-11-30 13:15:17.405 334 15429.88 246.17 53393.30 88888.00 2015-11-30 13:15:17.905 334 15429.92 246.18 53393.25 88888.00 2015-11-30 13:15:18.405 334 15430.05 246.21 53393.29 88888.00 2015-11-30 13:15:18.905 334 15430.12 246.22 53393.26 88888.00 2015-11-30 13:15:19.405 334 15430.19 246.26 53393.34 88888.00 2015-11-30 13:15:19.905 334 15430.19 246.30 53393.44 88888.00 2015-11-30 13:15:20.405 334 15430.26 246.30 53393.47 88888.00 2015-11-30 13:15:20.905 334 15430.31 246.36 53393.51 88888.00 2015-11-30 13:15:21.405 334 15430.33 246.41 53393.55 88888.00 2015-11-30 13:15:21.905 334 15430.37 246.43 53393.57 88888.00 2015-11-30 13:15:22.405 334 15430.38 246.48 53393.73 88888.00 2015-11-30 13:15:22.905 334 15430.37 246.57 53393.80 88888.00 2015-11-30 13:15:23.405 334 15430.38 246.59 53393.86 88888.00 2015-11-30 13:15:23.905 334 15430.39 246.64 53393.94 88888.00 2015-11-30 13:15:24.405 334 15430.37 246.68 53394.02 88888.00 2015-11-30 13:15:24.905 334 15430.34 246.75 53394.12 88888.00 2015-11-30 13:15:25.405 334 15430.25 246.73 53394.23 88888.00 2015-11-30 13:15:25.905 334 15430.25 246.73 53394.38 88888.00 2015-11-30 13:15:26.405 334 15430.23 246.83 53394.54 88888.00 2015-11-30 13:15:26.905 334 15430.21 246.88 53394.71 88888.00 2015-11-30 13:15:27.405 334 15430.11 246.91 53394.88 88888.00 2015-11-30 13:15:27.905 334 15429.94 246.93 53395.03 88888.00 2015-11-30 13:15:28.405 334 15429.86 246.98 53395.19 88888.00 2015-11-30 13:15:28.905 334 15429.74 247.01 53395.37 88888.00 2015-11-30 13:15:29.405 334 15429.63 246.99 53395.51 88888.00 2015-11-30 13:15:29.905 334 15429.42 247.02 53395.62 88888.00 2015-11-30 13:15:30.405 334 15429.29 247.05 53395.77 88888.00 2015-11-30 13:15:30.905 334 15429.15 247.07 53395.95 88888.00 2015-11-30 13:15:31.405 334 15429.02 247.05 53396.07 88888.00 2015-11-30 13:15:31.905 334 15428.88 247.09 53396.23 88888.00 2015-11-30 13:15:32.405 334 15428.69 247.10 53396.38 88888.00 2015-11-30 13:15:32.905 334 15428.58 247.12 53396.48 88888.00 2015-11-30 13:15:33.405 334 15428.48 247.13 53396.63 88888.00 2015-11-30 13:15:33.905 334 15428.30 247.16 53396.74 88888.00 2015-11-30 13:15:34.405 334 15428.04 247.17 53396.80 88888.00 2015-11-30 13:15:34.905 334 15427.89 247.14 53396.88 88888.00 2015-11-30 13:15:35.405 334 15427.75 247.11 53396.94 88888.00 2015-11-30 13:15:35.905 334 15427.59 247.09 53397.06 88888.00 2015-11-30 13:15:36.405 334 15427.49 247.11 53397.12 88888.00 2015-11-30 13:15:36.905 334 15427.37 247.11 53397.16 88888.00 2015-11-30 13:15:37.405 334 15427.25 247.13 53397.24 88888.00 2015-11-30 13:15:37.905 334 15427.17 247.11 53397.29 88888.00 2015-11-30 13:15:38.405 334 15427.08 247.09 53397.36 88888.00 2015-11-30 13:15:38.905 334 15426.99 247.11 53397.33 88888.00 2015-11-30 13:15:39.405 334 15426.87 247.13 53397.26 88888.00 2015-11-30 13:15:39.905 334 15426.78 247.12 53397.21 88888.00 2015-11-30 13:15:40.405 334 15426.70 247.11 53397.16 88888.00 2015-11-30 13:15:40.905 334 15426.58 247.08 53397.05 88888.00 2015-11-30 13:15:41.405 334 15426.55 247.11 53397.04 88888.00 2015-11-30 13:15:41.905 334 15426.50 247.14 53396.96 88888.00 2015-11-30 13:15:42.405 334 15426.50 247.14 53396.92 88888.00 2015-11-30 13:15:42.905 334 15426.48 247.21 53396.85 88888.00 2015-11-30 13:15:43.405 334 15426.43 247.22 53396.82 88888.00 2015-11-30 13:15:43.905 334 15426.43 247.26 53396.82 88888.00 2015-11-30 13:15:44.405 334 15426.44 247.29 53396.81 88888.00 2015-11-30 13:15:44.905 334 15426.46 247.28 53396.70 88888.00 2015-11-30 13:15:45.405 334 15426.52 247.29 53396.65 88888.00 2015-11-30 13:15:45.905 334 15426.52 247.30 53396.57 88888.00 2015-11-30 13:15:46.405 334 15426.53 247.34 53396.47 88888.00 2015-11-30 13:15:46.905 334 15426.56 247.33 53396.34 88888.00 2015-11-30 13:15:47.405 334 15426.60 247.36 53396.32 88888.00 2015-11-30 13:15:47.905 334 15426.64 247.39 53396.20 88888.00 2015-11-30 13:15:48.405 334 15426.62 247.44 53396.12 88888.00 2015-11-30 13:15:48.905 334 15426.63 247.40 53396.00 88888.00 2015-11-30 13:15:49.405 334 15426.67 247.39 53395.96 88888.00 2015-11-30 13:15:49.905 334 15426.68 247.42 53395.87 88888.00 2015-11-30 13:15:50.405 334 15426.76 247.43 53395.81 88888.00 2015-11-30 13:15:50.905 334 15426.77 247.46 53395.71 88888.00 2015-11-30 13:15:51.405 334 15426.78 247.44 53395.62 88888.00 2015-11-30 13:15:51.905 334 15426.79 247.44 53395.55 88888.00 2015-11-30 13:15:52.405 334 15426.81 247.46 53395.44 88888.00 2015-11-30 13:15:52.905 334 15426.77 247.47 53395.28 88888.00 2015-11-30 13:15:53.405 334 15426.77 247.44 53395.14 88888.00 2015-11-30 13:15:53.905 334 15426.87 247.44 53395.00 88888.00 2015-11-30 13:15:54.405 334 15426.88 247.44 53394.84 88888.00 2015-11-30 13:15:54.905 334 15426.88 247.56 53394.71 88888.00 2015-11-30 13:15:55.405 334 15426.85 247.68 53394.62 88888.00 2015-11-30 13:15:55.905 334 15426.90 247.69 53394.48 88888.00 2015-11-30 13:15:56.405 334 15426.99 247.68 53394.32 88888.00 2015-11-30 13:15:56.905 334 15427.04 247.65 53394.20 88888.00 2015-11-30 13:15:57.405 334 15427.12 247.65 53394.08 88888.00 2015-11-30 13:15:57.905 334 15427.18 247.65 53393.92 88888.00 2015-11-30 13:15:58.405 334 15427.22 247.65 53393.69 88888.00 2015-11-30 13:15:58.905 334 15427.27 247.69 53393.47 88888.00 2015-11-30 13:15:59.405 334 15427.36 247.73 53393.26 88888.00 2015-11-30 13:15:59.905 334 15427.44 247.76 53393.12 88888.00 2015-11-30 13:16:00.405 334 15427.51 247.77 53392.98 88888.00 2015-11-30 13:16:00.905 334 15427.55 247.80 53392.82 88888.00 2015-11-30 13:16:01.405 334 15427.69 247.85 53392.69 88888.00 2015-11-30 13:16:01.905 334 15427.71 247.87 53392.58 88888.00 2015-11-30 13:16:02.405 334 15427.73 247.89 53392.50 88888.00 2015-11-30 13:16:02.905 334 15427.82 247.90 53392.39 88888.00 2015-11-30 13:16:03.405 334 15427.93 247.94 53392.23 88888.00 2015-11-30 13:16:03.905 334 15427.97 248.00 53392.16 88888.00 2015-11-30 13:16:04.405 334 15428.14 248.06 53392.02 88888.00 2015-11-30 13:16:04.905 334 15428.17 248.11 53391.82 88888.00 2015-11-30 13:16:05.405 334 15428.20 248.13 53391.74 88888.00 2015-11-30 13:16:05.905 334 15428.25 248.15 53391.78 88888.00 2015-11-30 13:16:06.405 334 15428.32 248.24 53391.76 88888.00 2015-11-30 13:16:06.905 334 15428.38 248.28 53391.71 88888.00 2015-11-30 13:16:07.405 334 15428.41 248.29 53391.71 88888.00 2015-11-30 13:16:07.905 334 15428.42 248.31 53391.77 88888.00 2015-11-30 13:16:08.405 334 15428.45 248.38 53391.77 88888.00 2015-11-30 13:16:08.905 334 15428.43 248.42 53391.79 88888.00 2015-11-30 13:16:09.405 334 15428.52 248.46 53391.80 88888.00 2015-11-30 13:16:09.905 334 15428.47 248.49 53391.77 88888.00 2015-11-30 13:16:10.405 334 15428.45 248.52 53391.77 88888.00 2015-11-30 13:16:10.905 334 15428.47 248.61 53391.83 88888.00 2015-11-30 13:16:11.405 334 15428.42 248.66 53391.89 88888.00 2015-11-30 13:16:11.905 334 15428.36 248.71 53391.99 88888.00 2015-11-30 13:16:12.405 334 15428.29 248.78 53391.99 88888.00 2015-11-30 13:16:12.905 334 15428.34 248.82 53392.08 88888.00 2015-11-30 13:16:13.405 334 15428.35 248.84 53392.14 88888.00 2015-11-30 13:16:13.905 334 15428.33 248.74 53392.20 88888.00 2015-11-30 13:16:14.405 334 15428.34 248.76 53392.23 88888.00 2015-11-30 13:16:14.905 334 15428.32 248.81 53392.28 88888.00 2015-11-30 13:16:15.405 334 15428.34 248.83 53392.34 88888.00 2015-11-30 13:16:15.905 334 15428.41 248.84 53392.32 88888.00 2015-11-30 13:16:16.405 334 15428.47 248.91 53392.30 88888.00 2015-11-30 13:16:16.905 334 15428.54 248.97 53392.30 88888.00 2015-11-30 13:16:17.405 334 15428.67 249.00 53392.26 88888.00 2015-11-30 13:16:17.905 334 15428.81 249.03 53392.19 88888.00 2015-11-30 13:16:18.405 334 15428.94 249.08 53392.20 88888.00 2015-11-30 13:16:18.905 334 15429.03 249.12 53392.18 88888.00 2015-11-30 13:16:19.405 334 15429.25 249.09 53392.22 88888.00 2015-11-30 13:16:19.905 334 15429.48 249.15 53392.30 88888.00 2015-11-30 13:16:20.405 334 15429.72 249.23 53392.30 88888.00 2015-11-30 13:16:20.905 334 15430.02 249.28 53392.23 88888.00 2015-11-30 13:16:21.405 334 15430.28 249.36 53392.21 88888.00 2015-11-30 13:16:21.905 334 15430.53 249.42 53392.19 88888.00 2015-11-30 13:16:22.405 334 15430.83 249.45 53392.14 88888.00 2015-11-30 13:16:22.905 334 15431.08 249.47 53392.05 88888.00 2015-11-30 13:16:23.405 334 15431.34 249.46 53392.04 88888.00 2015-11-30 13:16:23.905 334 15431.67 249.50 53392.00 88888.00 2015-11-30 13:16:24.405 334 15432.00 249.56 53392.02 88888.00 2015-11-30 13:16:24.905 334 15432.31 249.56 53392.08 88888.00 2015-11-30 13:16:25.405 334 15432.66 249.55 53392.09 88888.00 2015-11-30 13:16:25.905 334 15432.94 249.56 53392.11 88888.00 2015-11-30 13:16:26.405 334 15433.27 249.55 53392.19 88888.00 2015-11-30 13:16:26.905 334 15433.57 249.59 53392.25 88888.00 2015-11-30 13:16:27.405 334 15433.85 249.59 53392.29 88888.00 2015-11-30 13:16:27.905 334 15434.17 249.56 53392.39 88888.00 2015-11-30 13:16:28.405 334 15434.46 249.55 53392.41 88888.00 2015-11-30 13:16:28.905 334 15434.77 249.55 53392.45 88888.00 2015-11-30 13:16:29.405 334 15435.04 249.53 53392.63 88888.00 2015-11-30 13:16:29.905 334 15435.29 249.53 53392.74 88888.00 2015-11-30 13:16:30.405 334 15435.51 249.50 53392.77 88888.00 2015-11-30 13:16:30.905 334 15435.71 249.52 53392.73 88888.00 2015-11-30 13:16:31.405 334 15435.89 249.53 53392.79 88888.00 2015-11-30 13:16:31.905 334 15436.03 249.47 53392.89 88888.00 2015-11-30 13:16:32.405 334 15436.20 249.44 53392.98 88888.00 2015-11-30 13:16:32.905 334 15436.35 249.36 53393.05 88888.00 2015-11-30 13:16:33.405 334 15436.48 249.26 53393.13 88888.00 2015-11-30 13:16:33.905 334 15436.57 249.21 53393.22 88888.00 2015-11-30 13:16:34.405 334 15436.62 249.20 53393.27 88888.00 2015-11-30 13:16:34.905 334 15436.64 249.19 53393.31 88888.00 2015-11-30 13:16:35.405 334 15436.71 249.11 53393.37 88888.00 2015-11-30 13:16:35.905 334 15436.79 249.02 53393.46 88888.00 2015-11-30 13:16:36.405 334 15436.81 248.98 53393.57 88888.00 2015-11-30 13:16:36.905 334 15436.86 248.93 53393.67 88888.00 2015-11-30 13:16:37.405 334 15436.89 248.90 53393.81 88888.00 2015-11-30 13:16:37.905 334 15436.93 248.83 53393.92 88888.00 2015-11-30 13:16:38.405 334 15436.89 248.76 53393.97 88888.00 2015-11-30 13:16:38.905 334 15436.92 248.67 53394.06 88888.00 2015-11-30 13:16:39.405 334 15437.00 248.57 53394.12 88888.00 2015-11-30 13:16:39.905 334 15436.95 248.54 53394.18 88888.00 2015-11-30 13:16:40.405 334 15436.88 248.47 53394.21 88888.00 2015-11-30 13:16:40.905 334 15436.86 248.37 53394.30 88888.00 2015-11-30 13:16:41.405 334 15436.83 248.24 53394.38 88888.00 2015-11-30 13:16:41.905 334 15436.85 248.22 53394.39 88888.00 2015-11-30 13:16:42.405 334 15436.91 248.19 53394.38 88888.00 2015-11-30 13:16:42.905 334 15437.01 248.04 53394.40 88888.00 2015-11-30 13:16:43.405 334 15437.06 248.00 53394.44 88888.00 2015-11-30 13:16:43.905 334 15437.12 247.89 53394.44 88888.00 2015-11-30 13:16:44.405 334 15437.17 247.77 53394.42 88888.00 2015-11-30 13:16:44.905 334 15437.24 247.65 53394.43 88888.00 2015-11-30 13:16:45.405 334 15437.35 247.57 53394.46 88888.00 2015-11-30 13:16:45.905 334 15437.52 247.52 53394.40 88888.00 2015-11-30 13:16:46.405 334 15437.57 247.37 53394.37 88888.00 2015-11-30 13:16:46.905 334 15437.72 247.30 53394.39 88888.00 2015-11-30 13:16:47.405 334 15437.89 247.20 53394.38 88888.00 2015-11-30 13:16:47.905 334 15438.00 247.07 53394.37 88888.00 2015-11-30 13:16:48.405 334 15438.15 246.91 53394.32 88888.00 2015-11-30 13:16:48.905 334 15438.34 246.76 53394.20 88888.00 2015-11-30 13:16:49.405 334 15438.52 246.67 53394.19 88888.00 2015-11-30 13:16:49.905 334 15438.69 246.53 53394.17 88888.00 2015-11-30 13:16:50.405 334 15438.90 246.36 53394.04 88888.00 2015-11-30 13:16:50.905 334 15439.10 246.25 53393.96 88888.00 2015-11-30 13:16:51.405 334 15439.33 246.15 53393.86 88888.00 2015-11-30 13:16:51.905 334 15439.54 246.01 53393.75 88888.00 2015-11-30 13:16:52.405 334 15439.65 245.86 53393.72 88888.00 2015-11-30 13:16:52.905 334 15439.83 245.70 53393.58 88888.00 2015-11-30 13:16:53.405 334 15440.01 245.55 53393.47 88888.00 2015-11-30 13:16:53.905 334 15440.30 245.43 53393.38 88888.00 2015-11-30 13:16:54.405 334 15440.53 245.26 53393.34 88888.00 2015-11-30 13:16:54.905 334 15440.72 245.09 53393.34 88888.00 2015-11-30 13:16:55.405 334 15440.92 244.97 53393.23 88888.00 2015-11-30 13:16:55.905 334 15441.11 244.82 53393.19 88888.00 2015-11-30 13:16:56.405 334 15441.29 244.62 53393.22 88888.00 2015-11-30 13:16:56.905 334 15441.49 244.45 53393.20 88888.00 2015-11-30 13:16:57.405 334 15441.58 244.28 53393.20 88888.00 2015-11-30 13:16:57.905 334 15441.71 244.13 53393.14 88888.00 2015-11-30 13:16:58.405 334 15441.79 244.00 53393.11 88888.00 2015-11-30 13:16:58.905 334 15441.86 243.84 53393.11 88888.00 2015-11-30 13:16:59.405 334 15441.92 243.65 53393.22 88888.00 2015-11-30 13:16:59.905 334 15441.99 243.46 53393.19 88888.00 2015-11-30 13:17:00.405 334 15441.98 243.27 53393.24 88888.00 2015-11-30 13:17:00.905 334 15441.97 243.05 53393.34 88888.00 2015-11-30 13:17:01.405 334 15442.02 242.89 53393.40 88888.00 2015-11-30 13:17:01.905 334 15442.08 242.77 53393.44 88888.00 2015-11-30 13:17:02.405 334 15442.14 242.61 53393.51 88888.00 2015-11-30 13:17:02.905 334 15442.16 242.44 53393.63 88888.00 2015-11-30 13:17:03.405 334 15442.11 242.27 53393.64 88888.00 2015-11-30 13:17:03.905 334 15442.09 242.12 53393.62 88888.00 2015-11-30 13:17:04.405 334 15442.04 241.94 53393.72 88888.00 2015-11-30 13:17:04.905 334 15441.97 241.72 53393.79 88888.00 2015-11-30 13:17:05.405 334 15441.93 241.58 53393.82 88888.00 2015-11-30 13:17:05.905 334 15441.88 241.41 53393.86 88888.00 2015-11-30 13:17:06.405 334 15441.80 241.24 53394.00 88888.00 2015-11-30 13:17:06.905 334 15441.75 241.03 53394.11 88888.00 2015-11-30 13:17:07.405 334 15441.69 240.82 53394.14 88888.00 2015-11-30 13:17:07.905 334 15441.59 240.64 53394.20 88888.00 2015-11-30 13:17:08.405 334 15441.45 240.51 53394.26 88888.00 2015-11-30 13:17:08.905 334 15441.31 240.34 53394.36 88888.00 2015-11-30 13:17:09.405 334 15441.20 240.11 53394.41 88888.00 2015-11-30 13:17:09.905 334 15441.02 239.95 53394.44 88888.00 2015-11-30 13:17:10.405 334 15440.86 239.73 53394.55 88888.00 2015-11-30 13:17:10.905 334 15440.69 239.64 53394.65 88888.00 2015-11-30 13:17:11.405 334 15440.50 239.62 53394.72 88888.00 2015-11-30 13:17:11.905 334 15440.29 239.48 53394.91 88888.00 2015-11-30 13:17:12.405 334 15439.99 239.22 53395.01 88888.00 2015-11-30 13:17:12.905 334 15439.73 238.95 53395.09 88888.00 2015-11-30 13:17:13.405 334 15439.37 238.73 53395.17 88888.00 2015-11-30 13:17:13.905 334 15439.03 238.56 53395.28 88888.00 2015-11-30 13:17:14.405 334 15438.70 238.46 53395.44 88888.00 2015-11-30 13:17:14.905 334 15438.37 238.31 53395.56 88888.00 2015-11-30 13:17:15.405 334 15438.01 238.17 53395.60 88888.00 2015-11-30 13:17:15.905 334 15437.63 238.05 53395.63 88888.00 2015-11-30 13:17:16.405 334 15437.27 237.93 53395.72 88888.00 2015-11-30 13:17:16.905 334 15436.90 237.82 53395.83 88888.00 2015-11-30 13:17:17.405 334 15436.50 237.70 53396.02 88888.00 2015-11-30 13:17:17.905 334 15436.07 237.65 53396.08 88888.00 2015-11-30 13:17:18.405 334 15435.69 237.58 53396.27 88888.00 2015-11-30 13:17:18.905 334 15435.31 237.46 53396.48 88888.00 2015-11-30 13:17:19.405 334 15434.91 237.37 53396.57 88888.00 2015-11-30 13:17:19.905 334 15434.51 237.34 53396.61 88888.00 2015-11-30 13:17:20.405 334 15434.20 237.27 53396.76 88888.00 2015-11-30 13:17:20.905 334 15433.85 237.24 53396.90 88888.00 2015-11-30 13:17:21.405 334 15433.41 237.27 53396.89 88888.00 2015-11-30 13:17:21.905 334 15432.99 237.24 53396.92 88888.00 2015-11-30 13:17:22.405 334 15432.68 237.23 53396.95 88888.00 2015-11-30 13:17:22.905 334 15432.30 237.24 53397.00 88888.00 2015-11-30 13:17:23.405 334 15431.93 237.23 53397.12 88888.00 2015-11-30 13:17:23.905 334 15431.67 237.25 53397.23 88888.00 2015-11-30 13:17:24.405 334 15431.39 237.28 53397.27 88888.00 2015-11-30 13:17:24.905 334 15431.14 237.26 53397.27 88888.00 2015-11-30 13:17:25.405 334 15430.90 237.23 53397.20 88888.00 2015-11-30 13:17:25.905 334 15430.66 237.34 53397.16 88888.00 2015-11-30 13:17:26.405 334 15430.43 237.42 53397.20 88888.00 2015-11-30 13:17:26.905 334 15430.25 237.44 53397.14 88888.00 2015-11-30 13:17:27.405 334 15430.08 237.48 53397.05 88888.00 2015-11-30 13:17:27.905 334 15429.92 237.58 53397.03 88888.00 2015-11-30 13:17:28.405 334 15429.80 237.66 53397.00 88888.00 2015-11-30 13:17:28.905 334 15429.74 237.69 53396.93 88888.00 2015-11-30 13:17:29.405 334 15429.70 237.74 53396.90 88888.00 2015-11-30 13:17:29.905 334 15429.63 237.79 53396.88 88888.00 2015-11-30 13:17:30.405 334 15429.59 237.88 53396.95 88888.00 2015-11-30 13:17:30.905 334 15429.54 237.95 53396.97 88888.00 2015-11-30 13:17:31.405 334 15429.57 238.00 53396.93 88888.00 2015-11-30 13:17:31.905 334 15429.56 238.06 53396.82 88888.00 2015-11-30 13:17:32.405 334 15429.54 238.09 53396.78 88888.00 2015-11-30 13:17:32.905 334 15429.57 238.11 53396.72 88888.00 2015-11-30 13:17:33.405 334 15429.57 238.22 53396.73 88888.00 2015-11-30 13:17:33.905 334 15429.57 238.43 53396.68 88888.00 2015-11-30 13:17:34.405 334 15429.65 238.55 53396.60 88888.00 2015-11-30 13:17:34.905 334 15429.74 238.62 53396.56 88888.00 2015-11-30 13:17:35.405 334 15429.78 238.70 53396.60 88888.00 2015-11-30 13:17:35.905 334 15429.83 238.73 53396.65 88888.00 2015-11-30 13:17:36.405 334 15429.90 238.78 53396.65 88888.00 2015-11-30 13:17:36.905 334 15429.92 238.79 53396.59 88888.00 2015-11-30 13:17:37.405 334 15429.93 238.79 53396.57 88888.00 2015-11-30 13:17:37.905 334 15429.94 238.84 53396.58 88888.00 2015-11-30 13:17:38.405 334 15430.02 238.87 53396.59 88888.00 2015-11-30 13:17:38.905 334 15430.03 238.77 53396.60 88888.00 2015-11-30 13:17:39.405 334 15429.99 238.64 53396.57 88888.00 2015-11-30 13:17:39.905 334 15429.96 238.61 53396.56 88888.00 2015-11-30 13:17:40.405 334 15429.95 238.66 53396.58 88888.00 2015-11-30 13:17:40.905 334 15429.95 238.69 53396.62 88888.00 2015-11-30 13:17:41.405 334 15429.90 238.73 53396.59 88888.00 2015-11-30 13:17:41.905 334 15429.87 238.74 53396.58 88888.00 2015-11-30 13:17:42.405 334 15429.79 238.75 53396.64 88888.00 2015-11-30 13:17:42.905 334 15429.74 238.78 53396.66 88888.00 2015-11-30 13:17:43.405 334 15429.65 238.81 53396.76 88888.00 2015-11-30 13:17:43.905 334 15429.51 238.84 53396.77 88888.00 2015-11-30 13:17:44.405 334 15429.44 238.90 53396.74 88888.00 2015-11-30 13:17:44.905 334 15429.43 238.91 53396.59 88888.00 2015-11-30 13:17:45.405 334 15429.36 238.96 53396.58 88888.00 2015-11-30 13:17:45.905 334 15429.30 238.99 53396.60 88888.00 2015-11-30 13:17:46.405 334 15429.20 239.03 53396.56 88888.00 2015-11-30 13:17:46.905 334 15429.13 239.07 53396.42 88888.00 2015-11-30 13:17:47.405 334 15429.04 239.10 53396.48 88888.00 2015-11-30 13:17:47.905 334 15428.95 239.14 53396.53 88888.00 2015-11-30 13:17:48.405 334 15428.86 239.18 53396.54 88888.00 2015-11-30 13:17:48.905 334 15428.72 239.26 53396.41 88888.00 2015-11-30 13:17:49.405 334 15428.68 239.30 53396.33 88888.00 2015-11-30 13:17:49.905 334 15428.58 239.35 53396.36 88888.00 2015-11-30 13:17:50.405 334 15428.42 239.47 53396.35 88888.00 2015-11-30 13:17:50.905 334 15428.22 239.49 53396.29 88888.00 2015-11-30 13:17:51.405 334 15428.11 239.56 53396.23 88888.00 2015-11-30 13:17:51.905 334 15427.96 239.62 53396.18 88888.00 2015-11-30 13:17:52.405 334 15427.76 239.66 53396.18 88888.00 2015-11-30 13:17:52.905 334 15427.57 239.70 53396.14 88888.00 2015-11-30 13:17:53.405 334 15427.36 239.74 53396.09 88888.00 2015-11-30 13:17:53.905 334 15427.12 239.74 53396.07 88888.00 2015-11-30 13:17:54.405 334 15426.87 239.74 53396.11 88888.00 2015-11-30 13:17:54.905 334 15426.65 239.78 53396.21 88888.00 2015-11-30 13:17:55.405 334 15426.41 239.79 53396.26 88888.00 2015-11-30 13:17:55.905 334 15426.16 239.88 53396.20 88888.00 2015-11-30 13:17:56.405 334 15425.96 239.93 53396.24 88888.00 2015-11-30 13:17:56.905 334 15425.71 239.94 53396.20 88888.00 2015-11-30 13:17:57.405 334 15425.50 239.88 53396.19 88888.00 2015-11-30 13:17:57.905 334 15425.29 239.87 53396.11 88888.00 2015-11-30 13:17:58.405 334 15425.08 239.90 53396.09 88888.00 2015-11-30 13:17:58.905 334 15424.83 239.91 53396.12 88888.00 2015-11-30 13:17:59.405 334 15424.60 239.91 53396.04 88888.00 2015-11-30 13:17:59.905 334 15424.41 239.94 53395.94 88888.00 2015-11-30 13:18:00.405 334 15424.17 240.03 53395.89 88888.00 2015-11-30 13:18:00.905 334 15423.93 240.12 53395.74 88888.00 2015-11-30 13:18:01.405 334 15423.75 240.12 53395.65 88888.00 2015-11-30 13:18:01.905 334 15423.57 240.12 53395.58 88888.00 2015-11-30 13:18:02.405 334 15423.43 240.12 53395.48 88888.00 2015-11-30 13:18:02.905 334 15423.36 240.08 53395.31 88888.00 2015-11-30 13:18:03.405 334 15423.35 240.04 53395.21 88888.00 2015-11-30 13:18:03.905 334 15423.25 240.01 53395.09 88888.00 2015-11-30 13:18:04.405 334 15423.17 240.02 53394.84 88888.00 2015-11-30 13:18:04.905 334 15423.15 239.88 53394.68 88888.00 2015-11-30 13:18:05.405 334 15423.12 239.78 53394.54 88888.00 2015-11-30 13:18:05.905 334 15423.15 239.73 53394.37 88888.00 2015-11-30 13:18:06.405 334 15423.17 239.67 53394.18 88888.00 2015-11-30 13:18:06.905 334 15423.21 239.77 53394.05 88888.00 2015-11-30 13:18:07.406 334 15423.23 239.86 53393.87 88888.00 2015-11-30 13:18:07.906 334 15423.30 239.91 53393.71 88888.00 2015-11-30 13:18:08.406 334 15423.32 239.91 53393.53 88888.00 2015-11-30 13:18:08.906 334 15423.36 239.87 53393.39 88888.00 2015-11-30 13:18:09.406 334 15423.42 239.85 53393.24 88888.00 2015-11-30 13:18:09.906 334 15423.47 239.85 53393.15 88888.00 2015-11-30 13:18:10.406 334 15423.51 239.90 53392.97 88888.00 2015-11-30 13:18:10.906 334 15423.55 239.90 53392.89 88888.00 2015-11-30 13:18:11.406 334 15423.65 239.86 53392.78 88888.00 2015-11-30 13:18:11.906 334 15423.80 239.86 53392.65 88888.00 2015-11-30 13:18:12.406 334 15423.88 239.90 53392.62 88888.00 2015-11-30 13:18:12.906 334 15423.93 239.91 53392.53 88888.00 2015-11-30 13:18:13.406 334 15423.97 239.93 53392.52 88888.00 2015-11-30 13:18:13.906 334 15424.01 239.98 53392.45 88888.00 2015-11-30 13:18:14.406 334 15424.02 240.01 53392.32 88888.00 2015-11-30 13:18:14.906 334 15424.01 240.03 53392.29 88888.00 2015-11-30 13:18:15.406 334 15424.00 240.05 53392.23 88888.00 2015-11-30 13:18:15.906 334 15424.01 240.04 53392.23 88888.00 2015-11-30 13:18:16.406 334 15424.06 240.05 53392.24 88888.00 2015-11-30 13:18:16.906 334 15424.09 240.04 53392.23 88888.00 2015-11-30 13:18:17.406 334 15424.07 240.05 53392.13 88888.00 2015-11-30 13:18:17.906 334 15424.06 240.08 53392.17 88888.00 2015-11-30 13:18:18.406 334 15424.04 240.09 53392.26 88888.00 2015-11-30 13:18:18.906 334 15423.91 240.12 53392.24 88888.00 2015-11-30 13:18:19.406 334 15423.87 239.96 53392.25 88888.00 2015-11-30 13:18:19.906 334 15423.86 239.88 53392.23 88888.00 2015-11-30 13:18:20.406 334 15423.86 239.90 53392.24 88888.00 2015-11-30 13:18:20.906 334 15423.75 239.96 53392.26 88888.00 2015-11-30 13:18:21.406 334 15423.66 239.95 53392.30 88888.00 2015-11-30 13:18:21.906 334 15423.59 240.00 53392.30 88888.00 2015-11-30 13:18:22.406 334 15423.55 240.02 53392.35 88888.00 2015-11-30 13:18:22.906 334 15423.53 239.99 53392.36 88888.00 2015-11-30 13:18:23.406 334 15423.51 239.98 53392.30 88888.00 2015-11-30 13:18:23.906 334 15423.48 239.98 53392.28 88888.00 2015-11-30 13:18:24.406 334 15423.47 240.03 53392.28 88888.00 2015-11-30 13:18:24.906 334 15423.45 240.02 53392.16 88888.00 2015-11-30 13:18:25.406 334 15423.43 240.02 53392.03 88888.00 2015-11-30 13:18:25.906 334 15423.43 239.99 53392.06 88888.00 2015-11-30 13:18:26.406 334 15423.43 239.99 53391.98 88888.00 2015-11-30 13:18:26.906 334 15423.48 240.01 53391.92 88888.00 2015-11-30 13:18:27.406 334 15423.51 239.99 53391.76 88888.00 2015-11-30 13:18:27.906 334 15423.57 239.99 53391.70 88888.00 2015-11-30 13:18:28.406 334 15423.66 240.01 53391.58 88888.00 2015-11-30 13:18:28.906 334 15423.75 240.01 53391.50 88888.00 2015-11-30 13:18:29.406 334 15423.92 240.08 53391.34 88888.00 2015-11-30 13:18:29.906 334 15424.07 240.19 53391.21 88888.00 2015-11-30 13:18:30.406 334 15424.20 240.24 53391.12 88888.00 2015-11-30 13:18:30.906 334 15424.28 240.29 53391.03 88888.00 2015-11-30 13:18:31.406 334 15424.39 240.30 53390.90 88888.00 2015-11-30 13:18:31.906 334 15424.56 240.28 53390.77 88888.00 2015-11-30 13:18:32.406 334 15424.73 240.28 53390.64 88888.00 2015-11-30 13:18:32.906 334 15424.84 240.37 53390.51 88888.00 2015-11-30 13:18:33.406 334 15425.01 240.44 53390.48 88888.00 2015-11-30 13:18:33.906 334 15425.19 240.51 53390.40 88888.00 2015-11-30 13:18:34.406 334 15425.34 240.57 53390.33 88888.00 2015-11-30 13:18:34.906 334 15425.44 240.62 53390.27 88888.00 2015-11-30 13:18:35.406 334 15425.61 240.65 53390.23 88888.00 2015-11-30 13:18:35.906 334 15425.78 240.71 53390.17 88888.00 2015-11-30 13:18:36.406 334 15425.88 240.77 53390.14 88888.00 2015-11-30 13:18:36.906 334 15425.99 240.82 53390.17 88888.00 2015-11-30 13:18:37.406 334 15426.16 240.87 53390.19 88888.00 2015-11-30 13:18:37.906 334 15426.24 240.90 53390.16 88888.00 2015-11-30 13:18:38.406 334 15426.37 240.97 53390.16 88888.00 2015-11-30 13:18:38.906 334 15426.54 241.07 53390.16 88888.00 2015-11-30 13:18:39.406 334 15426.70 241.14 53390.17 88888.00 2015-11-30 13:18:39.906 334 15426.78 241.20 53390.15 88888.00 2015-11-30 13:18:40.406 334 15426.90 241.26 53390.14 88888.00 2015-11-30 13:18:40.906 334 15426.99 241.32 53390.17 88888.00 2015-11-30 13:18:41.406 334 15426.99 241.40 53390.28 88888.00 2015-11-30 13:18:41.906 334 15427.09 241.46 53390.34 88888.00 2015-11-30 13:18:42.406 334 15427.21 241.55 53390.38 88888.00 2015-11-30 13:18:42.906 334 15427.25 241.63 53390.42 88888.00 2015-11-30 13:18:43.406 334 15427.34 241.72 53390.51 88888.00 2015-11-30 13:18:43.906 334 15427.43 241.76 53390.53 88888.00 2015-11-30 13:18:44.406 334 15427.53 241.80 53390.49 88888.00 2015-11-30 13:18:44.906 334 15427.59 241.86 53390.50 88888.00 2015-11-30 13:18:45.406 334 15427.68 241.92 53390.58 88888.00 2015-11-30 13:18:45.906 334 15427.75 241.99 53390.69 88888.00 2015-11-30 13:18:46.406 334 15427.75 242.06 53390.81 88888.00 2015-11-30 13:18:46.906 334 15427.86 242.14 53390.92 88888.00 2015-11-30 13:18:47.406 334 15427.91 242.18 53391.01 88888.00 2015-11-30 13:18:47.906 334 15428.07 242.26 53391.11 88888.00 2015-11-30 13:18:48.406 334 15428.16 242.34 53391.23 88888.00 2015-11-30 13:18:48.906 334 15428.22 242.42 53391.22 88888.00 2015-11-30 13:18:49.406 334 15428.29 242.50 53391.25 88888.00 2015-11-30 13:18:49.906 334 15428.45 242.54 53391.38 88888.00 2015-11-30 13:18:50.406 334 15428.54 242.60 53391.51 88888.00 2015-11-30 13:18:50.906 334 15428.61 242.64 53391.65 88888.00 2015-11-30 13:18:51.406 334 15428.70 242.70 53391.85 88888.00 2015-11-30 13:18:51.906 334 15428.80 242.77 53391.95 88888.00 2015-11-30 13:18:52.406 334 15428.89 242.80 53392.09 88888.00 2015-11-30 13:18:52.906 334 15428.94 242.86 53392.24 88888.00 2015-11-30 13:18:53.406 334 15428.99 242.92 53392.38 88888.00 2015-11-30 13:18:53.906 334 15428.99 242.96 53392.51 88888.00 2015-11-30 13:18:54.406 334 15429.08 243.04 53392.69 88888.00 2015-11-30 13:18:54.906 334 15429.06 243.08 53392.89 88888.00 2015-11-30 13:18:55.406 334 15429.06 243.18 53393.06 88888.00 2015-11-30 13:18:55.906 334 15429.09 243.25 53393.18 88888.00 2015-11-30 13:18:56.406 334 15429.11 243.28 53393.33 88888.00 2015-11-30 13:18:56.906 334 15429.13 243.31 53393.58 88888.00 2015-11-30 13:18:57.406 334 15429.14 243.36 53393.74 88888.00 2015-11-30 13:18:57.906 334 15429.14 243.40 53393.94 88888.00 2015-11-30 13:18:58.406 334 15429.13 243.40 53394.13 88888.00 2015-11-30 13:18:58.906 334 15429.16 243.40 53394.32 88888.00 2015-11-30 13:18:59.406 334 15429.12 243.40 53394.55 88888.00 2015-11-30 13:18:59.906 334 15429.08 243.40 53394.63 88888.00 2015-11-30 13:19:00.406 334 15429.09 243.39 53394.79 88888.00 2015-11-30 13:19:00.906 334 15429.12 243.45 53394.95 88888.00 2015-11-30 13:19:01.406 334 15429.05 243.46 53394.99 88888.00 2015-11-30 13:19:01.906 334 15428.97 243.45 53394.99 88888.00 2015-11-30 13:19:02.406 334 15428.99 243.37 53395.12 88888.00 2015-11-30 13:19:02.906 334 15429.04 243.38 53395.33 88888.00 2015-11-30 13:19:03.406 334 15429.00 243.39 53395.42 88888.00 2015-11-30 13:19:03.906 334 15428.99 243.37 53395.52 88888.00 2015-11-30 13:19:04.406 334 15428.97 243.32 53395.63 88888.00 2015-11-30 13:19:04.906 334 15428.97 243.31 53395.73 88888.00 2015-11-30 13:19:05.406 334 15428.93 243.27 53395.81 88888.00 2015-11-30 13:19:05.906 334 15428.93 243.21 53395.81 88888.00 2015-11-30 13:19:06.406 334 15428.97 243.18 53395.81 88888.00 2015-11-30 13:19:06.906 334 15429.05 243.13 53395.82 88888.00 2015-11-30 13:19:07.406 334 15429.03 243.07 53395.75 88888.00 2015-11-30 13:19:07.906 334 15429.03 243.05 53395.65 88888.00 2015-11-30 13:19:08.406 334 15429.04 243.06 53395.65 88888.00 2015-11-30 13:19:08.906 334 15429.14 242.99 53395.61 88888.00 2015-11-30 13:19:09.406 334 15429.14 242.90 53395.56 88888.00 2015-11-30 13:19:09.906 334 15429.22 242.84 53395.51 88888.00 2015-11-30 13:19:10.406 334 15429.29 242.78 53395.41 88888.00 2015-11-30 13:19:10.906 334 15429.41 242.75 53395.37 88888.00 2015-11-30 13:19:11.406 334 15429.52 242.71 53395.31 88888.00 2015-11-30 13:19:11.906 334 15429.66 242.63 53395.27 88888.00 2015-11-30 13:19:12.406 334 15429.78 242.50 53395.19 88888.00 2015-11-30 13:19:12.906 334 15429.94 242.47 53395.05 88888.00 2015-11-30 13:19:13.406 334 15430.08 242.49 53394.96 88888.00 2015-11-30 13:19:13.906 334 15430.23 242.61 53394.88 88888.00 2015-11-30 13:19:14.406 334 15430.43 242.66 53394.80 88888.00 2015-11-30 13:19:14.906 334 15430.55 242.58 53394.72 88888.00 2015-11-30 13:19:15.406 334 15430.74 242.56 53394.61 88888.00 2015-11-30 13:19:15.906 334 15430.96 242.44 53394.56 88888.00 2015-11-30 13:19:16.406 334 15431.13 242.29 53394.55 88888.00 2015-11-30 13:19:16.906 334 15431.37 242.27 53394.56 88888.00 2015-11-30 13:19:17.406 334 15431.57 242.23 53394.52 88888.00 2015-11-30 13:19:17.906 334 15431.70 242.17 53394.46 88888.00 2015-11-30 13:19:18.406 334 15431.89 242.17 53394.45 88888.00 2015-11-30 13:19:18.906 334 15432.05 242.14 53394.47 88888.00 2015-11-30 13:19:19.406 334 15432.22 242.14 53394.42 88888.00 2015-11-30 13:19:19.906 334 15432.40 242.14 53394.44 88888.00 2015-11-30 13:19:20.406 334 15432.55 242.14 53394.45 88888.00 2015-11-30 13:19:20.906 334 15432.65 242.16 53394.47 88888.00 2015-11-30 13:19:21.406 334 15432.82 242.17 53394.57 88888.00 2015-11-30 13:19:21.906 334 15432.91 242.21 53394.68 88888.00 2015-11-30 13:19:22.406 334 15433.01 242.28 53394.71 88888.00 2015-11-30 13:19:22.906 334 15433.11 242.34 53394.80 88888.00 2015-11-30 13:19:23.406 334 15433.18 242.35 53394.91 88888.00 2015-11-30 13:19:23.906 334 15433.21 242.33 53394.94 88888.00 2015-11-30 13:19:24.406 334 15433.23 242.43 53395.03 88888.00 2015-11-30 13:19:24.906 334 15433.24 242.59 53395.14 88888.00 2015-11-30 13:19:25.406 334 15433.23 242.67 53395.19 88888.00 2015-11-30 13:19:25.906 334 15433.18 242.73 53395.32 88888.00 2015-11-30 13:19:26.406 334 15433.18 242.82 53395.43 88888.00 2015-11-30 13:19:26.906 334 15433.24 242.88 53395.54 88888.00 2015-11-30 13:19:27.406 334 15433.19 242.99 53395.63 88888.00 2015-11-30 13:19:27.906 334 15433.13 243.05 53395.75 88888.00 2015-11-30 13:19:28.406 334 15433.11 243.12 53395.83 88888.00 2015-11-30 13:19:28.906 334 15433.11 243.20 53395.87 88888.00 2015-11-30 13:19:29.406 334 15433.11 243.28 53395.93 88888.00 2015-11-30 13:19:29.906 334 15433.09 243.25 53395.97 88888.00 2015-11-30 13:19:30.406 334 15433.06 243.19 53396.15 88888.00 2015-11-30 13:19:30.906 334 15433.07 243.28 53396.18 88888.00 2015-11-30 13:19:31.406 334 15433.02 243.37 53396.15 88888.00 2015-11-30 13:19:31.906 334 15433.00 243.40 53396.24 88888.00 2015-11-30 13:19:32.406 334 15432.97 243.44 53396.26 88888.00 2015-11-30 13:19:32.906 334 15432.93 243.56 53396.23 88888.00 2015-11-30 13:19:33.406 334 15432.91 243.68 53396.19 88888.00 2015-11-30 13:19:33.906 334 15432.92 243.75 53396.23 88888.00 2015-11-30 13:19:34.406 334 15432.91 243.80 53396.28 88888.00 2015-11-30 13:19:34.906 334 15432.94 243.87 53396.33 88888.00 2015-11-30 13:19:35.406 334 15432.96 243.94 53396.33 88888.00 2015-11-30 13:19:35.906 334 15432.92 243.98 53396.28 88888.00 2015-11-30 13:19:36.406 334 15432.91 243.99 53396.23 88888.00 2015-11-30 13:19:36.906 334 15432.92 244.03 53396.16 88888.00 2015-11-30 13:19:37.406 334 15432.92 244.11 53396.07 88888.00 2015-11-30 13:19:37.906 334 15432.87 244.18 53396.01 88888.00 2015-11-30 13:19:38.406 334 15432.88 244.37 53395.94 88888.00 2015-11-30 13:19:38.906 334 15432.96 244.49 53395.99 88888.00 2015-11-30 13:19:39.406 334 15432.97 244.57 53396.01 88888.00 2015-11-30 13:19:39.906 334 15433.01 244.60 53395.95 88888.00 2015-11-30 13:19:40.406 334 15432.99 244.53 53395.94 88888.00 2015-11-30 13:19:40.906 334 15433.06 244.53 53395.93 88888.00 2015-11-30 13:19:41.406 334 15433.09 244.53 53395.96 88888.00 2015-11-30 13:19:41.906 334 15433.07 244.57 53395.89 88888.00 2015-11-30 13:19:42.406 334 15433.05 244.59 53395.89 88888.00 2015-11-30 13:19:42.906 334 15433.01 244.66 53395.85 88888.00 2015-11-30 13:19:43.406 334 15433.03 244.65 53395.74 88888.00 2015-11-30 13:19:43.906 334 15433.07 244.63 53395.74 88888.00 2015-11-30 13:19:44.406 334 15433.11 244.70 53395.73 88888.00 2015-11-30 13:19:44.906 334 15433.12 244.86 53395.64 88888.00 2015-11-30 13:19:45.406 334 15433.11 244.77 53395.65 88888.00 2015-11-30 13:19:45.906 334 15433.13 244.70 53395.62 88888.00 2015-11-30 13:19:46.406 334 15433.16 244.69 53395.64 88888.00 2015-11-30 13:19:46.906 334 15433.16 244.67 53395.67 88888.00 2015-11-30 13:19:47.406 334 15433.18 244.68 53395.68 88888.00 2015-11-30 13:19:47.906 334 15433.21 244.66 53395.61 88888.00 2015-11-30 13:19:48.406 334 15433.19 244.66 53395.57 88888.00 2015-11-30 13:19:48.906 334 15433.13 244.67 53395.57 88888.00 2015-11-30 13:19:49.406 334 15433.12 244.67 53395.47 88888.00 2015-11-30 13:19:49.906 334 15433.09 244.65 53395.49 88888.00 2015-11-30 13:19:50.406 334 15433.14 244.67 53395.51 88888.00 2015-11-30 13:19:50.906 334 15433.14 244.70 53395.49 88888.00 2015-11-30 13:19:51.406 334 15433.16 244.71 53395.46 88888.00 2015-11-30 13:19:51.906 334 15433.16 244.68 53395.52 88888.00 2015-11-30 13:19:52.406 334 15433.16 244.65 53395.48 88888.00 2015-11-30 13:19:52.906 334 15433.22 244.56 53395.39 88888.00 2015-11-30 13:19:53.406 334 15433.28 244.61 53395.42 88888.00 2015-11-30 13:19:53.906 334 15433.30 244.70 53395.45 88888.00 2015-11-30 13:19:54.406 334 15433.32 244.61 53395.37 88888.00 2015-11-30 13:19:54.906 334 15433.40 244.57 53395.32 88888.00 2015-11-30 13:19:55.406 334 15433.47 244.57 53395.21 88888.00 2015-11-30 13:19:55.906 334 15433.54 244.59 53395.21 88888.00 2015-11-30 13:19:56.406 334 15433.55 244.53 53395.18 88888.00 2015-11-30 13:19:56.906 334 15433.61 244.52 53395.12 88888.00 2015-11-30 13:19:57.406 334 15433.73 244.52 53395.02 88888.00 2015-11-30 13:19:57.906 334 15433.83 244.53 53394.98 88888.00 2015-11-30 13:19:58.406 334 15433.94 244.53 53394.95 88888.00 2015-11-30 13:19:58.906 334 15434.05 244.53 53394.91 88888.00 2015-11-30 13:19:59.406 334 15434.18 244.50 53394.77 88888.00 2015-11-30 13:19:59.906 334 15434.31 244.57 53394.72 88888.00 2015-11-30 13:20:00.406 334 15434.45 244.45 53394.63 88888.00 2015-11-30 13:20:00.906 334 15434.55 244.40 53394.46 88888.00 2015-11-30 13:20:01.406 334 15434.67 244.31 53394.35 88888.00 2015-11-30 13:20:01.906 334 15434.78 244.27 53394.26 88888.00 2015-11-30 13:20:02.406 334 15434.93 244.24 53394.23 88888.00 2015-11-30 13:20:02.906 334 15435.03 244.22 53394.17 88888.00 2015-11-30 13:20:03.406 334 15435.09 244.14 53394.11 88888.00 2015-11-30 13:20:03.906 334 15435.24 244.11 53394.08 88888.00 2015-11-30 13:20:04.406 334 15435.40 244.06 53394.05 88888.00 2015-11-30 13:20:04.906 334 15435.57 244.02 53394.06 88888.00 2015-11-30 13:20:05.406 334 15435.57 243.97 53393.99 88888.00 2015-11-30 13:20:05.906 334 15435.60 243.93 53393.86 88888.00 2015-11-30 13:20:06.406 334 15435.71 243.91 53393.85 88888.00 2015-11-30 13:20:06.906 334 15435.75 243.90 53393.81 88888.00 2015-11-30 13:20:07.406 334 15435.82 243.83 53393.82 88888.00 2015-11-30 13:20:07.906 334 15435.81 243.74 53393.81 88888.00 2015-11-30 13:20:08.406 334 15435.85 243.71 53393.76 88888.00 2015-11-30 13:20:08.906 334 15435.83 243.68 53393.73 88888.00 2015-11-30 13:20:09.406 334 15435.77 243.59 53393.76 88888.00 2015-11-30 13:20:09.906 334 15435.74 243.53 53393.81 88888.00 2015-11-30 13:20:10.406 334 15435.71 243.50 53393.83 88888.00 2015-11-30 13:20:10.906 334 15435.60 243.47 53393.82 88888.00 2015-11-30 13:20:11.406 334 15435.51 243.41 53393.90 88888.00 2015-11-30 13:20:11.906 334 15435.41 243.39 53393.90 88888.00 2015-11-30 13:20:12.406 334 15435.28 243.51 53393.95 88888.00 2015-11-30 13:20:12.906 334 15435.18 243.64 53394.02 88888.00 2015-11-30 13:20:13.406 334 15435.02 243.53 53394.01 88888.00 2015-11-30 13:20:13.906 334 15434.95 243.40 53394.08 88888.00 2015-11-30 13:20:14.406 334 15434.81 243.54 53394.12 88888.00 2015-11-30 13:20:14.906 334 15434.63 243.58 53394.19 88888.00 2015-11-30 13:20:15.406 334 15434.47 243.61 53394.26 88888.00 2015-11-30 13:20:15.906 334 15434.37 243.42 53394.33 88888.00 2015-11-30 13:20:16.406 334 15434.28 243.38 53394.35 88888.00 2015-11-30 13:20:16.906 334 15434.13 243.39 53394.38 88888.00 2015-11-30 13:20:17.406 334 15433.96 243.40 53394.38 88888.00 2015-11-30 13:20:17.906 334 15433.78 243.41 53394.36 88888.00 2015-11-30 13:20:18.406 334 15433.73 243.42 53394.38 88888.00 2015-11-30 13:20:18.906 334 15433.67 243.45 53394.37 88888.00 2015-11-30 13:20:19.406 334 15433.58 243.47 53394.41 88888.00 2015-11-30 13:20:19.906 334 15433.49 243.53 53394.46 88888.00 2015-11-30 13:20:20.406 334 15433.36 243.55 53394.53 88888.00 2015-11-30 13:20:20.906 334 15433.22 243.54 53394.60 88888.00 2015-11-30 13:20:21.406 334 15433.11 243.55 53394.63 88888.00 2015-11-30 13:20:21.906 334 15433.00 243.55 53394.64 88888.00 2015-11-30 13:20:22.406 334 15432.95 243.54 53394.67 88888.00 2015-11-30 13:20:22.906 334 15432.92 243.51 53394.82 88888.00 2015-11-30 13:20:23.406 334 15432.84 243.53 53394.94 88888.00 2015-11-30 13:20:23.906 334 15432.77 243.56 53394.96 88888.00 2015-11-30 13:20:24.406 334 15432.75 243.57 53394.99 88888.00 2015-11-30 13:20:24.906 334 15432.64 243.55 53395.01 88888.00 2015-11-30 13:20:25.406 334 15432.61 243.57 53395.12 88888.00 2015-11-30 13:20:25.906 334 15432.60 243.58 53395.22 88888.00 2015-11-30 13:20:26.406 334 15432.51 243.61 53395.22 88888.00 2015-11-30 13:20:26.906 334 15432.45 243.64 53395.32 88888.00 2015-11-30 13:20:27.406 334 15432.40 243.62 53395.43 88888.00 2015-11-30 13:20:27.906 334 15432.43 243.63 53395.51 88888.00 2015-11-30 13:20:28.406 334 15432.42 243.61 53395.60 88888.00 2015-11-30 13:20:28.906 334 15432.38 243.62 53395.60 88888.00 2015-11-30 13:20:29.406 334 15432.39 243.61 53395.65 88888.00 2015-11-30 13:20:29.906 334 15432.37 243.63 53395.73 88888.00 2015-11-30 13:20:30.406 334 15432.38 243.62 53395.80 88888.00 2015-11-30 13:20:30.906 334 15432.43 243.58 53395.73 88888.00 2015-11-30 13:20:31.406 334 15432.46 243.54 53395.74 88888.00 2015-11-30 13:20:31.906 334 15432.47 243.54 53395.82 88888.00 2015-11-30 13:20:32.406 334 15432.47 243.55 53395.84 88888.00 2015-11-30 13:20:32.906 334 15432.46 243.59 53395.87 88888.00 2015-11-30 13:20:33.406 334 15432.46 243.61 53396.00 88888.00 2015-11-30 13:20:33.906 334 15432.48 243.58 53396.06 88888.00 2015-11-30 13:20:34.406 334 15432.51 243.55 53396.11 88888.00 2015-11-30 13:20:34.906 334 15432.52 243.50 53396.14 88888.00 2015-11-30 13:20:35.406 334 15432.57 243.50 53396.16 88888.00 2015-11-30 13:20:35.906 334 15432.66 243.57 53396.25 88888.00 2015-11-30 13:20:36.406 334 15432.65 243.48 53396.21 88888.00 2015-11-30 13:20:36.906 334 15432.67 243.45 53396.12 88888.00 2015-11-30 13:20:37.406 334 15432.69 243.44 53396.06 88888.00 2015-11-30 13:20:37.906 334 15432.70 243.37 53396.08 88888.00 2015-11-30 13:20:38.406 334 15432.67 243.31 53396.13 88888.00 2015-11-30 13:20:38.906 334 15432.63 243.28 53396.16 88888.00 2015-11-30 13:20:39.406 334 15432.61 243.33 53396.23 88888.00 2015-11-30 13:20:39.906 334 15432.64 243.41 53396.32 88888.00 2015-11-30 13:20:40.406 334 15432.55 243.32 53396.26 88888.00 2015-11-30 13:20:40.906 334 15432.47 243.27 53396.25 88888.00 2015-11-30 13:20:41.406 334 15432.39 243.22 53396.26 88888.00 2015-11-30 13:20:41.906 334 15432.28 243.22 53396.22 88888.00 2015-11-30 13:20:42.406 334 15432.21 243.20 53396.20 88888.00 2015-11-30 13:20:42.906 334 15432.11 243.20 53396.17 88888.00 2015-11-30 13:20:43.406 334 15431.98 243.18 53396.16 88888.00 2015-11-30 13:20:43.906 334 15431.92 243.19 53396.14 88888.00 2015-11-30 13:20:44.406 334 15431.79 243.15 53396.09 88888.00 2015-11-30 13:20:44.906 334 15431.65 243.07 53396.15 88888.00 2015-11-30 13:20:45.406 334 15431.44 242.99 53396.13 88888.00 2015-11-30 13:20:45.906 334 15431.29 242.94 53396.11 88888.00 2015-11-30 13:20:46.406 334 15431.19 242.93 53396.12 88888.00 2015-11-30 13:20:46.906 334 15431.11 242.94 53396.01 88888.00 2015-11-30 13:20:47.406 334 15430.97 242.92 53395.94 88888.00 2015-11-30 13:20:47.906 334 15430.82 242.87 53395.95 88888.00 2015-11-30 13:20:48.406 334 15430.65 243.01 53395.94 88888.00 2015-11-30 13:20:48.906 334 15430.51 243.14 53395.88 88888.00 2015-11-30 13:20:49.406 334 15430.38 243.15 53395.73 88888.00 2015-11-30 13:20:49.906 334 15430.14 243.14 53395.68 88888.00 2015-11-30 13:20:50.406 334 15430.01 243.13 53395.64 88888.00 2015-11-30 13:20:50.906 334 15429.94 243.15 53395.56 88888.00 2015-11-30 13:20:51.406 334 15429.83 243.06 53395.48 88888.00 2015-11-30 13:20:51.906 334 15429.67 242.99 53395.41 88888.00 2015-11-30 13:20:52.406 334 15429.60 242.97 53395.39 88888.00 2015-11-30 13:20:52.906 334 15429.53 242.97 53395.31 88888.00 2015-11-30 13:20:53.406 334 15429.45 243.02 53395.13 88888.00 2015-11-30 13:20:53.906 334 15429.40 243.04 53395.00 88888.00 2015-11-30 13:20:54.406 334 15429.33 243.05 53394.92 88888.00 2015-11-30 13:20:54.906 334 15429.26 243.10 53394.74 88888.00 2015-11-30 13:20:55.406 334 15429.23 243.13 53394.64 88888.00 2015-11-30 13:20:55.906 334 15429.17 243.13 53394.61 88888.00 2015-11-30 13:20:56.406 334 15429.21 243.12 53394.58 88888.00 2015-11-30 13:20:56.906 334 15429.21 243.15 53394.55 88888.00 2015-11-30 13:20:57.406 334 15429.26 243.20 53394.48 88888.00 2015-11-30 13:20:57.906 334 15429.24 243.25 53394.37 88888.00 2015-11-30 13:20:58.406 334 15429.21 243.28 53394.32 88888.00 2015-11-30 13:20:58.906 334 15429.23 243.28 53394.21 88888.00 2015-11-30 13:20:59.406 334 15429.21 243.25 53394.17 88888.00 2015-11-30 13:20:59.906 334 15429.17 243.29 53394.13 88888.00 2015-11-30 13:21:00.406 334 15429.18 243.30 53394.07 88888.00 2015-11-30 13:21:00.906 334 15429.18 243.31 53393.99 88888.00 2015-11-30 13:21:01.406 334 15429.14 243.27 53394.00 88888.00 2015-11-30 13:21:01.906 334 15429.15 243.25 53394.08 88888.00 2015-11-30 13:21:02.406 334 15429.16 243.23 53394.11 88888.00 2015-11-30 13:21:02.906 334 15429.15 243.27 53394.15 88888.00 2015-11-30 13:21:03.406 334 15429.09 243.30 53394.22 88888.00 2015-11-30 13:21:03.906 334 15429.04 243.31 53394.28 88888.00 2015-11-30 13:21:04.406 334 15428.95 243.32 53394.31 88888.00 2015-11-30 13:21:04.906 334 15428.84 243.33 53394.36 88888.00 2015-11-30 13:21:05.406 334 15428.78 243.30 53394.47 88888.00 2015-11-30 13:21:05.906 334 15428.70 243.28 53394.56 88888.00 2015-11-30 13:21:06.406 334 15428.58 243.28 53394.63 88888.00 2015-11-30 13:21:06.906 334 15428.47 243.28 53394.79 88888.00 2015-11-30 13:21:07.406 334 15428.39 243.29 53394.85 88888.00 2015-11-30 13:21:07.906 334 15428.26 243.29 53394.95 88888.00 2015-11-30 13:21:08.406 334 15428.13 243.28 53395.07 88888.00 2015-11-30 13:21:08.906 334 15428.00 243.29 53395.21 88888.00 2015-11-30 13:21:09.406 334 15427.81 243.30 53395.29 88888.00 2015-11-30 13:21:09.906 334 15427.70 243.29 53395.32 88888.00 2015-11-30 13:21:10.406 334 15427.60 243.36 53395.44 88888.00 2015-11-30 13:21:10.906 334 15427.53 243.39 53395.55 88888.00 2015-11-30 13:21:11.406 334 15427.36 243.37 53395.58 88888.00 2015-11-30 13:21:11.906 334 15427.23 243.44 53395.68 88888.00 2015-11-30 13:21:12.406 334 15427.08 243.49 53395.68 88888.00 2015-11-30 13:21:12.906 334 15426.99 243.51 53395.77 88888.00 2015-11-30 13:21:13.406 334 15426.88 243.50 53395.77 88888.00 2015-11-30 13:21:13.906 334 15426.79 243.48 53395.88 88888.00 2015-11-30 13:21:14.406 334 15426.63 243.42 53395.96 88888.00 2015-11-30 13:21:14.906 334 15426.46 243.39 53396.03 88888.00 2015-11-30 13:21:15.406 334 15426.36 243.46 53396.12 88888.00 2015-11-30 13:21:15.906 334 15426.19 243.49 53396.15 88888.00 2015-11-30 13:21:16.406 334 15426.07 243.49 53396.27 88888.00 2015-11-30 13:21:16.906 334 15425.95 243.50 53396.32 88888.00 2015-11-30 13:21:17.406 334 15425.76 243.51 53396.35 88888.00 2015-11-30 13:21:17.906 334 15425.65 243.56 53396.35 88888.00 2015-11-30 13:21:18.406 334 15425.56 243.61 53396.35 88888.00 2015-11-30 13:21:18.906 334 15425.46 243.57 53396.41 88888.00 2015-11-30 13:21:19.406 334 15425.28 243.59 53396.46 88888.00 2015-11-30 13:21:19.906 334 15425.22 243.65 53396.53 88888.00 2015-11-30 13:21:20.406 334 15425.13 243.68 53396.56 88888.00 2015-11-30 13:21:20.906 334 15425.02 243.72 53396.52 88888.00 2015-11-30 13:21:21.406 334 15424.93 243.73 53396.54 88888.00 2015-11-30 13:21:21.906 334 15424.79 243.85 53396.64 88888.00 2015-11-30 13:21:22.406 334 15424.64 243.91 53396.61 88888.00 2015-11-30 13:21:22.906 334 15424.53 243.92 53396.66 88888.00 2015-11-30 13:21:23.406 334 15424.47 243.82 53396.66 88888.00 2015-11-30 13:21:23.906 334 15424.43 243.80 53396.63 88888.00 2015-11-30 13:21:24.406 334 15424.23 243.77 53396.65 88888.00 2015-11-30 13:21:24.906 334 15424.10 243.77 53396.65 88888.00 2015-11-30 13:21:25.406 334 15423.99 243.79 53396.73 88888.00 2015-11-30 13:21:25.906 334 15423.91 243.77 53396.73 88888.00 2015-11-30 13:21:26.406 334 15423.80 243.79 53396.70 88888.00 2015-11-30 13:21:26.906 334 15423.68 243.81 53396.75 88888.00 2015-11-30 13:21:27.406 334 15423.57 243.87 53396.80 88888.00 2015-11-30 13:21:27.906 334 15423.44 243.93 53396.81 88888.00 2015-11-30 13:21:28.406 334 15423.33 243.87 53396.70 88888.00 2015-11-30 13:21:28.906 334 15423.17 243.76 53396.69 88888.00 2015-11-30 13:21:29.406 334 15423.03 243.71 53396.68 88888.00 2015-11-30 13:21:29.906 334 15422.89 243.75 53396.64 88888.00 2015-11-30 13:21:30.406 334 15422.70 243.89 53396.63 88888.00 2015-11-30 13:21:30.906 334 15422.53 243.92 53396.67 88888.00 2015-11-30 13:21:31.406 334 15422.39 243.90 53396.72 88888.00 2015-11-30 13:21:31.906 334 15422.24 243.89 53396.70 88888.00 2015-11-30 13:21:32.406 334 15422.06 243.74 53396.73 88888.00 2015-11-30 13:21:32.906 334 15421.89 243.67 53396.73 88888.00 2015-11-30 13:21:33.406 334 15421.78 243.67 53396.79 88888.00 2015-11-30 13:21:33.906 334 15421.65 243.66 53396.79 88888.00 2015-11-30 13:21:34.406 334 15421.49 243.67 53396.73 88888.00 2015-11-30 13:21:34.906 334 15421.34 243.74 53396.73 88888.00 2015-11-30 13:21:35.406 334 15421.21 243.73 53396.70 88888.00 2015-11-30 13:21:35.906 334 15421.06 243.74 53396.72 88888.00 2015-11-30 13:21:36.406 334 15420.88 243.72 53396.74 88888.00 2015-11-30 13:21:36.906 334 15420.72 243.82 53396.72 88888.00 2015-11-30 13:21:37.406 334 15420.59 243.89 53396.65 88888.00 2015-11-30 13:21:37.906 334 15420.50 243.97 53396.72 88888.00 2015-11-30 13:21:38.406 334 15420.40 244.00 53396.72 88888.00 2015-11-30 13:21:38.906 334 15420.31 244.07 53396.69 88888.00 2015-11-30 13:21:39.406 334 15420.30 244.17 53396.67 88888.00 2015-11-30 13:21:39.906 334 15420.21 244.32 53396.61 88888.00 2015-11-30 13:21:40.406 334 15420.17 244.44 53396.57 88888.00 2015-11-30 13:21:40.906 334 15420.18 244.43 53396.56 88888.00 2015-11-30 13:21:41.406 334 15420.21 244.51 53396.44 88888.00 2015-11-30 13:21:41.906 334 15420.26 244.59 53396.30 88888.00 2015-11-30 13:21:42.406 334 15420.32 244.69 53396.27 88888.00 2015-11-30 13:21:42.906 334 15420.46 244.80 53396.21 88888.00 2015-11-30 13:21:43.406 334 15420.58 244.95 53396.13 88888.00 2015-11-30 13:21:43.906 334 15420.74 245.10 53396.01 88888.00 2015-11-30 13:21:44.406 334 15420.93 245.22 53395.88 88888.00 2015-11-30 13:21:44.906 334 15421.09 245.34 53395.82 88888.00 2015-11-30 13:21:45.406 334 15421.35 245.48 53395.69 88888.00 2015-11-30 13:21:45.906 334 15421.61 245.57 53395.54 88888.00 2015-11-30 13:21:46.406 334 15421.93 245.66 53395.40 88888.00 2015-11-30 13:21:46.906 334 15422.29 245.80 53395.31 88888.00 2015-11-30 13:21:47.406 334 15422.61 245.92 53395.16 88888.00 2015-11-30 13:21:47.906 334 15422.93 246.03 53395.02 88888.00 2015-11-30 13:21:48.406 334 15423.37 246.13 53394.86 88888.00 2015-11-30 13:21:48.906 334 15423.73 246.25 53394.75 88888.00 2015-11-30 13:21:49.406 334 15424.11 246.31 53394.67 88888.00 2015-11-30 13:21:49.906 334 15424.56 246.41 53394.58 88888.00 2015-11-30 13:21:50.406 334 15425.02 246.49 53394.47 88888.00 2015-11-30 13:21:50.906 334 15425.43 246.57 53394.35 88888.00 2015-11-30 13:21:51.406 334 15425.87 246.69 53394.26 88888.00 2015-11-30 13:21:51.906 334 15426.34 246.82 53394.16 88888.00 2015-11-30 13:21:52.406 334 15426.74 246.88 53394.08 88888.00 2015-11-30 13:21:52.906 334 15427.13 246.99 53393.97 88888.00 2015-11-30 13:21:53.406 334 15427.52 247.05 53393.85 88888.00 2015-11-30 13:21:53.906 334 15427.89 247.09 53393.73 88888.00 2015-11-30 13:21:54.406 334 15428.24 247.12 53393.61 88888.00 2015-11-30 13:21:54.906 334 15428.56 247.17 53393.61 88888.00 2015-11-30 13:21:55.406 334 15428.89 247.20 53393.58 88888.00 2015-11-30 13:21:55.906 334 15429.21 247.24 53393.57 88888.00 2015-11-30 13:21:56.406 334 15429.56 247.19 53393.51 88888.00 2015-11-30 13:21:56.906 334 15429.89 247.17 53393.47 88888.00 2015-11-30 13:21:57.406 334 15430.15 247.14 53393.45 88888.00 2015-11-30 13:21:57.906 334 15430.39 247.14 53393.44 88888.00 2015-11-30 13:21:58.406 334 15430.62 247.20 53393.45 88888.00 2015-11-30 13:21:58.906 334 15430.90 247.20 53393.41 88888.00 2015-11-30 13:21:59.406 334 15431.13 247.13 53393.35 88888.00 2015-11-30 13:21:59.906 334 15431.29 247.09 53393.33 88888.00 2015-11-30 13:22:00.406 334 15431.46 247.07 53393.35 88888.00 2015-11-30 13:22:00.906 334 15431.66 247.02 53393.31 88888.00 2015-11-30 13:22:01.406 334 15431.84 247.03 53393.24 88888.00 2015-11-30 13:22:01.906 334 15432.02 247.04 53393.20 88888.00 2015-11-30 13:22:02.406 334 15432.21 246.93 53393.26 88888.00 2015-11-30 13:22:02.906 334 15432.28 246.78 53393.21 88888.00 2015-11-30 13:22:03.406 334 15432.42 246.70 53393.19 88888.00 2015-11-30 13:22:03.906 334 15432.49 246.65 53393.21 88888.00 2015-11-30 13:22:04.406 334 15432.57 246.65 53393.19 88888.00 2015-11-30 13:22:04.906 334 15432.66 246.69 53393.18 88888.00 2015-11-30 13:22:05.406 334 15432.72 246.57 53393.14 88888.00 2015-11-30 13:22:05.906 334 15432.76 246.38 53393.14 88888.00 2015-11-30 13:22:06.406 334 15432.84 246.30 53393.15 88888.00 2015-11-30 13:22:06.906 334 15432.95 246.21 53393.20 88888.00 2015-11-30 13:22:07.406 334 15433.02 246.15 53393.21 88888.00 2015-11-30 13:22:07.906 334 15433.02 246.12 53393.26 88888.00 2015-11-30 13:22:08.406 334 15433.01 246.00 53393.24 88888.00 2015-11-30 13:22:08.906 334 15433.01 245.91 53393.27 88888.00 2015-11-30 13:22:09.406 334 15433.07 245.84 53393.29 88888.00 2015-11-30 13:22:09.906 334 15433.10 245.81 53393.38 88888.00 2015-11-30 13:22:10.406 334 15433.09 245.75 53393.42 88888.00 2015-11-30 13:22:10.906 334 15433.12 245.63 53393.29 88888.00 2015-11-30 13:22:11.406 334 15433.09 245.53 53393.27 88888.00 2015-11-30 13:22:11.906 334 15433.10 245.40 53393.30 88888.00 2015-11-30 13:22:12.406 334 15433.18 245.35 53393.34 88888.00 2015-11-30 13:22:12.906 334 15433.21 245.29 53393.32 88888.00 2015-11-30 13:22:13.406 334 15433.27 245.19 53393.38 88888.00 2015-11-30 13:22:13.906 334 15433.29 245.09 53393.34 88888.00 2015-11-30 13:22:14.406 334 15433.34 245.06 53393.25 88888.00 2015-11-30 13:22:14.906 334 15433.46 245.02 53393.17 88888.00 2015-11-30 13:22:15.406 334 15433.49 244.94 53393.11 88888.00 2015-11-30 13:22:15.906 334 15433.51 244.83 53393.10 88888.00 2015-11-30 13:22:16.406 334 15433.55 244.74 53393.09 88888.00 2015-11-30 13:22:16.906 334 15433.59 244.66 53393.00 88888.00 2015-11-30 13:22:17.406 334 15433.68 244.57 53392.89 88888.00 2015-11-30 13:22:17.906 334 15433.82 244.46 53392.80 88888.00 2015-11-30 13:22:18.406 334 15433.91 244.42 53392.77 88888.00 2015-11-30 13:22:18.906 334 15433.96 244.35 53392.62 88888.00 2015-11-30 13:22:19.406 334 15434.06 244.29 53392.65 88888.00 2015-11-30 13:22:19.906 334 15434.19 244.19 53392.63 88888.00 2015-11-30 13:22:20.406 334 15434.33 244.09 53392.54 88888.00 2015-11-30 13:22:20.906 334 15434.45 244.01 53392.52 88888.00 2015-11-30 13:22:21.406 334 15434.49 243.94 53392.47 88888.00 2015-11-30 13:22:21.906 334 15434.54 243.90 53392.46 88888.00 2015-11-30 13:22:22.406 334 15434.59 243.87 53392.43 88888.00 2015-11-30 13:22:22.906 334 15434.65 243.76 53392.42 88888.00 2015-11-30 13:22:23.406 334 15434.64 243.58 53392.39 88888.00 2015-11-30 13:22:23.906 334 15434.71 243.47 53392.42 88888.00 2015-11-30 13:22:24.406 334 15434.80 243.46 53392.44 88888.00 2015-11-30 13:22:24.906 334 15434.76 243.44 53392.50 88888.00 2015-11-30 13:22:25.406 334 15434.77 243.35 53392.59 88888.00 2015-11-30 13:22:25.906 334 15434.75 243.24 53392.65 88888.00 2015-11-30 13:22:26.406 334 15434.75 243.30 53392.71 88888.00 2015-11-30 13:22:26.906 334 15434.73 243.20 53392.82 88888.00 2015-11-30 13:22:27.406 334 15434.68 243.10 53392.94 88888.00 2015-11-30 13:22:27.906 334 15434.64 243.02 53393.02 88888.00 2015-11-30 13:22:28.406 334 15434.53 242.88 53393.13 88888.00 2015-11-30 13:22:28.906 334 15434.42 242.80 53393.26 88888.00 2015-11-30 13:22:29.406 334 15434.32 242.78 53393.35 88888.00 2015-11-30 13:22:29.906 334 15434.18 242.81 53393.47 88888.00 2015-11-30 13:22:30.406 334 15434.05 242.72 53393.71 88888.00 2015-11-30 13:22:30.906 334 15433.93 242.59 53393.90 88888.00 2015-11-30 13:22:31.406 334 15433.76 242.47 53394.11 88888.00 2015-11-30 13:22:31.906 334 15433.59 242.43 53394.32 88888.00 2015-11-30 13:22:32.406 334 15433.46 242.38 53394.59 88888.00 2015-11-30 13:22:32.906 334 15433.30 242.29 53394.75 88888.00 2015-11-30 13:22:33.406 334 15433.10 242.23 53394.92 88888.00 2015-11-30 13:22:33.906 334 15432.85 242.19 53395.13 88888.00 2015-11-30 13:22:34.406 334 15432.63 242.12 53395.29 88888.00 2015-11-30 13:22:34.906 334 15432.39 242.08 53395.44 88888.00 2015-11-30 13:22:35.406 334 15432.14 242.07 53395.64 88888.00 2015-11-30 13:22:35.906 334 15431.95 242.04 53395.85 88888.00 2015-11-30 13:22:36.406 334 15431.67 242.03 53396.02 88888.00 2015-11-30 13:22:36.906 334 15431.38 242.01 53396.24 88888.00 2015-11-30 13:22:37.406 334 15431.17 241.97 53396.45 88888.00 2015-11-30 13:22:37.906 334 15430.95 241.92 53396.68 88888.00 2015-11-30 13:22:38.406 334 15430.66 241.89 53396.87 88888.00 2015-11-30 13:22:38.906 334 15430.39 241.84 53397.04 88888.00 2015-11-30 13:22:39.406 334 15430.14 241.84 53397.25 88888.00 2015-11-30 13:22:39.906 334 15429.84 241.87 53397.42 88888.00 2015-11-30 13:22:40.406 334 15429.53 241.87 53397.59 88888.00 2015-11-30 13:22:40.906 334 15429.20 241.89 53397.81 88888.00 2015-11-30 13:22:41.406 334 15428.95 241.95 53397.97 88888.00 2015-11-30 13:22:41.906 334 15428.63 241.97 53398.11 88888.00 2015-11-30 13:22:42.406 334 15428.34 241.95 53398.36 88888.00 2015-11-30 13:22:42.906 334 15428.02 242.04 53398.58 88888.00 2015-11-30 13:22:43.406 334 15427.71 242.06 53398.77 88888.00 2015-11-30 13:22:43.906 334 15427.49 242.08 53398.98 88888.00 2015-11-30 13:22:44.406 334 15427.18 242.15 53399.10 88888.00 2015-11-30 13:22:44.906 334 15426.90 242.20 53399.26 88888.00 2015-11-30 13:22:45.406 334 15426.63 242.20 53399.41 88888.00 2015-11-30 13:22:45.906 334 15426.35 242.21 53399.51 88888.00 2015-11-30 13:22:46.406 334 15426.03 242.30 53399.58 88888.00 2015-11-30 13:22:46.906 334 15425.72 242.32 53399.66 88888.00 2015-11-30 13:22:47.406 334 15425.45 242.35 53399.77 88888.00 2015-11-30 13:22:47.906 334 15425.19 242.41 53399.95 88888.00 2015-11-30 13:22:48.406 334 15424.97 242.50 53400.08 88888.00 2015-11-30 13:22:48.906 334 15424.68 242.60 53400.17 88888.00 2015-11-30 13:22:49.406 334 15424.45 242.62 53400.27 88888.00 2015-11-30 13:22:49.906 334 15424.19 242.79 53400.37 88888.00 2015-11-30 13:22:50.406 334 15424.07 242.97 53400.42 88888.00 2015-11-30 13:22:50.906 334 15423.89 243.03 53400.40 88888.00 2015-11-30 13:22:51.406 334 15423.71 243.06 53400.39 88888.00 2015-11-30 13:22:51.906 334 15423.52 243.12 53400.28 88888.00 2015-11-30 13:22:52.406 334 15423.39 243.14 53400.19 88888.00 2015-11-30 13:22:52.906 334 15423.39 243.22 53400.13 88888.00 2015-11-30 13:22:53.406 334 15423.35 243.27 53400.12 88888.00 2015-11-30 13:22:53.906 334 15423.33 243.28 53400.13 88888.00 2015-11-30 13:22:54.406 334 15423.27 243.18 53400.10 88888.00 2015-11-30 13:22:54.906 334 15423.30 243.20 53400.00 88888.00 2015-11-30 13:22:55.406 334 15423.36 243.23 53399.89 88888.00 2015-11-30 13:22:55.906 334 15423.42 243.30 53399.82 88888.00 2015-11-30 13:22:56.406 334 15423.56 243.38 53399.71 88888.00 2015-11-30 13:22:56.906 334 15423.65 243.41 53399.64 88888.00 2015-11-30 13:22:57.407 334 15423.79 243.45 53399.48 88888.00 2015-11-30 13:22:57.907 334 15423.93 243.49 53399.32 88888.00 2015-11-30 13:22:58.407 334 15424.09 243.58 53399.24 88888.00 2015-11-30 13:22:58.907 334 15424.22 243.74 53399.07 88888.00 2015-11-30 13:22:59.407 334 15424.46 243.85 53399.00 88888.00 2015-11-30 13:22:59.907 334 15424.70 243.90 53398.85 88888.00 2015-11-30 13:23:00.407 334 15424.87 243.91 53398.70 88888.00 2015-11-30 13:23:00.907 334 15425.09 243.90 53398.59 88888.00 2015-11-30 13:23:01.407 334 15425.34 243.89 53398.59 88888.00 2015-11-30 13:23:01.907 334 15425.56 243.88 53398.49 88888.00 2015-11-30 13:23:02.407 334 15425.74 243.85 53398.38 88888.00 2015-11-30 13:23:02.907 334 15425.91 243.89 53398.35 88888.00 2015-11-30 13:23:03.407 334 15426.07 243.91 53398.34 88888.00 2015-11-30 13:23:03.907 334 15426.18 243.79 53398.25 88888.00 2015-11-30 13:23:04.407 334 15426.33 243.65 53398.18 88888.00 2015-11-30 13:23:04.907 334 15426.42 243.61 53398.20 88888.00 2015-11-30 13:23:05.407 334 15426.54 243.56 53398.26 88888.00 2015-11-30 13:23:05.907 334 15426.64 243.53 53398.30 88888.00 2015-11-30 13:23:06.407 334 15426.70 243.50 53398.35 88888.00 2015-11-30 13:23:06.907 334 15426.70 243.46 53398.42 88888.00 2015-11-30 13:23:07.407 334 15426.63 243.42 53398.47 88888.00 2015-11-30 13:23:07.907 334 15426.62 243.51 53398.45 88888.00 2015-11-30 13:23:08.407 334 15426.58 243.49 53398.55 88888.00 2015-11-30 13:23:08.907 334 15426.51 243.37 53398.64 88888.00 2015-11-30 13:23:09.407 334 15426.40 243.18 53398.70 88888.00 2015-11-30 13:23:09.907 334 15426.27 243.08 53398.78 88888.00 2015-11-30 13:23:10.407 334 15426.10 242.96 53398.84 88888.00 2015-11-30 13:23:10.907 334 15425.95 242.89 53398.86 88888.00 2015-11-30 13:23:11.407 334 15425.74 242.84 53398.97 88888.00 2015-11-30 13:23:11.907 334 15425.47 242.82 53399.01 88888.00 2015-11-30 13:23:12.407 334 15425.20 242.76 53399.07 88888.00 2015-11-30 13:23:12.907 334 15425.01 242.63 53399.10 88888.00 2015-11-30 13:23:13.407 334 15424.72 242.52 53399.19 88888.00 2015-11-30 13:23:13.907 334 15424.45 242.45 53399.24 88888.00 2015-11-30 13:23:14.407 334 15424.20 242.36 53399.22 88888.00 2015-11-30 13:23:14.907 334 15423.91 242.30 53399.20 88888.00 2015-11-30 13:23:15.407 334 15423.59 242.23 53399.15 88888.00 2015-11-30 13:23:15.907 334 15423.33 242.14 53399.16 88888.00 2015-11-30 13:23:16.407 334 15423.10 242.08 53399.09 88888.00 2015-11-30 13:23:16.907 334 15422.81 242.03 53399.05 88888.00 2015-11-30 13:23:17.407 334 15422.51 241.99 53398.97 88888.00 2015-11-30 13:23:17.907 334 15422.24 241.92 53398.91 88888.00 2015-11-30 13:23:18.407 334 15422.02 241.95 53398.84 88888.00 2015-11-30 13:23:18.907 334 15421.82 242.09 53398.85 88888.00 2015-11-30 13:23:19.407 334 15421.58 242.07 53398.77 88888.00 2015-11-30 13:23:19.907 334 15421.40 242.06 53398.67 88888.00 2015-11-30 13:23:20.407 334 15421.18 242.01 53398.62 88888.00 2015-11-30 13:23:20.907 334 15420.95 242.00 53398.53 88888.00 2015-11-30 13:23:21.407 334 15420.80 241.99 53398.42 88888.00 2015-11-30 13:23:21.907 334 15420.59 241.97 53398.26 88888.00 2015-11-30 13:23:22.407 334 15420.45 241.94 53398.09 88888.00 2015-11-30 13:23:22.907 334 15420.30 241.87 53397.98 88888.00 2015-11-30 13:23:23.407 334 15420.16 241.84 53397.91 88888.00 2015-11-30 13:23:23.907 334 15420.05 241.86 53397.81 88888.00 2015-11-30 13:23:24.407 334 15419.97 241.81 53397.71 88888.00 2015-11-30 13:23:24.907 334 15419.79 241.69 53397.68 88888.00 2015-11-30 13:23:25.407 334 15419.67 241.55 53397.60 88888.00 2015-11-30 13:23:25.907 334 15419.53 241.49 53397.47 88888.00 2015-11-30 13:23:26.407 334 15419.39 241.46 53397.39 88888.00 2015-11-30 13:23:26.907 334 15419.28 241.45 53397.32 88888.00 2015-11-30 13:23:27.407 334 15419.18 241.34 53397.21 88888.00 2015-11-30 13:23:27.907 334 15419.08 241.32 53397.10 88888.00 2015-11-30 13:23:28.407 334 15418.99 241.28 53397.04 88888.00 2015-11-30 13:23:28.907 334 15418.90 241.22 53397.00 88888.00 2015-11-30 13:23:29.407 334 15418.80 241.20 53396.98 88888.00 2015-11-30 13:23:29.907 334 15418.67 241.15 53396.98 88888.00 2015-11-30 13:23:30.407 334 15418.54 241.16 53396.93 88888.00 2015-11-30 13:23:30.907 334 15418.45 241.14 53396.87 88888.00 2015-11-30 13:23:31.407 334 15418.33 241.13 53396.90 88888.00 2015-11-30 13:23:31.907 334 15418.21 241.12 53396.89 88888.00 2015-11-30 13:23:32.407 334 15418.09 241.09 53396.88 88888.00 2015-11-30 13:23:32.907 334 15417.91 241.09 53396.85 88888.00 2015-11-30 13:23:33.407 334 15417.68 241.06 53396.83 88888.00 2015-11-30 13:23:33.907 334 15417.53 241.05 53396.85 88888.00 2015-11-30 13:23:34.407 334 15417.37 241.07 53396.94 88888.00 2015-11-30 13:23:34.907 334 15417.24 241.08 53396.90 88888.00 2015-11-30 13:23:35.407 334 15417.05 241.21 53396.96 88888.00 2015-11-30 13:23:35.907 334 15416.90 241.29 53396.93 88888.00 2015-11-30 13:23:36.407 334 15416.72 241.24 53397.00 88888.00 2015-11-30 13:23:36.907 334 15416.48 241.21 53397.07 88888.00 2015-11-30 13:23:37.407 334 15416.30 241.22 53397.09 88888.00 2015-11-30 13:23:37.907 334 15416.10 241.29 53397.12 88888.00 2015-11-30 13:23:38.407 334 15415.91 241.34 53397.12 88888.00 2015-11-30 13:23:38.907 334 15415.73 241.35 53397.19 88888.00 2015-11-30 13:23:39.407 334 15415.47 241.41 53397.21 88888.00 2015-11-30 13:23:39.907 334 15415.24 241.46 53397.23 88888.00 2015-11-30 13:23:40.407 334 15414.98 241.54 53397.24 88888.00 2015-11-30 13:23:40.907 334 15414.80 241.75 53397.32 88888.00 2015-11-30 13:23:41.407 334 15414.60 241.94 53397.34 88888.00 2015-11-30 13:23:41.907 334 15414.38 241.99 53397.36 88888.00 2015-11-30 13:23:42.407 334 15414.22 242.09 53397.36 88888.00 2015-11-30 13:23:42.907 334 15413.95 242.15 53397.35 88888.00 2015-11-30 13:23:43.407 334 15413.77 242.20 53397.35 88888.00 2015-11-30 13:23:43.907 334 15413.66 242.18 53397.30 88888.00 2015-11-30 13:23:44.407 334 15413.44 242.16 53397.37 88888.00 2015-11-30 13:23:44.907 334 15413.23 242.25 53397.41 88888.00 2015-11-30 13:23:45.407 334 15413.10 242.32 53397.39 88888.00 2015-11-30 13:23:45.907 334 15412.94 242.38 53397.28 88888.00 2015-11-30 13:23:46.407 334 15412.79 242.45 53397.20 88888.00 2015-11-30 13:23:46.907 334 15412.66 242.51 53397.19 88888.00 2015-11-30 13:23:47.407 334 15412.57 242.59 53397.26 88888.00 2015-11-30 13:23:47.907 334 15412.41 242.66 53397.25 88888.00 2015-11-30 13:23:48.407 334 15412.33 242.72 53397.18 88888.00 2015-11-30 13:23:48.907 334 15412.26 242.80 53397.13 88888.00 2015-11-30 13:23:49.407 334 15412.20 242.90 53397.05 88888.00 2015-11-30 13:23:49.907 334 15412.14 242.97 53397.05 88888.00 2015-11-30 13:23:50.407 334 15412.08 243.10 53397.06 88888.00 2015-11-30 13:23:50.907 334 15412.03 243.18 53397.07 88888.00 2015-11-30 13:23:51.407 334 15411.99 243.23 53396.90 88888.00 2015-11-30 13:23:51.907 334 15411.99 243.35 53396.81 88888.00 2015-11-30 13:23:52.407 334 15412.04 243.42 53396.68 88888.00 2015-11-30 13:23:52.907 334 15412.03 243.57 53396.61 88888.00 2015-11-30 13:23:53.407 334 15412.03 243.72 53396.56 88888.00 2015-11-30 13:23:53.907 334 15412.07 243.81 53396.54 88888.00 2015-11-30 13:23:54.407 334 15412.18 243.88 53396.52 88888.00 2015-11-30 13:23:54.907 334 15412.26 243.98 53396.48 88888.00 2015-11-30 13:23:55.407 334 15412.33 244.08 53396.40 88888.00 2015-11-30 13:23:55.907 334 15412.39 244.10 53396.34 88888.00 2015-11-30 13:23:56.407 334 15412.49 244.18 53396.24 88888.00 2015-11-30 13:23:56.907 334 15412.60 244.25 53396.15 88888.00 2015-11-30 13:23:57.407 334 15412.74 244.34 53396.01 88888.00 2015-11-30 13:23:57.907 334 15412.84 244.41 53395.98 88888.00 2015-11-30 13:23:58.407 334 15412.95 244.49 53395.95 88888.00 2015-11-30 13:23:58.907 334 15413.07 244.59 53395.89 88888.00 2015-11-30 13:23:59.407 334 15413.24 244.57 53395.82 88888.00 2015-11-30 13:23:59.907 334 15413.39 244.54 53395.80 88888.00 2015-11-30 13:24:00.407 334 15413.56 244.62 53395.79 88888.00 2015-11-30 13:24:00.907 334 15413.69 244.69 53395.75 88888.00 2015-11-30 13:24:01.407 334 15413.83 244.76 53395.72 88888.00 2015-11-30 13:24:01.907 334 15413.90 244.82 53395.69 88888.00 2015-11-30 13:24:02.407 334 15414.08 244.91 53395.65 88888.00 2015-11-30 13:24:02.907 334 15414.33 244.98 53395.58 88888.00 2015-11-30 13:24:03.407 334 15414.47 245.06 53395.49 88888.00 2015-11-30 13:24:03.907 334 15414.64 245.09 53395.51 88888.00 2015-11-30 13:24:04.407 334 15414.76 245.15 53395.48 88888.00 2015-11-30 13:24:04.907 334 15414.88 245.27 53395.39 88888.00 2015-11-30 13:24:05.407 334 15415.12 245.37 53395.31 88888.00 2015-11-30 13:24:05.907 334 15415.28 245.44 53395.31 88888.00 2015-11-30 13:24:06.407 334 15415.45 245.48 53395.32 88888.00 2015-11-30 13:24:06.907 334 15415.54 245.55 53395.31 88888.00 2015-11-30 13:24:07.407 334 15415.65 245.63 53395.28 88888.00 2015-11-30 13:24:07.907 334 15415.78 245.70 53395.23 88888.00 2015-11-30 13:24:08.407 334 15415.93 245.75 53395.14 88888.00 2015-11-30 13:24:08.907 334 15416.10 245.88 53395.01 88888.00 2015-11-30 13:24:09.407 334 15416.25 245.98 53394.98 88888.00 2015-11-30 13:24:09.907 334 15416.46 246.06 53394.93 88888.00 2015-11-30 13:24:10.407 334 15416.65 246.24 53394.94 88888.00 2015-11-30 13:24:10.907 334 15416.79 246.31 53394.88 88888.00 2015-11-30 13:24:11.407 334 15416.96 246.39 53394.90 88888.00 2015-11-30 13:24:11.907 334 15417.18 246.42 53394.78 88888.00 2015-11-30 13:24:12.407 334 15417.39 246.40 53394.68 88888.00 2015-11-30 13:24:12.907 334 15417.54 246.36 53394.62 88888.00 2015-11-30 13:24:13.407 334 15417.74 246.45 53394.50 88888.00 2015-11-30 13:24:13.907 334 15417.97 246.49 53394.39 88888.00 2015-11-30 13:24:14.407 334 15418.19 246.56 53394.30 88888.00 2015-11-30 13:24:14.907 334 15418.41 246.58 53394.26 88888.00 2015-11-30 13:24:15.407 334 15418.63 246.68 53394.13 88888.00 2015-11-30 13:24:15.907 334 15418.82 246.71 53394.03 88888.00 2015-11-30 13:24:16.407 334 15418.98 246.74 53393.98 88888.00 2015-11-30 13:24:16.907 334 15419.18 246.77 53393.90 88888.00 2015-11-30 13:24:17.407 334 15419.41 246.81 53393.84 88888.00 2015-11-30 13:24:17.907 334 15419.59 246.84 53393.80 88888.00 2015-11-30 13:24:18.407 334 15419.79 246.88 53393.78 88888.00 2015-11-30 13:24:18.907 334 15419.97 246.99 53393.67 88888.00 2015-11-30 13:24:19.407 334 15420.20 246.92 53393.61 88888.00 2015-11-30 13:24:19.907 334 15420.37 246.90 53393.53 88888.00 2015-11-30 13:24:20.407 334 15420.48 246.91 53393.50 88888.00 2015-11-30 13:24:20.907 334 15420.65 246.92 53393.53 88888.00 2015-11-30 13:24:21.407 334 15420.80 246.90 53393.47 88888.00 2015-11-30 13:24:21.907 334 15420.95 246.86 53393.44 88888.00 2015-11-30 13:24:22.407 334 15421.07 246.86 53393.43 88888.00 2015-11-30 13:24:22.907 334 15421.15 246.87 53393.44 88888.00 2015-11-30 13:24:23.407 334 15421.24 246.90 53393.45 88888.00 2015-11-30 13:24:23.907 334 15421.27 246.93 53393.49 88888.00 2015-11-30 13:24:24.407 334 15421.29 247.02 53393.57 88888.00 2015-11-30 13:24:24.907 334 15421.39 247.03 53393.58 88888.00 2015-11-30 13:24:25.407 334 15421.39 247.00 53393.58 88888.00 2015-11-30 13:24:25.907 334 15421.44 246.85 53393.60 88888.00 2015-11-30 13:24:26.407 334 15421.51 246.74 53393.65 88888.00 2015-11-30 13:24:26.907 334 15421.55 246.69 53393.67 88888.00 2015-11-30 13:24:27.407 334 15421.55 246.66 53393.64 88888.00 2015-11-30 13:24:27.907 334 15421.54 246.61 53393.71 88888.00 2015-11-30 13:24:28.407 334 15421.58 246.62 53393.79 88888.00 2015-11-30 13:24:28.907 334 15421.61 246.62 53393.83 88888.00 2015-11-30 13:24:29.407 334 15421.61 246.65 53393.87 88888.00 2015-11-30 13:24:29.907 334 15421.65 246.65 53393.95 88888.00 2015-11-30 13:24:30.407 334 15421.67 246.64 53393.95 88888.00 2015-11-30 13:24:30.907 334 15421.71 246.64 53393.95 88888.00 2015-11-30 13:24:31.407 334 15421.80 246.59 53394.03 88888.00 2015-11-30 13:24:31.907 334 15421.90 246.70 53394.08 88888.00 2015-11-30 13:24:32.407 334 15421.94 246.75 53394.13 88888.00 2015-11-30 13:24:32.907 334 15422.01 246.74 53394.11 88888.00 2015-11-30 13:24:33.407 334 15422.06 246.87 53394.16 88888.00 2015-11-30 13:24:33.907 334 15422.15 246.88 53394.18 88888.00 2015-11-30 13:24:34.407 334 15422.21 246.88 53394.25 88888.00 2015-11-30 13:24:34.907 334 15422.30 246.81 53394.24 88888.00 2015-11-30 13:24:35.407 334 15422.36 246.71 53394.32 88888.00 2015-11-30 13:24:35.907 334 15422.46 246.79 53394.35 88888.00 2015-11-30 13:24:36.407 334 15422.61 246.74 53394.42 88888.00 2015-11-30 13:24:36.907 334 15422.74 246.70 53394.46 88888.00 2015-11-30 13:24:37.407 334 15422.79 246.73 53394.44 88888.00 2015-11-30 13:24:37.907 334 15422.92 246.75 53394.44 88888.00 2015-11-30 13:24:38.407 334 15423.07 246.87 53394.46 88888.00 2015-11-30 13:24:38.907 334 15423.20 247.02 53394.50 88888.00 2015-11-30 13:24:39.407 334 15423.34 247.14 53394.54 88888.00 2015-11-30 13:24:39.907 334 15423.47 247.10 53394.60 88888.00 2015-11-30 13:24:40.407 334 15423.66 247.02 53394.72 88888.00 2015-11-30 13:24:40.907 334 15423.77 247.02 53394.76 88888.00 2015-11-30 13:24:41.407 334 15423.87 247.04 53394.81 88888.00 2015-11-30 13:24:41.907 334 15423.99 247.08 53394.90 88888.00 2015-11-30 13:24:42.407 334 15424.16 247.11 53394.97 88888.00 2015-11-30 13:24:42.907 334 15424.28 247.14 53395.00 88888.00 2015-11-30 13:24:43.407 334 15424.38 247.29 53395.05 88888.00 2015-11-30 13:24:43.907 334 15424.54 247.25 53395.19 88888.00 2015-11-30 13:24:44.407 334 15424.65 247.22 53395.24 88888.00 2015-11-30 13:24:44.907 334 15424.71 247.29 53395.33 88888.00 2015-11-30 13:24:45.407 334 15424.83 247.31 53395.42 88888.00 2015-11-30 13:24:45.907 334 15424.97 247.35 53395.52 88888.00 2015-11-30 13:24:46.407 334 15425.09 247.36 53395.58 88888.00 2015-11-30 13:24:46.907 334 15425.20 247.42 53395.67 88888.00 2015-11-30 13:24:47.407 334 15425.29 247.52 53395.73 88888.00 2015-11-30 13:24:47.907 334 15425.33 247.71 53395.80 88888.00 2015-11-30 13:24:48.407 334 15425.45 247.61 53395.93 88888.00 2015-11-30 13:24:48.907 334 15425.64 247.56 53396.06 88888.00 2015-11-30 13:24:49.407 334 15425.73 247.62 53396.15 88888.00 2015-11-30 13:24:49.907 334 15425.83 247.66 53396.18 88888.00 2015-11-30 13:24:50.407 334 15425.90 247.71 53396.24 88888.00 2015-11-30 13:24:50.907 334 15425.98 247.80 53396.32 88888.00 2015-11-30 13:24:51.407 334 15426.09 247.79 53396.42 88888.00 2015-11-30 13:24:51.907 334 15426.24 247.81 53396.49 88888.00 2015-11-30 13:24:52.407 334 15426.33 247.83 53396.59 88888.00 2015-11-30 13:24:52.907 334 15426.51 247.89 53396.62 88888.00 2015-11-30 13:24:53.407 334 15426.54 247.94 53396.70 88888.00 2015-11-30 13:24:53.907 334 15426.64 247.96 53396.83 88888.00 2015-11-30 13:24:54.407 334 15426.80 247.96 53396.88 88888.00 2015-11-30 13:24:54.907 334 15426.91 248.00 53396.99 88888.00 2015-11-30 13:24:55.407 334 15427.09 248.06 53397.00 88888.00 2015-11-30 13:24:55.907 334 15427.27 248.13 53397.03 88888.00 2015-11-30 13:24:56.407 334 15427.43 248.19 53397.02 88888.00 2015-11-30 13:24:56.907 334 15427.59 248.21 53397.04 88888.00 2015-11-30 13:24:57.407 334 15427.78 248.22 53397.14 88888.00 2015-11-30 13:24:57.907 334 15427.97 248.24 53397.14 88888.00 2015-11-30 13:24:58.407 334 15428.18 248.25 53397.19 88888.00 2015-11-30 13:24:58.907 334 15428.40 248.30 53397.23 88888.00 2015-11-30 13:24:59.407 334 15428.65 248.34 53397.33 88888.00 2015-11-30 13:24:59.907 334 15428.84 248.39 53397.44 88888.00 2015-11-30 13:25:00.407 334 15429.06 248.41 53397.41 88888.00 2015-11-30 13:25:00.907 334 15429.27 248.40 53397.42 88888.00 2015-11-30 13:25:01.407 334 15429.48 248.41 53397.42 88888.00 2015-11-30 13:25:01.907 334 15429.74 248.49 53397.41 88888.00 2015-11-30 13:25:02.407 334 15429.94 248.66 53397.39 88888.00 2015-11-30 13:25:02.907 334 15430.20 248.71 53397.44 88888.00 2015-11-30 13:25:03.407 334 15430.40 248.74 53397.39 88888.00 2015-11-30 13:25:03.907 334 15430.62 248.77 53397.43 88888.00 2015-11-30 13:25:04.407 334 15430.89 248.81 53397.44 88888.00 2015-11-30 13:25:04.907 334 15431.08 248.83 53397.49 88888.00 2015-11-30 13:25:05.407 334 15431.26 248.82 53397.49 88888.00 2015-11-30 13:25:05.907 334 15431.44 248.77 53397.50 88888.00 2015-11-30 13:25:06.407 334 15431.66 248.82 53397.61 88888.00 2015-11-30 13:25:06.907 334 15431.78 248.84 53397.57 88888.00 2015-11-30 13:25:07.407 334 15431.92 248.82 53397.57 88888.00 2015-11-30 13:25:07.907 334 15432.06 248.67 53397.63 88888.00 2015-11-30 13:25:08.407 334 15432.20 248.63 53397.67 88888.00 2015-11-30 13:25:08.907 334 15432.33 248.63 53397.69 88888.00 2015-11-30 13:25:09.407 334 15432.40 248.59 53397.66 88888.00 2015-11-30 13:25:09.907 334 15432.40 248.58 53397.73 88888.00 2015-11-30 13:25:10.407 334 15432.48 248.56 53397.81 88888.00 2015-11-30 13:25:10.907 334 15432.51 248.50 53397.82 88888.00 2015-11-30 13:25:11.407 334 15432.57 248.48 53397.89 88888.00 2015-11-30 13:25:11.907 334 15432.60 248.47 53398.02 88888.00 2015-11-30 13:25:12.407 334 15432.58 248.54 53397.98 88888.00 2015-11-30 13:25:12.907 334 15432.49 248.49 53398.04 88888.00 2015-11-30 13:25:13.407 334 15432.51 248.40 53398.13 88888.00 2015-11-30 13:25:13.907 334 15432.48 248.38 53398.23 88888.00 2015-11-30 13:25:14.407 334 15432.47 248.37 53398.30 88888.00 2015-11-30 13:25:14.907 334 15432.43 248.33 53398.37 88888.00 2015-11-30 13:25:15.407 334 15432.42 248.29 53398.44 88888.00 2015-11-30 13:25:15.907 334 15432.38 248.29 53398.54 88888.00 2015-11-30 13:25:16.407 334 15432.34 248.29 53398.66 88888.00 2015-11-30 13:25:16.907 334 15432.34 248.26 53398.74 88888.00 2015-11-30 13:25:17.407 334 15432.28 248.21 53398.79 88888.00 2015-11-30 13:25:17.907 334 15432.27 248.19 53398.83 88888.00 2015-11-30 13:25:18.407 334 15432.20 248.17 53398.97 88888.00 2015-11-30 13:25:18.907 334 15432.14 248.15 53398.95 88888.00 2015-11-30 13:25:19.407 334 15432.10 248.11 53398.95 88888.00 2015-11-30 13:25:19.907 334 15432.05 248.06 53398.95 88888.00 2015-11-30 13:25:20.407 334 15432.07 248.05 53398.94 88888.00 2015-11-30 13:25:20.907 334 15432.03 248.02 53398.98 88888.00 2015-11-30 13:25:21.407 334 15431.97 248.00 53399.08 88888.00 2015-11-30 13:25:21.907 334 15432.01 247.98 53399.14 88888.00 2015-11-30 13:25:22.407 334 15432.00 247.96 53399.21 88888.00 2015-11-30 13:25:22.907 334 15431.97 247.96 53399.25 88888.00 2015-11-30 13:25:23.407 334 15432.03 247.97 53399.34 88888.00 2015-11-30 13:25:23.907 334 15431.98 247.97 53399.34 88888.00 2015-11-30 13:25:24.407 334 15431.93 247.92 53399.37 88888.00 2015-11-30 13:25:24.907 334 15431.94 247.92 53399.52 88888.00 2015-11-30 13:25:25.407 334 15431.91 247.89 53399.60 88888.00 2015-11-30 13:25:25.907 334 15431.87 247.87 53399.61 88888.00 2015-11-30 13:25:26.407 334 15431.88 247.82 53399.67 88888.00 2015-11-30 13:25:26.907 334 15431.87 247.81 53399.77 88888.00 2015-11-30 13:25:27.407 334 15431.80 247.89 53399.87 88888.00 2015-11-30 13:25:27.907 334 15431.75 247.77 53400.01 88888.00 2015-11-30 13:25:28.407 334 15431.68 247.68 53400.12 88888.00 2015-11-30 13:25:28.907 334 15431.53 247.65 53400.21 88888.00 2015-11-30 13:25:29.407 334 15431.47 247.62 53400.29 88888.00 2015-11-30 13:25:29.907 334 15431.37 247.61 53400.40 88888.00 2015-11-30 13:25:30.407 334 15431.28 247.59 53400.55 88888.00 2015-11-30 13:25:30.907 334 15431.15 247.70 53400.64 88888.00 2015-11-30 13:25:31.407 334 15430.96 247.72 53400.73 88888.00 2015-11-30 13:25:31.907 334 15430.84 247.69 53400.83 88888.00 2015-11-30 13:25:32.407 334 15430.68 247.66 53400.92 88888.00 2015-11-30 13:25:32.907 334 15430.49 247.70 53401.03 88888.00 2015-11-30 13:25:33.407 334 15430.33 247.71 53401.11 88888.00 2015-11-30 13:25:33.907 334 15430.17 247.71 53401.25 88888.00 2015-11-30 13:25:34.407 334 15430.01 247.74 53401.37 88888.00 2015-11-30 13:25:34.907 334 15429.83 247.72 53401.52 88888.00 2015-11-30 13:25:35.407 334 15429.63 247.60 53401.60 88888.00 2015-11-30 13:25:35.907 334 15429.42 247.57 53401.70 88888.00 2015-11-30 13:25:36.407 334 15429.27 247.74 53401.77 88888.00 2015-11-30 13:25:36.907 334 15429.03 247.83 53401.85 88888.00 2015-11-30 13:25:37.407 334 15428.82 247.83 53401.97 88888.00 2015-11-30 13:25:37.907 334 15428.58 247.88 53402.01 88888.00 2015-11-30 13:25:38.407 334 15428.36 247.91 53402.03 88888.00 2015-11-30 13:25:38.907 334 15428.12 247.99 53402.11 88888.00 2015-11-30 13:25:39.407 334 15427.93 248.05 53402.16 88888.00 2015-11-30 13:25:39.907 334 15427.64 248.11 53402.20 88888.00 2015-11-30 13:25:40.407 334 15427.42 248.14 53402.29 88888.00 2015-11-30 13:25:40.907 334 15427.18 248.21 53402.49 88888.00 2015-11-30 13:25:41.407 334 15426.94 248.19 53402.58 88888.00 2015-11-30 13:25:41.907 334 15426.76 248.19 53402.62 88888.00 2015-11-30 13:25:42.407 334 15426.52 248.31 53402.65 88888.00 2015-11-30 13:25:42.907 334 15426.26 248.34 53402.72 88888.00 2015-11-30 13:25:43.407 334 15426.04 248.34 53402.73 88888.00 2015-11-30 13:25:43.907 334 15425.86 248.39 53402.78 88888.00 2015-11-30 13:25:44.407 334 15425.64 248.46 53402.80 88888.00 2015-11-30 13:25:44.907 334 15425.50 248.52 53402.91 88888.00 2015-11-30 13:25:45.407 334 15425.26 248.63 53402.99 88888.00 2015-11-30 13:25:45.907 334 15424.97 248.68 53403.05 88888.00 2015-11-30 13:25:46.407 334 15424.77 248.72 53403.05 88888.00 2015-11-30 13:25:46.907 334 15424.61 248.73 53403.03 88888.00 2015-11-30 13:25:47.407 334 15424.43 248.78 53403.03 88888.00 2015-11-30 13:25:47.907 334 15424.28 248.82 53403.04 88888.00 2015-11-30 13:25:48.407 334 15424.05 248.90 53403.06 88888.00 2015-11-30 13:25:48.907 334 15423.91 248.95 53403.08 88888.00 2015-11-30 13:25:49.407 334 15423.71 248.99 53403.01 88888.00 2015-11-30 13:25:49.907 334 15423.55 249.07 53402.91 88888.00 2015-11-30 13:25:50.407 334 15423.43 249.16 53402.89 88888.00 2015-11-30 13:25:50.907 334 15423.27 249.20 53402.86 88888.00 2015-11-30 13:25:51.407 334 15423.18 249.27 53402.81 88888.00 2015-11-30 13:25:51.907 334 15423.14 249.37 53402.73 88888.00 2015-11-30 13:25:52.407 334 15423.03 249.32 53402.71 88888.00 2015-11-30 13:25:52.907 334 15422.96 249.30 53402.68 88888.00 2015-11-30 13:25:53.407 334 15422.93 249.28 53402.62 88888.00 2015-11-30 13:25:53.907 334 15422.85 249.32 53402.55 88888.00 2015-11-30 13:25:54.407 334 15422.80 249.42 53402.44 88888.00 2015-11-30 13:25:54.907 334 15422.79 249.50 53402.37 88888.00 2015-11-30 13:25:55.407 334 15422.79 249.53 53402.25 88888.00 2015-11-30 13:25:55.907 334 15422.80 249.59 53402.23 88888.00 2015-11-30 13:25:56.407 334 15422.81 249.66 53402.10 88888.00 2015-11-30 13:25:56.907 334 15422.84 249.71 53402.05 88888.00 2015-11-30 13:25:57.407 334 15422.88 249.84 53401.94 88888.00 2015-11-30 13:25:57.907 334 15422.88 249.86 53401.87 88888.00 2015-11-30 13:25:58.407 334 15422.93 249.90 53401.84 88888.00 2015-11-30 13:25:58.907 334 15422.96 249.97 53401.79 88888.00 2015-11-30 13:25:59.407 334 15423.03 250.03 53401.78 88888.00 2015-11-30 13:25:59.907 334 15423.10 250.19 53401.71 88888.00 2015-11-30 13:26:00.407 334 15423.19 250.22 53401.64 88888.00 2015-11-30 13:26:00.907 334 15423.25 250.33 53401.63 88888.00 2015-11-30 13:26:01.407 334 15423.27 250.41 53401.58 88888.00 2015-11-30 13:26:01.907 334 15423.30 250.46 53401.49 88888.00 2015-11-30 13:26:02.407 334 15423.39 250.47 53401.50 88888.00 2015-11-30 13:26:02.907 334 15423.53 250.54 53401.50 88888.00 2015-11-30 13:26:03.407 334 15423.56 250.62 53401.47 88888.00 2015-11-30 13:26:03.907 334 15423.63 250.70 53401.51 88888.00 2015-11-30 13:26:04.407 334 15423.66 250.74 53401.48 88888.00 2015-11-30 13:26:04.907 334 15423.77 250.79 53401.43 88888.00 2015-11-30 13:26:05.407 334 15423.83 250.82 53401.49 88888.00 2015-11-30 13:26:05.907 334 15423.92 250.87 53401.49 88888.00 2015-11-30 13:26:06.407 334 15424.04 250.93 53401.47 88888.00 2015-11-30 13:26:06.907 334 15424.08 251.00 53401.44 88888.00 2015-11-30 13:26:07.407 334 15424.10 251.06 53401.42 88888.00 2015-11-30 13:26:07.907 334 15424.20 251.05 53401.43 88888.00 2015-11-30 13:26:08.407 334 15424.31 251.17 53401.36 88888.00 2015-11-30 13:26:08.907 334 15424.38 251.24 53401.37 88888.00 2015-11-30 13:26:09.407 334 15424.45 251.32 53401.40 88888.00 2015-11-30 13:26:09.907 334 15424.51 251.49 53401.39 88888.00 2015-11-30 13:26:10.407 334 15424.56 251.54 53401.32 88888.00 2015-11-30 13:26:10.907 334 15424.66 251.45 53401.36 88888.00 2015-11-30 13:26:11.407 334 15424.73 251.46 53401.31 88888.00 2015-11-30 13:26:11.907 334 15424.83 251.52 53401.31 88888.00 2015-11-30 13:26:12.407 334 15424.89 251.53 53401.32 88888.00 2015-11-30 13:26:12.907 334 15424.95 251.49 53401.21 88888.00 2015-11-30 13:26:13.407 334 15425.02 251.59 53401.11 88888.00 2015-11-30 13:26:13.907 334 15425.09 251.66 53400.97 88888.00 2015-11-30 13:26:14.407 334 15425.22 251.67 53400.92 88888.00 2015-11-30 13:26:14.907 334 15425.29 251.67 53400.87 88888.00 2015-11-30 13:26:15.407 334 15425.38 251.60 53400.78 88888.00 2015-11-30 13:26:15.907 334 15425.52 251.63 53400.63 88888.00 2015-11-30 13:26:16.407 334 15425.63 251.65 53400.52 88888.00 2015-11-30 13:26:16.907 334 15425.77 251.61 53400.40 88888.00 2015-11-30 13:26:17.407 334 15425.89 251.62 53400.28 88888.00 2015-11-30 13:26:17.907 334 15426.08 251.62 53400.11 88888.00 2015-11-30 13:26:18.407 334 15426.27 251.67 53399.89 88888.00 2015-11-30 13:26:18.907 334 15426.46 251.60 53399.77 88888.00 2015-11-30 13:26:19.407 334 15426.65 251.48 53399.60 88888.00 2015-11-30 13:26:19.907 334 15426.85 251.45 53399.41 88888.00 2015-11-30 13:26:20.407 334 15427.09 251.48 53399.30 88888.00 2015-11-30 13:26:20.907 334 15427.31 251.45 53399.20 88888.00 2015-11-30 13:26:21.407 334 15427.53 251.45 53399.06 88888.00 2015-11-30 13:26:21.907 334 15427.76 251.53 53398.96 88888.00 2015-11-30 13:26:22.407 334 15427.99 251.57 53398.79 88888.00 2015-11-30 13:26:22.907 334 15428.26 251.54 53398.61 88888.00 2015-11-30 13:26:23.407 334 15428.52 251.57 53398.43 88888.00 2015-11-30 13:26:23.907 334 15428.79 251.59 53398.22 88888.00 2015-11-30 13:26:24.407 334 15429.07 251.63 53398.04 88888.00 2015-11-30 13:26:24.907 334 15429.43 251.58 53397.89 88888.00 2015-11-30 13:26:25.407 334 15429.69 251.62 53397.75 88888.00 2015-11-30 13:26:25.907 334 15429.96 251.66 53397.60 88888.00 2015-11-30 13:26:26.407 334 15430.26 251.63 53397.56 88888.00 2015-11-30 13:26:26.907 334 15430.51 251.66 53397.45 88888.00 2015-11-30 13:26:27.407 334 15430.79 251.71 53397.35 88888.00 2015-11-30 13:26:27.907 334 15431.05 251.70 53397.36 88888.00 2015-11-30 13:26:28.407 334 15431.30 251.72 53397.35 88888.00 2015-11-30 13:26:28.907 334 15431.50 251.74 53397.32 88888.00 2015-11-30 13:26:29.407 334 15431.71 251.72 53397.34 88888.00 2015-11-30 13:26:29.907 334 15431.91 251.77 53397.41 88888.00 2015-11-30 13:26:30.407 334 15432.10 251.80 53397.46 88888.00 2015-11-30 13:26:30.907 334 15432.25 251.80 53397.37 88888.00 2015-11-30 13:26:31.407 334 15432.42 251.81 53397.41 88888.00 2015-11-30 13:26:31.907 334 15432.57 251.89 53397.49 88888.00 2015-11-30 13:26:32.407 334 15432.74 251.91 53397.55 88888.00 2015-11-30 13:26:32.907 334 15432.82 251.85 53397.58 88888.00 2015-11-30 13:26:33.407 334 15432.91 251.81 53397.65 88888.00 2015-11-30 13:26:33.907 334 15432.90 251.78 53397.79 88888.00 2015-11-30 13:26:34.407 334 15432.93 251.80 53397.93 88888.00 2015-11-30 13:26:34.907 334 15432.96 251.79 53398.02 88888.00 2015-11-30 13:26:35.407 334 15432.99 251.71 53398.15 88888.00 2015-11-30 13:26:35.907 334 15432.96 251.65 53398.25 88888.00 2015-11-30 13:26:36.407 334 15432.88 251.58 53398.39 88888.00 2015-11-30 13:26:36.907 334 15432.85 251.54 53398.50 88888.00 2015-11-30 13:26:37.407 334 15432.84 251.50 53398.61 88888.00 2015-11-30 13:26:37.907 334 15432.79 251.46 53398.67 88888.00 2015-11-30 13:26:38.407 334 15432.82 251.43 53398.81 88888.00 2015-11-30 13:26:38.907 334 15432.77 251.41 53398.88 88888.00 2015-11-30 13:26:39.407 334 15432.74 251.35 53399.00 88888.00 2015-11-30 13:26:39.907 334 15432.73 251.24 53399.07 88888.00 2015-11-30 13:26:40.407 334 15432.65 251.15 53399.17 88888.00 2015-11-30 13:26:40.907 334 15432.60 251.09 53399.18 88888.00 2015-11-30 13:26:41.407 334 15432.60 251.00 53399.24 88888.00 2015-11-30 13:26:41.907 334 15432.60 250.94 53399.35 88888.00 2015-11-30 13:26:42.407 334 15432.57 250.90 53399.34 88888.00 2015-11-30 13:26:42.907 334 15432.50 250.82 53399.34 88888.00 2015-11-30 13:26:43.407 334 15432.49 250.67 53399.41 88888.00 2015-11-30 13:26:43.907 334 15432.40 250.57 53399.44 88888.00 2015-11-30 13:26:44.407 334 15432.47 250.46 53399.48 88888.00 2015-11-30 13:26:44.907 334 15432.52 250.31 53399.57 88888.00 2015-11-30 13:26:45.407 334 15432.54 250.24 53399.60 88888.00 2015-11-30 13:26:45.907 334 15432.54 250.22 53399.64 88888.00 2015-11-30 13:26:46.407 334 15432.52 250.19 53399.69 88888.00 2015-11-30 13:26:46.907 334 15432.50 250.08 53399.64 88888.00 2015-11-30 13:26:47.407 334 15432.50 250.01 53399.68 88888.00 2015-11-30 13:26:47.907 334 15432.55 250.02 53399.67 88888.00 2015-11-30 13:26:48.407 334 15432.59 249.90 53399.67 88888.00 2015-11-30 13:26:48.907 334 15432.61 249.69 53399.65 88888.00 2015-11-30 13:26:49.407 334 15432.60 249.56 53399.64 88888.00 2015-11-30 13:26:49.907 334 15432.63 249.45 53399.69 88888.00 2015-11-30 13:26:50.407 334 15432.67 249.33 53399.70 88888.00 2015-11-30 13:26:50.907 334 15432.66 249.17 53399.77 88888.00 2015-11-30 13:26:51.407 334 15432.68 249.07 53399.77 88888.00 2015-11-30 13:26:51.907 334 15432.67 249.00 53399.79 88888.00 2015-11-30 13:26:52.407 334 15432.69 248.92 53399.86 88888.00 2015-11-30 13:26:52.907 334 15432.68 248.76 53399.97 88888.00 2015-11-30 13:26:53.407 334 15432.67 248.63 53399.97 88888.00 2015-11-30 13:26:53.907 334 15432.64 248.55 53400.03 88888.00 2015-11-30 13:26:54.407 334 15432.59 248.43 53400.09 88888.00 2015-11-30 13:26:54.907 334 15432.48 248.25 53400.07 88888.00 2015-11-30 13:26:55.407 334 15432.41 248.09 53400.04 88888.00 2015-11-30 13:26:55.907 334 15432.37 247.95 53400.06 88888.00 2015-11-30 13:26:56.407 334 15432.32 247.85 53400.19 88888.00 2015-11-30 13:26:56.907 334 15432.25 247.71 53400.25 88888.00 2015-11-30 13:26:57.407 334 15432.20 247.59 53400.28 88888.00 2015-11-30 13:26:57.907 334 15432.12 247.48 53400.30 88888.00 2015-11-30 13:26:58.407 334 15432.06 247.40 53400.39 88888.00 2015-11-30 13:26:58.907 334 15431.93 247.33 53400.40 88888.00 2015-11-30 13:26:59.407 334 15431.85 247.20 53400.46 88888.00 2015-11-30 13:26:59.907 334 15431.76 247.07 53400.55 88888.00 2015-11-30 13:27:00.407 334 15431.68 247.00 53400.56 88888.00 2015-11-30 13:27:00.907 334 15431.59 246.92 53400.51 88888.00 2015-11-30 13:27:01.407 334 15431.49 246.81 53400.53 88888.00 2015-11-30 13:27:01.907 334 15431.42 246.69 53400.61 88888.00 2015-11-30 13:27:02.407 334 15431.39 246.58 53400.64 88888.00 2015-11-30 13:27:02.907 334 15431.30 246.48 53400.72 88888.00 2015-11-30 13:27:03.407 334 15431.19 246.40 53400.88 88888.00 2015-11-30 13:27:03.907 334 15431.11 246.30 53400.93 88888.00 2015-11-30 13:27:04.407 334 15431.02 246.26 53400.96 88888.00 2015-11-30 13:27:04.907 334 15430.95 246.21 53400.99 88888.00 2015-11-30 13:27:05.407 334 15430.88 246.12 53401.02 88888.00 2015-11-30 13:27:05.907 334 15430.74 246.04 53401.05 88888.00 2015-11-30 13:27:06.407 334 15430.66 245.98 53401.07 88888.00 2015-11-30 13:27:06.907 334 15430.57 245.90 53401.07 88888.00 2015-11-30 13:27:07.407 334 15430.42 245.84 53401.08 88888.00 2015-11-30 13:27:07.907 334 15430.30 245.84 53401.18 88888.00 2015-11-30 13:27:08.407 334 15430.21 245.93 53401.28 88888.00 2015-11-30 13:27:08.907 334 15430.12 246.00 53401.38 88888.00 2015-11-30 13:27:09.407 334 15430.05 245.97 53401.46 88888.00 2015-11-30 13:27:09.907 334 15429.90 245.82 53401.63 88888.00 2015-11-30 13:27:10.407 334 15429.74 245.66 53401.78 88888.00 2015-11-30 13:27:10.907 334 15429.61 245.63 53401.80 88888.00 2015-11-30 13:27:11.407 334 15429.53 245.58 53401.83 88888.00 2015-11-30 13:27:11.907 334 15429.40 245.56 53401.96 88888.00 2015-11-30 13:27:12.407 334 15429.24 245.50 53402.07 88888.00 2015-11-30 13:27:12.907 334 15429.13 245.47 53402.13 88888.00 2015-11-30 13:27:13.407 334 15429.03 245.46 53402.22 88888.00 2015-11-30 13:27:13.907 334 15428.81 245.44 53402.33 88888.00 2015-11-30 13:27:14.407 334 15428.67 245.41 53402.43 88888.00 2015-11-30 13:27:14.907 334 15428.53 245.45 53402.53 88888.00 2015-11-30 13:27:15.407 334 15428.38 245.44 53402.60 88888.00 2015-11-30 13:27:15.907 334 15428.14 245.40 53402.69 88888.00 2015-11-30 13:27:16.407 334 15427.99 245.40 53402.79 88888.00 2015-11-30 13:27:16.907 334 15427.75 245.43 53402.93 88888.00 2015-11-30 13:27:17.407 334 15427.54 245.43 53403.05 88888.00 2015-11-30 13:27:17.907 334 15427.35 245.40 53403.13 88888.00 2015-11-30 13:27:18.407 334 15427.09 245.41 53403.21 88888.00 2015-11-30 13:27:18.907 334 15426.88 245.43 53403.28 88888.00 2015-11-30 13:27:19.407 334 15426.70 245.41 53403.39 88888.00 2015-11-30 13:27:19.907 334 15426.46 245.41 53403.46 88888.00 2015-11-30 13:27:20.407 334 15426.30 245.39 53403.49 88888.00 2015-11-30 13:27:20.907 334 15426.03 245.40 53403.59 88888.00 2015-11-30 13:27:21.407 334 15425.78 245.41 53403.61 88888.00 2015-11-30 13:27:21.907 334 15425.55 245.41 53403.61 88888.00 2015-11-30 13:27:22.407 334 15425.35 245.44 53403.62 88888.00 2015-11-30 13:27:22.907 334 15425.14 245.44 53403.62 88888.00 2015-11-30 13:27:23.407 334 15424.98 245.49 53403.60 88888.00 2015-11-30 13:27:23.907 334 15424.77 245.52 53403.63 88888.00 2015-11-30 13:27:24.407 334 15424.51 245.50 53403.64 88888.00 2015-11-30 13:27:24.907 334 15424.31 245.48 53403.63 88888.00 2015-11-30 13:27:25.407 334 15424.19 245.52 53403.64 88888.00 2015-11-30 13:27:25.907 334 15424.01 245.54 53403.65 88888.00 2015-11-30 13:27:26.407 334 15423.88 245.57 53403.63 88888.00 2015-11-30 13:27:26.907 334 15423.73 245.61 53403.58 88888.00 2015-11-30 13:27:27.407 334 15423.57 245.62 53403.51 88888.00 2015-11-30 13:27:27.907 334 15423.38 245.61 53403.51 88888.00 2015-11-30 13:27:28.407 334 15423.29 245.72 53403.52 88888.00 2015-11-30 13:27:28.907 334 15423.21 245.80 53403.46 88888.00 2015-11-30 13:27:29.407 334 15423.12 245.86 53403.31 88888.00 2015-11-30 13:27:29.907 334 15423.05 245.90 53403.21 88888.00 2015-11-30 13:27:30.407 334 15423.02 245.88 53403.14 88888.00 2015-11-30 13:27:30.907 334 15422.97 245.92 53403.09 88888.00 2015-11-30 13:27:31.407 334 15422.93 245.92 53402.99 88888.00 2015-11-30 13:27:31.907 334 15422.94 245.91 53402.88 88888.00 2015-11-30 13:27:32.408 334 15422.92 245.79 53402.85 88888.00 2015-11-30 13:27:32.908 334 15422.92 245.70 53402.75 88888.00 2015-11-30 13:27:33.408 334 15422.96 245.72 53402.62 88888.00 2015-11-30 13:27:33.908 334 15423.03 245.73 53402.51 88888.00 2015-11-30 13:27:34.408 334 15423.07 245.71 53402.43 88888.00 2015-11-30 13:27:34.908 334 15423.15 245.73 53402.30 88888.00 2015-11-30 13:27:35.408 334 15423.15 245.77 53402.22 88888.00 2015-11-30 13:27:35.908 334 15423.23 245.77 53402.12 88888.00 2015-11-30 13:27:36.408 334 15423.32 245.72 53401.97 88888.00 2015-11-30 13:27:36.908 334 15423.37 245.73 53401.83 88888.00 2015-11-30 13:27:37.408 334 15423.39 245.80 53401.79 88888.00 2015-11-30 13:27:37.908 334 15423.38 245.80 53401.70 88888.00 2015-11-30 13:27:38.408 334 15423.44 245.75 53401.54 88888.00 2015-11-30 13:27:38.908 334 15423.47 245.73 53401.45 88888.00 2015-11-30 13:27:39.408 334 15423.53 245.70 53401.39 88888.00 2015-11-30 13:27:39.908 334 15423.63 245.70 53401.36 88888.00 2015-11-30 13:27:40.408 334 15423.65 245.71 53401.32 88888.00 2015-11-30 13:27:40.908 334 15423.71 245.63 53401.21 88888.00 2015-11-30 13:27:41.408 334 15423.75 245.53 53401.23 88888.00 2015-11-30 13:27:41.908 334 15423.80 245.52 53401.13 88888.00 2015-11-30 13:27:42.408 334 15423.77 245.48 53400.97 88888.00 2015-11-30 13:27:42.908 334 15423.70 245.38 53400.84 88888.00 2015-11-30 13:27:43.408 334 15423.66 245.27 53400.71 88888.00 2015-11-30 13:27:43.908 334 15423.69 245.21 53400.73 88888.00 2015-11-30 13:27:44.408 334 15423.69 245.14 53400.78 88888.00 2015-11-30 13:27:44.908 334 15423.69 245.06 53400.75 88888.00 2015-11-30 13:27:45.408 334 15423.64 244.98 53400.63 88888.00 2015-11-30 13:27:45.908 334 15423.61 244.91 53400.48 88888.00 2015-11-30 13:27:46.408 334 15423.52 244.92 53400.42 88888.00 2015-11-30 13:27:46.908 334 15423.44 244.85 53400.36 88888.00 2015-11-30 13:27:47.408 334 15423.38 244.75 53400.20 88888.00 2015-11-30 13:27:47.908 334 15423.38 244.71 53400.00 88888.00 2015-11-30 13:27:48.408 334 15423.34 244.65 53399.87 88888.00 2015-11-30 13:27:48.908 334 15423.29 244.51 53399.77 88888.00 2015-11-30 13:27:49.408 334 15423.25 244.45 53399.66 88888.00 2015-11-30 13:27:49.908 334 15423.20 244.44 53399.57 88888.00 2015-11-30 13:27:50.408 334 15423.18 244.46 53399.46 88888.00 2015-11-30 13:27:50.908 334 15423.09 244.43 53399.41 88888.00 2015-11-30 13:27:51.408 334 15422.99 244.43 53399.28 88888.00 2015-11-30 13:27:51.908 334 15422.97 244.40 53399.18 88888.00 2015-11-30 13:27:52.408 334 15422.99 244.39 53399.09 88888.00 2015-11-30 13:27:52.908 334 15422.98 244.37 53399.03 88888.00 2015-11-30 13:27:53.408 334 15422.94 244.40 53398.90 88888.00 2015-11-30 13:27:53.908 334 15422.91 244.39 53398.80 88888.00 2015-11-30 13:27:54.408 334 15422.87 244.40 53398.71 88888.00 2015-11-30 13:27:54.908 334 15422.81 244.37 53398.67 88888.00 2015-11-30 13:27:55.408 334 15422.72 244.37 53398.65 88888.00 2015-11-30 13:27:55.908 334 15422.72 244.45 53398.62 88888.00 2015-11-30 13:27:56.408 334 15422.72 244.49 53398.57 88888.00 2015-11-30 13:27:56.908 334 15422.71 244.48 53398.55 88888.00 2015-11-30 13:27:57.408 334 15422.58 244.50 53398.59 88888.00 2015-11-30 13:27:57.908 334 15422.56 244.52 53398.59 88888.00 2015-11-30 13:27:58.408 334 15422.51 244.51 53398.57 88888.00 2015-11-30 13:27:58.908 334 15422.40 244.49 53398.54 88888.00 2015-11-30 13:27:59.408 334 15422.28 244.52 53398.53 88888.00 2015-11-30 13:27:59.908 334 15422.17 244.58 53398.50 88888.00 2015-11-30 13:28:00.408 334 15422.03 244.65 53398.54 88888.00 2015-11-30 13:28:00.908 334 15421.97 244.58 53398.60 88888.00 2015-11-30 13:28:01.408 334 15421.88 244.56 53398.60 88888.00 2015-11-30 13:28:01.908 334 15421.74 244.54 53398.61 88888.00 2015-11-30 13:28:02.408 334 15421.63 244.58 53398.66 88888.00 2015-11-30 13:28:02.908 334 15421.51 244.61 53398.76 88888.00 2015-11-30 13:28:03.408 334 15421.38 244.77 53398.79 88888.00 2015-11-30 13:28:03.908 334 15421.17 244.83 53398.78 88888.00 2015-11-30 13:28:04.408 334 15421.08 244.83 53398.78 88888.00 2015-11-30 13:28:04.908 334 15420.98 244.82 53398.76 88888.00 2015-11-30 13:28:05.408 334 15420.83 244.68 53398.71 88888.00 2015-11-30 13:28:05.908 334 15420.70 244.58 53398.74 88888.00 2015-11-30 13:28:06.408 334 15420.59 244.60 53398.72 88888.00 2015-11-30 13:28:06.908 334 15420.49 244.57 53398.65 88888.00 2015-11-30 13:28:07.408 334 15420.43 244.53 53398.65 88888.00 2015-11-30 13:28:07.908 334 15420.36 244.50 53398.69 88888.00 2015-11-30 13:28:08.408 334 15420.29 244.43 53398.59 88888.00 2015-11-30 13:28:08.908 334 15420.19 244.39 53398.53 88888.00 2015-11-30 13:28:09.408 334 15420.16 244.53 53398.62 88888.00 2015-11-30 13:28:09.908 334 15420.11 244.54 53398.58 88888.00 2015-11-30 13:28:10.408 334 15420.02 244.45 53398.44 88888.00 2015-11-30 13:28:10.908 334 15419.95 244.45 53398.21 88888.00 2015-11-30 13:28:11.408 334 15419.98 244.43 53398.10 88888.00 2015-11-30 13:28:11.908 334 15419.98 244.43 53398.01 88888.00 2015-11-30 13:28:12.408 334 15420.02 244.41 53397.84 88888.00 2015-11-30 13:28:12.908 334 15420.07 244.40 53397.70 88888.00 2015-11-30 13:28:13.408 334 15420.16 244.40 53397.57 88888.00 2015-11-30 13:28:13.908 334 15420.25 244.45 53397.41 88888.00 2015-11-30 13:28:14.408 334 15420.35 244.51 53397.27 88888.00 2015-11-30 13:28:14.908 334 15420.46 244.52 53397.12 88888.00 2015-11-30 13:28:15.408 334 15420.61 244.54 53397.01 88888.00 2015-11-30 13:28:15.908 334 15420.71 244.59 53396.90 88888.00 2015-11-30 13:28:16.408 334 15420.86 244.58 53396.80 88888.00 2015-11-30 13:28:16.908 334 15421.08 244.61 53396.61 88888.00 2015-11-30 13:28:17.408 334 15421.29 244.67 53396.37 88888.00 2015-11-30 13:28:17.908 334 15421.47 244.68 53396.16 88888.00 2015-11-30 13:28:18.408 334 15421.70 244.70 53395.98 88888.00 2015-11-30 13:28:18.908 334 15421.91 244.78 53395.89 88888.00 2015-11-30 13:28:19.408 334 15422.16 244.86 53395.69 88888.00 2015-11-30 13:28:19.908 334 15422.46 244.87 53395.59 88888.00 2015-11-30 13:28:20.408 334 15422.73 244.92 53395.47 88888.00 2015-11-30 13:28:20.908 334 15422.94 244.95 53395.26 88888.00 2015-11-30 13:28:21.408 334 15423.18 244.96 53395.13 88888.00 2015-11-30 13:28:21.908 334 15423.45 245.01 53395.01 88888.00 2015-11-30 13:28:22.408 334 15423.78 245.04 53394.91 88888.00 2015-11-30 13:28:22.908 334 15424.07 245.08 53394.91 88888.00 2015-11-30 13:28:23.408 334 15424.31 245.10 53394.76 88888.00 2015-11-30 13:28:23.908 334 15424.61 245.14 53394.51 88888.00 2015-11-30 13:28:24.408 334 15424.92 245.18 53394.41 88888.00 2015-11-30 13:28:24.908 334 15425.17 245.17 53394.30 88888.00 2015-11-30 13:28:25.408 334 15425.40 245.15 53394.20 88888.00 2015-11-30 13:28:25.908 334 15425.64 245.18 53394.17 88888.00 2015-11-30 13:28:26.408 334 15425.91 245.26 53394.19 88888.00 2015-11-30 13:28:26.908 334 15426.10 245.29 53394.17 88888.00 2015-11-30 13:28:27.408 334 15426.27 245.27 53394.08 88888.00 2015-11-30 13:28:27.908 334 15426.53 245.27 53394.01 88888.00 2015-11-30 13:28:28.408 334 15426.77 245.24 53393.94 88888.00 2015-11-30 13:28:28.908 334 15426.98 245.21 53393.94 88888.00 2015-11-30 13:28:29.408 334 15427.14 245.19 53393.90 88888.00 2015-11-30 13:28:29.908 334 15427.27 245.18 53393.93 88888.00 2015-11-30 13:28:30.408 334 15427.37 245.05 53393.86 88888.00 2015-11-30 13:28:30.908 334 15427.54 244.93 53393.81 88888.00 2015-11-30 13:28:31.408 334 15427.64 244.86 53393.90 88888.00 2015-11-30 13:28:31.908 334 15427.78 244.82 53393.95 88888.00 2015-11-30 13:28:32.408 334 15427.88 244.77 53393.94 88888.00 2015-11-30 13:28:32.908 334 15427.94 244.72 53393.97 88888.00 2015-11-30 13:28:33.408 334 15427.98 244.68 53394.04 88888.00 2015-11-30 13:28:33.908 334 15428.02 244.63 53394.07 88888.00 2015-11-30 13:28:34.408 334 15428.00 244.57 53394.14 88888.00 2015-11-30 13:28:34.908 334 15427.97 244.61 53394.26 88888.00 2015-11-30 13:28:35.408 334 15427.99 244.67 53394.32 88888.00 2015-11-30 13:28:35.908 334 15427.98 244.66 53394.36 88888.00 2015-11-30 13:28:36.408 334 15427.97 244.53 53394.47 88888.00 2015-11-30 13:28:36.908 334 15427.85 244.44 53394.60 88888.00 2015-11-30 13:28:37.408 334 15427.82 244.39 53394.73 88888.00 2015-11-30 13:28:37.908 334 15427.80 244.36 53394.86 88888.00 2015-11-30 13:28:38.408 334 15427.73 244.34 53395.01 88888.00 2015-11-30 13:28:38.908 334 15427.62 244.28 53395.15 88888.00 2015-11-30 13:28:39.408 334 15427.51 244.25 53395.26 88888.00 2015-11-30 13:28:39.908 334 15427.37 244.26 53395.39 88888.00 2015-11-30 13:28:40.408 334 15427.23 244.28 53395.53 88888.00 2015-11-30 13:28:40.908 334 15427.08 244.19 53395.65 88888.00 2015-11-30 13:28:41.408 334 15426.96 244.16 53395.73 88888.00 2015-11-30 13:28:41.908 334 15426.81 244.17 53395.81 88888.00 2015-11-30 13:28:42.408 334 15426.62 244.13 53395.94 88888.00 2015-11-30 13:28:42.908 334 15426.49 244.15 53396.08 88888.00 2015-11-30 13:28:43.408 334 15426.36 244.13 53396.22 88888.00 2015-11-30 13:28:43.908 334 15426.25 244.13 53396.35 88888.00 2015-11-30 13:28:44.408 334 15426.12 244.14 53396.49 88888.00 2015-11-30 13:28:44.908 334 15425.98 244.33 53396.60 88888.00 2015-11-30 13:28:45.408 334 15425.85 244.41 53396.74 88888.00 2015-11-30 13:28:45.908 334 15425.69 244.42 53396.84 88888.00 2015-11-30 13:28:46.408 334 15425.58 244.45 53396.96 88888.00 2015-11-30 13:28:46.908 334 15425.46 244.45 53397.06 88888.00 2015-11-30 13:28:47.408 334 15425.31 244.39 53397.13 88888.00 2015-11-30 13:28:47.908 334 15425.18 244.36 53397.24 88888.00 2015-11-30 13:28:48.408 334 15425.06 244.41 53397.42 88888.00 2015-11-30 13:28:48.908 334 15424.96 244.45 53397.45 88888.00 2015-11-30 13:28:49.408 334 15424.91 244.48 53397.57 88888.00 2015-11-30 13:28:49.908 334 15424.86 244.48 53397.66 88888.00 2015-11-30 13:28:50.408 334 15424.73 244.49 53397.81 88888.00 2015-11-30 13:28:50.908 334 15424.60 244.46 53397.84 88888.00 2015-11-30 13:28:51.408 334 15424.55 244.49 53397.95 88888.00 2015-11-30 13:28:51.908 334 15424.47 244.50 53398.04 88888.00 2015-11-30 13:28:52.408 334 15424.41 244.56 53398.06 88888.00 2015-11-30 13:28:52.908 334 15424.28 244.54 53398.19 88888.00 2015-11-30 13:28:53.408 334 15424.16 244.53 53398.24 88888.00 2015-11-30 13:28:53.908 334 15424.09 244.52 53398.34 88888.00 2015-11-30 13:28:54.408 334 15424.00 244.56 53398.46 88888.00 2015-11-30 13:28:54.908 334 15423.96 244.57 53398.61 88888.00 2015-11-30 13:28:55.408 334 15423.95 244.59 53398.71 88888.00 2015-11-30 13:28:55.908 334 15423.87 244.62 53398.78 88888.00 2015-11-30 13:28:56.408 334 15423.81 244.67 53398.83 88888.00 2015-11-30 13:28:56.908 334 15423.81 244.68 53398.94 88888.00 2015-11-30 13:28:57.408 334 15423.78 244.70 53398.99 88888.00 2015-11-30 13:28:57.908 334 15423.74 244.58 53399.01 88888.00 2015-11-30 13:28:58.408 334 15423.72 244.48 53399.05 88888.00 2015-11-30 13:28:58.908 334 15423.68 244.50 53399.07 88888.00 2015-11-30 13:28:59.408 334 15423.65 244.54 53399.01 88888.00 2015-11-30 13:28:59.908 334 15423.55 244.56 53399.06 88888.00 2015-11-30 13:29:00.408 334 15423.46 244.53 53399.16 88888.00 2015-11-30 13:29:00.908 334 15423.44 244.50 53399.19 88888.00 2015-11-30 13:29:01.408 334 15423.47 244.46 53399.24 88888.00 2015-11-30 13:29:01.908 334 15423.54 244.44 53399.27 88888.00 2015-11-30 13:29:02.408 334 15423.55 244.43 53399.30 88888.00 2015-11-30 13:29:02.908 334 15423.55 244.42 53399.31 88888.00 2015-11-30 13:29:03.408 334 15423.57 244.42 53399.35 88888.00 2015-11-30 13:29:03.908 334 15423.66 244.40 53399.40 88888.00 2015-11-30 13:29:04.408 334 15423.73 244.33 53399.38 88888.00 2015-11-30 13:29:04.908 334 15423.83 244.26 53399.34 88888.00 2015-11-30 13:29:05.408 334 15423.87 244.25 53399.28 88888.00 2015-11-30 13:29:05.908 334 15423.93 244.22 53399.26 88888.00 2015-11-30 13:29:06.408 334 15424.01 244.13 53399.24 88888.00 2015-11-30 13:29:06.908 334 15424.16 244.06 53399.20 88888.00 2015-11-30 13:29:07.408 334 15424.27 244.06 53399.15 88888.00 2015-11-30 13:29:07.908 334 15424.38 244.06 53399.09 88888.00 2015-11-30 13:29:08.408 334 15424.48 243.99 53399.08 88888.00 2015-11-30 13:29:08.908 334 15424.64 243.94 53399.02 88888.00 2015-11-30 13:29:09.408 334 15424.84 243.85 53399.01 88888.00 2015-11-30 13:29:09.908 334 15424.98 243.75 53398.95 88888.00 2015-11-30 13:29:10.408 334 15425.14 243.70 53398.84 88888.00 2015-11-30 13:29:10.908 334 15425.28 243.67 53398.74 88888.00 2015-11-30 13:29:11.408 334 15425.44 243.58 53398.63 88888.00 2015-11-30 13:29:11.908 334 15425.60 243.55 53398.57 88888.00 2015-11-30 13:29:12.408 334 15425.81 243.53 53398.43 88888.00 2015-11-30 13:29:12.908 334 15426.04 243.47 53398.33 88888.00 2015-11-30 13:29:13.408 334 15426.23 243.42 53398.29 88888.00 2015-11-30 13:29:13.908 334 15426.41 243.39 53398.27 88888.00 2015-11-30 13:29:14.408 334 15426.62 243.33 53398.20 88888.00 2015-11-30 13:29:14.908 334 15426.79 243.28 53398.10 88888.00 2015-11-30 13:29:15.408 334 15426.96 243.16 53398.00 88888.00 2015-11-30 13:29:15.908 334 15427.15 243.11 53397.90 88888.00 2015-11-30 13:29:16.408 334 15427.34 243.11 53397.86 88888.00 2015-11-30 13:29:16.908 334 15427.50 243.05 53397.71 88888.00 2015-11-30 13:29:17.408 334 15427.71 243.04 53397.60 88888.00 2015-11-30 13:29:17.908 334 15427.94 243.01 53397.49 88888.00 2015-11-30 13:29:18.408 334 15428.16 242.94 53397.42 88888.00 2015-11-30 13:29:18.908 334 15428.23 242.93 53397.41 88888.00 2015-11-30 13:29:19.408 334 15428.38 242.95 53397.33 88888.00 2015-11-30 13:29:19.908 334 15428.53 242.95 53397.30 88888.00 2015-11-30 13:29:20.408 334 15428.67 242.93 53397.29 88888.00 2015-11-30 13:29:20.908 334 15428.81 242.89 53397.25 88888.00 2015-11-30 13:29:21.408 334 15428.96 242.87 53397.26 88888.00 2015-11-30 13:29:21.908 334 15428.99 242.87 53397.18 88888.00 2015-11-30 13:29:22.408 334 15429.06 242.87 53397.12 88888.00 2015-11-30 13:29:22.908 334 15429.16 242.86 53397.14 88888.00 2015-11-30 13:29:23.408 334 15429.17 242.80 53397.07 88888.00 2015-11-30 13:29:23.908 334 15429.17 242.82 53397.07 88888.00 2015-11-30 13:29:24.408 334 15429.20 242.85 53397.04 88888.00 2015-11-30 13:29:24.908 334 15429.24 242.93 53397.12 88888.00 2015-11-30 13:29:25.408 334 15429.21 243.03 53397.22 88888.00 2015-11-30 13:29:25.908 334 15429.13 243.03 53397.30 88888.00 2015-11-30 13:29:26.408 334 15429.03 243.07 53397.26 88888.00 2015-11-30 13:29:26.908 334 15428.97 243.01 53397.32 88888.00 2015-11-30 13:29:27.408 334 15428.85 242.81 53397.38 88888.00 2015-11-30 13:29:27.908 334 15428.72 242.71 53397.44 88888.00 2015-11-30 13:29:28.408 334 15428.61 242.77 53397.53 88888.00 2015-11-30 13:29:28.908 334 15428.43 242.84 53397.60 88888.00 2015-11-30 13:29:29.408 334 15428.29 242.82 53397.63 88888.00 2015-11-30 13:29:29.908 334 15428.16 242.80 53397.63 88888.00 2015-11-30 13:29:30.408 334 15427.95 242.81 53397.69 88888.00 2015-11-30 13:29:30.908 334 15427.78 242.77 53397.75 88888.00 2015-11-30 13:29:31.408 334 15427.59 242.73 53397.85 88888.00 2015-11-30 13:29:31.908 334 15427.41 242.71 53397.85 88888.00 2015-11-30 13:29:32.408 334 15427.25 242.72 53397.87 88888.00 2015-11-30 13:29:32.908 334 15427.08 242.69 53397.85 88888.00 2015-11-30 13:29:33.408 334 15426.92 242.69 53397.80 88888.00 2015-11-30 13:29:33.908 334 15426.73 242.67 53397.80 88888.00 2015-11-30 13:29:34.408 334 15426.58 242.60 53397.82 88888.00 2015-11-30 13:29:34.908 334 15426.45 242.62 53397.71 88888.00 2015-11-30 13:29:35.408 334 15426.37 242.66 53397.68 88888.00 2015-11-30 13:29:35.908 334 15426.26 242.66 53397.66 88888.00 2015-11-30 13:29:36.408 334 15426.16 242.59 53397.59 88888.00 2015-11-30 13:29:36.908 334 15426.12 242.58 53397.51 88888.00 2015-11-30 13:29:37.408 334 15426.01 242.56 53397.47 88888.00 2015-11-30 13:29:37.908 334 15425.97 242.53 53397.33 88888.00 2015-11-30 13:29:38.408 334 15425.96 242.54 53397.19 88888.00 2015-11-30 13:29:38.908 334 15425.95 242.55 53397.14 88888.00 2015-11-30 13:29:39.408 334 15425.97 242.51 53396.98 88888.00 2015-11-30 13:29:39.908 334 15426.03 242.47 53396.86 88888.00 2015-11-30 13:29:40.408 334 15426.01 242.47 53396.65 88888.00 2015-11-30 13:29:40.908 334 15425.99 242.49 53396.55 88888.00 2015-11-30 13:29:41.408 334 15426.09 242.47 53396.37 88888.00 2015-11-30 13:29:41.908 334 15426.22 242.49 53396.28 88888.00 2015-11-30 13:29:42.408 334 15426.22 242.53 53396.21 88888.00 2015-11-30 13:29:42.908 334 15426.24 242.53 53396.15 88888.00 2015-11-30 13:29:43.408 334 15426.33 242.63 53396.11 88888.00 2015-11-30 13:29:43.908 334 15426.37 242.72 53396.06 88888.00 2015-11-30 13:29:44.408 334 15426.45 242.73 53396.03 88888.00 2015-11-30 13:29:44.908 334 15426.50 242.79 53395.97 88888.00 2015-11-30 13:29:45.408 334 15426.55 242.81 53395.98 88888.00 2015-11-30 13:29:45.908 334 15426.52 242.69 53395.95 88888.00 2015-11-30 13:29:46.408 334 15426.52 242.72 53395.89 88888.00 2015-11-30 13:29:46.908 334 15426.51 242.75 53395.96 88888.00 2015-11-30 13:29:47.408 334 15426.54 242.73 53395.96 88888.00 2015-11-30 13:29:47.908 334 15426.59 242.76 53396.00 88888.00 2015-11-30 13:29:48.408 334 15426.51 242.82 53396.11 88888.00 2015-11-30 13:29:48.908 334 15426.44 242.90 53396.24 88888.00 2015-11-30 13:29:49.408 334 15426.36 242.94 53396.40 88888.00 2015-11-30 13:29:49.908 334 15426.31 242.96 53396.48 88888.00 2015-11-30 13:29:50.408 334 15426.18 243.11 53396.57 88888.00 2015-11-30 13:29:50.908 334 15426.09 243.19 53396.67 88888.00 2015-11-30 13:29:51.408 334 15425.92 243.22 53396.84 88888.00 2015-11-30 13:29:51.908 334 15425.68 243.28 53396.93 88888.00 2015-11-30 13:29:52.408 334 15425.49 243.30 53397.02 88888.00 2015-11-30 13:29:52.908 334 15425.31 243.35 53397.18 88888.00 2015-11-30 13:29:53.408 334 15425.16 243.39 53397.32 88888.00 2015-11-30 13:29:53.908 334 15424.98 243.47 53397.48 88888.00 2015-11-30 13:29:54.408 334 15424.79 243.51 53397.64 88888.00 2015-11-30 13:29:54.908 334 15424.60 243.59 53397.81 88888.00 2015-11-30 13:29:55.408 334 15424.38 243.62 53397.91 88888.00 2015-11-30 13:29:55.908 334 15424.13 243.67 53398.00 88888.00 2015-11-30 13:29:56.408 334 15423.89 243.76 53398.05 88888.00 2015-11-30 13:29:56.908 334 15423.63 243.79 53398.14 88888.00 2015-11-30 13:29:57.408 334 15423.37 243.88 53398.16 88888.00 2015-11-30 13:29:57.908 334 15423.14 244.03 53398.19 88888.00 2015-11-30 13:29:58.408 334 15422.94 244.05 53398.23 88888.00 2015-11-30 13:29:58.908 334 15422.70 244.08 53398.34 88888.00 2015-11-30 13:29:59.408 334 15422.48 244.09 53398.40 88888.00 2015-11-30 13:29:59.908 334 15422.28 244.03 53398.40 88888.00 2015-11-30 13:30:00.408 334 15422.03 244.05 53398.39 88888.00 2015-11-30 13:30:00.908 334 15421.91 244.14 53398.39 88888.00 2015-11-30 13:30:01.408 334 15421.72 244.14 53398.40 88888.00 2015-11-30 13:30:01.908 334 15421.53 244.14 53398.44 88888.00 2015-11-30 13:30:02.408 334 15421.34 244.26 53398.43 88888.00 2015-11-30 13:30:02.908 334 15421.13 244.33 53398.45 88888.00 2015-11-30 13:30:03.408 334 15420.99 244.33 53398.36 88888.00 2015-11-30 13:30:03.908 334 15420.84 244.34 53398.22 88888.00 2015-11-30 13:30:04.408 334 15420.68 244.40 53398.19 88888.00 2015-11-30 13:30:04.908 334 15420.61 244.44 53398.09 88888.00 2015-11-30 13:30:05.408 334 15420.48 244.33 53398.05 88888.00 2015-11-30 13:30:05.908 334 15420.31 244.32 53397.99 88888.00 2015-11-30 13:30:06.408 334 15420.22 244.39 53397.94 88888.00 2015-11-30 13:30:06.908 334 15420.12 244.41 53397.86 88888.00 2015-11-30 13:30:07.408 334 15420.04 244.44 53397.78 88888.00 2015-11-30 13:30:07.908 334 15419.95 244.48 53397.67 88888.00 2015-11-30 13:30:08.408 334 15419.89 244.46 53397.53 88888.00 2015-11-30 13:30:08.908 334 15419.85 244.54 53397.46 88888.00 2015-11-30 13:30:09.408 334 15419.84 244.62 53397.37 88888.00 2015-11-30 13:30:09.908 334 15419.81 244.67 53397.27 88888.00 2015-11-30 13:30:10.408 334 15419.83 244.72 53397.20 88888.00 2015-11-30 13:30:10.908 334 15419.82 244.76 53397.05 88888.00 2015-11-30 13:30:11.408 334 15419.81 244.83 53396.92 88888.00 2015-11-30 13:30:11.908 334 15419.91 244.85 53396.84 88888.00 2015-11-30 13:30:12.408 334 15419.94 245.02 53396.75 88888.00 2015-11-30 13:30:12.908 334 15419.94 245.18 53396.59 88888.00 2015-11-30 13:30:13.408 334 15419.95 245.18 53396.53 88888.00 2015-11-30 13:30:13.908 334 15419.95 245.20 53396.38 88888.00 2015-11-30 13:30:14.408 334 15420.02 245.20 53396.24 88888.00 2015-11-30 13:30:14.908 334 15420.12 245.19 53396.09 88888.00 2015-11-30 13:30:15.408 334 15420.12 245.13 53396.02 88888.00 2015-11-30 13:30:15.908 334 15420.20 245.13 53395.91 88888.00 2015-11-30 13:30:16.408 334 15420.29 245.12 53395.76 88888.00 2015-11-30 13:30:16.908 334 15420.37 245.17 53395.73 88888.00 2015-11-30 13:30:17.408 334 15420.46 245.26 53395.65 88888.00 2015-11-30 13:30:17.908 334 15420.52 245.39 53395.51 88888.00 2015-11-30 13:30:18.408 334 15420.55 245.52 53395.43 88888.00 2015-11-30 13:30:18.908 334 15420.61 245.53 53395.32 88888.00 2015-11-30 13:30:19.408 334 15420.72 245.56 53395.29 88888.00 2015-11-30 13:30:19.908 334 15420.83 245.62 53395.17 88888.00 2015-11-30 13:30:20.408 334 15420.92 245.49 53395.13 88888.00 2015-11-30 13:30:20.908 334 15420.97 245.40 53395.05 88888.00 2015-11-30 13:30:21.408 334 15421.06 245.45 53395.02 88888.00 2015-11-30 13:30:21.908 334 15421.12 245.46 53394.91 88888.00 2015-11-30 13:30:22.408 334 15421.22 245.46 53394.81 88888.00 2015-11-30 13:30:22.908 334 15421.30 245.48 53394.83 88888.00 2015-11-30 13:30:23.408 334 15421.42 245.56 53394.86 88888.00 2015-11-30 13:30:23.908 334 15421.54 245.50 53394.82 88888.00 2015-11-30 13:30:24.408 334 15421.57 245.50 53394.78 88888.00 2015-11-30 13:30:24.908 334 15421.73 245.56 53394.72 88888.00 2015-11-30 13:30:25.408 334 15421.85 245.61 53394.76 88888.00 2015-11-30 13:30:25.908 334 15421.93 245.61 53394.76 88888.00 2015-11-30 13:30:26.408 334 15422.05 245.61 53394.79 88888.00 2015-11-30 13:30:26.908 334 15422.19 245.58 53394.76 88888.00 2015-11-30 13:30:27.408 334 15422.25 245.60 53394.66 88888.00 2015-11-30 13:30:27.908 334 15422.34 245.62 53394.65 88888.00 2015-11-30 13:30:28.408 334 15422.42 245.60 53394.73 88888.00 2015-11-30 13:30:28.908 334 15422.48 245.63 53394.84 88888.00 2015-11-30 13:30:29.408 334 15422.60 245.63 53394.93 88888.00 2015-11-30 13:30:29.908 334 15422.70 245.63 53394.98 88888.00 2015-11-30 13:30:30.408 334 15422.80 245.63 53395.00 88888.00 2015-11-30 13:30:30.908 334 15422.92 245.58 53395.08 88888.00 2015-11-30 13:30:31.408 334 15423.00 245.61 53395.15 88888.00 2015-11-30 13:30:31.908 334 15423.07 245.61 53395.25 88888.00 2015-11-30 13:30:32.408 334 15423.17 245.62 53395.29 88888.00 2015-11-30 13:30:32.908 334 15423.17 245.62 53395.42 88888.00 2015-11-30 13:30:33.408 334 15423.17 245.69 53395.56 88888.00 2015-11-30 13:30:33.908 334 15423.26 245.74 53395.63 88888.00 2015-11-30 13:30:34.408 334 15423.32 245.69 53395.72 88888.00 2015-11-30 13:30:34.908 334 15423.28 245.81 53395.82 88888.00 2015-11-30 13:30:35.408 334 15423.30 245.83 53395.98 88888.00 2015-11-30 13:30:35.908 334 15423.36 245.75 53396.11 88888.00 2015-11-30 13:30:36.408 334 15423.35 245.72 53396.21 88888.00 2015-11-30 13:30:36.908 334 15423.33 245.73 53396.36 88888.00 2015-11-30 13:30:37.408 334 15423.34 245.70 53396.49 88888.00 2015-11-30 13:30:37.908 334 15423.38 245.66 53396.57 88888.00 2015-11-30 13:30:38.408 334 15423.39 245.67 53396.64 88888.00 2015-11-30 13:30:38.908 334 15423.37 245.70 53396.73 88888.00 2015-11-30 13:30:39.408 334 15423.39 245.70 53396.74 88888.00 2015-11-30 13:30:39.908 334 15423.36 245.72 53396.80 88888.00 2015-11-30 13:30:40.408 334 15423.36 245.70 53396.95 88888.00 2015-11-30 13:30:40.908 334 15423.34 245.71 53397.03 88888.00 2015-11-30 13:30:41.408 334 15423.35 245.72 53397.10 88888.00 2015-11-30 13:30:41.908 334 15423.30 245.71 53397.16 88888.00 2015-11-30 13:30:42.408 334 15423.32 245.75 53397.28 88888.00 2015-11-30 13:30:42.908 334 15423.27 245.72 53397.33 88888.00 2015-11-30 13:30:43.408 334 15423.27 245.72 53397.28 88888.00 2015-11-30 13:30:43.908 334 15423.30 245.77 53397.27 88888.00 2015-11-30 13:30:44.408 334 15423.36 245.79 53397.34 88888.00 2015-11-30 13:30:44.908 334 15423.38 245.80 53397.36 88888.00 2015-11-30 13:30:45.408 334 15423.48 245.82 53397.36 88888.00 2015-11-30 13:30:45.908 334 15423.51 245.86 53397.29 88888.00 2015-11-30 13:30:46.408 334 15423.55 245.84 53397.26 88888.00 2015-11-30 13:30:46.908 334 15423.60 245.84 53397.24 88888.00 2015-11-30 13:30:47.408 334 15423.62 245.89 53397.23 88888.00 2015-11-30 13:30:47.908 334 15423.64 245.92 53397.18 88888.00 2015-11-30 13:30:48.408 334 15423.69 245.92 53397.09 88888.00 2015-11-30 13:30:48.908 334 15423.75 245.98 53397.03 88888.00 2015-11-30 13:30:49.408 334 15423.86 246.16 53397.00 88888.00 2015-11-30 13:30:49.908 334 15423.97 246.19 53396.99 88888.00 2015-11-30 13:30:50.408 334 15424.09 246.19 53396.92 88888.00 2015-11-30 13:30:50.908 334 15424.23 246.27 53396.84 88888.00 2015-11-30 13:30:51.408 334 15424.38 246.16 53396.77 88888.00 2015-11-30 13:30:51.908 334 15424.51 246.05 53396.66 88888.00 2015-11-30 13:30:52.408 334 15424.59 246.05 53396.62 88888.00 2015-11-30 13:30:52.908 334 15424.68 246.06 53396.57 88888.00 2015-11-30 13:30:53.408 334 15424.82 246.08 53396.49 88888.00 2015-11-30 13:30:53.908 334 15425.00 246.09 53396.43 88888.00 2015-11-30 13:30:54.408 334 15425.19 246.10 53396.36 88888.00 2015-11-30 13:30:54.908 334 15425.35 246.10 53396.26 88888.00 2015-11-30 13:30:55.408 334 15425.47 246.12 53396.17 88888.00 2015-11-30 13:30:55.908 334 15425.59 246.12 53396.05 88888.00 2015-11-30 13:30:56.408 334 15425.70 246.10 53395.92 88888.00 2015-11-30 13:30:56.908 334 15425.86 246.05 53395.86 88888.00 2015-11-30 13:30:57.408 334 15426.03 246.05 53395.78 88888.00 2015-11-30 13:30:57.908 334 15426.10 246.06 53395.69 88888.00 2015-11-30 13:30:58.408 334 15426.27 246.09 53395.63 88888.00 2015-11-30 13:30:58.908 334 15426.41 246.10 53395.54 88888.00 2015-11-30 13:30:59.408 334 15426.54 246.15 53395.48 88888.00 2015-11-30 13:30:59.908 334 15426.69 246.07 53395.43 88888.00 2015-11-30 13:31:00.408 334 15426.81 246.03 53395.45 88888.00 2015-11-30 13:31:00.908 334 15426.94 246.03 53395.43 88888.00 2015-11-30 13:31:01.408 334 15426.99 246.04 53395.40 88888.00 2015-11-30 13:31:01.908 334 15427.07 246.04 53395.32 88888.00 2015-11-30 13:31:02.408 334 15427.18 246.03 53395.27 88888.00 2015-11-30 13:31:02.908 334 15427.22 245.99 53395.26 88888.00 2015-11-30 13:31:03.408 334 15427.35 245.99 53395.21 88888.00 2015-11-30 13:31:03.908 334 15427.50 245.97 53395.19 88888.00 2015-11-30 13:31:04.408 334 15427.52 245.96 53395.25 88888.00 2015-11-30 13:31:04.908 334 15427.60 245.93 53395.28 88888.00 2015-11-30 13:31:05.408 334 15427.66 245.92 53395.32 88888.00 2015-11-30 13:31:05.908 334 15427.69 245.92 53395.31 88888.00 2015-11-30 13:31:06.408 334 15427.66 245.98 53395.36 88888.00 2015-11-30 13:31:06.908 334 15427.75 245.98 53395.43 88888.00 2015-11-30 13:31:07.408 334 15427.81 245.99 53395.49 88888.00 2015-11-30 13:31:07.908 334 15427.80 245.98 53395.54 88888.00 2015-11-30 13:31:08.408 334 15427.80 246.06 53395.68 88888.00 2015-11-30 13:31:08.908 334 15427.79 246.06 53395.72 88888.00 2015-11-30 13:31:09.408 334 15427.77 246.03 53395.72 88888.00 2015-11-30 13:31:09.908 334 15427.78 246.00 53395.78 88888.00 2015-11-30 13:31:10.408 334 15427.77 246.12 53395.88 88888.00 2015-11-30 13:31:10.908 334 15427.73 246.26 53396.05 88888.00 2015-11-30 13:31:11.408 334 15427.73 246.34 53396.22 88888.00 2015-11-30 13:31:11.908 334 15427.66 246.40 53396.36 88888.00 2015-11-30 13:31:12.408 334 15427.54 246.45 53396.45 88888.00 2015-11-30 13:31:12.908 334 15427.44 246.50 53396.62 88888.00 2015-11-30 13:31:13.408 334 15427.39 246.57 53396.80 88888.00 2015-11-30 13:31:13.908 334 15427.34 246.61 53396.92 88888.00 2015-11-30 13:31:14.408 334 15427.25 246.56 53397.05 88888.00 2015-11-30 13:31:14.908 334 15427.18 246.58 53397.23 88888.00 2015-11-30 13:31:15.408 334 15427.06 246.67 53397.37 88888.00 2015-11-30 13:31:15.908 334 15426.98 246.70 53397.59 88888.00 2015-11-30 13:31:16.408 334 15426.90 246.81 53397.71 88888.00 2015-11-30 13:31:16.908 334 15426.81 246.88 53397.89 88888.00 2015-11-30 13:31:17.408 334 15426.78 246.99 53398.10 88888.00 2015-11-30 13:31:17.908 334 15426.73 247.02 53398.27 88888.00 2015-11-30 13:31:18.408 334 15426.65 247.09 53398.48 88888.00 2015-11-30 13:31:18.908 334 15426.64 247.20 53398.66 88888.00 2015-11-30 13:31:19.408 334 15426.54 247.27 53398.89 88888.00 2015-11-30 13:31:19.908 334 15426.45 247.42 53399.14 88888.00 2015-11-30 13:31:20.408 334 15426.43 247.53 53399.31 88888.00 2015-11-30 13:31:20.908 334 15426.36 247.64 53399.50 88888.00 2015-11-30 13:31:21.408 334 15426.32 247.73 53399.67 88888.00 2015-11-30 13:31:21.908 334 15426.30 247.86 53399.81 88888.00 2015-11-30 13:31:22.408 334 15426.21 247.95 53399.98 88888.00 2015-11-30 13:31:22.908 334 15426.18 248.04 53400.09 88888.00 2015-11-30 13:31:23.408 334 15426.16 248.14 53400.27 88888.00 2015-11-30 13:31:23.908 334 15426.10 248.26 53400.45 88888.00 2015-11-30 13:31:24.408 334 15426.05 248.39 53400.64 88888.00 2015-11-30 13:31:24.908 334 15426.01 248.58 53400.85 88888.00 2015-11-30 13:31:25.408 334 15425.99 248.66 53401.05 88888.00 2015-11-30 13:31:25.908 334 15425.99 248.76 53401.15 88888.00 2015-11-30 13:31:26.408 334 15426.01 248.85 53401.27 88888.00 2015-11-30 13:31:26.908 334 15426.07 248.93 53401.41 88888.00 2015-11-30 13:31:27.408 334 15426.07 249.04 53401.48 88888.00 2015-11-30 13:31:27.908 334 15426.03 249.01 53401.58 88888.00 2015-11-30 13:31:28.408 334 15425.99 248.99 53401.71 88888.00 2015-11-30 13:31:28.908 334 15425.96 249.09 53401.78 88888.00 2015-11-30 13:31:29.408 334 15425.94 249.20 53401.87 88888.00 2015-11-30 13:31:29.908 334 15425.95 249.26 53401.96 88888.00 2015-11-30 13:31:30.408 334 15426.01 249.32 53402.08 88888.00 2015-11-30 13:31:30.908 334 15425.99 249.42 53402.12 88888.00 2015-11-30 13:31:31.408 334 15425.91 249.52 53402.25 88888.00 2015-11-30 13:31:31.908 334 15425.87 249.71 53402.37 88888.00 2015-11-30 13:31:32.408 334 15425.88 249.92 53402.40 88888.00 2015-11-30 13:31:32.908 334 15425.83 249.96 53402.50 88888.00 2015-11-30 13:31:33.408 334 15425.70 250.03 53402.63 88888.00 2015-11-30 13:31:33.908 334 15425.63 250.12 53402.64 88888.00 2015-11-30 13:31:34.408 334 15425.56 250.24 53402.71 88888.00 2015-11-30 13:31:34.908 334 15425.46 250.31 53402.78 88888.00 2015-11-30 13:31:35.408 334 15425.27 250.37 53402.81 88888.00 2015-11-30 13:31:35.908 334 15425.18 250.41 53402.90 88888.00 2015-11-30 13:31:36.408 334 15425.08 250.41 53403.05 88888.00 2015-11-30 13:31:36.908 334 15424.92 250.40 53403.15 88888.00 2015-11-30 13:31:37.408 334 15424.78 250.48 53403.27 88888.00 2015-11-30 13:31:37.908 334 15424.60 250.59 53403.42 88888.00 2015-11-30 13:31:38.408 334 15424.38 250.76 53403.48 88888.00 2015-11-30 13:31:38.908 334 15424.20 250.76 53403.59 88888.00 2015-11-30 13:31:39.408 334 15424.06 250.80 53403.65 88888.00 2015-11-30 13:31:39.908 334 15423.86 250.87 53403.75 88888.00 2015-11-30 13:31:40.408 334 15423.65 250.98 53403.86 88888.00 2015-11-30 13:31:40.908 334 15423.47 251.05 53403.93 88888.00 2015-11-30 13:31:41.408 334 15423.38 251.11 53404.09 88888.00 2015-11-30 13:31:41.908 334 15423.26 251.20 53404.13 88888.00 2015-11-30 13:31:42.408 334 15423.16 251.25 53404.21 88888.00 2015-11-30 13:31:42.908 334 15423.01 251.34 53404.22 88888.00 2015-11-30 13:31:43.408 334 15422.87 251.44 53404.24 88888.00 2015-11-30 13:31:43.908 334 15422.76 251.48 53404.24 88888.00 2015-11-30 13:31:44.408 334 15422.66 251.48 53404.20 88888.00 2015-11-30 13:31:44.908 334 15422.65 251.61 53404.15 88888.00 2015-11-30 13:31:45.408 334 15422.62 251.65 53404.14 88888.00 2015-11-30 13:31:45.908 334 15422.58 251.60 53404.13 88888.00 2015-11-30 13:31:46.408 334 15422.66 251.63 53404.14 88888.00 2015-11-30 13:31:46.908 334 15422.66 251.69 53404.11 88888.00 2015-11-30 13:31:47.408 334 15422.64 251.75 53404.08 88888.00 2015-11-30 13:31:47.908 334 15422.71 251.80 53403.99 88888.00 2015-11-30 13:31:48.408 334 15422.82 251.87 53403.86 88888.00 2015-11-30 13:31:48.908 334 15422.96 251.84 53403.73 88888.00 2015-11-30 13:31:49.408 334 15423.11 251.84 53403.61 88888.00 2015-11-30 13:31:49.908 334 15423.28 251.91 53403.49 88888.00 2015-11-30 13:31:50.408 334 15423.46 251.91 53403.38 88888.00 2015-11-30 13:31:50.908 334 15423.60 251.87 53403.20 88888.00 2015-11-30 13:31:51.408 334 15423.82 251.87 53402.98 88888.00 2015-11-30 13:31:51.908 334 15424.05 251.91 53402.88 88888.00 2015-11-30 13:31:52.408 334 15424.38 252.06 53402.73 88888.00 2015-11-30 13:31:52.908 334 15424.70 252.12 53402.59 88888.00 2015-11-30 13:31:53.408 334 15424.96 252.03 53402.50 88888.00 2015-11-30 13:31:53.908 334 15425.27 251.87 53402.42 88888.00 2015-11-30 13:31:54.408 334 15425.61 251.79 53402.24 88888.00 2015-11-30 13:31:54.908 334 15425.92 251.76 53402.10 88888.00 2015-11-30 13:31:55.408 334 15426.21 251.74 53402.01 88888.00 2015-11-30 13:31:55.908 334 15426.55 251.74 53401.96 88888.00 2015-11-30 13:31:56.408 334 15426.86 251.66 53401.84 88888.00 2015-11-30 13:31:56.908 334 15427.14 251.58 53401.79 88888.00 2015-11-30 13:31:57.408 334 15427.40 251.54 53401.78 88888.00 2015-11-30 13:31:57.908 334 15427.62 251.52 53401.79 88888.00 2015-11-30 13:31:58.408 334 15427.82 251.50 53401.80 88888.00 2015-11-30 13:31:58.908 334 15428.05 251.54 53401.77 88888.00 2015-11-30 13:31:59.408 334 15428.22 251.54 53401.79 88888.00 2015-11-30 13:31:59.908 334 15428.42 251.43 53401.86 88888.00 2015-11-30 13:32:00.408 334 15428.58 251.24 53401.91 88888.00 2015-11-30 13:32:00.908 334 15428.67 251.08 53402.01 88888.00 2015-11-30 13:32:01.408 334 15428.75 250.94 53402.01 88888.00 2015-11-30 13:32:01.908 334 15428.78 250.88 53402.12 88888.00 2015-11-30 13:32:02.408 334 15428.84 250.81 53402.24 88888.00 2015-11-30 13:32:02.908 334 15428.80 250.74 53402.29 88888.00 2015-11-30 13:32:03.408 334 15428.75 250.64 53402.44 88888.00 2015-11-30 13:32:03.908 334 15428.69 250.50 53402.65 88888.00 2015-11-30 13:32:04.408 334 15428.68 250.41 53402.79 88888.00 2015-11-30 13:32:04.908 334 15428.58 250.36 53402.85 88888.00 2015-11-30 13:32:05.408 334 15428.47 250.27 53402.99 88888.00 2015-11-30 13:32:05.908 334 15428.32 250.19 53403.10 88888.00 2015-11-30 13:32:06.408 334 15428.17 250.12 53403.24 88888.00 2015-11-30 13:32:06.908 334 15428.09 250.03 53403.32 88888.00 2015-11-30 13:32:07.408 334 15427.95 249.97 53403.38 88888.00 2015-11-30 13:32:07.908 334 15427.82 249.92 53403.48 88888.00 2015-11-30 13:32:08.408 334 15427.72 249.81 53403.49 88888.00 2015-11-30 13:32:08.908 334 15427.58 249.75 53403.54 88888.00 2015-11-30 13:32:09.408 334 15427.50 249.68 53403.64 88888.00 2015-11-30 13:32:09.908 334 15427.37 249.59 53403.65 88888.00 2015-11-30 13:32:10.408 334 15427.19 249.50 53403.68 88888.00 2015-11-30 13:32:10.908 334 15427.09 249.40 53403.69 88888.00 2015-11-30 13:32:11.408 334 15427.03 249.29 53403.66 88888.00 2015-11-30 13:32:11.908 334 15426.97 249.24 53403.64 88888.00 2015-11-30 13:32:12.409 334 15426.83 249.21 53403.65 88888.00 2015-11-30 13:32:12.909 334 15426.74 249.18 53403.63 88888.00 2015-11-30 13:32:13.409 334 15426.69 249.08 53403.63 88888.00 2015-11-30 13:32:13.909 334 15426.65 249.01 53403.58 88888.00 2015-11-30 13:32:14.409 334 15426.62 248.94 53403.47 88888.00 2015-11-30 13:32:14.909 334 15426.62 248.87 53403.33 88888.00 2015-11-30 13:32:15.409 334 15426.62 248.82 53403.27 88888.00 2015-11-30 13:32:15.909 334 15426.62 248.78 53403.22 88888.00 2015-11-30 13:32:16.409 334 15426.69 248.74 53403.15 88888.00 2015-11-30 13:32:16.909 334 15426.74 248.68 53403.04 88888.00 2015-11-30 13:32:17.409 334 15426.72 248.66 53403.00 88888.00 2015-11-30 13:32:17.909 334 15426.72 248.65 53402.90 88888.00 2015-11-30 13:32:18.409 334 15426.79 248.63 53402.84 88888.00 2015-11-30 13:32:18.909 334 15426.85 248.60 53402.79 88888.00 2015-11-30 13:32:19.409 334 15426.85 248.58 53402.74 88888.00 2015-11-30 13:32:19.909 334 15426.90 248.48 53402.67 88888.00 2015-11-30 13:32:20.409 334 15426.95 248.41 53402.66 88888.00 2015-11-30 13:32:20.909 334 15426.99 248.37 53402.69 88888.00 2015-11-30 13:32:21.409 334 15427.01 248.34 53402.75 88888.00 2015-11-30 13:32:21.909 334 15427.04 248.34 53402.78 88888.00 2015-11-30 13:32:22.409 334 15426.97 248.25 53402.81 88888.00 2015-11-30 13:32:22.909 334 15426.89 248.13 53402.74 88888.00 2015-11-30 13:32:23.409 334 15426.90 248.07 53402.81 88888.00 2015-11-30 13:32:23.909 334 15426.87 248.02 53402.85 88888.00 2015-11-30 13:32:24.409 334 15426.88 247.98 53402.94 88888.00 2015-11-30 13:32:24.909 334 15426.79 247.92 53402.97 88888.00 2015-11-30 13:32:25.409 334 15426.74 247.92 53403.03 88888.00 2015-11-30 13:32:25.909 334 15426.64 247.91 53403.03 88888.00 2015-11-30 13:32:26.409 334 15426.59 247.87 53403.08 88888.00 2015-11-30 13:32:26.909 334 15426.46 247.83 53403.15 88888.00 2015-11-30 13:32:27.409 334 15426.32 247.83 53403.20 88888.00 2015-11-30 13:32:27.909 334 15426.23 247.78 53403.26 88888.00 2015-11-30 13:32:28.409 334 15426.12 247.70 53403.28 88888.00 2015-11-30 13:32:28.909 334 15425.97 247.68 53403.40 88888.00 2015-11-30 13:32:29.409 334 15425.85 247.62 53403.61 88888.00 2015-11-30 13:32:29.909 334 15425.63 247.61 53403.78 88888.00 2015-11-30 13:32:30.409 334 15425.42 247.59 53403.81 88888.00 2015-11-30 13:32:30.909 334 15425.27 247.62 53403.89 88888.00 2015-11-30 13:32:31.409 334 15425.05 247.64 53404.01 88888.00 2015-11-30 13:32:31.909 334 15424.87 247.66 53404.05 88888.00 2015-11-30 13:32:32.409 334 15424.71 247.70 53404.05 88888.00 2015-11-30 13:32:32.909 334 15424.57 247.71 53404.07 88888.00 2015-11-30 13:32:33.409 334 15424.42 247.74 53404.14 88888.00 2015-11-30 13:32:33.909 334 15424.28 247.68 53404.15 88888.00 2015-11-30 13:32:34.409 334 15424.13 247.66 53404.22 88888.00 2015-11-30 13:32:34.909 334 15423.96 247.74 53404.35 88888.00 2015-11-30 13:32:35.409 334 15423.80 247.76 53404.42 88888.00 2015-11-30 13:32:35.909 334 15423.68 247.82 53404.42 88888.00 2015-11-30 13:32:36.409 334 15423.56 247.92 53404.41 88888.00 2015-11-30 13:32:36.909 334 15423.42 248.03 53404.33 88888.00 2015-11-30 13:32:37.409 334 15423.30 248.17 53404.34 88888.00 2015-11-30 13:32:37.909 334 15423.21 248.26 53404.31 88888.00 2015-11-30 13:32:38.409 334 15423.11 248.34 53404.24 88888.00 2015-11-30 13:32:38.909 334 15423.06 248.31 53404.27 88888.00 2015-11-30 13:32:39.409 334 15422.97 248.28 53404.28 88888.00 2015-11-30 13:32:39.909 334 15422.92 248.35 53404.19 88888.00 2015-11-30 13:32:40.409 334 15422.92 248.47 53404.11 88888.00 2015-11-30 13:32:40.909 334 15422.91 248.52 53404.10 88888.00 2015-11-30 13:32:41.409 334 15422.88 248.60 53404.08 88888.00 2015-11-30 13:32:41.909 334 15422.90 248.64 53403.98 88888.00 2015-11-30 13:32:42.409 334 15422.94 248.73 53403.94 88888.00 2015-11-30 13:32:42.909 334 15422.98 248.85 53403.79 88888.00 2015-11-30 13:32:43.409 334 15423.00 248.97 53403.67 88888.00 2015-11-30 13:32:43.909 334 15423.00 249.09 53403.63 88888.00 2015-11-30 13:32:44.409 334 15423.03 249.16 53403.50 88888.00 2015-11-30 13:32:44.909 334 15423.19 249.34 53403.37 88888.00 2015-11-30 13:32:45.409 334 15423.20 249.47 53403.39 88888.00 2015-11-30 13:32:45.909 334 15423.32 249.55 53403.37 88888.00 2015-11-30 13:32:46.409 334 15423.43 249.56 53403.24 88888.00 2015-11-30 13:32:46.909 334 15423.52 249.51 53403.15 88888.00 2015-11-30 13:32:47.409 334 15423.66 249.43 53403.05 88888.00 2015-11-30 13:32:47.909 334 15423.81 249.43 53403.00 88888.00 2015-11-30 13:32:48.409 334 15423.97 249.52 53402.99 88888.00 2015-11-30 13:32:48.909 334 15424.10 249.56 53402.88 88888.00 2015-11-30 13:32:49.409 334 15424.32 249.63 53402.79 88888.00 2015-11-30 13:32:49.909 334 15424.42 249.66 53402.64 88888.00 2015-11-30 13:32:50.409 334 15424.59 249.67 53402.54 88888.00 2015-11-30 13:32:50.909 334 15424.70 249.67 53402.49 88888.00 2015-11-30 13:32:51.409 334 15424.84 249.67 53402.48 88888.00 2015-11-30 13:32:51.909 334 15424.98 249.67 53402.47 88888.00 2015-11-30 13:32:52.409 334 15425.10 249.69 53402.41 88888.00 2015-11-30 13:32:52.909 334 15425.28 249.73 53402.38 88888.00 2015-11-30 13:32:53.409 334 15425.44 249.75 53402.37 88888.00 2015-11-30 13:32:53.909 334 15425.56 249.82 53402.34 88888.00 2015-11-30 13:32:54.409 334 15425.73 249.84 53402.29 88888.00 2015-11-30 13:32:54.909 334 15425.80 249.82 53402.24 88888.00 2015-11-30 13:32:55.409 334 15425.91 249.79 53402.21 88888.00 2015-11-30 13:32:55.909 334 15426.00 249.80 53402.18 88888.00 2015-11-30 13:32:56.409 334 15426.08 249.84 53402.16 88888.00 2015-11-30 13:32:56.909 334 15426.18 249.80 53402.14 88888.00 2015-11-30 13:32:57.409 334 15426.25 249.80 53402.18 88888.00 2015-11-30 13:32:57.909 334 15426.35 249.82 53402.29 88888.00 2015-11-30 13:32:58.409 334 15426.40 249.80 53402.42 88888.00 2015-11-30 13:32:58.909 334 15426.42 249.78 53402.46 88888.00 2015-11-30 13:32:59.409 334 15426.49 249.84 53402.51 88888.00 2015-11-30 13:32:59.909 334 15426.50 249.86 53402.61 88888.00 2015-11-30 13:33:00.409 334 15426.51 249.87 53402.68 88888.00 2015-11-30 13:33:00.909 334 15426.53 249.88 53402.84 88888.00 2015-11-30 13:33:01.409 334 15426.56 249.92 53402.87 88888.00 2015-11-30 13:33:01.909 334 15426.55 249.89 53402.92 88888.00 2015-11-30 13:33:02.409 334 15426.50 249.90 53403.03 88888.00 2015-11-30 13:33:02.909 334 15426.42 249.89 53403.13 88888.00 2015-11-30 13:33:03.409 334 15426.40 249.92 53403.29 88888.00 2015-11-30 13:33:03.909 334 15426.36 249.99 53403.55 88888.00 2015-11-30 13:33:04.409 334 15426.27 250.07 53403.72 88888.00 2015-11-30 13:33:04.909 334 15426.14 250.11 53403.82 88888.00 2015-11-30 13:33:05.409 334 15425.98 250.18 53403.91 88888.00 2015-11-30 13:33:05.909 334 15425.92 250.27 53403.92 88888.00 2015-11-30 13:33:06.409 334 15425.83 250.24 53404.10 88888.00 2015-11-30 13:33:06.909 334 15425.71 250.31 53404.20 88888.00 2015-11-30 13:33:07.409 334 15425.61 250.41 53404.27 88888.00 2015-11-30 13:33:07.909 334 15425.49 250.45 53404.32 88888.00 2015-11-30 13:33:08.409 334 15425.37 250.56 53404.38 88888.00 2015-11-30 13:33:08.909 334 15425.25 250.76 53404.47 88888.00 2015-11-30 13:33:09.409 334 15425.10 250.75 53404.52 88888.00 2015-11-30 13:33:09.909 334 15424.97 250.71 53404.58 88888.00 2015-11-30 13:33:10.409 334 15424.90 250.72 53404.66 88888.00 2015-11-30 13:33:10.909 334 15424.81 250.75 53404.68 88888.00 2015-11-30 13:33:11.409 334 15424.73 250.85 53404.68 88888.00 2015-11-30 13:33:11.909 334 15424.64 250.92 53404.68 88888.00 2015-11-30 13:33:12.409 334 15424.54 251.02 53404.66 88888.00 2015-11-30 13:33:12.909 334 15424.51 251.15 53404.65 88888.00 2015-11-30 13:33:13.409 334 15424.47 251.26 53404.59 88888.00 2015-11-30 13:33:13.909 334 15424.41 251.31 53404.54 88888.00 2015-11-30 13:33:14.409 334 15424.42 251.34 53404.50 88888.00 2015-11-30 13:33:14.909 334 15424.37 251.41 53404.46 88888.00 2015-11-30 13:33:15.409 334 15424.39 251.48 53404.42 88888.00 2015-11-30 13:33:15.909 334 15424.46 251.60 53404.38 88888.00 2015-11-30 13:33:16.409 334 15424.35 251.61 53404.26 88888.00 2015-11-30 13:33:16.909 334 15424.36 251.67 53404.15 88888.00 2015-11-30 13:33:17.409 334 15424.46 251.72 53404.06 88888.00 2015-11-30 13:33:17.909 334 15424.52 251.78 53404.06 88888.00 2015-11-30 13:33:18.409 334 15424.52 251.93 53404.01 88888.00 2015-11-30 13:33:18.909 334 15424.53 251.95 53403.90 88888.00 2015-11-30 13:33:19.409 334 15424.54 252.09 53403.75 88888.00 2015-11-30 13:33:19.909 334 15424.56 252.14 53403.60 88888.00 2015-11-30 13:33:20.409 334 15424.63 252.15 53403.49 88888.00 2015-11-30 13:33:20.909 334 15424.68 252.17 53403.43 88888.00 2015-11-30 13:33:21.409 334 15424.68 252.15 53403.40 88888.00 2015-11-30 13:33:21.909 334 15424.70 252.10 53403.43 88888.00 2015-11-30 13:33:22.409 334 15424.74 251.98 53403.41 88888.00 2015-11-30 13:33:22.909 334 15424.79 251.95 53403.37 88888.00 2015-11-30 13:33:23.409 334 15424.83 251.95 53403.31 88888.00 2015-11-30 13:33:23.909 334 15424.86 251.91 53403.29 88888.00 2015-11-30 13:33:24.409 334 15424.77 251.87 53403.26 88888.00 2015-11-30 13:33:24.909 334 15424.79 251.79 53403.21 88888.00 2015-11-30 13:33:25.409 334 15424.79 251.71 53403.14 88888.00 2015-11-30 13:33:25.909 334 15424.78 251.65 53403.12 88888.00 2015-11-30 13:33:26.409 334 15424.77 251.58 53403.13 88888.00 2015-11-30 13:33:26.909 334 15424.81 251.54 53403.21 88888.00 2015-11-30 13:33:27.409 334 15424.83 251.57 53403.22 88888.00 2015-11-30 13:33:27.909 334 15424.92 251.52 53403.20 88888.00 2015-11-30 13:33:28.409 334 15424.95 251.52 53403.25 88888.00 2015-11-30 13:33:28.909 334 15424.93 251.44 53403.27 88888.00 2015-11-30 13:33:29.409 334 15424.95 251.34 53403.24 88888.00 2015-11-30 13:33:29.909 334 15424.96 251.31 53403.22 88888.00 2015-11-30 13:33:30.409 334 15425.01 251.26 53403.23 88888.00 2015-11-30 13:33:30.909 334 15425.04 251.19 53403.19 88888.00 2015-11-30 13:33:31.409 334 15425.02 251.14 53403.13 88888.00 2015-11-30 13:33:31.909 334 15425.07 251.09 53403.17 88888.00 2015-11-30 13:33:32.409 334 15425.13 251.03 53403.15 88888.00 2015-11-30 13:33:32.909 334 15425.16 250.93 53403.17 88888.00 2015-11-30 13:33:33.409 334 15425.15 250.87 53403.18 88888.00 2015-11-30 13:33:33.909 334 15425.17 250.79 53403.14 88888.00 2015-11-30 13:33:34.409 334 15425.18 250.70 53403.12 88888.00 2015-11-30 13:33:34.909 334 15425.28 250.70 53403.15 88888.00 2015-11-30 13:33:35.409 334 15425.33 250.64 53403.08 88888.00 2015-11-30 13:33:35.909 334 15425.35 250.58 53403.07 88888.00 2015-11-30 13:33:36.409 334 15425.41 250.57 53403.05 88888.00 2015-11-30 13:33:36.909 334 15425.46 250.53 53402.97 88888.00 2015-11-30 13:33:37.409 334 15425.52 250.49 53402.92 88888.00 2015-11-30 13:33:37.909 334 15425.53 250.42 53402.90 88888.00 2015-11-30 13:33:38.409 334 15425.53 250.39 53402.87 88888.00 2015-11-30 13:33:38.909 334 15425.58 250.42 53402.93 88888.00 2015-11-30 13:33:39.409 334 15425.63 250.39 53402.93 88888.00 2015-11-30 13:33:39.909 334 15425.69 250.36 53402.95 88888.00 2015-11-30 13:33:40.409 334 15425.74 250.33 53402.95 88888.00 2015-11-30 13:33:40.909 334 15425.78 250.31 53403.00 88888.00 2015-11-30 13:33:41.409 334 15425.88 250.42 53403.03 88888.00 2015-11-30 13:33:41.909 334 15425.95 250.51 53403.05 88888.00 2015-11-30 13:33:42.409 334 15425.95 250.41 53403.07 88888.00 2015-11-30 13:33:42.909 334 15425.98 250.27 53403.05 88888.00 2015-11-30 13:33:43.409 334 15426.03 250.24 53403.02 88888.00 2015-11-30 13:33:43.909 334 15425.99 250.25 53403.01 88888.00 2015-11-30 13:33:44.409 334 15425.99 250.23 53403.06 88888.00 2015-11-30 13:33:44.909 334 15426.01 250.22 53403.06 88888.00 2015-11-30 13:33:45.409 334 15426.05 250.23 53403.17 88888.00 2015-11-30 13:33:45.909 334 15426.05 250.27 53403.25 88888.00 2015-11-30 13:33:46.409 334 15425.96 250.24 53403.26 88888.00 2015-11-30 13:33:46.909 334 15425.90 250.27 53403.28 88888.00 2015-11-30 13:33:47.409 334 15425.86 250.24 53403.32 88888.00 2015-11-30 13:33:47.909 334 15425.83 250.20 53403.42 88888.00 2015-11-30 13:33:48.409 334 15425.80 250.23 53403.51 88888.00 2015-11-30 13:33:48.909 334 15425.67 250.28 53403.57 88888.00 2015-11-30 13:33:49.409 334 15425.54 250.30 53403.57 88888.00 2015-11-30 13:33:49.909 334 15425.46 250.25 53403.62 88888.00 2015-11-30 13:33:50.409 334 15425.44 250.30 53403.67 88888.00 2015-11-30 13:33:50.909 334 15425.34 250.33 53403.76 88888.00 2015-11-30 13:33:51.409 334 15425.18 250.34 53403.90 88888.00 2015-11-30 13:33:51.909 334 15424.99 250.31 53404.01 88888.00 2015-11-30 13:33:52.409 334 15424.83 250.27 53404.12 88888.00 2015-11-30 13:33:52.909 334 15424.68 250.27 53404.23 88888.00 2015-11-30 13:33:53.409 334 15424.52 250.34 53404.31 88888.00 2015-11-30 13:33:53.909 334 15424.33 250.39 53404.36 88888.00 2015-11-30 13:33:54.409 334 15424.10 250.45 53404.44 88888.00 2015-11-30 13:33:54.909 334 15423.88 250.33 53404.48 88888.00 2015-11-30 13:33:55.409 334 15423.71 250.28 53404.59 88888.00 2015-11-30 13:33:55.909 334 15423.60 250.27 53404.66 88888.00 2015-11-30 13:33:56.409 334 15423.29 250.28 53404.78 88888.00 2015-11-30 13:33:56.909 334 15423.06 250.28 53404.90 88888.00 2015-11-30 13:33:57.409 334 15422.84 250.30 53405.04 88888.00 2015-11-30 13:33:57.909 334 15422.69 250.31 53405.13 88888.00 2015-11-30 13:33:58.409 334 15422.48 250.33 53405.17 88888.00 2015-11-30 13:33:58.909 334 15422.26 250.39 53405.24 88888.00 2015-11-30 13:33:59.409 334 15422.07 250.44 53405.33 88888.00 2015-11-30 13:33:59.909 334 15421.93 250.45 53405.40 88888.00 2015-11-30 13:34:00.409 334 15421.83 250.45 53405.43 88888.00 2015-11-30 13:34:00.909 334 15421.69 250.46 53405.45 88888.00 2015-11-30 13:34:01.409 334 15421.53 250.49 53405.49 88888.00 2015-11-30 13:34:01.909 334 15421.43 250.51 53405.51 88888.00 2015-11-30 13:34:02.409 334 15421.27 250.54 53405.55 88888.00 2015-11-30 13:34:02.909 334 15421.17 250.59 53405.47 88888.00 2015-11-30 13:34:03.409 334 15421.09 250.64 53405.49 88888.00 2015-11-30 13:34:03.909 334 15421.01 250.66 53405.54 88888.00 2015-11-30 13:34:04.409 334 15420.97 250.73 53405.49 88888.00 2015-11-30 13:34:04.909 334 15420.91 250.75 53405.50 88888.00 2015-11-30 13:34:05.409 334 15420.84 250.77 53405.49 88888.00 2015-11-30 13:34:05.909 334 15420.88 250.81 53405.40 88888.00 2015-11-30 13:34:06.409 334 15420.91 250.87 53405.26 88888.00 2015-11-30 13:34:06.909 334 15420.92 250.91 53405.19 88888.00 2015-11-30 13:34:07.409 334 15420.95 250.91 53405.07 88888.00 2015-11-30 13:34:07.909 334 15421.03 250.93 53404.95 88888.00 2015-11-30 13:34:08.409 334 15421.16 250.99 53404.86 88888.00 2015-11-30 13:34:08.909 334 15421.26 251.03 53404.82 88888.00 2015-11-30 13:34:09.409 334 15421.36 251.10 53404.73 88888.00 2015-11-30 13:34:09.909 334 15421.56 251.31 53404.66 88888.00 2015-11-30 13:34:10.409 334 15421.60 251.44 53404.50 88888.00 2015-11-30 13:34:10.909 334 15421.70 251.48 53404.42 88888.00 2015-11-30 13:34:11.409 334 15421.84 251.52 53404.32 88888.00 2015-11-30 13:34:11.909 334 15422.05 251.55 53404.19 88888.00 2015-11-30 13:34:12.409 334 15422.24 251.58 53404.08 88888.00 2015-11-30 13:34:12.909 334 15422.36 251.66 53404.03 88888.00 2015-11-30 13:34:13.409 334 15422.45 251.75 53403.96 88888.00 2015-11-30 13:34:13.909 334 15422.60 251.83 53403.91 88888.00 2015-11-30 13:34:14.409 334 15422.74 251.84 53403.90 88888.00 2015-11-30 13:34:14.909 334 15422.85 251.86 53403.91 88888.00 2015-11-30 13:34:15.409 334 15422.96 251.91 53403.95 88888.00 2015-11-30 13:34:15.909 334 15423.06 251.89 53403.98 88888.00 2015-11-30 13:34:16.409 334 15423.17 251.89 53404.02 88888.00 2015-11-30 13:34:16.909 334 15423.21 252.00 53404.05 88888.00 2015-11-30 13:34:17.409 334 15423.24 252.03 53404.08 88888.00 2015-11-30 13:34:17.909 334 15423.32 252.10 53404.11 88888.00 2015-11-30 13:34:18.409 334 15423.44 252.15 53404.12 88888.00 2015-11-30 13:34:18.909 334 15423.45 252.15 53404.15 88888.00 2015-11-30 13:34:19.409 334 15423.48 252.03 53404.16 88888.00 2015-11-30 13:34:19.909 334 15423.57 251.98 53404.22 88888.00 2015-11-30 13:34:20.409 334 15423.68 252.03 53404.24 88888.00 2015-11-30 13:34:20.909 334 15423.73 252.01 53404.32 88888.00 2015-11-30 13:34:21.409 334 15423.77 251.98 53404.38 88888.00 2015-11-30 13:34:21.909 334 15423.83 251.98 53404.40 88888.00 2015-11-30 13:34:22.409 334 15423.96 252.00 53404.40 88888.00 2015-11-30 13:34:22.909 334 15424.05 251.98 53404.34 88888.00 2015-11-30 13:34:23.409 334 15424.09 252.00 53404.33 88888.00 2015-11-30 13:34:23.909 334 15424.17 251.94 53404.30 88888.00 2015-11-30 13:34:24.409 334 15424.28 251.88 53404.28 88888.00 2015-11-30 13:34:24.909 334 15424.43 251.88 53404.18 88888.00 2015-11-30 13:34:25.409 334 15424.61 251.86 53404.06 88888.00 2015-11-30 13:34:25.909 334 15424.78 251.81 53404.03 88888.00 2015-11-30 13:34:26.409 334 15424.93 251.74 53403.98 88888.00 2015-11-30 13:34:26.909 334 15425.09 251.71 53403.88 88888.00 2015-11-30 13:34:27.409 334 15425.28 251.75 53403.74 88888.00 2015-11-30 13:34:27.909 334 15425.54 251.68 53403.69 88888.00 2015-11-30 13:34:28.409 334 15425.74 251.62 53403.60 88888.00 2015-11-30 13:34:28.909 334 15426.08 251.58 53403.52 88888.00 2015-11-30 13:34:29.409 334 15426.30 251.52 53403.42 88888.00 2015-11-30 13:34:29.909 334 15426.54 251.41 53403.34 88888.00 2015-11-30 13:34:30.409 334 15426.83 251.25 53403.20 88888.00 2015-11-30 13:34:30.909 334 15427.12 251.18 53403.09 88888.00 2015-11-30 13:34:31.409 334 15427.34 251.09 53403.02 88888.00 2015-11-30 13:34:31.909 334 15427.54 250.97 53402.93 88888.00 2015-11-30 13:34:32.409 334 15427.76 250.85 53402.83 88888.00 2015-11-30 13:34:32.909 334 15428.05 250.77 53402.79 88888.00 2015-11-30 13:34:33.409 334 15428.26 250.65 53402.79 88888.00 2015-11-30 13:34:33.909 334 15428.43 250.51 53402.78 88888.00 2015-11-30 13:34:34.409 334 15428.62 250.39 53402.75 88888.00 2015-11-30 13:34:34.909 334 15428.73 250.30 53402.73 88888.00 2015-11-30 13:34:35.409 334 15428.89 250.16 53402.75 88888.00 2015-11-30 13:34:35.909 334 15429.06 249.99 53402.66 88888.00 2015-11-30 13:34:36.409 334 15429.02 249.69 53402.63 88888.00 2015-11-30 13:34:36.909 334 15429.04 249.47 53402.73 88888.00 2015-11-30 13:34:37.409 334 15429.06 249.36 53402.82 88888.00 2015-11-30 13:34:37.909 334 15429.06 249.19 53402.89 88888.00 2015-11-30 13:34:38.409 334 15429.05 249.04 53402.98 88888.00 2015-11-30 13:34:38.909 334 15429.02 248.92 53402.95 88888.00 2015-11-30 13:34:39.409 334 15428.95 248.86 53403.03 88888.00 2015-11-30 13:34:39.909 334 15428.89 248.65 53403.13 88888.00 2015-11-30 13:34:40.409 334 15428.77 248.49 53403.20 88888.00 2015-11-30 13:34:40.909 334 15428.62 248.35 53403.22 88888.00 2015-11-30 13:34:41.409 334 15428.52 248.20 53403.27 88888.00 2015-11-30 13:34:41.909 334 15428.41 248.08 53403.31 88888.00 2015-11-30 13:34:42.409 334 15428.25 247.96 53403.29 88888.00 2015-11-30 13:34:42.909 334 15428.08 247.86 53403.33 88888.00 2015-11-30 13:34:43.409 334 15427.88 247.71 53403.32 88888.00 2015-11-30 13:34:43.909 334 15427.71 247.56 53403.27 88888.00 2015-11-30 13:34:44.409 334 15427.53 247.46 53403.33 88888.00 2015-11-30 13:34:44.909 334 15427.35 247.38 53403.43 88888.00 2015-11-30 13:34:45.409 334 15427.19 247.27 53403.41 88888.00 2015-11-30 13:34:45.909 334 15426.96 247.16 53403.38 88888.00 2015-11-30 13:34:46.409 334 15426.77 247.10 53403.29 88888.00 2015-11-30 13:34:46.909 334 15426.63 247.11 53403.22 88888.00 2015-11-30 13:34:47.409 334 15426.45 246.91 53403.19 88888.00 2015-11-30 13:34:47.909 334 15426.27 246.77 53403.18 88888.00 2015-11-30 13:34:48.409 334 15426.12 246.77 53403.14 88888.00 2015-11-30 13:34:48.909 334 15425.95 246.78 53403.12 88888.00 2015-11-30 13:34:49.409 334 15425.91 246.81 53403.05 88888.00 2015-11-30 13:34:49.909 334 15425.72 246.71 53402.97 88888.00 2015-11-30 13:34:50.409 334 15425.52 246.64 53402.89 88888.00 2015-11-30 13:34:50.909 334 15425.44 246.59 53402.89 88888.00 2015-11-30 13:34:51.409 334 15425.38 246.53 53402.90 88888.00 2015-11-30 13:34:51.909 334 15425.24 246.51 53402.85 88888.00 2015-11-30 13:34:52.409 334 15425.09 246.52 53402.81 88888.00 2015-11-30 13:34:52.909 334 15424.99 246.55 53402.81 88888.00 2015-11-30 13:34:53.409 334 15424.89 246.58 53402.75 88888.00 2015-11-30 13:34:53.909 334 15424.78 246.64 53402.70 88888.00 2015-11-30 13:34:54.409 334 15424.68 246.74 53402.72 88888.00 2015-11-30 13:34:54.909 334 15424.57 246.79 53402.69 88888.00 2015-11-30 13:34:55.409 334 15424.46 246.84 53402.80 88888.00 2015-11-30 13:34:55.909 334 15424.36 246.90 53402.85 88888.00 2015-11-30 13:34:56.409 334 15424.22 246.94 53402.93 88888.00 2015-11-30 13:34:56.909 334 15424.14 247.01 53403.00 88888.00 2015-11-30 13:34:57.409 334 15423.98 247.08 53402.99 88888.00 2015-11-30 13:34:57.909 334 15423.89 247.10 53403.00 88888.00 2015-11-30 13:34:58.409 334 15423.82 247.05 53403.02 88888.00 2015-11-30 13:34:58.909 334 15423.71 246.96 53403.05 88888.00 2015-11-30 13:34:59.409 334 15423.60 247.00 53403.05 88888.00 2015-11-30 13:34:59.909 334 15423.47 247.02 53403.19 88888.00 2015-11-30 13:35:00.409 334 15423.35 247.10 53403.24 88888.00 2015-11-30 13:35:00.909 334 15423.24 247.17 53403.20 88888.00 2015-11-30 13:35:01.409 334 15423.12 247.28 53403.30 88888.00 2015-11-30 13:35:01.909 334 15422.94 247.34 53403.34 88888.00 2015-11-30 13:35:02.409 334 15422.76 247.36 53403.41 88888.00 2015-11-30 13:35:02.909 334 15422.67 247.44 53403.50 88888.00 2015-11-30 13:35:03.409 334 15422.55 247.54 53403.55 88888.00 2015-11-30 13:35:03.909 334 15422.46 247.64 53403.62 88888.00 2015-11-30 13:35:04.409 334 15422.36 247.74 53403.64 88888.00 2015-11-30 13:35:04.909 334 15422.19 247.79 53403.64 88888.00 2015-11-30 13:35:05.409 334 15422.14 247.85 53403.63 88888.00 2015-11-30 13:35:05.909 334 15422.00 247.97 53403.60 88888.00 2015-11-30 13:35:06.409 334 15421.87 248.02 53403.64 88888.00 2015-11-30 13:35:06.909 334 15421.76 248.09 53403.71 88888.00 2015-11-30 13:35:07.409 334 15421.69 248.19 53403.74 88888.00 2015-11-30 13:35:07.909 334 15421.60 248.24 53403.82 88888.00 2015-11-30 13:35:08.409 334 15421.49 248.37 53403.88 88888.00 2015-11-30 13:35:08.909 334 15421.31 248.42 53403.89 88888.00 2015-11-30 13:35:09.409 334 15421.22 248.49 53403.87 88888.00 2015-11-30 13:35:09.909 334 15421.17 248.65 53403.88 88888.00 2015-11-30 13:35:10.409 334 15421.12 248.74 53403.92 88888.00 2015-11-30 13:35:10.909 334 15421.06 248.76 53403.90 88888.00 2015-11-30 13:35:11.409 334 15421.04 248.84 53403.92 88888.00 2015-11-30 13:35:11.909 334 15421.02 249.04 53403.95 88888.00 2015-11-30 13:35:12.409 334 15420.93 249.06 53403.91 88888.00 2015-11-30 13:35:12.909 334 15420.89 249.09 53403.88 88888.00 2015-11-30 13:35:13.409 334 15420.91 249.21 53403.95 88888.00 2015-11-30 13:35:13.909 334 15420.88 249.34 53404.06 88888.00 2015-11-30 13:35:14.409 334 15420.84 249.34 53404.10 88888.00 2015-11-30 13:35:14.909 334 15420.84 249.24 53404.15 88888.00 2015-11-30 13:35:15.409 334 15420.82 249.24 53404.18 88888.00 2015-11-30 13:35:15.909 334 15420.79 249.30 53404.21 88888.00 2015-11-30 13:35:16.409 334 15420.76 249.37 53404.27 88888.00 2015-11-30 13:35:16.909 334 15420.65 249.41 53404.29 88888.00 2015-11-30 13:35:17.409 334 15420.50 249.40 53404.32 88888.00 2015-11-30 13:35:17.909 334 15420.41 249.40 53404.36 88888.00 2015-11-30 13:35:18.409 334 15420.28 249.42 53404.44 88888.00 2015-11-30 13:35:18.909 334 15420.23 249.52 53404.49 88888.00 2015-11-30 13:35:19.409 334 15420.11 249.66 53404.54 88888.00 2015-11-30 13:35:19.909 334 15420.00 249.78 53404.62 88888.00 2015-11-30 13:35:20.409 334 15419.88 249.82 53404.68 88888.00 2015-11-30 13:35:20.909 334 15419.68 249.87 53404.72 88888.00 2015-11-30 13:35:21.409 334 15419.54 249.92 53404.78 88888.00 2015-11-30 13:35:21.909 334 15419.38 249.94 53404.85 88888.00 2015-11-30 13:35:22.409 334 15419.19 249.97 53404.89 88888.00 2015-11-30 13:35:22.909 334 15419.01 249.92 53404.90 88888.00 2015-11-30 13:35:23.409 334 15418.78 249.93 53404.94 88888.00 2015-11-30 13:35:23.909 334 15418.58 249.99 53404.91 88888.00 2015-11-30 13:35:24.409 334 15418.35 249.99 53404.87 88888.00 2015-11-30 13:35:24.909 334 15418.10 250.07 53404.88 88888.00 2015-11-30 13:35:25.409 334 15417.91 250.25 53404.88 88888.00 2015-11-30 13:35:25.909 334 15417.81 250.23 53404.86 88888.00 2015-11-30 13:35:26.409 334 15417.63 250.29 53404.81 88888.00 2015-11-30 13:35:26.909 334 15417.41 250.37 53404.78 88888.00 2015-11-30 13:35:27.409 334 15417.30 250.44 53404.78 88888.00 2015-11-30 13:35:27.909 334 15417.12 250.50 53404.70 88888.00 2015-11-30 13:35:28.409 334 15416.91 250.53 53404.61 88888.00 2015-11-30 13:35:28.909 334 15416.68 250.60 53404.45 88888.00 2015-11-30 13:35:29.409 334 15416.55 250.68 53404.29 88888.00 2015-11-30 13:35:29.909 334 15416.47 250.73 53404.23 88888.00 2015-11-30 13:35:30.409 334 15416.36 250.79 53404.09 88888.00 2015-11-30 13:35:30.909 334 15416.29 250.88 53403.90 88888.00 2015-11-30 13:35:31.409 334 15416.23 251.00 53403.81 88888.00 2015-11-30 13:35:31.909 334 15416.19 251.05 53403.72 88888.00 2015-11-30 13:35:32.409 334 15416.11 251.09 53403.64 88888.00 2015-11-30 13:35:32.909 334 15416.06 251.14 53403.57 88888.00 2015-11-30 13:35:33.409 334 15416.01 251.23 53403.47 88888.00 2015-11-30 13:35:33.909 334 15415.95 251.41 53403.34 88888.00 2015-11-30 13:35:34.409 334 15415.86 251.52 53403.21 88888.00 2015-11-30 13:35:34.909 334 15415.83 251.60 53403.00 88888.00 2015-11-30 13:35:35.409 334 15415.76 251.63 53402.89 88888.00 2015-11-30 13:35:35.909 334 15415.74 251.70 53402.82 88888.00 2015-11-30 13:35:36.409 334 15415.71 251.74 53402.74 88888.00 2015-11-30 13:35:36.909 334 15415.67 251.77 53402.67 88888.00 2015-11-30 13:35:37.409 334 15415.66 251.83 53402.67 88888.00 2015-11-30 13:35:37.909 334 15415.61 251.91 53402.63 88888.00 2015-11-30 13:35:38.409 334 15415.66 251.92 53402.62 88888.00 2015-11-30 13:35:38.909 334 15415.66 251.97 53402.58 88888.00 2015-11-30 13:35:39.409 334 15415.64 251.98 53402.55 88888.00 2015-11-30 13:35:39.909 334 15415.58 252.00 53402.53 88888.00 2015-11-30 13:35:40.409 334 15415.49 252.03 53402.47 88888.00 2015-11-30 13:35:40.909 334 15415.50 252.03 53402.46 88888.00 2015-11-30 13:35:41.409 334 15415.55 251.95 53402.46 88888.00 2015-11-30 13:35:41.909 334 15415.48 251.91 53402.47 88888.00 2015-11-30 13:35:42.409 334 15415.45 251.93 53402.46 88888.00 2015-11-30 13:35:42.909 334 15415.42 251.92 53402.49 88888.00 2015-11-30 13:35:43.409 334 15415.47 251.92 53402.50 88888.00 2015-11-30 13:35:43.909 334 15415.48 251.92 53402.46 88888.00 2015-11-30 13:35:44.409 334 15415.51 251.92 53402.49 88888.00 2015-11-30 13:35:44.909 334 15415.56 251.87 53402.42 88888.00 2015-11-30 13:35:45.409 334 15415.55 251.89 53402.39 88888.00 2015-11-30 13:35:45.909 334 15415.59 251.88 53402.34 88888.00 2015-11-30 13:35:46.409 334 15415.68 251.89 53402.30 88888.00 2015-11-30 13:35:46.909 334 15415.78 251.87 53402.25 88888.00 2015-11-30 13:35:47.409 334 15415.84 251.81 53402.20 88888.00 2015-11-30 13:35:47.909 334 15415.95 251.74 53402.12 88888.00 2015-11-30 13:35:48.409 334 15416.11 251.71 53402.05 88888.00 2015-11-30 13:35:48.909 334 15416.24 251.67 53402.04 88888.00 2015-11-30 13:35:49.409 334 15416.32 251.65 53402.05 88888.00 2015-11-30 13:35:49.909 334 15416.49 251.67 53402.02 88888.00 2015-11-30 13:35:50.409 334 15416.61 251.65 53402.00 88888.00 2015-11-30 13:35:50.909 334 15416.74 251.57 53401.96 88888.00 2015-11-30 13:35:51.409 334 15416.84 251.53 53401.89 88888.00 2015-11-30 13:35:51.909 334 15416.96 251.50 53401.82 88888.00 2015-11-30 13:35:52.409 334 15417.09 251.45 53401.79 88888.00 2015-11-30 13:35:52.909 334 15417.20 251.37 53401.77 88888.00 2015-11-30 13:35:53.409 334 15417.21 251.33 53401.68 88888.00 2015-11-30 13:35:53.909 334 15417.27 251.32 53401.67 88888.00 2015-11-30 13:35:54.409 334 15417.32 251.28 53401.61 88888.00 2015-11-30 13:35:54.909 334 15417.36 251.24 53401.59 88888.00 2015-11-30 13:35:55.409 334 15417.38 251.17 53401.63 88888.00 2015-11-30 13:35:55.909 334 15417.41 251.11 53401.66 88888.00 2015-11-30 13:35:56.409 334 15417.37 251.11 53401.68 88888.00 2015-11-30 13:35:56.909 334 15417.27 251.10 53401.77 88888.00 2015-11-30 13:35:57.409 334 15417.23 251.11 53401.79 88888.00 2015-11-30 13:35:57.909 334 15417.14 251.13 53401.82 88888.00 2015-11-30 13:35:58.409 334 15417.02 251.14 53401.84 88888.00 2015-11-30 13:35:58.909 334 15416.91 251.11 53401.87 88888.00 2015-11-30 13:35:59.409 334 15416.77 251.06 53401.98 88888.00 2015-11-30 13:35:59.909 334 15416.67 251.10 53402.05 88888.00 2015-11-30 13:36:00.409 334 15416.52 251.08 53402.11 88888.00 2015-11-30 13:36:00.909 334 15416.34 251.07 53402.21 88888.00 2015-11-30 13:36:01.409 334 15416.24 251.13 53402.24 88888.00 2015-11-30 13:36:01.909 334 15416.15 251.14 53402.32 88888.00 2015-11-30 13:36:02.409 334 15415.97 251.10 53402.38 88888.00 2015-11-30 13:36:02.909 334 15415.75 251.06 53402.45 88888.00 2015-11-30 13:36:03.409 334 15415.55 251.01 53402.48 88888.00 2015-11-30 13:36:03.909 334 15415.41 251.02 53402.47 88888.00 2015-11-30 13:36:04.409 334 15415.27 251.07 53402.43 88888.00 2015-11-30 13:36:04.909 334 15415.14 251.09 53402.47 88888.00 2015-11-30 13:36:05.409 334 15415.04 251.08 53402.52 88888.00 2015-11-30 13:36:05.909 334 15414.87 251.07 53402.54 88888.00 2015-11-30 13:36:06.409 334 15414.78 251.02 53402.59 88888.00 2015-11-30 13:36:06.909 334 15414.71 251.01 53402.57 88888.00 2015-11-30 13:36:07.409 334 15414.61 251.11 53402.54 88888.00 2015-11-30 13:36:07.909 334 15414.51 251.18 53402.54 88888.00 2015-11-30 13:36:08.409 334 15414.43 251.08 53402.42 88888.00 2015-11-30 13:36:08.909 334 15414.39 250.99 53402.36 88888.00 2015-11-30 13:36:09.409 334 15414.38 250.98 53402.27 88888.00 2015-11-30 13:36:09.909 334 15414.38 251.01 53402.18 88888.00 2015-11-30 13:36:10.409 334 15414.41 250.98 53402.07 88888.00 2015-11-30 13:36:10.909 334 15414.46 250.94 53401.99 88888.00 2015-11-30 13:36:11.409 334 15414.50 251.01 53401.88 88888.00 2015-11-30 13:36:11.909 334 15414.59 250.90 53401.77 88888.00 2015-11-30 13:36:12.409 334 15414.73 250.88 53401.70 88888.00 2015-11-30 13:36:12.909 334 15414.83 250.87 53401.62 88888.00 2015-11-30 13:36:13.409 334 15414.91 250.84 53401.48 88888.00 2015-11-30 13:36:13.909 334 15415.05 250.87 53401.33 88888.00 2015-11-30 13:36:14.409 334 15415.20 250.82 53401.26 88888.00 2015-11-30 13:36:14.909 334 15415.30 250.85 53401.24 88888.00 2015-11-30 13:36:15.409 334 15415.39 250.76 53401.10 88888.00 2015-11-30 13:36:15.909 334 15415.54 250.73 53400.90 88888.00 2015-11-30 13:36:16.409 334 15415.66 250.67 53400.82 88888.00 2015-11-30 13:36:16.909 334 15415.74 250.64 53400.75 88888.00 2015-11-30 13:36:17.409 334 15415.85 250.70 53400.77 88888.00 2015-11-30 13:36:17.909 334 15415.89 250.73 53400.77 88888.00 2015-11-30 13:36:18.409 334 15415.95 250.70 53400.66 88888.00 2015-11-30 13:36:18.909 334 15416.03 250.68 53400.64 88888.00 2015-11-30 13:36:19.409 334 15416.07 250.66 53400.65 88888.00 2015-11-30 13:36:19.909 334 15416.15 250.67 53400.68 88888.00 2015-11-30 13:36:20.409 334 15416.20 250.72 53400.70 88888.00 2015-11-30 13:36:20.909 334 15416.20 250.73 53400.71 88888.00 2015-11-30 13:36:21.409 334 15416.27 250.76 53400.73 88888.00 2015-11-30 13:36:21.909 334 15416.31 250.80 53400.83 88888.00 2015-11-30 13:36:22.409 334 15416.34 250.85 53400.84 88888.00 2015-11-30 13:36:22.909 334 15416.39 250.93 53400.98 88888.00 2015-11-30 13:36:23.409 334 15416.39 251.08 53401.03 88888.00 2015-11-30 13:36:23.909 334 15416.32 251.20 53401.20 88888.00 2015-11-30 13:36:24.409 334 15416.29 251.13 53401.25 88888.00 2015-11-30 13:36:24.909 334 15416.28 251.09 53401.37 88888.00 2015-11-30 13:36:25.409 334 15416.24 251.10 53401.50 88888.00 2015-11-30 13:36:25.909 334 15416.23 251.13 53401.53 88888.00 2015-11-30 13:36:26.409 334 15416.23 251.14 53401.59 88888.00 2015-11-30 13:36:26.909 334 15416.20 251.20 53401.68 88888.00 2015-11-30 13:36:27.409 334 15416.15 251.34 53401.73 88888.00 2015-11-30 13:36:27.909 334 15416.11 251.48 53401.81 88888.00 2015-11-30 13:36:28.409 334 15416.09 251.44 53401.86 88888.00 2015-11-30 13:36:28.909 334 15416.02 251.48 53401.89 88888.00 2015-11-30 13:36:29.409 334 15416.04 251.52 53402.05 88888.00 2015-11-30 13:36:29.909 334 15416.04 251.55 53402.13 88888.00 2015-11-30 13:36:30.409 334 15416.03 251.60 53402.19 88888.00 2015-11-30 13:36:30.909 334 15415.97 251.67 53402.21 88888.00 2015-11-30 13:36:31.409 334 15415.89 251.72 53402.26 88888.00 2015-11-30 13:36:31.909 334 15415.91 251.77 53402.32 88888.00 2015-11-30 13:36:32.409 334 15415.87 251.84 53402.30 88888.00 2015-11-30 13:36:32.909 334 15415.92 251.89 53402.33 88888.00 2015-11-30 13:36:33.409 334 15415.87 251.94 53402.45 88888.00 2015-11-30 13:36:33.909 334 15415.80 252.03 53402.39 88888.00 2015-11-30 13:36:34.409 334 15415.73 252.11 53402.44 88888.00 2015-11-30 13:36:34.909 334 15415.69 252.15 53402.43 88888.00 2015-11-30 13:36:35.409 334 15415.69 252.19 53402.41 88888.00 2015-11-30 13:36:35.909 334 15415.70 252.29 53402.34 88888.00 2015-11-30 13:36:36.409 334 15415.70 252.41 53402.23 88888.00 2015-11-30 13:36:36.909 334 15415.71 252.31 53402.19 88888.00 2015-11-30 13:36:37.409 334 15415.76 252.32 53402.11 88888.00 2015-11-30 13:36:37.909 334 15415.76 252.37 53402.06 88888.00 2015-11-30 13:36:38.409 334 15415.79 252.40 53401.98 88888.00 2015-11-30 13:36:38.909 334 15415.84 252.48 53401.85 88888.00 2015-11-30 13:36:39.409 334 15415.86 252.54 53401.72 88888.00 2015-11-30 13:36:39.909 334 15415.92 252.53 53401.56 88888.00 2015-11-30 13:36:40.409 334 15415.97 252.53 53401.40 88888.00 2015-11-30 13:36:40.909 334 15416.09 252.48 53401.24 88888.00 2015-11-30 13:36:41.409 334 15416.19 252.46 53401.07 88888.00 2015-11-30 13:36:41.909 334 15416.38 252.47 53400.93 88888.00 2015-11-30 13:36:42.409 334 15416.59 252.55 53400.86 88888.00 2015-11-30 13:36:42.909 334 15416.79 252.53 53400.68 88888.00 2015-11-30 13:36:43.409 334 15416.95 252.52 53400.49 88888.00 2015-11-30 13:36:43.909 334 15417.14 252.49 53400.29 88888.00 2015-11-30 13:36:44.409 334 15417.39 252.47 53400.12 88888.00 2015-11-30 13:36:44.909 334 15417.66 252.50 53399.89 88888.00 2015-11-30 13:36:45.409 334 15417.88 252.47 53399.63 88888.00 2015-11-30 13:36:45.909 334 15418.12 252.43 53399.37 88888.00 2015-11-30 13:36:46.409 334 15418.41 252.32 53399.22 88888.00 2015-11-30 13:36:46.909 334 15418.71 252.30 53399.10 88888.00 2015-11-30 13:36:47.410 334 15419.08 252.32 53398.94 88888.00 2015-11-30 13:36:47.910 334 15419.39 252.43 53398.69 88888.00 2015-11-30 13:36:48.410 334 15419.70 252.36 53398.59 88888.00 2015-11-30 13:36:48.910 334 15419.99 252.27 53398.48 88888.00 2015-11-30 13:36:49.410 334 15420.35 252.18 53398.41 88888.00 2015-11-30 13:36:49.910 334 15420.65 252.12 53398.37 88888.00 2015-11-30 13:36:50.410 334 15420.94 252.00 53398.23 88888.00 2015-11-30 13:36:50.910 334 15421.20 251.76 53398.10 88888.00 2015-11-30 13:36:51.410 334 15421.49 251.62 53398.05 88888.00 2015-11-30 13:36:51.910 334 15421.69 251.49 53398.01 88888.00 2015-11-30 13:36:52.410 334 15421.81 251.42 53398.04 88888.00 2015-11-30 13:36:52.910 334 15421.99 251.32 53398.15 88888.00 2015-11-30 13:36:53.410 334 15422.12 251.26 53398.19 88888.00 2015-11-30 13:36:53.910 334 15422.26 251.15 53398.30 88888.00 2015-11-30 13:36:54.410 334 15422.30 251.05 53398.42 88888.00 2015-11-30 13:36:54.910 334 15422.31 250.96 53398.59 88888.00 2015-11-30 13:36:55.410 334 15422.30 250.91 53398.75 88888.00 2015-11-30 13:36:55.910 334 15422.31 250.82 53398.86 88888.00 2015-11-30 13:36:56.410 334 15422.28 250.76 53399.05 88888.00 2015-11-30 13:36:56.910 334 15422.17 250.70 53399.16 88888.00 2015-11-30 13:36:57.410 334 15422.07 250.65 53399.32 88888.00 2015-11-30 13:36:57.910 334 15421.94 250.64 53399.56 88888.00 2015-11-30 13:36:58.410 334 15421.83 250.62 53399.72 88888.00 2015-11-30 13:36:58.910 334 15421.72 250.55 53399.90 88888.00 2015-11-30 13:36:59.410 334 15421.53 250.51 53400.10 88888.00 2015-11-30 13:36:59.910 334 15421.33 250.45 53400.28 88888.00 2015-11-30 13:37:00.410 334 15421.11 250.41 53400.42 88888.00 2015-11-30 13:37:00.910 334 15420.89 250.53 53400.57 88888.00 2015-11-30 13:37:01.410 334 15420.70 250.51 53400.76 88888.00 2015-11-30 13:37:01.910 334 15420.53 250.38 53400.90 88888.00 2015-11-30 13:37:02.410 334 15420.32 250.33 53401.00 88888.00 2015-11-30 13:37:02.910 334 15420.12 250.33 53401.08 88888.00 2015-11-30 13:37:03.410 334 15419.91 250.29 53401.15 88888.00 2015-11-30 13:37:03.910 334 15419.65 250.25 53401.27 88888.00 2015-11-30 13:37:04.410 334 15419.47 250.28 53401.39 88888.00 2015-11-30 13:37:04.910 334 15419.29 250.27 53401.46 88888.00 2015-11-30 13:37:05.410 334 15419.13 250.29 53401.49 88888.00 2015-11-30 13:37:05.910 334 15419.00 250.30 53401.62 88888.00 2015-11-30 13:37:06.410 334 15418.86 250.28 53401.70 88888.00 2015-11-30 13:37:06.910 334 15418.74 250.41 53401.80 88888.00 2015-11-30 13:37:07.410 334 15418.56 250.55 53401.80 88888.00 2015-11-30 13:37:07.910 334 15418.42 250.48 53401.80 88888.00 2015-11-30 13:37:08.410 334 15418.26 250.38 53401.81 88888.00 2015-11-30 13:37:08.910 334 15418.12 250.39 53401.72 88888.00 2015-11-30 13:37:09.410 334 15418.08 250.38 53401.67 88888.00 2015-11-30 13:37:09.910 334 15418.05 250.42 53401.71 88888.00 2015-11-30 13:37:10.410 334 15417.99 250.47 53401.71 88888.00 2015-11-30 13:37:10.910 334 15417.90 250.46 53401.72 88888.00 2015-11-30 13:37:11.410 334 15417.84 250.51 53401.73 88888.00 2015-11-30 13:37:11.910 334 15417.84 250.60 53401.65 88888.00 2015-11-30 13:37:12.410 334 15417.77 250.68 53401.61 88888.00 2015-11-30 13:37:12.910 334 15417.73 250.65 53401.61 88888.00 2015-11-30 13:37:13.410 334 15417.73 250.70 53401.61 88888.00 2015-11-30 13:37:13.910 334 15417.68 250.73 53401.62 88888.00 2015-11-30 13:37:14.410 334 15417.72 250.80 53401.59 88888.00 2015-11-30 13:37:14.910 334 15417.68 250.88 53401.52 88888.00 2015-11-30 13:37:15.410 334 15417.58 251.01 53401.56 88888.00 2015-11-30 13:37:15.910 334 15417.55 250.94 53401.60 88888.00 2015-11-30 13:37:16.410 334 15417.48 250.88 53401.68 88888.00 2015-11-30 13:37:16.910 334 15417.36 250.88 53401.65 88888.00 2015-11-30 13:37:17.410 334 15417.30 250.88 53401.67 88888.00 2015-11-30 13:37:17.910 334 15417.26 250.91 53401.74 88888.00 2015-11-30 13:37:18.410 334 15417.19 250.90 53401.81 88888.00 2015-11-30 13:37:18.910 334 15417.12 250.91 53401.87 88888.00 2015-11-30 13:37:19.410 334 15417.12 250.93 53401.88 88888.00 2015-11-30 13:37:19.910 334 15417.10 250.94 53401.88 88888.00 2015-11-30 13:37:20.410 334 15417.05 251.01 53401.83 88888.00 2015-11-30 13:37:20.910 334 15417.00 251.14 53401.85 88888.00 2015-11-30 13:37:21.410 334 15416.96 251.25 53401.92 88888.00 2015-11-30 13:37:21.910 334 15416.87 251.23 53401.99 88888.00 2015-11-30 13:37:22.410 334 15416.91 251.25 53402.08 88888.00 2015-11-30 13:37:22.910 334 15416.85 251.23 53402.13 88888.00 2015-11-30 13:37:23.410 334 15416.74 251.22 53402.20 88888.00 2015-11-30 13:37:23.910 334 15416.69 251.27 53402.27 88888.00 2015-11-30 13:37:24.410 334 15416.65 251.32 53402.33 88888.00 2015-11-30 13:37:24.910 334 15416.57 251.32 53402.43 88888.00 2015-11-30 13:37:25.410 334 15416.48 251.36 53402.46 88888.00 2015-11-30 13:37:25.910 334 15416.50 251.37 53402.48 88888.00 2015-11-30 13:37:26.410 334 15416.49 251.36 53402.47 88888.00 2015-11-30 13:37:26.910 334 15416.41 251.37 53402.43 88888.00 2015-11-30 13:37:27.410 334 15416.34 251.33 53402.50 88888.00 2015-11-30 13:37:27.910 334 15416.27 251.24 53402.58 88888.00 2015-11-30 13:37:28.410 334 15416.20 251.24 53402.55 88888.00 2015-11-30 13:37:28.910 334 15416.15 251.29 53402.61 88888.00 2015-11-30 13:37:29.410 334 15416.10 251.35 53402.63 88888.00 2015-11-30 13:37:29.910 334 15416.03 251.43 53402.66 88888.00 2015-11-30 13:37:30.410 334 15415.98 251.48 53402.73 88888.00 2015-11-30 13:37:30.910 334 15415.93 251.54 53402.79 88888.00 2015-11-30 13:37:31.410 334 15415.87 251.63 53402.81 88888.00 2015-11-30 13:37:31.910 334 15415.80 251.67 53402.85 88888.00 2015-11-30 13:37:32.410 334 15415.76 251.85 53402.83 88888.00 2015-11-30 13:37:32.910 334 15415.77 251.85 53402.82 88888.00 2015-11-30 13:37:33.410 334 15415.64 251.91 53402.83 88888.00 2015-11-30 13:37:33.910 334 15415.56 251.95 53402.86 88888.00 2015-11-30 13:37:34.410 334 15415.50 252.02 53402.88 88888.00 2015-11-30 13:37:34.910 334 15415.42 252.13 53402.87 88888.00 2015-11-30 13:37:35.410 334 15415.40 252.26 53402.87 88888.00 2015-11-30 13:37:35.910 334 15415.49 252.38 53402.90 88888.00 2015-11-30 13:37:36.410 334 15415.50 252.46 53402.83 88888.00 2015-11-30 13:37:36.910 334 15415.51 252.53 53402.80 88888.00 2015-11-30 13:37:37.410 334 15415.54 252.56 53402.67 88888.00 2015-11-30 13:37:37.910 334 15415.57 252.62 53402.61 88888.00 2015-11-30 13:37:38.410 334 15415.66 252.67 53402.47 88888.00 2015-11-30 13:37:38.910 334 15415.76 252.76 53402.32 88888.00 2015-11-30 13:37:39.410 334 15415.86 252.84 53402.23 88888.00 2015-11-30 13:37:39.910 334 15416.05 252.89 53402.11 88888.00 2015-11-30 13:37:40.410 334 15416.28 252.98 53402.02 88888.00 2015-11-30 13:37:40.910 334 15416.48 253.08 53401.92 88888.00 2015-11-30 13:37:41.410 334 15416.61 253.15 53401.79 88888.00 2015-11-30 13:37:41.910 334 15416.75 253.17 53401.65 88888.00 2015-11-30 13:37:42.410 334 15416.92 253.24 53401.53 88888.00 2015-11-30 13:37:42.910 334 15417.08 253.24 53401.38 88888.00 2015-11-30 13:37:43.410 334 15417.31 253.36 53401.28 88888.00 2015-11-30 13:37:43.910 334 15417.48 253.41 53401.15 88888.00 2015-11-30 13:37:44.410 334 15417.64 253.34 53400.96 88888.00 2015-11-30 13:37:44.910 334 15417.76 253.34 53400.86 88888.00 2015-11-30 13:37:45.410 334 15417.84 253.48 53400.78 88888.00 2015-11-30 13:37:45.910 334 15418.02 253.52 53400.68 88888.00 2015-11-30 13:37:46.410 334 15418.14 253.53 53400.53 88888.00 2015-11-30 13:37:46.910 334 15418.29 253.52 53400.44 88888.00 2015-11-30 13:37:47.410 334 15418.42 253.52 53400.44 88888.00 2015-11-30 13:37:47.910 334 15418.48 253.51 53400.39 88888.00 2015-11-30 13:37:48.410 334 15418.48 253.42 53400.36 88888.00 2015-11-30 13:37:48.910 334 15418.57 253.26 53400.35 88888.00 2015-11-30 13:37:49.410 334 15418.55 253.24 53400.31 88888.00 2015-11-30 13:37:49.910 334 15418.49 253.18 53400.22 88888.00 2015-11-30 13:37:50.410 334 15418.56 253.15 53400.15 88888.00 2015-11-30 13:37:50.910 334 15418.51 253.12 53400.12 88888.00 2015-11-30 13:37:51.410 334 15418.45 253.06 53400.06 88888.00 2015-11-30 13:37:51.910 334 15418.37 253.01 53400.07 88888.00 2015-11-30 13:37:52.410 334 15418.38 252.98 53400.11 88888.00 2015-11-30 13:37:52.910 334 15418.44 252.95 53400.05 88888.00 2015-11-30 13:37:53.410 334 15418.32 252.88 53400.00 88888.00 2015-11-30 13:37:53.910 334 15418.32 252.79 53400.02 88888.00 2015-11-30 13:37:54.410 334 15418.35 252.71 53399.97 88888.00 2015-11-30 13:37:54.910 334 15418.36 252.67 53399.91 88888.00 2015-11-30 13:37:55.410 334 15418.35 252.65 53399.98 88888.00 2015-11-30 13:37:55.910 334 15418.33 252.61 53399.89 88888.00 2015-11-30 13:37:56.410 334 15418.30 252.58 53399.89 88888.00 2015-11-30 13:37:56.910 334 15418.31 252.52 53399.81 88888.00 2015-11-30 13:37:57.410 334 15418.35 252.47 53399.77 88888.00 2015-11-30 13:37:57.910 334 15418.37 252.56 53399.77 88888.00 2015-11-30 13:37:58.410 334 15418.40 252.50 53399.69 88888.00 2015-11-30 13:37:58.910 334 15418.39 252.40 53399.71 88888.00 2015-11-30 13:37:59.410 334 15418.46 252.37 53399.78 88888.00 2015-11-30 13:37:59.910 334 15418.55 252.30 53399.70 88888.00 2015-11-30 13:38:00.410 334 15418.57 252.24 53399.67 88888.00 2015-11-30 13:38:00.910 334 15418.60 252.19 53399.68 88888.00 2015-11-30 13:38:01.410 334 15418.68 252.21 53399.69 88888.00 2015-11-30 13:38:01.910 334 15418.72 252.13 53399.71 88888.00 2015-11-30 13:38:02.410 334 15418.77 252.09 53399.74 88888.00 2015-11-30 13:38:02.910 334 15418.84 252.11 53399.75 88888.00 2015-11-30 13:38:03.410 334 15418.90 252.14 53399.78 88888.00 2015-11-30 13:38:03.910 334 15418.98 252.18 53399.85 88888.00 2015-11-30 13:38:04.410 334 15419.01 252.11 53399.94 88888.00 2015-11-30 13:38:04.910 334 15419.00 252.05 53400.03 88888.00 2015-11-30 13:38:05.410 334 15419.01 252.03 53400.09 88888.00 2015-11-30 13:38:05.910 334 15419.04 252.01 53400.13 88888.00 2015-11-30 13:38:06.410 334 15419.01 251.96 53400.18 88888.00 2015-11-30 13:38:06.910 334 15419.01 251.98 53400.25 88888.00 2015-11-30 13:38:07.410 334 15419.00 252.03 53400.42 88888.00 2015-11-30 13:38:07.910 334 15418.98 252.18 53400.53 88888.00 2015-11-30 13:38:08.410 334 15418.92 252.20 53400.66 88888.00 2015-11-30 13:38:08.910 334 15418.80 252.17 53400.70 88888.00 2015-11-30 13:38:09.410 334 15418.77 252.06 53400.87 88888.00 2015-11-30 13:38:09.910 334 15418.72 252.00 53401.04 88888.00 2015-11-30 13:38:10.410 334 15418.60 252.03 53401.13 88888.00 2015-11-30 13:38:10.910 334 15418.57 252.01 53401.24 88888.00 2015-11-30 13:38:11.410 334 15418.46 252.01 53401.30 88888.00 2015-11-30 13:38:11.910 334 15418.30 252.06 53401.39 88888.00 2015-11-30 13:38:12.410 334 15418.15 252.24 53401.45 88888.00 2015-11-30 13:38:12.910 334 15417.95 252.31 53401.54 88888.00 2015-11-30 13:38:13.410 334 15417.84 252.21 53401.60 88888.00 2015-11-30 13:38:13.910 334 15417.73 252.20 53401.62 88888.00 2015-11-30 13:38:14.410 334 15417.63 252.22 53401.69 88888.00 2015-11-30 13:38:14.910 334 15417.51 252.29 53401.72 88888.00 2015-11-30 13:38:15.410 334 15417.41 252.36 53401.78 88888.00 2015-11-30 13:38:15.910 334 15417.27 252.43 53401.83 88888.00 2015-11-30 13:38:16.410 334 15417.14 252.48 53401.89 88888.00 2015-11-30 13:38:16.910 334 15417.08 252.66 53401.92 88888.00 2015-11-30 13:38:17.410 334 15417.00 252.81 53401.92 88888.00 2015-11-30 13:38:17.910 334 15416.93 252.82 53401.86 88888.00 2015-11-30 13:38:18.410 334 15416.91 252.80 53401.84 88888.00 2015-11-30 13:38:18.910 334 15416.85 252.89 53401.86 88888.00 2015-11-30 13:38:19.410 334 15416.79 252.97 53401.79 88888.00 2015-11-30 13:38:19.910 334 15416.75 253.04 53401.70 88888.00 2015-11-30 13:38:20.410 334 15416.82 253.12 53401.59 88888.00 2015-11-30 13:38:20.910 334 15416.85 253.26 53401.52 88888.00 2015-11-30 13:38:21.410 334 15416.86 253.38 53401.41 88888.00 2015-11-30 13:38:21.910 334 15416.86 253.50 53401.25 88888.00 2015-11-30 13:38:22.410 334 15416.96 253.61 53401.23 88888.00 2015-11-30 13:38:22.910 334 15417.13 253.70 53401.12 88888.00 2015-11-30 13:38:23.410 334 15417.27 253.81 53401.02 88888.00 2015-11-30 13:38:23.910 334 15417.41 253.93 53400.92 88888.00 2015-11-30 13:38:24.410 334 15417.62 254.04 53400.79 88888.00 2015-11-30 13:38:24.910 334 15417.85 254.14 53400.63 88888.00 2015-11-30 13:38:25.410 334 15418.10 254.22 53400.49 88888.00 2015-11-30 13:38:25.910 334 15418.40 254.33 53400.36 88888.00 2015-11-30 13:38:26.410 334 15418.68 254.42 53400.20 88888.00 2015-11-30 13:38:26.910 334 15419.01 254.50 53400.07 88888.00 2015-11-30 13:38:27.410 334 15419.41 254.56 53399.99 88888.00 2015-11-30 13:38:27.910 334 15419.77 254.61 53399.85 88888.00 2015-11-30 13:38:28.410 334 15420.14 254.63 53399.78 88888.00 2015-11-30 13:38:28.910 334 15420.52 254.70 53399.57 88888.00 2015-11-30 13:38:29.410 334 15420.94 254.76 53399.36 88888.00 2015-11-30 13:38:29.910 334 15421.35 254.78 53399.21 88888.00 2015-11-30 13:38:30.410 334 15421.80 254.78 53399.10 88888.00 2015-11-30 13:38:30.910 334 15422.26 254.76 53399.02 88888.00 2015-11-30 13:38:31.410 334 15422.69 254.73 53398.85 88888.00 2015-11-30 13:38:31.910 334 15423.10 254.77 53398.75 88888.00 2015-11-30 13:38:32.410 334 15423.50 254.77 53398.71 88888.00 2015-11-30 13:38:32.910 334 15423.90 254.71 53398.67 88888.00 2015-11-30 13:38:33.410 334 15424.24 254.62 53398.66 88888.00 2015-11-30 13:38:33.910 334 15424.57 254.54 53398.66 88888.00 2015-11-30 13:38:34.410 334 15424.90 254.50 53398.66 88888.00 2015-11-30 13:38:34.910 334 15425.15 254.42 53398.66 88888.00 2015-11-30 13:38:35.410 334 15425.47 254.38 53398.68 88888.00 2015-11-30 13:38:35.910 334 15425.78 254.28 53398.74 88888.00 2015-11-30 13:38:36.410 334 15426.03 254.20 53398.81 88888.00 2015-11-30 13:38:36.910 334 15426.23 254.14 53398.84 88888.00 2015-11-30 13:38:37.410 334 15426.39 254.08 53398.84 88888.00 2015-11-30 13:38:37.910 334 15426.49 254.09 53398.88 88888.00 2015-11-30 13:38:38.410 334 15426.61 254.05 53398.99 88888.00 2015-11-30 13:38:38.910 334 15426.73 253.96 53399.08 88888.00 2015-11-30 13:38:39.410 334 15426.74 253.90 53399.24 88888.00 2015-11-30 13:38:39.910 334 15426.77 253.81 53399.32 88888.00 2015-11-30 13:38:40.410 334 15426.73 253.61 53399.39 88888.00 2015-11-30 13:38:40.910 334 15426.68 253.45 53399.50 88888.00 2015-11-30 13:38:41.410 334 15426.62 253.38 53399.61 88888.00 2015-11-30 13:38:41.910 334 15426.61 253.26 53399.71 88888.00 2015-11-30 13:38:42.410 334 15426.59 253.17 53399.79 88888.00 2015-11-30 13:38:42.910 334 15426.54 253.16 53399.85 88888.00 2015-11-30 13:38:43.410 334 15426.48 253.09 53399.96 88888.00 2015-11-30 13:38:43.910 334 15426.42 252.98 53400.05 88888.00 2015-11-30 13:38:44.410 334 15426.40 252.92 53400.10 88888.00 2015-11-30 13:38:44.910 334 15426.33 252.84 53400.10 88888.00 2015-11-30 13:38:45.410 334 15426.28 252.76 53400.16 88888.00 2015-11-30 13:38:45.910 334 15426.26 252.69 53400.21 88888.00 2015-11-30 13:38:46.410 334 15426.22 252.61 53400.24 88888.00 2015-11-30 13:38:46.910 334 15426.21 252.60 53400.32 88888.00 2015-11-30 13:38:47.410 334 15426.17 252.55 53400.32 88888.00 2015-11-30 13:38:47.910 334 15426.10 252.50 53400.28 88888.00 2015-11-30 13:38:48.410 334 15426.14 252.43 53400.23 88888.00 2015-11-30 13:38:48.910 334 15426.17 252.36 53400.25 88888.00 2015-11-30 13:38:49.410 334 15426.15 252.29 53400.23 88888.00 2015-11-30 13:38:49.910 334 15426.19 252.24 53400.20 88888.00 2015-11-30 13:38:50.410 334 15426.26 252.21 53400.22 88888.00 2015-11-30 13:38:50.910 334 15426.31 252.14 53400.21 88888.00 2015-11-30 13:38:51.410 334 15426.41 252.10 53400.22 88888.00 2015-11-30 13:38:51.910 334 15426.46 252.03 53400.23 88888.00 2015-11-30 13:38:52.410 334 15426.44 251.93 53400.25 88888.00 2015-11-30 13:38:52.910 334 15426.55 251.84 53400.24 88888.00 2015-11-30 13:38:53.410 334 15426.67 251.79 53400.25 88888.00 2015-11-30 13:38:53.910 334 15426.71 251.91 53400.22 88888.00 2015-11-30 13:38:54.410 334 15426.76 251.86 53400.24 88888.00 2015-11-30 13:38:54.910 334 15426.85 251.83 53400.18 88888.00 2015-11-30 13:38:55.410 334 15426.91 251.78 53400.19 88888.00 2015-11-30 13:38:55.910 334 15426.92 251.68 53400.25 88888.00 2015-11-30 13:38:56.410 334 15427.00 251.52 53400.30 88888.00 2015-11-30 13:38:56.910 334 15427.00 251.42 53400.36 88888.00 2015-11-30 13:38:57.410 334 15427.01 251.31 53400.48 88888.00 2015-11-30 13:38:57.910 334 15427.07 251.24 53400.62 88888.00 2015-11-30 13:38:58.410 334 15427.08 251.17 53400.71 88888.00 2015-11-30 13:38:58.910 334 15427.05 251.16 53400.72 88888.00 2015-11-30 13:38:59.410 334 15426.98 251.07 53400.83 88888.00 2015-11-30 13:38:59.910 334 15426.92 251.00 53400.93 88888.00 2015-11-30 13:39:00.410 334 15426.88 250.92 53401.02 88888.00 2015-11-30 13:39:00.910 334 15426.79 250.91 53401.02 88888.00 2015-11-30 13:39:01.410 334 15426.67 250.84 53401.01 88888.00 2015-11-30 13:39:01.910 334 15426.52 250.80 53401.09 88888.00 2015-11-30 13:39:02.410 334 15426.39 250.90 53401.16 88888.00 2015-11-30 13:39:02.910 334 15426.35 250.88 53401.16 88888.00 2015-11-30 13:39:03.410 334 15426.26 250.84 53401.21 88888.00 2015-11-30 13:39:03.910 334 15426.08 250.77 53401.32 88888.00 2015-11-30 13:39:04.410 334 15425.97 250.55 53401.43 88888.00 2015-11-30 13:39:04.910 334 15425.95 250.42 53401.45 88888.00 2015-11-30 13:39:05.410 334 15425.86 250.39 53401.45 88888.00 2015-11-30 13:39:05.910 334 15425.73 250.32 53401.47 88888.00 2015-11-30 13:39:06.410 334 15425.68 250.29 53401.46 88888.00 2015-11-30 13:39:06.910 334 15425.64 250.24 53401.44 88888.00 2015-11-30 13:39:07.410 334 15425.60 250.23 53401.44 88888.00 2015-11-30 13:39:07.910 334 15425.56 250.16 53401.46 88888.00 2015-11-30 13:39:08.410 334 15425.55 250.12 53401.49 88888.00 2015-11-30 13:39:08.910 334 15425.51 250.10 53401.48 88888.00 2015-11-30 13:39:09.410 334 15425.53 250.04 53401.50 88888.00 2015-11-30 13:39:09.910 334 15425.53 249.99 53401.47 88888.00 2015-11-30 13:39:10.410 334 15425.58 249.99 53401.45 88888.00 2015-11-30 13:39:10.910 334 15425.63 249.97 53401.40 88888.00 2015-11-30 13:39:11.410 334 15425.67 249.96 53401.40 88888.00 2015-11-30 13:39:11.910 334 15425.73 249.92 53401.31 88888.00 2015-11-30 13:39:12.410 334 15425.79 249.89 53401.23 88888.00 2015-11-30 13:39:12.910 334 15425.80 249.89 53401.30 88888.00 2015-11-30 13:39:13.410 334 15425.87 249.88 53401.30 88888.00 2015-11-30 13:39:13.910 334 15425.98 249.87 53401.33 88888.00 2015-11-30 13:39:14.410 334 15426.10 249.87 53401.43 88888.00 2015-11-30 13:39:14.910 334 15426.15 249.87 53401.40 88888.00 2015-11-30 13:39:15.410 334 15426.18 249.86 53401.45 88888.00 2015-11-30 13:39:15.910 334 15426.28 249.85 53401.50 88888.00 2015-11-30 13:39:16.410 334 15426.36 249.86 53401.53 88888.00 2015-11-30 13:39:16.910 334 15426.40 249.90 53401.51 88888.00 2015-11-30 13:39:17.410 334 15426.45 249.93 53401.53 88888.00 2015-11-30 13:39:17.910 334 15426.48 249.95 53401.56 88888.00 2015-11-30 13:39:18.410 334 15426.48 249.96 53401.56 88888.00 2015-11-30 13:39:18.910 334 15426.50 250.02 53401.66 88888.00 2015-11-30 13:39:19.410 334 15426.52 250.05 53401.76 88888.00 2015-11-30 13:39:19.910 334 15426.52 250.10 53401.81 88888.00 2015-11-30 13:39:20.410 334 15426.46 250.12 53401.87 88888.00 2015-11-30 13:39:20.910 334 15426.48 250.16 53402.01 88888.00 2015-11-30 13:39:21.410 334 15426.45 250.19 53402.10 88888.00 2015-11-30 13:39:21.910 334 15426.41 250.20 53402.13 88888.00 2015-11-30 13:39:22.410 334 15426.36 250.21 53402.25 88888.00 2015-11-30 13:39:22.910 334 15426.31 250.22 53402.27 88888.00 2015-11-30 13:39:23.410 334 15426.30 250.22 53402.36 88888.00 2015-11-30 13:39:23.910 334 15426.28 250.31 53402.40 88888.00 2015-11-30 13:39:24.410 334 15426.23 250.50 53402.44 88888.00 2015-11-30 13:39:24.910 334 15426.18 250.55 53402.44 88888.00 2015-11-30 13:39:25.410 334 15426.18 250.64 53402.49 88888.00 2015-11-30 13:39:25.910 334 15426.22 250.63 53402.46 88888.00 2015-11-30 13:39:26.410 334 15426.18 250.48 53402.46 88888.00 2015-11-30 13:39:26.910 334 15426.26 250.46 53402.53 88888.00 2015-11-30 13:39:27.410 334 15426.30 250.45 53402.53 88888.00 2015-11-30 13:39:27.910 334 15426.31 250.48 53402.54 88888.00 2015-11-30 13:39:28.410 334 15426.31 250.54 53402.44 88888.00 2015-11-30 13:39:28.910 334 15426.34 250.51 53402.40 88888.00 2015-11-30 13:39:29.410 334 15426.39 250.62 53402.39 88888.00 2015-11-30 13:39:29.910 334 15426.40 250.64 53402.22 88888.00 2015-11-30 13:39:30.410 334 15426.41 250.54 53402.11 88888.00 2015-11-30 13:39:30.910 334 15426.40 250.54 53402.03 88888.00 2015-11-30 13:39:31.410 334 15426.44 250.49 53402.01 88888.00 2015-11-30 13:39:31.910 334 15426.54 250.44 53401.98 88888.00 2015-11-30 13:39:32.410 334 15426.58 250.47 53401.93 88888.00 2015-11-30 13:39:32.910 334 15426.60 250.65 53401.87 88888.00 2015-11-30 13:39:33.410 334 15426.59 250.68 53401.82 88888.00 2015-11-30 13:39:33.910 334 15426.61 250.58 53401.82 88888.00 2015-11-30 13:39:34.410 334 15426.62 250.44 53401.70 88888.00 2015-11-30 13:39:34.910 334 15426.62 250.46 53401.62 88888.00 2015-11-30 13:39:35.410 334 15426.58 250.45 53401.62 88888.00 2015-11-30 13:39:35.910 334 15426.52 250.42 53401.57 88888.00 2015-11-30 13:39:36.410 334 15426.44 250.36 53401.61 88888.00 2015-11-30 13:39:36.910 334 15426.37 250.38 53401.63 88888.00 2015-11-30 13:39:37.410 334 15426.35 250.40 53401.64 88888.00 2015-11-30 13:39:37.910 334 15426.25 250.33 53401.72 88888.00 2015-11-30 13:39:38.410 334 15426.10 250.29 53401.77 88888.00 2015-11-30 13:39:38.910 334 15426.05 250.34 53401.77 88888.00 2015-11-30 13:39:39.410 334 15425.89 250.37 53401.85 88888.00 2015-11-30 13:39:39.910 334 15425.70 250.38 53401.89 88888.00 2015-11-30 13:39:40.410 334 15425.52 250.44 53401.91 88888.00 2015-11-30 13:39:40.910 334 15425.33 250.48 53401.98 88888.00 2015-11-30 13:39:41.410 334 15425.16 250.51 53402.09 88888.00 2015-11-30 13:39:41.910 334 15424.96 250.55 53402.14 88888.00 2015-11-30 13:39:42.410 334 15424.83 250.59 53402.22 88888.00 2015-11-30 13:39:42.910 334 15424.62 250.62 53402.36 88888.00 2015-11-30 13:39:43.410 334 15424.39 250.66 53402.42 88888.00 2015-11-30 13:39:43.910 334 15424.20 250.68 53402.52 88888.00 2015-11-30 13:39:44.410 334 15423.95 250.75 53402.60 88888.00 2015-11-30 13:39:44.910 334 15423.81 250.79 53402.69 88888.00 2015-11-30 13:39:45.410 334 15423.61 250.82 53402.73 88888.00 2015-11-30 13:39:45.910 334 15423.46 250.85 53402.79 88888.00 2015-11-30 13:39:46.410 334 15423.34 250.91 53402.87 88888.00 2015-11-30 13:39:46.910 334 15423.14 251.09 53402.93 88888.00 2015-11-30 13:39:47.410 334 15422.85 251.17 53402.84 88888.00 2015-11-30 13:39:47.910 334 15422.64 251.19 53402.81 88888.00 2015-11-30 13:39:48.410 334 15422.51 251.23 53402.80 88888.00 2015-11-30 13:39:48.910 334 15422.42 251.29 53402.83 88888.00 2015-11-30 13:39:49.410 334 15422.25 251.26 53402.91 88888.00 2015-11-30 13:39:49.910 334 15422.10 251.22 53402.88 88888.00 2015-11-30 13:39:50.410 334 15421.99 251.09 53402.88 88888.00 2015-11-30 13:39:50.910 334 15421.84 251.08 53402.88 88888.00 2015-11-30 13:39:51.410 334 15421.78 251.17 53402.88 88888.00 2015-11-30 13:39:51.910 334 15421.72 251.23 53402.80 88888.00 2015-11-30 13:39:52.410 334 15421.66 251.23 53402.78 88888.00 2015-11-30 13:39:52.910 334 15421.66 251.29 53402.71 88888.00 2015-11-30 13:39:53.410 334 15421.62 251.34 53402.61 88888.00 2015-11-30 13:39:53.910 334 15421.58 251.39 53402.59 88888.00 2015-11-30 13:39:54.410 334 15421.54 251.54 53402.54 88888.00 2015-11-30 13:39:54.910 334 15421.57 251.49 53402.49 88888.00 2015-11-30 13:39:55.410 334 15421.52 251.41 53402.45 88888.00 2015-11-30 13:39:55.910 334 15421.48 251.41 53402.39 88888.00 2015-11-30 13:39:56.410 334 15421.45 251.45 53402.34 88888.00 2015-11-30 13:39:56.910 334 15421.48 251.48 53402.33 88888.00 2015-11-30 13:39:57.410 334 15421.51 251.49 53402.30 88888.00 2015-11-30 13:39:57.910 334 15421.51 251.48 53402.21 88888.00 2015-11-30 13:39:58.410 334 15421.54 251.46 53402.17 88888.00 2015-11-30 13:39:58.910 334 15421.54 251.49 53402.13 88888.00 2015-11-30 13:39:59.410 334 15421.55 251.48 53402.09 88888.00 2015-11-30 13:39:59.910 334 15421.57 251.48 53402.08 88888.00 2015-11-30 13:40:00.410 334 15421.63 251.51 53402.04 88888.00 2015-11-30 13:40:00.910 334 15421.66 251.53 53401.98 88888.00 2015-11-30 13:40:01.410 334 15421.69 251.50 53401.89 88888.00 2015-11-30 13:40:01.910 334 15421.72 251.52 53401.91 88888.00 2015-11-30 13:40:02.410 334 15421.79 251.58 53401.94 88888.00 2015-11-30 13:40:02.910 334 15421.85 251.54 53401.88 88888.00 2015-11-30 13:40:03.410 334 15421.90 251.54 53401.89 88888.00 2015-11-30 13:40:03.910 334 15421.92 251.54 53401.90 88888.00 2015-11-30 13:40:04.410 334 15421.91 251.58 53401.85 88888.00 2015-11-30 13:40:04.910 334 15421.98 251.52 53401.80 88888.00 2015-11-30 13:40:05.410 334 15421.99 251.51 53401.78 88888.00 2015-11-30 13:40:05.910 334 15422.00 251.58 53401.72 88888.00 2015-11-30 13:40:06.410 334 15421.96 251.62 53401.69 88888.00 2015-11-30 13:40:06.910 334 15421.99 251.72 53401.66 88888.00 2015-11-30 13:40:07.410 334 15422.08 251.76 53401.71 88888.00 2015-11-30 13:40:07.910 334 15422.08 251.63 53401.68 88888.00 2015-11-30 13:40:08.410 334 15422.10 251.70 53401.65 88888.00 2015-11-30 13:40:08.910 334 15422.12 251.69 53401.67 88888.00 2015-11-30 13:40:09.410 334 15422.12 251.52 53401.71 88888.00 2015-11-30 13:40:09.910 334 15422.15 251.46 53401.63 88888.00 2015-11-30 13:40:10.410 334 15422.22 251.49 53401.54 88888.00 2015-11-30 13:40:10.910 334 15422.25 251.49 53401.56 88888.00 2015-11-30 13:40:11.410 334 15422.28 251.52 53401.51 88888.00 2015-11-30 13:40:11.910 334 15422.27 251.53 53401.45 88888.00 2015-11-30 13:40:12.410 334 15422.33 251.53 53401.43 88888.00 2015-11-30 13:40:12.910 334 15422.34 251.52 53401.40 88888.00 2015-11-30 13:40:13.410 334 15422.42 251.55 53401.36 88888.00 2015-11-30 13:40:13.910 334 15422.52 251.55 53401.31 88888.00 2015-11-30 13:40:14.410 334 15422.62 251.55 53401.32 88888.00 2015-11-30 13:40:14.910 334 15422.67 251.55 53401.26 88888.00 2015-11-30 13:40:15.410 334 15422.72 251.59 53401.22 88888.00 2015-11-30 13:40:15.910 334 15422.80 251.57 53401.24 88888.00 2015-11-30 13:40:16.410 334 15422.91 251.54 53401.17 88888.00 2015-11-30 13:40:16.910 334 15423.02 251.60 53401.13 88888.00 2015-11-30 13:40:17.410 334 15423.10 251.68 53401.15 88888.00 2015-11-30 13:40:17.910 334 15423.15 251.70 53401.15 88888.00 2015-11-30 13:40:18.410 334 15423.18 251.75 53401.15 88888.00 2015-11-30 13:40:18.910 334 15423.25 251.79 53401.17 88888.00 2015-11-30 13:40:19.410 334 15423.34 251.81 53401.10 88888.00 2015-11-30 13:40:19.910 334 15423.39 251.85 53401.09 88888.00 2015-11-30 13:40:20.410 334 15423.41 251.88 53401.05 88888.00 2015-11-30 13:40:20.910 334 15423.47 251.95 53401.09 88888.00 2015-11-30 13:40:21.410 334 15423.48 251.98 53401.11 88888.00 2015-11-30 13:40:21.910 334 15423.50 251.98 53401.11 88888.00 2015-11-30 13:40:22.410 334 15423.52 252.06 53401.16 88888.00 2015-11-30 13:40:22.910 334 15423.52 252.13 53401.16 88888.00 2015-11-30 13:40:23.410 334 15423.51 252.12 53401.13 88888.00 2015-11-30 13:40:23.910 334 15423.47 252.23 53401.20 88888.00 2015-11-30 13:40:24.410 334 15423.29 252.45 53401.25 88888.00 2015-11-30 13:40:24.910 334 15423.17 252.62 53401.39 88888.00 2015-11-30 13:40:25.410 334 15423.11 252.57 53401.46 88888.00 2015-11-30 13:40:25.910 334 15423.09 252.55 53401.54 88888.00 2015-11-30 13:40:26.410 334 15423.08 252.63 53401.61 88888.00 2015-11-30 13:40:26.910 334 15423.02 252.72 53401.66 88888.00 2015-11-30 13:40:27.410 334 15422.97 252.78 53401.68 88888.00 2015-11-30 13:40:27.910 334 15422.90 252.82 53401.66 88888.00 2015-11-30 13:40:28.410 334 15422.83 252.91 53401.68 88888.00 2015-11-30 13:40:28.910 334 15422.71 252.99 53401.62 88888.00 2015-11-30 13:40:29.410 334 15422.63 253.05 53401.59 88888.00 2015-11-30 13:40:29.910 334 15422.60 253.05 53401.58 88888.00 2015-11-30 13:40:30.410 334 15422.55 253.12 53401.59 88888.00 2015-11-30 13:40:30.910 334 15422.53 253.12 53401.60 88888.00 2015-11-30 13:40:31.410 334 15422.57 253.12 53401.64 88888.00 2015-11-30 13:40:31.910 334 15422.54 253.17 53401.60 88888.00 2015-11-30 13:40:32.410 334 15422.53 253.23 53401.59 88888.00 2015-11-30 13:40:32.910 334 15422.60 253.26 53401.53 88888.00 2015-11-30 13:40:33.410 334 15422.67 253.32 53401.46 88888.00 2015-11-30 13:40:33.910 334 15422.76 253.35 53401.37 88888.00 2015-11-30 13:40:34.410 334 15422.89 253.39 53401.20 88888.00 2015-11-30 13:40:34.910 334 15423.02 253.41 53401.03 88888.00 2015-11-30 13:40:35.410 334 15423.14 253.38 53400.93 88888.00 2015-11-30 13:40:35.910 334 15423.29 253.38 53400.83 88888.00 2015-11-30 13:40:36.410 334 15423.43 253.39 53400.69 88888.00 2015-11-30 13:40:36.910 334 15423.59 253.35 53400.62 88888.00 2015-11-30 13:40:37.410 334 15423.77 253.33 53400.53 88888.00 2015-11-30 13:40:37.910 334 15423.93 253.36 53400.42 88888.00 2015-11-30 13:40:38.410 334 15424.11 253.39 53400.35 88888.00 2015-11-30 13:40:38.910 334 15424.35 253.35 53400.26 88888.00 2015-11-30 13:40:39.410 334 15424.59 253.33 53400.10 88888.00 2015-11-30 13:40:39.910 334 15424.74 253.32 53400.09 88888.00 2015-11-30 13:40:40.410 334 15424.89 253.32 53400.05 88888.00 2015-11-30 13:40:40.910 334 15425.10 253.29 53399.94 88888.00 2015-11-30 13:40:41.410 334 15425.27 253.24 53399.91 88888.00 2015-11-30 13:40:41.910 334 15425.44 253.17 53399.92 88888.00 2015-11-30 13:40:42.410 334 15425.64 253.14 53399.88 88888.00 2015-11-30 13:40:42.910 334 15425.72 253.08 53399.87 88888.00 2015-11-30 13:40:43.410 334 15425.76 252.91 53399.97 88888.00 2015-11-30 13:40:43.910 334 15425.83 252.82 53400.03 88888.00 2015-11-30 13:40:44.410 334 15425.96 252.84 53400.09 88888.00 2015-11-30 13:40:44.910 334 15426.04 252.72 53400.18 88888.00 2015-11-30 13:40:45.410 334 15426.06 252.61 53400.27 88888.00 2015-11-30 13:40:45.910 334 15426.06 252.50 53400.33 88888.00 2015-11-30 13:40:46.410 334 15426.01 252.46 53400.43 88888.00 2015-11-30 13:40:46.910 334 15425.97 252.45 53400.49 88888.00 2015-11-30 13:40:47.410 334 15425.90 252.40 53400.63 88888.00 2015-11-30 13:40:47.910 334 15425.77 252.31 53400.77 88888.00 2015-11-30 13:40:48.410 334 15425.69 252.22 53400.88 88888.00 2015-11-30 13:40:48.910 334 15425.58 252.03 53401.02 88888.00 2015-11-30 13:40:49.410 334 15425.44 251.95 53401.17 88888.00 2015-11-30 13:40:49.910 334 15425.32 251.92 53401.30 88888.00 2015-11-30 13:40:50.410 334 15425.23 251.87 53401.46 88888.00 2015-11-30 13:40:50.910 334 15425.09 251.80 53401.56 88888.00 2015-11-30 13:40:51.410 334 15424.95 251.72 53401.66 88888.00 2015-11-30 13:40:51.910 334 15424.73 251.68 53401.72 88888.00 2015-11-30 13:40:52.410 334 15424.59 251.72 53401.79 88888.00 2015-11-30 13:40:52.910 334 15424.46 251.71 53401.80 88888.00 2015-11-30 13:40:53.410 334 15424.33 251.62 53401.88 88888.00 2015-11-30 13:40:53.910 334 15424.20 251.57 53401.90 88888.00 2015-11-30 13:40:54.410 334 15424.07 251.54 53401.94 88888.00 2015-11-30 13:40:54.910 334 15423.95 251.53 53401.97 88888.00 2015-11-30 13:40:55.410 334 15423.82 251.59 53402.04 88888.00 2015-11-30 13:40:55.910 334 15423.75 251.65 53402.06 88888.00 2015-11-30 13:40:56.410 334 15423.73 251.54 53402.09 88888.00 2015-11-30 13:40:56.910 334 15423.70 251.53 53402.09 88888.00 2015-11-30 13:40:57.410 334 15423.66 251.53 53402.12 88888.00 2015-11-30 13:40:57.910 334 15423.66 251.50 53402.12 88888.00 2015-11-30 13:40:58.410 334 15423.72 251.52 53402.08 88888.00 2015-11-30 13:40:58.910 334 15423.75 251.52 53401.96 88888.00 2015-11-30 13:40:59.410 334 15423.75 251.52 53401.94 88888.00 2015-11-30 13:40:59.910 334 15423.75 251.51 53401.97 88888.00 2015-11-30 13:41:00.410 334 15423.77 251.44 53401.99 88888.00 2015-11-30 13:41:00.910 334 15423.83 251.43 53402.03 88888.00 2015-11-30 13:41:01.410 334 15423.91 251.43 53402.04 88888.00 2015-11-30 13:41:01.910 334 15423.97 251.42 53402.04 88888.00 2015-11-30 13:41:02.410 334 15424.05 251.39 53402.01 88888.00 2015-11-30 13:41:02.910 334 15424.13 251.36 53402.06 88888.00 2015-11-30 13:41:03.410 334 15424.19 251.34 53402.11 88888.00 2015-11-30 13:41:03.910 334 15424.23 251.31 53402.20 88888.00 2015-11-30 13:41:04.410 334 15424.33 251.29 53402.19 88888.00 2015-11-30 13:41:04.910 334 15424.38 251.27 53402.14 88888.00 2015-11-30 13:41:05.410 334 15424.46 251.23 53402.17 88888.00 2015-11-30 13:41:05.910 334 15424.52 251.20 53402.29 88888.00 2015-11-30 13:41:06.410 334 15424.52 251.16 53402.32 88888.00 2015-11-30 13:41:06.910 334 15424.55 251.14 53402.37 88888.00 2015-11-30 13:41:07.410 334 15424.65 251.14 53402.43 88888.00 2015-11-30 13:41:07.910 334 15424.60 251.08 53402.54 88888.00 2015-11-30 13:41:08.410 334 15424.63 250.99 53402.60 88888.00 2015-11-30 13:41:08.910 334 15424.62 250.98 53402.70 88888.00 2015-11-30 13:41:09.410 334 15424.51 250.99 53402.85 88888.00 2015-11-30 13:41:09.910 334 15424.44 250.96 53402.87 88888.00 2015-11-30 13:41:10.410 334 15424.45 250.90 53402.93 88888.00 2015-11-30 13:41:10.910 334 15424.41 250.87 53403.07 88888.00 2015-11-30 13:41:11.410 334 15424.34 250.89 53403.11 88888.00 2015-11-30 13:41:11.910 334 15424.28 250.84 53403.18 88888.00 2015-11-30 13:41:12.410 334 15424.24 250.83 53403.24 88888.00 2015-11-30 13:41:12.910 334 15424.15 250.82 53403.27 88888.00 2015-11-30 13:41:13.410 334 15424.04 250.73 53403.28 88888.00 2015-11-30 13:41:13.910 334 15423.99 250.73 53403.38 88888.00 2015-11-30 13:41:14.410 334 15423.93 250.77 53403.44 88888.00 2015-11-30 13:41:14.910 334 15423.87 250.74 53403.50 88888.00 2015-11-30 13:41:15.410 334 15423.78 250.74 53403.51 88888.00 2015-11-30 13:41:15.910 334 15423.82 250.71 53403.47 88888.00 2015-11-30 13:41:16.410 334 15423.84 250.64 53403.38 88888.00 2015-11-30 13:41:16.910 334 15423.81 250.58 53403.43 88888.00 2015-11-30 13:41:17.410 334 15423.78 250.56 53403.49 88888.00 2015-11-30 13:41:17.910 334 15423.78 250.51 53403.45 88888.00 2015-11-30 13:41:18.410 334 15423.87 250.49 53403.43 88888.00 2015-11-30 13:41:18.910 334 15423.88 250.42 53403.47 88888.00 2015-11-30 13:41:19.410 334 15423.89 250.41 53403.38 88888.00 2015-11-30 13:41:19.910 334 15423.92 250.44 53403.30 88888.00 2015-11-30 13:41:20.410 334 15423.93 250.28 53403.30 88888.00 2015-11-30 13:41:20.910 334 15423.96 250.16 53403.32 88888.00 2015-11-30 13:41:21.410 334 15424.07 250.10 53403.26 88888.00 2015-11-30 13:41:21.910 334 15424.15 250.03 53403.20 88888.00 2015-11-30 13:41:22.410 334 15424.20 249.93 53403.12 88888.00 2015-11-30 13:41:22.910 334 15424.23 249.84 53403.10 88888.00 2015-11-30 13:41:23.410 334 15424.28 249.75 53403.10 88888.00 2015-11-30 13:41:23.910 334 15424.35 249.64 53403.07 88888.00 2015-11-30 13:41:24.410 334 15424.47 249.59 53403.03 88888.00 2015-11-30 13:41:24.910 334 15424.54 249.50 53403.03 88888.00 2015-11-30 13:41:25.410 334 15424.56 249.35 53403.04 88888.00 2015-11-30 13:41:25.910 334 15424.65 249.26 53402.98 88888.00 2015-11-30 13:41:26.410 334 15424.74 249.11 53402.94 88888.00 2015-11-30 13:41:26.910 334 15424.75 249.06 53402.94 88888.00 2015-11-30 13:41:27.410 334 15424.84 248.98 53402.80 88888.00 2015-11-30 13:41:27.910 334 15424.83 248.85 53402.75 88888.00 2015-11-30 13:41:28.410 334 15424.80 248.77 53402.71 88888.00 2015-11-30 13:41:28.910 334 15424.82 248.69 53402.64 88888.00 2015-11-30 13:41:29.410 334 15424.88 248.59 53402.63 88888.00 2015-11-30 13:41:29.910 334 15424.90 248.51 53402.64 88888.00 2015-11-30 13:41:30.410 334 15424.89 248.41 53402.55 88888.00 2015-11-30 13:41:30.910 334 15424.89 248.33 53402.55 88888.00 2015-11-30 13:41:31.410 334 15424.92 248.32 53402.52 88888.00 2015-11-30 13:41:31.910 334 15424.93 248.29 53402.44 88888.00 2015-11-30 13:41:32.410 334 15424.93 248.28 53402.40 88888.00 2015-11-30 13:41:32.910 334 15424.95 248.11 53402.33 88888.00 2015-11-30 13:41:33.410 334 15424.99 248.09 53402.31 88888.00 2015-11-30 13:41:33.910 334 15425.01 248.14 53402.26 88888.00 2015-11-30 13:41:34.410 334 15425.04 248.04 53402.17 88888.00 2015-11-30 13:41:34.910 334 15425.07 247.88 53402.13 88888.00 2015-11-30 13:41:35.410 334 15425.10 247.90 53402.07 88888.00 2015-11-30 13:41:35.910 334 15425.13 247.90 53401.94 88888.00 2015-11-30 13:41:36.410 334 15425.25 247.86 53401.89 88888.00 2015-11-30 13:41:36.910 334 15425.33 247.83 53401.85 88888.00 2015-11-30 13:41:37.410 334 15425.36 247.72 53401.78 88888.00 2015-11-30 13:41:37.910 334 15425.44 247.70 53401.73 88888.00 2015-11-30 13:41:38.410 334 15425.52 247.68 53401.64 88888.00 2015-11-30 13:41:38.910 334 15425.60 247.63 53401.54 88888.00 2015-11-30 13:41:39.410 334 15425.71 247.59 53401.44 88888.00 2015-11-30 13:41:39.910 334 15425.80 247.47 53401.33 88888.00 2015-11-30 13:41:40.410 334 15425.83 247.29 53401.21 88888.00 2015-11-30 13:41:40.910 334 15425.91 247.24 53401.12 88888.00 2015-11-30 13:41:41.410 334 15425.99 247.19 53401.13 88888.00 2015-11-30 13:41:41.910 334 15426.07 247.20 53401.10 88888.00 2015-11-30 13:41:42.411 334 15426.15 247.30 53401.05 88888.00 2015-11-30 13:41:42.911 334 15426.22 247.22 53400.96 88888.00 2015-11-30 13:41:43.411 334 15426.25 247.12 53400.86 88888.00 2015-11-30 13:41:43.911 334 15426.28 247.07 53400.83 88888.00 2015-11-30 13:41:44.411 334 15426.33 247.09 53400.76 88888.00 2015-11-30 13:41:44.911 334 15426.36 247.07 53400.65 88888.00 2015-11-30 13:41:45.411 334 15426.41 247.04 53400.63 88888.00 2015-11-30 13:41:45.911 334 15426.36 247.03 53400.59 88888.00 2015-11-30 13:41:46.411 334 15426.34 247.05 53400.51 88888.00 2015-11-30 13:41:46.911 334 15426.40 247.04 53400.44 88888.00 2015-11-30 13:41:47.411 334 15426.41 247.08 53400.45 88888.00 2015-11-30 13:41:47.911 334 15426.31 247.13 53400.41 88888.00 2015-11-30 13:41:48.411 334 15426.27 247.16 53400.41 88888.00 2015-11-30 13:41:48.911 334 15426.18 247.13 53400.44 88888.00 2015-11-30 13:41:49.411 334 15426.12 247.20 53400.45 88888.00 2015-11-30 13:41:49.911 334 15426.12 247.25 53400.38 88888.00 2015-11-30 13:41:50.411 334 15426.12 247.27 53400.36 88888.00 2015-11-30 13:41:50.911 334 15425.99 247.31 53400.27 88888.00 2015-11-30 13:41:51.411 334 15425.83 247.34 53400.29 88888.00 2015-11-30 13:41:51.911 334 15425.78 247.30 53400.36 88888.00 2015-11-30 13:41:52.411 334 15425.74 247.39 53400.30 88888.00 2015-11-30 13:41:52.911 334 15425.72 247.47 53400.25 88888.00 2015-11-30 13:41:53.411 334 15425.73 247.51 53400.27 88888.00 2015-11-30 13:41:53.911 334 15425.70 247.54 53400.31 88888.00 2015-11-30 13:41:54.411 334 15425.68 247.62 53400.30 88888.00 2015-11-30 13:41:54.911 334 15425.64 247.72 53400.27 88888.00 2015-11-30 13:41:55.411 334 15425.62 247.79 53400.31 88888.00 2015-11-30 13:41:55.911 334 15425.54 247.91 53400.31 88888.00 2015-11-30 13:41:56.411 334 15425.51 248.16 53400.27 88888.00 2015-11-30 13:41:56.911 334 15425.55 248.42 53400.29 88888.00 2015-11-30 13:41:57.411 334 15425.59 248.57 53400.25 88888.00 2015-11-30 13:41:57.911 334 15425.61 248.64 53400.12 88888.00 2015-11-30 13:41:58.411 334 15425.70 248.69 53400.09 88888.00 2015-11-30 13:41:58.911 334 15425.82 248.59 53400.05 88888.00 2015-11-30 13:41:59.411 334 15425.91 248.65 53400.01 88888.00 2015-11-30 13:41:59.911 334 15426.04 248.77 53399.94 88888.00 2015-11-30 13:42:00.411 334 15426.12 248.87 53399.96 88888.00 2015-11-30 13:42:00.911 334 15426.21 248.95 53400.02 88888.00 2015-11-30 13:42:01.411 334 15426.27 249.06 53400.02 88888.00 2015-11-30 13:42:01.911 334 15426.33 249.13 53399.99 88888.00 2015-11-30 13:42:02.411 334 15426.46 249.16 53400.00 88888.00 2015-11-30 13:42:02.911 334 15426.61 249.21 53400.01 88888.00 2015-11-30 13:42:03.411 334 15426.65 249.24 53399.91 88888.00 2015-11-30 13:42:03.911 334 15426.67 249.30 53399.80 88888.00 2015-11-30 13:42:04.411 334 15426.76 249.38 53399.78 88888.00 2015-11-30 13:42:04.911 334 15426.81 249.41 53399.78 88888.00 2015-11-30 13:42:05.411 334 15426.88 249.40 53399.76 88888.00 2015-11-30 13:42:05.911 334 15426.98 249.43 53399.67 88888.00 2015-11-30 13:42:06.411 334 15427.03 249.41 53399.77 88888.00 2015-11-30 13:42:06.911 334 15427.03 249.44 53399.78 88888.00 2015-11-30 13:42:07.411 334 15427.06 249.47 53399.71 88888.00 2015-11-30 13:42:07.911 334 15427.12 249.50 53399.72 88888.00 2015-11-30 13:42:08.411 334 15427.12 249.52 53399.72 88888.00 2015-11-30 13:42:08.911 334 15427.10 249.59 53399.82 88888.00 2015-11-30 13:42:09.411 334 15427.16 249.72 53399.83 88888.00 2015-11-30 13:42:09.911 334 15427.10 249.63 53399.86 88888.00 2015-11-30 13:42:10.411 334 15427.08 249.56 53399.88 88888.00 2015-11-30 13:42:10.911 334 15427.08 249.61 53399.85 88888.00 2015-11-30 13:42:11.411 334 15427.09 249.60 53399.94 88888.00 2015-11-30 13:42:11.911 334 15427.04 249.62 53399.96 88888.00 2015-11-30 13:42:12.411 334 15427.04 249.66 53400.02 88888.00 2015-11-30 13:42:12.911 334 15427.00 249.70 53399.99 88888.00 2015-11-30 13:42:13.411 334 15426.96 249.82 53399.99 88888.00 2015-11-30 13:42:13.911 334 15426.91 249.82 53400.07 88888.00 2015-11-30 13:42:14.411 334 15426.94 249.68 53400.12 88888.00 2015-11-30 13:42:14.911 334 15426.91 249.68 53400.04 88888.00 2015-11-30 13:42:15.411 334 15426.91 249.73 53399.98 88888.00 2015-11-30 13:42:15.911 334 15426.95 249.78 53400.00 88888.00 2015-11-30 13:42:16.411 334 15426.95 249.82 53400.07 88888.00 2015-11-30 13:42:16.911 334 15426.97 249.88 53400.11 88888.00 2015-11-30 13:42:17.411 334 15426.98 249.88 53400.17 88888.00 2015-11-30 13:42:17.911 334 15427.10 249.84 53400.21 88888.00 2015-11-30 13:42:18.411 334 15427.19 249.89 53400.25 88888.00 2015-11-30 13:42:18.911 334 15427.25 249.90 53400.27 88888.00 2015-11-30 13:42:19.411 334 15427.26 249.87 53400.28 88888.00 2015-11-30 13:42:19.911 334 15427.34 249.86 53400.28 88888.00 2015-11-30 13:42:20.411 334 15427.41 249.87 53400.27 88888.00 2015-11-30 13:42:20.911 334 15427.52 249.85 53400.27 88888.00 2015-11-30 13:42:21.411 334 15427.59 249.86 53400.29 88888.00 2015-11-30 13:42:21.911 334 15427.60 249.92 53400.32 88888.00 2015-11-30 13:42:22.411 334 15427.60 249.99 53400.41 88888.00 2015-11-30 13:42:22.911 334 15427.59 250.05 53400.45 88888.00 2015-11-30 13:42:23.411 334 15427.55 249.95 53400.44 88888.00 2015-11-30 13:42:23.911 334 15427.55 249.82 53400.55 88888.00 2015-11-30 13:42:24.411 334 15427.51 249.75 53400.60 88888.00 2015-11-30 13:42:24.911 334 15427.51 249.73 53400.72 88888.00 2015-11-30 13:42:25.411 334 15427.49 249.75 53400.82 88888.00 2015-11-30 13:42:25.911 334 15427.43 249.72 53400.88 88888.00 2015-11-30 13:42:26.411 334 15427.37 249.68 53400.95 88888.00 2015-11-30 13:42:26.911 334 15427.30 249.61 53400.96 88888.00 2015-11-30 13:42:27.411 334 15427.17 249.58 53401.07 88888.00 2015-11-30 13:42:27.911 334 15426.99 249.53 53401.15 88888.00 2015-11-30 13:42:28.411 334 15426.90 249.49 53401.21 88888.00 2015-11-30 13:42:28.911 334 15426.74 249.49 53401.28 88888.00 2015-11-30 13:42:29.411 334 15426.62 249.46 53401.40 88888.00 2015-11-30 13:42:29.911 334 15426.44 249.43 53401.56 88888.00 2015-11-30 13:42:30.411 334 15426.25 249.37 53401.56 88888.00 2015-11-30 13:42:30.911 334 15426.14 249.29 53401.71 88888.00 2015-11-30 13:42:31.411 334 15425.92 249.29 53401.78 88888.00 2015-11-30 13:42:31.911 334 15425.78 249.26 53401.82 88888.00 2015-11-30 13:42:32.411 334 15425.59 249.20 53401.85 88888.00 2015-11-30 13:42:32.911 334 15425.43 249.18 53401.92 88888.00 2015-11-30 13:42:33.411 334 15425.23 249.17 53402.01 88888.00 2015-11-30 13:42:33.911 334 15425.05 249.26 53401.99 88888.00 2015-11-30 13:42:34.411 334 15424.88 249.33 53402.08 88888.00 2015-11-30 13:42:34.911 334 15424.63 249.30 53402.09 88888.00 2015-11-30 13:42:35.411 334 15424.47 249.21 53402.08 88888.00 2015-11-30 13:42:35.911 334 15424.26 249.18 53402.14 88888.00 2015-11-30 13:42:36.411 334 15424.13 249.18 53402.19 88888.00 2015-11-30 13:42:36.911 334 15424.00 249.09 53402.22 88888.00 2015-11-30 13:42:37.411 334 15423.90 248.97 53402.23 88888.00 2015-11-30 13:42:37.911 334 15423.86 248.97 53402.21 88888.00 2015-11-30 13:42:38.411 334 15423.68 248.93 53402.18 88888.00 2015-11-30 13:42:38.911 334 15423.52 248.86 53402.18 88888.00 2015-11-30 13:42:39.411 334 15423.42 248.87 53402.18 88888.00 2015-11-30 13:42:39.911 334 15423.29 248.87 53402.18 88888.00 2015-11-30 13:42:40.411 334 15423.24 248.86 53402.20 88888.00 2015-11-30 13:42:40.911 334 15423.19 248.80 53402.11 88888.00 2015-11-30 13:42:41.411 334 15423.11 248.77 53402.11 88888.00 2015-11-30 13:42:41.911 334 15423.02 248.75 53402.12 88888.00 2015-11-30 13:42:42.411 334 15422.94 248.74 53402.08 88888.00 2015-11-30 13:42:42.911 334 15422.91 248.71 53402.05 88888.00 2015-11-30 13:42:43.411 334 15422.88 248.67 53402.10 88888.00 2015-11-30 13:42:43.911 334 15422.80 248.67 53402.09 88888.00 2015-11-30 13:42:44.411 334 15422.73 248.66 53402.08 88888.00 2015-11-30 13:42:44.911 334 15422.64 248.64 53402.10 88888.00 2015-11-30 13:42:45.411 334 15422.58 248.61 53402.10 88888.00 2015-11-30 13:42:45.911 334 15422.49 248.64 53402.10 88888.00 2015-11-30 13:42:46.411 334 15422.49 248.61 53402.18 88888.00 2015-11-30 13:42:46.911 334 15422.43 248.63 53402.26 88888.00 2015-11-30 13:42:47.411 334 15422.40 248.60 53402.36 88888.00 2015-11-30 13:42:47.911 334 15422.31 248.57 53402.41 88888.00 2015-11-30 13:42:48.411 334 15422.20 248.59 53402.43 88888.00 2015-11-30 13:42:48.911 334 15422.14 248.60 53402.54 88888.00 2015-11-30 13:42:49.411 334 15422.08 248.63 53402.65 88888.00 2015-11-30 13:42:49.911 334 15421.99 248.61 53402.75 88888.00 2015-11-30 13:42:50.411 334 15421.84 248.66 53402.81 88888.00 2015-11-30 13:42:50.911 334 15421.74 248.65 53402.87 88888.00 2015-11-30 13:42:51.411 334 15421.60 248.67 53403.01 88888.00 2015-11-30 13:42:51.911 334 15421.46 248.66 53403.12 88888.00 2015-11-30 13:42:52.411 334 15421.31 248.65 53403.27 88888.00 2015-11-30 13:42:52.911 334 15421.18 248.66 53403.40 88888.00 2015-11-30 13:42:53.411 334 15421.09 248.67 53403.47 88888.00 2015-11-30 13:42:53.911 334 15420.92 248.69 53403.62 88888.00 2015-11-30 13:42:54.411 334 15420.79 248.73 53403.79 88888.00 2015-11-30 13:42:54.911 334 15420.63 248.76 53403.90 88888.00 2015-11-30 13:42:55.411 334 15420.50 248.74 53403.94 88888.00 2015-11-30 13:42:55.911 334 15420.40 248.74 53404.06 88888.00 2015-11-30 13:42:56.411 334 15420.22 248.92 53404.15 88888.00 2015-11-30 13:42:56.911 334 15420.08 249.00 53404.25 88888.00 2015-11-30 13:42:57.411 334 15419.98 248.89 53404.31 88888.00 2015-11-30 13:42:57.911 334 15419.85 248.85 53404.39 88888.00 2015-11-30 13:42:58.411 334 15419.67 248.81 53404.49 88888.00 2015-11-30 13:42:58.911 334 15419.57 248.83 53404.60 88888.00 2015-11-30 13:42:59.411 334 15419.43 248.82 53404.66 88888.00 2015-11-30 13:42:59.911 334 15419.28 248.83 53404.70 88888.00 2015-11-30 13:43:00.411 334 15419.14 248.94 53404.72 88888.00 2015-11-30 13:43:00.911 334 15418.95 249.02 53404.82 88888.00 2015-11-30 13:43:01.411 334 15418.84 248.95 53404.80 88888.00 2015-11-30 13:43:01.911 334 15418.73 248.89 53404.73 88888.00 2015-11-30 13:43:02.411 334 15418.64 248.85 53404.71 88888.00 2015-11-30 13:43:02.911 334 15418.57 248.86 53404.58 88888.00 2015-11-30 13:43:03.411 334 15418.51 248.72 53404.53 88888.00 2015-11-30 13:43:03.911 334 15418.42 248.63 53404.44 88888.00 2015-11-30 13:43:04.411 334 15418.35 248.60 53404.31 88888.00 2015-11-30 13:43:04.911 334 15418.26 248.69 53404.26 88888.00 2015-11-30 13:43:05.411 334 15418.18 248.65 53404.22 88888.00 2015-11-30 13:43:05.911 334 15418.19 248.58 53404.15 88888.00 2015-11-30 13:43:06.411 334 15418.18 248.51 53404.04 88888.00 2015-11-30 13:43:06.911 334 15418.19 248.43 53403.87 88888.00 2015-11-30 13:43:07.411 334 15418.20 248.35 53403.79 88888.00 2015-11-30 13:43:07.911 334 15418.19 248.35 53403.69 88888.00 2015-11-30 13:43:08.411 334 15418.17 248.45 53403.49 88888.00 2015-11-30 13:43:08.911 334 15418.17 248.47 53403.26 88888.00 2015-11-30 13:43:09.411 334 15418.24 248.45 53403.06 88888.00 2015-11-30 13:43:09.911 334 15418.35 248.39 53402.89 88888.00 2015-11-30 13:43:10.411 334 15418.49 248.38 53402.74 88888.00 2015-11-30 13:43:10.911 334 15418.55 248.35 53402.62 88888.00 2015-11-30 13:43:11.411 334 15418.64 248.38 53402.39 88888.00 2015-11-30 13:43:11.911 334 15418.78 248.39 53402.27 88888.00 2015-11-30 13:43:12.411 334 15418.91 248.38 53402.13 88888.00 2015-11-30 13:43:12.911 334 15419.05 248.38 53401.96 88888.00 2015-11-30 13:43:13.411 334 15419.17 248.40 53401.82 88888.00 2015-11-30 13:43:13.911 334 15419.32 248.33 53401.69 88888.00 2015-11-30 13:43:14.411 334 15419.47 248.15 53401.52 88888.00 2015-11-30 13:43:14.911 334 15419.63 248.13 53401.41 88888.00 2015-11-30 13:43:15.411 334 15419.84 248.14 53401.26 88888.00 2015-11-30 13:43:15.911 334 15420.00 248.15 53401.11 88888.00 2015-11-30 13:43:16.411 334 15420.20 248.14 53400.98 88888.00 2015-11-30 13:43:16.911 334 15420.38 248.16 53400.91 88888.00 2015-11-30 13:43:17.411 334 15420.54 248.17 53400.72 88888.00 2015-11-30 13:43:17.911 334 15420.80 248.30 53400.61 88888.00 2015-11-30 13:43:18.411 334 15421.01 248.35 53400.51 88888.00 2015-11-30 13:43:18.911 334 15421.18 248.22 53400.37 88888.00 2015-11-30 13:43:19.411 334 15421.36 248.31 53400.26 88888.00 2015-11-30 13:43:19.911 334 15421.61 248.32 53400.15 88888.00 2015-11-30 13:43:20.411 334 15421.82 248.29 53400.03 88888.00 2015-11-30 13:43:20.911 334 15422.05 248.22 53399.88 88888.00 2015-11-30 13:43:21.411 334 15422.31 248.05 53399.78 88888.00 2015-11-30 13:43:21.911 334 15422.49 247.97 53399.71 88888.00 2015-11-30 13:43:22.411 334 15422.70 247.90 53399.68 88888.00 2015-11-30 13:43:22.911 334 15422.94 247.85 53399.58 88888.00 2015-11-30 13:43:23.411 334 15423.12 247.94 53399.49 88888.00 2015-11-30 13:43:23.911 334 15423.34 248.00 53399.38 88888.00 2015-11-30 13:43:24.411 334 15423.56 247.98 53399.25 88888.00 2015-11-30 13:43:24.911 334 15423.77 247.91 53399.18 88888.00 2015-11-30 13:43:25.411 334 15423.91 247.87 53399.06 88888.00 2015-11-30 13:43:25.911 334 15424.06 247.86 53399.00 88888.00 2015-11-30 13:43:26.411 334 15424.20 247.78 53398.95 88888.00 2015-11-30 13:43:26.911 334 15424.33 247.69 53398.96 88888.00 2015-11-30 13:43:27.411 334 15424.47 247.52 53399.03 88888.00 2015-11-30 13:43:27.911 334 15424.66 247.45 53399.01 88888.00 2015-11-30 13:43:28.411 334 15424.75 247.42 53399.06 88888.00 2015-11-30 13:43:28.911 334 15424.82 247.40 53399.08 88888.00 2015-11-30 13:43:29.411 334 15424.92 247.50 53399.17 88888.00 2015-11-30 13:43:29.911 334 15425.01 247.47 53399.21 88888.00 2015-11-30 13:43:30.411 334 15425.02 247.33 53399.24 88888.00 2015-11-30 13:43:30.911 334 15425.08 247.25 53399.38 88888.00 2015-11-30 13:43:31.411 334 15425.14 247.22 53399.44 88888.00 2015-11-30 13:43:31.911 334 15425.24 247.18 53399.49 88888.00 2015-11-30 13:43:32.411 334 15425.19 247.22 53399.56 88888.00 2015-11-30 13:43:32.911 334 15425.11 247.36 53399.64 88888.00 2015-11-30 13:43:33.411 334 15425.06 247.28 53399.69 88888.00 2015-11-30 13:43:33.911 334 15425.02 247.21 53399.80 88888.00 2015-11-30 13:43:34.411 334 15424.91 247.19 53399.88 88888.00 2015-11-30 13:43:34.911 334 15424.79 247.19 53400.09 88888.00 2015-11-30 13:43:35.411 334 15424.71 247.20 53400.22 88888.00 2015-11-30 13:43:35.911 334 15424.62 247.18 53400.31 88888.00 2015-11-30 13:43:36.411 334 15424.53 247.13 53400.39 88888.00 2015-11-30 13:43:36.911 334 15424.38 247.13 53400.52 88888.00 2015-11-30 13:43:37.411 334 15424.29 247.16 53400.58 88888.00 2015-11-30 13:43:37.911 334 15424.19 247.12 53400.66 88888.00 2015-11-30 13:43:38.411 334 15424.10 247.12 53400.70 88888.00 2015-11-30 13:43:38.911 334 15424.02 247.18 53400.86 88888.00 2015-11-30 13:43:39.411 334 15423.96 247.20 53400.93 88888.00 2015-11-30 13:43:39.911 334 15423.88 247.21 53400.91 88888.00 2015-11-30 13:43:40.411 334 15423.79 247.21 53401.01 88888.00 2015-11-30 13:43:40.911 334 15423.71 247.25 53401.03 88888.00 2015-11-30 13:43:41.411 334 15423.63 247.21 53401.02 88888.00 2015-11-30 13:43:41.911 334 15423.53 247.24 53401.07 88888.00 2015-11-30 13:43:42.411 334 15423.50 247.30 53401.10 88888.00 2015-11-30 13:43:42.911 334 15423.47 247.30 53401.17 88888.00 2015-11-30 13:43:43.411 334 15423.37 247.26 53401.17 88888.00 2015-11-30 13:43:43.911 334 15423.30 247.22 53401.20 88888.00 2015-11-30 13:43:44.411 334 15423.28 247.24 53401.12 88888.00 2015-11-30 13:43:44.911 334 15423.32 247.29 53401.05 88888.00 2015-11-30 13:43:45.411 334 15423.33 247.27 53401.04 88888.00 2015-11-30 13:43:45.911 334 15423.32 247.26 53401.04 88888.00 2015-11-30 13:43:46.411 334 15423.29 247.27 53400.97 88888.00 2015-11-30 13:43:46.911 334 15423.29 247.27 53400.96 88888.00 2015-11-30 13:43:47.411 334 15423.25 247.28 53400.99 88888.00 2015-11-30 13:43:47.911 334 15423.23 247.31 53400.86 88888.00 2015-11-30 13:43:48.411 334 15423.28 247.33 53400.77 88888.00 2015-11-30 13:43:48.911 334 15423.26 247.34 53400.71 88888.00 2015-11-30 13:43:49.411 334 15423.26 247.37 53400.62 88888.00 2015-11-30 13:43:49.911 334 15423.26 247.37 53400.60 88888.00 2015-11-30 13:43:50.411 334 15423.28 247.39 53400.50 88888.00 2015-11-30 13:43:50.911 334 15423.27 247.45 53400.42 88888.00 2015-11-30 13:43:51.411 334 15423.34 247.45 53400.37 88888.00 2015-11-30 13:43:51.911 334 15423.41 247.44 53400.32 88888.00 2015-11-30 13:43:52.411 334 15423.44 247.43 53400.27 88888.00 2015-11-30 13:43:52.911 334 15423.41 247.43 53400.30 88888.00 2015-11-30 13:43:53.411 334 15423.43 247.61 53400.31 88888.00 2015-11-30 13:43:53.911 334 15423.50 247.66 53400.29 88888.00 2015-11-30 13:43:54.411 334 15423.53 247.78 53400.31 88888.00 2015-11-30 13:43:54.911 334 15423.54 247.70 53400.29 88888.00 2015-11-30 13:43:55.411 334 15423.52 247.72 53400.27 88888.00 2015-11-30 13:43:55.911 334 15423.53 247.78 53400.28 88888.00 2015-11-30 13:43:56.411 334 15423.52 247.66 53400.30 88888.00 2015-11-30 13:43:56.911 334 15423.52 247.63 53400.38 88888.00 2015-11-30 13:43:57.411 334 15423.48 247.69 53400.40 88888.00 2015-11-30 13:43:57.911 334 15423.48 247.70 53400.40 88888.00 2015-11-30 13:43:58.411 334 15423.45 247.72 53400.45 88888.00 2015-11-30 13:43:58.911 334 15423.44 247.80 53400.51 88888.00 2015-11-30 13:43:59.411 334 15423.43 247.85 53400.55 88888.00 2015-11-30 13:43:59.911 334 15423.41 247.87 53400.67 88888.00 2015-11-30 13:44:00.411 334 15423.37 247.95 53400.73 88888.00 2015-11-30 13:44:00.911 334 15423.30 248.02 53400.76 88888.00 2015-11-30 13:44:01.411 334 15423.27 247.97 53400.83 88888.00 2015-11-30 13:44:01.911 334 15423.25 247.98 53400.92 88888.00 2015-11-30 13:44:02.411 334 15423.21 248.00 53400.98 88888.00 2015-11-30 13:44:02.911 334 15423.18 247.99 53401.08 88888.00 2015-11-30 13:44:03.411 334 15423.10 248.02 53401.20 88888.00 2015-11-30 13:44:03.911 334 15423.05 248.08 53401.27 88888.00 2015-11-30 13:44:04.411 334 15423.00 248.15 53401.33 88888.00 2015-11-30 13:44:04.911 334 15422.92 248.30 53401.42 88888.00 2015-11-30 13:44:05.411 334 15422.85 248.41 53401.53 88888.00 2015-11-30 13:44:05.911 334 15422.75 248.42 53401.56 88888.00 2015-11-30 13:44:06.411 334 15422.65 248.32 53401.56 88888.00 2015-11-30 13:44:06.911 334 15422.56 248.24 53401.63 88888.00 2015-11-30 13:44:07.411 334 15422.46 248.28 53401.69 88888.00 2015-11-30 13:44:07.911 334 15422.29 248.30 53401.76 88888.00 2015-11-30 13:44:08.411 334 15422.18 248.35 53401.79 88888.00 2015-11-30 13:44:08.911 334 15422.10 248.41 53401.89 88888.00 2015-11-30 13:44:09.411 334 15422.03 248.47 53401.93 88888.00 2015-11-30 13:44:09.911 334 15421.98 248.52 53402.00 88888.00 2015-11-30 13:44:10.411 334 15421.87 248.59 53402.08 88888.00 2015-11-30 13:44:10.911 334 15421.73 248.63 53402.17 88888.00 2015-11-30 13:44:11.411 334 15421.64 248.65 53402.18 88888.00 2015-11-30 13:44:11.911 334 15421.53 248.71 53402.19 88888.00 2015-11-30 13:44:12.411 334 15421.46 248.74 53402.17 88888.00 2015-11-30 13:44:12.911 334 15421.42 248.80 53402.10 88888.00 2015-11-30 13:44:13.411 334 15421.30 248.82 53402.09 88888.00 2015-11-30 13:44:13.911 334 15421.24 248.83 53402.05 88888.00 2015-11-30 13:44:14.411 334 15421.15 248.85 53402.02 88888.00 2015-11-30 13:44:14.911 334 15421.11 248.90 53402.01 88888.00 2015-11-30 13:44:15.411 334 15421.11 248.87 53401.97 88888.00 2015-11-30 13:44:15.911 334 15421.15 248.91 53401.91 88888.00 2015-11-30 13:44:16.411 334 15421.16 248.90 53401.86 88888.00 2015-11-30 13:44:16.911 334 15421.11 248.90 53401.84 88888.00 2015-11-30 13:44:17.411 334 15421.16 248.93 53401.72 88888.00 2015-11-30 13:44:17.911 334 15421.27 248.91 53401.59 88888.00 2015-11-30 13:44:18.411 334 15421.34 248.89 53401.50 88888.00 2015-11-30 13:44:18.911 334 15421.34 248.90 53401.32 88888.00 2015-11-30 13:44:19.411 334 15421.45 248.93 53401.22 88888.00 2015-11-30 13:44:19.911 334 15421.56 248.95 53401.08 88888.00 2015-11-30 13:44:20.411 334 15421.66 248.95 53400.96 88888.00 2015-11-30 13:44:20.911 334 15421.81 248.97 53400.83 88888.00 2015-11-30 13:44:21.411 334 15421.94 249.10 53400.65 88888.00 2015-11-30 13:44:21.911 334 15422.05 249.11 53400.53 88888.00 2015-11-30 13:44:22.411 334 15422.17 249.09 53400.40 88888.00 2015-11-30 13:44:22.911 334 15422.31 249.06 53400.28 88888.00 2015-11-30 13:44:23.411 334 15422.48 249.01 53400.12 88888.00 2015-11-30 13:44:23.911 334 15422.66 249.01 53399.99 88888.00 2015-11-30 13:44:24.411 334 15422.83 249.00 53399.86 88888.00 2015-11-30 13:44:24.911 334 15423.05 248.95 53399.63 88888.00 2015-11-30 13:44:25.411 334 15423.18 248.83 53399.55 88888.00 2015-11-30 13:44:25.911 334 15423.27 248.78 53399.48 88888.00 2015-11-30 13:44:26.411 334 15423.46 248.74 53399.38 88888.00 2015-11-30 13:44:26.911 334 15423.57 248.72 53399.32 88888.00 2015-11-30 13:44:27.411 334 15423.72 248.68 53399.35 88888.00 2015-11-30 13:44:27.911 334 15423.87 248.71 53399.39 88888.00 2015-11-30 13:44:28.411 334 15423.96 248.71 53399.36 88888.00 2015-11-30 13:44:28.911 334 15424.05 248.67 53399.41 88888.00 2015-11-30 13:44:29.411 334 15424.14 248.68 53399.38 88888.00 2015-11-30 13:44:29.911 334 15424.20 248.72 53399.40 88888.00 2015-11-30 13:44:30.411 334 15424.29 248.74 53399.45 88888.00 2015-11-30 13:44:30.911 334 15424.36 248.74 53399.45 88888.00 2015-11-30 13:44:31.411 334 15424.38 248.76 53399.52 88888.00 2015-11-30 13:44:31.911 334 15424.36 248.77 53399.67 88888.00 2015-11-30 13:44:32.411 334 15424.33 248.76 53399.79 88888.00 2015-11-30 13:44:32.911 334 15424.34 248.76 53399.95 88888.00 2015-11-30 13:44:33.411 334 15424.34 248.75 53400.06 88888.00 2015-11-30 13:44:33.911 334 15424.29 248.72 53400.05 88888.00 2015-11-30 13:44:34.411 334 15424.23 248.74 53400.18 88888.00 2015-11-30 13:44:34.911 334 15424.19 248.75 53400.30 88888.00 2015-11-30 13:44:35.411 334 15424.14 248.75 53400.47 88888.00 2015-11-30 13:44:35.911 334 15424.08 248.77 53400.61 88888.00 2015-11-30 13:44:36.411 334 15423.95 248.74 53400.72 88888.00 2015-11-30 13:44:36.911 334 15423.88 248.74 53400.87 88888.00 2015-11-30 13:44:37.411 334 15423.82 248.75 53401.04 88888.00 2015-11-30 13:44:37.911 334 15423.71 248.72 53401.15 88888.00 2015-11-30 13:44:38.411 334 15423.64 248.68 53401.24 88888.00 2015-11-30 13:44:38.911 334 15423.56 248.67 53401.32 88888.00 2015-11-30 13:44:39.411 334 15423.47 248.65 53401.42 88888.00 2015-11-30 13:44:39.911 334 15423.39 248.74 53401.49 88888.00 2015-11-30 13:44:40.411 334 15423.34 248.84 53401.60 88888.00 2015-11-30 13:44:40.911 334 15423.28 248.89 53401.68 88888.00 2015-11-30 13:44:41.411 334 15423.21 248.74 53401.69 88888.00 2015-11-30 13:44:41.911 334 15423.14 248.67 53401.76 88888.00 2015-11-30 13:44:42.411 334 15423.05 248.59 53401.74 88888.00 2015-11-30 13:44:42.911 334 15423.05 248.65 53401.79 88888.00 2015-11-30 13:44:43.411 334 15422.92 248.69 53401.85 88888.00 2015-11-30 13:44:43.911 334 15422.90 248.63 53401.90 88888.00 2015-11-30 13:44:44.411 334 15422.79 248.60 53401.91 88888.00 2015-11-30 13:44:44.911 334 15422.72 248.63 53401.97 88888.00 2015-11-30 13:44:45.411 334 15422.73 248.64 53401.99 88888.00 2015-11-30 13:44:45.911 334 15422.64 248.61 53402.01 88888.00 2015-11-30 13:44:46.411 334 15422.60 248.57 53402.04 88888.00 2015-11-30 13:44:46.911 334 15422.47 248.54 53402.04 88888.00 2015-11-30 13:44:47.411 334 15422.39 248.58 53402.00 88888.00 2015-11-30 13:44:47.911 334 15422.31 248.61 53402.02 88888.00 2015-11-30 13:44:48.411 334 15422.25 248.60 53402.03 88888.00 2015-11-30 13:44:48.911 334 15422.09 248.64 53402.05 88888.00 2015-11-30 13:44:49.411 334 15422.01 248.61 53402.04 88888.00 2015-11-30 13:44:49.911 334 15421.89 248.58 53402.04 88888.00 2015-11-30 13:44:50.411 334 15421.80 248.58 53402.07 88888.00 2015-11-30 13:44:50.911 334 15421.72 248.60 53402.10 88888.00 2015-11-30 13:44:51.411 334 15421.61 248.60 53402.12 88888.00 2015-11-30 13:44:51.911 334 15421.47 248.56 53402.17 88888.00 2015-11-30 13:44:52.411 334 15421.38 248.56 53402.22 88888.00 2015-11-30 13:44:52.911 334 15421.33 248.59 53402.13 88888.00 2015-11-30 13:44:53.411 334 15421.25 248.59 53402.11 88888.00 2015-11-30 13:44:53.911 334 15421.13 248.60 53402.12 88888.00 2015-11-30 13:44:54.411 334 15421.07 248.63 53402.05 88888.00 2015-11-30 13:44:54.911 334 15421.00 248.65 53402.04 88888.00 2015-11-30 13:44:55.411 334 15420.95 248.60 53401.99 88888.00 2015-11-30 13:44:55.911 334 15420.85 248.58 53401.98 88888.00 2015-11-30 13:44:56.411 334 15420.86 248.52 53401.93 88888.00 2015-11-30 13:44:56.911 334 15420.85 248.54 53402.00 88888.00 2015-11-30 13:44:57.411 334 15420.88 248.54 53402.00 88888.00 2015-11-30 13:44:57.911 334 15420.89 248.43 53401.89 88888.00 2015-11-30 13:44:58.411 334 15420.94 248.42 53401.76 88888.00 2015-11-30 13:44:58.911 334 15420.97 248.43 53401.67 88888.00 2015-11-30 13:44:59.411 334 15420.97 248.37 53401.66 88888.00 2015-11-30 13:44:59.911 334 15420.99 248.39 53401.54 88888.00 2015-11-30 13:45:00.411 334 15421.03 248.41 53401.47 88888.00 2015-11-30 13:45:00.911 334 15421.15 248.40 53401.38 88888.00 2015-11-30 13:45:01.411 334 15421.21 248.48 53401.27 88888.00 2015-11-30 13:45:01.911 334 15421.31 248.54 53401.19 88888.00 2015-11-30 13:45:02.411 334 15421.47 248.50 53401.03 88888.00 2015-11-30 13:45:02.911 334 15421.60 248.50 53400.97 88888.00 2015-11-30 13:45:03.411 334 15421.73 248.51 53400.93 88888.00 2015-11-30 13:45:03.911 334 15421.84 248.51 53400.79 88888.00 2015-11-30 13:45:04.411 334 15421.97 248.38 53400.70 88888.00 2015-11-30 13:45:04.911 334 15422.07 248.20 53400.62 88888.00 2015-11-30 13:45:05.411 334 15422.20 248.11 53400.60 88888.00 2015-11-30 13:45:05.911 334 15422.28 248.04 53400.58 88888.00 2015-11-30 13:45:06.411 334 15422.40 248.00 53400.45 88888.00 2015-11-30 13:45:06.911 334 15422.53 248.02 53400.33 88888.00 2015-11-30 13:45:07.411 334 15422.64 247.97 53400.36 88888.00 2015-11-30 13:45:07.911 334 15422.78 247.83 53400.28 88888.00 2015-11-30 13:45:08.411 334 15422.87 247.73 53400.17 88888.00 2015-11-30 13:45:08.911 334 15423.00 247.66 53400.16 88888.00 2015-11-30 13:45:09.411 334 15423.08 247.61 53400.24 88888.00 2015-11-30 13:45:09.911 334 15423.12 247.51 53400.29 88888.00 2015-11-30 13:45:10.411 334 15423.19 247.48 53400.22 88888.00 2015-11-30 13:45:10.911 334 15423.26 247.40 53400.16 88888.00 2015-11-30 13:45:11.411 334 15423.37 247.33 53400.26 88888.00 2015-11-30 13:45:11.911 334 15423.39 247.28 53400.26 88888.00 2015-11-30 13:45:12.411 334 15423.39 247.20 53400.30 88888.00 2015-11-30 13:45:12.911 334 15423.44 247.05 53400.35 88888.00 2015-11-30 13:45:13.411 334 15423.44 246.93 53400.40 88888.00 2015-11-30 13:45:13.911 334 15423.43 246.84 53400.49 88888.00 2015-11-30 13:45:14.411 334 15423.42 246.69 53400.56 88888.00 2015-11-30 13:45:14.911 334 15423.42 246.61 53400.63 88888.00 2015-11-30 13:45:15.411 334 15423.39 246.59 53400.67 88888.00 2015-11-30 13:45:15.911 334 15423.34 246.53 53400.68 88888.00 2015-11-30 13:45:16.411 334 15423.29 246.47 53400.78 88888.00 2015-11-30 13:45:16.911 334 15423.19 246.34 53400.88 88888.00 2015-11-30 13:45:17.411 334 15423.10 246.19 53400.90 88888.00 2015-11-30 13:45:17.911 334 15422.98 246.07 53400.92 88888.00 2015-11-30 13:45:18.411 334 15422.83 245.96 53400.93 88888.00 2015-11-30 13:45:18.911 334 15422.70 245.90 53401.06 88888.00 2015-11-30 13:45:19.411 334 15422.52 245.84 53401.17 88888.00 2015-11-30 13:45:19.911 334 15422.36 245.80 53401.25 88888.00 2015-11-30 13:45:20.411 334 15422.22 245.77 53401.34 88888.00 2015-11-30 13:45:20.911 334 15422.02 245.73 53401.43 88888.00 2015-11-30 13:45:21.411 334 15421.82 245.67 53401.48 88888.00 2015-11-30 13:45:21.911 334 15421.61 245.64 53401.50 88888.00 2015-11-30 13:45:22.411 334 15421.36 245.57 53401.53 88888.00 2015-11-30 13:45:22.911 334 15421.24 245.60 53401.51 88888.00 2015-11-30 13:45:23.411 334 15421.04 245.62 53401.47 88888.00 2015-11-30 13:45:23.911 334 15420.88 245.63 53401.49 88888.00 2015-11-30 13:45:24.411 334 15420.68 245.62 53401.52 88888.00 2015-11-30 13:45:24.911 334 15420.45 245.55 53401.48 88888.00 2015-11-30 13:45:25.411 334 15420.25 245.53 53401.49 88888.00 2015-11-30 13:45:25.911 334 15420.07 245.58 53401.43 88888.00 2015-11-30 13:45:26.411 334 15419.86 245.63 53401.33 88888.00 2015-11-30 13:45:26.911 334 15419.65 245.69 53401.29 88888.00 2015-11-30 13:45:27.411 334 15419.45 245.79 53401.30 88888.00 2015-11-30 13:45:27.911 334 15419.35 245.81 53401.31 88888.00 2015-11-30 13:45:28.411 334 15419.27 245.84 53401.15 88888.00 2015-11-30 13:45:28.911 334 15419.17 245.95 53401.04 88888.00 2015-11-30 13:45:29.411 334 15419.10 246.03 53400.98 88888.00 2015-11-30 13:45:29.911 334 15419.02 246.08 53400.82 88888.00 2015-11-30 13:45:30.411 334 15418.95 246.10 53400.69 88888.00 2015-11-30 13:45:30.911 334 15418.87 246.14 53400.61 88888.00 2015-11-30 13:45:31.411 334 15418.89 246.18 53400.50 88888.00 2015-11-30 13:45:31.911 334 15418.96 246.29 53400.39 88888.00 2015-11-30 13:45:32.411 334 15418.99 246.40 53400.26 88888.00 2015-11-30 13:45:32.911 334 15419.03 246.43 53400.07 88888.00 2015-11-30 13:45:33.411 334 15419.14 246.43 53399.89 88888.00 2015-11-30 13:45:33.911 334 15419.20 246.42 53399.74 88888.00 2015-11-30 13:45:34.411 334 15419.34 246.48 53399.55 88888.00 2015-11-30 13:45:34.911 334 15419.49 246.55 53399.32 88888.00 2015-11-30 13:45:35.411 334 15419.65 246.53 53399.03 88888.00 2015-11-30 13:45:35.911 334 15419.81 246.57 53398.82 88888.00 2015-11-30 13:45:36.411 334 15420.01 246.64 53398.60 88888.00 2015-11-30 13:45:36.911 334 15420.23 246.68 53398.46 88888.00 2015-11-30 13:45:37.411 334 15420.49 246.69 53398.34 88888.00 2015-11-30 13:45:37.911 334 15420.74 246.77 53398.17 88888.00 2015-11-30 13:45:38.411 334 15420.97 246.78 53398.02 88888.00 2015-11-30 13:45:38.911 334 15421.20 246.83 53397.95 88888.00 2015-11-30 13:45:39.411 334 15421.42 246.87 53397.73 88888.00 2015-11-30 13:45:39.911 334 15421.63 246.92 53397.59 88888.00 2015-11-30 13:45:40.411 334 15421.83 246.90 53397.43 88888.00 2015-11-30 13:45:40.911 334 15422.07 246.92 53397.34 88888.00 2015-11-30 13:45:41.411 334 15422.25 246.93 53397.18 88888.00 2015-11-30 13:45:41.911 334 15422.51 246.90 53397.03 88888.00 2015-11-30 13:45:42.411 334 15422.72 246.90 53396.96 88888.00 2015-11-30 13:45:42.911 334 15422.89 246.93 53396.92 88888.00 2015-11-30 13:45:43.411 334 15423.05 246.94 53396.86 88888.00 2015-11-30 13:45:43.911 334 15423.27 246.95 53396.82 88888.00 2015-11-30 13:45:44.411 334 15423.47 246.90 53396.83 88888.00 2015-11-30 13:45:44.911 334 15423.66 246.85 53396.81 88888.00 2015-11-30 13:45:45.411 334 15423.84 246.79 53396.80 88888.00 2015-11-30 13:45:45.911 334 15424.04 246.84 53396.79 88888.00 2015-11-30 13:45:46.411 334 15424.17 246.90 53396.82 88888.00 2015-11-30 13:45:46.911 334 15424.33 246.87 53396.85 88888.00 2015-11-30 13:45:47.411 334 15424.43 246.87 53396.85 88888.00 2015-11-30 13:45:47.911 334 15424.56 246.88 53396.85 88888.00 2015-11-30 13:45:48.411 334 15424.72 246.88 53396.89 88888.00 2015-11-30 13:45:48.911 334 15424.90 246.87 53397.00 88888.00 2015-11-30 13:45:49.411 334 15425.01 246.84 53397.07 88888.00 2015-11-30 13:45:49.911 334 15425.05 246.82 53397.22 88888.00 2015-11-30 13:45:50.411 334 15425.13 246.83 53397.27 88888.00 2015-11-30 13:45:50.911 334 15425.18 246.85 53397.27 88888.00 2015-11-30 13:45:51.411 334 15425.22 246.84 53397.37 88888.00 2015-11-30 13:45:51.911 334 15425.32 246.81 53397.38 88888.00 2015-11-30 13:45:52.411 334 15425.43 246.78 53397.45 88888.00 2015-11-30 13:45:52.911 334 15425.50 246.83 53397.50 88888.00 2015-11-30 13:45:53.411 334 15425.50 246.79 53397.62 88888.00 2015-11-30 13:45:53.911 334 15425.47 246.79 53397.75 88888.00 2015-11-30 13:45:54.411 334 15425.42 246.78 53397.89 88888.00 2015-11-30 13:45:54.911 334 15425.29 246.79 53398.05 88888.00 2015-11-30 13:45:55.411 334 15425.33 246.83 53398.23 88888.00 2015-11-30 13:45:55.911 334 15425.28 246.83 53398.36 88888.00 2015-11-30 13:45:56.411 334 15425.20 246.76 53398.51 88888.00 2015-11-30 13:45:56.911 334 15425.01 246.74 53398.63 88888.00 2015-11-30 13:45:57.411 334 15424.90 246.73 53398.80 88888.00 2015-11-30 13:45:57.911 334 15424.74 246.77 53398.99 88888.00 2015-11-30 13:45:58.411 334 15424.59 246.78 53399.10 88888.00 2015-11-30 13:45:58.911 334 15424.43 246.76 53399.18 88888.00 2015-11-30 13:45:59.411 334 15424.24 246.79 53399.34 88888.00 2015-11-30 13:45:59.911 334 15424.06 246.78 53399.51 88888.00 2015-11-30 13:46:00.411 334 15423.87 246.81 53399.63 88888.00 2015-11-30 13:46:00.911 334 15423.65 246.88 53399.76 88888.00 2015-11-30 13:46:01.411 334 15423.46 246.91 53399.84 88888.00 2015-11-30 13:46:01.911 334 15423.25 246.95 53399.96 88888.00 2015-11-30 13:46:02.411 334 15423.03 247.01 53400.11 88888.00 2015-11-30 13:46:02.911 334 15422.84 247.00 53400.22 88888.00 2015-11-30 13:46:03.411 334 15422.70 247.05 53400.29 88888.00 2015-11-30 13:46:03.911 334 15422.46 247.11 53400.36 88888.00 2015-11-30 13:46:04.411 334 15422.31 247.18 53400.36 88888.00 2015-11-30 13:46:04.911 334 15422.12 247.22 53400.37 88888.00 2015-11-30 13:46:05.411 334 15422.00 247.26 53400.36 88888.00 2015-11-30 13:46:05.911 334 15421.89 247.27 53400.32 88888.00 2015-11-30 13:46:06.411 334 15421.76 247.28 53400.31 88888.00 2015-11-30 13:46:06.911 334 15421.61 247.35 53400.27 88888.00 2015-11-30 13:46:07.411 334 15421.48 247.46 53400.28 88888.00 2015-11-30 13:46:07.911 334 15421.39 247.53 53400.27 88888.00 2015-11-30 13:46:08.411 334 15421.31 247.55 53400.21 88888.00 2015-11-30 13:46:08.911 334 15421.29 247.62 53400.21 88888.00 2015-11-30 13:46:09.411 334 15421.21 247.71 53400.17 88888.00 2015-11-30 13:46:09.911 334 15421.22 247.77 53400.02 88888.00 2015-11-30 13:46:10.411 334 15421.24 247.82 53399.91 88888.00 2015-11-30 13:46:10.911 334 15421.27 247.88 53399.85 88888.00 2015-11-30 13:46:11.411 334 15421.31 247.92 53399.75 88888.00 2015-11-30 13:46:11.911 334 15421.29 247.98 53399.67 88888.00 2015-11-30 13:46:12.412 334 15421.37 248.05 53399.55 88888.00 2015-11-30 13:46:12.912 334 15421.51 248.12 53399.43 88888.00 2015-11-30 13:46:13.412 334 15421.61 248.16 53399.37 88888.00 2015-11-30 13:46:13.912 334 15421.71 248.20 53399.28 88888.00 2015-11-30 13:46:14.412 334 15421.87 248.21 53399.21 88888.00 2015-11-30 13:46:14.912 334 15422.02 248.22 53399.22 88888.00 2015-11-30 13:46:15.412 334 15422.16 248.25 53399.12 88888.00 2015-11-30 13:46:15.912 334 15422.34 248.30 53399.01 88888.00 2015-11-30 13:46:16.412 334 15422.47 248.34 53398.90 88888.00 2015-11-30 13:46:16.912 334 15422.67 248.34 53398.87 88888.00 2015-11-30 13:46:17.412 334 15422.82 248.32 53398.88 88888.00 2015-11-30 13:46:17.912 334 15422.94 248.37 53398.91 88888.00 2015-11-30 13:46:18.412 334 15423.09 248.41 53398.83 88888.00 2015-11-30 13:46:18.912 334 15423.26 248.43 53398.86 88888.00 2015-11-30 13:46:19.412 334 15423.33 248.41 53398.89 88888.00 2015-11-30 13:46:19.912 334 15423.43 248.42 53399.00 88888.00 2015-11-30 13:46:20.412 334 15423.47 248.38 53399.06 88888.00 2015-11-30 13:46:20.912 334 15423.57 248.38 53399.18 88888.00 2015-11-30 13:46:21.412 334 15423.63 248.38 53399.34 88888.00 2015-11-30 13:46:21.912 334 15423.64 248.37 53399.44 88888.00 2015-11-30 13:46:22.412 334 15423.65 248.34 53399.59 88888.00 2015-11-30 13:46:22.912 334 15423.69 248.31 53399.77 88888.00 2015-11-30 13:46:23.412 334 15423.66 248.30 53399.95 88888.00 2015-11-30 13:46:23.912 334 15423.55 248.28 53400.09 88888.00 2015-11-30 13:46:24.412 334 15423.44 248.28 53400.31 88888.00 2015-11-30 13:46:24.912 334 15423.32 248.20 53400.62 88888.00 2015-11-30 13:46:25.412 334 15423.17 248.20 53400.82 88888.00 2015-11-30 13:46:25.912 334 15422.97 248.24 53401.07 88888.00 2015-11-30 13:46:26.412 334 15422.82 248.23 53401.28 88888.00 2015-11-30 13:46:26.912 334 15422.58 248.24 53401.49 88888.00 2015-11-30 13:46:27.412 334 15422.39 248.22 53401.74 88888.00 2015-11-30 13:46:27.912 334 15422.11 248.19 53401.96 88888.00 2015-11-30 13:46:28.412 334 15421.89 248.19 53402.16 88888.00 2015-11-30 13:46:28.912 334 15421.67 248.12 53402.41 88888.00 2015-11-30 13:46:29.412 334 15421.42 248.06 53402.64 88888.00 2015-11-30 13:46:29.912 334 15421.21 248.08 53402.88 88888.00 2015-11-30 13:46:30.412 334 15420.98 248.07 53403.02 88888.00 2015-11-30 13:46:30.912 334 15420.71 248.07 53403.24 88888.00 2015-11-30 13:46:31.412 334 15420.45 248.03 53403.43 88888.00 2015-11-30 13:46:31.912 334 15420.23 247.98 53403.49 88888.00 2015-11-30 13:46:32.412 334 15420.08 248.04 53403.59 88888.00 2015-11-30 13:46:32.912 334 15419.93 248.12 53403.78 88888.00 2015-11-30 13:46:33.412 334 15419.71 248.11 53403.83 88888.00 2015-11-30 13:46:33.912 334 15419.50 248.08 53403.82 88888.00 2015-11-30 13:46:34.412 334 15419.38 248.14 53403.81 88888.00 2015-11-30 13:46:34.912 334 15419.25 248.20 53403.84 88888.00 2015-11-30 13:46:35.412 334 15419.17 248.20 53403.83 88888.00 2015-11-30 13:46:35.912 334 15419.07 248.24 53403.86 88888.00 2015-11-30 13:46:36.412 334 15418.99 248.24 53403.98 88888.00 2015-11-30 13:46:36.912 334 15418.92 248.17 53403.99 88888.00 2015-11-30 13:46:37.412 334 15418.91 248.15 53404.03 88888.00 2015-11-30 13:46:37.912 334 15418.86 248.16 53404.04 88888.00 2015-11-30 13:46:38.412 334 15418.76 248.19 53404.02 88888.00 2015-11-30 13:46:38.912 334 15418.68 248.17 53403.95 88888.00 2015-11-30 13:46:39.412 334 15418.68 248.16 53403.89 88888.00 2015-11-30 13:46:39.912 334 15418.65 248.17 53403.84 88888.00 2015-11-30 13:46:40.412 334 15418.63 248.16 53403.86 88888.00 2015-11-30 13:46:40.912 334 15418.58 248.13 53403.88 88888.00 2015-11-30 13:46:41.412 334 15418.49 248.08 53403.82 88888.00 2015-11-30 13:46:41.912 334 15418.41 248.03 53403.79 88888.00 2015-11-30 13:46:42.412 334 15418.33 248.02 53403.84 88888.00 2015-11-30 13:46:42.912 334 15418.26 247.98 53403.85 88888.00 2015-11-30 13:46:43.412 334 15418.19 247.94 53403.88 88888.00 2015-11-30 13:46:43.912 334 15418.11 247.87 53403.90 88888.00 2015-11-30 13:46:44.412 334 15418.02 247.80 53403.94 88888.00 2015-11-30 13:46:44.912 334 15417.96 247.77 53403.95 88888.00 2015-11-30 13:46:45.412 334 15417.87 247.76 53403.93 88888.00 2015-11-30 13:46:45.912 334 15417.72 247.71 53403.89 88888.00 2015-11-30 13:46:46.412 334 15417.58 247.63 53403.91 88888.00 2015-11-30 13:46:46.912 334 15417.40 247.56 53403.90 88888.00 2015-11-30 13:46:47.412 334 15417.31 247.48 53403.95 88888.00 2015-11-30 13:46:47.912 334 15417.26 247.39 53404.00 88888.00 2015-11-30 13:46:48.412 334 15417.17 247.35 53404.00 88888.00 2015-11-30 13:46:48.912 334 15417.04 247.30 53404.02 88888.00 2015-11-30 13:46:49.412 334 15416.90 247.22 53403.99 88888.00 2015-11-30 13:46:49.912 334 15416.81 247.18 53403.96 88888.00 2015-11-30 13:46:50.412 334 15416.77 247.08 53403.95 88888.00 2015-11-30 13:46:50.912 334 15416.72 246.93 53403.87 88888.00 2015-11-30 13:46:51.412 334 15416.65 246.79 53403.82 88888.00 2015-11-30 13:46:51.912 334 15416.68 246.71 53403.74 88888.00 2015-11-30 13:46:52.412 334 15416.69 246.66 53403.66 88888.00 2015-11-30 13:46:52.912 334 15416.67 246.64 53403.62 88888.00 2015-11-30 13:46:53.412 334 15416.69 246.60 53403.49 88888.00 2015-11-30 13:46:53.912 334 15416.75 246.56 53403.41 88888.00 2015-11-30 13:46:54.412 334 15416.82 246.51 53403.24 88888.00 2015-11-30 13:46:54.912 334 15416.91 246.43 53403.18 88888.00 2015-11-30 13:46:55.412 334 15417.02 246.34 53403.07 88888.00 2015-11-30 13:46:55.912 334 15417.12 246.33 53402.95 88888.00 2015-11-30 13:46:56.412 334 15417.29 246.23 53402.83 88888.00 2015-11-30 13:46:56.912 334 15417.47 246.14 53402.70 88888.00 2015-11-30 13:46:57.412 334 15417.71 246.14 53402.48 88888.00 2015-11-30 13:46:57.912 334 15417.85 246.12 53402.24 88888.00 2015-11-30 13:46:58.412 334 15418.00 246.08 53402.19 88888.00 2015-11-30 13:46:58.912 334 15418.22 246.03 53402.14 88888.00 2015-11-30 13:46:59.412 334 15418.40 245.98 53402.03 88888.00 2015-11-30 13:46:59.912 334 15418.57 245.96 53401.81 88888.00 2015-11-30 13:47:00.412 334 15418.75 245.89 53401.64 88888.00 2015-11-30 13:47:00.912 334 15418.96 245.83 53401.56 88888.00 2015-11-30 13:47:01.412 334 15419.17 245.71 53401.47 88888.00 2015-11-30 13:47:01.912 334 15419.38 245.64 53401.42 88888.00 2015-11-30 13:47:02.412 334 15419.62 245.55 53401.36 88888.00 2015-11-30 13:47:02.912 334 15419.76 245.48 53401.27 88888.00 2015-11-30 13:47:03.412 334 15419.88 245.40 53401.19 88888.00 2015-11-30 13:47:03.912 334 15420.03 245.35 53401.10 88888.00 2015-11-30 13:47:04.412 334 15420.16 245.30 53401.13 88888.00 2015-11-30 13:47:04.912 334 15420.26 245.18 53401.15 88888.00 2015-11-30 13:47:05.412 334 15420.26 245.11 53401.15 88888.00 2015-11-30 13:47:05.912 334 15420.27 245.22 53401.13 88888.00 2015-11-30 13:47:06.412 334 15420.29 245.23 53401.18 88888.00 2015-11-30 13:47:06.912 334 15420.32 245.15 53401.20 88888.00 2015-11-30 13:47:07.412 334 15420.30 245.11 53401.24 88888.00 2015-11-30 13:47:07.912 334 15420.25 244.95 53401.27 88888.00 2015-11-30 13:47:08.412 334 15420.27 244.80 53401.38 88888.00 2015-11-30 13:47:08.912 334 15420.22 244.70 53401.48 88888.00 2015-11-30 13:47:09.412 334 15420.16 244.60 53401.51 88888.00 2015-11-30 13:47:09.912 334 15420.09 244.51 53401.45 88888.00 2015-11-30 13:47:10.412 334 15420.05 244.42 53401.44 88888.00 2015-11-30 13:47:10.912 334 15419.94 244.40 53401.52 88888.00 2015-11-30 13:47:11.412 334 15419.82 244.36 53401.53 88888.00 2015-11-30 13:47:11.912 334 15419.72 244.33 53401.51 88888.00 2015-11-30 13:47:12.412 334 15419.65 244.25 53401.57 88888.00 2015-11-30 13:47:12.912 334 15419.53 244.19 53401.56 88888.00 2015-11-30 13:47:13.412 334 15419.46 244.10 53401.48 88888.00 2015-11-30 13:47:13.912 334 15419.43 244.13 53401.37 88888.00 2015-11-30 13:47:14.412 334 15419.36 244.13 53401.26 88888.00 2015-11-30 13:47:14.912 334 15419.35 244.08 53401.11 88888.00 2015-11-30 13:47:15.412 334 15419.32 243.99 53401.03 88888.00 2015-11-30 13:47:15.912 334 15419.37 243.92 53401.02 88888.00 2015-11-30 13:47:16.412 334 15419.37 243.79 53400.89 88888.00 2015-11-30 13:47:16.912 334 15419.39 243.71 53400.83 88888.00 2015-11-30 13:47:17.412 334 15419.45 243.65 53400.69 88888.00 2015-11-30 13:47:17.912 334 15419.49 243.59 53400.49 88888.00 2015-11-30 13:47:18.412 334 15419.55 243.56 53400.38 88888.00 2015-11-30 13:47:18.912 334 15419.61 243.47 53400.30 88888.00 2015-11-30 13:47:19.412 334 15419.70 243.33 53400.21 88888.00 2015-11-30 13:47:19.912 334 15419.82 243.16 53400.02 88888.00 2015-11-30 13:47:20.412 334 15419.98 243.04 53399.94 88888.00 2015-11-30 13:47:20.912 334 15420.07 243.07 53399.85 88888.00 2015-11-30 13:47:21.412 334 15420.18 243.03 53399.76 88888.00 2015-11-30 13:47:21.912 334 15420.30 242.93 53399.74 88888.00 2015-11-30 13:47:22.412 334 15420.40 242.71 53399.69 88888.00 2015-11-30 13:47:22.912 334 15420.53 242.54 53399.63 88888.00 2015-11-30 13:47:23.412 334 15420.64 242.46 53399.61 88888.00 2015-11-30 13:47:23.912 334 15420.77 242.37 53399.59 88888.00 2015-11-30 13:47:24.412 334 15420.81 242.36 53399.55 88888.00 2015-11-30 13:47:24.912 334 15420.83 242.26 53399.50 88888.00 2015-11-30 13:47:25.412 334 15420.89 242.16 53399.47 88888.00 2015-11-30 13:47:25.912 334 15420.88 242.12 53399.47 88888.00 2015-11-30 13:47:26.412 334 15420.88 242.07 53399.56 88888.00 2015-11-30 13:47:26.912 334 15420.88 242.11 53399.47 88888.00 2015-11-30 13:47:27.412 334 15420.80 242.08 53399.48 88888.00 2015-11-30 13:47:27.912 334 15420.75 241.92 53399.57 88888.00 2015-11-30 13:47:28.412 334 15420.66 241.71 53399.59 88888.00 2015-11-30 13:47:28.912 334 15420.57 241.64 53399.66 88888.00 2015-11-30 13:47:29.412 334 15420.45 241.68 53399.71 88888.00 2015-11-30 13:47:29.912 334 15420.36 241.74 53399.81 88888.00 2015-11-30 13:47:30.412 334 15420.26 241.69 53399.88 88888.00 2015-11-30 13:47:30.912 334 15420.12 241.60 53399.96 88888.00 2015-11-30 13:47:31.412 334 15419.97 241.57 53400.07 88888.00 2015-11-30 13:47:31.912 334 15419.76 241.50 53400.04 88888.00 2015-11-30 13:47:32.412 334 15419.61 241.49 53400.11 88888.00 2015-11-30 13:47:32.912 334 15419.37 241.45 53400.20 88888.00 2015-11-30 13:47:33.412 334 15419.25 241.46 53400.21 88888.00 2015-11-30 13:47:33.912 334 15419.08 241.50 53400.23 88888.00 2015-11-30 13:47:34.412 334 15418.80 241.50 53400.29 88888.00 2015-11-30 13:47:34.912 334 15418.59 241.49 53400.31 88888.00 2015-11-30 13:47:35.412 334 15418.42 241.50 53400.38 88888.00 2015-11-30 13:47:35.912 334 15418.28 241.50 53400.44 88888.00 2015-11-30 13:47:36.412 334 15418.12 241.50 53400.43 88888.00 2015-11-30 13:47:36.912 334 15418.01 241.50 53400.46 88888.00 2015-11-30 13:47:37.412 334 15417.87 241.54 53400.47 88888.00 2015-11-30 13:47:37.912 334 15417.77 241.58 53400.49 88888.00 2015-11-30 13:47:38.412 334 15417.65 241.59 53400.47 88888.00 2015-11-30 13:47:38.912 334 15417.53 241.72 53400.36 88888.00 2015-11-30 13:47:39.412 334 15417.48 241.83 53400.36 88888.00 2015-11-30 13:47:39.912 334 15417.44 241.87 53400.32 88888.00 2015-11-30 13:47:40.412 334 15417.38 241.90 53400.30 88888.00 2015-11-30 13:47:40.912 334 15417.31 241.86 53400.25 88888.00 2015-11-30 13:47:41.412 334 15417.29 241.80 53400.21 88888.00 2015-11-30 13:47:41.912 334 15417.27 241.77 53400.21 88888.00 2015-11-30 13:47:42.412 334 15417.24 241.82 53400.22 88888.00 2015-11-30 13:47:42.912 334 15417.20 241.85 53400.19 88888.00 2015-11-30 13:47:43.412 334 15417.20 241.91 53400.10 88888.00 2015-11-30 13:47:43.912 334 15417.19 242.00 53400.02 88888.00 2015-11-30 13:47:44.412 334 15417.20 242.01 53399.89 88888.00 2015-11-30 13:47:44.912 334 15417.21 242.04 53399.82 88888.00 2015-11-30 13:47:45.412 334 15417.18 242.04 53399.76 88888.00 2015-11-30 13:47:45.912 334 15417.19 242.09 53399.74 88888.00 2015-11-30 13:47:46.412 334 15417.22 242.17 53399.70 88888.00 2015-11-30 13:47:46.912 334 15417.22 242.36 53399.68 88888.00 2015-11-30 13:47:47.412 334 15417.27 242.59 53399.70 88888.00 2015-11-30 13:47:47.912 334 15417.30 242.66 53399.76 88888.00 2015-11-30 13:47:48.412 334 15417.37 242.69 53399.70 88888.00 2015-11-30 13:47:48.912 334 15417.39 242.78 53399.74 88888.00 2015-11-30 13:47:49.412 334 15417.42 242.90 53399.69 88888.00 2015-11-30 13:47:49.912 334 15417.42 242.96 53399.68 88888.00 2015-11-30 13:47:50.412 334 15417.41 243.04 53399.64 88888.00 2015-11-30 13:47:50.912 334 15417.40 243.01 53399.64 88888.00 2015-11-30 13:47:51.412 334 15417.45 243.02 53399.69 88888.00 2015-11-30 13:47:51.912 334 15417.48 243.07 53399.69 88888.00 2015-11-30 13:47:52.412 334 15417.54 243.16 53399.77 88888.00 2015-11-30 13:47:52.912 334 15417.58 243.30 53399.86 88888.00 2015-11-30 13:47:53.412 334 15417.63 243.35 53399.92 88888.00 2015-11-30 13:47:53.912 334 15417.67 243.45 53400.01 88888.00 2015-11-30 13:47:54.412 334 15417.72 243.53 53400.06 88888.00 2015-11-30 13:47:54.912 334 15417.73 243.53 53400.17 88888.00 2015-11-30 13:47:55.412 334 15417.71 243.55 53400.26 88888.00 2015-11-30 13:47:55.912 334 15417.69 243.63 53400.29 88888.00 2015-11-30 13:47:56.412 334 15417.73 243.67 53400.27 88888.00 2015-11-30 13:47:56.912 334 15417.77 243.74 53400.33 88888.00 2015-11-30 13:47:57.412 334 15417.84 243.76 53400.35 88888.00 2015-11-30 13:47:57.912 334 15417.84 243.79 53400.44 88888.00 2015-11-30 13:47:58.412 334 15417.82 243.79 53400.49 88888.00 2015-11-30 13:47:58.912 334 15417.81 243.81 53400.53 88888.00 2015-11-30 13:47:59.412 334 15417.81 243.82 53400.61 88888.00 2015-11-30 13:47:59.912 334 15417.78 243.74 53400.68 88888.00 2015-11-30 13:48:00.412 334 15417.81 243.76 53400.79 88888.00 2015-11-30 13:48:00.912 334 15417.84 243.80 53400.86 88888.00 2015-11-30 13:48:01.412 334 15417.81 243.75 53400.88 88888.00 2015-11-30 13:48:01.912 334 15417.73 243.67 53400.90 88888.00 2015-11-30 13:48:02.412 334 15417.71 243.68 53400.88 88888.00 2015-11-30 13:48:02.912 334 15417.75 243.65 53400.96 88888.00 2015-11-30 13:48:03.412 334 15417.72 243.61 53401.04 88888.00 2015-11-30 13:48:03.912 334 15417.69 243.61 53401.12 88888.00 2015-11-30 13:48:04.412 334 15417.72 243.56 53401.17 88888.00 2015-11-30 13:48:04.912 334 15417.71 243.49 53401.24 88888.00 2015-11-30 13:48:05.412 334 15417.63 243.45 53401.30 88888.00 2015-11-30 13:48:05.912 334 15417.49 243.38 53401.43 88888.00 2015-11-30 13:48:06.412 334 15417.45 243.38 53401.42 88888.00 2015-11-30 13:48:06.912 334 15417.37 243.33 53401.46 88888.00 2015-11-30 13:48:07.412 334 15417.26 243.27 53401.52 88888.00 2015-11-30 13:48:07.912 334 15417.18 243.20 53401.53 88888.00 2015-11-30 13:48:08.412 334 15417.08 243.12 53401.56 88888.00 2015-11-30 13:48:08.912 334 15416.93 243.06 53401.61 88888.00 2015-11-30 13:48:09.412 334 15416.75 243.03 53401.64 88888.00 2015-11-30 13:48:09.912 334 15416.61 243.05 53401.62 88888.00 2015-11-30 13:48:10.412 334 15416.56 243.06 53401.70 88888.00 2015-11-30 13:48:10.912 334 15416.43 243.02 53401.79 88888.00 2015-11-30 13:48:11.412 334 15416.24 243.02 53401.81 88888.00 2015-11-30 13:48:11.912 334 15416.06 242.97 53401.88 88888.00 2015-11-30 13:48:12.412 334 15415.95 242.94 53401.93 88888.00 2015-11-30 13:48:12.912 334 15415.79 242.94 53401.97 88888.00 2015-11-30 13:48:13.412 334 15415.63 242.90 53402.00 88888.00 2015-11-30 13:48:13.912 334 15415.43 242.84 53402.05 88888.00 2015-11-30 13:48:14.412 334 15415.23 242.85 53402.04 88888.00 2015-11-30 13:48:14.912 334 15415.13 242.87 53402.06 88888.00 2015-11-30 13:48:15.412 334 15415.00 242.92 53402.07 88888.00 2015-11-30 13:48:15.912 334 15414.78 243.07 53402.04 88888.00 2015-11-30 13:48:16.412 334 15414.60 243.15 53402.02 88888.00 2015-11-30 13:48:16.912 334 15414.49 243.20 53402.07 88888.00 2015-11-30 13:48:17.412 334 15414.32 243.12 53402.10 88888.00 2015-11-30 13:48:17.912 334 15414.20 243.10 53402.19 88888.00 2015-11-30 13:48:18.412 334 15414.05 243.12 53402.21 88888.00 2015-11-30 13:48:18.912 334 15413.90 243.10 53402.23 88888.00 2015-11-30 13:48:19.412 334 15413.79 243.16 53402.19 88888.00 2015-11-30 13:48:19.912 334 15413.68 243.27 53402.12 88888.00 2015-11-30 13:48:20.412 334 15413.59 243.36 53402.08 88888.00 2015-11-30 13:48:20.912 334 15413.49 243.40 53402.03 88888.00 2015-11-30 13:48:21.412 334 15413.34 243.47 53401.97 88888.00 2015-11-30 13:48:21.912 334 15413.26 243.51 53401.94 88888.00 2015-11-30 13:48:22.412 334 15413.21 243.61 53401.93 88888.00 2015-11-30 13:48:22.912 334 15413.15 243.66 53401.91 88888.00 2015-11-30 13:48:23.412 334 15413.03 243.70 53401.84 88888.00 2015-11-30 13:48:23.912 334 15413.02 243.76 53401.77 88888.00 2015-11-30 13:48:24.412 334 15413.03 243.83 53401.78 88888.00 2015-11-30 13:48:24.912 334 15413.02 243.94 53401.72 88888.00 2015-11-30 13:48:25.412 334 15412.98 244.01 53401.65 88888.00 2015-11-30 13:48:25.912 334 15412.98 244.07 53401.50 88888.00 2015-11-30 13:48:26.412 334 15413.02 244.13 53401.48 88888.00 2015-11-30 13:48:26.912 334 15413.03 244.19 53401.48 88888.00 2015-11-30 13:48:27.412 334 15413.07 244.40 53401.48 88888.00 2015-11-30 13:48:27.912 334 15413.14 244.57 53401.50 88888.00 2015-11-30 13:48:28.412 334 15413.22 244.66 53401.54 88888.00 2015-11-30 13:48:28.912 334 15413.23 244.75 53401.50 88888.00 2015-11-30 13:48:29.412 334 15413.29 244.85 53401.57 88888.00 2015-11-30 13:48:29.912 334 15413.29 244.94 53401.58 88888.00 2015-11-30 13:48:30.412 334 15413.32 245.04 53401.62 88888.00 2015-11-30 13:48:30.912 334 15413.34 245.09 53401.69 88888.00 2015-11-30 13:48:31.412 334 15413.34 245.12 53401.78 88888.00 2015-11-30 13:48:31.912 334 15413.35 245.17 53401.78 88888.00 2015-11-30 13:48:32.412 334 15413.37 245.23 53401.87 88888.00 2015-11-30 13:48:32.912 334 15413.31 245.29 53401.96 88888.00 2015-11-30 13:48:33.412 334 15413.20 245.29 53402.12 88888.00 2015-11-30 13:48:33.912 334 15413.24 245.21 53402.36 88888.00 2015-11-30 13:48:34.412 334 15413.24 245.20 53402.47 88888.00 2015-11-30 13:48:34.912 334 15413.24 245.23 53402.54 88888.00 2015-11-30 13:48:35.412 334 15413.20 245.28 53402.65 88888.00 2015-11-30 13:48:35.912 334 15413.11 245.27 53402.77 88888.00 2015-11-30 13:48:36.412 334 15413.05 245.40 53402.84 88888.00 2015-11-30 13:48:36.912 334 15412.99 245.53 53402.90 88888.00 2015-11-30 13:48:37.412 334 15412.95 245.53 53402.90 88888.00 2015-11-30 13:48:37.912 334 15412.92 245.53 53402.95 88888.00 2015-11-30 13:48:38.412 334 15412.94 245.56 53402.95 88888.00 2015-11-30 13:48:38.912 334 15412.87 245.52 53403.01 88888.00 2015-11-30 13:48:39.412 334 15412.81 245.34 53403.01 88888.00 2015-11-30 13:48:39.912 334 15412.75 245.24 53403.06 88888.00 2015-11-30 13:48:40.412 334 15412.70 245.21 53403.07 88888.00 2015-11-30 13:48:40.912 334 15412.74 245.24 53403.09 88888.00 2015-11-30 13:48:41.412 334 15412.71 245.30 53403.05 88888.00 2015-11-30 13:48:41.912 334 15412.72 245.44 53403.08 88888.00 2015-11-30 13:48:42.412 334 15412.66 245.48 53403.04 88888.00 2015-11-30 13:48:42.912 334 15412.67 245.54 53403.01 88888.00 2015-11-30 13:48:43.412 334 15412.72 245.54 53402.93 88888.00 2015-11-30 13:48:43.912 334 15412.71 245.52 53402.82 88888.00 2015-11-30 13:48:44.412 334 15412.75 245.53 53402.77 88888.00 2015-11-30 13:48:44.912 334 15412.78 245.58 53402.68 88888.00 2015-11-30 13:48:45.412 334 15412.78 245.53 53402.68 88888.00 2015-11-30 13:48:45.912 334 15412.78 245.40 53402.63 88888.00 2015-11-30 13:48:46.412 334 15412.76 245.54 53402.58 88888.00 2015-11-30 13:48:46.912 334 15412.77 245.66 53402.50 88888.00 2015-11-30 13:48:47.412 334 15412.78 245.71 53402.44 88888.00 2015-11-30 13:48:47.912 334 15412.78 245.72 53402.36 88888.00 2015-11-30 13:48:48.412 334 15412.79 245.78 53402.29 88888.00 2015-11-30 13:48:48.912 334 15412.75 245.84 53402.28 88888.00 2015-11-30 13:48:49.412 334 15412.79 245.80 53402.21 88888.00 2015-11-30 13:48:49.912 334 15412.84 245.80 53402.16 88888.00 2015-11-30 13:48:50.412 334 15412.81 245.92 53402.12 88888.00 2015-11-30 13:48:50.912 334 15412.83 246.07 53402.03 88888.00 2015-11-30 13:48:51.412 334 15412.86 246.19 53401.96 88888.00 2015-11-30 13:48:51.912 334 15412.90 246.29 53401.96 88888.00 2015-11-30 13:48:52.412 334 15412.88 246.49 53401.96 88888.00 2015-11-30 13:48:52.912 334 15412.88 246.77 53401.88 88888.00 2015-11-30 13:48:53.412 334 15412.87 246.96 53401.81 88888.00 2015-11-30 13:48:53.912 334 15412.93 247.10 53401.74 88888.00 2015-11-30 13:48:54.412 334 15412.95 247.17 53401.68 88888.00 2015-11-30 13:48:54.912 334 15412.96 247.28 53401.63 88888.00 2015-11-30 13:48:55.412 334 15413.05 247.27 53401.59 88888.00 2015-11-30 13:48:55.912 334 15413.05 247.40 53401.50 88888.00 2015-11-30 13:48:56.412 334 15413.06 247.56 53401.46 88888.00 2015-11-30 13:48:56.912 334 15413.16 247.70 53401.45 88888.00 2015-11-30 13:48:57.412 334 15413.26 247.77 53401.40 88888.00 2015-11-30 13:48:57.912 334 15413.37 247.90 53401.40 88888.00 2015-11-30 13:48:58.412 334 15413.48 248.05 53401.31 88888.00 2015-11-30 13:48:58.912 334 15413.60 248.15 53401.29 88888.00 2015-11-30 13:48:59.412 334 15413.66 248.32 53401.26 88888.00 2015-11-30 13:48:59.912 334 15413.69 248.60 53401.17 88888.00 2015-11-30 13:49:00.412 334 15413.85 248.72 53401.18 88888.00 2015-11-30 13:49:00.912 334 15413.95 248.78 53401.08 88888.00 2015-11-30 13:49:01.412 334 15414.03 248.85 53400.99 88888.00 2015-11-30 13:49:01.912 334 15414.13 248.89 53401.02 88888.00 2015-11-30 13:49:02.412 334 15414.22 248.94 53401.02 88888.00 2015-11-30 13:49:02.912 334 15414.30 248.87 53401.08 88888.00 2015-11-30 13:49:03.412 334 15414.40 248.86 53401.06 88888.00 2015-11-30 13:49:03.912 334 15414.42 248.97 53401.09 88888.00 2015-11-30 13:49:04.412 334 15414.55 249.13 53401.16 88888.00 2015-11-30 13:49:04.912 334 15414.67 249.12 53401.24 88888.00 2015-11-30 13:49:05.412 334 15414.75 249.04 53401.28 88888.00 2015-11-30 13:49:05.912 334 15414.77 249.02 53401.32 88888.00 2015-11-30 13:49:06.412 334 15414.84 249.00 53401.45 88888.00 2015-11-30 13:49:06.912 334 15414.88 249.01 53401.51 88888.00 2015-11-30 13:49:07.412 334 15414.92 249.03 53401.59 88888.00 2015-11-30 13:49:07.912 334 15414.88 249.01 53401.63 88888.00 2015-11-30 13:49:08.412 334 15414.89 248.97 53401.78 88888.00 2015-11-30 13:49:08.912 334 15415.00 248.97 53401.87 88888.00 2015-11-30 13:49:09.412 334 15415.05 249.07 53402.00 88888.00 2015-11-30 13:49:09.912 334 15415.07 249.06 53402.12 88888.00 2015-11-30 13:49:10.412 334 15415.07 248.98 53402.20 88888.00 2015-11-30 13:49:10.912 334 15415.06 248.97 53402.26 88888.00 2015-11-30 13:49:11.412 334 15415.01 248.95 53402.28 88888.00 2015-11-30 13:49:11.912 334 15414.94 248.86 53402.31 88888.00 2015-11-30 13:49:12.412 334 15414.96 248.75 53402.36 88888.00 2015-11-30 13:49:12.912 334 15414.98 248.67 53402.29 88888.00 2015-11-30 13:49:13.412 334 15415.03 248.59 53402.41 88888.00 2015-11-30 13:49:13.912 334 15415.03 248.52 53402.50 88888.00 2015-11-30 13:49:14.412 334 15415.01 248.43 53402.51 88888.00 2015-11-30 13:49:14.912 334 15414.97 248.32 53402.59 88888.00 2015-11-30 13:49:15.412 334 15414.95 248.15 53402.62 88888.00 2015-11-30 13:49:15.912 334 15414.88 247.94 53402.63 88888.00 2015-11-30 13:49:16.412 334 15414.91 247.81 53402.66 88888.00 2015-11-30 13:49:16.912 334 15414.93 247.88 53402.68 88888.00 2015-11-30 13:49:17.412 334 15414.87 247.89 53402.70 88888.00 2015-11-30 13:49:17.912 334 15414.85 247.78 53402.72 88888.00 2015-11-30 13:49:18.412 334 15414.83 247.70 53402.79 88888.00 2015-11-30 13:49:18.912 334 15414.77 247.63 53402.73 88888.00 2015-11-30 13:49:19.412 334 15414.68 247.50 53402.70 88888.00 2015-11-30 13:49:19.912 334 15414.58 247.38 53402.83 88888.00 2015-11-30 13:49:20.412 334 15414.46 247.34 53402.95 88888.00 2015-11-30 13:49:20.912 334 15414.34 247.28 53403.05 88888.00 2015-11-30 13:49:21.412 334 15414.28 247.22 53403.19 88888.00 2015-11-30 13:49:21.912 334 15414.20 247.19 53403.35 88888.00 2015-11-30 13:49:22.412 334 15414.03 246.94 53403.49 88888.00 2015-11-30 13:49:22.912 334 15413.86 246.82 53403.57 88888.00 2015-11-30 13:49:23.412 334 15413.67 246.74 53403.65 88888.00 2015-11-30 13:49:23.912 334 15413.48 246.71 53403.73 88888.00 2015-11-30 13:49:24.412 334 15413.24 246.73 53403.86 88888.00 2015-11-30 13:49:24.912 334 15413.04 246.69 53403.95 88888.00 2015-11-30 13:49:25.412 334 15412.79 246.65 53404.05 88888.00 2015-11-30 13:49:25.912 334 15412.54 246.65 53404.24 88888.00 2015-11-30 13:49:26.412 334 15412.27 246.61 53404.33 88888.00 2015-11-30 13:49:26.912 334 15411.97 246.60 53404.45 88888.00 2015-11-30 13:49:27.412 334 15411.68 246.64 53404.49 88888.00 2015-11-30 13:49:27.912 334 15411.41 246.61 53404.56 88888.00 2015-11-30 13:49:28.412 334 15411.11 246.65 53404.70 88888.00 2015-11-30 13:49:28.912 334 15410.76 246.76 53404.82 88888.00 2015-11-30 13:49:29.412 334 15410.42 246.82 53404.86 88888.00 2015-11-30 13:49:29.912 334 15410.14 246.87 53404.95 88888.00 2015-11-30 13:49:30.412 334 15409.85 246.82 53404.96 88888.00 2015-11-30 13:49:30.912 334 15409.54 246.87 53404.97 88888.00 2015-11-30 13:49:31.412 334 15409.27 246.94 53405.06 88888.00 2015-11-30 13:49:31.912 334 15408.98 246.93 53405.09 88888.00 2015-11-30 13:49:32.412 334 15408.78 246.96 53405.09 88888.00 2015-11-30 13:49:32.912 334 15408.60 247.10 53405.12 88888.00 2015-11-30 13:49:33.412 334 15408.36 247.31 53405.17 88888.00 2015-11-30 13:49:33.912 334 15408.16 247.42 53405.14 88888.00 2015-11-30 13:49:34.412 334 15407.95 247.52 53405.08 88888.00 2015-11-30 13:49:34.912 334 15407.78 247.61 53405.04 88888.00 2015-11-30 13:49:35.412 334 15407.66 247.57 53405.01 88888.00 2015-11-30 13:49:35.912 334 15407.55 247.53 53404.89 88888.00 2015-11-30 13:49:36.412 334 15407.44 247.59 53404.82 88888.00 2015-11-30 13:49:36.912 334 15407.37 247.69 53404.73 88888.00 2015-11-30 13:49:37.412 334 15407.30 247.76 53404.62 88888.00 2015-11-30 13:49:37.912 334 15407.27 247.79 53404.53 88888.00 2015-11-30 13:49:38.412 334 15407.23 247.87 53404.41 88888.00 2015-11-30 13:49:38.912 334 15407.26 247.98 53404.26 88888.00 2015-11-30 13:49:39.412 334 15407.30 248.11 53404.11 88888.00 2015-11-30 13:49:39.912 334 15407.35 248.15 53403.98 88888.00 2015-11-30 13:49:40.412 334 15407.41 248.22 53403.93 88888.00 2015-11-30 13:49:40.912 334 15407.43 248.21 53403.85 88888.00 2015-11-30 13:49:41.412 334 15407.44 248.28 53403.70 88888.00 2015-11-30 13:49:41.912 334 15407.55 248.31 53403.55 88888.00 2015-11-30 13:49:42.412 334 15407.60 248.37 53403.43 88888.00 2015-11-30 13:49:42.912 334 15407.62 248.46 53403.31 88888.00 2015-11-30 13:49:43.412 334 15407.68 248.50 53403.23 88888.00 2015-11-30 13:49:43.912 334 15407.79 248.51 53403.11 88888.00 2015-11-30 13:49:44.412 334 15407.92 248.52 53403.02 88888.00 2015-11-30 13:49:44.912 334 15408.05 248.60 53402.95 88888.00 2015-11-30 13:49:45.412 334 15408.19 248.65 53402.88 88888.00 2015-11-30 13:49:45.912 334 15408.32 248.69 53402.80 88888.00 2015-11-30 13:49:46.412 334 15408.47 248.76 53402.68 88888.00 2015-11-30 13:49:46.912 334 15408.59 248.90 53402.65 88888.00 2015-11-30 13:49:47.412 334 15408.71 249.11 53402.62 88888.00 2015-11-30 13:49:47.912 334 15408.83 249.24 53402.52 88888.00 2015-11-30 13:49:48.412 334 15408.95 249.30 53402.41 88888.00 2015-11-30 13:49:48.912 334 15409.13 249.34 53402.39 88888.00 2015-11-30 13:49:49.412 334 15409.36 249.46 53402.40 88888.00 2015-11-30 13:49:49.912 334 15409.60 249.58 53402.39 88888.00 2015-11-30 13:49:50.412 334 15409.81 249.72 53402.37 88888.00 2015-11-30 13:49:50.912 334 15409.96 249.80 53402.30 88888.00 2015-11-30 13:49:51.412 334 15410.14 249.89 53402.36 88888.00 2015-11-30 13:49:51.912 334 15410.32 250.01 53402.37 88888.00 2015-11-30 13:49:52.412 334 15410.53 250.06 53402.38 88888.00 2015-11-30 13:49:52.912 334 15410.68 249.98 53402.40 88888.00 2015-11-30 13:49:53.412 334 15410.80 250.03 53402.44 88888.00 2015-11-30 13:49:53.912 334 15410.95 250.10 53402.47 88888.00 2015-11-30 13:49:54.412 334 15411.07 250.20 53402.57 88888.00 2015-11-30 13:49:54.912 334 15411.21 250.31 53402.72 88888.00 2015-11-30 13:49:55.412 334 15411.34 250.46 53402.87 88888.00 2015-11-30 13:49:55.912 334 15411.46 250.53 53403.04 88888.00 2015-11-30 13:49:56.412 334 15411.52 250.58 53403.19 88888.00 2015-11-30 13:49:56.912 334 15411.49 250.66 53403.41 88888.00 2015-11-30 13:49:57.412 334 15411.51 250.73 53403.58 88888.00 2015-11-30 13:49:57.912 334 15411.48 250.83 53403.75 88888.00 2015-11-30 13:49:58.412 334 15411.44 250.87 53403.94 88888.00 2015-11-30 13:49:58.912 334 15411.37 250.88 53404.11 88888.00 2015-11-30 13:49:59.412 334 15411.31 250.96 53404.28 88888.00 2015-11-30 13:49:59.912 334 15411.20 251.00 53404.42 88888.00 2015-11-30 13:50:00.412 334 15411.07 251.05 53404.55 88888.00 2015-11-30 13:50:00.912 334 15410.98 251.03 53404.71 88888.00 2015-11-30 13:50:01.412 334 15410.88 251.01 53404.91 88888.00 2015-11-30 13:50:01.912 334 15410.70 251.05 53405.06 88888.00 2015-11-30 13:50:02.412 334 15410.52 251.05 53405.20 88888.00 2015-11-30 13:50:02.912 334 15410.32 251.02 53405.34 88888.00 2015-11-30 13:50:03.412 334 15410.21 251.02 53405.50 88888.00 2015-11-30 13:50:03.912 334 15410.01 251.02 53405.54 88888.00 2015-11-30 13:50:04.412 334 15409.76 251.03 53405.61 88888.00 2015-11-30 13:50:04.912 334 15409.60 250.99 53405.73 88888.00 2015-11-30 13:50:05.412 334 15409.45 250.93 53405.71 88888.00 2015-11-30 13:50:05.912 334 15409.28 250.84 53405.60 88888.00 2015-11-30 13:50:06.412 334 15409.18 250.83 53405.54 88888.00 2015-11-30 13:50:06.912 334 15409.07 250.83 53405.51 88888.00 2015-11-30 13:50:07.412 334 15408.96 250.80 53405.47 88888.00 2015-11-30 13:50:07.912 334 15408.83 250.85 53405.33 88888.00 2015-11-30 13:50:08.412 334 15408.77 250.93 53405.20 88888.00 2015-11-30 13:50:08.912 334 15408.68 250.90 53405.05 88888.00 2015-11-30 13:50:09.412 334 15408.62 250.87 53404.94 88888.00 2015-11-30 13:50:09.912 334 15408.56 250.76 53404.78 88888.00 2015-11-30 13:50:10.412 334 15408.53 250.73 53404.65 88888.00 2015-11-30 13:50:10.912 334 15408.54 250.76 53404.55 88888.00 2015-11-30 13:50:11.412 334 15408.60 250.64 53404.33 88888.00 2015-11-30 13:50:11.912 334 15408.63 250.55 53404.12 88888.00 2015-11-30 13:50:12.412 334 15408.64 250.50 53403.87 88888.00 2015-11-30 13:50:12.912 334 15408.69 250.46 53403.71 88888.00 2015-11-30 13:50:13.412 334 15408.74 250.45 53403.47 88888.00 2015-11-30 13:50:13.912 334 15408.82 250.39 53403.29 88888.00 2015-11-30 13:50:14.412 334 15408.97 250.37 53403.02 88888.00 2015-11-30 13:50:14.912 334 15409.13 250.33 53402.84 88888.00 2015-11-30 13:50:15.412 334 15409.29 250.32 53402.61 88888.00 2015-11-30 13:50:15.912 334 15409.44 250.29 53402.41 88888.00 2015-11-30 13:50:16.412 334 15409.52 250.33 53402.18 88888.00 2015-11-30 13:50:16.912 334 15409.64 250.49 53401.96 88888.00 2015-11-30 13:50:17.412 334 15409.82 250.49 53401.73 88888.00 2015-11-30 13:50:17.912 334 15409.98 250.39 53401.52 88888.00 2015-11-30 13:50:18.412 334 15410.12 250.24 53401.28 88888.00 2015-11-30 13:50:18.912 334 15410.26 250.21 53401.12 88888.00 2015-11-30 13:50:19.412 334 15410.36 250.20 53400.93 88888.00 2015-11-30 13:50:19.912 334 15410.53 250.23 53400.81 88888.00 2015-11-30 13:50:20.412 334 15410.66 250.22 53400.69 88888.00 2015-11-30 13:50:20.912 334 15410.73 250.22 53400.59 88888.00 2015-11-30 13:50:21.412 334 15410.91 250.22 53400.51 88888.00 2015-11-30 13:50:21.912 334 15411.07 250.18 53400.39 88888.00 2015-11-30 13:50:22.412 334 15411.14 250.28 53400.33 88888.00 2015-11-30 13:50:22.912 334 15411.23 250.37 53400.25 88888.00 2015-11-30 13:50:23.412 334 15411.32 250.39 53400.19 88888.00 2015-11-30 13:50:23.912 334 15411.40 250.46 53400.15 88888.00 2015-11-30 13:50:24.412 334 15411.44 250.51 53400.05 88888.00 2015-11-30 13:50:24.912 334 15411.52 250.53 53400.10 88888.00 2015-11-30 13:50:25.412 334 15411.57 250.51 53400.13 88888.00 2015-11-30 13:50:25.912 334 15411.64 250.58 53400.16 88888.00 2015-11-30 13:50:26.412 334 15411.70 250.57 53400.24 88888.00 2015-11-30 13:50:26.912 334 15411.72 250.56 53400.33 88888.00 2015-11-30 13:50:27.412 334 15411.70 250.65 53400.41 88888.00 2015-11-30 13:50:27.912 334 15411.69 250.74 53400.47 88888.00 2015-11-30 13:50:28.412 334 15411.72 250.90 53400.52 88888.00 2015-11-30 13:50:28.912 334 15411.75 251.02 53400.53 88888.00 2015-11-30 13:50:29.412 334 15411.68 251.13 53400.58 88888.00 2015-11-30 13:50:29.912 334 15411.69 251.24 53400.57 88888.00 2015-11-30 13:50:30.412 334 15411.68 251.36 53400.67 88888.00 2015-11-30 13:50:30.912 334 15411.62 251.46 53400.76 88888.00 2015-11-30 13:50:31.412 334 15411.58 251.63 53400.88 88888.00 2015-11-30 13:50:31.912 334 15411.57 251.74 53401.04 88888.00 2015-11-30 13:50:32.412 334 15411.45 251.72 53401.12 88888.00 2015-11-30 13:50:32.912 334 15411.35 251.85 53401.16 88888.00 2015-11-30 13:50:33.412 334 15411.18 251.86 53401.19 88888.00 2015-11-30 13:50:33.912 334 15411.09 251.70 53401.25 88888.00 2015-11-30 13:50:34.412 334 15411.06 251.57 53401.36 88888.00 2015-11-30 13:50:34.912 334 15411.05 251.54 53401.39 88888.00 2015-11-30 13:50:35.412 334 15411.08 251.57 53401.41 88888.00 2015-11-30 13:50:35.912 334 15411.14 251.72 53401.45 88888.00 2015-11-30 13:50:36.412 334 15411.14 251.81 53401.52 88888.00 2015-11-30 13:50:36.912 334 15411.18 251.84 53401.60 88888.00 2015-11-30 13:50:37.412 334 15411.13 251.84 53401.65 88888.00 2015-11-30 13:50:37.912 334 15411.13 251.86 53401.65 88888.00 2015-11-30 13:50:38.412 334 15411.17 251.92 53401.70 88888.00 2015-11-30 13:50:38.912 334 15411.24 252.01 53401.79 88888.00 2015-11-30 13:50:39.412 334 15411.25 252.21 53401.76 88888.00 2015-11-30 13:50:39.912 334 15411.30 252.43 53401.79 88888.00 2015-11-30 13:50:40.412 334 15411.29 252.55 53401.71 88888.00 2015-11-30 13:50:40.912 334 15411.35 252.75 53401.63 88888.00 2015-11-30 13:50:41.412 334 15411.44 252.86 53401.60 88888.00 2015-11-30 13:50:41.912 334 15411.58 252.89 53401.63 88888.00 2015-11-30 13:50:42.412 334 15411.62 253.07 53401.65 88888.00 2015-11-30 13:50:42.912 334 15411.73 253.18 53401.62 88888.00 2015-11-30 13:50:43.412 334 15411.87 253.27 53401.60 88888.00 2015-11-30 13:50:43.912 334 15412.02 253.34 53401.53 88888.00 2015-11-30 13:50:44.412 334 15412.14 253.44 53401.50 88888.00 2015-11-30 13:50:44.912 334 15412.27 253.61 53401.53 88888.00 2015-11-30 13:50:45.412 334 15412.43 253.68 53401.62 88888.00 2015-11-30 13:50:45.912 334 15412.53 253.82 53401.67 88888.00 2015-11-30 13:50:46.412 334 15412.60 254.00 53401.64 88888.00 2015-11-30 13:50:46.912 334 15412.71 254.10 53401.63 88888.00 2015-11-30 13:50:47.412 334 15412.83 254.17 53401.69 88888.00 2015-11-30 13:50:47.912 334 15412.87 254.13 53401.80 88888.00 2015-11-30 13:50:48.412 334 15412.97 254.10 53401.89 88888.00 2015-11-30 13:50:48.912 334 15413.06 254.16 53401.96 88888.00 2015-11-30 13:50:49.412 334 15413.06 254.21 53402.02 88888.00 2015-11-30 13:50:49.912 334 15413.12 254.29 53402.09 88888.00 2015-11-30 13:50:50.412 334 15413.17 254.36 53402.17 88888.00 2015-11-30 13:50:50.912 334 15413.28 254.45 53402.27 88888.00 2015-11-30 13:50:51.412 334 15413.33 254.53 53402.36 88888.00 2015-11-30 13:50:51.912 334 15413.37 254.60 53402.45 88888.00 2015-11-30 13:50:52.413 334 15413.41 254.64 53402.42 88888.00 2015-11-30 13:50:52.913 334 15413.51 254.66 53402.49 88888.00 2015-11-30 13:50:53.413 334 15413.63 254.72 53402.48 88888.00 2015-11-30 13:50:53.913 334 15413.77 254.74 53402.50 88888.00 2015-11-30 13:50:54.413 334 15413.90 254.81 53402.50 88888.00 2015-11-30 13:50:54.913 334 15414.01 254.87 53402.46 88888.00 2015-11-30 13:50:55.413 334 15414.14 254.89 53402.54 88888.00 2015-11-30 13:50:55.913 334 15414.24 254.94 53402.59 88888.00 2015-11-30 13:50:56.413 334 15414.42 254.92 53402.57 88888.00 2015-11-30 13:50:56.913 334 15414.59 254.89 53402.53 88888.00 2015-11-30 13:50:57.413 334 15414.73 254.94 53402.49 88888.00 2015-11-30 13:50:57.913 334 15414.86 254.94 53402.43 88888.00 2015-11-30 13:50:58.413 334 15415.04 254.88 53402.34 88888.00 2015-11-30 13:50:58.913 334 15415.19 254.95 53402.26 88888.00 2015-11-30 13:50:59.413 334 15415.33 255.03 53402.23 88888.00 2015-11-30 13:50:59.913 334 15415.54 255.04 53402.22 88888.00 2015-11-30 13:51:00.413 334 15415.69 255.03 53402.16 88888.00 2015-11-30 13:51:00.913 334 15415.83 254.95 53402.09 88888.00 2015-11-30 13:51:01.413 334 15415.96 254.82 53402.02 88888.00 2015-11-30 13:51:01.913 334 15416.07 254.66 53401.98 88888.00 2015-11-30 13:51:02.413 334 15416.20 254.51 53401.93 88888.00 2015-11-30 13:51:02.913 334 15416.29 254.39 53401.88 88888.00 2015-11-30 13:51:03.413 334 15416.33 254.31 53401.87 88888.00 2015-11-30 13:51:03.913 334 15416.41 254.29 53401.85 88888.00 2015-11-30 13:51:04.413 334 15416.47 254.21 53401.72 88888.00 2015-11-30 13:51:04.913 334 15416.56 254.11 53401.71 88888.00 2015-11-30 13:51:05.413 334 15416.70 254.01 53401.74 88888.00 2015-11-30 13:51:05.913 334 15416.72 253.90 53401.73 88888.00 2015-11-30 13:51:06.413 334 15416.72 253.81 53401.69 88888.00 2015-11-30 13:51:06.913 334 15416.70 253.75 53401.76 88888.00 2015-11-30 13:51:07.413 334 15416.74 253.67 53401.79 88888.00 2015-11-30 13:51:07.913 334 15416.76 253.60 53401.81 88888.00 2015-11-30 13:51:08.413 334 15416.75 253.53 53401.78 88888.00 2015-11-30 13:51:08.913 334 15416.63 253.41 53401.83 88888.00 2015-11-30 13:51:09.413 334 15416.56 253.35 53401.83 88888.00 2015-11-30 13:51:09.913 334 15416.57 253.27 53401.85 88888.00 2015-11-30 13:51:10.413 334 15416.48 253.18 53401.91 88888.00 2015-11-30 13:51:10.913 334 15416.34 253.15 53401.96 88888.00 2015-11-30 13:51:11.413 334 15416.29 253.13 53401.96 88888.00 2015-11-30 13:51:11.913 334 15416.22 253.17 53402.00 88888.00 2015-11-30 13:51:12.413 334 15416.16 253.16 53402.05 88888.00 2015-11-30 13:51:12.913 334 15416.04 253.12 53402.14 88888.00 2015-11-30 13:51:13.413 334 15416.00 253.10 53402.29 88888.00 2015-11-30 13:51:13.913 334 15415.94 253.12 53402.37 88888.00 2015-11-30 13:51:14.413 334 15415.82 253.12 53402.37 88888.00 2015-11-30 13:51:14.913 334 15415.75 253.18 53402.43 88888.00 2015-11-30 13:51:15.413 334 15415.71 253.23 53402.50 88888.00 2015-11-30 13:51:15.913 334 15415.66 253.26 53402.48 88888.00 2015-11-30 13:51:16.413 334 15415.52 253.27 53402.52 88888.00 2015-11-30 13:51:16.913 334 15415.46 253.33 53402.59 88888.00 2015-11-30 13:51:17.413 334 15415.39 253.52 53402.61 88888.00 2015-11-30 13:51:17.913 334 15415.30 253.68 53402.69 88888.00 2015-11-30 13:51:18.413 334 15415.21 253.71 53402.82 88888.00 2015-11-30 13:51:18.913 334 15415.20 253.74 53402.90 88888.00 2015-11-30 13:51:19.413 334 15415.14 253.81 53402.95 88888.00 2015-11-30 13:51:19.913 334 15415.03 253.88 53403.04 88888.00 2015-11-30 13:51:20.413 334 15415.01 254.00 53403.13 88888.00 2015-11-30 13:51:20.913 334 15414.97 254.09 53403.24 88888.00 2015-11-30 13:51:21.413 334 15414.91 254.18 53403.27 88888.00 2015-11-30 13:51:21.913 334 15414.88 254.28 53403.34 88888.00 2015-11-30 13:51:22.413 334 15414.83 254.37 53403.39 88888.00 2015-11-30 13:51:22.913 334 15414.70 254.50 53403.46 88888.00 2015-11-30 13:51:23.413 334 15414.56 254.61 53403.58 88888.00 2015-11-30 13:51:23.913 334 15414.48 254.76 53403.71 88888.00 2015-11-30 13:51:24.413 334 15414.39 254.89 53403.82 88888.00 2015-11-30 13:51:24.913 334 15414.23 255.06 53403.89 88888.00 2015-11-30 13:51:25.413 334 15414.07 255.28 53403.95 88888.00 2015-11-30 13:51:25.913 334 15413.90 255.41 53404.02 88888.00 2015-11-30 13:51:26.413 334 15413.76 255.51 53404.13 88888.00 2015-11-30 13:51:26.913 334 15413.74 255.59 53404.15 88888.00 2015-11-30 13:51:27.413 334 15413.63 255.58 53404.18 88888.00 2015-11-30 13:51:27.913 334 15413.51 255.63 53404.23 88888.00 2015-11-30 13:51:28.413 334 15413.42 255.77 53404.20 88888.00 2015-11-30 13:51:28.913 334 15413.37 255.91 53404.25 88888.00 2015-11-30 13:51:29.413 334 15413.30 256.01 53404.27 88888.00 2015-11-30 13:51:29.913 334 15413.25 256.15 53404.28 88888.00 2015-11-30 13:51:30.413 334 15413.22 256.29 53404.25 88888.00 2015-11-30 13:51:30.913 334 15413.21 256.42 53404.24 88888.00 2015-11-30 13:51:31.413 334 15413.28 256.54 53404.24 88888.00 2015-11-30 13:51:31.913 334 15413.32 256.64 53404.26 88888.00 2015-11-30 13:51:32.413 334 15413.35 256.72 53404.25 88888.00 2015-11-30 13:51:32.913 334 15413.42 256.82 53404.22 88888.00 2015-11-30 13:51:33.413 334 15413.50 256.92 53404.16 88888.00 2015-11-30 13:51:33.913 334 15413.53 257.02 53404.08 88888.00 2015-11-30 13:51:34.413 334 15413.63 257.11 53404.05 88888.00 2015-11-30 13:51:34.913 334 15413.72 257.22 53404.11 88888.00 2015-11-30 13:51:35.413 334 15413.84 257.33 53404.10 88888.00 2015-11-30 13:51:35.913 334 15413.95 257.48 53404.13 88888.00 2015-11-30 13:51:36.413 334 15414.03 257.56 53404.13 88888.00 2015-11-30 13:51:36.913 334 15414.06 257.56 53404.21 88888.00 2015-11-30 13:51:37.413 334 15414.07 257.59 53404.27 88888.00 2015-11-30 13:51:37.913 334 15414.15 257.65 53404.40 88888.00 2015-11-30 13:51:38.413 334 15414.12 257.70 53404.48 88888.00 2015-11-30 13:51:38.913 334 15414.06 257.77 53404.62 88888.00 2015-11-30 13:51:39.413 334 15414.04 257.79 53404.74 88888.00 2015-11-30 13:51:39.913 334 15414.03 257.90 53404.83 88888.00 2015-11-30 13:51:40.413 334 15413.98 258.03 53404.89 88888.00 2015-11-30 13:51:40.913 334 15413.92 258.08 53405.03 88888.00 2015-11-30 13:51:41.413 334 15413.83 258.03 53405.21 88888.00 2015-11-30 13:51:41.913 334 15413.75 257.94 53405.34 88888.00 2015-11-30 13:51:42.413 334 15413.62 257.90 53405.40 88888.00 2015-11-30 13:51:42.913 334 15413.49 257.93 53405.46 88888.00 2015-11-30 13:51:43.413 334 15413.41 257.96 53405.60 88888.00 2015-11-30 13:51:43.913 334 15413.34 258.01 53405.66 88888.00 2015-11-30 13:51:44.413 334 15413.24 258.02 53405.71 88888.00 2015-11-30 13:51:44.913 334 15413.12 258.06 53405.75 88888.00 2015-11-30 13:51:45.413 334 15413.02 258.10 53405.77 88888.00 2015-11-30 13:51:45.913 334 15412.94 258.16 53405.75 88888.00 2015-11-30 13:51:46.413 334 15412.83 258.20 53405.75 88888.00 2015-11-30 13:51:46.913 334 15412.77 258.31 53405.75 88888.00 2015-11-30 13:51:47.413 334 15412.79 258.35 53405.75 88888.00 2015-11-30 13:51:47.913 334 15412.69 258.45 53405.68 88888.00 2015-11-30 13:51:48.413 334 15412.67 258.54 53405.68 88888.00 2015-11-30 13:51:48.913 334 15412.63 258.61 53405.66 88888.00 2015-11-30 13:51:49.413 334 15412.61 258.69 53405.65 88888.00 2015-11-30 13:51:49.913 334 15412.66 258.78 53405.54 88888.00 2015-11-30 13:51:50.413 334 15412.74 258.85 53405.46 88888.00 2015-11-30 13:51:50.913 334 15412.80 258.84 53405.35 88888.00 2015-11-30 13:51:51.413 334 15412.93 258.97 53405.21 88888.00 2015-11-30 13:51:51.913 334 15413.06 259.12 53405.01 88888.00 2015-11-30 13:51:52.413 334 15413.17 259.21 53404.90 88888.00 2015-11-30 13:51:52.913 334 15413.34 259.27 53404.86 88888.00 2015-11-30 13:51:53.413 334 15413.61 259.31 53404.72 88888.00 2015-11-30 13:51:53.913 334 15413.87 259.38 53404.56 88888.00 2015-11-30 13:51:54.413 334 15414.16 259.44 53404.43 88888.00 2015-11-30 13:51:54.913 334 15414.40 259.49 53404.31 88888.00 2015-11-30 13:51:55.413 334 15414.74 259.60 53404.23 88888.00 2015-11-30 13:51:55.913 334 15415.06 259.69 53404.09 88888.00 2015-11-30 13:51:56.413 334 15415.40 259.71 53403.93 88888.00 2015-11-30 13:51:56.913 334 15415.74 259.75 53403.84 88888.00 2015-11-30 13:51:57.413 334 15416.05 259.87 53403.72 88888.00 2015-11-30 13:51:57.913 334 15416.42 259.99 53403.63 88888.00 2015-11-30 13:51:58.413 334 15416.82 260.05 53403.45 88888.00 2015-11-30 13:51:58.913 334 15417.11 260.10 53403.39 88888.00 2015-11-30 13:51:59.413 334 15417.36 260.14 53403.35 88888.00 2015-11-30 13:51:59.913 334 15417.71 260.17 53403.32 88888.00 2015-11-30 13:52:00.413 334 15418.01 260.10 53403.26 88888.00 2015-11-30 13:52:00.913 334 15418.35 259.99 53403.23 88888.00 2015-11-30 13:52:01.413 334 15418.68 259.96 53403.22 88888.00 2015-11-30 13:52:01.913 334 15418.87 259.95 53403.25 88888.00 2015-11-30 13:52:02.413 334 15419.08 260.00 53403.31 88888.00 2015-11-30 13:52:02.913 334 15419.23 259.99 53403.31 88888.00 2015-11-30 13:52:03.413 334 15419.43 259.97 53403.29 88888.00 2015-11-30 13:52:03.913 334 15419.54 259.95 53403.30 88888.00 2015-11-30 13:52:04.413 334 15419.64 259.91 53403.32 88888.00 2015-11-30 13:52:04.913 334 15419.68 259.87 53403.49 88888.00 2015-11-30 13:52:05.413 334 15419.74 259.98 53403.59 88888.00 2015-11-30 13:52:05.913 334 15419.80 259.89 53403.66 88888.00 2015-11-30 13:52:06.413 334 15419.79 259.87 53403.74 88888.00 2015-11-30 13:52:06.913 334 15419.81 259.81 53403.81 88888.00 2015-11-30 13:52:07.413 334 15419.83 259.78 53403.94 88888.00 2015-11-30 13:52:07.913 334 15419.83 259.78 53404.00 88888.00 2015-11-30 13:52:08.413 334 15419.75 259.75 53404.06 88888.00 2015-11-30 13:52:08.913 334 15419.67 259.66 53404.01 88888.00 2015-11-30 13:52:09.413 334 15419.63 259.62 53404.05 88888.00 2015-11-30 13:52:09.913 334 15419.55 259.56 53404.14 88888.00 2015-11-30 13:52:10.413 334 15419.54 259.52 53404.22 88888.00 2015-11-30 13:52:10.913 334 15419.39 259.52 53404.29 88888.00 2015-11-30 13:52:11.413 334 15419.32 259.49 53404.34 88888.00 2015-11-30 13:52:11.913 334 15419.30 259.43 53404.34 88888.00 2015-11-30 13:52:12.413 334 15419.25 259.43 53404.40 88888.00 2015-11-30 13:52:12.913 334 15419.11 259.48 53404.43 88888.00 2015-11-30 13:52:13.413 334 15419.02 259.53 53404.46 88888.00 2015-11-30 13:52:13.913 334 15418.89 259.49 53404.41 88888.00 2015-11-30 13:52:14.413 334 15418.80 259.48 53404.40 88888.00 2015-11-30 13:52:14.913 334 15418.76 259.47 53404.41 88888.00 2015-11-30 13:52:15.413 334 15418.78 259.46 53404.33 88888.00 2015-11-30 13:52:15.913 334 15418.73 259.32 53404.30 88888.00 2015-11-30 13:52:16.413 334 15418.69 259.23 53404.35 88888.00 2015-11-30 13:52:16.913 334 15418.69 259.24 53404.29 88888.00 2015-11-30 13:52:17.413 334 15418.69 259.24 53404.31 88888.00 2015-11-30 13:52:17.913 334 15418.64 259.22 53404.23 88888.00 2015-11-30 13:52:18.413 334 15418.62 259.29 53404.18 88888.00 2015-11-30 13:52:18.913 334 15418.64 259.36 53404.15 88888.00 2015-11-30 13:52:19.413 334 15418.69 259.38 53404.08 88888.00 2015-11-30 13:52:19.913 334 15418.72 259.37 53403.98 88888.00 2015-11-30 13:52:20.413 334 15418.73 259.19 53403.88 88888.00 2015-11-30 13:52:20.913 334 15418.82 259.15 53403.73 88888.00 2015-11-30 13:52:21.413 334 15418.94 259.15 53403.65 88888.00 2015-11-30 13:52:21.913 334 15419.05 259.14 53403.57 88888.00 2015-11-30 13:52:22.413 334 15419.13 259.26 53403.43 88888.00 2015-11-30 13:52:22.913 334 15419.26 259.28 53403.40 88888.00 2015-11-30 13:52:23.413 334 15419.44 259.32 53403.35 88888.00 2015-11-30 13:52:23.913 334 15419.58 259.30 53403.29 88888.00 2015-11-30 13:52:24.413 334 15419.77 259.31 53403.24 88888.00 2015-11-30 13:52:24.913 334 15419.95 259.27 53403.23 88888.00 2015-11-30 13:52:25.413 334 15420.18 259.11 53403.18 88888.00 2015-11-30 13:52:25.913 334 15420.38 259.02 53403.14 88888.00 2015-11-30 13:52:26.413 334 15420.57 258.98 53403.10 88888.00 2015-11-30 13:52:26.913 334 15420.79 258.95 53403.08 88888.00 2015-11-30 13:52:27.413 334 15420.90 258.87 53403.01 88888.00 2015-11-30 13:52:27.913 334 15421.06 258.81 53402.98 88888.00 2015-11-30 13:52:28.413 334 15421.24 258.76 53403.00 88888.00 2015-11-30 13:52:28.913 334 15421.39 258.75 53403.04 88888.00 2015-11-30 13:52:29.413 334 15421.53 258.84 53403.12 88888.00 2015-11-30 13:52:29.913 334 15421.64 258.88 53403.22 88888.00 2015-11-30 13:52:30.413 334 15421.71 258.89 53403.31 88888.00 2015-11-30 13:52:30.913 334 15421.73 258.83 53403.47 88888.00 2015-11-30 13:52:31.413 334 15421.84 258.65 53403.57 88888.00 2015-11-30 13:52:31.913 334 15421.93 258.50 53403.66 88888.00 2015-11-30 13:52:32.413 334 15421.96 258.41 53403.81 88888.00 2015-11-30 13:52:32.913 334 15421.98 258.32 53403.94 88888.00 2015-11-30 13:52:33.413 334 15422.00 258.24 53404.13 88888.00 2015-11-30 13:52:33.913 334 15421.94 258.28 53404.31 88888.00 2015-11-30 13:52:34.413 334 15421.89 258.23 53404.50 88888.00 2015-11-30 13:52:34.913 334 15421.78 258.15 53404.62 88888.00 2015-11-30 13:52:35.413 334 15421.70 258.13 53404.82 88888.00 2015-11-30 13:52:35.913 334 15421.60 257.97 53405.00 88888.00 2015-11-30 13:52:36.413 334 15421.51 257.84 53405.23 88888.00 2015-11-30 13:52:36.913 334 15421.40 257.80 53405.45 88888.00 2015-11-30 13:52:37.413 334 15421.28 257.73 53405.59 88888.00 2015-11-30 13:52:37.913 334 15421.16 257.68 53405.80 88888.00 2015-11-30 13:52:38.413 334 15421.02 257.64 53405.96 88888.00 2015-11-30 13:52:38.913 334 15420.89 257.59 53406.12 88888.00 2015-11-30 13:52:39.413 334 15420.67 257.56 53406.29 88888.00 2015-11-30 13:52:39.913 334 15420.50 257.54 53406.44 88888.00 2015-11-30 13:52:40.413 334 15420.34 257.51 53406.64 88888.00 2015-11-30 13:52:40.913 334 15420.12 257.48 53406.81 88888.00 2015-11-30 13:52:41.413 334 15419.85 257.45 53406.98 88888.00 2015-11-30 13:52:41.913 334 15419.66 257.41 53407.17 88888.00 2015-11-30 13:52:42.413 334 15419.45 257.37 53407.29 88888.00 2015-11-30 13:52:42.913 334 15419.20 257.39 53407.45 88888.00 2015-11-30 13:52:43.413 334 15418.99 257.42 53407.58 88888.00 2015-11-30 13:52:43.913 334 15418.80 257.46 53407.64 88888.00 2015-11-30 13:52:44.413 334 15418.55 257.48 53407.75 88888.00 2015-11-30 13:52:44.913 334 15418.37 257.46 53407.84 88888.00 2015-11-30 13:52:45.413 334 15418.18 257.45 53407.89 88888.00 2015-11-30 13:52:45.913 334 15418.00 257.46 53407.93 88888.00 2015-11-30 13:52:46.413 334 15417.84 257.51 53407.94 88888.00 2015-11-30 13:52:46.913 334 15417.65 257.56 53408.02 88888.00 2015-11-30 13:52:47.413 334 15417.48 257.56 53408.09 88888.00 2015-11-30 13:52:47.913 334 15417.29 257.65 53408.13 88888.00 2015-11-30 13:52:48.413 334 15417.15 257.81 53408.17 88888.00 2015-11-30 13:52:48.913 334 15417.04 257.81 53408.19 88888.00 2015-11-30 13:52:49.413 334 15416.94 257.84 53408.23 88888.00 2015-11-30 13:52:49.913 334 15416.75 257.75 53408.24 88888.00 2015-11-30 13:52:50.413 334 15416.64 257.73 53408.14 88888.00 2015-11-30 13:52:50.913 334 15416.59 257.76 53408.06 88888.00 2015-11-30 13:52:51.413 334 15416.59 257.74 53407.98 88888.00 2015-11-30 13:52:51.913 334 15416.54 257.66 53407.96 88888.00 2015-11-30 13:52:52.413 334 15416.55 257.70 53407.89 88888.00 2015-11-30 13:52:52.913 334 15416.56 257.70 53407.72 88888.00 2015-11-30 13:52:53.413 334 15416.52 257.70 53407.56 88888.00 2015-11-30 13:52:53.913 334 15416.56 257.67 53407.50 88888.00 2015-11-30 13:52:54.413 334 15416.59 257.64 53407.41 88888.00 2015-11-30 13:52:54.913 334 15416.66 257.56 53407.23 88888.00 2015-11-30 13:52:55.413 334 15416.75 257.54 53407.04 88888.00 2015-11-30 13:52:55.913 334 15416.87 257.53 53406.85 88888.00 2015-11-30 13:52:56.413 334 15417.03 257.48 53406.64 88888.00 2015-11-30 13:52:56.913 334 15417.22 257.42 53406.36 88888.00 2015-11-30 13:52:57.413 334 15417.42 257.40 53406.17 88888.00 2015-11-30 13:52:57.913 334 15417.66 257.32 53405.96 88888.00 2015-11-30 13:52:58.413 334 15417.83 257.22 53405.84 88888.00 2015-11-30 13:52:58.913 334 15418.06 257.19 53405.71 88888.00 2015-11-30 13:52:59.413 334 15418.33 257.16 53405.66 88888.00 2015-11-30 13:52:59.913 334 15418.57 257.12 53405.56 88888.00 2015-11-30 13:53:00.413 334 15418.85 257.05 53405.41 88888.00 2015-11-30 13:53:00.913 334 15419.11 257.02 53405.30 88888.00 2015-11-30 13:53:01.413 334 15419.36 256.97 53405.23 88888.00 2015-11-30 13:53:01.913 334 15419.59 256.85 53405.06 88888.00 2015-11-30 13:53:02.413 334 15419.89 256.78 53404.95 88888.00 2015-11-30 13:53:02.913 334 15420.14 256.71 53404.85 88888.00 2015-11-30 13:53:03.413 334 15420.40 256.70 53404.87 88888.00 2015-11-30 13:53:03.913 334 15420.57 256.68 53404.85 88888.00 2015-11-30 13:53:04.413 334 15420.79 256.63 53404.83 88888.00 2015-11-30 13:53:04.913 334 15420.98 256.72 53404.85 88888.00 2015-11-30 13:53:05.413 334 15421.17 256.77 53404.95 88888.00 2015-11-30 13:53:05.913 334 15421.33 256.73 53405.06 88888.00 2015-11-30 13:53:06.413 334 15421.46 256.68 53405.19 88888.00 2015-11-30 13:53:06.913 334 15421.57 256.62 53405.33 88888.00 2015-11-30 13:53:07.413 334 15421.71 256.55 53405.50 88888.00 2015-11-30 13:53:07.913 334 15421.83 256.58 53405.57 88888.00 2015-11-30 13:53:08.413 334 15421.85 256.55 53405.71 88888.00 2015-11-30 13:53:08.913 334 15421.93 256.42 53405.85 88888.00 2015-11-30 13:53:09.413 334 15422.05 256.26 53406.00 88888.00 2015-11-30 13:53:09.913 334 15422.09 256.21 53406.11 88888.00 2015-11-30 13:53:10.413 334 15422.16 256.20 53406.31 88888.00 2015-11-30 13:53:10.913 334 15422.17 256.18 53406.53 88888.00 2015-11-30 13:53:11.413 334 15422.17 256.13 53406.69 88888.00 2015-11-30 13:53:11.913 334 15422.14 256.12 53406.86 88888.00 2015-11-30 13:53:12.413 334 15422.14 256.09 53407.02 88888.00 2015-11-30 13:53:12.913 334 15422.11 256.07 53407.15 88888.00 2015-11-30 13:53:13.413 334 15422.08 256.04 53407.25 88888.00 2015-11-30 13:53:13.913 334 15422.07 256.02 53407.34 88888.00 2015-11-30 13:53:14.413 334 15422.07 256.01 53407.48 88888.00 2015-11-30 13:53:14.913 334 15422.01 255.99 53407.61 88888.00 2015-11-30 13:53:15.413 334 15421.97 255.95 53407.68 88888.00 2015-11-30 13:53:15.913 334 15421.94 255.92 53407.71 88888.00 2015-11-30 13:53:16.413 334 15421.87 255.92 53407.76 88888.00 2015-11-30 13:53:16.913 334 15421.79 255.91 53407.86 88888.00 2015-11-30 13:53:17.413 334 15421.75 255.86 53407.87 88888.00 2015-11-30 13:53:17.913 334 15421.75 255.91 53407.92 88888.00 2015-11-30 13:53:18.413 334 15421.70 255.86 53407.89 88888.00 2015-11-30 13:53:18.913 334 15421.64 255.81 53407.84 88888.00 2015-11-30 13:53:19.413 334 15421.57 255.80 53407.85 88888.00 2015-11-30 13:53:19.913 334 15421.49 255.82 53407.79 88888.00 2015-11-30 13:53:20.413 334 15421.47 255.84 53407.75 88888.00 2015-11-30 13:53:20.913 334 15421.42 255.81 53407.62 88888.00 2015-11-30 13:53:21.413 334 15421.33 255.81 53407.51 88888.00 2015-11-30 13:53:21.913 334 15421.31 255.83 53407.42 88888.00 2015-11-30 13:53:22.413 334 15421.31 255.82 53407.29 88888.00 2015-11-30 13:53:22.913 334 15421.36 255.82 53407.18 88888.00 2015-11-30 13:53:23.413 334 15421.33 255.83 53407.07 88888.00 2015-11-30 13:53:23.913 334 15421.34 255.82 53406.85 88888.00 2015-11-30 13:53:24.413 334 15421.36 255.84 53406.54 88888.00 2015-11-30 13:53:24.913 334 15421.40 255.85 53406.36 88888.00 2015-11-30 13:53:25.413 334 15421.45 255.83 53406.11 88888.00 2015-11-30 13:53:25.913 334 15421.52 255.87 53405.90 88888.00 2015-11-30 13:53:26.413 334 15421.60 255.83 53405.71 88888.00 2015-11-30 13:53:26.913 334 15421.72 255.81 53405.45 88888.00 2015-11-30 13:53:27.413 334 15421.84 255.83 53405.19 88888.00 2015-11-30 13:53:27.913 334 15421.98 255.83 53404.91 88888.00 2015-11-30 13:53:28.413 334 15422.14 255.82 53404.59 88888.00 2015-11-30 13:53:28.913 334 15422.34 255.82 53404.28 88888.00 2015-11-30 13:53:29.413 334 15422.55 255.80 53404.08 88888.00 2015-11-30 13:53:29.913 334 15422.74 255.75 53403.89 88888.00 2015-11-30 13:53:30.413 334 15422.96 255.73 53403.64 88888.00 2015-11-30 13:53:30.913 334 15423.29 255.72 53403.43 88888.00 2015-11-30 13:53:31.413 334 15423.56 255.83 53403.17 88888.00 2015-11-30 13:53:31.913 334 15423.84 255.92 53402.89 88888.00 2015-11-30 13:53:32.413 334 15424.15 255.80 53402.60 88888.00 2015-11-30 13:53:32.913 334 15424.51 255.72 53402.37 88888.00 2015-11-30 13:53:33.413 334 15424.80 255.61 53402.21 88888.00 2015-11-30 13:53:33.913 334 15425.13 255.74 53402.07 88888.00 2015-11-30 13:53:34.413 334 15425.40 255.90 53401.94 88888.00 2015-11-30 13:53:34.913 334 15425.65 255.95 53401.80 88888.00 2015-11-30 13:53:35.413 334 15425.91 255.92 53401.63 88888.00 2015-11-30 13:53:35.913 334 15426.18 255.90 53401.58 88888.00 2015-11-30 13:53:36.413 334 15426.44 255.84 53401.61 88888.00 2015-11-30 13:53:36.913 334 15426.67 255.85 53401.54 88888.00 2015-11-30 13:53:37.413 334 15426.83 255.73 53401.44 88888.00 2015-11-30 13:53:37.913 334 15426.99 255.60 53401.40 88888.00 2015-11-30 13:53:38.413 334 15427.08 255.58 53401.37 88888.00 2015-11-30 13:53:38.913 334 15427.17 255.54 53401.40 88888.00 2015-11-30 13:53:39.413 334 15427.28 255.52 53401.48 88888.00 2015-11-30 13:53:39.913 334 15427.31 255.55 53401.56 88888.00 2015-11-30 13:53:40.413 334 15427.30 255.52 53401.64 88888.00 2015-11-30 13:53:40.913 334 15427.25 255.57 53401.79 88888.00 2015-11-30 13:53:41.413 334 15427.17 255.73 53401.96 88888.00 2015-11-30 13:53:41.913 334 15427.19 255.76 53402.12 88888.00 2015-11-30 13:53:42.413 334 15427.14 255.74 53402.22 88888.00 2015-11-30 13:53:42.913 334 15426.99 255.80 53402.42 88888.00 2015-11-30 13:53:43.413 334 15426.81 255.80 53402.58 88888.00 2015-11-30 13:53:43.913 334 15426.64 255.82 53402.64 88888.00 2015-11-30 13:53:44.413 334 15426.52 255.89 53402.77 88888.00 2015-11-30 13:53:44.913 334 15426.37 255.93 53402.92 88888.00 2015-11-30 13:53:45.413 334 15426.24 255.80 53403.13 88888.00 2015-11-30 13:53:45.913 334 15426.08 255.82 53403.30 88888.00 2015-11-30 13:53:46.413 334 15425.91 255.89 53403.49 88888.00 2015-11-30 13:53:46.913 334 15425.73 255.92 53403.72 88888.00 2015-11-30 13:53:47.413 334 15425.54 256.04 53404.03 88888.00 2015-11-30 13:53:47.913 334 15425.37 256.28 53404.26 88888.00 2015-11-30 13:53:48.413 334 15425.16 256.30 53404.43 88888.00 2015-11-30 13:53:48.913 334 15424.96 256.38 53404.47 88888.00 2015-11-30 13:53:49.413 334 15424.77 256.50 53404.64 88888.00 2015-11-30 13:53:49.913 334 15424.57 256.61 53404.81 88888.00 2015-11-30 13:53:50.413 334 15424.38 256.72 53405.01 88888.00 2015-11-30 13:53:50.913 334 15424.16 256.85 53405.23 88888.00 2015-11-30 13:53:51.413 334 15423.98 256.97 53405.37 88888.00 2015-11-30 13:53:51.913 334 15423.81 257.08 53405.51 88888.00 2015-11-30 13:53:52.413 334 15423.69 257.18 53405.72 88888.00 2015-11-30 13:53:52.913 334 15423.50 257.32 53405.91 88888.00 2015-11-30 13:53:53.413 334 15423.28 257.46 53406.09 88888.00 2015-11-30 13:53:53.913 334 15423.14 257.60 53406.27 88888.00 2015-11-30 13:53:54.413 334 15423.02 257.88 53406.38 88888.00 2015-11-30 13:53:54.913 334 15422.79 258.01 53406.52 88888.00 2015-11-30 13:53:55.413 334 15422.62 258.15 53406.60 88888.00 2015-11-30 13:53:55.913 334 15422.46 258.20 53406.66 88888.00 2015-11-30 13:53:56.413 334 15422.26 258.24 53406.76 88888.00 2015-11-30 13:53:56.913 334 15422.12 258.34 53406.89 88888.00 2015-11-30 13:53:57.413 334 15422.02 258.45 53407.06 88888.00 2015-11-30 13:53:57.913 334 15421.87 258.51 53407.13 88888.00 2015-11-30 13:53:58.413 334 15421.73 258.59 53407.18 88888.00 2015-11-30 13:53:58.913 334 15421.56 258.54 53407.24 88888.00 2015-11-30 13:53:59.413 334 15421.39 258.54 53407.27 88888.00 2015-11-30 13:53:59.913 334 15421.21 258.59 53407.34 88888.00 2015-11-30 13:54:00.413 334 15421.10 258.63 53407.33 88888.00 2015-11-30 13:54:00.913 334 15421.02 258.71 53407.40 88888.00 2015-11-30 13:54:01.413 334 15420.90 258.76 53407.38 88888.00 2015-11-30 13:54:01.913 334 15420.81 258.92 53407.35 88888.00 2015-11-30 13:54:02.413 334 15420.71 259.06 53407.40 88888.00 2015-11-30 13:54:02.913 334 15420.58 259.12 53407.40 88888.00 2015-11-30 13:54:03.413 334 15420.49 259.12 53407.34 88888.00 2015-11-30 13:54:03.913 334 15420.47 259.05 53407.35 88888.00 2015-11-30 13:54:04.413 334 15420.43 259.05 53407.40 88888.00 2015-11-30 13:54:04.913 334 15420.39 259.09 53407.42 88888.00 2015-11-30 13:54:05.413 334 15420.31 259.14 53407.35 88888.00 2015-11-30 13:54:05.913 334 15420.30 259.21 53407.34 88888.00 2015-11-30 13:54:06.413 334 15420.29 259.24 53407.30 88888.00 2015-11-30 13:54:06.913 334 15420.19 259.23 53407.22 88888.00 2015-11-30 13:54:07.413 334 15420.17 259.28 53407.14 88888.00 2015-11-30 13:54:07.913 334 15420.17 259.29 53407.14 88888.00 2015-11-30 13:54:08.413 334 15420.16 259.32 53407.12 88888.00 2015-11-30 13:54:08.913 334 15420.16 259.31 53407.11 88888.00 2015-11-30 13:54:09.413 334 15420.22 259.31 53407.13 88888.00 2015-11-30 13:54:09.913 334 15420.22 259.31 53407.14 88888.00 2015-11-30 13:54:10.413 334 15420.28 259.31 53407.17 88888.00 2015-11-30 13:54:10.913 334 15420.35 259.36 53407.12 88888.00 2015-11-30 13:54:11.413 334 15420.36 259.36 53407.07 88888.00 2015-11-30 13:54:11.913 334 15420.37 259.34 53407.10 88888.00 2015-11-30 13:54:12.413 334 15420.40 259.34 53407.07 88888.00 2015-11-30 13:54:12.913 334 15420.48 259.44 53407.02 88888.00 2015-11-30 13:54:13.413 334 15420.55 259.52 53406.97 88888.00 2015-11-30 13:54:13.913 334 15420.53 259.57 53406.91 88888.00 2015-11-30 13:54:14.413 334 15420.62 259.60 53406.94 88888.00 2015-11-30 13:54:14.913 334 15420.70 259.55 53406.95 88888.00 2015-11-30 13:54:15.413 334 15420.77 259.43 53406.95 88888.00 2015-11-30 13:54:15.913 334 15420.89 259.27 53406.97 88888.00 2015-11-30 13:54:16.413 334 15420.94 259.24 53406.97 88888.00 2015-11-30 13:54:16.913 334 15420.99 259.19 53407.01 88888.00 2015-11-30 13:54:17.413 334 15421.10 259.17 53406.94 88888.00 2015-11-30 13:54:17.913 334 15421.25 259.12 53406.97 88888.00 2015-11-30 13:54:18.413 334 15421.35 259.10 53406.90 88888.00 2015-11-30 13:54:18.913 334 15421.44 259.06 53406.87 88888.00 2015-11-30 13:54:19.413 334 15421.60 259.15 53406.85 88888.00 2015-11-30 13:54:19.913 334 15421.69 259.27 53406.90 88888.00 2015-11-30 13:54:20.413 334 15421.71 259.27 53406.93 88888.00 2015-11-30 13:54:20.913 334 15421.79 259.22 53406.92 88888.00 2015-11-30 13:54:21.413 334 15421.89 259.04 53406.98 88888.00 2015-11-30 13:54:21.913 334 15421.99 258.89 53407.02 88888.00 2015-11-30 13:54:22.413 334 15422.05 258.85 53407.05 88888.00 2015-11-30 13:54:22.913 334 15422.08 258.80 53407.02 88888.00 2015-11-30 13:54:23.413 334 15422.11 258.75 53407.07 88888.00 2015-11-30 13:54:23.913 334 15422.09 258.75 53407.13 88888.00 2015-11-30 13:54:24.413 334 15422.12 258.72 53407.21 88888.00 2015-11-30 13:54:24.913 334 15422.16 258.63 53407.21 88888.00 2015-11-30 13:54:25.413 334 15422.14 258.60 53407.21 88888.00 2015-11-30 13:54:25.913 334 15422.17 258.58 53407.27 88888.00 2015-11-30 13:54:26.413 334 15422.12 258.63 53407.29 88888.00 2015-11-30 13:54:26.913 334 15422.12 258.51 53407.31 88888.00 2015-11-30 13:54:27.413 334 15422.08 258.40 53407.33 88888.00 2015-11-30 13:54:27.913 334 15422.03 258.34 53407.40 88888.00 2015-11-30 13:54:28.413 334 15421.98 258.24 53407.42 88888.00 2015-11-30 13:54:28.913 334 15421.92 258.18 53407.46 88888.00 2015-11-30 13:54:29.413 334 15421.85 258.10 53407.49 88888.00 2015-11-30 13:54:29.913 334 15421.75 258.02 53407.40 88888.00 2015-11-30 13:54:30.413 334 15421.64 257.91 53407.36 88888.00 2015-11-30 13:54:30.913 334 15421.54 257.81 53407.24 88888.00 2015-11-30 13:54:31.413 334 15421.42 257.67 53407.14 88888.00 2015-11-30 13:54:31.913 334 15421.34 257.58 53407.14 88888.00 2015-11-30 13:54:32.413 334 15421.24 257.53 53407.16 88888.00 2015-11-30 13:54:32.913 334 15421.11 257.45 53407.09 88888.00 2015-11-30 13:54:33.413 334 15421.04 257.37 53407.00 88888.00 2015-11-30 13:54:33.913 334 15421.06 257.27 53406.91 88888.00 2015-11-30 13:54:34.413 334 15420.97 257.14 53406.78 88888.00 2015-11-30 13:54:34.913 334 15420.94 257.02 53406.66 88888.00 2015-11-30 13:54:35.413 334 15420.84 256.89 53406.48 88888.00 2015-11-30 13:54:35.913 334 15420.79 256.75 53406.28 88888.00 2015-11-30 13:54:36.413 334 15420.75 256.76 53406.04 88888.00 2015-11-30 13:54:36.913 334 15420.72 256.77 53405.87 88888.00 2015-11-30 13:54:37.413 334 15420.68 256.70 53405.65 88888.00 2015-11-30 13:54:37.913 334 15420.70 256.60 53405.44 88888.00 2015-11-30 13:54:38.413 334 15420.82 256.41 53405.27 88888.00 2015-11-30 13:54:38.913 334 15420.97 256.18 53405.09 88888.00 2015-11-30 13:54:39.413 334 15421.09 256.00 53404.90 88888.00 2015-11-30 13:54:39.913 334 15421.19 255.93 53404.69 88888.00 2015-11-30 13:54:40.413 334 15421.33 255.86 53404.55 88888.00 2015-11-30 13:54:40.913 334 15421.48 255.85 53404.55 88888.00 2015-11-30 13:54:41.413 334 15421.75 255.86 53404.45 88888.00 2015-11-30 13:54:41.913 334 15421.97 255.84 53404.29 88888.00 2015-11-30 13:54:42.413 334 15422.17 255.81 53404.13 88888.00 2015-11-30 13:54:42.913 334 15422.36 255.80 53404.03 88888.00 2015-11-30 13:54:43.413 334 15422.56 255.85 53403.91 88888.00 2015-11-30 13:54:43.913 334 15422.82 255.95 53403.80 88888.00 2015-11-30 13:54:44.413 334 15423.03 255.89 53403.67 88888.00 2015-11-30 13:54:44.913 334 15423.28 255.85 53403.69 88888.00 2015-11-30 13:54:45.413 334 15423.59 255.87 53403.62 88888.00 2015-11-30 13:54:45.913 334 15423.77 255.87 53403.59 88888.00 2015-11-30 13:54:46.413 334 15424.00 255.91 53403.60 88888.00 2015-11-30 13:54:46.913 334 15424.23 255.92 53403.62 88888.00 2015-11-30 13:54:47.413 334 15424.44 255.93 53403.67 88888.00 2015-11-30 13:54:47.913 334 15424.56 255.98 53403.75 88888.00 2015-11-30 13:54:48.413 334 15424.71 256.02 53403.82 88888.00 2015-11-30 13:54:48.913 334 15424.82 256.03 53403.81 88888.00 2015-11-30 13:54:49.413 334 15424.87 256.01 53403.92 88888.00 2015-11-30 13:54:49.913 334 15424.92 256.04 53403.99 88888.00 2015-11-30 13:54:50.413 334 15424.99 256.13 53403.99 88888.00 2015-11-30 13:54:50.913 334 15425.04 256.27 53404.07 88888.00 2015-11-30 13:54:51.413 334 15425.07 256.23 53404.15 88888.00 2015-11-30 13:54:51.913 334 15425.10 256.07 53404.33 88888.00 2015-11-30 13:54:52.413 334 15425.11 255.97 53404.46 88888.00 2015-11-30 13:54:52.913 334 15425.15 255.99 53404.52 88888.00 2015-11-30 13:54:53.413 334 15425.16 256.02 53404.61 88888.00 2015-11-30 13:54:53.913 334 15425.16 256.01 53404.73 88888.00 2015-11-30 13:54:54.413 334 15425.11 256.02 53404.75 88888.00 2015-11-30 13:54:54.913 334 15425.05 256.07 53404.81 88888.00 2015-11-30 13:54:55.413 334 15425.05 256.08 53404.86 88888.00 2015-11-30 13:54:55.913 334 15424.99 256.08 53404.96 88888.00 2015-11-30 13:54:56.413 334 15424.92 256.09 53405.00 88888.00 2015-11-30 13:54:56.913 334 15424.90 256.11 53405.02 88888.00 2015-11-30 13:54:57.413 334 15424.84 256.11 53405.06 88888.00 2015-11-30 13:54:57.913 334 15424.81 256.07 53405.14 88888.00 2015-11-30 13:54:58.413 334 15424.81 256.10 53405.16 88888.00 2015-11-30 13:54:58.913 334 15424.84 256.10 53405.16 88888.00 2015-11-30 13:54:59.413 334 15424.89 256.10 53405.12 88888.00 2015-11-30 13:54:59.913 334 15424.90 256.16 53405.14 88888.00 2015-11-30 13:55:00.413 334 15424.92 256.19 53405.01 88888.00 2015-11-30 13:55:00.913 334 15424.93 256.30 53404.91 88888.00 2015-11-30 13:55:01.413 334 15425.04 256.53 53404.82 88888.00 2015-11-30 13:55:01.913 334 15425.15 256.64 53404.75 88888.00 2015-11-30 13:55:02.413 334 15425.28 256.87 53404.62 88888.00 2015-11-30 13:55:02.913 334 15425.37 257.11 53404.40 88888.00 2015-11-30 13:55:03.413 334 15425.31 257.44 53404.24 88888.00 2015-11-30 13:55:03.913 334 15425.20 257.80 53404.13 88888.00 2015-11-30 13:55:04.413 334 15425.01 258.09 53404.05 88888.00 2015-11-30 13:55:04.913 334 15424.72 258.37 53404.05 88888.00 2015-11-30 13:55:05.413 334 15424.42 258.46 53404.03 88888.00 2015-11-30 13:55:05.913 334 15424.11 258.33 53404.07 88888.00 2015-11-30 13:55:06.413 334 15423.87 258.11 53404.27 88888.00 2015-11-30 13:55:06.913 334 15423.75 257.90 53404.42 88888.00 2015-11-30 13:55:07.413 334 15423.66 257.71 53404.61 88888.00 2015-11-30 13:55:07.913 334 15423.65 257.51 53404.86 88888.00 2015-11-30 13:55:08.413 334 15423.68 257.34 53405.08 88888.00 2015-11-30 13:55:08.913 334 15423.82 257.31 53405.28 88888.00 2015-11-30 13:55:09.413 334 15423.95 257.22 53405.45 88888.00 2015-11-30 13:55:09.913 334 15424.08 257.22 53405.55 88888.00 2015-11-30 13:55:10.413 334 15424.17 257.31 53405.67 88888.00 2015-11-30 13:55:10.913 334 15424.29 257.39 53405.74 88888.00 2015-11-30 13:55:11.413 334 15424.42 257.51 53405.73 88888.00 2015-11-30 13:55:11.913 334 15424.57 257.57 53405.72 88888.00 2015-11-30 13:55:12.413 334 15424.66 257.58 53405.72 88888.00 2015-11-30 13:55:12.913 334 15424.87 257.57 53405.71 88888.00 2015-11-30 13:55:13.413 334 15425.06 257.45 53405.62 88888.00 2015-11-30 13:55:13.913 334 15425.25 257.47 53405.63 88888.00 2015-11-30 13:55:14.413 334 15425.47 257.63 53405.60 88888.00 2015-11-30 13:55:14.913 334 15425.71 257.71 53405.60 88888.00 2015-11-30 13:55:15.413 334 15425.91 257.75 53405.55 88888.00 2015-11-30 13:55:15.913 334 15426.13 257.71 53405.50 88888.00 2015-11-30 13:55:16.413 334 15426.37 257.68 53405.48 88888.00 2015-11-30 13:55:16.913 334 15426.59 257.70 53405.45 88888.00 2015-11-30 13:55:17.413 334 15426.80 257.71 53405.44 88888.00 2015-11-30 13:55:17.913 334 15426.98 257.70 53405.37 88888.00 2015-11-30 13:55:18.413 334 15427.10 257.67 53405.35 88888.00 2015-11-30 13:55:18.913 334 15427.30 257.65 53405.35 88888.00 2015-11-30 13:55:19.413 334 15427.43 257.59 53405.36 88888.00 2015-11-30 13:55:19.913 334 15427.58 257.46 53405.41 88888.00 2015-11-30 13:55:20.413 334 15427.64 257.28 53405.46 88888.00 2015-11-30 13:55:20.913 334 15427.71 257.19 53405.49 88888.00 2015-11-30 13:55:21.413 334 15427.78 257.13 53405.48 88888.00 2015-11-30 13:55:21.913 334 15427.95 257.05 53405.50 88888.00 2015-11-30 13:55:22.413 334 15427.99 256.93 53405.62 88888.00 2015-11-30 13:55:22.913 334 15428.03 256.81 53405.71 88888.00 2015-11-30 13:55:23.413 334 15428.05 256.70 53405.77 88888.00 2015-11-30 13:55:23.913 334 15428.00 256.58 53405.85 88888.00 2015-11-30 13:55:24.413 334 15427.97 256.43 53405.96 88888.00 2015-11-30 13:55:24.913 334 15427.89 256.33 53405.99 88888.00 2015-11-30 13:55:25.413 334 15427.81 256.24 53406.03 88888.00 2015-11-30 13:55:25.913 334 15427.81 256.09 53406.15 88888.00 2015-11-30 13:55:26.413 334 15427.72 255.95 53406.26 88888.00 2015-11-30 13:55:26.913 334 15427.64 255.86 53406.37 88888.00 2015-11-30 13:55:27.413 334 15427.51 255.80 53406.41 88888.00 2015-11-30 13:55:27.913 334 15427.40 255.77 53406.46 88888.00 2015-11-30 13:55:28.413 334 15427.24 255.58 53406.49 88888.00 2015-11-30 13:55:28.913 334 15427.08 255.40 53406.53 88888.00 2015-11-30 13:55:29.413 334 15426.92 255.29 53406.58 88888.00 2015-11-30 13:55:29.913 334 15426.76 255.18 53406.62 88888.00 2015-11-30 13:55:30.413 334 15426.62 255.08 53406.71 88888.00 2015-11-30 13:55:30.913 334 15426.44 255.00 53406.80 88888.00 2015-11-30 13:55:31.413 334 15426.32 254.90 53406.83 88888.00 2015-11-30 13:55:31.913 334 15426.13 254.86 53406.86 88888.00 2015-11-30 13:55:32.413 334 15425.94 254.74 53406.91 88888.00 2015-11-30 13:55:32.913 334 15425.83 254.63 53406.93 88888.00 2015-11-30 13:55:33.413 334 15425.76 254.51 53406.96 88888.00 2015-11-30 13:55:33.913 334 15425.58 254.42 53406.98 88888.00 2015-11-30 13:55:34.413 334 15425.47 254.39 53406.98 88888.00 2015-11-30 13:55:34.913 334 15425.43 254.35 53407.00 88888.00 2015-11-30 13:55:35.413 334 15425.37 254.25 53406.94 88888.00 2015-11-30 13:55:35.913 334 15425.27 254.12 53406.94 88888.00 2015-11-30 13:55:36.413 334 15425.20 254.08 53406.98 88888.00 2015-11-30 13:55:36.913 334 15425.14 254.02 53407.08 88888.00 2015-11-30 13:55:37.413 334 15425.09 253.99 53407.01 88888.00 2015-11-30 13:55:37.913 334 15425.05 253.94 53407.09 88888.00 2015-11-30 13:55:38.413 334 15424.96 253.88 53407.13 88888.00 2015-11-30 13:55:38.913 334 15424.93 253.86 53407.11 88888.00 2015-11-30 13:55:39.413 334 15424.86 253.82 53407.13 88888.00 2015-11-30 13:55:39.913 334 15424.77 253.83 53407.16 88888.00 2015-11-30 13:55:40.413 334 15424.70 253.76 53407.12 88888.00 2015-11-30 13:55:40.913 334 15424.57 253.69 53407.09 88888.00 2015-11-30 13:55:41.413 334 15424.53 253.66 53407.05 88888.00 2015-11-30 13:55:41.913 334 15424.50 253.50 53407.07 88888.00 2015-11-30 13:55:42.413 334 15424.43 253.44 53407.08 88888.00 2015-11-30 13:55:42.913 334 15424.36 253.36 53407.08 88888.00 2015-11-30 13:55:43.413 334 15424.27 253.26 53407.10 88888.00 2015-11-30 13:55:43.913 334 15424.19 253.14 53407.10 88888.00 2015-11-30 13:55:44.413 334 15424.13 253.02 53407.13 88888.00 2015-11-30 13:55:44.913 334 15424.04 252.97 53407.22 88888.00 2015-11-30 13:55:45.413 334 15423.96 252.84 53407.18 88888.00 2015-11-30 13:55:45.913 334 15423.90 252.71 53407.20 88888.00 2015-11-30 13:55:46.404 334 15423.82 252.56 53407.15 88888.00 2015-11-30 13:55:46.904 334 15423.73 252.48 53407.08 88888.00 2015-11-30 13:55:47.404 334 15423.64 252.40 53407.05 88888.00 2015-11-30 13:55:47.904 334 15423.57 252.28 53407.01 88888.00 2015-11-30 13:55:48.404 334 15423.48 252.12 53406.91 88888.00 2015-11-30 13:55:48.904 334 15423.36 252.02 53406.90 88888.00 2015-11-30 13:55:49.404 334 15423.29 251.88 53406.93 88888.00 2015-11-30 13:55:49.904 334 15423.18 251.76 53406.98 88888.00 2015-11-30 13:55:50.404 334 15423.09 251.65 53407.02 88888.00 2015-11-30 13:55:50.904 334 15423.01 251.54 53407.06 88888.00 2015-11-30 13:55:51.404 334 15422.91 251.45 53407.06 88888.00 2015-11-30 13:55:51.904 334 15422.76 251.39 53407.03 88888.00 2015-11-30 13:55:52.404 334 15422.64 251.43 53407.04 88888.00 2015-11-30 13:55:52.904 334 15422.49 251.33 53406.97 88888.00 2015-11-30 13:55:53.404 334 15422.34 251.17 53406.96 88888.00 2015-11-30 13:55:53.904 334 15422.22 251.06 53406.97 88888.00 2015-11-30 13:55:54.404 334 15422.07 250.90 53407.02 88888.00 2015-11-30 13:55:54.904 334 15421.94 250.76 53407.07 88888.00 2015-11-30 13:55:55.404 334 15421.85 250.62 53407.14 88888.00 2015-11-30 13:55:55.904 334 15421.75 250.55 53407.27 88888.00 2015-11-30 13:55:56.404 334 15421.60 250.48 53407.36 88888.00 2015-11-30 13:55:56.904 334 15421.46 250.39 53407.41 88888.00 2015-11-30 13:55:57.404 334 15421.29 250.39 53407.51 88888.00 2015-11-30 13:55:57.904 334 15421.17 250.37 53407.57 88888.00 2015-11-30 13:55:58.404 334 15421.02 250.30 53407.64 88888.00 2015-11-30 13:55:58.904 334 15420.83 250.28 53407.65 88888.00 2015-11-30 13:55:59.404 334 15420.65 250.29 53407.74 88888.00 2015-11-30 13:55:59.904 334 15420.50 250.28 53407.84 88888.00 2015-11-30 13:56:00.404 334 15420.35 250.38 53407.97 88888.00 2015-11-30 13:56:00.904 334 15420.21 250.44 53408.02 88888.00 2015-11-30 13:56:01.404 334 15420.04 250.33 53408.05 88888.00 2015-11-30 13:56:01.904 334 15419.91 250.45 53408.17 88888.00 2015-11-30 13:56:02.404 334 15419.74 250.51 53408.26 88888.00 2015-11-30 13:56:02.904 334 15419.61 250.45 53408.32 88888.00 2015-11-30 13:56:03.404 334 15419.46 250.41 53408.30 88888.00 2015-11-30 13:56:03.904 334 15419.30 250.42 53408.34 88888.00 2015-11-30 13:56:04.404 334 15419.09 250.48 53408.43 88888.00 2015-11-30 13:56:04.904 334 15418.92 250.54 53408.38 88888.00 2015-11-30 13:56:05.404 334 15418.82 250.58 53408.36 88888.00 2015-11-30 13:56:05.904 334 15418.72 250.64 53408.38 88888.00 2015-11-30 13:56:06.404 334 15418.62 250.70 53408.38 88888.00 2015-11-30 13:56:06.904 334 15418.54 250.67 53408.41 88888.00 2015-11-30 13:56:07.404 334 15418.41 250.73 53408.48 88888.00 2015-11-30 13:56:07.904 334 15418.32 250.74 53408.44 88888.00 2015-11-30 13:56:08.404 334 15418.26 250.76 53408.37 88888.00 2015-11-30 13:56:08.904 334 15418.13 250.82 53408.35 88888.00 2015-11-30 13:56:09.404 334 15418.06 250.87 53408.31 88888.00 2015-11-30 13:56:09.904 334 15418.03 250.89 53408.27 88888.00 2015-11-30 13:56:10.404 334 15418.00 250.85 53408.18 88888.00 2015-11-30 13:56:10.904 334 15417.97 250.84 53408.06 88888.00 2015-11-30 13:56:11.404 334 15417.99 250.97 53407.90 88888.00 2015-11-30 13:56:11.904 334 15418.00 251.13 53407.76 88888.00 2015-11-30 13:56:12.404 334 15418.00 251.15 53407.67 88888.00 2015-11-30 13:56:12.904 334 15418.02 251.08 53407.54 88888.00 2015-11-30 13:56:13.404 334 15418.05 250.91 53407.40 88888.00 2015-11-30 13:56:13.904 334 15418.13 250.87 53407.24 88888.00 2015-11-30 13:56:14.404 334 15418.23 250.84 53407.14 88888.00 2015-11-30 13:56:14.904 334 15418.37 250.82 53407.02 88888.00 2015-11-30 13:56:15.404 334 15418.49 250.76 53406.86 88888.00 2015-11-30 13:56:15.904 334 15418.68 250.73 53406.63 88888.00 2015-11-30 13:56:16.404 334 15418.81 250.66 53406.42 88888.00 2015-11-30 13:56:16.904 334 15418.91 250.62 53406.16 88888.00 2015-11-30 13:56:17.404 334 15419.12 250.63 53405.97 88888.00 2015-11-30 13:56:17.904 334 15419.29 250.65 53405.84 88888.00 2015-11-30 13:56:18.404 334 15419.46 250.62 53405.73 88888.00 2015-11-30 13:56:18.904 334 15419.66 250.58 53405.50 88888.00 2015-11-30 13:56:19.404 334 15419.91 250.54 53405.33 88888.00 2015-11-30 13:56:19.904 334 15420.10 250.50 53405.16 88888.00 2015-11-30 13:56:20.404 334 15420.22 250.47 53404.96 88888.00 2015-11-30 13:56:20.904 334 15420.40 250.44 53404.78 88888.00 2015-11-30 13:56:21.404 334 15420.54 250.48 53404.61 88888.00 2015-11-30 13:56:21.904 334 15420.65 250.60 53404.55 88888.00 2015-11-30 13:56:22.404 334 15420.76 250.56 53404.43 88888.00 2015-11-30 13:56:22.904 334 15420.88 250.47 53404.44 88888.00 2015-11-30 13:56:23.404 334 15420.97 250.42 53404.35 88888.00 2015-11-30 13:56:23.904 334 15421.02 250.42 53404.22 88888.00 2015-11-30 13:56:24.404 334 15421.12 250.30 53404.14 88888.00 2015-11-30 13:56:24.904 334 15421.15 250.19 53404.12 88888.00 2015-11-30 13:56:25.404 334 15421.15 250.19 53404.11 88888.00 2015-11-30 13:56:25.904 334 15421.13 250.19 53404.11 88888.00 2015-11-30 13:56:26.404 334 15421.16 250.29 53404.12 88888.00 2015-11-30 13:56:26.904 334 15421.09 250.31 53404.09 88888.00 2015-11-30 13:56:27.404 334 15421.13 250.18 53404.05 88888.00 2015-11-30 13:56:27.904 334 15421.07 250.22 53403.96 88888.00 2015-11-30 13:56:28.404 334 15421.01 250.25 53403.91 88888.00 2015-11-30 13:56:28.904 334 15421.00 250.23 53403.86 88888.00 2015-11-30 13:56:29.404 334 15421.02 250.25 53403.89 88888.00 2015-11-30 13:56:29.904 334 15421.02 250.34 53403.89 88888.00 2015-11-30 13:56:30.404 334 15421.07 250.50 53403.81 88888.00 2015-11-30 13:56:30.904 334 15421.11 250.55 53403.80 88888.00 2015-11-30 13:56:31.404 334 15421.15 250.63 53403.61 88888.00 2015-11-30 13:56:31.904 334 15421.24 250.66 53403.57 88888.00 2015-11-30 13:56:32.404 334 15421.33 250.72 53403.53 88888.00 2015-11-30 13:56:32.904 334 15421.42 250.81 53403.44 88888.00 2015-11-30 13:56:33.404 334 15421.53 250.80 53403.32 88888.00 2015-11-30 13:56:33.904 334 15421.57 250.80 53403.21 88888.00 2015-11-30 13:56:34.404 334 15421.71 250.85 53403.10 88888.00 2015-11-30 13:56:34.904 334 15421.80 250.89 53403.01 88888.00 2015-11-30 13:56:35.404 334 15421.94 251.06 53402.97 88888.00 2015-11-30 13:56:35.904 334 15422.09 251.20 53402.90 88888.00 2015-11-30 13:56:36.404 334 15422.21 251.27 53402.83 88888.00 2015-11-30 13:56:36.904 334 15422.31 251.18 53402.79 88888.00 2015-11-30 13:56:37.404 334 15422.38 251.16 53402.81 88888.00 2015-11-30 13:56:37.904 334 15422.51 251.20 53402.77 88888.00 2015-11-30 13:56:38.404 334 15422.64 251.29 53402.72 88888.00 2015-11-30 13:56:38.904 334 15422.73 251.40 53402.66 88888.00 2015-11-30 13:56:39.404 334 15422.80 251.35 53402.64 88888.00 2015-11-30 13:56:39.904 334 15422.87 251.36 53402.67 88888.00 2015-11-30 13:56:40.404 334 15422.91 251.43 53402.60 88888.00 2015-11-30 13:56:40.904 334 15423.01 251.46 53402.65 88888.00 2015-11-30 13:56:41.404 334 15423.08 251.51 53402.70 88888.00 2015-11-30 13:56:41.904 334 15423.08 251.54 53402.74 88888.00 2015-11-30 13:56:42.404 334 15423.09 251.55 53402.79 88888.00 2015-11-30 13:56:42.904 334 15423.12 251.55 53402.85 88888.00 2015-11-30 13:56:43.404 334 15423.15 251.50 53402.88 88888.00 2015-11-30 13:56:43.904 334 15423.19 251.50 53403.00 88888.00 2015-11-30 13:56:44.404 334 15423.20 251.59 53403.08 88888.00 2015-11-30 13:56:44.904 334 15423.19 251.59 53403.15 88888.00 2015-11-30 13:56:45.404 334 15423.16 251.59 53403.13 88888.00 2015-11-30 13:56:45.904 334 15423.11 251.62 53403.13 88888.00 2015-11-30 13:56:46.404 334 15423.08 251.65 53403.18 88888.00 2015-11-30 13:56:46.904 334 15423.05 251.61 53403.20 88888.00 2015-11-30 13:56:47.404 334 15423.09 251.61 53403.23 88888.00 2015-11-30 13:56:47.904 334 15423.08 251.59 53403.22 88888.00 2015-11-30 13:56:48.404 334 15423.07 251.58 53403.24 88888.00 2015-11-30 13:56:48.904 334 15423.02 251.58 53403.31 88888.00 2015-11-30 13:56:49.404 334 15422.94 251.52 53403.28 88888.00 2015-11-30 13:56:49.904 334 15422.97 251.49 53403.19 88888.00 2015-11-30 13:56:50.404 334 15423.00 251.52 53403.13 88888.00 2015-11-30 13:56:50.904 334 15423.06 251.55 53403.12 88888.00 2015-11-30 13:56:51.404 334 15423.02 251.54 53403.10 88888.00 2015-11-30 13:56:51.904 334 15423.01 251.54 53403.05 88888.00 2015-11-30 13:56:52.404 334 15423.09 251.61 53403.00 88888.00 2015-11-30 13:56:52.904 334 15423.20 251.72 53402.95 88888.00 2015-11-30 13:56:53.404 334 15423.25 251.75 53402.85 88888.00 2015-11-30 13:56:53.904 334 15423.27 251.70 53402.74 88888.00 2015-11-30 13:56:54.404 334 15423.34 251.74 53402.70 88888.00 2015-11-30 13:56:54.904 334 15423.38 251.78 53402.69 88888.00 2015-11-30 13:56:55.404 334 15423.53 251.80 53402.60 88888.00 2015-11-30 13:56:55.904 334 15423.69 251.80 53402.48 88888.00 2015-11-30 13:56:56.404 334 15423.87 251.83 53402.39 88888.00 2015-11-30 13:56:56.904 334 15423.98 251.89 53402.25 88888.00 2015-11-30 13:56:57.404 334 15424.14 252.05 53402.07 88888.00 2015-11-30 13:56:57.904 334 15424.33 252.19 53401.97 88888.00 2015-11-30 13:56:58.404 334 15424.51 252.20 53401.89 88888.00 2015-11-30 13:56:58.904 334 15424.70 252.14 53401.81 88888.00 2015-11-30 13:56:59.404 334 15424.95 252.17 53401.76 88888.00 2015-11-30 13:56:59.904 334 15425.14 252.26 53401.77 88888.00 2015-11-30 13:57:00.404 334 15425.38 252.43 53401.74 88888.00 2015-11-30 13:57:00.904 334 15425.59 252.57 53401.73 88888.00 2015-11-30 13:57:01.404 334 15425.81 252.65 53401.78 88888.00 2015-11-30 13:57:01.904 334 15426.00 252.67 53401.73 88888.00 2015-11-30 13:57:02.404 334 15426.23 252.64 53401.74 88888.00 2015-11-30 13:57:02.904 334 15426.39 252.57 53401.63 88888.00 2015-11-30 13:57:03.404 334 15426.55 252.50 53401.58 88888.00 2015-11-30 13:57:03.904 334 15426.70 252.47 53401.52 88888.00 2015-11-30 13:57:04.404 334 15426.88 252.52 53401.48 88888.00 2015-11-30 13:57:04.904 334 15427.03 252.57 53401.51 88888.00 2015-11-30 13:57:05.404 334 15427.05 252.54 53401.50 88888.00 2015-11-30 13:57:05.904 334 15427.12 252.57 53401.56 88888.00 2015-11-30 13:57:06.404 334 15427.19 252.65 53401.64 88888.00 2015-11-30 13:57:06.904 334 15427.25 252.63 53401.70 88888.00 2015-11-30 13:57:07.404 334 15427.31 252.63 53401.84 88888.00 2015-11-30 13:57:07.904 334 15427.34 252.61 53401.98 88888.00 2015-11-30 13:57:08.404 334 15427.28 252.43 53402.11 88888.00 2015-11-30 13:57:08.904 334 15427.22 252.31 53402.20 88888.00 2015-11-30 13:57:09.404 334 15427.26 252.24 53402.29 88888.00 2015-11-30 13:57:09.904 334 15427.23 252.14 53402.37 88888.00 2015-11-30 13:57:10.404 334 15427.22 252.13 53402.51 88888.00 2015-11-30 13:57:10.904 334 15427.19 252.10 53402.71 88888.00 2015-11-30 13:57:11.404 334 15427.16 252.08 53402.90 88888.00 2015-11-30 13:57:11.904 334 15427.13 252.05 53402.99 88888.00 2015-11-30 13:57:12.404 334 15427.05 252.04 53403.11 88888.00 2015-11-30 13:57:12.904 334 15426.99 252.00 53403.30 88888.00 2015-11-30 13:57:13.404 334 15426.99 251.86 53403.39 88888.00 2015-11-30 13:57:13.904 334 15426.91 251.81 53403.49 88888.00 2015-11-30 13:57:14.404 334 15426.81 251.72 53403.60 88888.00 2015-11-30 13:57:14.904 334 15426.76 251.69 53403.69 88888.00 2015-11-30 13:57:15.404 334 15426.65 251.75 53403.79 88888.00 2015-11-30 13:57:15.904 334 15426.58 251.85 53403.93 88888.00 2015-11-30 13:57:16.404 334 15426.45 251.86 53403.99 88888.00 2015-11-30 13:57:16.904 334 15426.36 251.67 53404.10 88888.00 2015-11-30 13:57:17.404 334 15426.34 251.57 53404.16 88888.00 2015-11-30 13:57:17.904 334 15426.27 251.61 53404.27 88888.00 2015-11-30 13:57:18.404 334 15426.17 251.61 53404.44 88888.00 2015-11-30 13:57:18.904 334 15426.04 251.59 53404.60 88888.00 2015-11-30 13:57:19.404 334 15425.96 251.62 53404.71 88888.00 2015-11-30 13:57:19.904 334 15425.87 251.60 53404.79 88888.00 2015-11-30 13:57:20.404 334 15425.85 251.54 53404.87 88888.00 2015-11-30 13:57:20.904 334 15425.78 251.48 53405.01 88888.00 2015-11-30 13:57:21.404 334 15425.70 251.54 53405.10 88888.00 2015-11-30 13:57:21.904 334 15425.56 251.66 53405.14 88888.00 2015-11-30 13:57:22.404 334 15425.45 251.63 53405.15 88888.00 2015-11-30 13:57:22.904 334 15425.38 251.58 53405.25 88888.00 2015-11-30 13:57:23.404 334 15425.26 251.53 53405.35 88888.00 2015-11-30 13:57:23.904 334 15425.14 251.54 53405.41 88888.00 2015-11-30 13:57:24.404 334 15425.06 251.54 53405.46 88888.00 2015-11-30 13:57:24.904 334 15424.92 251.58 53405.50 88888.00 2015-11-30 13:57:25.404 334 15424.82 251.70 53405.57 88888.00 2015-11-30 13:57:25.904 334 15424.74 251.71 53405.70 88888.00 2015-11-30 13:57:26.404 334 15424.57 251.61 53405.74 88888.00 2015-11-30 13:57:26.904 334 15424.42 251.68 53405.74 88888.00 2015-11-30 13:57:27.404 334 15424.25 251.72 53405.81 88888.00 2015-11-30 13:57:27.904 334 15424.07 251.74 53405.86 88888.00 2015-11-30 13:57:28.404 334 15423.90 251.58 53405.90 88888.00 2015-11-30 13:57:28.904 334 15423.72 251.60 53405.92 88888.00 2015-11-30 13:57:29.404 334 15423.52 251.62 53405.99 88888.00 2015-11-30 13:57:29.904 334 15423.44 251.63 53406.02 88888.00 2015-11-30 13:57:30.404 334 15423.25 251.63 53406.10 88888.00 2015-11-30 13:57:30.904 334 15423.08 251.65 53406.13 88888.00 2015-11-30 13:57:31.404 334 15422.93 251.65 53406.12 88888.00 2015-11-30 13:57:31.904 334 15422.83 251.63 53406.14 88888.00 2015-11-30 13:57:32.404 334 15422.73 251.67 53406.16 88888.00 2015-11-30 13:57:32.904 334 15422.57 251.72 53406.14 88888.00 2015-11-30 13:57:33.404 334 15422.44 251.69 53406.07 88888.00 2015-11-30 13:57:33.904 334 15422.28 251.68 53406.08 88888.00 2015-11-30 13:57:34.404 334 15422.24 251.66 53406.11 88888.00 2015-11-30 13:57:34.904 334 15422.14 251.66 53406.08 88888.00 2015-11-30 13:57:35.404 334 15422.07 251.69 53406.07 88888.00 2015-11-30 13:57:35.904 334 15422.01 251.74 53406.03 88888.00 2015-11-30 13:57:36.404 334 15421.93 251.74 53406.01 88888.00 2015-11-30 13:57:36.904 334 15421.91 251.76 53405.95 88888.00 2015-11-30 13:57:37.404 334 15421.87 251.77 53405.88 88888.00 2015-11-30 13:57:37.904 334 15421.84 251.84 53405.83 88888.00 2015-11-30 13:57:38.404 334 15421.88 251.97 53405.76 88888.00 2015-11-30 13:57:38.904 334 15421.88 252.03 53405.66 88888.00 2015-11-30 13:57:39.404 334 15421.91 252.12 53405.64 88888.00 2015-11-30 13:57:39.904 334 15421.89 252.14 53405.63 88888.00 2015-11-30 13:57:40.404 334 15421.91 252.14 53405.66 88888.00 2015-11-30 13:57:40.904 334 15421.93 252.18 53405.68 88888.00 2015-11-30 13:57:41.404 334 15421.98 252.08 53405.71 88888.00 2015-11-30 13:57:41.904 334 15421.87 252.09 53405.69 88888.00 2015-11-30 13:57:42.404 334 15421.83 252.27 53405.75 88888.00 2015-11-30 13:57:42.904 334 15421.88 252.22 53405.80 88888.00 2015-11-30 13:57:43.404 334 15421.85 252.11 53405.87 88888.00 2015-11-30 13:57:43.904 334 15421.78 252.09 53405.95 88888.00 2015-11-30 13:57:44.404 334 15421.69 252.22 53405.97 88888.00 2015-11-30 13:57:44.904 334 15421.63 252.26 53406.03 88888.00 2015-11-30 13:57:45.404 334 15421.51 252.13 53406.16 88888.00 2015-11-30 13:57:45.904 334 15421.39 252.10 53406.27 88888.00 2015-11-30 13:57:46.404 334 15421.25 252.14 53406.38 88888.00 2015-11-30 13:57:46.904 334 15421.06 252.34 53406.55 88888.00 2015-11-30 13:57:47.404 334 15420.89 252.43 53406.66 88888.00 2015-11-30 13:57:47.904 334 15420.71 252.45 53406.71 88888.00 2015-11-30 13:57:48.404 334 15420.55 252.44 53406.84 88888.00 2015-11-30 13:57:48.904 334 15420.39 252.45 53406.93 88888.00 2015-11-30 13:57:49.404 334 15420.16 252.49 53407.07 88888.00 2015-11-30 13:57:49.904 334 15419.93 252.40 53407.17 88888.00 2015-11-30 13:57:50.404 334 15419.75 252.27 53407.17 88888.00 2015-11-30 13:57:50.904 334 15419.56 252.23 53407.16 88888.00 2015-11-30 13:57:51.404 334 15419.43 252.28 53407.21 88888.00 2015-11-30 13:57:51.904 334 15419.32 252.36 53407.18 88888.00 2015-11-30 13:57:52.404 334 15419.14 252.46 53407.20 88888.00 2015-11-30 13:57:52.904 334 15419.04 252.52 53407.17 88888.00 2015-11-30 13:57:53.404 334 15419.02 252.52 53407.13 88888.00 2015-11-30 13:57:53.904 334 15419.00 252.49 53407.09 88888.00 2015-11-30 13:57:54.404 334 15418.94 252.40 53407.06 88888.00 2015-11-30 13:57:54.904 334 15418.98 252.44 53406.96 88888.00 2015-11-30 13:57:55.404 334 15418.99 252.48 53406.82 88888.00 2015-11-30 13:57:55.904 334 15419.01 252.48 53406.69 88888.00 2015-11-30 13:57:56.404 334 15419.17 252.46 53406.56 88888.00 2015-11-30 13:57:56.904 334 15419.30 252.39 53406.37 88888.00 2015-11-30 13:57:57.404 334 15419.44 252.39 53406.24 88888.00 2015-11-30 13:57:57.904 334 15419.56 252.40 53406.10 88888.00 2015-11-30 13:57:58.404 334 15419.74 252.37 53406.01 88888.00 2015-11-30 13:57:58.904 334 15419.95 252.29 53405.79 88888.00 2015-11-30 13:57:59.404 334 15420.18 252.27 53405.64 88888.00 2015-11-30 13:57:59.904 334 15420.39 252.22 53405.60 88888.00 2015-11-30 13:58:00.404 334 15420.62 252.22 53405.48 88888.00 2015-11-30 13:58:00.904 334 15420.82 252.13 53405.34 88888.00 2015-11-30 13:58:01.404 334 15421.08 252.13 53405.30 88888.00 2015-11-30 13:58:01.904 334 15421.25 252.09 53405.23 88888.00 2015-11-30 13:58:02.404 334 15421.38 252.04 53405.14 88888.00 2015-11-30 13:58:02.904 334 15421.57 251.95 53405.05 88888.00 2015-11-30 13:58:03.404 334 15421.72 251.89 53405.08 88888.00 2015-11-30 13:58:03.904 334 15421.87 251.85 53405.07 88888.00 2015-11-30 13:58:04.404 334 15422.05 251.79 53405.10 88888.00 2015-11-30 13:58:04.904 334 15422.18 251.74 53405.14 88888.00 2015-11-30 13:58:05.404 334 15422.21 251.65 53405.20 88888.00 2015-11-30 13:58:05.904 334 15422.26 251.50 53405.29 88888.00 2015-11-30 13:58:06.404 334 15422.28 251.36 53405.42 88888.00 2015-11-30 13:58:06.904 334 15422.30 251.32 53405.49 88888.00 2015-11-30 13:58:07.404 334 15422.27 251.27 53405.53 88888.00 2015-11-30 13:58:07.904 334 15422.18 251.24 53405.68 88888.00 2015-11-30 13:58:08.404 334 15422.11 251.25 53405.80 88888.00 2015-11-30 13:58:08.904 334 15422.01 251.27 53405.95 88888.00 2015-11-30 13:58:09.404 334 15421.93 251.23 53406.12 88888.00 2015-11-30 13:58:09.904 334 15421.81 251.18 53406.23 88888.00 2015-11-30 13:58:10.404 334 15421.74 251.20 53406.30 88888.00 2015-11-30 13:58:10.904 334 15421.60 251.24 53406.44 88888.00 2015-11-30 13:58:11.404 334 15421.52 251.20 53406.55 88888.00 2015-11-30 13:58:11.904 334 15421.42 251.15 53406.70 88888.00 2015-11-30 13:58:12.404 334 15421.25 251.10 53406.71 88888.00 2015-11-30 13:58:12.904 334 15421.15 251.07 53406.73 88888.00 2015-11-30 13:58:13.404 334 15421.06 251.17 53406.82 88888.00 2015-11-30 13:58:13.904 334 15421.02 251.20 53406.78 88888.00 2015-11-30 13:58:14.404 334 15420.97 251.20 53406.75 88888.00 2015-11-30 13:58:14.904 334 15420.91 251.24 53406.70 88888.00 2015-11-30 13:58:15.404 334 15420.89 251.24 53406.65 88888.00 2015-11-30 13:58:15.904 334 15420.89 251.15 53406.66 88888.00 2015-11-30 13:58:16.404 334 15420.91 251.02 53406.64 88888.00 2015-11-30 13:58:16.904 334 15420.95 250.88 53406.52 88888.00 2015-11-30 13:58:17.404 334 15420.97 250.80 53406.44 88888.00 2015-11-30 13:58:17.904 334 15421.07 250.68 53406.34 88888.00 2015-11-30 13:58:18.404 334 15421.16 250.57 53406.23 88888.00 2015-11-30 13:58:18.904 334 15421.28 250.50 53406.03 88888.00 2015-11-30 13:58:19.404 334 15421.44 250.47 53405.91 88888.00 2015-11-30 13:58:19.904 334 15421.58 250.40 53405.76 88888.00 2015-11-30 13:58:20.404 334 15421.73 250.42 53405.62 88888.00 2015-11-30 13:58:20.904 334 15421.84 250.41 53405.52 88888.00 2015-11-30 13:58:21.404 334 15422.01 250.32 53405.29 88888.00 2015-11-30 13:58:21.904 334 15422.19 250.24 53405.12 88888.00 2015-11-30 13:58:22.404 334 15422.37 250.07 53404.97 88888.00 2015-11-30 13:58:22.904 334 15422.53 249.90 53404.88 88888.00 2015-11-30 13:58:23.404 334 15422.67 249.84 53404.78 88888.00 2015-11-30 13:58:23.904 334 15422.82 249.76 53404.64 88888.00 2015-11-30 13:58:24.404 334 15423.01 249.67 53404.47 88888.00 2015-11-30 13:58:24.904 334 15423.17 249.56 53404.31 88888.00 2015-11-30 13:58:25.404 334 15423.28 249.45 53404.15 88888.00 2015-11-30 13:58:25.904 334 15423.42 249.38 53404.03 88888.00 2015-11-30 13:58:26.404 334 15423.55 249.26 53403.93 88888.00 2015-11-30 13:58:26.904 334 15423.65 249.18 53403.89 88888.00 2015-11-30 13:58:27.404 334 15423.77 249.10 53403.83 88888.00 2015-11-30 13:58:27.904 334 15423.81 248.97 53403.79 88888.00 2015-11-30 13:58:28.404 334 15423.78 248.86 53403.74 88888.00 2015-11-30 13:58:28.904 334 15423.78 248.85 53403.72 88888.00 2015-11-30 13:58:29.404 334 15423.75 248.94 53403.73 88888.00 2015-11-30 13:58:29.904 334 15423.77 248.85 53403.64 88888.00 2015-11-30 13:58:30.404 334 15423.72 248.76 53403.66 88888.00 2015-11-30 13:58:30.904 334 15423.66 248.66 53403.69 88888.00 2015-11-30 13:58:31.404 334 15423.63 248.56 53403.63 88888.00 2015-11-30 13:58:31.904 334 15423.57 248.57 53403.64 88888.00 2015-11-30 13:58:32.404 334 15423.45 248.56 53403.65 88888.00 2015-11-30 13:58:32.904 334 15423.37 248.51 53403.68 88888.00 2015-11-30 13:58:33.404 334 15423.25 248.50 53403.72 88888.00 2015-11-30 13:58:33.904 334 15423.15 248.41 53403.71 88888.00 2015-11-30 13:58:34.404 334 15423.02 248.32 53403.79 88888.00 2015-11-30 13:58:34.904 334 15422.94 248.28 53403.78 88888.00 2015-11-30 13:58:35.404 334 15422.83 248.24 53403.83 88888.00 2015-11-30 13:58:35.904 334 15422.73 248.23 53403.89 88888.00 2015-11-30 13:58:36.404 334 15422.69 248.29 53403.96 88888.00 2015-11-30 13:58:36.904 334 15422.61 248.26 53403.96 88888.00 2015-11-30 13:58:37.404 334 15422.49 248.29 53403.92 88888.00 2015-11-30 13:58:37.904 334 15422.39 248.28 53403.89 88888.00 2015-11-30 13:58:38.404 334 15422.37 248.30 53403.89 88888.00 2015-11-30 13:58:38.904 334 15422.30 248.25 53403.85 88888.00 2015-11-30 13:58:39.404 334 15422.28 248.20 53403.78 88888.00 2015-11-30 13:58:39.904 334 15422.24 248.22 53403.74 88888.00 2015-11-30 13:58:40.404 334 15422.22 248.22 53403.72 88888.00 2015-11-30 13:58:40.904 334 15422.22 247.98 53403.71 88888.00 2015-11-30 13:58:41.404 334 15422.21 247.88 53403.68 88888.00 2015-11-30 13:58:41.904 334 15422.21 247.86 53403.61 88888.00 2015-11-30 13:58:42.404 334 15422.31 247.90 53403.51 88888.00 2015-11-30 13:58:42.904 334 15422.38 248.02 53403.43 88888.00 2015-11-30 13:58:43.404 334 15422.51 248.02 53403.35 88888.00 2015-11-30 13:58:43.904 334 15422.57 247.99 53403.26 88888.00 2015-11-30 13:58:44.404 334 15422.66 247.90 53403.18 88888.00 2015-11-30 13:58:44.904 334 15422.78 247.81 53403.11 88888.00 2015-11-30 13:58:45.404 334 15422.85 247.73 53403.04 88888.00 2015-11-30 13:58:45.904 334 15422.98 247.77 53403.03 88888.00 2015-11-30 13:58:46.404 334 15423.12 247.76 53403.01 88888.00 2015-11-30 13:58:46.904 334 15423.29 247.72 53402.97 88888.00 2015-11-30 13:58:47.404 334 15423.45 247.52 53402.90 88888.00 2015-11-30 13:58:47.904 334 15423.61 247.38 53402.75 88888.00 2015-11-30 13:58:48.404 334 15423.79 247.31 53402.67 88888.00 2015-11-30 13:58:48.904 334 15423.99 247.20 53402.62 88888.00 2015-11-30 13:58:49.404 334 15424.14 247.17 53402.61 88888.00 2015-11-30 13:58:49.904 334 15424.29 247.13 53402.60 88888.00 2015-11-30 13:58:50.404 334 15424.45 247.08 53402.59 88888.00 2015-11-30 13:58:50.904 334 15424.59 246.98 53402.62 88888.00 2015-11-30 13:58:51.404 334 15424.71 246.93 53402.58 88888.00 2015-11-30 13:58:51.904 334 15424.83 246.91 53402.58 88888.00 2015-11-30 13:58:52.404 334 15425.00 246.85 53402.52 88888.00 2015-11-30 13:58:52.904 334 15425.10 246.79 53402.55 88888.00 2015-11-30 13:58:53.404 334 15425.18 246.70 53402.63 88888.00 2015-11-30 13:58:53.904 334 15425.27 246.67 53402.71 88888.00 2015-11-30 13:58:54.404 334 15425.34 246.65 53402.75 88888.00 2015-11-30 13:58:54.904 334 15425.36 246.62 53402.71 88888.00 2015-11-30 13:58:55.404 334 15425.41 246.55 53402.71 88888.00 2015-11-30 13:58:55.904 334 15425.40 246.49 53402.77 88888.00 2015-11-30 13:58:56.404 334 15425.42 246.42 53402.84 88888.00 2015-11-30 13:58:56.904 334 15425.40 246.40 53402.92 88888.00 2015-11-30 13:58:57.404 334 15425.35 246.33 53403.10 88888.00 2015-11-30 13:58:57.904 334 15425.31 246.25 53403.22 88888.00 2015-11-30 13:58:58.404 334 15425.16 246.18 53403.26 88888.00 2015-11-30 13:58:58.904 334 15425.06 246.19 53403.39 88888.00 2015-11-30 13:58:59.404 334 15424.95 246.29 53403.49 88888.00 2015-11-30 13:58:59.904 334 15424.78 246.24 53403.54 88888.00 2015-11-30 13:59:00.404 334 15424.57 246.21 53403.55 88888.00 2015-11-30 13:59:00.904 334 15424.39 245.98 53403.64 88888.00 2015-11-30 13:59:01.404 334 15424.09 245.86 53403.79 88888.00 2015-11-30 13:59:01.904 334 15423.89 245.82 53403.86 88888.00 2015-11-30 13:59:02.404 334 15423.66 245.77 53403.98 88888.00 2015-11-30 13:59:02.904 334 15423.39 245.71 53404.13 88888.00 2015-11-30 13:59:03.404 334 15423.09 245.61 53404.26 88888.00 2015-11-30 13:59:03.904 334 15422.74 245.56 53404.39 88888.00 2015-11-30 13:59:04.404 334 15422.40 245.57 53404.49 88888.00 2015-11-30 13:59:04.904 334 15422.12 245.58 53404.56 88888.00 2015-11-30 13:59:05.404 334 15421.75 245.52 53404.65 88888.00 2015-11-30 13:59:05.904 334 15421.40 245.48 53404.70 88888.00 2015-11-30 13:59:06.404 334 15421.10 245.44 53404.79 88888.00 2015-11-30 13:59:06.904 334 15420.80 245.49 53404.79 88888.00 2015-11-30 13:59:07.404 334 15420.49 245.60 53404.88 88888.00 2015-11-30 13:59:07.904 334 15420.21 245.64 53404.96 88888.00 2015-11-30 13:59:08.404 334 15419.97 245.61 53404.99 88888.00 2015-11-30 13:59:08.904 334 15419.74 245.61 53405.09 88888.00 2015-11-30 13:59:09.404 334 15419.52 245.63 53405.15 88888.00 2015-11-30 13:59:09.904 334 15419.25 245.65 53405.16 88888.00 2015-11-30 13:59:10.404 334 15419.07 245.67 53405.17 88888.00 2015-11-30 13:59:10.904 334 15418.92 245.72 53405.20 88888.00 2015-11-30 13:59:11.404 334 15418.77 245.80 53405.23 88888.00 2015-11-30 13:59:11.904 334 15418.65 245.84 53405.28 88888.00 2015-11-30 13:59:12.404 334 15418.58 245.93 53405.24 88888.00 2015-11-30 13:59:12.904 334 15418.48 245.93 53405.19 88888.00 2015-11-30 13:59:13.404 334 15418.42 245.93 53405.14 88888.00 2015-11-30 13:59:13.904 334 15418.54 245.83 53405.12 88888.00 2015-11-30 13:59:14.404 334 15418.58 245.84 53405.07 88888.00 2015-11-30 13:59:14.904 334 15418.65 245.88 53405.00 88888.00 2015-11-30 13:59:15.404 334 15418.74 245.81 53404.95 88888.00 2015-11-30 13:59:15.904 334 15418.80 245.91 53404.97 88888.00 2015-11-30 13:59:16.404 334 15418.96 246.00 53404.94 88888.00 2015-11-30 13:59:16.904 334 15419.14 246.08 53404.89 88888.00 2015-11-30 13:59:17.404 334 15419.34 246.14 53404.82 88888.00 2015-11-30 13:59:17.904 334 15419.50 246.17 53404.78 88888.00 2015-11-30 13:59:18.404 334 15419.72 246.22 53404.73 88888.00 2015-11-30 13:59:18.904 334 15419.86 246.32 53404.66 88888.00 2015-11-30 13:59:19.404 334 15420.03 246.45 53404.63 88888.00 2015-11-30 13:59:19.904 334 15420.22 246.41 53404.60 88888.00 2015-11-30 13:59:20.404 334 15420.44 246.38 53404.62 88888.00 2015-11-30 13:59:20.904 334 15420.65 246.39 53404.65 88888.00 2015-11-30 13:59:21.404 334 15420.88 246.43 53404.63 88888.00 2015-11-30 13:59:21.904 334 15421.07 246.48 53404.68 88888.00 2015-11-30 13:59:22.404 334 15421.27 246.60 53404.70 88888.00 2015-11-30 13:59:22.904 334 15421.39 246.67 53404.79 88888.00 2015-11-30 13:59:23.404 334 15421.51 246.69 53404.70 88888.00 2015-11-30 13:59:23.904 334 15421.69 246.68 53404.66 88888.00 2015-11-30 13:59:24.404 334 15421.76 246.67 53404.73 88888.00 2015-11-30 13:59:24.904 334 15421.83 246.73 53404.75 88888.00 2015-11-30 13:59:25.404 334 15421.92 246.79 53404.78 88888.00 2015-11-30 13:59:25.904 334 15421.97 246.93 53404.81 88888.00 2015-11-30 13:59:26.404 334 15421.99 247.00 53404.89 88888.00 2015-11-30 13:59:26.904 334 15422.02 247.04 53404.94 88888.00 2015-11-30 13:59:27.404 334 15422.08 247.08 53404.96 88888.00 2015-11-30 13:59:27.904 334 15422.12 247.14 53405.05 88888.00 2015-11-30 13:59:28.404 334 15422.14 247.30 53405.11 88888.00 2015-11-30 13:59:28.904 334 15422.20 247.38 53405.12 88888.00 2015-11-30 13:59:29.404 334 15422.24 247.42 53405.15 88888.00 2015-11-30 13:59:29.904 334 15422.19 247.38 53405.16 88888.00 2015-11-30 13:59:30.404 334 15422.16 247.36 53405.15 88888.00 2015-11-30 13:59:30.904 334 15422.08 247.25 53405.16 88888.00 2015-11-30 13:59:31.404 334 15422.07 247.20 53405.17 88888.00 2015-11-30 13:59:31.904 334 15422.10 247.27 53405.20 88888.00 2015-11-30 13:59:32.404 334 15422.09 247.18 53405.20 88888.00 2015-11-30 13:59:32.904 334 15422.09 247.16 53405.21 88888.00 2015-11-30 13:59:33.404 334 15422.10 247.11 53405.19 88888.00 2015-11-30 13:59:33.904 334 15422.12 247.11 53405.20 88888.00 2015-11-30 13:59:34.404 334 15422.17 246.78 53405.11 88888.00 2015-11-30 13:59:34.904 334 15422.18 246.61 53405.14 88888.00 2015-11-30 13:59:35.404 334 15422.22 246.52 53405.14 88888.00 2015-11-30 13:59:35.904 334 15422.29 246.44 53405.09 88888.00 2015-11-30 13:59:36.404 334 15422.31 246.35 53404.97 88888.00 2015-11-30 13:59:36.904 334 15422.33 246.22 53404.85 88888.00 2015-11-30 13:59:37.404 334 15422.38 246.10 53404.79 88888.00 2015-11-30 13:59:37.904 334 15422.46 245.99 53404.66 88888.00 2015-11-30 13:59:38.404 334 15422.53 245.91 53404.55 88888.00 2015-11-30 13:59:38.904 334 15422.64 245.78 53404.44 88888.00 2015-11-30 13:59:39.404 334 15422.73 245.55 53404.38 88888.00 2015-11-30 13:59:39.904 334 15422.82 245.43 53404.24 88888.00 2015-11-30 13:59:40.404 334 15422.94 245.41 53404.09 88888.00 2015-11-30 13:59:40.904 334 15423.09 245.40 53403.89 88888.00 2015-11-30 13:59:41.404 334 15423.20 245.36 53403.74 88888.00 2015-11-30 13:59:41.904 334 15423.35 245.18 53403.59 88888.00 2015-11-30 13:59:42.404 334 15423.47 244.91 53403.39 88888.00 2015-11-30 13:59:42.904 334 15423.59 244.78 53403.15 88888.00 2015-11-30 13:59:43.404 334 15423.78 244.59 53403.05 88888.00 2015-11-30 13:59:43.904 334 15423.95 244.35 53402.91 88888.00 2015-11-30 13:59:44.404 334 15424.11 244.20 53402.71 88888.00 2015-11-30 13:59:44.904 334 15424.24 244.13 53402.54 88888.00 2015-11-30 13:59:45.404 334 15424.47 244.02 53402.41 88888.00 2015-11-30 13:59:45.904 334 15424.65 243.94 53402.24 88888.00 2015-11-30 13:59:46.404 334 15424.81 243.94 53402.12 88888.00 2015-11-30 13:59:46.904 334 15424.99 243.92 53401.97 88888.00 2015-11-30 13:59:47.404 334 15425.18 243.82 53401.80 88888.00 2015-11-30 13:59:47.904 334 15425.36 243.70 53401.66 88888.00 2015-11-30 13:59:48.404 334 15425.53 243.59 53401.49 88888.00 2015-11-30 13:59:48.904 334 15425.71 243.62 53401.33 88888.00 2015-11-30 13:59:49.404 334 15425.87 243.57 53401.25 88888.00 2015-11-30 13:59:49.904 334 15426.00 243.54 53401.17 88888.00 2015-11-30 13:59:50.404 334 15426.14 243.48 53401.17 88888.00 2015-11-30 13:59:50.904 334 15426.28 243.48 53401.17 88888.00 2015-11-30 13:59:51.404 334 15426.36 243.48 53401.19 88888.00 2015-11-30 13:59:51.904 334 15426.45 243.57 53401.15 88888.00 2015-11-30 13:59:52.404 334 15426.52 243.57 53401.25 88888.00 2015-11-30 13:59:52.904 334 15426.56 243.59 53401.44 88888.00 2015-11-30 13:59:53.404 334 15426.56 243.66 53401.43 88888.00 2015-11-30 13:59:53.904 334 15426.53 243.74 53401.43 88888.00 2015-11-30 13:59:54.404 334 15426.52 243.53 53401.51 88888.00 2015-11-30 13:59:54.904 334 15426.46 243.44 53401.64 88888.00 2015-11-30 13:59:55.404 334 15426.46 243.44 53401.77 88888.00 2015-11-30 13:59:55.904 334 15426.37 243.40 53401.87 88888.00 2015-11-30 13:59:56.404 334 15426.27 243.42 53401.96 88888.00 2015-11-30 13:59:56.904 334 15426.13 243.50 53402.14 88888.00 2015-11-30 13:59:57.404 334 15425.97 243.45 53402.30 88888.00 2015-11-30 13:59:57.904 334 15425.82 243.37 53402.42 88888.00 2015-11-30 13:59:58.404 334 15425.72 243.30 53402.47 88888.00 2015-11-30 13:59:58.904 334 15425.52 243.23 53402.55 88888.00 2015-11-30 13:59:59.404 334 15425.35 243.16 53402.64 88888.00 2015-11-30 13:59:59.904 334 15425.18 243.08 53402.72 88888.00 2015-11-30 14:00:00.404 334 15424.98 242.95 53402.81 88888.00 2015-11-30 14:00:00.904 334 15424.79 242.85 53402.81 88888.00 2015-11-30 14:00:01.404 334 15424.62 242.78 53402.88 88888.00 2015-11-30 14:00:01.904 334 15424.45 242.60 53402.92 88888.00 2015-11-30 14:00:02.404 334 15424.27 242.28 53402.99 88888.00 2015-11-30 14:00:02.904 334 15424.17 242.19 53403.06 88888.00 2015-11-30 14:00:03.404 334 15424.06 242.15 53403.06 88888.00 2015-11-30 14:00:03.904 334 15423.84 242.02 53403.11 88888.00 2015-11-30 14:00:04.404 334 15423.68 241.95 53403.13 88888.00 2015-11-30 14:00:04.904 334 15423.50 241.90 53403.12 88888.00 2015-11-30 14:00:05.404 334 15423.32 241.86 53403.10 88888.00 2015-11-30 14:00:05.904 334 15423.11 241.77 53403.03 88888.00 2015-11-30 14:00:06.404 334 15422.94 241.73 53403.02 88888.00 2015-11-30 14:00:06.904 334 15422.73 241.58 53403.01 88888.00 2015-11-30 14:00:07.404 334 15422.52 241.40 53403.06 88888.00 2015-11-30 14:00:07.904 334 15422.33 241.33 53403.09 88888.00 2015-11-30 14:00:08.404 334 15422.14 241.35 53403.11 88888.00 2015-11-30 14:00:08.904 334 15421.98 241.48 53403.19 88888.00 2015-11-30 14:00:09.404 334 15421.82 241.64 53403.26 88888.00 2015-11-30 14:00:09.904 334 15421.56 241.60 53403.33 88888.00 2015-11-30 14:00:10.404 334 15421.35 241.59 53403.35 88888.00 2015-11-30 14:00:10.904 334 15421.10 241.63 53403.45 88888.00 2015-11-30 14:00:11.404 334 15420.88 241.66 53403.50 88888.00 2015-11-30 14:00:11.904 334 15420.66 241.72 53403.54 88888.00 2015-11-30 14:00:12.404 334 15420.44 241.76 53403.64 88888.00 2015-11-30 14:00:12.904 334 15420.19 241.77 53403.71 88888.00 2015-11-30 14:00:13.404 334 15419.95 241.84 53403.74 88888.00 2015-11-30 14:00:13.904 334 15419.80 241.86 53403.83 88888.00 2015-11-30 14:00:14.404 334 15419.62 241.89 53403.94 88888.00 2015-11-30 14:00:14.904 334 15419.40 241.84 53404.00 88888.00 2015-11-30 14:00:15.405 334 15419.28 241.81 53404.05 88888.00 2015-11-30 14:00:15.905 334 15419.12 241.86 53404.14 88888.00 2015-11-30 14:00:16.405 334 15418.99 241.92 53404.18 88888.00 2015-11-30 14:00:16.905 334 15418.80 241.98 53404.16 88888.00 2015-11-30 14:00:17.405 334 15418.68 242.04 53404.11 88888.00 2015-11-30 14:00:17.905 334 15418.63 242.11 53404.04 88888.00 2015-11-30 14:00:18.405 334 15418.58 242.16 53404.03 88888.00 2015-11-30 14:00:18.905 334 15418.50 242.20 53403.98 88888.00 2015-11-30 14:00:19.405 334 15418.47 242.27 53403.93 88888.00 2015-11-30 14:00:19.905 334 15418.45 242.32 53403.87 88888.00 2015-11-30 14:00:20.405 334 15418.49 242.47 53403.84 88888.00 2015-11-30 14:00:20.905 334 15418.53 242.72 53403.69 88888.00 2015-11-30 14:00:21.405 334 15418.63 242.85 53403.55 88888.00 2015-11-30 14:00:21.905 334 15418.77 242.93 53403.51 88888.00 2015-11-30 14:00:22.405 334 15418.93 242.96 53403.34 88888.00 2015-11-30 14:00:22.905 334 15419.09 243.03 53403.14 88888.00 2015-11-30 14:00:23.405 334 15419.29 243.08 53403.01 88888.00 2015-11-30 14:00:23.905 334 15419.50 243.10 53402.84 88888.00 2015-11-30 14:00:24.405 334 15419.72 243.11 53402.65 88888.00 2015-11-30 14:00:24.905 334 15419.97 243.14 53402.58 88888.00 2015-11-30 14:00:25.405 334 15420.19 243.23 53402.45 88888.00 2015-11-30 14:00:25.905 334 15420.49 243.33 53402.31 88888.00 2015-11-30 14:00:26.405 334 15420.79 243.47 53402.18 88888.00 2015-11-30 14:00:26.905 334 15421.10 243.62 53402.10 88888.00 2015-11-30 14:00:27.405 334 15421.43 243.57 53402.02 88888.00 2015-11-30 14:00:27.905 334 15421.72 243.57 53401.93 88888.00 2015-11-30 14:00:28.405 334 15422.05 243.63 53401.88 88888.00 2015-11-30 14:00:28.905 334 15422.38 243.68 53401.65 88888.00 2015-11-30 14:00:29.405 334 15422.67 243.73 53401.53 88888.00 2015-11-30 14:00:29.905 334 15423.00 243.81 53401.57 88888.00 2015-11-30 14:00:30.405 334 15423.32 243.85 53401.53 88888.00 2015-11-30 14:00:30.905 334 15423.65 243.88 53401.57 88888.00 2015-11-30 14:00:31.405 334 15424.04 243.92 53401.62 88888.00 2015-11-30 14:00:31.905 334 15424.31 244.05 53401.66 88888.00 2015-11-30 14:00:32.405 334 15424.60 244.08 53401.68 88888.00 2015-11-30 14:00:32.905 334 15424.86 244.13 53401.69 88888.00 2015-11-30 14:00:33.405 334 15425.11 244.16 53401.73 88888.00 2015-11-30 14:00:33.905 334 15425.33 244.13 53401.79 88888.00 2015-11-30 14:00:34.405 334 15425.53 244.01 53401.87 88888.00 2015-11-30 14:00:34.905 334 15425.73 243.89 53401.87 88888.00 2015-11-30 14:00:35.405 334 15425.90 243.87 53401.89 88888.00 2015-11-30 14:00:35.905 334 15426.05 243.82 53401.93 88888.00 2015-11-30 14:00:36.405 334 15426.18 243.81 53402.04 88888.00 2015-11-30 14:00:36.905 334 15426.30 243.77 53402.14 88888.00 2015-11-30 14:00:37.405 334 15426.36 243.75 53402.26 88888.00 2015-11-30 14:00:37.905 334 15426.41 243.67 53402.32 88888.00 2015-11-30 14:00:38.405 334 15426.41 243.63 53402.42 88888.00 2015-11-30 14:00:38.905 334 15426.40 243.57 53402.54 88888.00 2015-11-30 14:00:39.405 334 15426.37 243.55 53402.54 88888.00 2015-11-30 14:00:39.905 334 15426.30 243.64 53402.62 88888.00 2015-11-30 14:00:40.405 334 15426.22 243.57 53402.70 88888.00 2015-11-30 14:00:40.905 334 15426.14 243.50 53402.75 88888.00 2015-11-30 14:00:41.405 334 15426.06 243.49 53402.77 88888.00 2015-11-30 14:00:41.905 334 15425.99 243.48 53402.82 88888.00 2015-11-30 14:00:42.405 334 15425.88 243.35 53402.87 88888.00 2015-11-30 14:00:42.905 334 15425.70 243.27 53402.93 88888.00 2015-11-30 14:00:43.405 334 15425.51 243.14 53402.99 88888.00 2015-11-30 14:00:43.905 334 15425.37 243.08 53403.01 88888.00 2015-11-30 14:00:44.405 334 15425.24 243.04 53403.10 88888.00 2015-11-30 14:00:44.905 334 15425.13 242.98 53403.17 88888.00 2015-11-30 14:00:45.405 334 15424.96 242.77 53403.19 88888.00 2015-11-30 14:00:45.905 334 15424.80 242.64 53403.20 88888.00 2015-11-30 14:00:46.405 334 15424.70 242.58 53403.20 88888.00 2015-11-30 14:00:46.905 334 15424.56 242.50 53403.12 88888.00 2015-11-30 14:00:47.405 334 15424.45 242.40 53403.06 88888.00 2015-11-30 14:00:47.905 334 15424.39 242.43 53403.08 88888.00 2015-11-30 14:00:48.405 334 15424.32 242.51 53403.09 88888.00 2015-11-30 14:00:48.905 334 15424.25 242.50 53403.14 88888.00 2015-11-30 14:00:49.405 334 15424.14 242.37 53403.17 88888.00 2015-11-30 14:00:49.905 334 15424.08 242.27 53403.08 88888.00 2015-11-30 14:00:50.405 334 15423.99 242.10 53403.07 88888.00 2015-11-30 14:00:50.905 334 15423.90 241.94 53403.05 88888.00 2015-11-30 14:00:51.405 334 15423.87 241.81 53403.05 88888.00 2015-11-30 14:00:51.905 334 15423.80 241.71 53403.06 88888.00 2015-11-30 14:00:52.405 334 15423.72 241.61 53403.04 88888.00 2015-11-30 14:00:52.905 334 15423.63 241.54 53402.98 88888.00 2015-11-30 14:00:53.405 334 15423.54 241.45 53402.99 88888.00 2015-11-30 14:00:53.905 334 15423.48 241.37 53403.00 88888.00 2015-11-30 14:00:54.405 334 15423.37 241.28 53403.02 88888.00 2015-11-30 14:00:54.905 334 15423.25 241.23 53403.12 88888.00 2015-11-30 14:00:55.405 334 15423.12 241.19 53403.22 88888.00 2015-11-30 14:00:55.905 334 15422.98 241.12 53403.27 88888.00 2015-11-30 14:00:56.405 334 15422.87 241.07 53403.35 88888.00 2015-11-30 14:00:56.905 334 15422.73 241.05 53403.41 88888.00 2015-11-30 14:00:57.405 334 15422.58 241.04 53403.49 88888.00 2015-11-30 14:00:57.905 334 15422.46 240.95 53403.67 88888.00 2015-11-30 14:00:58.405 334 15422.27 240.93 53403.78 88888.00 2015-11-30 14:00:58.905 334 15422.06 241.02 53403.79 88888.00 2015-11-30 14:00:59.405 334 15421.88 241.14 53403.90 88888.00 2015-11-30 14:00:59.905 334 15421.65 241.23 53404.07 88888.00 2015-11-30 14:01:00.405 334 15421.47 241.30 53404.29 88888.00 2015-11-30 14:01:00.905 334 15421.33 241.37 53404.44 88888.00 2015-11-30 14:01:01.405 334 15421.10 241.46 53404.59 88888.00 2015-11-30 14:01:01.905 334 15420.89 241.55 53404.74 88888.00 2015-11-30 14:01:02.405 334 15420.62 241.67 53404.90 88888.00 2015-11-30 14:01:02.905 334 15420.37 241.86 53405.02 88888.00 2015-11-30 14:01:03.405 334 15420.17 242.00 53405.20 88888.00 2015-11-30 14:01:03.905 334 15420.03 242.12 53405.42 88888.00 2015-11-30 14:01:04.405 334 15419.84 242.29 53405.52 88888.00 2015-11-30 14:01:04.905 334 15419.61 242.42 53405.66 88888.00 2015-11-30 14:01:05.405 334 15419.39 242.60 53405.74 88888.00 2015-11-30 14:01:05.905 334 15419.18 242.75 53405.87 88888.00 2015-11-30 14:01:06.405 334 15418.99 242.93 53406.03 88888.00 2015-11-30 14:01:06.905 334 15418.82 243.15 53406.11 88888.00 2015-11-30 14:01:07.405 334 15418.62 243.40 53406.21 88888.00 2015-11-30 14:01:07.905 334 15418.45 243.44 53406.26 88888.00 2015-11-30 14:01:08.405 334 15418.27 243.54 53406.38 88888.00 2015-11-30 14:01:08.905 334 15418.10 243.72 53406.46 88888.00 2015-11-30 14:01:09.405 334 15417.94 243.91 53406.44 88888.00 2015-11-30 14:01:09.905 334 15417.77 244.14 53406.42 88888.00 2015-11-30 14:01:10.405 334 15417.69 244.27 53406.40 88888.00 2015-11-30 14:01:10.905 334 15417.59 244.31 53406.42 88888.00 2015-11-30 14:01:11.405 334 15417.50 244.46 53406.45 88888.00 2015-11-30 14:01:11.905 334 15417.46 244.60 53406.40 88888.00 2015-11-30 14:01:12.405 334 15417.35 244.66 53406.35 88888.00 2015-11-30 14:01:12.905 334 15417.28 244.77 53406.27 88888.00 2015-11-30 14:01:13.405 334 15417.22 244.85 53406.16 88888.00 2015-11-30 14:01:13.905 334 15417.27 244.94 53406.14 88888.00 2015-11-30 14:01:14.405 334 15417.30 245.04 53406.10 88888.00 2015-11-30 14:01:14.905 334 15417.45 245.14 53405.97 88888.00 2015-11-30 14:01:15.405 334 15417.58 245.19 53405.91 88888.00 2015-11-30 14:01:15.905 334 15417.68 245.19 53405.75 88888.00 2015-11-30 14:01:16.405 334 15417.82 245.27 53405.62 88888.00 2015-11-30 14:01:16.905 334 15418.00 245.45 53405.53 88888.00 2015-11-30 14:01:17.405 334 15418.15 245.48 53405.43 88888.00 2015-11-30 14:01:17.905 334 15418.36 245.45 53405.28 88888.00 2015-11-30 14:01:18.405 334 15418.58 245.45 53405.15 88888.00 2015-11-30 14:01:18.905 334 15418.82 245.48 53405.06 88888.00 2015-11-30 14:01:19.405 334 15419.02 245.48 53405.00 88888.00 2015-11-30 14:01:19.905 334 15419.23 245.52 53404.91 88888.00 2015-11-30 14:01:20.405 334 15419.45 245.53 53404.75 88888.00 2015-11-30 14:01:20.905 334 15419.72 245.56 53404.66 88888.00 2015-11-30 14:01:21.405 334 15420.02 245.61 53404.64 88888.00 2015-11-30 14:01:21.905 334 15420.29 245.57 53404.53 88888.00 2015-11-30 14:01:22.405 334 15420.61 245.55 53404.43 88888.00 2015-11-30 14:01:22.905 334 15420.83 245.72 53404.41 88888.00 2015-11-30 14:01:23.405 334 15421.13 245.84 53404.38 88888.00 2015-11-30 14:01:23.905 334 15421.43 245.88 53404.38 88888.00 2015-11-30 14:01:24.405 334 15421.72 245.96 53404.40 88888.00 2015-11-30 14:01:24.905 334 15422.01 246.01 53404.38 88888.00 2015-11-30 14:01:25.405 334 15422.33 246.06 53404.34 88888.00 2015-11-30 14:01:25.905 334 15422.63 246.07 53404.35 88888.00 2015-11-30 14:01:26.405 334 15422.90 246.09 53404.39 88888.00 2015-11-30 14:01:26.905 334 15423.10 246.13 53404.41 88888.00 2015-11-30 14:01:27.405 334 15423.43 246.23 53404.43 88888.00 2015-11-30 14:01:27.905 334 15423.72 246.35 53404.45 88888.00 2015-11-30 14:01:28.405 334 15423.95 246.40 53404.51 88888.00 2015-11-30 14:01:28.905 334 15424.15 246.40 53404.56 88888.00 2015-11-30 14:01:29.405 334 15424.38 246.42 53404.64 88888.00 2015-11-30 14:01:29.905 334 15424.60 246.47 53404.76 88888.00 2015-11-30 14:01:30.405 334 15424.78 246.49 53404.90 88888.00 2015-11-30 14:01:30.905 334 15424.96 246.51 53405.03 88888.00 2015-11-30 14:01:31.405 334 15425.05 246.56 53405.14 88888.00 2015-11-30 14:01:31.905 334 15425.24 246.53 53405.21 88888.00 2015-11-30 14:01:32.405 334 15425.35 246.52 53405.29 88888.00 2015-11-30 14:01:32.905 334 15425.38 246.48 53405.41 88888.00 2015-11-30 14:01:33.405 334 15425.46 246.36 53405.55 88888.00 2015-11-30 14:01:33.905 334 15425.50 246.33 53405.63 88888.00 2015-11-30 14:01:34.405 334 15425.46 246.30 53405.69 88888.00 2015-11-30 14:01:34.905 334 15425.42 246.21 53405.83 88888.00 2015-11-30 14:01:35.405 334 15425.40 246.16 53405.92 88888.00 2015-11-30 14:01:35.905 334 15425.36 246.12 53406.07 88888.00 2015-11-30 14:01:36.405 334 15425.31 246.07 53406.24 88888.00 2015-11-30 14:01:36.905 334 15425.19 246.04 53406.44 88888.00 2015-11-30 14:01:37.405 334 15425.16 245.98 53406.55 88888.00 2015-11-30 14:01:37.905 334 15425.10 245.90 53406.63 88888.00 2015-11-30 14:01:38.405 334 15424.92 245.82 53406.75 88888.00 2015-11-30 14:01:38.905 334 15424.77 245.71 53406.93 88888.00 2015-11-30 14:01:39.405 334 15424.62 245.62 53407.00 88888.00 2015-11-30 14:01:39.905 334 15424.42 245.57 53407.02 88888.00 2015-11-30 14:01:40.405 334 15424.25 245.49 53407.07 88888.00 2015-11-30 14:01:40.905 334 15424.11 245.38 53407.12 88888.00 2015-11-30 14:01:41.405 334 15423.90 245.22 53407.21 88888.00 2015-11-30 14:01:41.905 334 15423.72 245.08 53407.28 88888.00 2015-11-30 14:01:42.405 334 15423.55 245.00 53407.33 88888.00 2015-11-30 14:01:42.905 334 15423.35 244.88 53407.31 88888.00 2015-11-30 14:01:43.405 334 15423.17 244.75 53407.25 88888.00 2015-11-30 14:01:43.905 334 15422.98 244.65 53407.22 88888.00 2015-11-30 14:01:44.405 334 15422.81 244.54 53407.17 88888.00 2015-11-30 14:01:44.905 334 15422.62 244.41 53407.17 88888.00 2015-11-30 14:01:45.405 334 15422.42 244.32 53407.07 88888.00 2015-11-30 14:01:45.905 334 15422.33 244.24 53407.00 88888.00 2015-11-30 14:01:46.405 334 15422.26 244.11 53406.96 88888.00 2015-11-30 14:01:46.905 334 15422.14 243.94 53406.87 88888.00 2015-11-30 14:01:47.405 334 15422.07 243.83 53406.77 88888.00 2015-11-30 14:01:47.905 334 15422.01 243.74 53406.64 88888.00 2015-11-30 14:01:48.405 334 15422.02 243.67 53406.48 88888.00 2015-11-30 14:01:48.905 334 15421.98 243.58 53406.28 88888.00 2015-11-30 14:01:49.405 334 15422.00 243.51 53406.13 88888.00 2015-11-30 14:01:49.905 334 15422.10 243.40 53406.00 88888.00 2015-11-30 14:01:50.405 334 15422.20 243.29 53405.84 88888.00 2015-11-30 14:01:50.905 334 15422.31 243.25 53405.64 88888.00 2015-11-30 14:01:51.405 334 15422.45 243.20 53405.35 88888.00 2015-11-30 14:01:51.905 334 15422.62 243.10 53405.10 88888.00 2015-11-30 14:01:52.405 334 15422.76 243.03 53404.90 88888.00 2015-11-30 14:01:52.905 334 15422.98 242.93 53404.68 88888.00 2015-11-30 14:01:53.405 334 15423.24 242.87 53404.48 88888.00 2015-11-30 14:01:53.905 334 15423.50 242.84 53404.27 88888.00 2015-11-30 14:01:54.405 334 15423.79 242.77 53404.06 88888.00 2015-11-30 14:01:54.905 334 15424.11 242.69 53403.91 88888.00 2015-11-30 14:01:55.405 334 15424.43 242.62 53403.75 88888.00 2015-11-30 14:01:55.905 334 15424.69 242.54 53403.64 88888.00 2015-11-30 14:01:56.405 334 15424.95 242.46 53403.53 88888.00 2015-11-30 14:01:56.905 334 15425.25 242.42 53403.38 88888.00 2015-11-30 14:01:57.405 334 15425.54 242.40 53403.23 88888.00 2015-11-30 14:01:57.905 334 15425.81 242.33 53403.15 88888.00 2015-11-30 14:01:58.405 334 15426.09 242.21 53403.10 88888.00 2015-11-30 14:01:58.905 334 15426.30 242.15 53403.12 88888.00 2015-11-30 14:01:59.405 334 15426.44 242.11 53403.13 88888.00 2015-11-30 14:01:59.905 334 15426.58 242.08 53403.24 88888.00 2015-11-30 14:02:00.405 334 15426.71 242.04 53403.30 88888.00 2015-11-30 14:02:00.905 334 15426.80 242.03 53403.35 88888.00 2015-11-30 14:02:01.405 334 15426.80 241.98 53403.48 88888.00 2015-11-30 14:02:01.905 334 15426.76 241.90 53403.66 88888.00 2015-11-30 14:02:02.405 334 15426.78 241.85 53403.88 88888.00 2015-11-30 14:02:02.905 334 15426.73 241.85 53404.04 88888.00 2015-11-30 14:02:03.405 334 15426.67 241.81 53404.25 88888.00 2015-11-30 14:02:03.905 334 15426.60 241.78 53404.52 88888.00 2015-11-30 14:02:04.405 334 15426.48 241.77 53404.79 88888.00 2015-11-30 14:02:04.905 334 15426.28 241.75 53405.04 88888.00 2015-11-30 14:02:05.405 334 15426.12 241.71 53405.34 88888.00 2015-11-30 14:02:05.905 334 15425.90 241.71 53405.63 88888.00 2015-11-30 14:02:06.405 334 15425.63 241.67 53405.88 88888.00 2015-11-30 14:02:06.905 334 15425.38 241.57 53406.12 88888.00 2015-11-30 14:02:07.405 334 15425.08 241.58 53406.37 88888.00 2015-11-30 14:02:07.905 334 15424.82 241.60 53406.64 88888.00 2015-11-30 14:02:08.405 334 15424.54 241.73 53406.86 88888.00 2015-11-30 14:02:08.905 334 15424.26 241.76 53407.03 88888.00 2015-11-30 14:02:09.405 334 15423.99 241.73 53407.25 88888.00 2015-11-30 14:02:09.905 334 15423.71 241.69 53407.35 88888.00 2015-11-30 14:02:10.405 334 15423.44 241.68 53407.48 88888.00 2015-11-30 14:02:10.905 334 15423.16 241.68 53407.65 88888.00 2015-11-30 14:02:11.405 334 15422.94 241.63 53407.75 88888.00 2015-11-30 14:02:11.905 334 15422.78 241.63 53407.85 88888.00 2015-11-30 14:02:12.405 334 15422.56 241.60 53407.88 88888.00 2015-11-30 14:02:12.905 334 15422.34 241.47 53407.92 88888.00 2015-11-30 14:02:13.405 334 15422.16 241.38 53407.97 88888.00 2015-11-30 14:02:13.905 334 15422.01 241.42 53407.99 88888.00 2015-11-30 14:02:14.405 334 15421.88 241.42 53407.94 88888.00 2015-11-30 14:02:14.905 334 15421.69 241.42 53407.82 88888.00 2015-11-30 14:02:15.405 334 15421.55 241.42 53407.69 88888.00 2015-11-30 14:02:15.905 334 15421.44 241.45 53407.66 88888.00 2015-11-30 14:02:16.405 334 15421.36 241.50 53407.51 88888.00 2015-11-30 14:02:16.905 334 15421.27 241.68 53407.35 88888.00 2015-11-30 14:02:17.405 334 15421.26 241.81 53407.28 88888.00 2015-11-30 14:02:17.905 334 15421.22 241.86 53407.25 88888.00 2015-11-30 14:02:18.405 334 15421.24 241.89 53407.16 88888.00 2015-11-30 14:02:18.905 334 15421.18 241.92 53406.98 88888.00 2015-11-30 14:02:19.405 334 15421.12 241.94 53406.90 88888.00 2015-11-30 14:02:19.905 334 15421.10 241.91 53406.77 88888.00 2015-11-30 14:02:20.405 334 15421.06 241.91 53406.64 88888.00 2015-11-30 14:02:20.905 334 15421.04 242.01 53406.62 88888.00 2015-11-30 14:02:21.405 334 15421.06 242.09 53406.63 88888.00 2015-11-30 14:02:21.905 334 15421.07 242.14 53406.60 88888.00 2015-11-30 14:02:22.405 334 15421.10 242.21 53406.58 88888.00 2015-11-30 14:02:22.905 334 15421.16 242.19 53406.55 88888.00 2015-11-30 14:02:23.405 334 15421.22 242.17 53406.54 88888.00 2015-11-30 14:02:23.905 334 15421.29 242.12 53406.56 88888.00 2015-11-30 14:02:24.405 334 15421.35 242.11 53406.56 88888.00 2015-11-30 14:02:24.905 334 15421.42 242.16 53406.53 88888.00 2015-11-30 14:02:25.405 334 15421.52 242.17 53406.66 88888.00 2015-11-30 14:02:25.905 334 15421.57 242.15 53406.71 88888.00 2015-11-30 14:02:26.405 334 15421.63 242.25 53406.68 88888.00 2015-11-30 14:02:26.905 334 15421.69 242.44 53406.63 88888.00 2015-11-30 14:02:27.405 334 15421.79 242.44 53406.62 88888.00 2015-11-30 14:02:27.905 334 15421.88 242.40 53406.68 88888.00 2015-11-30 14:02:28.405 334 15422.03 242.41 53406.69 88888.00 2015-11-30 14:02:28.905 334 15422.15 242.40 53406.70 88888.00 2015-11-30 14:02:29.405 334 15422.22 242.34 53406.75 88888.00 2015-11-30 14:02:29.905 334 15422.35 242.17 53406.83 88888.00 2015-11-30 14:02:30.405 334 15422.47 242.07 53406.89 88888.00 2015-11-30 14:02:30.905 334 15422.55 242.10 53406.98 88888.00 2015-11-30 14:02:31.405 334 15422.62 242.16 53406.89 88888.00 2015-11-30 14:02:31.905 334 15422.67 242.14 53406.82 88888.00 2015-11-30 14:02:32.405 334 15422.80 242.04 53406.82 88888.00 2015-11-30 14:02:32.905 334 15422.84 241.87 53406.85 88888.00 2015-11-30 14:02:33.405 334 15422.85 241.80 53406.83 88888.00 2015-11-30 14:02:33.905 334 15422.90 241.78 53406.85 88888.00 2015-11-30 14:02:34.405 334 15423.00 241.75 53406.94 88888.00 2015-11-30 14:02:34.905 334 15423.07 241.68 53407.06 88888.00 2015-11-30 14:02:35.405 334 15423.08 241.64 53407.05 88888.00 2015-11-30 14:02:35.905 334 15423.12 241.61 53407.04 88888.00 2015-11-30 14:02:36.405 334 15423.07 241.59 53407.16 88888.00 2015-11-30 14:02:36.905 334 15423.01 241.59 53407.26 88888.00 2015-11-30 14:02:37.405 334 15422.94 241.57 53407.29 88888.00 2015-11-30 14:02:37.905 334 15422.93 241.40 53407.41 88888.00 2015-11-30 14:02:38.405 334 15422.83 241.29 53407.48 88888.00 2015-11-30 14:02:38.905 334 15422.73 241.28 53407.59 88888.00 2015-11-30 14:02:39.405 334 15422.69 241.25 53407.65 88888.00 2015-11-30 14:02:39.905 334 15422.60 241.24 53407.84 88888.00 2015-11-30 14:02:40.405 334 15422.47 241.26 53407.93 88888.00 2015-11-30 14:02:40.905 334 15422.29 241.26 53408.03 88888.00 2015-11-30 14:02:41.405 334 15422.14 241.28 53408.11 88888.00 2015-11-30 14:02:41.905 334 15421.93 241.29 53408.19 88888.00 2015-11-30 14:02:42.405 334 15421.81 241.34 53408.33 88888.00 2015-11-30 14:02:42.905 334 15421.73 241.40 53408.50 88888.00 2015-11-30 14:02:43.405 334 15421.54 241.43 53408.63 88888.00 2015-11-30 14:02:43.905 334 15421.38 241.49 53408.73 88888.00 2015-11-30 14:02:44.405 334 15421.20 241.55 53408.84 88888.00 2015-11-30 14:02:44.905 334 15420.95 241.63 53408.98 88888.00 2015-11-30 14:02:45.405 334 15420.72 241.73 53409.11 88888.00 2015-11-30 14:02:45.905 334 15420.53 241.77 53409.26 88888.00 2015-11-30 14:02:46.405 334 15420.29 241.82 53409.35 88888.00 2015-11-30 14:02:46.905 334 15420.07 241.84 53409.36 88888.00 2015-11-30 14:02:47.405 334 15419.88 241.86 53409.48 88888.00 2015-11-30 14:02:47.905 334 15419.71 241.89 53409.55 88888.00 2015-11-30 14:02:48.405 334 15419.50 241.90 53409.54 88888.00 2015-11-30 14:02:48.905 334 15419.30 241.93 53409.54 88888.00 2015-11-30 14:02:49.405 334 15419.08 241.95 53409.54 88888.00 2015-11-30 14:02:49.905 334 15418.87 241.98 53409.52 88888.00 2015-11-30 14:02:50.405 334 15418.68 241.95 53409.45 88888.00 2015-11-30 14:02:50.905 334 15418.57 241.94 53409.43 88888.00 2015-11-30 14:02:51.405 334 15418.37 241.92 53409.36 88888.00 2015-11-30 14:02:51.905 334 15418.10 241.92 53409.18 88888.00 2015-11-30 14:02:52.405 334 15417.93 241.90 53409.10 88888.00 2015-11-30 14:02:52.905 334 15417.84 241.86 53409.00 88888.00 2015-11-30 14:02:53.405 334 15417.67 241.82 53408.92 88888.00 2015-11-30 14:02:53.905 334 15417.48 241.77 53408.79 88888.00 2015-11-30 14:02:54.405 334 15417.36 241.71 53408.63 88888.00 2015-11-30 14:02:54.905 334 15417.22 241.67 53408.52 88888.00 2015-11-30 14:02:55.405 334 15417.11 241.63 53408.39 88888.00 2015-11-30 14:02:55.905 334 15417.02 241.59 53408.25 88888.00 2015-11-30 14:02:56.405 334 15416.85 241.59 53408.11 88888.00 2015-11-30 14:02:56.905 334 15416.72 241.60 53407.94 88888.00 2015-11-30 14:02:57.405 334 15416.61 241.56 53407.78 88888.00 2015-11-30 14:02:57.905 334 15416.58 241.47 53407.63 88888.00 2015-11-30 14:02:58.405 334 15416.51 241.45 53407.43 88888.00 2015-11-30 14:02:58.905 334 15416.46 241.47 53407.17 88888.00 2015-11-30 14:02:59.405 334 15416.38 241.50 53407.00 88888.00 2015-11-30 14:02:59.905 334 15416.29 241.49 53406.86 88888.00 2015-11-30 14:03:00.405 334 15416.22 241.46 53406.67 88888.00 2015-11-30 14:03:00.905 334 15416.16 241.49 53406.46 88888.00 2015-11-30 14:03:01.405 334 15416.13 241.63 53406.29 88888.00 2015-11-30 14:03:01.905 334 15416.11 241.63 53406.11 88888.00 2015-11-30 14:03:02.405 334 15416.12 241.54 53405.90 88888.00 2015-11-30 14:03:02.905 334 15416.12 241.63 53405.71 88888.00 2015-11-30 14:03:03.405 334 15416.16 241.68 53405.54 88888.00 2015-11-30 14:03:03.905 334 15416.14 241.73 53405.40 88888.00 2015-11-30 14:03:04.405 334 15416.20 241.75 53405.23 88888.00 2015-11-30 14:03:04.905 334 15416.24 241.80 53405.06 88888.00 2015-11-30 14:03:05.405 334 15416.32 241.84 53404.90 88888.00 2015-11-30 14:03:05.905 334 15416.38 241.83 53404.73 88888.00 2015-11-30 14:03:06.405 334 15416.45 241.86 53404.54 88888.00 2015-11-30 14:03:06.905 334 15416.57 241.94 53404.40 88888.00 2015-11-30 14:03:07.405 334 15416.74 242.08 53404.24 88888.00 2015-11-30 14:03:07.905 334 15416.84 242.18 53404.06 88888.00 2015-11-30 14:03:08.405 334 15417.03 242.25 53404.00 88888.00 2015-11-30 14:03:08.905 334 15417.22 242.33 53403.89 88888.00 2015-11-30 14:03:09.405 334 15417.39 242.41 53403.74 88888.00 2015-11-30 14:03:09.905 334 15417.62 242.49 53403.60 88888.00 2015-11-30 14:03:10.405 334 15417.88 242.52 53403.51 88888.00 2015-11-30 14:03:10.905 334 15418.15 242.59 53403.39 88888.00 2015-11-30 14:03:11.405 334 15418.41 242.62 53403.27 88888.00 2015-11-30 14:03:11.905 334 15418.74 242.53 53403.15 88888.00 2015-11-30 14:03:12.405 334 15419.12 242.60 53403.03 88888.00 2015-11-30 14:03:12.905 334 15419.44 242.78 53402.90 88888.00 2015-11-30 14:03:13.405 334 15419.77 242.86 53402.72 88888.00 2015-11-30 14:03:13.905 334 15420.18 242.89 53402.63 88888.00 2015-11-30 14:03:14.405 334 15420.56 242.94 53402.62 88888.00 2015-11-30 14:03:14.905 334 15420.94 243.02 53402.50 88888.00 2015-11-30 14:03:15.405 334 15421.33 243.08 53402.41 88888.00 2015-11-30 14:03:15.905 334 15421.79 243.13 53402.40 88888.00 2015-11-30 14:03:16.405 334 15422.11 243.18 53402.41 88888.00 2015-11-30 14:03:16.905 334 15422.47 243.20 53402.40 88888.00 2015-11-30 14:03:17.405 334 15422.89 243.21 53402.37 88888.00 2015-11-30 14:03:17.905 334 15423.21 243.25 53402.39 88888.00 2015-11-30 14:03:18.405 334 15423.47 243.24 53402.34 88888.00 2015-11-30 14:03:18.905 334 15423.74 243.18 53402.41 88888.00 2015-11-30 14:03:19.405 334 15423.96 243.02 53402.44 88888.00 2015-11-30 14:03:19.905 334 15424.13 242.99 53402.48 88888.00 2015-11-30 14:03:20.405 334 15424.29 243.01 53402.65 88888.00 2015-11-30 14:03:20.905 334 15424.39 243.01 53402.83 88888.00 2015-11-30 14:03:21.405 334 15424.48 242.97 53402.94 88888.00 2015-11-30 14:03:21.905 334 15424.55 242.94 53403.12 88888.00 2015-11-30 14:03:22.405 334 15424.55 242.90 53403.35 88888.00 2015-11-30 14:03:22.905 334 15424.51 242.89 53403.57 88888.00 2015-11-30 14:03:23.405 334 15424.45 242.82 53403.81 88888.00 2015-11-30 14:03:23.905 334 15424.32 242.78 53403.99 88888.00 2015-11-30 14:03:24.405 334 15424.17 242.86 53404.09 88888.00 2015-11-30 14:03:24.905 334 15424.02 242.78 53404.27 88888.00 2015-11-30 14:03:25.405 334 15423.77 242.64 53404.51 88888.00 2015-11-30 14:03:25.905 334 15423.52 242.60 53404.66 88888.00 2015-11-30 14:03:26.405 334 15423.28 242.56 53404.76 88888.00 2015-11-30 14:03:26.905 334 15423.01 242.59 53404.89 88888.00 2015-11-30 14:03:27.405 334 15422.70 242.59 53405.05 88888.00 2015-11-30 14:03:27.905 334 15422.47 242.59 53405.22 88888.00 2015-11-30 14:03:28.405 334 15422.19 242.58 53405.33 88888.00 2015-11-30 14:03:28.905 334 15421.93 242.59 53405.40 88888.00 2015-11-30 14:03:29.405 334 15421.69 242.59 53405.52 88888.00 2015-11-30 14:03:29.905 334 15421.47 242.60 53405.51 88888.00 2015-11-30 14:03:30.405 334 15421.30 242.62 53405.56 88888.00 2015-11-30 14:03:30.905 334 15421.19 242.66 53405.54 88888.00 2015-11-30 14:03:31.405 334 15421.00 242.69 53405.47 88888.00 2015-11-30 14:03:31.905 334 15420.85 242.76 53405.40 88888.00 2015-11-30 14:03:32.405 334 15420.74 242.81 53405.31 88888.00 2015-11-30 14:03:32.905 334 15420.68 242.79 53405.28 88888.00 2015-11-30 14:03:33.405 334 15420.62 242.88 53405.19 88888.00 2015-11-30 14:03:33.905 334 15420.58 243.05 53405.13 88888.00 2015-11-30 14:03:34.405 334 15420.50 243.15 53405.08 88888.00 2015-11-30 14:03:34.905 334 15420.52 243.18 53404.97 88888.00 2015-11-30 14:03:35.405 334 15420.53 243.32 53404.89 88888.00 2015-11-30 14:03:35.905 334 15420.57 243.45 53404.80 88888.00 2015-11-30 14:03:36.405 334 15420.65 243.39 53404.79 88888.00 2015-11-30 14:03:36.905 334 15420.73 243.30 53404.72 88888.00 2015-11-30 14:03:37.405 334 15420.81 243.44 53404.67 88888.00 2015-11-30 14:03:37.905 334 15420.89 243.59 53404.65 88888.00 2015-11-30 14:03:38.405 334 15420.99 243.66 53404.63 88888.00 2015-11-30 14:03:38.905 334 15421.13 243.70 53404.70 88888.00 2015-11-30 14:03:39.405 334 15421.21 243.73 53404.81 88888.00 2015-11-30 14:03:39.905 334 15421.29 243.74 53404.81 88888.00 2015-11-30 14:03:40.405 334 15421.43 243.74 53404.83 88888.00 2015-11-30 14:03:40.905 334 15421.52 243.75 53404.86 88888.00 2015-11-30 14:03:41.405 334 15421.60 243.72 53404.96 88888.00 2015-11-30 14:03:41.905 334 15421.70 243.59 53405.12 88888.00 2015-11-30 14:03:42.405 334 15421.75 243.56 53405.17 88888.00 2015-11-30 14:03:42.905 334 15421.80 243.53 53405.17 88888.00 2015-11-30 14:03:43.405 334 15421.78 243.58 53405.28 88888.00 2015-11-30 14:03:43.905 334 15421.80 243.56 53405.36 88888.00 2015-11-30 14:03:44.405 334 15421.87 243.51 53405.43 88888.00 2015-11-30 14:03:44.905 334 15421.93 243.48 53405.54 88888.00 2015-11-30 14:03:45.405 334 15421.99 243.44 53405.63 88888.00 2015-11-30 14:03:45.905 334 15421.99 243.39 53405.65 88888.00 2015-11-30 14:03:46.405 334 15422.02 243.36 53405.72 88888.00 2015-11-30 14:03:46.905 334 15422.06 243.37 53405.80 88888.00 2015-11-30 14:03:47.405 334 15422.05 243.31 53405.85 88888.00 2015-11-30 14:03:47.905 334 15422.09 243.25 53405.82 88888.00 2015-11-30 14:03:48.405 334 15422.18 243.24 53405.80 88888.00 2015-11-30 14:03:48.905 334 15422.24 243.40 53405.79 88888.00 2015-11-30 14:03:49.405 334 15422.31 243.27 53405.82 88888.00 2015-11-30 14:03:49.905 334 15422.40 243.11 53405.84 88888.00 2015-11-30 14:03:50.405 334 15422.44 243.08 53405.88 88888.00 2015-11-30 14:03:50.905 334 15422.51 243.04 53405.91 88888.00 2015-11-30 14:03:51.405 334 15422.60 243.07 53405.97 88888.00 2015-11-30 14:03:51.905 334 15422.67 243.11 53406.01 88888.00 2015-11-30 14:03:52.405 334 15422.79 243.08 53406.10 88888.00 2015-11-30 14:03:52.905 334 15422.81 243.18 53406.12 88888.00 2015-11-30 14:03:53.405 334 15422.89 243.32 53406.01 88888.00 2015-11-30 14:03:53.905 334 15423.00 243.35 53406.02 88888.00 2015-11-30 14:03:54.405 334 15423.01 243.31 53406.01 88888.00 2015-11-30 14:03:54.905 334 15423.12 243.23 53406.07 88888.00 2015-11-30 14:03:55.405 334 15423.24 243.24 53406.06 88888.00 2015-11-30 14:03:55.905 334 15423.28 243.25 53406.13 88888.00 2015-11-30 14:03:56.405 334 15423.37 243.28 53406.25 88888.00 2015-11-30 14:03:56.905 334 15423.45 243.30 53406.37 88888.00 2015-11-30 14:03:57.405 334 15423.51 243.39 53406.42 88888.00 2015-11-30 14:03:57.905 334 15423.60 243.40 53406.50 88888.00 2015-11-30 14:03:58.405 334 15423.63 243.42 53406.58 88888.00 2015-11-30 14:03:58.905 334 15423.72 243.49 53406.71 88888.00 2015-11-30 14:03:59.405 334 15423.75 243.57 53406.75 88888.00 2015-11-30 14:03:59.905 334 15423.75 243.62 53406.86 88888.00 2015-11-30 14:04:00.405 334 15423.75 243.63 53406.90 88888.00 2015-11-30 14:04:00.905 334 15423.75 243.63 53406.94 88888.00 2015-11-30 14:04:01.405 334 15423.77 243.66 53407.08 88888.00 2015-11-30 14:04:01.905 334 15423.71 243.73 53407.24 88888.00 2015-11-30 14:04:02.405 334 15423.68 243.77 53407.38 88888.00 2015-11-30 14:04:02.905 334 15423.64 243.76 53407.61 88888.00 2015-11-30 14:04:03.405 334 15423.54 243.89 53407.74 88888.00 2015-11-30 14:04:03.905 334 15423.47 243.98 53407.91 88888.00 2015-11-30 14:04:04.405 334 15423.34 243.99 53408.08 88888.00 2015-11-30 14:04:04.905 334 15423.23 243.98 53408.31 88888.00 2015-11-30 14:04:05.405 334 15423.12 243.97 53408.51 88888.00 2015-11-30 14:04:05.905 334 15422.96 243.89 53408.70 88888.00 2015-11-30 14:04:06.405 334 15422.83 243.85 53408.92 88888.00 2015-11-30 14:04:06.905 334 15422.62 243.79 53409.06 88888.00 2015-11-30 14:04:07.405 334 15422.43 243.71 53409.20 88888.00 2015-11-30 14:04:07.905 334 15422.26 243.46 53409.33 88888.00 2015-11-30 14:04:08.405 334 15422.02 243.31 53409.49 88888.00 2015-11-30 14:04:08.905 334 15421.80 243.23 53409.63 88888.00 2015-11-30 14:04:09.405 334 15421.57 243.14 53409.75 88888.00 2015-11-30 14:04:09.905 334 15421.33 243.03 53409.87 88888.00 2015-11-30 14:04:10.405 334 15421.08 242.92 53409.99 88888.00 2015-11-30 14:04:10.905 334 15420.85 242.82 53410.12 88888.00 2015-11-30 14:04:11.405 334 15420.57 242.76 53410.21 88888.00 2015-11-30 14:04:11.905 334 15420.28 242.64 53410.23 88888.00 2015-11-30 14:04:12.405 334 15420.05 242.52 53410.24 88888.00 2015-11-30 14:04:12.905 334 15419.81 242.40 53410.26 88888.00 2015-11-30 14:04:13.405 334 15419.53 242.30 53410.31 88888.00 2015-11-30 14:04:13.905 334 15419.22 242.18 53410.34 88888.00 2015-11-30 14:04:14.405 334 15419.02 242.09 53410.26 88888.00 2015-11-30 14:04:14.905 334 15418.83 241.99 53410.19 88888.00 2015-11-30 14:04:15.405 334 15418.63 241.89 53410.12 88888.00 2015-11-30 14:04:15.905 334 15418.45 241.73 53410.09 88888.00 2015-11-30 14:04:16.405 334 15418.28 241.65 53410.07 88888.00 2015-11-30 14:04:16.905 334 15418.12 241.60 53409.91 88888.00 2015-11-30 14:04:17.405 334 15418.00 241.67 53409.75 88888.00 2015-11-30 14:04:17.905 334 15417.94 241.60 53409.62 88888.00 2015-11-30 14:04:18.405 334 15417.92 241.43 53409.46 88888.00 2015-11-30 14:04:18.905 334 15417.86 241.31 53409.23 88888.00 2015-11-30 14:04:19.405 334 15417.92 241.21 53408.99 88888.00 2015-11-30 14:04:19.905 334 15418.03 241.12 53408.87 88888.00 2015-11-30 14:04:20.405 334 15418.15 240.96 53408.77 88888.00 2015-11-30 14:04:20.905 334 15418.31 240.88 53408.67 88888.00 2015-11-30 14:04:21.405 334 15418.51 240.90 53408.53 88888.00 2015-11-30 14:04:21.905 334 15418.64 240.95 53408.49 88888.00 2015-11-30 14:04:22.405 334 15418.69 240.96 53408.50 88888.00 2015-11-30 14:04:22.905 334 15418.81 241.05 53408.41 88888.00 2015-11-30 14:04:23.405 334 15418.94 241.19 53408.31 88888.00 2015-11-30 14:04:23.905 334 15419.03 241.32 53408.32 88888.00 2015-11-30 14:04:24.405 334 15419.07 241.48 53408.36 88888.00 2015-11-30 14:04:24.905 334 15419.14 241.74 53408.49 88888.00 2015-11-30 14:04:25.405 334 15419.14 241.99 53408.63 88888.00 2015-11-30 14:04:25.905 334 15419.08 242.24 53408.76 88888.00 2015-11-30 14:04:26.405 334 15419.01 242.27 53408.86 88888.00 2015-11-30 14:04:26.905 334 15418.85 242.25 53408.96 88888.00 2015-11-30 14:04:27.405 334 15418.76 242.19 53409.15 88888.00 2015-11-30 14:04:27.905 334 15418.67 242.19 53409.39 88888.00 2015-11-30 14:04:28.405 334 15418.49 242.21 53409.56 88888.00 2015-11-30 14:04:28.905 334 15418.32 242.24 53409.75 88888.00 2015-11-30 14:04:29.405 334 15418.11 242.23 53409.92 88888.00 2015-11-30 14:04:29.905 334 15417.94 242.20 53410.13 88888.00 2015-11-30 14:04:30.405 334 15417.75 242.20 53410.25 88888.00 2015-11-30 14:04:30.905 334 15417.56 242.21 53410.37 88888.00 2015-11-30 14:04:31.405 334 15417.29 242.25 53410.50 88888.00 2015-11-30 14:04:31.905 334 15417.10 242.29 53410.60 88888.00 2015-11-30 14:04:32.405 334 15416.93 242.33 53410.69 88888.00 2015-11-30 14:04:32.905 334 15416.70 242.35 53410.76 88888.00 2015-11-30 14:04:33.405 334 15416.55 242.32 53410.84 88888.00 2015-11-30 14:04:33.905 334 15416.43 242.32 53410.81 88888.00 2015-11-30 14:04:34.405 334 15416.21 242.36 53410.78 88888.00 2015-11-30 14:04:34.905 334 15416.07 242.41 53410.73 88888.00 2015-11-30 14:04:35.405 334 15415.89 242.42 53410.60 88888.00 2015-11-30 14:04:35.905 334 15415.74 242.44 53410.51 88888.00 2015-11-30 14:04:36.405 334 15415.58 242.50 53410.36 88888.00 2015-11-30 14:04:36.905 334 15415.58 242.60 53410.24 88888.00 2015-11-30 14:04:37.405 334 15415.51 242.64 53410.07 88888.00 2015-11-30 14:04:37.905 334 15415.39 242.80 53409.93 88888.00 2015-11-30 14:04:38.405 334 15415.36 242.94 53409.83 88888.00 2015-11-30 14:04:38.905 334 15415.39 242.84 53409.70 88888.00 2015-11-30 14:04:39.405 334 15415.39 242.86 53409.53 88888.00 2015-11-30 14:04:39.905 334 15415.39 242.94 53409.36 88888.00 2015-11-30 14:04:40.405 334 15415.42 242.98 53409.24 88888.00 2015-11-30 14:04:40.905 334 15415.43 243.03 53409.08 88888.00 2015-11-30 14:04:41.405 334 15415.47 243.12 53408.98 88888.00 2015-11-30 14:04:41.905 334 15415.50 243.21 53408.90 88888.00 2015-11-30 14:04:42.405 334 15415.50 243.29 53408.76 88888.00 2015-11-30 14:04:42.905 334 15415.46 243.36 53408.65 88888.00 2015-11-30 14:04:43.405 334 15415.48 243.49 53408.61 88888.00 2015-11-30 14:04:43.905 334 15415.50 243.57 53408.53 88888.00 2015-11-30 14:04:44.405 334 15415.51 243.65 53408.44 88888.00 2015-11-30 14:04:44.905 334 15415.49 243.71 53408.43 88888.00 2015-11-30 14:04:45.405 334 15415.56 243.76 53408.35 88888.00 2015-11-30 14:04:45.905 334 15415.57 243.87 53408.31 88888.00 2015-11-30 14:04:46.405 334 15415.58 243.99 53408.33 88888.00 2015-11-30 14:04:46.905 334 15415.63 244.14 53408.39 88888.00 2015-11-30 14:04:47.405 334 15415.65 244.32 53408.42 88888.00 2015-11-30 14:04:47.905 334 15415.61 244.37 53408.35 88888.00 2015-11-30 14:04:48.405 334 15415.61 244.48 53408.28 88888.00 2015-11-30 14:04:48.905 334 15415.66 244.57 53408.30 88888.00 2015-11-30 14:04:49.405 334 15415.65 244.61 53408.38 88888.00 2015-11-30 14:04:49.905 334 15415.65 244.65 53408.34 88888.00 2015-11-30 14:04:50.405 334 15415.65 244.58 53408.31 88888.00 2015-11-30 14:04:50.905 334 15415.65 244.52 53408.33 88888.00 2015-11-30 14:04:51.405 334 15415.67 244.50 53408.38 88888.00 2015-11-30 14:04:51.905 334 15415.68 244.54 53408.38 88888.00 2015-11-30 14:04:52.405 334 15415.65 244.56 53408.38 88888.00 2015-11-30 14:04:52.905 334 15415.65 244.65 53408.44 88888.00 2015-11-30 14:04:53.405 334 15415.64 244.63 53408.46 88888.00 2015-11-30 14:04:53.905 334 15415.65 244.63 53408.41 88888.00 2015-11-30 14:04:54.405 334 15415.63 244.65 53408.39 88888.00 2015-11-30 14:04:54.905 334 15415.61 244.63 53408.37 88888.00 2015-11-30 14:04:55.405 334 15415.60 244.63 53408.35 88888.00 2015-11-30 14:04:55.905 334 15415.58 244.67 53408.32 88888.00 2015-11-30 14:04:56.405 334 15415.56 244.68 53408.31 88888.00 2015-11-30 14:04:56.905 334 15415.61 244.71 53408.29 88888.00 2015-11-30 14:04:57.405 334 15415.65 244.76 53408.26 88888.00 2015-11-30 14:04:57.905 334 15415.64 244.71 53408.23 88888.00 2015-11-30 14:04:58.405 334 15415.64 244.72 53408.15 88888.00 2015-11-30 14:04:58.905 334 15415.69 244.72 53408.05 88888.00 2015-11-30 14:04:59.405 334 15415.78 244.78 53407.97 88888.00 2015-11-30 14:04:59.905 334 15415.82 244.88 53407.93 88888.00 2015-11-30 14:05:00.406 334 15415.87 244.89 53407.79 88888.00 2015-11-30 14:05:00.906 334 15415.96 244.92 53407.65 88888.00 2015-11-30 14:05:01.406 334 15416.03 244.93 53407.56 88888.00 2015-11-30 14:05:01.906 334 15416.16 244.96 53407.40 88888.00 2015-11-30 14:05:02.406 334 15416.37 245.03 53407.28 88888.00 2015-11-30 14:05:02.906 334 15416.56 245.06 53407.18 88888.00 2015-11-30 14:05:03.406 334 15416.69 245.03 53407.06 88888.00 2015-11-30 14:05:03.906 334 15416.93 245.02 53406.92 88888.00 2015-11-30 14:05:04.406 334 15417.12 245.05 53406.82 88888.00 2015-11-30 14:05:04.906 334 15417.31 245.08 53406.67 88888.00 2015-11-30 14:05:05.406 334 15417.53 245.11 53406.42 88888.00 2015-11-30 14:05:05.906 334 15417.75 245.11 53406.29 88888.00 2015-11-30 14:05:06.406 334 15417.91 245.11 53406.19 88888.00 2015-11-30 14:05:06.906 334 15418.09 245.06 53406.16 88888.00 2015-11-30 14:05:07.406 334 15418.28 245.03 53406.21 88888.00 2015-11-30 14:05:07.906 334 15418.41 245.03 53406.15 88888.00 2015-11-30 14:05:08.406 334 15418.54 245.03 53406.15 88888.00 2015-11-30 14:05:08.906 334 15418.59 245.00 53406.14 88888.00 2015-11-30 14:05:09.406 334 15418.66 244.91 53406.16 88888.00 2015-11-30 14:05:09.906 334 15418.68 244.84 53406.24 88888.00 2015-11-30 14:05:10.406 334 15418.66 244.82 53406.26 88888.00 2015-11-30 14:05:10.906 334 15418.60 244.77 53406.30 88888.00 2015-11-30 14:05:11.406 334 15418.60 244.83 53406.34 88888.00 2015-11-30 14:05:11.906 334 15418.50 244.83 53406.42 88888.00 2015-11-30 14:05:12.406 334 15418.36 244.85 53406.44 88888.00 2015-11-30 14:05:12.906 334 15418.23 244.75 53406.67 88888.00 2015-11-30 14:05:13.406 334 15418.14 244.50 53406.88 88888.00 2015-11-30 14:05:13.906 334 15418.03 244.40 53406.98 88888.00 2015-11-30 14:05:14.406 334 15417.82 244.32 53407.09 88888.00 2015-11-30 14:05:14.906 334 15417.65 244.22 53407.21 88888.00 2015-11-30 14:05:15.406 334 15417.46 244.18 53407.37 88888.00 2015-11-30 14:05:15.906 334 15417.29 244.14 53407.44 88888.00 2015-11-30 14:05:16.406 334 15417.09 244.06 53407.52 88888.00 2015-11-30 14:05:16.906 334 15416.88 243.99 53407.62 88888.00 2015-11-30 14:05:17.406 334 15416.73 243.93 53407.71 88888.00 2015-11-30 14:05:17.906 334 15416.51 243.91 53407.81 88888.00 2015-11-30 14:05:18.406 334 15416.29 243.91 53407.84 88888.00 2015-11-30 14:05:18.906 334 15416.07 243.94 53407.86 88888.00 2015-11-30 14:05:19.406 334 15415.87 244.00 53407.88 88888.00 2015-11-30 14:05:19.906 334 15415.70 244.05 53407.93 88888.00 2015-11-30 14:05:20.406 334 15415.56 244.05 53408.07 88888.00 2015-11-30 14:05:20.906 334 15415.34 244.01 53408.08 88888.00 2015-11-30 14:05:21.406 334 15415.16 244.02 53408.01 88888.00 2015-11-30 14:05:21.906 334 15415.09 244.09 53408.07 88888.00 2015-11-30 14:05:22.406 334 15414.93 244.19 53408.10 88888.00 2015-11-30 14:05:22.906 334 15414.76 244.31 53408.08 88888.00 2015-11-30 14:05:23.406 334 15414.66 244.28 53408.12 88888.00 2015-11-30 14:05:23.906 334 15414.60 244.32 53408.14 88888.00 2015-11-30 14:05:24.406 334 15414.48 244.45 53408.13 88888.00 2015-11-30 14:05:24.906 334 15414.39 244.56 53408.14 88888.00 2015-11-30 14:05:25.406 334 15414.25 244.67 53408.21 88888.00 2015-11-30 14:05:25.906 334 15414.15 244.76 53408.25 88888.00 2015-11-30 14:05:26.406 334 15414.04 244.85 53408.24 88888.00 2015-11-30 14:05:26.906 334 15413.93 244.92 53408.23 88888.00 2015-11-30 14:05:27.406 334 15413.85 245.01 53408.18 88888.00 2015-11-30 14:05:27.906 334 15413.81 245.12 53408.14 88888.00 2015-11-30 14:05:28.406 334 15413.75 245.21 53408.10 88888.00 2015-11-30 14:05:28.906 334 15413.68 245.30 53408.10 88888.00 2015-11-30 14:05:29.406 334 15413.60 245.32 53408.07 88888.00 2015-11-30 14:05:29.906 334 15413.60 245.49 53408.02 88888.00 2015-11-30 14:05:30.406 334 15413.52 245.66 53408.01 88888.00 2015-11-30 14:05:30.906 334 15413.47 245.72 53408.06 88888.00 2015-11-30 14:05:31.406 334 15413.47 245.83 53408.02 88888.00 2015-11-30 14:05:31.906 334 15413.44 245.95 53408.01 88888.00 2015-11-30 14:05:32.406 334 15413.35 246.05 53407.99 88888.00 2015-11-30 14:05:32.906 334 15413.33 246.15 53407.94 88888.00 2015-11-30 14:05:33.406 334 15413.34 246.21 53407.87 88888.00 2015-11-30 14:05:33.906 334 15413.32 246.31 53407.86 88888.00 2015-11-30 14:05:34.406 334 15413.38 246.42 53407.78 88888.00 2015-11-30 14:05:34.906 334 15413.42 246.52 53407.72 88888.00 2015-11-30 14:05:35.406 334 15413.48 246.59 53407.62 88888.00 2015-11-30 14:05:35.906 334 15413.66 246.68 53407.57 88888.00 2015-11-30 14:05:36.406 334 15413.76 246.78 53407.52 88888.00 2015-11-30 14:05:36.906 334 15413.85 246.82 53407.47 88888.00 2015-11-30 14:05:37.406 334 15413.93 246.87 53407.46 88888.00 2015-11-30 14:05:37.906 334 15414.03 246.93 53407.41 88888.00 2015-11-30 14:05:38.406 334 15414.22 246.99 53407.31 88888.00 2015-11-30 14:05:38.906 334 15414.42 247.03 53407.17 88888.00 2015-11-30 14:05:39.406 334 15414.59 247.18 53407.07 88888.00 2015-11-30 14:05:39.906 334 15414.78 247.27 53407.00 88888.00 2015-11-30 14:05:40.406 334 15415.00 247.22 53406.84 88888.00 2015-11-30 14:05:40.906 334 15415.24 247.09 53406.74 88888.00 2015-11-30 14:05:41.406 334 15415.43 247.04 53406.64 88888.00 2015-11-30 14:05:41.906 334 15415.57 247.10 53406.54 88888.00 2015-11-30 14:05:42.406 334 15415.77 247.11 53406.49 88888.00 2015-11-30 14:05:42.906 334 15415.98 247.11 53406.37 88888.00 2015-11-30 14:05:43.406 334 15416.13 247.08 53406.26 88888.00 2015-11-30 14:05:43.906 334 15416.33 247.09 53406.24 88888.00 2015-11-30 14:05:44.406 334 15416.49 247.16 53406.20 88888.00 2015-11-30 14:05:44.906 334 15416.67 247.19 53406.16 88888.00 2015-11-30 14:05:45.406 334 15416.78 247.18 53406.17 88888.00 2015-11-30 14:05:45.906 334 15416.82 247.22 53406.16 88888.00 2015-11-30 14:05:46.406 334 15416.86 247.35 53406.17 88888.00 2015-11-30 14:05:46.906 334 15416.91 247.33 53406.27 88888.00 2015-11-30 14:05:47.406 334 15416.94 247.21 53406.40 88888.00 2015-11-30 14:05:47.906 334 15416.94 247.21 53406.51 88888.00 2015-11-30 14:05:48.406 334 15416.93 247.25 53406.67 88888.00 2015-11-30 14:05:48.906 334 15416.85 247.25 53406.83 88888.00 2015-11-30 14:05:49.406 334 15416.78 247.29 53407.06 88888.00 2015-11-30 14:05:49.906 334 15416.68 247.28 53407.30 88888.00 2015-11-30 14:05:50.406 334 15416.56 247.31 53407.52 88888.00 2015-11-30 14:05:50.906 334 15416.39 247.29 53407.72 88888.00 2015-11-30 14:05:51.406 334 15416.25 247.30 53407.96 88888.00 2015-11-30 14:05:51.906 334 15416.10 247.45 53408.18 88888.00 2015-11-30 14:05:52.406 334 15415.93 247.48 53408.44 88888.00 2015-11-30 14:05:52.906 334 15415.75 247.46 53408.64 88888.00 2015-11-30 14:05:53.406 334 15415.61 247.42 53408.82 88888.00 2015-11-30 14:05:53.906 334 15415.46 247.37 53409.00 88888.00 2015-11-30 14:05:54.406 334 15415.32 247.31 53409.18 88888.00 2015-11-30 14:05:54.906 334 15415.19 247.30 53409.35 88888.00 2015-11-30 14:05:55.406 334 15415.09 247.24 53409.55 88888.00 2015-11-30 14:05:55.906 334 15414.92 247.18 53409.68 88888.00 2015-11-30 14:05:56.406 334 15414.78 247.09 53409.80 88888.00 2015-11-30 14:05:56.906 334 15414.67 247.01 53409.92 88888.00 2015-11-30 14:05:57.406 334 15414.57 246.87 53409.99 88888.00 2015-11-30 14:05:57.906 334 15414.43 246.68 53409.97 88888.00 2015-11-30 14:05:58.406 334 15414.38 246.61 53410.03 88888.00 2015-11-30 14:05:58.906 334 15414.29 246.53 53410.09 88888.00 2015-11-30 14:05:59.406 334 15414.16 246.47 53410.12 88888.00 2015-11-30 14:05:59.906 334 15414.07 246.45 53410.12 88888.00 2015-11-30 14:06:00.406 334 15414.03 246.53 53410.07 88888.00 2015-11-30 14:06:00.906 334 15414.01 246.58 53410.04 88888.00 2015-11-30 14:06:01.406 334 15413.97 246.50 53410.06 88888.00 2015-11-30 14:06:01.906 334 15413.90 246.31 53410.10 88888.00 2015-11-30 14:06:02.406 334 15413.81 246.25 53410.08 88888.00 2015-11-30 14:06:02.906 334 15413.77 246.24 53409.94 88888.00 2015-11-30 14:06:03.406 334 15413.77 246.26 53409.85 88888.00 2015-11-30 14:06:03.906 334 15413.68 246.30 53409.83 88888.00 2015-11-30 14:06:04.406 334 15413.69 246.33 53409.79 88888.00 2015-11-30 14:06:04.906 334 15413.71 246.35 53409.72 88888.00 2015-11-30 14:06:05.406 334 15413.76 246.36 53409.69 88888.00 2015-11-30 14:06:05.906 334 15413.85 246.41 53409.58 88888.00 2015-11-30 14:06:06.406 334 15413.94 246.47 53409.55 88888.00 2015-11-30 14:06:06.906 334 15413.97 246.57 53409.51 88888.00 2015-11-30 14:06:07.406 334 15414.05 246.65 53409.44 88888.00 2015-11-30 14:06:07.906 334 15414.21 246.65 53409.36 88888.00 2015-11-30 14:06:08.406 334 15414.29 246.69 53409.35 88888.00 2015-11-30 14:06:08.906 334 15414.41 246.77 53409.24 88888.00 2015-11-30 14:06:09.406 334 15414.57 246.85 53409.17 88888.00 2015-11-30 14:06:09.906 334 15414.71 246.92 53409.10 88888.00 2015-11-30 14:06:10.406 334 15414.88 246.94 53408.99 88888.00 2015-11-30 14:06:10.906 334 15415.12 246.96 53408.89 88888.00 2015-11-30 14:06:11.406 334 15415.29 247.03 53408.79 88888.00 2015-11-30 14:06:11.906 334 15415.42 247.09 53408.71 88888.00 2015-11-30 14:06:12.406 334 15415.60 247.12 53408.68 88888.00 2015-11-30 14:06:12.906 334 15415.76 247.11 53408.68 88888.00 2015-11-30 14:06:13.406 334 15415.93 247.05 53408.57 88888.00 2015-11-30 14:06:13.906 334 15416.01 247.05 53408.47 88888.00 2015-11-30 14:06:14.406 334 15416.13 247.05 53408.49 88888.00 2015-11-30 14:06:14.906 334 15416.27 247.07 53408.43 88888.00 2015-11-30 14:06:15.406 334 15416.43 247.02 53408.35 88888.00 2015-11-30 14:06:15.906 334 15416.48 246.96 53408.39 88888.00 2015-11-30 14:06:16.406 334 15416.55 246.92 53408.43 88888.00 2015-11-30 14:06:16.906 334 15416.54 246.87 53408.44 88888.00 2015-11-30 14:06:17.406 334 15416.51 246.82 53408.47 88888.00 2015-11-30 14:06:17.906 334 15416.47 246.76 53408.56 88888.00 2015-11-30 14:06:18.406 334 15416.45 246.67 53408.66 88888.00 2015-11-30 14:06:18.906 334 15416.37 246.56 53408.74 88888.00 2015-11-30 14:06:19.406 334 15416.20 246.50 53408.86 88888.00 2015-11-30 14:06:19.906 334 15416.04 246.51 53408.92 88888.00 2015-11-30 14:06:20.406 334 15415.91 246.61 53409.05 88888.00 2015-11-30 14:06:20.906 334 15415.70 246.52 53409.14 88888.00 2015-11-30 14:06:21.406 334 15415.49 246.31 53409.25 88888.00 2015-11-30 14:06:21.906 334 15415.27 246.23 53409.34 88888.00 2015-11-30 14:06:22.406 334 15415.04 246.18 53409.50 88888.00 2015-11-30 14:06:22.906 334 15414.86 246.13 53409.51 88888.00 2015-11-30 14:06:23.406 334 15414.67 246.12 53409.62 88888.00 2015-11-30 14:06:23.906 334 15414.40 246.14 53409.76 88888.00 2015-11-30 14:06:24.406 334 15414.22 246.17 53409.77 88888.00 2015-11-30 14:06:24.906 334 15414.03 246.21 53409.82 88888.00 2015-11-30 14:06:25.406 334 15413.89 246.17 53409.87 88888.00 2015-11-30 14:06:25.906 334 15413.79 246.18 53409.90 88888.00 2015-11-30 14:06:26.406 334 15413.67 246.22 53409.86 88888.00 2015-11-30 14:06:26.906 334 15413.50 246.25 53409.75 88888.00 2015-11-30 14:06:27.406 334 15413.42 246.30 53409.68 88888.00 2015-11-30 14:06:27.906 334 15413.39 246.36 53409.57 88888.00 2015-11-30 14:06:28.406 334 15413.48 246.49 53409.44 88888.00 2015-11-30 14:06:28.906 334 15413.47 246.58 53409.33 88888.00 2015-11-30 14:06:29.406 334 15413.50 246.66 53409.19 88888.00 2015-11-30 14:06:29.906 334 15413.58 246.73 53409.15 88888.00 2015-11-30 14:06:30.406 334 15413.76 246.83 53409.14 88888.00 2015-11-30 14:06:30.906 334 15413.92 246.91 53409.11 88888.00 2015-11-30 14:06:31.406 334 15414.05 246.99 53408.97 88888.00 2015-11-30 14:06:31.906 334 15414.20 247.01 53408.80 88888.00 2015-11-30 14:06:32.406 334 15414.38 247.14 53408.78 88888.00 2015-11-30 14:06:32.906 334 15414.49 247.28 53408.67 88888.00 2015-11-30 14:06:33.406 334 15414.65 247.42 53408.64 88888.00 2015-11-30 14:06:33.906 334 15414.78 247.48 53408.56 88888.00 2015-11-30 14:06:34.406 334 15414.86 247.56 53408.52 88888.00 2015-11-30 14:06:34.906 334 15415.00 247.65 53408.55 88888.00 2015-11-30 14:06:35.406 334 15415.10 247.69 53408.57 88888.00 2015-11-30 14:06:35.906 334 15415.20 247.76 53408.59 88888.00 2015-11-30 14:06:36.406 334 15415.30 247.80 53408.66 88888.00 2015-11-30 14:06:36.906 334 15415.43 247.83 53408.70 88888.00 2015-11-30 14:06:37.406 334 15415.50 247.88 53408.75 88888.00 2015-11-30 14:06:37.906 334 15415.52 247.98 53408.86 88888.00 2015-11-30 14:06:38.406 334 15415.60 248.05 53408.97 88888.00 2015-11-30 14:06:38.906 334 15415.64 248.08 53409.03 88888.00 2015-11-30 14:06:39.406 334 15415.66 248.07 53409.02 88888.00 2015-11-30 14:06:39.906 334 15415.63 248.12 53409.07 88888.00 2015-11-30 14:06:40.406 334 15415.63 248.20 53409.15 88888.00 2015-11-30 14:06:40.906 334 15415.63 248.20 53409.20 88888.00 2015-11-30 14:06:41.406 334 15415.58 248.21 53409.30 88888.00 2015-11-30 14:06:41.906 334 15415.59 248.21 53409.38 88888.00 2015-11-30 14:06:42.406 334 15415.66 248.19 53409.35 88888.00 2015-11-30 14:06:42.906 334 15415.65 248.13 53409.20 88888.00 2015-11-30 14:06:43.406 334 15415.67 248.09 53409.14 88888.00 2015-11-30 14:06:43.906 334 15415.75 248.08 53409.08 88888.00 2015-11-30 14:06:44.406 334 15415.84 248.06 53408.97 88888.00 2015-11-30 14:06:44.906 334 15415.94 248.02 53408.82 88888.00 2015-11-30 14:06:45.406 334 15416.06 247.91 53408.69 88888.00 2015-11-30 14:06:45.906 334 15416.15 247.83 53408.58 88888.00 2015-11-30 14:06:46.406 334 15416.29 247.80 53408.48 88888.00 2015-11-30 14:06:46.906 334 15416.47 247.76 53408.29 88888.00 2015-11-30 14:06:47.406 334 15416.60 247.68 53408.09 88888.00 2015-11-30 14:06:47.906 334 15416.75 247.62 53408.06 88888.00 2015-11-30 14:06:48.406 334 15416.91 247.46 53407.99 88888.00 2015-11-30 14:06:48.906 334 15417.11 247.46 53407.88 88888.00 2015-11-30 14:06:49.406 334 15417.31 247.43 53407.79 88888.00 2015-11-30 14:06:49.906 334 15417.49 247.36 53407.70 88888.00 2015-11-30 14:06:50.406 334 15417.63 247.36 53407.65 88888.00 2015-11-30 14:06:50.906 334 15417.82 247.36 53407.57 88888.00 2015-11-30 14:06:51.406 334 15418.00 247.27 53407.52 88888.00 2015-11-30 14:06:51.906 334 15418.11 247.20 53407.51 88888.00 2015-11-30 14:06:52.406 334 15418.26 247.16 53407.47 88888.00 2015-11-30 14:06:52.906 334 15418.44 247.10 53407.48 88888.00 2015-11-30 14:06:53.406 334 15418.55 247.07 53407.48 88888.00 2015-11-30 14:06:53.906 334 15418.66 247.02 53407.48 88888.00 2015-11-30 14:06:54.406 334 15418.75 247.00 53407.58 88888.00 2015-11-30 14:06:54.906 334 15418.87 247.01 53407.59 88888.00 2015-11-30 14:06:55.406 334 15418.99 246.95 53407.63 88888.00 2015-11-30 14:06:55.906 334 15419.09 246.94 53407.68 88888.00 2015-11-30 14:06:56.406 334 15419.20 246.95 53407.71 88888.00 2015-11-30 14:06:56.906 334 15419.27 247.02 53407.77 88888.00 2015-11-30 14:06:57.406 334 15419.35 246.93 53407.85 88888.00 2015-11-30 14:06:57.906 334 15419.40 246.84 53407.94 88888.00 2015-11-30 14:06:58.406 334 15419.41 246.78 53408.12 88888.00 2015-11-30 14:06:58.906 334 15419.43 246.75 53408.28 88888.00 2015-11-30 14:06:59.406 334 15419.48 246.75 53408.39 88888.00 2015-11-30 14:06:59.906 334 15419.48 246.70 53408.52 88888.00 2015-11-30 14:07:00.406 334 15419.44 246.65 53408.70 88888.00 2015-11-30 14:07:00.906 334 15419.45 246.61 53408.85 88888.00 2015-11-30 14:07:01.406 334 15419.39 246.60 53408.98 88888.00 2015-11-30 14:07:01.906 334 15419.34 246.64 53409.17 88888.00 2015-11-30 14:07:02.406 334 15419.30 246.67 53409.31 88888.00 2015-11-30 14:07:02.906 334 15419.19 246.65 53409.44 88888.00 2015-11-30 14:07:03.406 334 15419.08 246.56 53409.53 88888.00 2015-11-30 14:07:03.906 334 15418.98 246.43 53409.69 88888.00 2015-11-30 14:07:04.406 334 15418.82 246.31 53409.85 88888.00 2015-11-30 14:07:04.906 334 15418.66 246.24 53409.99 88888.00 2015-11-30 14:07:05.406 334 15418.51 246.15 53410.13 88888.00 2015-11-30 14:07:05.906 334 15418.33 246.09 53410.24 88888.00 2015-11-30 14:07:06.406 334 15418.09 245.87 53410.31 88888.00 2015-11-30 14:07:06.906 334 15417.88 245.70 53410.41 88888.00 2015-11-30 14:07:07.406 334 15417.63 245.56 53410.55 88888.00 2015-11-30 14:07:07.906 334 15417.46 245.45 53410.66 88888.00 2015-11-30 14:07:08.406 334 15417.30 245.38 53410.66 88888.00 2015-11-30 14:07:08.906 334 15417.06 245.29 53410.63 88888.00 2015-11-30 14:07:09.406 334 15416.83 245.21 53410.61 88888.00 2015-11-30 14:07:09.906 334 15416.67 245.17 53410.68 88888.00 2015-11-30 14:07:10.406 334 15416.47 245.15 53410.69 88888.00 2015-11-30 14:07:10.906 334 15416.25 245.08 53410.73 88888.00 2015-11-30 14:07:11.406 334 15416.13 245.01 53410.70 88888.00 2015-11-30 14:07:11.906 334 15415.98 244.97 53410.66 88888.00 2015-11-30 14:07:12.406 334 15415.79 244.92 53410.60 88888.00 2015-11-30 14:07:12.906 334 15415.64 244.88 53410.55 88888.00 2015-11-30 14:07:13.406 334 15415.51 244.91 53410.52 88888.00 2015-11-30 14:07:13.906 334 15415.37 244.96 53410.47 88888.00 2015-11-30 14:07:14.406 334 15415.21 245.01 53410.45 88888.00 2015-11-30 14:07:14.906 334 15415.06 245.01 53410.50 88888.00 2015-11-30 14:07:15.406 334 15414.92 245.03 53410.52 88888.00 2015-11-30 14:07:15.906 334 15414.84 245.09 53410.52 88888.00 2015-11-30 14:07:16.406 334 15414.68 245.19 53410.46 88888.00 2015-11-30 14:07:16.906 334 15414.62 245.28 53410.49 88888.00 2015-11-30 14:07:17.406 334 15414.49 245.34 53410.52 88888.00 2015-11-30 14:07:17.906 334 15414.30 245.43 53410.63 88888.00 2015-11-30 14:07:18.406 334 15414.17 245.49 53410.65 88888.00 2015-11-30 14:07:18.906 334 15414.07 245.53 53410.64 88888.00 2015-11-30 14:07:19.406 334 15413.97 245.60 53410.71 88888.00 2015-11-30 14:07:19.906 334 15413.86 245.70 53410.77 88888.00 2015-11-30 14:07:20.406 334 15413.68 245.73 53410.74 88888.00 2015-11-30 14:07:20.906 334 15413.44 245.75 53410.73 88888.00 2015-11-30 14:07:21.406 334 15413.33 245.78 53410.81 88888.00 2015-11-30 14:07:21.906 334 15413.19 245.80 53410.90 88888.00 2015-11-30 14:07:22.406 334 15413.05 245.86 53410.95 88888.00 2015-11-30 14:07:22.906 334 15412.92 245.87 53411.03 88888.00 2015-11-30 14:07:23.406 334 15412.77 245.90 53411.10 88888.00 2015-11-30 14:07:23.906 334 15412.61 245.90 53411.22 88888.00 2015-11-30 14:07:24.406 334 15412.51 245.91 53411.26 88888.00 2015-11-30 14:07:24.906 334 15412.39 245.92 53411.25 88888.00 2015-11-30 14:07:25.406 334 15412.24 245.96 53411.31 88888.00 2015-11-30 14:07:25.906 334 15412.17 245.98 53411.36 88888.00 2015-11-30 14:07:26.406 334 15412.03 245.99 53411.35 88888.00 2015-11-30 14:07:26.906 334 15411.85 245.97 53411.33 88888.00 2015-11-30 14:07:27.406 334 15411.72 246.03 53411.30 88888.00 2015-11-30 14:07:27.906 334 15411.58 246.10 53411.24 88888.00 2015-11-30 14:07:28.406 334 15411.51 246.14 53411.27 88888.00 2015-11-30 14:07:28.906 334 15411.36 246.22 53411.26 88888.00 2015-11-30 14:07:29.406 334 15411.26 246.35 53411.22 88888.00 2015-11-30 14:07:29.906 334 15411.16 246.49 53411.26 88888.00 2015-11-30 14:07:30.406 334 15411.08 246.56 53411.30 88888.00 2015-11-30 14:07:30.906 334 15411.00 246.62 53411.32 88888.00 2015-11-30 14:07:31.406 334 15410.87 246.71 53411.26 88888.00 2015-11-30 14:07:31.906 334 15410.73 246.79 53411.27 88888.00 2015-11-30 14:07:32.406 334 15410.61 246.74 53411.18 88888.00 2015-11-30 14:07:32.906 334 15410.49 246.75 53411.22 88888.00 2015-11-30 14:07:33.406 334 15410.37 246.82 53411.24 88888.00 2015-11-30 14:07:33.906 334 15410.26 246.90 53411.18 88888.00 2015-11-30 14:07:34.406 334 15410.13 247.00 53411.15 88888.00 2015-11-30 14:07:34.906 334 15409.99 247.11 53411.14 88888.00 2015-11-30 14:07:35.406 334 15409.89 247.21 53411.14 88888.00 2015-11-30 14:07:35.906 334 15409.78 247.33 53411.12 88888.00 2015-11-30 14:07:36.406 334 15409.63 247.43 53411.14 88888.00 2015-11-30 14:07:36.906 334 15409.51 247.52 53411.14 88888.00 2015-11-30 14:07:37.406 334 15409.49 247.62 53411.10 88888.00 2015-11-30 14:07:37.906 334 15409.46 247.69 53410.98 88888.00 2015-11-30 14:07:38.406 334 15409.38 247.80 53410.91 88888.00 2015-11-30 14:07:38.906 334 15409.26 247.87 53410.84 88888.00 2015-11-30 14:07:39.406 334 15409.18 247.94 53410.80 88888.00 2015-11-30 14:07:39.906 334 15409.13 248.07 53410.77 88888.00 2015-11-30 14:07:40.406 334 15409.10 248.25 53410.73 88888.00 2015-11-30 14:07:40.906 334 15409.13 248.30 53410.75 88888.00 2015-11-30 14:07:41.406 334 15409.19 248.29 53410.75 88888.00 2015-11-30 14:07:41.906 334 15409.20 248.33 53410.68 88888.00 2015-11-30 14:07:42.406 334 15409.27 248.40 53410.59 88888.00 2015-11-30 14:07:42.906 334 15409.29 248.47 53410.58 88888.00 2015-11-30 14:07:43.406 334 15409.25 248.54 53410.54 88888.00 2015-11-30 14:07:43.906 334 15409.29 248.54 53410.43 88888.00 2015-11-30 14:07:44.406 334 15409.35 248.54 53410.30 88888.00 2015-11-30 14:07:44.906 334 15409.41 248.60 53410.21 88888.00 2015-11-30 14:07:45.406 334 15409.54 248.67 53410.23 88888.00 2015-11-30 14:07:45.906 334 15409.60 248.73 53410.19 88888.00 2015-11-30 14:07:46.406 334 15409.56 248.80 53410.19 88888.00 2015-11-30 14:07:46.906 334 15409.62 248.75 53410.14 88888.00 2015-11-30 14:07:47.406 334 15409.71 248.78 53410.18 88888.00 2015-11-30 14:07:47.906 334 15409.68 248.83 53410.26 88888.00 2015-11-30 14:07:48.406 334 15409.70 248.92 53410.18 88888.00 2015-11-30 14:07:48.906 334 15409.70 248.95 53410.21 88888.00 2015-11-30 14:07:49.406 334 15409.61 248.98 53410.23 88888.00 2015-11-30 14:07:49.906 334 15409.54 249.03 53410.23 88888.00 2015-11-30 14:07:50.406 334 15409.49 249.11 53410.23 88888.00 2015-11-30 14:07:50.906 334 15409.43 249.13 53410.29 88888.00 2015-11-30 14:07:51.406 334 15409.37 249.18 53410.35 88888.00 2015-11-30 14:07:51.906 334 15409.36 249.28 53410.44 88888.00 2015-11-30 14:07:52.406 334 15409.25 249.29 53410.48 88888.00 2015-11-30 14:07:52.906 334 15409.22 249.34 53410.50 88888.00 2015-11-30 14:07:53.406 334 15409.15 249.40 53410.48 88888.00 2015-11-30 14:07:53.906 334 15409.07 249.45 53410.54 88888.00 2015-11-30 14:07:54.406 334 15409.01 249.53 53410.55 88888.00 2015-11-30 14:07:54.906 334 15408.94 249.55 53410.55 88888.00 2015-11-30 14:07:55.406 334 15408.89 249.58 53410.53 88888.00 2015-11-30 14:07:55.906 334 15408.81 249.66 53410.44 88888.00 2015-11-30 14:07:56.406 334 15408.73 249.68 53410.45 88888.00 2015-11-30 14:07:56.906 334 15408.71 249.69 53410.43 88888.00 2015-11-30 14:07:57.406 334 15408.63 249.71 53410.37 88888.00 2015-11-30 14:07:57.906 334 15408.62 249.73 53410.33 88888.00 2015-11-30 14:07:58.406 334 15408.56 249.80 53410.28 88888.00 2015-11-30 14:07:58.906 334 15408.53 249.85 53410.23 88888.00 2015-11-30 14:07:59.406 334 15408.62 249.75 53410.21 88888.00 2015-11-30 14:07:59.906 334 15408.62 249.90 53410.17 88888.00 2015-11-30 14:08:00.406 334 15408.68 250.05 53409.98 88888.00 2015-11-30 14:08:00.906 334 15408.65 250.07 53409.84 88888.00 2015-11-30 14:08:01.406 334 15408.67 250.12 53409.76 88888.00 2015-11-30 14:08:01.906 334 15408.74 250.18 53409.59 88888.00 2015-11-30 14:08:02.406 334 15408.85 250.23 53409.46 88888.00 2015-11-30 14:08:02.906 334 15408.83 250.29 53409.34 88888.00 2015-11-30 14:08:03.406 334 15408.94 250.36 53409.19 88888.00 2015-11-30 14:08:03.906 334 15409.01 250.46 53409.03 88888.00 2015-11-30 14:08:04.406 334 15409.08 250.57 53408.86 88888.00 2015-11-30 14:08:04.906 334 15409.11 250.67 53408.76 88888.00 2015-11-30 14:08:05.406 334 15409.18 250.79 53408.55 88888.00 2015-11-30 14:08:05.906 334 15409.18 250.85 53408.36 88888.00 2015-11-30 14:08:06.406 334 15409.18 250.99 53408.25 88888.00 2015-11-30 14:08:06.906 334 15409.09 251.09 53408.04 88888.00 2015-11-30 14:08:07.406 334 15409.03 251.20 53407.77 88888.00 2015-11-30 14:08:07.906 334 15408.91 251.26 53407.58 88888.00 2015-11-30 14:08:08.406 334 15408.78 251.23 53407.38 88888.00 2015-11-30 14:08:08.906 334 15408.65 250.97 53407.16 88888.00 2015-11-30 14:08:09.406 334 15408.59 250.73 53406.98 88888.00 2015-11-30 14:08:09.906 334 15408.60 250.44 53406.82 88888.00 2015-11-30 14:08:10.406 334 15408.71 250.04 53406.63 88888.00 2015-11-30 14:08:10.906 334 15408.92 249.66 53406.45 88888.00 2015-11-30 14:08:11.406 334 15409.23 249.26 53406.33 88888.00 2015-11-30 14:08:11.906 334 15409.61 249.06 53406.23 88888.00 2015-11-30 14:08:12.406 334 15409.94 248.92 53406.06 88888.00 2015-11-30 14:08:12.906 334 15410.18 248.82 53405.90 88888.00 2015-11-30 14:08:13.406 334 15410.35 248.81 53405.77 88888.00 2015-11-30 14:08:13.906 334 15410.40 248.81 53405.63 88888.00 2015-11-30 14:08:14.406 334 15410.36 248.77 53405.55 88888.00 2015-11-30 14:08:14.906 334 15410.39 248.76 53405.54 88888.00 2015-11-30 14:08:15.406 334 15410.31 248.66 53405.44 88888.00 2015-11-30 14:08:15.906 334 15410.09 248.48 53405.45 88888.00 2015-11-30 14:08:16.406 334 15409.94 248.37 53405.53 88888.00 2015-11-30 14:08:16.906 334 15409.63 248.29 53405.50 88888.00 2015-11-30 14:08:17.406 334 15409.20 248.20 53405.42 88888.00 2015-11-30 14:08:17.906 334 15408.73 248.00 53405.42 88888.00 2015-11-30 14:08:18.406 334 15408.28 247.77 53405.50 88888.00 2015-11-30 14:08:18.906 334 15407.81 247.39 53405.45 88888.00 2015-11-30 14:08:19.406 334 15407.48 246.74 53405.33 88888.00 2015-11-30 14:08:19.906 334 15407.18 246.03 53405.32 88888.00 2015-11-30 14:08:20.406 334 15406.93 245.20 53405.29 88888.00 2015-11-30 14:08:20.906 334 15406.83 244.32 53405.22 88888.00 2015-11-30 14:08:21.406 334 15406.86 243.27 53405.15 88888.00 2015-11-30 14:08:21.906 334 15407.05 242.23 53405.05 88888.00 2015-11-30 14:08:22.406 334 15407.51 241.26 53405.01 88888.00 2015-11-30 14:08:22.906 334 15408.14 240.48 53405.01 88888.00 2015-11-30 14:08:23.406 334 15409.01 239.85 53404.94 88888.00 2015-11-30 14:08:23.906 334 15410.16 239.40 53404.86 88888.00 2015-11-30 14:08:24.406 334 15411.54 239.32 53404.84 88888.00 2015-11-30 14:08:24.906 334 15413.08 239.60 53404.90 88888.00 2015-11-30 14:08:25.406 334 15414.67 240.51 53404.89 88888.00 2015-11-30 14:08:25.906 334 15416.03 241.81 53405.05 88888.00 2015-11-30 14:08:26.406 334 15417.06 243.33 53405.26 88888.00 2015-11-30 14:08:26.906 334 15417.67 244.96 53405.45 88888.00 2015-11-30 14:08:27.406 334 15417.94 246.55 53405.62 88888.00 2015-11-30 14:08:27.906 334 15417.90 248.03 53405.79 88888.00 2015-11-30 14:08:28.406 334 15417.60 249.35 53405.91 88888.00 2015-11-30 14:08:28.906 334 15417.24 250.38 53406.09 88888.00 2015-11-30 14:08:29.406 334 15416.79 251.09 53406.22 88888.00 2015-11-30 14:08:29.906 334 15416.43 251.44 53406.28 88888.00 2015-11-30 14:08:30.406 334 15416.02 251.65 53406.29 88888.00 2015-11-30 14:08:30.906 334 15415.80 251.84 53406.28 88888.00 2015-11-30 14:08:31.406 334 15415.59 251.92 53406.26 88888.00 2015-11-30 14:08:31.906 334 15415.40 251.98 53406.23 88888.00 2015-11-30 14:08:32.406 334 15415.30 252.02 53406.19 88888.00 2015-11-30 14:08:32.906 334 15415.22 252.05 53406.14 88888.00 2015-11-30 14:08:33.406 334 15415.18 251.97 53406.17 88888.00 2015-11-30 14:08:33.906 334 15415.13 251.94 53406.17 88888.00 2015-11-30 14:08:34.406 334 15415.13 251.84 53406.16 88888.00 2015-11-30 14:08:34.906 334 15415.13 251.76 53406.14 88888.00 2015-11-30 14:08:35.406 334 15415.15 251.69 53406.03 88888.00 2015-11-30 14:08:35.906 334 15415.21 251.61 53406.01 88888.00 2015-11-30 14:08:36.406 334 15415.28 251.52 53405.96 88888.00 2015-11-30 14:08:36.906 334 15415.36 251.44 53405.92 88888.00 2015-11-30 14:08:37.406 334 15415.45 251.40 53405.82 88888.00 2015-11-30 14:08:37.906 334 15415.47 251.37 53405.77 88888.00 2015-11-30 14:08:38.406 334 15415.47 251.29 53405.77 88888.00 2015-11-30 14:08:38.906 334 15415.56 251.23 53405.76 88888.00 2015-11-30 14:08:39.406 334 15415.70 251.17 53405.74 88888.00 2015-11-30 14:08:39.906 334 15415.73 251.25 53405.75 88888.00 2015-11-30 14:08:40.406 334 15415.75 251.35 53405.77 88888.00 2015-11-30 14:08:40.906 334 15415.74 251.29 53405.83 88888.00 2015-11-30 14:08:41.406 334 15415.77 251.28 53405.84 88888.00 2015-11-30 14:08:41.906 334 15415.78 251.35 53405.81 88888.00 2015-11-30 14:08:42.406 334 15415.84 251.36 53405.81 88888.00 2015-11-30 14:08:42.906 334 15415.86 251.39 53405.87 88888.00 2015-11-30 14:08:43.406 334 15415.85 251.57 53405.92 88888.00 2015-11-30 14:08:43.906 334 15415.94 251.76 53406.00 88888.00 2015-11-30 14:08:44.406 334 15415.96 251.83 53406.08 88888.00 2015-11-30 14:08:44.906 334 15415.88 251.87 53406.11 88888.00 2015-11-30 14:08:45.406 334 15415.89 251.79 53406.20 88888.00 2015-11-30 14:08:45.906 334 15415.92 251.78 53406.40 88888.00 2015-11-30 14:08:46.406 334 15415.83 251.83 53406.52 88888.00 2015-11-30 14:08:46.906 334 15415.77 251.92 53406.63 88888.00 2015-11-30 14:08:47.406 334 15415.66 252.05 53406.74 88888.00 2015-11-30 14:08:47.906 334 15415.58 252.17 53406.92 88888.00 2015-11-30 14:08:48.406 334 15415.42 252.20 53407.00 88888.00 2015-11-30 14:08:48.906 334 15415.30 252.22 53407.12 88888.00 2015-11-30 14:08:49.406 334 15415.27 252.27 53407.28 88888.00 2015-11-30 14:08:49.906 334 15415.12 252.39 53407.41 88888.00 2015-11-30 14:08:50.406 334 15414.98 252.58 53407.55 88888.00 2015-11-30 14:08:50.906 334 15414.88 252.73 53407.68 88888.00 2015-11-30 14:08:51.406 334 15414.79 252.83 53407.75 88888.00 2015-11-30 14:08:51.906 334 15414.68 252.96 53407.90 88888.00 2015-11-30 14:08:52.406 334 15414.59 253.05 53408.03 88888.00 2015-11-30 14:08:52.906 334 15414.49 253.12 53408.15 88888.00 2015-11-30 14:08:53.406 334 15414.41 253.19 53408.27 88888.00 2015-11-30 14:08:53.906 334 15414.40 253.31 53408.36 88888.00 2015-11-30 14:08:54.406 334 15414.39 253.38 53408.41 88888.00 2015-11-30 14:08:54.906 334 15414.34 253.48 53408.42 88888.00 2015-11-30 14:08:55.406 334 15414.28 253.56 53408.48 88888.00 2015-11-30 14:08:55.906 334 15414.30 253.61 53408.47 88888.00 2015-11-30 14:08:56.406 334 15414.32 253.59 53408.50 88888.00 2015-11-30 14:08:56.906 334 15414.32 253.58 53408.47 88888.00 2015-11-30 14:08:57.406 334 15414.37 253.71 53408.55 88888.00 2015-11-30 14:08:57.906 334 15414.41 253.87 53408.63 88888.00 2015-11-30 14:08:58.406 334 15414.43 254.01 53408.64 88888.00 2015-11-30 14:08:58.906 334 15414.47 254.08 53408.62 88888.00 2015-11-30 14:08:59.406 334 15414.55 254.16 53408.69 88888.00 2015-11-30 14:08:59.906 334 15414.62 254.25 53408.72 88888.00 2015-11-30 14:09:00.406 334 15414.61 254.35 53408.73 88888.00 2015-11-30 14:09:00.906 334 15414.64 254.48 53408.72 88888.00 2015-11-30 14:09:01.406 334 15414.74 254.57 53408.75 88888.00 2015-11-30 14:09:01.906 334 15414.83 254.65 53408.83 88888.00 2015-11-30 14:09:02.406 334 15414.84 254.74 53408.89 88888.00 2015-11-30 14:09:02.906 334 15414.86 254.88 53408.99 88888.00 2015-11-30 14:09:03.406 334 15414.91 254.98 53409.10 88888.00 2015-11-30 14:09:03.906 334 15414.92 255.07 53409.11 88888.00 2015-11-30 14:09:04.406 334 15414.93 255.15 53409.12 88888.00 2015-11-30 14:09:04.906 334 15414.92 255.22 53409.26 88888.00 2015-11-30 14:09:05.406 334 15414.92 255.25 53409.25 88888.00 2015-11-30 14:09:05.906 334 15414.91 255.39 53409.23 88888.00 2015-11-30 14:09:06.406 334 15414.95 255.61 53409.29 88888.00 2015-11-30 14:09:06.906 334 15415.00 255.66 53409.27 88888.00 2015-11-30 14:09:07.406 334 15415.04 255.60 53409.24 88888.00 2015-11-30 14:09:07.906 334 15415.05 255.63 53409.29 88888.00 2015-11-30 14:09:08.406 334 15415.07 255.71 53409.32 88888.00 2015-11-30 14:09:08.906 334 15415.11 255.75 53409.33 88888.00 2015-11-30 14:09:09.406 334 15415.09 255.81 53409.35 88888.00 2015-11-30 14:09:09.906 334 15415.07 255.83 53409.32 88888.00 2015-11-30 14:09:10.406 334 15415.00 255.90 53409.37 88888.00 2015-11-30 14:09:10.906 334 15414.93 255.95 53409.33 88888.00 2015-11-30 14:09:11.406 334 15414.87 255.99 53409.29 88888.00 2015-11-30 14:09:11.906 334 15414.77 256.03 53409.27 88888.00 2015-11-30 14:09:12.406 334 15414.65 256.10 53409.27 88888.00 2015-11-30 14:09:12.906 334 15414.52 256.13 53409.28 88888.00 2015-11-30 14:09:13.406 334 15414.40 256.18 53409.35 88888.00 2015-11-30 14:09:13.906 334 15414.22 256.27 53409.48 88888.00 2015-11-30 14:09:14.406 334 15414.12 256.34 53409.56 88888.00 2015-11-30 14:09:14.906 334 15413.94 256.42 53409.53 88888.00 2015-11-30 14:09:15.406 334 15413.72 256.45 53409.59 88888.00 2015-11-30 14:09:15.906 334 15413.57 256.51 53409.80 88888.00 2015-11-30 14:09:16.406 334 15413.33 256.58 53409.86 88888.00 2015-11-30 14:09:16.906 334 15413.11 256.63 53409.91 88888.00 2015-11-30 14:09:17.406 334 15412.89 256.77 53409.96 88888.00 2015-11-30 14:09:17.906 334 15412.69 256.97 53409.96 88888.00 2015-11-30 14:09:18.406 334 15412.50 257.08 53409.98 88888.00 2015-11-30 14:09:18.906 334 15412.35 257.22 53410.06 88888.00 2015-11-30 14:09:19.406 334 15412.20 257.28 53410.09 88888.00 2015-11-30 14:09:19.906 334 15412.13 257.32 53410.11 88888.00 2015-11-30 14:09:20.406 334 15412.03 257.36 53410.11 88888.00 2015-11-30 14:09:20.906 334 15411.97 257.42 53410.16 88888.00 2015-11-30 14:09:21.406 334 15411.98 257.39 53410.14 88888.00 2015-11-30 14:09:21.906 334 15411.94 257.34 53410.04 88888.00 2015-11-30 14:09:22.406 334 15411.90 257.41 53409.96 88888.00 2015-11-30 14:09:22.906 334 15411.96 257.50 53409.89 88888.00 2015-11-30 14:09:23.406 334 15412.06 257.51 53409.77 88888.00 2015-11-30 14:09:23.906 334 15412.16 257.57 53409.66 88888.00 2015-11-30 14:09:24.406 334 15412.31 257.59 53409.60 88888.00 2015-11-30 14:09:24.906 334 15412.45 257.65 53409.51 88888.00 2015-11-30 14:09:25.406 334 15412.63 257.74 53409.42 88888.00 2015-11-30 14:09:25.906 334 15412.81 257.93 53409.33 88888.00 2015-11-30 14:09:26.406 334 15412.96 258.00 53409.26 88888.00 2015-11-30 14:09:26.906 334 15413.14 258.02 53409.16 88888.00 2015-11-30 14:09:27.406 334 15413.32 258.09 53409.09 88888.00 2015-11-30 14:09:27.906 334 15413.56 258.07 53408.99 88888.00 2015-11-30 14:09:28.406 334 15413.78 258.08 53408.94 88888.00 2015-11-30 14:09:28.906 334 15413.96 258.05 53408.90 88888.00 2015-11-30 14:09:29.406 334 15414.08 258.07 53408.84 88888.00 2015-11-30 14:09:29.906 334 15414.28 258.10 53408.75 88888.00 2015-11-30 14:09:30.406 334 15414.39 258.07 53408.57 88888.00 2015-11-30 14:09:30.906 334 15414.51 257.91 53408.57 88888.00 2015-11-30 14:09:31.406 334 15414.67 257.90 53408.59 88888.00 2015-11-30 14:09:31.906 334 15414.82 257.92 53408.64 88888.00 2015-11-30 14:09:32.406 334 15415.05 257.96 53408.70 88888.00 2015-11-30 14:09:32.906 334 15415.16 257.94 53408.77 88888.00 2015-11-30 14:09:33.406 334 15415.24 257.93 53408.82 88888.00 2015-11-30 14:09:33.906 334 15415.37 257.97 53408.88 88888.00 2015-11-30 14:09:34.406 334 15415.40 257.96 53409.00 88888.00 2015-11-30 14:09:34.906 334 15415.41 257.96 53409.06 88888.00 2015-11-30 14:09:35.406 334 15415.42 257.96 53408.98 88888.00 2015-11-30 14:09:35.906 334 15415.45 258.01 53409.07 88888.00 2015-11-30 14:09:36.406 334 15415.46 258.03 53409.16 88888.00 2015-11-30 14:09:36.906 334 15415.41 258.01 53409.22 88888.00 2015-11-30 14:09:37.406 334 15415.38 258.02 53409.32 88888.00 2015-11-30 14:09:37.906 334 15415.34 258.06 53409.38 88888.00 2015-11-30 14:09:38.406 334 15415.28 258.08 53409.51 88888.00 2015-11-30 14:09:38.906 334 15415.19 258.09 53409.59 88888.00 2015-11-30 14:09:39.406 334 15415.10 258.13 53409.68 88888.00 2015-11-30 14:09:39.906 334 15415.00 258.09 53409.87 88888.00 2015-11-30 14:09:40.406 334 15414.92 258.13 53409.98 88888.00 2015-11-30 14:09:40.906 334 15414.74 258.17 53410.00 88888.00 2015-11-30 14:09:41.406 334 15414.59 258.22 53410.08 88888.00 2015-11-30 14:09:41.906 334 15414.43 258.24 53410.12 88888.00 2015-11-30 14:09:42.406 334 15414.28 258.28 53410.26 88888.00 2015-11-30 14:09:42.906 334 15414.12 258.31 53410.37 88888.00 2015-11-30 14:09:43.406 334 15413.95 258.31 53410.47 88888.00 2015-11-30 14:09:43.906 334 15413.83 258.28 53410.52 88888.00 2015-11-30 14:09:44.406 334 15413.69 258.33 53410.55 88888.00 2015-11-30 14:09:44.906 334 15413.60 258.36 53410.59 88888.00 2015-11-30 14:09:45.406 334 15413.52 258.42 53410.65 88888.00 2015-11-30 14:09:45.906 334 15413.47 258.43 53410.70 88888.00 2015-11-30 14:09:46.406 334 15413.48 258.58 53410.72 88888.00 2015-11-30 14:09:46.906 334 15413.44 258.63 53410.70 88888.00 2015-11-30 14:09:47.406 334 15413.41 258.60 53410.59 88888.00 2015-11-30 14:09:47.906 334 15413.43 258.55 53410.46 88888.00 2015-11-30 14:09:48.406 334 15413.49 258.54 53410.41 88888.00 2015-11-30 14:09:48.906 334 15413.58 258.65 53410.33 88888.00 2015-11-30 14:09:49.406 334 15413.68 258.71 53410.18 88888.00 2015-11-30 14:09:49.906 334 15413.87 258.74 53410.07 88888.00 2015-11-30 14:09:50.407 334 15414.04 258.75 53409.96 88888.00 2015-11-30 14:09:50.907 334 15414.22 258.78 53409.84 88888.00 2015-11-30 14:09:51.407 334 15414.48 258.78 53409.65 88888.00 2015-11-30 14:09:51.907 334 15414.77 258.75 53409.56 88888.00 2015-11-30 14:09:52.407 334 15415.10 258.71 53409.39 88888.00 2015-11-30 14:09:52.907 334 15415.37 258.53 53409.18 88888.00 2015-11-30 14:09:53.407 334 15415.71 258.49 53409.00 88888.00 2015-11-30 14:09:53.907 334 15416.05 258.61 53408.88 88888.00 2015-11-30 14:09:54.407 334 15416.38 258.68 53408.78 88888.00 2015-11-30 14:09:54.907 334 15416.67 258.67 53408.64 88888.00 2015-11-30 14:09:55.407 334 15416.99 258.66 53408.54 88888.00 2015-11-30 14:09:55.907 334 15417.31 258.62 53408.44 88888.00 2015-11-30 14:09:56.407 334 15417.55 258.63 53408.34 88888.00 2015-11-30 14:09:56.907 334 15417.80 258.59 53408.27 88888.00 2015-11-30 14:09:57.407 334 15418.03 258.39 53408.19 88888.00 2015-11-30 14:09:57.907 334 15418.27 258.25 53408.16 88888.00 2015-11-30 14:09:58.407 334 15418.50 258.20 53408.12 88888.00 2015-11-30 14:09:58.907 334 15418.75 258.10 53408.10 88888.00 2015-11-30 14:09:59.407 334 15418.95 258.03 53408.06 88888.00 2015-11-30 14:09:59.907 334 15419.07 257.94 53408.12 88888.00 2015-11-30 14:10:00.407 334 15419.19 257.91 53408.15 88888.00 2015-11-30 14:10:00.907 334 15419.28 257.86 53408.25 88888.00 2015-11-30 14:10:01.407 334 15419.35 257.80 53408.32 88888.00 2015-11-30 14:10:01.907 334 15419.38 257.71 53408.34 88888.00 2015-11-30 14:10:02.407 334 15419.44 257.62 53408.42 88888.00 2015-11-30 14:10:02.907 334 15419.45 257.55 53408.51 88888.00 2015-11-30 14:10:03.407 334 15419.43 257.45 53408.57 88888.00 2015-11-30 14:10:03.907 334 15419.32 257.31 53408.71 88888.00 2015-11-30 14:10:04.407 334 15419.19 257.23 53408.70 88888.00 2015-11-30 14:10:04.907 334 15419.11 257.19 53408.76 88888.00 2015-11-30 14:10:05.407 334 15419.07 257.14 53408.87 88888.00 2015-11-30 14:10:05.907 334 15418.92 257.04 53408.96 88888.00 2015-11-30 14:10:06.407 334 15418.74 256.97 53409.08 88888.00 2015-11-30 14:10:06.907 334 15418.57 256.87 53409.15 88888.00 2015-11-30 14:10:07.407 334 15418.37 256.82 53409.33 88888.00 2015-11-30 14:10:07.907 334 15418.20 256.76 53409.43 88888.00 2015-11-30 14:10:08.407 334 15418.04 256.65 53409.50 88888.00 2015-11-30 14:10:08.907 334 15417.81 256.61 53409.54 88888.00 2015-11-30 14:10:09.407 334 15417.60 256.55 53409.71 88888.00 2015-11-30 14:10:09.907 334 15417.44 256.46 53409.87 88888.00 2015-11-30 14:10:10.407 334 15417.21 256.41 53409.87 88888.00 2015-11-30 14:10:10.907 334 15417.03 256.36 53409.96 88888.00 2015-11-30 14:10:11.407 334 15416.83 256.29 53410.08 88888.00 2015-11-30 14:10:11.907 334 15416.66 256.25 53410.12 88888.00 2015-11-30 14:10:12.407 334 15416.48 256.16 53410.17 88888.00 2015-11-30 14:10:12.907 334 15416.29 256.11 53410.17 88888.00 2015-11-30 14:10:13.407 334 15416.11 256.11 53410.21 88888.00 2015-11-30 14:10:13.907 334 15415.97 256.02 53410.20 88888.00 2015-11-30 14:10:14.407 334 15415.87 255.98 53410.27 88888.00 2015-11-30 14:10:14.907 334 15415.71 255.97 53410.28 88888.00 2015-11-30 14:10:15.407 334 15415.60 255.90 53410.24 88888.00 2015-11-30 14:10:15.907 334 15415.52 255.89 53410.13 88888.00 2015-11-30 14:10:16.407 334 15415.46 255.85 53410.07 88888.00 2015-11-30 14:10:16.907 334 15415.41 255.86 53410.07 88888.00 2015-11-30 14:10:17.407 334 15415.29 255.84 53410.04 88888.00 2015-11-30 14:10:17.907 334 15415.27 255.82 53409.93 88888.00 2015-11-30 14:10:18.407 334 15415.30 255.83 53409.85 88888.00 2015-11-30 14:10:18.907 334 15415.33 256.00 53409.76 88888.00 2015-11-30 14:10:19.407 334 15415.36 256.06 53409.68 88888.00 2015-11-30 14:10:19.907 334 15415.38 255.97 53409.60 88888.00 2015-11-30 14:10:20.407 334 15415.43 255.99 53409.46 88888.00 2015-11-30 14:10:20.907 334 15415.50 256.04 53409.43 88888.00 2015-11-30 14:10:21.407 334 15415.52 256.10 53409.29 88888.00 2015-11-30 14:10:21.907 334 15415.60 256.13 53409.20 88888.00 2015-11-30 14:10:22.407 334 15415.70 256.18 53409.07 88888.00 2015-11-30 14:10:22.907 334 15415.84 256.13 53408.94 88888.00 2015-11-30 14:10:23.407 334 15415.94 256.15 53408.80 88888.00 2015-11-30 14:10:23.907 334 15416.05 256.20 53408.74 88888.00 2015-11-30 14:10:24.407 334 15416.15 256.32 53408.69 88888.00 2015-11-30 14:10:24.907 334 15416.32 256.34 53408.61 88888.00 2015-11-30 14:10:25.407 334 15416.45 256.37 53408.49 88888.00 2015-11-30 14:10:25.907 334 15416.56 256.46 53408.42 88888.00 2015-11-30 14:10:26.407 334 15416.72 256.53 53408.41 88888.00 2015-11-30 14:10:26.907 334 15416.86 256.58 53408.39 88888.00 2015-11-30 14:10:27.407 334 15417.03 256.68 53408.41 88888.00 2015-11-30 14:10:27.907 334 15417.17 256.77 53408.34 88888.00 2015-11-30 14:10:28.407 334 15417.31 256.81 53408.42 88888.00 2015-11-30 14:10:28.907 334 15417.44 256.86 53408.39 88888.00 2015-11-30 14:10:29.407 334 15417.55 256.88 53408.36 88888.00 2015-11-30 14:10:29.907 334 15417.68 256.90 53408.33 88888.00 2015-11-30 14:10:30.407 334 15417.77 256.93 53408.32 88888.00 2015-11-30 14:10:30.907 334 15417.85 256.97 53408.32 88888.00 2015-11-30 14:10:31.407 334 15417.96 257.12 53408.37 88888.00 2015-11-30 14:10:31.907 334 15418.09 257.16 53408.48 88888.00 2015-11-30 14:10:32.407 334 15418.19 257.27 53408.48 88888.00 2015-11-30 14:10:32.907 334 15418.27 257.50 53408.57 88888.00 2015-11-30 14:10:33.407 334 15418.31 257.64 53408.61 88888.00 2015-11-30 14:10:33.907 334 15418.40 257.66 53408.53 88888.00 2015-11-30 14:10:34.407 334 15418.45 257.71 53408.63 88888.00 2015-11-30 14:10:34.907 334 15418.50 257.76 53408.75 88888.00 2015-11-30 14:10:35.407 334 15418.62 257.70 53408.75 88888.00 2015-11-30 14:10:35.907 334 15418.66 257.66 53408.78 88888.00 2015-11-30 14:10:36.407 334 15418.73 257.73 53408.89 88888.00 2015-11-30 14:10:36.907 334 15418.81 257.75 53408.94 88888.00 2015-11-30 14:10:37.407 334 15418.86 257.80 53408.99 88888.00 2015-11-30 14:10:37.907 334 15418.89 257.80 53409.16 88888.00 2015-11-30 14:10:38.407 334 15418.93 257.81 53409.27 88888.00 2015-11-30 14:10:38.907 334 15419.03 257.97 53409.31 88888.00 2015-11-30 14:10:39.407 334 15419.09 257.97 53409.38 88888.00 2015-11-30 14:10:39.907 334 15419.16 257.93 53409.42 88888.00 2015-11-30 14:10:40.407 334 15419.20 257.85 53409.48 88888.00 2015-11-30 14:10:40.907 334 15419.23 257.79 53409.53 88888.00 2015-11-30 14:10:41.407 334 15419.29 257.76 53409.62 88888.00 2015-11-30 14:10:41.907 334 15419.30 257.77 53409.73 88888.00 2015-11-30 14:10:42.407 334 15419.40 257.72 53409.85 88888.00 2015-11-30 14:10:42.907 334 15419.44 257.66 53409.90 88888.00 2015-11-30 14:10:43.407 334 15419.53 257.64 53409.96 88888.00 2015-11-30 14:10:43.907 334 15419.64 257.62 53409.98 88888.00 2015-11-30 14:10:44.407 334 15419.71 257.59 53410.01 88888.00 2015-11-30 14:10:44.907 334 15419.72 257.59 53410.05 88888.00 2015-11-30 14:10:45.407 334 15419.75 257.54 53410.14 88888.00 2015-11-30 14:10:45.907 334 15419.80 257.51 53410.15 88888.00 2015-11-30 14:10:46.407 334 15419.90 257.42 53410.20 88888.00 2015-11-30 14:10:46.907 334 15419.94 257.39 53410.20 88888.00 2015-11-30 14:10:47.407 334 15419.99 257.50 53410.27 88888.00 2015-11-30 14:10:47.907 334 15420.00 257.57 53410.29 88888.00 2015-11-30 14:10:48.407 334 15420.04 257.45 53410.18 88888.00 2015-11-30 14:10:48.907 334 15420.09 257.32 53410.17 88888.00 2015-11-30 14:10:49.407 334 15420.14 257.29 53410.13 88888.00 2015-11-30 14:10:49.907 334 15420.21 257.28 53410.12 88888.00 2015-11-30 14:10:50.407 334 15420.26 257.25 53410.12 88888.00 2015-11-30 14:10:50.907 334 15420.27 257.24 53410.08 88888.00 2015-11-30 14:10:51.407 334 15420.35 257.23 53409.92 88888.00 2015-11-30 14:10:51.907 334 15420.40 257.27 53409.89 88888.00 2015-11-30 14:10:52.407 334 15420.44 257.27 53409.85 88888.00 2015-11-30 14:10:52.907 334 15420.47 257.24 53409.76 88888.00 2015-11-30 14:10:53.407 334 15420.56 257.23 53409.74 88888.00 2015-11-30 14:10:53.907 334 15420.63 257.21 53409.72 88888.00 2015-11-30 14:10:54.407 334 15420.72 257.20 53409.70 88888.00 2015-11-30 14:10:54.907 334 15420.79 257.20 53409.65 88888.00 2015-11-30 14:10:55.407 334 15420.88 257.21 53409.55 88888.00 2015-11-30 14:10:55.907 334 15420.95 257.18 53409.54 88888.00 2015-11-30 14:10:56.407 334 15421.02 257.16 53409.48 88888.00 2015-11-30 14:10:56.907 334 15421.12 257.18 53409.35 88888.00 2015-11-30 14:10:57.407 334 15421.18 257.24 53409.33 88888.00 2015-11-30 14:10:57.907 334 15421.26 257.27 53409.33 88888.00 2015-11-30 14:10:58.407 334 15421.37 257.23 53409.32 88888.00 2015-11-30 14:10:58.907 334 15421.43 257.33 53409.31 88888.00 2015-11-30 14:10:59.407 334 15421.45 257.45 53409.28 88888.00 2015-11-30 14:10:59.907 334 15421.56 257.42 53409.31 88888.00 2015-11-30 14:11:00.407 334 15421.67 257.49 53409.30 88888.00 2015-11-30 14:11:00.907 334 15421.83 257.50 53409.28 88888.00 2015-11-30 14:11:01.407 334 15421.85 257.51 53409.31 88888.00 2015-11-30 14:11:01.907 334 15421.88 257.49 53409.30 88888.00 2015-11-30 14:11:02.407 334 15421.94 257.54 53409.38 88888.00 2015-11-30 14:11:02.907 334 15422.03 257.56 53409.46 88888.00 2015-11-30 14:11:03.407 334 15422.08 257.59 53409.44 88888.00 2015-11-30 14:11:03.907 334 15422.15 257.67 53409.47 88888.00 2015-11-30 14:11:04.407 334 15422.24 257.76 53409.50 88888.00 2015-11-30 14:11:04.907 334 15422.37 257.81 53409.54 88888.00 2015-11-30 14:11:05.407 334 15422.40 257.88 53409.59 88888.00 2015-11-30 14:11:05.907 334 15422.40 257.96 53409.65 88888.00 2015-11-30 14:11:06.407 334 15422.40 258.03 53409.74 88888.00 2015-11-30 14:11:06.907 334 15422.44 258.14 53409.72 88888.00 2015-11-30 14:11:07.407 334 15422.52 258.25 53409.73 88888.00 2015-11-30 14:11:07.907 334 15422.54 258.40 53409.83 88888.00 2015-11-30 14:11:08.407 334 15422.49 258.43 53409.80 88888.00 2015-11-30 14:11:08.907 334 15422.48 258.43 53409.88 88888.00 2015-11-30 14:11:09.407 334 15422.47 258.48 53409.94 88888.00 2015-11-30 14:11:09.907 334 15422.46 258.71 53410.01 88888.00 2015-11-30 14:11:10.407 334 15422.44 258.83 53410.10 88888.00 2015-11-30 14:11:10.907 334 15422.46 258.91 53410.15 88888.00 2015-11-30 14:11:11.407 334 15422.40 259.00 53410.18 88888.00 2015-11-30 14:11:11.907 334 15422.40 259.11 53410.26 88888.00 2015-11-30 14:11:12.407 334 15422.31 259.19 53410.38 88888.00 2015-11-30 14:11:12.907 334 15422.22 259.28 53410.44 88888.00 2015-11-30 14:11:13.407 334 15422.20 259.30 53410.50 88888.00 2015-11-30 14:11:13.907 334 15422.12 259.34 53410.53 88888.00 2015-11-30 14:11:14.407 334 15422.05 259.21 53410.50 88888.00 2015-11-30 14:11:14.907 334 15421.91 259.19 53410.47 88888.00 2015-11-30 14:11:15.407 334 15421.78 259.22 53410.50 88888.00 2015-11-30 14:11:15.907 334 15421.65 259.31 53410.52 88888.00 2015-11-30 14:11:16.407 334 15421.52 259.36 53410.54 88888.00 2015-11-30 14:11:16.907 334 15421.39 259.36 53410.53 88888.00 2015-11-30 14:11:17.407 334 15421.29 259.39 53410.53 88888.00 2015-11-30 14:11:17.907 334 15421.27 259.41 53410.52 88888.00 2015-11-30 14:11:18.407 334 15421.18 259.46 53410.51 88888.00 2015-11-30 14:11:18.907 334 15421.10 259.50 53410.51 88888.00 2015-11-30 14:11:19.407 334 15421.04 259.56 53410.41 88888.00 2015-11-30 14:11:19.907 334 15420.97 259.56 53410.35 88888.00 2015-11-30 14:11:20.407 334 15420.94 259.58 53410.25 88888.00 2015-11-30 14:11:20.907 334 15420.93 259.70 53410.15 88888.00 2015-11-30 14:11:21.407 334 15420.92 259.83 53410.03 88888.00 2015-11-30 14:11:21.907 334 15421.06 259.87 53409.90 88888.00 2015-11-30 14:11:22.407 334 15421.18 259.91 53409.82 88888.00 2015-11-30 14:11:22.907 334 15421.33 259.90 53409.70 88888.00 2015-11-30 14:11:23.407 334 15421.49 259.87 53409.49 88888.00 2015-11-30 14:11:23.907 334 15421.64 259.86 53409.31 88888.00 2015-11-30 14:11:24.407 334 15421.89 259.86 53409.15 88888.00 2015-11-30 14:11:24.907 334 15422.17 259.91 53409.00 88888.00 2015-11-30 14:11:25.407 334 15422.46 259.97 53408.85 88888.00 2015-11-30 14:11:25.907 334 15422.73 260.00 53408.71 88888.00 2015-11-30 14:11:26.407 334 15423.05 260.00 53408.48 88888.00 2015-11-30 14:11:26.907 334 15423.36 260.06 53408.31 88888.00 2015-11-30 14:11:27.407 334 15423.70 260.13 53408.15 88888.00 2015-11-30 14:11:27.907 334 15424.10 260.21 53408.04 88888.00 2015-11-30 14:11:28.407 334 15424.45 260.32 53407.95 88888.00 2015-11-30 14:11:28.907 334 15424.78 260.35 53407.84 88888.00 2015-11-30 14:11:29.407 334 15424.98 260.41 53407.76 88888.00 2015-11-30 14:11:29.907 334 15425.27 260.50 53407.70 88888.00 2015-11-30 14:11:30.407 334 15425.52 260.58 53407.74 88888.00 2015-11-30 14:11:30.907 334 15425.73 260.61 53407.79 88888.00 2015-11-30 14:11:31.407 334 15425.97 260.66 53407.84 88888.00 2015-11-30 14:11:31.907 334 15426.13 260.85 53407.88 88888.00 2015-11-30 14:11:32.407 334 15426.26 261.01 53407.91 88888.00 2015-11-30 14:11:32.907 334 15426.34 261.04 53408.02 88888.00 2015-11-30 14:11:33.407 334 15426.39 261.07 53408.15 88888.00 2015-11-30 14:11:33.907 334 15426.46 261.08 53408.25 88888.00 2015-11-30 14:11:34.407 334 15426.46 261.07 53408.37 88888.00 2015-11-30 14:11:34.907 334 15426.50 261.08 53408.62 88888.00 2015-11-30 14:11:35.407 334 15426.50 261.02 53408.86 88888.00 2015-11-30 14:11:35.907 334 15426.42 260.96 53409.11 88888.00 2015-11-30 14:11:36.407 334 15426.31 261.02 53409.29 88888.00 2015-11-30 14:11:36.907 334 15426.23 261.13 53409.50 88888.00 2015-11-30 14:11:37.407 334 15426.09 261.13 53409.75 88888.00 2015-11-30 14:11:37.907 334 15425.95 261.13 53409.86 88888.00 2015-11-30 14:11:38.407 334 15425.82 261.17 53409.97 88888.00 2015-11-30 14:11:38.907 334 15425.74 261.18 53410.13 88888.00 2015-11-30 14:11:39.407 334 15425.63 261.18 53410.31 88888.00 2015-11-30 14:11:39.907 334 15425.46 261.16 53410.55 88888.00 2015-11-30 14:11:40.407 334 15425.32 261.16 53410.69 88888.00 2015-11-30 14:11:40.907 334 15425.17 261.17 53410.83 88888.00 2015-11-30 14:11:41.407 334 15425.04 261.16 53410.90 88888.00 2015-11-30 14:11:41.907 334 15424.93 261.08 53411.00 88888.00 2015-11-30 14:11:42.407 334 15424.81 261.04 53411.15 88888.00 2015-11-30 14:11:42.907 334 15424.69 260.99 53411.27 88888.00 2015-11-30 14:11:43.407 334 15424.60 261.03 53411.35 88888.00 2015-11-30 14:11:43.907 334 15424.48 261.05 53411.45 88888.00 2015-11-30 14:11:44.407 334 15424.39 261.02 53411.52 88888.00 2015-11-30 14:11:44.907 334 15424.28 261.07 53411.55 88888.00 2015-11-30 14:11:45.407 334 15424.20 261.11 53411.58 88888.00 2015-11-30 14:11:45.907 334 15424.11 261.17 53411.66 88888.00 2015-11-30 14:11:46.407 334 15424.06 261.19 53411.66 88888.00 2015-11-30 14:11:46.907 334 15424.02 261.21 53411.66 88888.00 2015-11-30 14:11:47.407 334 15424.04 261.30 53411.62 88888.00 2015-11-30 14:11:47.907 334 15424.09 261.35 53411.58 88888.00 2015-11-30 14:11:48.407 334 15424.07 261.40 53411.54 88888.00 2015-11-30 14:11:48.907 334 15424.07 261.43 53411.51 88888.00 2015-11-30 14:11:49.407 334 15424.13 261.47 53411.45 88888.00 2015-11-30 14:11:49.907 334 15424.18 261.49 53411.34 88888.00 2015-11-30 14:11:50.407 334 15424.28 261.48 53411.29 88888.00 2015-11-30 14:11:50.907 334 15424.37 261.54 53411.21 88888.00 2015-11-30 14:11:51.407 334 15424.56 261.60 53411.18 88888.00 2015-11-30 14:11:51.907 334 15424.69 261.59 53411.07 88888.00 2015-11-30 14:11:52.407 334 15424.79 261.57 53411.00 88888.00 2015-11-30 14:11:52.907 334 15424.91 261.59 53411.00 88888.00 2015-11-30 14:11:53.407 334 15425.08 261.59 53410.97 88888.00 2015-11-30 14:11:53.907 334 15425.19 261.59 53410.96 88888.00 2015-11-30 14:11:54.407 334 15425.35 261.62 53410.86 88888.00 2015-11-30 14:11:54.907 334 15425.52 261.63 53410.83 88888.00 2015-11-30 14:11:55.407 334 15425.64 261.70 53410.86 88888.00 2015-11-30 14:11:55.907 334 15425.76 261.76 53410.81 88888.00 2015-11-30 14:11:56.407 334 15425.85 261.74 53410.76 88888.00 2015-11-30 14:11:56.907 334 15425.92 261.76 53410.87 88888.00 2015-11-30 14:11:57.407 334 15426.00 261.79 53410.95 88888.00 2015-11-30 14:11:57.907 334 15426.07 261.94 53410.95 88888.00 2015-11-30 14:11:58.407 334 15426.15 261.80 53411.01 88888.00 2015-11-30 14:11:58.907 334 15426.16 261.63 53411.04 88888.00 2015-11-30 14:11:59.407 334 15426.15 261.59 53411.14 88888.00 2015-11-30 14:11:59.907 334 15426.10 261.59 53411.31 88888.00 2015-11-30 14:12:00.407 334 15426.07 261.52 53411.47 88888.00 2015-11-30 14:12:00.907 334 15426.10 261.47 53411.49 88888.00 2015-11-30 14:12:01.407 334 15426.03 261.42 53411.56 88888.00 2015-11-30 14:12:01.907 334 15425.97 261.37 53411.71 88888.00 2015-11-30 14:12:02.407 334 15425.90 261.36 53411.78 88888.00 2015-11-30 14:12:02.907 334 15425.85 261.28 53411.93 88888.00 2015-11-30 14:12:03.407 334 15425.77 261.20 53412.01 88888.00 2015-11-30 14:12:03.907 334 15425.67 261.12 53412.17 88888.00 2015-11-30 14:12:04.407 334 15425.61 261.08 53412.32 88888.00 2015-11-30 14:12:04.907 334 15425.54 261.05 53412.44 88888.00 2015-11-30 14:12:05.407 334 15425.47 261.04 53412.48 88888.00 2015-11-30 14:12:05.907 334 15425.34 261.03 53412.55 88888.00 2015-11-30 14:12:06.407 334 15425.28 261.02 53412.65 88888.00 2015-11-30 14:12:06.907 334 15425.28 260.96 53412.65 88888.00 2015-11-30 14:12:07.407 334 15425.19 261.05 53412.63 88888.00 2015-11-30 14:12:07.907 334 15425.17 261.07 53412.65 88888.00 2015-11-30 14:12:08.407 334 15425.17 261.05 53412.73 88888.00 2015-11-30 14:12:08.907 334 15425.25 260.99 53412.74 88888.00 2015-11-30 14:12:09.407 334 15425.26 260.93 53412.73 88888.00 2015-11-30 14:12:09.907 334 15425.34 260.91 53412.76 88888.00 2015-11-30 14:12:10.407 334 15425.41 260.74 53412.76 88888.00 2015-11-30 14:12:10.907 334 15425.50 260.62 53412.74 88888.00 2015-11-30 14:12:11.407 334 15425.56 260.50 53412.78 88888.00 2015-11-30 14:12:11.907 334 15425.63 260.40 53412.70 88888.00 2015-11-30 14:12:12.407 334 15425.73 260.32 53412.58 88888.00 2015-11-30 14:12:12.907 334 15425.86 260.21 53412.49 88888.00 2015-11-30 14:12:13.407 334 15425.96 260.02 53412.41 88888.00 2015-11-30 14:12:13.907 334 15426.05 259.89 53412.34 88888.00 2015-11-30 14:12:14.407 334 15426.24 259.72 53412.30 88888.00 2015-11-30 14:12:14.907 334 15426.39 259.56 53412.24 88888.00 2015-11-30 14:12:15.407 334 15426.55 259.40 53412.10 88888.00 2015-11-30 14:12:15.907 334 15426.76 259.22 53412.01 88888.00 2015-11-30 14:12:16.407 334 15426.94 259.06 53411.96 88888.00 2015-11-30 14:12:16.907 334 15427.08 258.89 53411.88 88888.00 2015-11-30 14:12:17.407 334 15427.26 258.76 53411.85 88888.00 2015-11-30 14:12:17.907 334 15427.43 258.69 53411.81 88888.00 2015-11-30 14:12:18.407 334 15427.62 258.62 53411.79 88888.00 2015-11-30 14:12:18.907 334 15427.78 258.53 53411.80 88888.00 2015-11-30 14:12:19.407 334 15427.84 258.42 53411.77 88888.00 2015-11-30 14:12:19.907 334 15427.91 258.31 53411.72 88888.00 2015-11-30 14:12:20.407 334 15427.90 258.20 53411.64 88888.00 2015-11-30 14:12:20.907 334 15427.97 258.05 53411.69 88888.00 2015-11-30 14:12:21.407 334 15428.08 257.83 53411.74 88888.00 2015-11-30 14:12:21.907 334 15428.12 257.72 53411.84 88888.00 2015-11-30 14:12:22.407 334 15428.02 257.65 53411.93 88888.00 2015-11-30 14:12:22.907 334 15427.94 257.54 53412.00 88888.00 2015-11-30 14:12:23.407 334 15427.80 257.42 53412.02 88888.00 2015-11-30 14:12:23.907 334 15427.77 257.30 53412.08 88888.00 2015-11-30 14:12:24.407 334 15427.69 257.22 53412.17 88888.00 2015-11-30 14:12:24.907 334 15427.54 257.13 53412.21 88888.00 2015-11-30 14:12:25.407 334 15427.35 257.08 53412.25 88888.00 2015-11-30 14:12:25.907 334 15427.15 256.98 53412.35 88888.00 2015-11-30 14:12:26.407 334 15426.92 256.86 53412.49 88888.00 2015-11-30 14:12:26.907 334 15426.68 256.78 53412.61 88888.00 2015-11-30 14:12:27.407 334 15426.45 256.67 53412.77 88888.00 2015-11-30 14:12:27.907 334 15426.28 256.54 53412.91 88888.00 2015-11-30 14:12:28.407 334 15426.06 256.43 53413.09 88888.00 2015-11-30 14:12:28.907 334 15425.74 256.28 53413.20 88888.00 2015-11-30 14:12:29.407 334 15425.50 256.15 53413.31 88888.00 2015-11-30 14:12:29.907 334 15425.28 255.98 53413.41 88888.00 2015-11-30 14:12:30.407 334 15425.10 255.78 53413.47 88888.00 2015-11-30 14:12:30.907 334 15424.89 255.71 53413.49 88888.00 2015-11-30 14:12:31.407 334 15424.74 255.51 53413.60 88888.00 2015-11-30 14:12:31.907 334 15424.55 255.30 53413.72 88888.00 2015-11-30 14:12:32.407 334 15424.37 255.12 53413.76 88888.00 2015-11-30 14:12:32.907 334 15424.19 254.95 53413.80 88888.00 2015-11-30 14:12:33.407 334 15424.00 254.80 53413.83 88888.00 2015-11-30 14:12:33.907 334 15423.89 254.62 53413.90 88888.00 2015-11-30 14:12:34.407 334 15423.80 254.47 53414.07 88888.00 2015-11-30 14:12:34.907 334 15423.68 254.34 53414.16 88888.00 2015-11-30 14:12:35.407 334 15423.50 254.14 53414.16 88888.00 2015-11-30 14:12:35.907 334 15423.30 254.05 53414.14 88888.00 2015-11-30 14:12:36.407 334 15423.15 253.94 53414.19 88888.00 2015-11-30 14:12:36.907 334 15422.94 253.78 53414.22 88888.00 2015-11-30 14:12:37.407 334 15422.81 253.69 53414.24 88888.00 2015-11-30 14:12:37.907 334 15422.73 253.58 53414.27 88888.00 2015-11-30 14:12:38.407 334 15422.61 253.44 53414.19 88888.00 2015-11-30 14:12:38.907 334 15422.45 253.36 53414.13 88888.00 2015-11-30 14:12:39.407 334 15422.37 253.30 53414.14 88888.00 2015-11-30 14:12:39.907 334 15422.26 253.17 53414.11 88888.00 2015-11-30 14:12:40.407 334 15422.10 253.05 53414.03 88888.00 2015-11-30 14:12:40.907 334 15422.03 252.91 53413.93 88888.00 2015-11-30 14:12:41.407 334 15422.00 252.82 53413.76 88888.00 2015-11-30 14:12:41.907 334 15421.99 252.74 53413.57 88888.00 2015-11-30 14:12:42.407 334 15421.98 252.69 53413.32 88888.00 2015-11-30 14:12:42.907 334 15422.01 252.81 53413.07 88888.00 2015-11-30 14:12:43.407 334 15422.19 252.98 53412.90 88888.00 2015-11-30 14:12:43.907 334 15422.31 253.21 53412.72 88888.00 2015-11-30 14:12:44.407 334 15422.33 253.44 53412.59 88888.00 2015-11-30 14:12:44.907 334 15422.24 253.74 53412.61 88888.00 2015-11-30 14:12:45.407 334 15422.00 254.03 53412.79 88888.00 2015-11-30 14:12:45.907 334 15421.71 254.16 53412.99 88888.00 2015-11-30 14:12:46.407 334 15421.39 254.11 53413.15 88888.00 2015-11-30 14:12:46.907 334 15421.11 253.95 53413.30 88888.00 2015-11-30 14:12:47.407 334 15420.92 253.70 53413.42 88888.00 2015-11-30 14:12:47.907 334 15420.85 253.53 53413.50 88888.00 2015-11-30 14:12:48.407 334 15420.84 253.40 53413.57 88888.00 2015-11-30 14:12:48.907 334 15420.85 253.29 53413.56 88888.00 2015-11-30 14:12:49.407 334 15420.83 253.22 53413.56 88888.00 2015-11-30 14:12:49.907 334 15420.82 253.14 53413.43 88888.00 2015-11-30 14:12:50.407 334 15420.85 253.09 53413.29 88888.00 2015-11-30 14:12:50.907 334 15420.93 253.05 53413.25 88888.00 2015-11-30 14:12:51.407 334 15421.07 253.08 53413.10 88888.00 2015-11-30 14:12:51.907 334 15421.12 253.14 53412.95 88888.00 2015-11-30 14:12:52.407 334 15421.24 253.13 53412.81 88888.00 2015-11-30 14:12:52.907 334 15421.34 253.15 53412.61 88888.00 2015-11-30 14:12:53.407 334 15421.40 253.15 53412.39 88888.00 2015-11-30 14:12:53.907 334 15421.49 253.16 53412.19 88888.00 2015-11-30 14:12:54.407 334 15421.61 253.21 53412.00 88888.00 2015-11-30 14:12:54.907 334 15421.81 253.25 53411.75 88888.00 2015-11-30 14:12:55.407 334 15422.01 253.27 53411.57 88888.00 2015-11-30 14:12:55.907 334 15422.21 253.30 53411.45 88888.00 2015-11-30 14:12:56.407 334 15422.38 253.32 53411.30 88888.00 2015-11-30 14:12:56.907 334 15422.54 253.38 53411.12 88888.00 2015-11-30 14:12:57.407 334 15422.76 253.39 53411.00 88888.00 2015-11-30 14:12:57.907 334 15422.96 253.30 53410.88 88888.00 2015-11-30 14:12:58.407 334 15423.06 253.25 53410.73 88888.00 2015-11-30 14:12:58.907 334 15423.19 253.25 53410.63 88888.00 2015-11-30 14:12:59.407 334 15423.36 253.32 53410.53 88888.00 2015-11-30 14:12:59.907 334 15423.47 253.45 53410.51 88888.00 2015-11-30 14:13:00.407 334 15423.60 253.42 53410.43 88888.00 2015-11-30 14:13:00.907 334 15423.65 253.44 53410.28 88888.00 2015-11-30 14:13:01.407 334 15423.73 253.44 53410.24 88888.00 2015-11-30 14:13:01.907 334 15423.75 253.45 53410.29 88888.00 2015-11-30 14:13:02.407 334 15423.78 253.45 53410.29 88888.00 2015-11-30 14:13:02.907 334 15423.84 253.47 53410.25 88888.00 2015-11-30 14:13:03.407 334 15423.89 253.45 53410.26 88888.00 2015-11-30 14:13:03.907 334 15423.87 253.42 53410.25 88888.00 2015-11-30 14:13:04.407 334 15423.82 253.38 53410.29 88888.00 2015-11-30 14:13:04.907 334 15423.84 253.39 53410.26 88888.00 2015-11-30 14:13:05.407 334 15423.82 253.42 53410.23 88888.00 2015-11-30 14:13:05.907 334 15423.69 253.36 53410.24 88888.00 2015-11-30 14:13:06.407 334 15423.62 253.32 53410.19 88888.00 2015-11-30 14:13:06.907 334 15423.53 253.32 53410.23 88888.00 2015-11-30 14:13:07.407 334 15423.41 253.29 53410.29 88888.00 2015-11-30 14:13:07.907 334 15423.34 253.23 53410.36 88888.00 2015-11-30 14:13:08.407 334 15423.25 253.22 53410.34 88888.00 2015-11-30 14:13:08.907 334 15423.15 253.30 53410.27 88888.00 2015-11-30 14:13:09.407 334 15423.10 253.35 53410.26 88888.00 2015-11-30 14:13:09.907 334 15423.01 253.29 53410.29 88888.00 2015-11-30 14:13:10.407 334 15422.97 253.26 53410.20 88888.00 2015-11-30 14:13:10.907 334 15422.94 253.24 53410.27 88888.00 2015-11-30 14:13:11.407 334 15422.93 253.23 53410.27 88888.00 2015-11-30 14:13:11.907 334 15422.84 253.24 53410.16 88888.00 2015-11-30 14:13:12.407 334 15422.78 253.16 53410.00 88888.00 2015-11-30 14:13:12.907 334 15422.80 252.99 53409.93 88888.00 2015-11-30 14:13:13.407 334 15422.88 252.95 53409.80 88888.00 2015-11-30 14:13:13.907 334 15422.91 252.99 53409.72 88888.00 2015-11-30 14:13:14.407 334 15422.94 253.06 53409.63 88888.00 2015-11-30 14:13:14.907 334 15423.05 253.06 53409.52 88888.00 2015-11-30 14:13:15.407 334 15423.10 253.02 53409.42 88888.00 2015-11-30 14:13:15.907 334 15423.14 253.00 53409.29 88888.00 2015-11-30 14:13:16.407 334 15423.21 253.00 53409.22 88888.00 2015-11-30 14:13:16.907 334 15423.27 252.99 53409.13 88888.00 2015-11-30 14:13:17.407 334 15423.38 252.89 53408.95 88888.00 2015-11-30 14:13:17.907 334 15423.45 252.76 53408.84 88888.00 2015-11-30 14:13:18.407 334 15423.57 252.76 53408.73 88888.00 2015-11-30 14:13:18.907 334 15423.72 252.78 53408.63 88888.00 2015-11-30 14:13:19.407 334 15423.84 252.78 53408.50 88888.00 2015-11-30 14:13:19.907 334 15423.93 252.80 53408.44 88888.00 2015-11-30 14:13:20.407 334 15424.02 252.82 53408.39 88888.00 2015-11-30 14:13:20.907 334 15424.08 252.86 53408.35 88888.00 2015-11-30 14:13:21.407 334 15424.24 252.78 53408.31 88888.00 2015-11-30 14:13:21.907 334 15424.36 252.73 53408.33 88888.00 2015-11-30 14:13:22.407 334 15424.45 252.73 53408.28 88888.00 2015-11-30 14:13:22.907 334 15424.56 252.71 53408.21 88888.00 2015-11-30 14:13:23.407 334 15424.69 252.65 53408.07 88888.00 2015-11-30 14:13:23.907 334 15424.87 252.60 53407.97 88888.00 2015-11-30 14:13:24.407 334 15424.90 252.56 53407.92 88888.00 2015-11-30 14:13:24.907 334 15424.96 252.58 53407.87 88888.00 2015-11-30 14:13:25.407 334 15425.01 252.61 53407.90 88888.00 2015-11-30 14:13:25.907 334 15425.09 252.60 53407.87 88888.00 2015-11-30 14:13:26.407 334 15425.15 252.55 53407.88 88888.00 2015-11-30 14:13:26.907 334 15425.20 252.46 53407.93 88888.00 2015-11-30 14:13:27.407 334 15425.26 252.37 53407.98 88888.00 2015-11-30 14:13:27.907 334 15425.23 252.21 53407.99 88888.00 2015-11-30 14:13:28.407 334 15425.20 252.02 53408.05 88888.00 2015-11-30 14:13:28.907 334 15425.19 251.92 53408.09 88888.00 2015-11-30 14:13:29.407 334 15425.14 251.86 53408.09 88888.00 2015-11-30 14:13:29.907 334 15425.07 251.80 53408.13 88888.00 2015-11-30 14:13:30.407 334 15425.05 251.76 53408.16 88888.00 2015-11-30 14:13:30.907 334 15424.93 251.68 53408.24 88888.00 2015-11-30 14:13:31.407 334 15424.89 251.59 53408.22 88888.00 2015-11-30 14:13:31.907 334 15424.74 251.55 53408.29 88888.00 2015-11-30 14:13:32.407 334 15424.68 251.51 53408.42 88888.00 2015-11-30 14:13:32.907 334 15424.52 251.43 53408.51 88888.00 2015-11-30 14:13:33.407 334 15424.39 251.39 53408.57 88888.00 2015-11-30 14:13:33.907 334 15424.32 251.34 53408.59 88888.00 2015-11-30 14:13:34.407 334 15424.22 251.26 53408.58 88888.00 2015-11-30 14:13:34.907 334 15424.13 251.31 53408.62 88888.00 2015-11-30 14:13:35.407 334 15424.06 251.39 53408.55 88888.00 2015-11-30 14:13:35.907 334 15423.97 251.24 53408.54 88888.00 2015-11-30 14:13:36.407 334 15423.91 251.17 53408.56 88888.00 2015-11-30 14:13:36.907 334 15423.91 251.09 53408.54 88888.00 2015-11-30 14:13:37.407 334 15423.89 251.13 53408.45 88888.00 2015-11-30 14:13:37.907 334 15423.87 251.19 53408.47 88888.00 2015-11-30 14:13:38.407 334 15423.93 251.09 53408.49 88888.00 2015-11-30 14:13:38.907 334 15423.98 251.06 53408.44 88888.00 2015-11-30 14:13:39.407 334 15424.08 251.02 53408.39 88888.00 2015-11-30 14:13:39.907 334 15424.17 251.03 53408.36 88888.00 2015-11-30 14:13:40.407 334 15424.29 251.03 53408.24 88888.00 2015-11-30 14:13:40.907 334 15424.44 251.00 53408.11 88888.00 2015-11-30 14:13:41.407 334 15424.56 251.02 53407.96 88888.00 2015-11-30 14:13:41.907 334 15424.74 251.17 53407.82 88888.00 2015-11-30 14:13:42.407 334 15424.91 251.22 53407.71 88888.00 2015-11-30 14:13:42.907 334 15425.07 251.16 53407.61 88888.00 2015-11-30 14:13:43.407 334 15425.24 251.07 53407.41 88888.00 2015-11-30 14:13:43.907 334 15425.45 251.02 53407.25 88888.00 2015-11-30 14:13:44.407 334 15425.69 250.99 53407.14 88888.00 2015-11-30 14:13:44.907 334 15425.90 250.96 53407.08 88888.00 2015-11-30 14:13:45.407 334 15426.10 250.91 53406.98 88888.00 2015-11-30 14:13:45.907 334 15426.31 250.91 53406.98 88888.00 2015-11-30 14:13:46.407 334 15426.48 251.02 53406.92 88888.00 2015-11-30 14:13:46.907 334 15426.65 251.05 53406.76 88888.00 2015-11-30 14:13:47.407 334 15426.80 250.98 53406.70 88888.00 2015-11-30 14:13:47.907 334 15426.94 250.73 53406.66 88888.00 2015-11-30 14:13:48.407 334 15427.07 250.53 53406.64 88888.00 2015-11-30 14:13:48.907 334 15427.19 250.45 53406.61 88888.00 2015-11-30 14:13:49.407 334 15427.28 250.39 53406.62 88888.00 2015-11-30 14:13:49.907 334 15427.30 250.33 53406.64 88888.00 2015-11-30 14:13:50.407 334 15427.42 250.36 53406.64 88888.00 2015-11-30 14:13:50.907 334 15427.44 250.38 53406.66 88888.00 2015-11-30 14:13:51.407 334 15427.40 250.37 53406.67 88888.00 2015-11-30 14:13:51.907 334 15427.37 250.25 53406.72 88888.00 2015-11-30 14:13:52.407 334 15427.33 250.30 53406.73 88888.00 2015-11-30 14:13:52.907 334 15427.31 250.34 53406.81 88888.00 2015-11-30 14:13:53.407 334 15427.26 250.23 53406.83 88888.00 2015-11-30 14:13:53.907 334 15427.18 250.12 53406.85 88888.00 2015-11-30 14:13:54.407 334 15427.15 250.05 53407.03 88888.00 2015-11-30 14:13:54.907 334 15427.07 250.06 53407.12 88888.00 2015-11-30 14:13:55.407 334 15426.98 250.02 53407.14 88888.00 2015-11-30 14:13:55.907 334 15426.86 249.89 53407.26 88888.00 2015-11-30 14:13:56.407 334 15426.70 249.89 53407.35 88888.00 2015-11-30 14:13:56.907 334 15426.62 249.98 53407.38 88888.00 2015-11-30 14:13:57.407 334 15426.51 249.93 53407.50 88888.00 2015-11-30 14:13:57.907 334 15426.45 249.87 53407.62 88888.00 2015-11-30 14:13:58.407 334 15426.40 249.84 53407.65 88888.00 2015-11-30 14:13:58.907 334 15426.35 249.81 53407.68 88888.00 2015-11-30 14:13:59.407 334 15426.35 249.67 53407.74 88888.00 2015-11-30 14:13:59.907 334 15426.33 249.60 53407.81 88888.00 2015-11-30 14:14:00.407 334 15426.28 249.60 53407.90 88888.00 2015-11-30 14:14:00.907 334 15426.23 249.61 53407.99 88888.00 2015-11-30 14:14:01.407 334 15426.13 249.60 53408.15 88888.00 2015-11-30 14:14:01.907 334 15426.04 249.62 53408.27 88888.00 2015-11-30 14:14:02.407 334 15425.98 249.67 53408.34 88888.00 2015-11-30 14:14:02.907 334 15425.95 249.68 53408.44 88888.00 2015-11-30 14:14:03.407 334 15425.92 249.75 53408.52 88888.00 2015-11-30 14:14:03.907 334 15425.92 249.78 53408.61 88888.00 2015-11-30 14:14:04.407 334 15425.92 249.84 53408.66 88888.00 2015-11-30 14:14:04.907 334 15425.89 249.88 53408.72 88888.00 2015-11-30 14:14:05.407 334 15425.87 249.90 53408.86 88888.00 2015-11-30 14:14:05.907 334 15425.87 249.96 53408.98 88888.00 2015-11-30 14:14:06.407 334 15425.79 249.95 53409.07 88888.00 2015-11-30 14:14:06.907 334 15425.70 250.10 53409.20 88888.00 2015-11-30 14:14:07.407 334 15425.68 250.23 53409.40 88888.00 2015-11-30 14:14:07.907 334 15425.67 250.29 53409.47 88888.00 2015-11-30 14:14:08.407 334 15425.67 250.37 53409.59 88888.00 2015-11-30 14:14:08.907 334 15425.68 250.38 53409.69 88888.00 2015-11-30 14:14:09.407 334 15425.65 250.37 53409.74 88888.00 2015-11-30 14:14:09.907 334 15425.61 250.41 53409.78 88888.00 2015-11-30 14:14:10.408 334 15425.68 250.32 53409.92 88888.00 2015-11-30 14:14:10.908 334 15425.71 250.24 53410.06 88888.00 2015-11-30 14:14:11.408 334 15425.69 250.25 53410.14 88888.00 2015-11-30 14:14:11.908 334 15425.71 250.27 53410.20 88888.00 2015-11-30 14:14:12.408 334 15425.70 250.30 53410.29 88888.00 2015-11-30 14:14:12.908 334 15425.77 250.39 53410.31 88888.00 2015-11-30 14:14:13.408 334 15425.80 250.38 53410.33 88888.00 2015-11-30 14:14:13.908 334 15425.82 250.36 53410.37 88888.00 2015-11-30 14:14:14.408 334 15425.85 250.34 53410.37 88888.00 2015-11-30 14:14:14.908 334 15425.87 250.32 53410.34 88888.00 2015-11-30 14:14:15.408 334 15425.94 250.23 53410.39 88888.00 2015-11-30 14:14:15.908 334 15425.94 250.05 53410.40 88888.00 2015-11-30 14:14:16.408 334 15425.92 249.97 53410.37 88888.00 2015-11-30 14:14:16.908 334 15425.94 249.89 53410.30 88888.00 2015-11-30 14:14:17.408 334 15425.95 249.89 53410.30 88888.00 2015-11-30 14:14:17.908 334 15425.95 249.88 53410.35 88888.00 2015-11-30 14:14:18.408 334 15425.98 249.84 53410.32 88888.00 2015-11-30 14:14:18.908 334 15425.98 249.76 53410.32 88888.00 2015-11-30 14:14:19.408 334 15425.95 249.70 53410.34 88888.00 2015-11-30 14:14:19.908 334 15425.94 249.59 53410.37 88888.00 2015-11-30 14:14:20.408 334 15425.90 249.51 53410.44 88888.00 2015-11-30 14:14:20.908 334 15425.88 249.45 53410.46 88888.00 2015-11-30 14:14:21.408 334 15425.85 249.37 53410.51 88888.00 2015-11-30 14:14:21.908 334 15425.78 249.32 53410.50 88888.00 2015-11-30 14:14:22.408 334 15425.71 249.21 53410.48 88888.00 2015-11-30 14:14:22.908 334 15425.65 249.24 53410.53 88888.00 2015-11-30 14:14:23.408 334 15425.58 249.23 53410.56 88888.00 2015-11-30 14:14:23.908 334 15425.42 249.18 53410.55 88888.00 2015-11-30 14:14:24.408 334 15425.32 249.11 53410.55 88888.00 2015-11-30 14:14:24.908 334 15425.20 248.97 53410.64 88888.00 2015-11-30 14:14:25.408 334 15425.05 248.87 53410.71 88888.00 2015-11-30 14:14:25.908 334 15424.97 248.84 53410.71 88888.00 2015-11-30 14:14:26.408 334 15424.75 248.83 53410.75 88888.00 2015-11-30 14:14:26.908 334 15424.57 248.76 53410.83 88888.00 2015-11-30 14:14:27.408 334 15424.46 248.73 53410.89 88888.00 2015-11-30 14:14:27.908 334 15424.35 248.71 53410.89 88888.00 2015-11-30 14:14:28.408 334 15424.24 248.65 53410.91 88888.00 2015-11-30 14:14:28.908 334 15424.18 248.64 53410.96 88888.00 2015-11-30 14:14:29.408 334 15424.04 248.60 53411.03 88888.00 2015-11-30 14:14:29.908 334 15423.92 248.65 53410.98 88888.00 2015-11-30 14:14:30.408 334 15423.83 248.72 53411.03 88888.00 2015-11-30 14:14:30.908 334 15423.72 248.78 53411.10 88888.00 2015-11-30 14:14:31.408 334 15423.61 248.91 53411.21 88888.00 2015-11-30 14:14:31.908 334 15423.50 248.89 53411.18 88888.00 2015-11-30 14:14:32.408 334 15423.36 248.91 53411.12 88888.00 2015-11-30 14:14:32.908 334 15423.27 248.98 53411.13 88888.00 2015-11-30 14:14:33.408 334 15423.20 249.01 53411.26 88888.00 2015-11-30 14:14:33.908 334 15423.10 249.04 53411.32 88888.00 2015-11-30 14:14:34.408 334 15422.99 249.07 53411.21 88888.00 2015-11-30 14:14:34.908 334 15422.90 249.08 53411.14 88888.00 2015-11-30 14:14:35.408 334 15422.84 249.12 53411.11 88888.00 2015-11-30 14:14:35.908 334 15422.73 249.10 53411.17 88888.00 2015-11-30 14:14:36.408 334 15422.67 249.00 53411.22 88888.00 2015-11-30 14:14:36.908 334 15422.63 249.00 53411.36 88888.00 2015-11-30 14:14:37.408 334 15422.56 249.02 53411.47 88888.00 2015-11-30 14:14:37.908 334 15422.45 249.04 53411.47 88888.00 2015-11-30 14:14:38.408 334 15422.38 249.03 53411.49 88888.00 2015-11-30 14:14:38.908 334 15422.22 248.99 53411.47 88888.00 2015-11-30 14:14:39.408 334 15422.11 248.97 53411.44 88888.00 2015-11-30 14:14:39.908 334 15422.01 249.07 53411.45 88888.00 2015-11-30 14:14:40.408 334 15421.90 249.19 53411.41 88888.00 2015-11-30 14:14:40.908 334 15421.81 249.23 53411.53 88888.00 2015-11-30 14:14:41.408 334 15421.74 249.21 53411.61 88888.00 2015-11-30 14:14:41.908 334 15421.61 249.27 53411.62 88888.00 2015-11-30 14:14:42.408 334 15421.39 249.28 53411.61 88888.00 2015-11-30 14:14:42.908 334 15421.27 249.29 53411.69 88888.00 2015-11-30 14:14:43.408 334 15421.13 249.35 53411.70 88888.00 2015-11-30 14:14:43.908 334 15420.99 249.36 53411.73 88888.00 2015-11-30 14:14:44.408 334 15420.81 249.40 53411.76 88888.00 2015-11-30 14:14:44.908 334 15420.70 249.44 53411.77 88888.00 2015-11-30 14:14:45.408 334 15420.57 249.38 53411.72 88888.00 2015-11-30 14:14:45.908 334 15420.43 249.26 53411.73 88888.00 2015-11-30 14:14:46.408 334 15420.27 249.26 53411.72 88888.00 2015-11-30 14:14:46.908 334 15420.14 249.37 53411.70 88888.00 2015-11-30 14:14:47.408 334 15420.03 249.49 53411.67 88888.00 2015-11-30 14:14:47.908 334 15419.91 249.55 53411.61 88888.00 2015-11-30 14:14:48.408 334 15419.84 249.61 53411.60 88888.00 2015-11-30 14:14:48.908 334 15419.77 249.63 53411.68 88888.00 2015-11-30 14:14:49.408 334 15419.71 249.66 53411.59 88888.00 2015-11-30 14:14:49.908 334 15419.63 249.69 53411.46 88888.00 2015-11-30 14:14:50.408 334 15419.52 249.73 53411.40 88888.00 2015-11-30 14:14:50.908 334 15419.47 249.80 53411.31 88888.00 2015-11-30 14:14:51.408 334 15419.45 249.67 53411.18 88888.00 2015-11-30 14:14:51.908 334 15419.39 249.69 53411.03 88888.00 2015-11-30 14:14:52.408 334 15419.35 249.70 53410.93 88888.00 2015-11-30 14:14:52.908 334 15419.35 249.69 53410.84 88888.00 2015-11-30 14:14:53.408 334 15419.28 249.72 53410.76 88888.00 2015-11-30 14:14:53.908 334 15419.29 249.78 53410.77 88888.00 2015-11-30 14:14:54.408 334 15419.29 249.78 53410.71 88888.00 2015-11-30 14:14:54.908 334 15419.28 249.89 53410.65 88888.00 2015-11-30 14:14:55.408 334 15419.27 250.02 53410.64 88888.00 2015-11-30 14:14:55.908 334 15419.28 250.07 53410.59 88888.00 2015-11-30 14:14:56.408 334 15419.29 250.15 53410.56 88888.00 2015-11-30 14:14:56.908 334 15419.27 250.31 53410.53 88888.00 2015-11-30 14:14:57.408 334 15419.26 250.31 53410.51 88888.00 2015-11-30 14:14:57.908 334 15419.25 250.40 53410.46 88888.00 2015-11-30 14:14:58.408 334 15419.22 250.36 53410.50 88888.00 2015-11-30 14:14:58.908 334 15419.22 250.28 53410.50 88888.00 2015-11-30 14:14:59.408 334 15419.21 250.31 53410.50 88888.00 2015-11-30 14:14:59.908 334 15419.18 250.37 53410.51 88888.00 2015-11-30 14:15:00.408 334 15419.11 250.34 53410.58 88888.00 2015-11-30 14:15:00.908 334 15419.09 250.34 53410.63 88888.00 2015-11-30 14:15:01.408 334 15419.07 250.32 53410.67 88888.00 2015-11-30 14:15:01.908 334 15419.01 250.32 53410.74 88888.00 2015-11-30 14:15:02.408 334 15418.98 250.44 53410.81 88888.00 2015-11-30 14:15:02.908 334 15418.94 250.58 53410.84 88888.00 2015-11-30 14:15:03.408 334 15418.91 250.67 53410.90 88888.00 2015-11-30 14:15:03.908 334 15418.85 250.73 53410.87 88888.00 2015-11-30 14:15:04.408 334 15418.83 250.73 53410.89 88888.00 2015-11-30 14:15:04.908 334 15418.76 250.77 53410.97 88888.00 2015-11-30 14:15:05.408 334 15418.73 250.82 53410.96 88888.00 2015-11-30 14:15:05.908 334 15418.72 250.88 53410.98 88888.00 2015-11-30 14:15:06.408 334 15418.65 250.90 53410.98 88888.00 2015-11-30 14:15:06.908 334 15418.60 251.10 53410.95 88888.00 2015-11-30 14:15:07.408 334 15418.57 251.24 53410.96 88888.00 2015-11-30 14:15:07.908 334 15418.59 251.27 53410.98 88888.00 2015-11-30 14:15:08.408 334 15418.60 251.41 53410.99 88888.00 2015-11-30 14:15:08.908 334 15418.55 251.37 53410.93 88888.00 2015-11-30 14:15:09.408 334 15418.51 251.31 53410.83 88888.00 2015-11-30 14:15:09.908 334 15418.54 251.34 53410.76 88888.00 2015-11-30 14:15:10.408 334 15418.56 251.40 53410.72 88888.00 2015-11-30 14:15:10.908 334 15418.62 251.45 53410.59 88888.00 2015-11-30 14:15:11.408 334 15418.67 251.54 53410.49 88888.00 2015-11-30 14:15:11.908 334 15418.68 251.69 53410.43 88888.00 2015-11-30 14:15:12.408 334 15418.81 251.89 53410.31 88888.00 2015-11-30 14:15:12.908 334 15418.90 251.92 53410.28 88888.00 2015-11-30 14:15:13.408 334 15419.02 251.93 53410.17 88888.00 2015-11-30 14:15:13.908 334 15419.10 252.09 53409.97 88888.00 2015-11-30 14:15:14.408 334 15419.18 252.11 53409.84 88888.00 2015-11-30 14:15:14.908 334 15419.30 252.15 53409.76 88888.00 2015-11-30 14:15:15.408 334 15419.48 252.18 53409.62 88888.00 2015-11-30 14:15:15.908 334 15419.59 252.24 53409.48 88888.00 2015-11-30 14:15:16.408 334 15419.76 252.28 53409.40 88888.00 2015-11-30 14:15:16.908 334 15419.90 252.26 53409.28 88888.00 2015-11-30 14:15:17.408 334 15420.05 252.18 53409.16 88888.00 2015-11-30 14:15:17.908 334 15420.26 252.15 53409.04 88888.00 2015-11-30 14:15:18.408 334 15420.38 252.19 53408.94 88888.00 2015-11-30 14:15:18.908 334 15420.52 252.26 53408.95 88888.00 2015-11-30 14:15:19.408 334 15420.72 252.23 53408.83 88888.00 2015-11-30 14:15:19.908 334 15420.80 252.18 53408.67 88888.00 2015-11-30 14:15:20.408 334 15420.91 252.08 53408.62 88888.00 2015-11-30 14:15:20.908 334 15421.01 251.94 53408.56 88888.00 2015-11-30 14:15:21.408 334 15421.10 251.84 53408.47 88888.00 2015-11-30 14:15:21.908 334 15421.20 251.72 53408.45 88888.00 2015-11-30 14:15:22.408 334 15421.22 251.68 53408.45 88888.00 2015-11-30 14:15:22.908 334 15421.30 251.67 53408.41 88888.00 2015-11-30 14:15:23.408 334 15421.35 251.69 53408.39 88888.00 2015-11-30 14:15:23.908 334 15421.44 251.71 53408.36 88888.00 2015-11-30 14:15:24.408 334 15421.45 251.65 53408.32 88888.00 2015-11-30 14:15:24.908 334 15421.46 251.55 53408.32 88888.00 2015-11-30 14:15:25.408 334 15421.47 251.39 53408.27 88888.00 2015-11-30 14:15:25.908 334 15421.49 251.29 53408.27 88888.00 2015-11-30 14:15:26.408 334 15421.51 251.25 53408.25 88888.00 2015-11-30 14:15:26.908 334 15421.48 251.20 53408.19 88888.00 2015-11-30 14:15:27.408 334 15421.53 251.18 53408.11 88888.00 2015-11-30 14:15:27.908 334 15421.55 251.14 53408.01 88888.00 2015-11-30 14:15:28.408 334 15421.51 251.14 53407.95 88888.00 2015-11-30 14:15:28.908 334 15421.52 251.13 53407.97 88888.00 2015-11-30 14:15:29.408 334 15421.61 251.13 53407.90 88888.00 2015-11-30 14:15:29.908 334 15421.74 251.10 53407.82 88888.00 2015-11-30 14:15:30.408 334 15421.80 251.08 53407.76 88888.00 2015-11-30 14:15:30.908 334 15421.84 251.09 53407.77 88888.00 2015-11-30 14:15:31.408 334 15421.99 251.13 53407.75 88888.00 2015-11-30 14:15:31.908 334 15422.09 251.18 53407.59 88888.00 2015-11-30 14:15:32.408 334 15422.20 251.19 53407.47 88888.00 2015-11-30 14:15:32.908 334 15422.35 251.24 53407.37 88888.00 2015-11-30 14:15:33.408 334 15422.51 251.28 53407.30 88888.00 2015-11-30 14:15:33.908 334 15422.67 251.31 53407.23 88888.00 2015-11-30 14:15:34.408 334 15422.79 251.36 53407.13 88888.00 2015-11-30 14:15:34.908 334 15422.94 251.42 53407.11 88888.00 2015-11-30 14:15:35.408 334 15423.11 251.49 53407.09 88888.00 2015-11-30 14:15:35.908 334 15423.30 251.51 53407.09 88888.00 2015-11-30 14:15:36.408 334 15423.46 251.57 53407.04 88888.00 2015-11-30 14:15:36.908 334 15423.55 251.61 53407.02 88888.00 2015-11-30 14:15:37.408 334 15423.66 251.66 53406.98 88888.00 2015-11-30 14:15:37.908 334 15423.79 251.75 53406.92 88888.00 2015-11-30 14:15:38.408 334 15423.97 251.81 53406.91 88888.00 2015-11-30 14:15:38.908 334 15424.05 251.95 53406.89 88888.00 2015-11-30 14:15:39.408 334 15424.11 252.02 53406.89 88888.00 2015-11-30 14:15:39.908 334 15424.25 252.12 53406.93 88888.00 2015-11-30 14:15:40.408 334 15424.26 252.30 53406.96 88888.00 2015-11-30 14:15:40.908 334 15424.28 252.37 53407.05 88888.00 2015-11-30 14:15:41.408 334 15424.36 252.37 53407.08 88888.00 2015-11-30 14:15:41.908 334 15424.42 252.40 53407.23 88888.00 2015-11-30 14:15:42.408 334 15424.45 252.43 53407.27 88888.00 2015-11-30 14:15:42.908 334 15424.51 252.54 53407.26 88888.00 2015-11-30 14:15:43.408 334 15424.54 252.66 53407.26 88888.00 2015-11-30 14:15:43.908 334 15424.56 252.76 53407.30 88888.00 2015-11-30 14:15:44.408 334 15424.64 252.73 53407.36 88888.00 2015-11-30 14:15:44.908 334 15424.71 252.70 53407.47 88888.00 2015-11-30 14:15:45.408 334 15424.71 252.75 53407.47 88888.00 2015-11-30 14:15:45.908 334 15424.75 252.80 53407.51 88888.00 2015-11-30 14:15:46.408 334 15424.79 252.80 53407.59 88888.00 2015-11-30 14:15:46.908 334 15424.82 252.81 53407.62 88888.00 2015-11-30 14:15:47.408 334 15424.87 252.83 53407.71 88888.00 2015-11-30 14:15:47.908 334 15424.88 252.81 53407.70 88888.00 2015-11-30 14:15:48.408 334 15424.91 252.81 53407.73 88888.00 2015-11-30 14:15:48.908 334 15424.93 252.97 53407.75 88888.00 2015-11-30 14:15:49.408 334 15424.98 252.90 53407.79 88888.00 2015-11-30 14:15:49.908 334 15425.04 252.84 53407.79 88888.00 2015-11-30 14:15:50.408 334 15425.00 252.78 53407.84 88888.00 2015-11-30 14:15:50.908 334 15424.99 252.80 53407.74 88888.00 2015-11-30 14:15:51.408 334 15425.01 252.82 53407.75 88888.00 2015-11-30 14:15:51.908 334 15425.01 252.97 53407.81 88888.00 2015-11-30 14:15:52.408 334 15425.00 253.02 53407.82 88888.00 2015-11-30 14:15:52.908 334 15425.07 253.00 53407.85 88888.00 2015-11-30 14:15:53.408 334 15425.10 252.96 53407.87 88888.00 2015-11-30 14:15:53.908 334 15425.11 252.98 53407.88 88888.00 2015-11-30 14:15:54.408 334 15425.10 252.99 53407.94 88888.00 2015-11-30 14:15:54.908 334 15425.02 253.02 53408.06 88888.00 2015-11-30 14:15:55.408 334 15425.00 252.97 53408.13 88888.00 2015-11-30 14:15:55.908 334 15425.11 252.88 53408.24 88888.00 2015-11-30 14:15:56.408 334 15425.14 252.84 53408.32 88888.00 2015-11-30 14:15:56.908 334 15425.14 252.82 53408.33 88888.00 2015-11-30 14:15:57.408 334 15425.04 252.82 53408.45 88888.00 2015-11-30 14:15:57.908 334 15424.98 252.88 53408.53 88888.00 2015-11-30 14:15:58.408 334 15425.07 252.91 53408.57 88888.00 2015-11-30 14:15:58.908 334 15425.08 252.97 53408.66 88888.00 2015-11-30 14:15:59.408 334 15425.02 252.98 53408.76 88888.00 2015-11-30 14:15:59.908 334 15425.02 252.87 53408.83 88888.00 2015-11-30 14:16:00.408 334 15425.05 252.80 53408.92 88888.00 2015-11-30 14:16:00.908 334 15425.01 252.86 53409.10 88888.00 2015-11-30 14:16:01.408 334 15425.00 252.89 53409.23 88888.00 2015-11-30 14:16:01.908 334 15424.93 252.88 53409.33 88888.00 2015-11-30 14:16:02.408 334 15424.86 252.87 53409.42 88888.00 2015-11-30 14:16:02.908 334 15424.81 252.84 53409.49 88888.00 2015-11-30 14:16:03.408 334 15424.82 252.86 53409.59 88888.00 2015-11-30 14:16:03.908 334 15424.74 252.86 53409.70 88888.00 2015-11-30 14:16:04.408 334 15424.66 252.83 53409.80 88888.00 2015-11-30 14:16:04.908 334 15424.59 252.82 53409.89 88888.00 2015-11-30 14:16:05.408 334 15424.50 252.80 53410.01 88888.00 2015-11-30 14:16:05.908 334 15424.37 252.80 53410.13 88888.00 2015-11-30 14:16:06.408 334 15424.34 252.83 53410.27 88888.00 2015-11-30 14:16:06.908 334 15424.36 252.90 53410.32 88888.00 2015-11-30 14:16:07.408 334 15424.28 252.90 53410.34 88888.00 2015-11-30 14:16:07.908 334 15424.23 252.95 53410.35 88888.00 2015-11-30 14:16:08.408 334 15424.16 252.98 53410.39 88888.00 2015-11-30 14:16:08.908 334 15424.09 253.02 53410.47 88888.00 2015-11-30 14:16:09.408 334 15424.00 253.04 53410.47 88888.00 2015-11-30 14:16:09.908 334 15423.96 253.05 53410.48 88888.00 2015-11-30 14:16:10.408 334 15423.92 253.06 53410.50 88888.00 2015-11-30 14:16:10.908 334 15423.86 253.05 53410.52 88888.00 2015-11-30 14:16:11.408 334 15423.79 253.05 53410.56 88888.00 2015-11-30 14:16:11.908 334 15423.79 253.07 53410.63 88888.00 2015-11-30 14:16:12.408 334 15423.74 253.15 53410.61 88888.00 2015-11-30 14:16:12.908 334 15423.69 253.17 53410.64 88888.00 2015-11-30 14:16:13.408 334 15423.65 253.23 53410.65 88888.00 2015-11-30 14:16:13.908 334 15423.62 253.31 53410.68 88888.00 2015-11-30 14:16:14.408 334 15423.59 253.33 53410.70 88888.00 2015-11-30 14:16:14.908 334 15423.56 253.34 53410.79 88888.00 2015-11-30 14:16:15.408 334 15423.52 253.36 53410.76 88888.00 2015-11-30 14:16:15.908 334 15423.54 253.35 53410.75 88888.00 2015-11-30 14:16:16.408 334 15423.46 253.41 53410.83 88888.00 2015-11-30 14:16:16.908 334 15423.45 253.44 53410.89 88888.00 2015-11-30 14:16:17.408 334 15423.44 253.45 53410.89 88888.00 2015-11-30 14:16:17.908 334 15423.44 253.44 53410.96 88888.00 2015-11-30 14:16:18.408 334 15423.36 253.44 53410.98 88888.00 2015-11-30 14:16:18.908 334 15423.28 253.58 53410.97 88888.00 2015-11-30 14:16:19.408 334 15423.24 253.73 53410.97 88888.00 2015-11-30 14:16:19.908 334 15423.19 253.75 53410.99 88888.00 2015-11-30 14:16:20.408 334 15423.14 253.68 53411.04 88888.00 2015-11-30 14:16:20.908 334 15423.07 253.57 53411.05 88888.00 2015-11-30 14:16:21.408 334 15422.96 253.55 53411.08 88888.00 2015-11-30 14:16:21.908 334 15422.88 253.53 53411.14 88888.00 2015-11-30 14:16:22.408 334 15422.84 253.58 53411.14 88888.00 2015-11-30 14:16:22.908 334 15422.72 253.53 53411.24 88888.00 2015-11-30 14:16:23.408 334 15422.63 253.49 53411.26 88888.00 2015-11-30 14:16:23.908 334 15422.63 253.48 53411.28 88888.00 2015-11-30 14:16:24.408 334 15422.58 253.47 53411.32 88888.00 2015-11-30 14:16:24.908 334 15422.49 253.47 53411.33 88888.00 2015-11-30 14:16:25.408 334 15422.40 253.50 53411.33 88888.00 2015-11-30 14:16:25.908 334 15422.44 253.60 53411.37 88888.00 2015-11-30 14:16:26.408 334 15422.45 253.76 53411.37 88888.00 2015-11-30 14:16:26.908 334 15422.42 253.81 53411.41 88888.00 2015-11-30 14:16:27.408 334 15422.42 253.81 53411.45 88888.00 2015-11-30 14:16:27.908 334 15422.37 253.86 53411.42 88888.00 2015-11-30 14:16:28.408 334 15422.34 253.88 53411.41 88888.00 2015-11-30 14:16:28.908 334 15422.35 253.96 53411.46 88888.00 2015-11-30 14:16:29.408 334 15422.38 254.02 53411.52 88888.00 2015-11-30 14:16:29.908 334 15422.35 254.08 53411.54 88888.00 2015-11-30 14:16:30.408 334 15422.37 254.12 53411.54 88888.00 2015-11-30 14:16:30.908 334 15422.38 254.17 53411.64 88888.00 2015-11-30 14:16:31.408 334 15422.40 254.13 53411.70 88888.00 2015-11-30 14:16:31.908 334 15422.39 254.11 53411.70 88888.00 2015-11-30 14:16:32.408 334 15422.46 254.19 53411.74 88888.00 2015-11-30 14:16:32.908 334 15422.52 254.31 53411.75 88888.00 2015-11-30 14:16:33.408 334 15422.54 254.42 53411.82 88888.00 2015-11-30 14:16:33.908 334 15422.51 254.53 53411.97 88888.00 2015-11-30 14:16:34.408 334 15422.55 254.66 53412.07 88888.00 2015-11-30 14:16:34.908 334 15422.55 254.74 53412.14 88888.00 2015-11-30 14:16:35.408 334 15422.55 254.81 53412.14 88888.00 2015-11-30 14:16:35.908 334 15422.61 254.89 53412.16 88888.00 2015-11-30 14:16:36.408 334 15422.57 255.00 53412.24 88888.00 2015-11-30 14:16:36.908 334 15422.60 255.04 53412.21 88888.00 2015-11-30 14:16:37.408 334 15422.57 255.16 53412.26 88888.00 2015-11-30 14:16:37.908 334 15422.55 255.34 53412.25 88888.00 2015-11-30 14:16:38.408 334 15422.56 255.28 53412.33 88888.00 2015-11-30 14:16:38.908 334 15422.53 255.30 53412.42 88888.00 2015-11-30 14:16:39.408 334 15422.43 255.39 53412.50 88888.00 2015-11-30 14:16:39.908 334 15422.36 255.56 53412.62 88888.00 2015-11-30 14:16:40.408 334 15422.29 255.65 53412.70 88888.00 2015-11-30 14:16:40.908 334 15422.18 255.71 53412.70 88888.00 2015-11-30 14:16:41.408 334 15422.16 255.72 53412.67 88888.00 2015-11-30 14:16:41.908 334 15422.12 255.75 53412.69 88888.00 2015-11-30 14:16:42.408 334 15422.00 255.64 53412.76 88888.00 2015-11-30 14:16:42.908 334 15421.87 255.52 53412.88 88888.00 2015-11-30 14:16:43.408 334 15421.74 255.49 53412.70 88888.00 2015-11-30 14:16:43.908 334 15421.72 255.51 53412.65 88888.00 2015-11-30 14:16:44.408 334 15421.60 255.48 53412.65 88888.00 2015-11-30 14:16:44.908 334 15421.57 255.48 53412.61 88888.00 2015-11-30 14:16:45.408 334 15421.52 255.42 53412.58 88888.00 2015-11-30 14:16:45.908 334 15421.44 255.32 53412.56 88888.00 2015-11-30 14:16:46.408 334 15421.34 255.28 53412.56 88888.00 2015-11-30 14:16:46.908 334 15421.33 255.21 53412.49 88888.00 2015-11-30 14:16:47.408 334 15421.36 255.08 53412.38 88888.00 2015-11-30 14:16:47.908 334 15421.37 254.98 53412.35 88888.00 2015-11-30 14:16:48.408 334 15421.34 254.97 53412.29 88888.00 2015-11-30 14:16:48.908 334 15421.29 254.89 53412.13 88888.00 2015-11-30 14:16:49.408 334 15421.28 254.79 53412.01 88888.00 2015-11-30 14:16:49.908 334 15421.33 254.70 53411.91 88888.00 2015-11-30 14:16:50.408 334 15421.42 254.62 53411.80 88888.00 2015-11-30 14:16:50.908 334 15421.51 254.55 53411.61 88888.00 2015-11-30 14:16:51.408 334 15421.61 254.53 53411.44 88888.00 2015-11-30 14:16:51.908 334 15421.79 254.46 53411.32 88888.00 2015-11-30 14:16:52.408 334 15421.90 254.39 53411.19 88888.00 2015-11-30 14:16:52.908 334 15422.08 254.36 53411.03 88888.00 2015-11-30 14:16:53.408 334 15422.25 254.29 53410.78 88888.00 2015-11-30 14:16:53.908 334 15422.45 254.23 53410.69 88888.00 2015-11-30 14:16:54.408 334 15422.62 254.18 53410.57 88888.00 2015-11-30 14:16:54.908 334 15422.82 254.10 53410.37 88888.00 2015-11-30 14:16:55.408 334 15423.03 254.05 53410.24 88888.00 2015-11-30 14:16:55.908 334 15423.24 254.02 53410.03 88888.00 2015-11-30 14:16:56.408 334 15423.45 253.95 53409.89 88888.00 2015-11-30 14:16:56.908 334 15423.64 253.90 53409.75 88888.00 2015-11-30 14:16:57.408 334 15423.90 253.99 53409.57 88888.00 2015-11-30 14:16:57.908 334 15424.05 254.05 53409.45 88888.00 2015-11-30 14:16:58.408 334 15424.23 254.01 53409.33 88888.00 2015-11-30 14:16:58.908 334 15424.51 253.97 53409.17 88888.00 2015-11-30 14:16:59.408 334 15424.68 253.97 53409.11 88888.00 2015-11-30 14:16:59.908 334 15424.88 253.96 53409.04 88888.00 2015-11-30 14:17:00.408 334 15425.11 254.01 53408.87 88888.00 2015-11-30 14:17:00.908 334 15425.25 254.02 53408.73 88888.00 2015-11-30 14:17:01.408 334 15425.37 254.08 53408.68 88888.00 2015-11-30 14:17:01.908 334 15425.52 254.19 53408.65 88888.00 2015-11-30 14:17:02.408 334 15425.58 254.25 53408.64 88888.00 2015-11-30 14:17:02.908 334 15425.69 254.25 53408.66 88888.00 2015-11-30 14:17:03.408 334 15425.81 254.26 53408.67 88888.00 2015-11-30 14:17:03.908 334 15425.89 254.29 53408.70 88888.00 2015-11-30 14:17:04.408 334 15425.91 254.20 53408.76 88888.00 2015-11-30 14:17:04.908 334 15426.00 254.11 53408.83 88888.00 2015-11-30 14:17:05.408 334 15426.09 254.09 53408.78 88888.00 2015-11-30 14:17:05.908 334 15426.14 254.10 53408.77 88888.00 2015-11-30 14:17:06.408 334 15426.08 254.25 53408.87 88888.00 2015-11-30 14:17:06.908 334 15426.07 254.27 53408.94 88888.00 2015-11-30 14:17:07.408 334 15426.14 254.17 53408.99 88888.00 2015-11-30 14:17:07.908 334 15426.13 254.05 53409.04 88888.00 2015-11-30 14:17:08.408 334 15426.16 254.11 53409.11 88888.00 2015-11-30 14:17:08.908 334 15426.18 254.19 53409.18 88888.00 2015-11-30 14:17:09.408 334 15426.15 254.16 53409.26 88888.00 2015-11-30 14:17:09.908 334 15426.21 254.04 53409.33 88888.00 2015-11-30 14:17:10.408 334 15426.22 253.94 53409.40 88888.00 2015-11-30 14:17:10.908 334 15426.21 253.88 53409.47 88888.00 2015-11-30 14:17:11.408 334 15426.22 253.86 53409.53 88888.00 2015-11-30 14:17:11.908 334 15426.22 253.83 53409.56 88888.00 2015-11-30 14:17:12.408 334 15426.25 253.78 53409.58 88888.00 2015-11-30 14:17:12.908 334 15426.23 253.76 53409.62 88888.00 2015-11-30 14:17:13.408 334 15426.27 253.70 53409.59 88888.00 2015-11-30 14:17:13.908 334 15426.24 253.68 53409.64 88888.00 2015-11-30 14:17:14.408 334 15426.28 253.64 53409.66 88888.00 2015-11-30 14:17:14.908 334 15426.34 253.57 53409.67 88888.00 2015-11-30 14:17:15.408 334 15426.35 253.50 53409.66 88888.00 2015-11-30 14:17:15.908 334 15426.34 253.47 53409.64 88888.00 2015-11-30 14:17:16.408 334 15426.34 253.40 53409.64 88888.00 2015-11-30 14:17:16.908 334 15426.33 253.32 53409.67 88888.00 2015-11-30 14:17:17.408 334 15426.26 253.25 53409.70 88888.00 2015-11-30 14:17:17.908 334 15426.26 253.22 53409.74 88888.00 2015-11-30 14:17:18.408 334 15426.25 253.25 53409.74 88888.00 2015-11-30 14:17:18.908 334 15426.18 253.26 53409.71 88888.00 2015-11-30 14:17:19.408 334 15426.18 253.24 53409.67 88888.00 2015-11-30 14:17:19.908 334 15426.06 253.21 53409.74 88888.00 2015-11-30 14:17:20.408 334 15426.04 253.17 53409.83 88888.00 2015-11-30 14:17:20.908 334 15426.01 253.15 53409.85 88888.00 2015-11-30 14:17:21.408 334 15425.89 253.13 53409.85 88888.00 2015-11-30 14:17:21.908 334 15425.76 253.10 53409.89 88888.00 2015-11-30 14:17:22.408 334 15425.60 253.08 53409.92 88888.00 2015-11-30 14:17:22.908 334 15425.53 253.05 53409.97 88888.00 2015-11-30 14:17:23.408 334 15425.53 253.02 53410.00 88888.00 2015-11-30 14:17:23.908 334 15425.36 253.01 53409.95 88888.00 2015-11-30 14:17:24.408 334 15425.15 253.07 53409.92 88888.00 2015-11-30 14:17:24.908 334 15425.02 253.22 53409.92 88888.00 2015-11-30 14:17:25.408 334 15424.95 253.12 53409.90 88888.00 2015-11-30 14:17:25.908 334 15424.83 253.05 53409.85 88888.00 2015-11-30 14:17:26.408 334 15424.68 253.05 53409.90 88888.00 2015-11-30 14:17:26.908 334 15424.57 253.12 53409.90 88888.00 2015-11-30 14:17:27.408 334 15424.46 253.13 53409.89 88888.00 2015-11-30 14:17:27.908 334 15424.38 253.17 53409.87 88888.00 2015-11-30 14:17:28.408 334 15424.31 253.24 53409.87 88888.00 2015-11-30 14:17:28.908 334 15424.23 253.27 53409.83 88888.00 2015-11-30 14:17:29.408 334 15424.15 253.27 53409.76 88888.00 2015-11-30 14:17:29.908 334 15424.11 253.25 53409.74 88888.00 2015-11-30 14:17:30.408 334 15424.01 253.23 53409.69 88888.00 2015-11-30 14:17:30.908 334 15423.98 253.22 53409.62 88888.00 2015-11-30 14:17:31.408 334 15423.99 253.16 53409.54 88888.00 2015-11-30 14:17:31.908 334 15423.97 253.19 53409.51 88888.00 2015-11-30 14:17:32.408 334 15423.99 253.22 53409.49 88888.00 2015-11-30 14:17:32.908 334 15424.01 253.26 53409.46 88888.00 2015-11-30 14:17:33.408 334 15423.99 253.38 53409.39 88888.00 2015-11-30 14:17:33.908 334 15424.02 253.44 53409.39 88888.00 2015-11-30 14:17:34.408 334 15424.09 253.44 53409.33 88888.00 2015-11-30 14:17:34.908 334 15424.14 253.51 53409.19 88888.00 2015-11-30 14:17:35.408 334 15424.23 253.59 53409.06 88888.00 2015-11-30 14:17:35.908 334 15424.32 253.70 53409.03 88888.00 2015-11-30 14:17:36.408 334 15424.35 253.76 53408.95 88888.00 2015-11-30 14:17:36.908 334 15424.41 253.86 53408.92 88888.00 2015-11-30 14:17:37.408 334 15424.54 254.08 53408.85 88888.00 2015-11-30 14:17:37.908 334 15424.64 254.12 53408.80 88888.00 2015-11-30 14:17:38.408 334 15424.77 254.14 53408.76 88888.00 2015-11-30 14:17:38.908 334 15424.86 254.27 53408.76 88888.00 2015-11-30 14:17:39.408 334 15424.99 254.48 53408.79 88888.00 2015-11-30 14:17:39.908 334 15425.15 254.63 53408.80 88888.00 2015-11-30 14:17:40.408 334 15425.25 254.76 53408.80 88888.00 2015-11-30 14:17:40.908 334 15425.36 254.91 53408.77 88888.00 2015-11-30 14:17:41.408 334 15425.47 255.04 53408.74 88888.00 2015-11-30 14:17:41.908 334 15425.60 255.09 53408.70 88888.00 2015-11-30 14:17:42.408 334 15425.80 255.12 53408.65 88888.00 2015-11-30 14:17:42.908 334 15425.99 255.24 53408.61 88888.00 2015-11-30 14:17:43.408 334 15426.17 255.34 53408.63 88888.00 2015-11-30 14:17:43.908 334 15426.27 255.42 53408.69 88888.00 2015-11-30 14:17:44.408 334 15426.44 255.66 53408.71 88888.00 2015-11-30 14:17:44.908 334 15426.59 255.83 53408.78 88888.00 2015-11-30 14:17:45.408 334 15426.73 255.97 53408.85 88888.00 2015-11-30 14:17:45.908 334 15426.90 256.21 53408.86 88888.00 2015-11-30 14:17:46.408 334 15427.07 256.27 53408.87 88888.00 2015-11-30 14:17:46.908 334 15427.24 256.25 53408.92 88888.00 2015-11-30 14:17:47.408 334 15427.40 256.27 53409.03 88888.00 2015-11-30 14:17:47.908 334 15427.57 256.30 53409.04 88888.00 2015-11-30 14:17:48.408 334 15427.68 256.34 53409.07 88888.00 2015-11-30 14:17:48.908 334 15427.81 256.35 53409.12 88888.00 2015-11-30 14:17:49.408 334 15427.99 256.20 53409.15 88888.00 2015-11-30 14:17:49.908 334 15428.16 256.13 53409.15 88888.00 2015-11-30 14:17:50.408 334 15428.31 256.11 53409.27 88888.00 2015-11-30 14:17:50.908 334 15428.45 256.04 53409.28 88888.00 2015-11-30 14:17:51.408 334 15428.57 255.98 53409.28 88888.00 2015-11-30 14:17:51.908 334 15428.72 255.95 53409.33 88888.00 2015-11-30 14:17:52.408 334 15428.88 255.93 53409.39 88888.00 2015-11-30 14:17:52.908 334 15429.00 255.85 53409.45 88888.00 2015-11-30 14:17:53.408 334 15429.14 255.75 53409.44 88888.00 2015-11-30 14:17:53.908 334 15429.22 255.63 53409.45 88888.00 2015-11-30 14:17:54.408 334 15429.32 255.50 53409.45 88888.00 2015-11-30 14:17:54.908 334 15429.35 255.41 53409.52 88888.00 2015-11-30 14:17:55.408 334 15429.39 255.29 53409.58 88888.00 2015-11-30 14:17:55.908 334 15429.45 255.21 53409.66 88888.00 2015-11-30 14:17:56.408 334 15429.45 255.13 53409.73 88888.00 2015-11-30 14:17:56.908 334 15429.41 255.04 53409.82 88888.00 2015-11-30 14:17:57.408 334 15429.42 254.88 53409.86 88888.00 2015-11-30 14:17:57.908 334 15429.45 254.76 53409.87 88888.00 2015-11-30 14:17:58.408 334 15429.36 254.63 53409.90 88888.00 2015-11-30 14:17:58.908 334 15429.29 254.65 53409.98 88888.00 2015-11-30 14:17:59.408 334 15429.17 254.61 53409.98 88888.00 2015-11-30 14:17:59.908 334 15429.17 254.51 53409.99 88888.00 2015-11-30 14:18:00.408 334 15429.15 254.37 53410.05 88888.00 2015-11-30 14:18:00.908 334 15428.97 254.19 53410.11 88888.00 2015-11-30 14:18:01.408 334 15428.88 254.23 53410.12 88888.00 2015-11-30 14:18:01.908 334 15428.80 254.21 53410.12 88888.00 2015-11-30 14:18:02.408 334 15428.69 254.08 53410.20 88888.00 2015-11-30 14:18:02.908 334 15428.63 254.02 53410.33 88888.00 2015-11-30 14:18:03.408 334 15428.51 253.94 53410.38 88888.00 2015-11-30 14:18:03.908 334 15428.42 253.82 53410.41 88888.00 2015-11-30 14:18:04.408 334 15428.33 253.57 53410.40 88888.00 2015-11-30 14:18:04.908 334 15428.24 253.44 53410.41 88888.00 2015-11-30 14:18:05.408 334 15428.12 253.35 53410.46 88888.00 2015-11-30 14:18:05.908 334 15428.04 253.33 53410.43 88888.00 2015-11-30 14:18:06.408 334 15427.95 253.26 53410.38 88888.00 2015-11-30 14:18:06.908 334 15427.89 253.17 53410.37 88888.00 2015-11-30 14:18:07.408 334 15427.81 252.96 53410.38 88888.00 2015-11-30 14:18:07.908 334 15427.75 252.98 53410.38 88888.00 2015-11-30 14:18:08.408 334 15427.69 253.04 53410.38 88888.00 2015-11-30 14:18:08.908 334 15427.59 253.01 53410.36 88888.00 2015-11-30 14:18:09.408 334 15427.49 252.99 53410.38 88888.00 2015-11-30 14:18:09.908 334 15427.46 252.97 53410.37 88888.00 2015-11-30 14:18:10.408 334 15427.34 252.90 53410.37 88888.00 2015-11-30 14:18:10.908 334 15427.26 252.90 53410.31 88888.00 2015-11-30 14:18:11.408 334 15427.24 252.86 53410.24 88888.00 2015-11-30 14:18:11.908 334 15427.22 252.80 53410.14 88888.00 2015-11-30 14:18:12.408 334 15427.15 252.76 53410.10 88888.00 2015-11-30 14:18:12.908 334 15427.16 252.78 53410.09 88888.00 2015-11-30 14:18:13.408 334 15427.10 252.79 53410.05 88888.00 2015-11-30 14:18:13.908 334 15427.12 252.80 53410.01 88888.00 2015-11-30 14:18:14.408 334 15427.17 252.79 53410.00 88888.00 2015-11-30 14:18:14.908 334 15427.17 252.82 53410.04 88888.00 2015-11-30 14:18:15.408 334 15427.16 252.83 53409.96 88888.00 2015-11-30 14:18:15.908 334 15427.23 252.89 53409.87 88888.00 2015-11-30 14:18:16.408 334 15427.25 252.88 53409.85 88888.00 2015-11-30 14:18:16.908 334 15427.25 252.91 53409.78 88888.00 2015-11-30 14:18:17.408 334 15427.25 252.95 53409.67 88888.00 2015-11-30 14:18:17.908 334 15427.31 252.97 53409.58 88888.00 2015-11-30 14:18:18.408 334 15427.26 252.98 53409.54 88888.00 2015-11-30 14:18:18.908 334 15427.33 253.01 53409.45 88888.00 2015-11-30 14:18:19.408 334 15427.42 253.04 53409.44 88888.00 2015-11-30 14:18:19.908 334 15427.50 253.19 53409.44 88888.00 2015-11-30 14:18:20.408 334 15427.51 253.13 53409.39 88888.00 2015-11-30 14:18:20.908 334 15427.58 252.97 53409.34 88888.00 2015-11-30 14:18:21.408 334 15427.68 252.96 53409.33 88888.00 2015-11-30 14:18:21.908 334 15427.69 252.99 53409.33 88888.00 2015-11-30 14:18:22.408 334 15427.72 253.06 53409.32 88888.00 2015-11-30 14:18:22.908 334 15427.80 253.13 53409.29 88888.00 2015-11-30 14:18:23.408 334 15427.93 253.15 53409.24 88888.00 2015-11-30 14:18:23.908 334 15428.04 253.31 53409.16 88888.00 2015-11-30 14:18:24.408 334 15428.16 253.38 53409.10 88888.00 2015-11-30 14:18:24.908 334 15428.27 253.44 53409.12 88888.00 2015-11-30 14:18:25.408 334 15428.35 253.44 53409.22 88888.00 2015-11-30 14:18:25.908 334 15428.47 253.44 53409.23 88888.00 2015-11-30 14:18:26.408 334 15428.57 253.43 53409.19 88888.00 2015-11-30 14:18:26.908 334 15428.66 253.30 53409.19 88888.00 2015-11-30 14:18:27.408 334 15428.73 253.16 53409.28 88888.00 2015-11-30 14:18:27.908 334 15428.86 253.09 53409.27 88888.00 2015-11-30 14:18:28.408 334 15428.96 253.09 53409.26 88888.00 2015-11-30 14:18:28.908 334 15428.96 253.09 53409.19 88888.00 2015-11-30 14:18:29.408 334 15429.04 253.02 53409.25 88888.00 2015-11-30 14:18:29.908 334 15429.11 252.98 53409.30 88888.00 2015-11-30 14:18:30.408 334 15429.13 252.87 53409.34 88888.00 2015-11-30 14:18:30.908 334 15429.18 252.79 53409.49 88888.00 2015-11-30 14:18:31.408 334 15429.27 252.71 53409.57 88888.00 2015-11-30 14:18:31.908 334 15429.25 252.63 53409.58 88888.00 2015-11-30 14:18:32.408 334 15429.27 252.58 53409.64 88888.00 2015-11-30 14:18:32.908 334 15429.27 252.46 53409.70 88888.00 2015-11-30 14:18:33.408 334 15429.24 252.41 53409.74 88888.00 2015-11-30 14:18:33.908 334 15429.17 252.32 53409.83 88888.00 2015-11-30 14:18:34.408 334 15429.08 252.29 53409.78 88888.00 2015-11-30 14:18:34.908 334 15428.95 252.22 53409.84 88888.00 2015-11-30 14:18:35.408 334 15428.87 252.12 53409.93 88888.00 2015-11-30 14:18:35.908 334 15428.75 252.01 53409.98 88888.00 2015-11-30 14:18:36.408 334 15428.60 251.94 53410.12 88888.00 2015-11-30 14:18:36.908 334 15428.47 251.89 53410.20 88888.00 2015-11-30 14:18:37.408 334 15428.39 251.81 53410.27 88888.00 2015-11-30 14:18:37.908 334 15428.23 251.76 53410.32 88888.00 2015-11-30 14:18:38.408 334 15428.09 251.74 53410.39 88888.00 2015-11-30 14:18:38.908 334 15427.91 251.70 53410.45 88888.00 2015-11-30 14:18:39.408 334 15427.72 251.67 53410.56 88888.00 2015-11-30 14:18:39.908 334 15427.57 251.62 53410.66 88888.00 2015-11-30 14:18:40.408 334 15427.44 251.60 53410.69 88888.00 2015-11-30 14:18:40.908 334 15427.27 251.63 53410.73 88888.00 2015-11-30 14:18:41.408 334 15427.10 251.69 53410.71 88888.00 2015-11-30 14:18:41.908 334 15427.03 251.75 53410.79 88888.00 2015-11-30 14:18:42.408 334 15426.98 251.79 53410.81 88888.00 2015-11-30 14:18:42.908 334 15426.95 251.80 53410.84 88888.00 2015-11-30 14:18:43.408 334 15426.96 251.89 53410.86 88888.00 2015-11-30 14:18:43.908 334 15426.88 251.95 53410.84 88888.00 2015-11-30 14:18:44.408 334 15426.86 252.00 53410.81 88888.00 2015-11-30 14:18:44.908 334 15426.88 252.01 53410.73 88888.00 2015-11-30 14:18:45.408 334 15426.92 252.05 53410.68 88888.00 2015-11-30 14:18:45.908 334 15427.03 252.10 53410.59 88888.00 2015-11-30 14:18:46.408 334 15427.14 252.12 53410.50 88888.00 2015-11-30 14:18:46.908 334 15427.21 252.18 53410.46 88888.00 2015-11-30 14:18:47.408 334 15427.37 252.36 53410.40 88888.00 2015-11-30 14:18:47.908 334 15427.51 252.43 53410.29 88888.00 2015-11-30 14:18:48.408 334 15427.63 252.39 53410.24 88888.00 2015-11-30 14:18:48.908 334 15427.81 252.38 53410.23 88888.00 2015-11-30 14:18:49.408 334 15427.96 252.40 53410.16 88888.00 2015-11-30 14:18:49.908 334 15428.07 252.44 53410.06 88888.00 2015-11-30 14:18:50.409 334 15428.23 252.44 53409.99 88888.00 2015-11-30 14:18:50.909 334 15428.39 252.46 53409.95 88888.00 2015-11-30 14:18:51.409 334 15428.61 252.38 53409.92 88888.00 2015-11-30 14:18:51.909 334 15428.71 252.36 53409.86 88888.00 2015-11-30 14:18:52.409 334 15428.87 252.32 53409.79 88888.00 2015-11-30 14:18:52.909 334 15428.99 252.32 53409.72 88888.00 2015-11-30 14:18:53.409 334 15429.08 252.26 53409.64 88888.00 2015-11-30 14:18:53.909 334 15429.16 252.19 53409.62 88888.00 2015-11-30 14:18:54.409 334 15429.24 252.12 53409.59 88888.00 2015-11-30 14:18:54.909 334 15429.25 252.05 53409.57 88888.00 2015-11-30 14:18:55.409 334 15429.26 252.00 53409.51 88888.00 2015-11-30 14:18:55.909 334 15429.31 251.95 53409.50 88888.00 2015-11-30 14:18:56.409 334 15429.39 251.86 53409.48 88888.00 2015-11-30 14:18:56.909 334 15429.38 251.79 53409.47 88888.00 2015-11-30 14:18:57.409 334 15429.40 251.69 53409.46 88888.00 2015-11-30 14:18:57.909 334 15429.41 251.62 53409.43 88888.00 2015-11-30 14:18:58.409 334 15429.42 251.53 53409.39 88888.00 2015-11-30 14:18:58.909 334 15429.42 251.44 53409.40 88888.00 2015-11-30 14:18:59.409 334 15429.38 251.41 53409.36 88888.00 2015-11-30 14:18:59.909 334 15429.36 251.32 53409.30 88888.00 2015-11-30 14:19:00.409 334 15429.35 251.20 53409.33 88888.00 2015-11-30 14:19:00.909 334 15429.40 251.07 53409.32 88888.00 2015-11-30 14:19:01.409 334 15429.43 251.03 53409.26 88888.00 2015-11-30 14:19:01.909 334 15429.43 250.99 53409.24 88888.00 2015-11-30 14:19:02.409 334 15429.43 250.91 53409.23 88888.00 2015-11-30 14:19:02.909 334 15429.48 250.80 53409.11 88888.00 2015-11-30 14:19:03.409 334 15429.51 250.73 53409.08 88888.00 2015-11-30 14:19:03.909 334 15429.51 250.70 53409.09 88888.00 2015-11-30 14:19:04.409 334 15429.54 250.66 53409.03 88888.00 2015-11-30 14:19:04.909 334 15429.56 250.60 53409.04 88888.00 2015-11-30 14:19:05.409 334 15429.60 250.58 53409.05 88888.00 2015-11-30 14:19:05.909 334 15429.69 250.56 53409.04 88888.00 2015-11-30 14:19:06.409 334 15429.69 250.53 53409.03 88888.00 2015-11-30 14:19:06.909 334 15429.71 250.46 53408.95 88888.00 2015-11-30 14:19:07.409 334 15429.79 250.42 53408.94 88888.00 2015-11-30 14:19:07.909 334 15429.85 250.41 53408.97 88888.00 2015-11-30 14:19:08.409 334 15429.85 250.40 53408.93 88888.00 2015-11-30 14:19:08.909 334 15429.81 250.42 53408.90 88888.00 2015-11-30 14:19:09.409 334 15429.84 250.41 53408.86 88888.00 2015-11-30 14:19:09.909 334 15429.86 250.39 53408.77 88888.00 2015-11-30 14:19:10.409 334 15429.90 250.38 53408.72 88888.00 2015-11-30 14:19:10.909 334 15429.89 250.37 53408.71 88888.00 2015-11-30 14:19:11.409 334 15429.93 250.31 53408.76 88888.00 2015-11-30 14:19:11.909 334 15429.92 250.31 53408.76 88888.00 2015-11-30 14:19:12.409 334 15429.85 250.29 53408.78 88888.00 2015-11-30 14:19:12.909 334 15429.86 250.28 53408.85 88888.00 2015-11-30 14:19:13.409 334 15429.88 250.28 53408.94 88888.00 2015-11-30 14:19:13.909 334 15429.87 250.24 53408.96 88888.00 2015-11-30 14:19:14.409 334 15429.81 250.19 53409.06 88888.00 2015-11-30 14:19:14.909 334 15429.78 250.15 53409.07 88888.00 2015-11-30 14:19:15.409 334 15429.68 250.06 53409.10 88888.00 2015-11-30 14:19:15.909 334 15429.61 250.02 53409.11 88888.00 2015-11-30 14:19:16.409 334 15429.52 249.99 53409.15 88888.00 2015-11-30 14:19:16.909 334 15429.44 249.96 53409.26 88888.00 2015-11-30 14:19:17.409 334 15429.36 249.87 53409.32 88888.00 2015-11-30 14:19:17.909 334 15429.26 249.77 53409.35 88888.00 2015-11-30 14:19:18.409 334 15429.21 249.70 53409.42 88888.00 2015-11-30 14:19:18.909 334 15429.14 249.55 53409.46 88888.00 2015-11-30 14:19:19.409 334 15429.04 249.42 53409.50 88888.00 2015-11-30 14:19:19.909 334 15428.95 249.32 53409.51 88888.00 2015-11-30 14:19:20.409 334 15428.88 249.19 53409.62 88888.00 2015-11-30 14:19:20.909 334 15428.79 248.93 53409.66 88888.00 2015-11-30 14:19:21.409 334 15428.70 248.75 53409.69 88888.00 2015-11-30 14:19:21.909 334 15428.57 248.60 53409.80 88888.00 2015-11-30 14:19:22.409 334 15428.45 248.45 53409.77 88888.00 2015-11-30 14:19:22.909 334 15428.40 248.30 53409.85 88888.00 2015-11-30 14:19:23.409 334 15428.31 248.15 53409.89 88888.00 2015-11-30 14:19:23.909 334 15428.18 248.06 53409.92 88888.00 2015-11-30 14:19:24.409 334 15428.08 247.97 53410.00 88888.00 2015-11-30 14:19:24.909 334 15427.98 247.83 53410.03 88888.00 2015-11-30 14:19:25.409 334 15427.88 247.74 53410.11 88888.00 2015-11-30 14:19:25.909 334 15427.76 247.61 53410.09 88888.00 2015-11-30 14:19:26.409 334 15427.63 247.48 53410.09 88888.00 2015-11-30 14:19:26.909 334 15427.54 247.39 53410.04 88888.00 2015-11-30 14:19:27.409 334 15427.50 247.30 53410.01 88888.00 2015-11-30 14:19:27.909 334 15427.43 247.22 53409.96 88888.00 2015-11-30 14:19:28.409 334 15427.36 247.11 53409.99 88888.00 2015-11-30 14:19:28.909 334 15427.23 246.96 53409.95 88888.00 2015-11-30 14:19:29.409 334 15427.18 246.85 53409.85 88888.00 2015-11-30 14:19:29.909 334 15427.14 246.79 53409.79 88888.00 2015-11-30 14:19:30.409 334 15427.09 246.75 53409.76 88888.00 2015-11-30 14:19:30.909 334 15427.12 246.68 53409.66 88888.00 2015-11-30 14:19:31.409 334 15427.17 246.59 53409.57 88888.00 2015-11-30 14:19:31.909 334 15427.22 246.52 53409.43 88888.00 2015-11-30 14:19:32.409 334 15427.26 246.47 53409.24 88888.00 2015-11-30 14:19:32.909 334 15427.28 246.39 53409.15 88888.00 2015-11-30 14:19:33.409 334 15427.35 246.33 53409.03 88888.00 2015-11-30 14:19:33.909 334 15427.49 246.30 53408.86 88888.00 2015-11-30 14:19:34.409 334 15427.66 246.30 53408.69 88888.00 2015-11-30 14:19:34.909 334 15427.86 246.30 53408.55 88888.00 2015-11-30 14:19:35.409 334 15428.07 246.30 53408.42 88888.00 2015-11-30 14:19:35.909 334 15428.29 246.19 53408.28 88888.00 2015-11-30 14:19:36.409 334 15428.52 246.16 53408.07 88888.00 2015-11-30 14:19:36.909 334 15428.78 246.13 53407.90 88888.00 2015-11-30 14:19:37.409 334 15429.08 246.13 53407.69 88888.00 2015-11-30 14:19:37.909 334 15429.41 246.12 53407.51 88888.00 2015-11-30 14:19:38.409 334 15429.74 246.10 53407.36 88888.00 2015-11-30 14:19:38.909 334 15430.04 246.10 53407.22 88888.00 2015-11-30 14:19:39.409 334 15430.40 246.09 53407.08 88888.00 2015-11-30 14:19:39.909 334 15430.76 246.09 53406.97 88888.00 2015-11-30 14:19:40.409 334 15431.02 246.18 53406.92 88888.00 2015-11-30 14:19:40.909 334 15431.29 246.19 53406.84 88888.00 2015-11-30 14:19:41.409 334 15431.56 246.18 53406.73 88888.00 2015-11-30 14:19:41.909 334 15431.85 246.18 53406.63 88888.00 2015-11-30 14:19:42.409 334 15432.18 246.13 53406.61 88888.00 2015-11-30 14:19:42.909 334 15432.40 246.05 53406.67 88888.00 2015-11-30 14:19:43.409 334 15432.57 245.99 53406.66 88888.00 2015-11-30 14:19:43.909 334 15432.74 245.77 53406.67 88888.00 2015-11-30 14:19:44.409 334 15432.90 245.57 53406.68 88888.00 2015-11-30 14:19:44.909 334 15432.95 245.50 53406.64 88888.00 2015-11-30 14:19:45.409 334 15433.03 245.40 53406.80 88888.00 2015-11-30 14:19:45.909 334 15433.11 245.29 53406.97 88888.00 2015-11-30 14:19:46.409 334 15433.11 245.19 53407.09 88888.00 2015-11-30 14:19:46.909 334 15433.04 245.06 53407.15 88888.00 2015-11-30 14:19:47.409 334 15432.87 244.94 53407.33 88888.00 2015-11-30 14:19:47.909 334 15432.78 244.85 53407.50 88888.00 2015-11-30 14:19:48.409 334 15432.70 244.79 53407.66 88888.00 2015-11-30 14:19:48.909 334 15432.55 244.65 53407.87 88888.00 2015-11-30 14:19:49.409 334 15432.34 244.46 53408.09 88888.00 2015-11-30 14:19:49.909 334 15432.16 244.31 53408.26 88888.00 2015-11-30 14:19:50.409 334 15431.92 244.22 53408.39 88888.00 2015-11-30 14:19:50.909 334 15431.66 244.06 53408.48 88888.00 2015-11-30 14:19:51.409 334 15431.49 243.94 53408.61 88888.00 2015-11-30 14:19:51.909 334 15431.24 243.82 53408.84 88888.00 2015-11-30 14:19:52.409 334 15430.94 243.67 53408.95 88888.00 2015-11-30 14:19:52.909 334 15430.64 243.53 53409.02 88888.00 2015-11-30 14:19:53.409 334 15430.37 243.40 53409.10 88888.00 2015-11-30 14:19:53.909 334 15430.11 243.27 53409.25 88888.00 2015-11-30 14:19:54.409 334 15429.89 243.13 53409.36 88888.00 2015-11-30 14:19:54.909 334 15429.63 243.04 53409.44 88888.00 2015-11-30 14:19:55.409 334 15429.38 242.92 53409.47 88888.00 2015-11-30 14:19:55.909 334 15429.15 242.75 53409.52 88888.00 2015-11-30 14:19:56.409 334 15428.96 242.61 53409.54 88888.00 2015-11-30 14:19:56.909 334 15428.78 242.52 53409.53 88888.00 2015-11-30 14:19:57.409 334 15428.63 242.42 53409.48 88888.00 2015-11-30 14:19:57.909 334 15428.45 242.26 53409.51 88888.00 2015-11-30 14:19:58.409 334 15428.30 242.12 53409.51 88888.00 2015-11-30 14:19:58.909 334 15428.15 242.04 53409.48 88888.00 2015-11-30 14:19:59.409 334 15428.00 241.97 53409.49 88888.00 2015-11-30 14:19:59.909 334 15427.88 241.84 53409.48 88888.00 2015-11-30 14:20:00.409 334 15427.73 241.73 53409.44 88888.00 2015-11-30 14:20:00.909 334 15427.61 241.65 53409.43 88888.00 2015-11-30 14:20:01.409 334 15427.55 241.56 53409.35 88888.00 2015-11-30 14:20:01.909 334 15427.53 241.45 53409.28 88888.00 2015-11-30 14:20:02.409 334 15427.46 241.41 53409.14 88888.00 2015-11-30 14:20:02.909 334 15427.39 241.34 53409.03 88888.00 2015-11-30 14:20:03.409 334 15427.34 241.30 53408.91 88888.00 2015-11-30 14:20:03.909 334 15427.28 241.23 53408.92 88888.00 2015-11-30 14:20:04.409 334 15427.26 241.17 53408.91 88888.00 2015-11-30 14:20:04.909 334 15427.23 241.14 53408.87 88888.00 2015-11-30 14:20:05.409 334 15427.22 241.08 53408.80 88888.00 2015-11-30 14:20:05.909 334 15427.18 241.05 53408.77 88888.00 2015-11-30 14:20:06.409 334 15427.16 241.05 53408.70 88888.00 2015-11-30 14:20:06.909 334 15427.01 241.03 53408.65 88888.00 2015-11-30 14:20:07.409 334 15426.98 240.99 53408.65 88888.00 2015-11-30 14:20:07.909 334 15426.90 240.98 53408.61 88888.00 2015-11-30 14:20:08.409 334 15426.83 240.95 53408.55 88888.00 2015-11-30 14:20:08.909 334 15426.78 240.95 53408.47 88888.00 2015-11-30 14:20:09.409 334 15426.64 240.90 53408.42 88888.00 2015-11-30 14:20:09.909 334 15426.52 240.93 53408.35 88888.00 2015-11-30 14:20:10.409 334 15426.43 240.93 53408.42 88888.00 2015-11-30 14:20:10.909 334 15426.32 240.90 53408.42 88888.00 2015-11-30 14:20:11.409 334 15426.16 240.90 53408.39 88888.00 2015-11-30 14:20:11.909 334 15425.99 240.91 53408.34 88888.00 2015-11-30 14:20:12.409 334 15425.86 240.87 53408.31 88888.00 2015-11-30 14:20:12.909 334 15425.77 240.87 53408.19 88888.00 2015-11-30 14:20:13.409 334 15425.74 240.90 53408.11 88888.00 2015-11-30 14:20:13.909 334 15425.68 240.94 53408.06 88888.00 2015-11-30 14:20:14.409 334 15425.58 240.96 53407.91 88888.00 2015-11-30 14:20:14.909 334 15425.49 241.02 53407.87 88888.00 2015-11-30 14:20:15.409 334 15425.37 241.04 53407.86 88888.00 2015-11-30 14:20:15.909 334 15425.29 241.02 53407.82 88888.00 2015-11-30 14:20:16.409 334 15425.27 241.06 53407.72 88888.00 2015-11-30 14:20:16.909 334 15425.31 241.11 53407.66 88888.00 2015-11-30 14:20:17.409 334 15425.28 241.16 53407.61 88888.00 2015-11-30 14:20:17.909 334 15425.25 241.23 53407.50 88888.00 2015-11-30 14:20:18.409 334 15425.27 241.28 53407.41 88888.00 2015-11-30 14:20:18.909 334 15425.28 241.33 53407.37 88888.00 2015-11-30 14:20:19.409 334 15425.29 241.38 53407.33 88888.00 2015-11-30 14:20:19.909 334 15425.34 241.47 53407.24 88888.00 2015-11-30 14:20:20.409 334 15425.37 241.52 53407.18 88888.00 2015-11-30 14:20:20.909 334 15425.50 241.56 53407.12 88888.00 2015-11-30 14:20:21.409 334 15425.58 241.57 53407.01 88888.00 2015-11-30 14:20:21.909 334 15425.67 241.66 53406.89 88888.00 2015-11-30 14:20:22.409 334 15425.79 241.69 53406.85 88888.00 2015-11-30 14:20:22.909 334 15426.00 241.73 53406.83 88888.00 2015-11-30 14:20:23.409 334 15426.16 241.75 53406.85 88888.00 2015-11-30 14:20:23.909 334 15426.26 241.77 53406.82 88888.00 2015-11-30 14:20:24.409 334 15426.33 241.78 53406.76 88888.00 2015-11-30 14:20:24.909 334 15426.48 241.81 53406.69 88888.00 2015-11-30 14:20:25.409 334 15426.65 242.01 53406.58 88888.00 2015-11-30 14:20:25.909 334 15426.80 242.07 53406.48 88888.00 2015-11-30 14:20:26.409 334 15426.92 242.06 53406.41 88888.00 2015-11-30 14:20:26.909 334 15427.05 242.07 53406.45 88888.00 2015-11-30 14:20:27.409 334 15427.17 242.02 53406.46 88888.00 2015-11-30 14:20:27.909 334 15427.26 241.94 53406.47 88888.00 2015-11-30 14:20:28.409 334 15427.36 241.77 53406.51 88888.00 2015-11-30 14:20:28.909 334 15427.45 241.60 53406.51 88888.00 2015-11-30 14:20:29.409 334 15427.49 241.55 53406.52 88888.00 2015-11-30 14:20:29.909 334 15427.57 241.49 53406.52 88888.00 2015-11-30 14:20:30.409 334 15427.63 241.45 53406.50 88888.00 2015-11-30 14:20:30.909 334 15427.62 241.41 53406.47 88888.00 2015-11-30 14:20:31.409 334 15427.58 241.31 53406.47 88888.00 2015-11-30 14:20:31.909 334 15427.54 241.24 53406.52 88888.00 2015-11-30 14:20:32.409 334 15427.54 241.19 53406.57 88888.00 2015-11-30 14:20:32.909 334 15427.52 241.13 53406.64 88888.00 2015-11-30 14:20:33.409 334 15427.50 241.08 53406.67 88888.00 2015-11-30 14:20:33.909 334 15427.41 241.08 53406.74 88888.00 2015-11-30 14:20:34.409 334 15427.30 241.04 53406.77 88888.00 2015-11-30 14:20:34.909 334 15427.25 241.02 53406.84 88888.00 2015-11-30 14:20:35.409 334 15427.13 240.99 53406.91 88888.00 2015-11-30 14:20:35.909 334 15426.99 240.98 53407.02 88888.00 2015-11-30 14:20:36.409 334 15426.86 240.95 53407.09 88888.00 2015-11-30 14:20:36.909 334 15426.71 240.91 53407.09 88888.00 2015-11-30 14:20:37.409 334 15426.59 240.86 53407.12 88888.00 2015-11-30 14:20:37.909 334 15426.48 240.82 53407.13 88888.00 2015-11-30 14:20:38.409 334 15426.39 240.85 53407.10 88888.00 2015-11-30 14:20:38.909 334 15426.28 240.82 53407.09 88888.00 2015-11-30 14:20:39.409 334 15426.23 240.81 53407.10 88888.00 2015-11-30 14:20:39.909 334 15426.21 240.81 53407.08 88888.00 2015-11-30 14:20:40.409 334 15426.23 240.81 53407.05 88888.00 2015-11-30 14:20:40.909 334 15426.28 240.81 53406.96 88888.00 2015-11-30 14:20:41.409 334 15426.33 240.81 53406.85 88888.00 2015-11-30 14:20:41.909 334 15426.49 240.87 53406.70 88888.00 2015-11-30 14:20:42.409 334 15426.64 241.00 53406.51 88888.00 2015-11-30 14:20:42.909 334 15426.82 241.14 53406.26 88888.00 2015-11-30 14:20:43.409 334 15426.97 241.34 53405.88 88888.00 2015-11-30 14:20:43.909 334 15427.07 241.74 53405.53 88888.00 2015-11-30 14:20:44.409 334 15427.04 242.10 53405.20 88888.00 2015-11-30 14:20:44.909 334 15426.88 242.32 53404.80 88888.00 2015-11-30 14:20:45.409 334 15426.59 242.32 53404.43 88888.00 2015-11-30 14:20:45.909 334 15426.37 242.06 53404.13 88888.00 2015-11-30 14:20:46.409 334 15426.28 241.61 53404.02 88888.00 2015-11-30 14:20:46.909 334 15426.51 241.08 53404.00 88888.00 2015-11-30 14:20:47.409 334 15426.82 240.64 53404.06 88888.00 2015-11-30 14:20:47.909 334 15427.28 240.43 53404.18 88888.00 2015-11-30 14:20:48.409 334 15427.78 240.24 53404.19 88888.00 2015-11-30 14:20:48.909 334 15428.23 240.12 53404.23 88888.00 2015-11-30 14:20:49.409 334 15428.68 240.12 53404.20 88888.00 2015-11-30 14:20:49.909 334 15429.06 240.10 53404.16 88888.00 2015-11-30 14:20:50.409 334 15429.36 240.00 53404.14 88888.00 2015-11-30 14:20:50.909 334 15429.65 239.86 53404.06 88888.00 2015-11-30 14:20:51.409 334 15429.96 239.79 53403.99 88888.00 2015-11-30 14:20:51.909 334 15430.23 239.78 53403.87 88888.00 2015-11-30 14:20:52.409 334 15430.48 239.69 53403.83 88888.00 2015-11-30 14:20:52.909 334 15430.74 239.64 53403.86 88888.00 2015-11-30 14:20:53.409 334 15430.93 239.62 53403.89 88888.00 2015-11-30 14:20:53.909 334 15431.05 239.56 53403.90 88888.00 2015-11-30 14:20:54.409 334 15431.12 239.49 53403.87 88888.00 2015-11-30 14:20:54.909 334 15431.17 239.41 53403.92 88888.00 2015-11-30 14:20:55.409 334 15431.20 239.33 53404.01 88888.00 2015-11-30 14:20:55.909 334 15431.23 239.24 53404.04 88888.00 2015-11-30 14:20:56.409 334 15431.19 239.24 53404.14 88888.00 2015-11-30 14:20:56.909 334 15431.12 239.16 53404.27 88888.00 2015-11-30 14:20:57.409 334 15431.08 239.07 53404.40 88888.00 2015-11-30 14:20:57.909 334 15430.97 239.06 53404.60 88888.00 2015-11-30 14:20:58.409 334 15430.86 239.09 53404.85 88888.00 2015-11-30 14:20:58.909 334 15430.70 238.93 53405.13 88888.00 2015-11-30 14:20:59.409 334 15430.50 238.84 53405.32 88888.00 2015-11-30 14:20:59.909 334 15430.31 238.77 53405.55 88888.00 2015-11-30 14:21:00.409 334 15430.14 238.66 53405.76 88888.00 2015-11-30 14:21:00.909 334 15429.93 238.65 53405.94 88888.00 2015-11-30 14:21:01.409 334 15429.72 238.64 53406.21 88888.00 2015-11-30 14:21:01.909 334 15429.43 238.57 53406.42 88888.00 2015-11-30 14:21:02.409 334 15429.20 238.48 53406.66 88888.00 2015-11-30 14:21:02.909 334 15428.90 238.45 53406.84 88888.00 2015-11-30 14:21:03.409 334 15428.66 238.39 53407.01 88888.00 2015-11-30 14:21:03.909 334 15428.45 238.43 53407.18 88888.00 2015-11-30 14:21:04.409 334 15428.25 238.41 53407.36 88888.00 2015-11-30 14:21:04.909 334 15428.02 238.39 53407.53 88888.00 2015-11-30 14:21:05.409 334 15427.80 238.34 53407.64 88888.00 2015-11-30 14:21:05.909 334 15427.60 238.26 53407.73 88888.00 2015-11-30 14:21:06.409 334 15427.40 238.23 53407.86 88888.00 2015-11-30 14:21:06.909 334 15427.17 238.21 53407.95 88888.00 2015-11-30 14:21:07.409 334 15426.97 238.21 53407.96 88888.00 2015-11-30 14:21:07.909 334 15426.83 238.28 53408.02 88888.00 2015-11-30 14:21:08.409 334 15426.64 238.37 53408.06 88888.00 2015-11-30 14:21:08.909 334 15426.50 238.38 53408.17 88888.00 2015-11-30 14:21:09.409 334 15426.35 238.38 53408.12 88888.00 2015-11-30 14:21:09.909 334 15426.23 238.35 53408.10 88888.00 2015-11-30 14:21:10.409 334 15426.05 238.31 53408.12 88888.00 2015-11-30 14:21:10.909 334 15425.89 238.30 53408.16 88888.00 2015-11-30 14:21:11.409 334 15425.79 238.31 53408.18 88888.00 2015-11-30 14:21:11.909 334 15425.64 238.22 53408.16 88888.00 2015-11-30 14:21:12.409 334 15425.46 238.01 53408.11 88888.00 2015-11-30 14:21:12.909 334 15425.28 237.93 53408.07 88888.00 2015-11-30 14:21:13.409 334 15425.20 237.89 53408.03 88888.00 2015-11-30 14:21:13.909 334 15425.07 237.88 53407.99 88888.00 2015-11-30 14:21:14.409 334 15424.93 237.84 53407.98 88888.00 2015-11-30 14:21:14.909 334 15424.82 237.85 53408.05 88888.00 2015-11-30 14:21:15.409 334 15424.65 237.85 53408.06 88888.00 2015-11-30 14:21:15.909 334 15424.52 237.85 53408.06 88888.00 2015-11-30 14:21:16.409 334 15424.43 237.85 53408.02 88888.00 2015-11-30 14:21:16.909 334 15424.34 237.85 53408.01 88888.00 2015-11-30 14:21:17.409 334 15424.22 237.84 53407.97 88888.00 2015-11-30 14:21:17.909 334 15424.10 237.83 53407.98 88888.00 2015-11-30 14:21:18.409 334 15424.00 237.80 53407.96 88888.00 2015-11-30 14:21:18.909 334 15423.91 237.82 53408.01 88888.00 2015-11-30 14:21:19.409 334 15423.81 237.79 53407.98 88888.00 2015-11-30 14:21:19.909 334 15423.73 237.77 53408.01 88888.00 2015-11-30 14:21:20.409 334 15423.62 237.76 53408.01 88888.00 2015-11-30 14:21:20.909 334 15423.55 237.75 53407.98 88888.00 2015-11-30 14:21:21.409 334 15423.48 237.78 53408.01 88888.00 2015-11-30 14:21:21.909 334 15423.42 237.77 53408.02 88888.00 2015-11-30 14:21:22.409 334 15423.34 237.76 53407.96 88888.00 2015-11-30 14:21:22.909 334 15423.29 237.77 53407.92 88888.00 2015-11-30 14:21:23.409 334 15423.27 237.79 53407.95 88888.00 2015-11-30 14:21:23.909 334 15423.26 237.76 53407.97 88888.00 2015-11-30 14:21:24.409 334 15423.27 237.78 53408.01 88888.00 2015-11-30 14:21:24.909 334 15423.21 237.77 53408.01 88888.00 2015-11-30 14:21:25.409 334 15423.17 237.79 53408.07 88888.00 2015-11-30 14:21:25.909 334 15423.14 237.93 53408.08 88888.00 2015-11-30 14:21:26.409 334 15423.15 238.00 53408.10 88888.00 2015-11-30 14:21:26.909 334 15423.21 237.98 53408.16 88888.00 2015-11-30 14:21:27.409 334 15423.24 237.98 53408.16 88888.00 2015-11-30 14:21:27.909 334 15423.21 237.97 53408.18 88888.00 2015-11-30 14:21:28.409 334 15423.26 237.91 53408.21 88888.00 2015-11-30 14:21:28.909 334 15423.29 237.88 53408.16 88888.00 2015-11-30 14:21:29.409 334 15423.34 237.86 53408.21 88888.00 2015-11-30 14:21:29.909 334 15423.36 237.80 53408.19 88888.00 2015-11-30 14:21:30.409 334 15423.44 237.74 53408.10 88888.00 2015-11-30 14:21:30.909 334 15423.51 237.68 53408.08 88888.00 2015-11-30 14:21:31.409 334 15423.56 237.61 53408.08 88888.00 2015-11-30 14:21:31.909 334 15423.57 237.56 53408.07 88888.00 2015-11-30 14:21:32.409 334 15423.64 237.53 53407.99 88888.00 2015-11-30 14:21:32.909 334 15423.73 237.57 53408.01 88888.00 2015-11-30 14:21:33.409 334 15423.83 237.65 53408.05 88888.00 2015-11-30 14:21:33.909 334 15423.91 237.70 53408.06 88888.00 2015-11-30 14:21:34.409 334 15424.00 237.70 53408.10 88888.00 2015-11-30 14:21:34.909 334 15424.02 237.70 53408.09 88888.00 2015-11-30 14:21:35.409 334 15424.02 237.72 53408.10 88888.00 2015-11-30 14:21:35.909 334 15424.07 237.68 53408.09 88888.00 2015-11-30 14:21:36.409 334 15424.14 237.61 53408.02 88888.00 2015-11-30 14:21:36.909 334 15424.11 237.62 53407.99 88888.00 2015-11-30 14:21:37.409 334 15424.10 237.65 53408.02 88888.00 2015-11-30 14:21:37.909 334 15424.09 237.59 53408.07 88888.00 2015-11-30 14:21:38.409 334 15424.09 237.54 53408.10 88888.00 2015-11-30 14:21:38.909 334 15424.07 237.52 53408.10 88888.00 2015-11-30 14:21:39.409 334 15424.06 237.49 53408.22 88888.00 2015-11-30 14:21:39.909 334 15424.07 237.44 53408.30 88888.00 2015-11-30 14:21:40.409 334 15423.98 237.43 53408.29 88888.00 2015-11-30 14:21:40.909 334 15423.90 237.41 53408.38 88888.00 2015-11-30 14:21:41.409 334 15423.77 237.25 53408.46 88888.00 2015-11-30 14:21:41.909 334 15423.72 237.16 53408.42 88888.00 2015-11-30 14:21:42.409 334 15423.69 237.15 53408.41 88888.00 2015-11-30 14:21:42.909 334 15423.60 237.13 53408.49 88888.00 2015-11-30 14:21:43.409 334 15423.45 237.10 53408.58 88888.00 2015-11-30 14:21:43.909 334 15423.43 237.06 53408.69 88888.00 2015-11-30 14:21:44.409 334 15423.37 237.06 53408.77 88888.00 2015-11-30 14:21:44.909 334 15423.29 237.05 53408.82 88888.00 2015-11-30 14:21:45.409 334 15423.20 237.06 53408.83 88888.00 2015-11-30 14:21:45.909 334 15423.14 237.10 53408.86 88888.00 2015-11-30 14:21:46.409 334 15423.05 237.11 53408.77 88888.00 2015-11-30 14:21:46.909 334 15422.94 237.09 53408.75 88888.00 2015-11-30 14:21:47.409 334 15422.84 237.08 53408.70 88888.00 2015-11-30 14:21:47.909 334 15422.76 237.17 53408.63 88888.00 2015-11-30 14:21:48.409 334 15422.64 237.27 53408.53 88888.00 2015-11-30 14:21:48.909 334 15422.66 237.35 53408.51 88888.00 2015-11-30 14:21:49.409 334 15422.56 237.41 53408.41 88888.00 2015-11-30 14:21:49.909 334 15422.53 237.48 53408.39 88888.00 2015-11-30 14:21:50.409 334 15422.58 237.58 53408.48 88888.00 2015-11-30 14:21:50.909 334 15422.63 237.65 53408.46 88888.00 2015-11-30 14:21:51.409 334 15422.67 237.66 53408.42 88888.00 2015-11-30 14:21:51.909 334 15422.72 237.68 53408.47 88888.00 2015-11-30 14:21:52.409 334 15422.78 237.67 53408.57 88888.00 2015-11-30 14:21:52.909 334 15422.76 237.61 53408.63 88888.00 2015-11-30 14:21:53.409 334 15422.75 237.57 53408.69 88888.00 2015-11-30 14:21:53.909 334 15422.74 237.56 53408.75 88888.00 2015-11-30 14:21:54.409 334 15422.75 237.51 53408.84 88888.00 2015-11-30 14:21:54.909 334 15422.79 237.43 53408.84 88888.00 2015-11-30 14:21:55.409 334 15422.83 237.42 53408.85 88888.00 2015-11-30 14:21:55.909 334 15422.85 237.43 53408.85 88888.00 2015-11-30 14:21:56.409 334 15422.82 237.51 53408.96 88888.00 2015-11-30 14:21:56.909 334 15422.79 237.51 53408.99 88888.00 2015-11-30 14:21:57.409 334 15422.88 237.52 53409.11 88888.00 2015-11-30 14:21:57.909 334 15422.90 237.53 53409.08 88888.00 2015-11-30 14:21:58.409 334 15422.93 237.54 53409.11 88888.00 2015-11-30 14:21:58.909 334 15422.93 237.54 53409.14 88888.00 2015-11-30 14:21:59.409 334 15422.93 237.52 53409.07 88888.00 2015-11-30 14:21:59.909 334 15422.97 237.50 53409.09 88888.00 2015-11-30 14:22:00.409 334 15423.00 237.51 53409.14 88888.00 2015-11-30 14:22:00.909 334 15423.02 237.53 53409.11 88888.00 2015-11-30 14:22:01.409 334 15422.99 237.57 53409.08 88888.00 2015-11-30 14:22:01.909 334 15422.96 237.59 53409.07 88888.00 2015-11-30 14:22:02.409 334 15422.88 237.57 53409.08 88888.00 2015-11-30 14:22:02.909 334 15422.85 237.59 53409.07 88888.00 2015-11-30 14:22:03.409 334 15422.82 237.57 53409.09 88888.00 2015-11-30 14:22:03.909 334 15422.82 237.49 53409.09 88888.00 2015-11-30 14:22:04.409 334 15422.82 237.42 53409.13 88888.00 2015-11-30 14:22:04.909 334 15422.79 237.43 53409.13 88888.00 2015-11-30 14:22:05.409 334 15422.75 237.41 53409.15 88888.00 2015-11-30 14:22:05.909 334 15422.72 237.42 53409.14 88888.00 2015-11-30 14:22:06.409 334 15422.62 237.48 53409.13 88888.00 2015-11-30 14:22:06.909 334 15422.56 237.52 53409.20 88888.00 2015-11-30 14:22:07.409 334 15422.48 237.53 53409.28 88888.00 2015-11-30 14:22:07.909 334 15422.38 237.53 53409.38 88888.00 2015-11-30 14:22:08.409 334 15422.36 237.49 53409.47 88888.00 2015-11-30 14:22:08.909 334 15422.28 237.52 53409.53 88888.00 2015-11-30 14:22:09.409 334 15422.19 237.48 53409.63 88888.00 2015-11-30 14:22:09.909 334 15422.10 237.28 53409.75 88888.00 2015-11-30 14:22:10.409 334 15421.97 237.23 53409.77 88888.00 2015-11-30 14:22:10.909 334 15421.90 237.19 53409.80 88888.00 2015-11-30 14:22:11.409 334 15421.80 237.18 53409.84 88888.00 2015-11-30 14:22:11.909 334 15421.70 237.19 53409.77 88888.00 2015-11-30 14:22:12.409 334 15421.65 237.20 53409.82 88888.00 2015-11-30 14:22:12.909 334 15421.60 237.18 53409.80 88888.00 2015-11-30 14:22:13.409 334 15421.48 237.16 53409.83 88888.00 2015-11-30 14:22:13.909 334 15421.37 237.16 53409.87 88888.00 2015-11-30 14:22:14.409 334 15421.26 237.10 53409.88 88888.00 2015-11-30 14:22:14.909 334 15421.12 237.15 53409.89 88888.00 2015-11-30 14:22:15.409 334 15421.00 237.18 53409.95 88888.00 2015-11-30 14:22:15.909 334 15420.97 237.24 53409.95 88888.00 2015-11-30 14:22:16.409 334 15420.93 237.25 53409.92 88888.00 2015-11-30 14:22:16.909 334 15420.83 237.28 53409.96 88888.00 2015-11-30 14:22:17.409 334 15420.75 237.32 53409.89 88888.00 2015-11-30 14:22:17.909 334 15420.68 237.40 53409.84 88888.00 2015-11-30 14:22:18.409 334 15420.63 237.51 53409.88 88888.00 2015-11-30 14:22:18.909 334 15420.56 237.69 53409.94 88888.00 2015-11-30 14:22:19.409 334 15420.52 237.76 53409.87 88888.00 2015-11-30 14:22:19.909 334 15420.44 237.66 53409.87 88888.00 2015-11-30 14:22:20.409 334 15420.41 237.59 53409.94 88888.00 2015-11-30 14:22:20.909 334 15420.37 237.63 53409.92 88888.00 2015-11-30 14:22:21.409 334 15420.31 237.72 53409.83 88888.00 2015-11-30 14:22:21.909 334 15420.30 237.77 53409.87 88888.00 2015-11-30 14:22:22.409 334 15420.25 237.82 53409.92 88888.00 2015-11-30 14:22:22.909 334 15420.23 237.87 53409.88 88888.00 2015-11-30 14:22:23.409 334 15420.17 237.91 53409.87 88888.00 2015-11-30 14:22:23.909 334 15420.12 237.95 53409.84 88888.00 2015-11-30 14:22:24.409 334 15420.08 238.01 53409.84 88888.00 2015-11-30 14:22:24.909 334 15420.03 238.08 53409.78 88888.00 2015-11-30 14:22:25.409 334 15420.09 238.12 53409.78 88888.00 2015-11-30 14:22:25.909 334 15420.10 238.13 53409.72 88888.00 2015-11-30 14:22:26.409 334 15420.11 238.12 53409.68 88888.00 2015-11-30 14:22:26.909 334 15420.14 238.12 53409.63 88888.00 2015-11-30 14:22:27.409 334 15420.14 238.08 53409.46 88888.00 2015-11-30 14:22:27.909 334 15420.22 238.10 53409.42 88888.00 2015-11-30 14:22:28.409 334 15420.35 238.24 53409.35 88888.00 2015-11-30 14:22:28.909 334 15420.40 238.18 53409.20 88888.00 2015-11-30 14:22:29.409 334 15420.49 238.09 53409.08 88888.00 2015-11-30 14:22:29.909 334 15420.54 238.09 53408.93 88888.00 2015-11-30 14:22:30.409 334 15420.68 238.10 53408.86 88888.00 2015-11-30 14:22:30.909 334 15420.82 238.12 53408.73 88888.00 2015-11-30 14:22:31.409 334 15421.02 238.19 53408.67 88888.00 2015-11-30 14:22:31.909 334 15421.21 238.18 53408.53 88888.00 2015-11-30 14:22:32.409 334 15421.36 238.06 53408.42 88888.00 2015-11-30 14:22:32.909 334 15421.51 237.97 53408.29 88888.00 2015-11-30 14:22:33.409 334 15421.64 237.94 53408.11 88888.00 2015-11-30 14:22:33.909 334 15421.82 237.89 53407.94 88888.00 2015-11-30 14:22:34.409 334 15422.02 237.94 53407.87 88888.00 2015-11-30 14:22:34.909 334 15422.26 237.86 53407.78 88888.00 2015-11-30 14:22:35.409 334 15422.47 237.66 53407.62 88888.00 2015-11-30 14:22:35.909 334 15422.63 237.58 53407.54 88888.00 2015-11-30 14:22:36.409 334 15422.73 237.48 53407.43 88888.00 2015-11-30 14:22:36.909 334 15422.91 237.44 53407.42 88888.00 2015-11-30 14:22:37.409 334 15423.06 237.40 53407.33 88888.00 2015-11-30 14:22:37.909 334 15423.18 237.37 53407.26 88888.00 2015-11-30 14:22:38.409 334 15423.21 237.42 53407.17 88888.00 2015-11-30 14:22:38.909 334 15423.30 237.44 53407.14 88888.00 2015-11-30 14:22:39.409 334 15423.44 237.40 53407.13 88888.00 2015-11-30 14:22:39.909 334 15423.48 237.36 53407.23 88888.00 2015-11-30 14:22:40.409 334 15423.51 237.35 53407.22 88888.00 2015-11-30 14:22:40.909 334 15423.56 237.26 53407.24 88888.00 2015-11-30 14:22:41.409 334 15423.64 237.18 53407.22 88888.00 2015-11-30 14:22:41.909 334 15423.63 237.16 53407.17 88888.00 2015-11-30 14:22:42.409 334 15423.60 237.14 53407.24 88888.00 2015-11-30 14:22:42.909 334 15423.57 237.09 53407.29 88888.00 2015-11-30 14:22:43.409 334 15423.59 236.98 53407.34 88888.00 2015-11-30 14:22:43.909 334 15423.59 236.99 53407.44 88888.00 2015-11-30 14:22:44.409 334 15423.57 237.05 53407.54 88888.00 2015-11-30 14:22:44.909 334 15423.48 237.08 53407.61 88888.00 2015-11-30 14:22:45.409 334 15423.42 237.11 53407.70 88888.00 2015-11-30 14:22:45.909 334 15423.39 237.16 53407.72 88888.00 2015-11-30 14:22:46.409 334 15423.34 237.24 53407.73 88888.00 2015-11-30 14:22:46.909 334 15423.36 237.33 53407.78 88888.00 2015-11-30 14:22:47.409 334 15423.36 237.36 53407.83 88888.00 2015-11-30 14:22:47.909 334 15423.33 237.40 53407.81 88888.00 2015-11-30 14:22:48.409 334 15423.26 237.41 53407.84 88888.00 2015-11-30 14:22:48.909 334 15423.27 237.50 53407.92 88888.00 2015-11-30 14:22:49.409 334 15423.32 237.54 53408.02 88888.00 2015-11-30 14:22:49.909 334 15423.28 237.59 53408.07 88888.00 2015-11-30 14:22:50.409 334 15423.28 237.62 53408.05 88888.00 2015-11-30 14:22:50.909 334 15423.28 237.63 53408.07 88888.00 2015-11-30 14:22:51.409 334 15423.30 237.68 53408.06 88888.00 2015-11-30 14:22:51.909 334 15423.33 237.72 53408.04 88888.00 2015-11-30 14:22:52.409 334 15423.37 237.72 53407.99 88888.00 2015-11-30 14:22:52.909 334 15423.42 237.74 53408.04 88888.00 2015-11-30 14:22:53.409 334 15423.44 237.74 53408.03 88888.00 2015-11-30 14:22:53.909 334 15423.38 237.72 53408.05 88888.00 2015-11-30 14:22:54.409 334 15423.41 237.72 53408.06 88888.00 2015-11-30 14:22:54.909 334 15423.45 237.75 53408.09 88888.00 2015-11-30 14:22:55.409 334 15423.43 238.03 53408.17 88888.00 2015-11-30 14:22:55.909 334 15423.43 238.19 53408.22 88888.00 2015-11-30 14:22:56.409 334 15423.41 238.26 53408.24 88888.00 2015-11-30 14:22:56.909 334 15423.37 238.28 53408.23 88888.00 2015-11-30 14:22:57.409 334 15423.26 238.15 53408.25 88888.00 2015-11-30 14:22:57.909 334 15423.19 238.11 53408.31 88888.00 2015-11-30 14:22:58.409 334 15423.10 238.15 53408.39 88888.00 2015-11-30 14:22:58.909 334 15423.01 238.18 53408.44 88888.00 2015-11-30 14:22:59.409 334 15422.90 238.40 53408.51 88888.00 2015-11-30 14:22:59.909 334 15422.75 238.52 53408.62 88888.00 2015-11-30 14:23:00.409 334 15422.56 238.48 53408.76 88888.00 2015-11-30 14:23:00.909 334 15422.42 238.47 53408.91 88888.00 2015-11-30 14:23:01.409 334 15422.27 238.57 53409.06 88888.00 2015-11-30 14:23:01.909 334 15422.10 238.62 53409.18 88888.00 2015-11-30 14:23:02.409 334 15421.92 238.66 53409.26 88888.00 2015-11-30 14:23:02.909 334 15421.72 238.81 53409.38 88888.00 2015-11-30 14:23:03.409 334 15421.55 238.95 53409.52 88888.00 2015-11-30 14:23:03.909 334 15421.42 239.06 53409.67 88888.00 2015-11-30 14:23:04.409 334 15421.17 239.12 53409.76 88888.00 2015-11-30 14:23:04.909 334 15420.97 239.21 53409.86 88888.00 2015-11-30 14:23:05.409 334 15420.79 239.34 53409.99 88888.00 2015-11-30 14:23:05.909 334 15420.57 239.48 53410.17 88888.00 2015-11-30 14:23:06.409 334 15420.46 239.64 53410.28 88888.00 2015-11-30 14:23:06.909 334 15420.37 239.74 53410.35 88888.00 2015-11-30 14:23:07.409 334 15420.19 239.84 53410.50 88888.00 2015-11-30 14:23:07.909 334 15420.02 239.98 53410.65 88888.00 2015-11-30 14:23:08.409 334 15419.89 240.05 53410.69 88888.00 2015-11-30 14:23:08.909 334 15419.81 240.12 53410.71 88888.00 2015-11-30 14:23:09.409 334 15419.72 240.11 53410.75 88888.00 2015-11-30 14:23:09.909 334 15419.66 240.05 53410.86 88888.00 2015-11-30 14:23:10.409 334 15419.61 240.08 53410.95 88888.00 2015-11-30 14:23:10.909 334 15419.57 240.11 53410.93 88888.00 2015-11-30 14:23:11.409 334 15419.57 240.13 53410.92 88888.00 2015-11-30 14:23:11.909 334 15419.54 240.19 53410.94 88888.00 2015-11-30 14:23:12.409 334 15419.56 240.38 53410.95 88888.00 2015-11-30 14:23:12.909 334 15419.55 240.39 53410.97 88888.00 2015-11-30 14:23:13.409 334 15419.54 240.36 53410.92 88888.00 2015-11-30 14:23:13.909 334 15419.52 240.37 53410.83 88888.00 2015-11-30 14:23:14.409 334 15419.47 240.31 53410.79 88888.00 2015-11-30 14:23:14.909 334 15419.49 240.27 53410.79 88888.00 2015-11-30 14:23:15.409 334 15419.61 240.22 53410.71 88888.00 2015-11-30 14:23:15.909 334 15419.68 240.11 53410.63 88888.00 2015-11-30 14:23:16.409 334 15419.66 240.04 53410.54 88888.00 2015-11-30 14:23:16.909 334 15419.71 239.96 53410.51 88888.00 2015-11-30 14:23:17.409 334 15419.75 239.90 53410.46 88888.00 2015-11-30 14:23:17.909 334 15419.76 239.84 53410.41 88888.00 2015-11-30 14:23:18.409 334 15419.80 239.87 53410.33 88888.00 2015-11-30 14:23:18.909 334 15419.91 239.82 53410.28 88888.00 2015-11-30 14:23:19.409 334 15419.94 239.75 53410.29 88888.00 2015-11-30 14:23:19.909 334 15420.01 239.67 53410.21 88888.00 2015-11-30 14:23:20.409 334 15420.10 239.60 53410.11 88888.00 2015-11-30 14:23:20.909 334 15420.14 239.58 53410.04 88888.00 2015-11-30 14:23:21.409 334 15420.17 239.58 53409.99 88888.00 2015-11-30 14:23:21.909 334 15420.18 239.55 53409.83 88888.00 2015-11-30 14:23:22.409 334 15420.18 239.41 53409.72 88888.00 2015-11-30 14:23:22.909 334 15420.20 239.36 53409.66 88888.00 2015-11-30 14:23:23.409 334 15420.23 239.30 53409.64 88888.00 2015-11-30 14:23:23.909 334 15420.19 239.23 53409.66 88888.00 2015-11-30 14:23:24.409 334 15420.18 239.25 53409.73 88888.00 2015-11-30 14:23:24.909 334 15420.16 239.30 53409.77 88888.00 2015-11-30 14:23:25.409 334 15420.16 239.31 53409.74 88888.00 2015-11-30 14:23:25.909 334 15420.07 239.35 53409.74 88888.00 2015-11-30 14:23:26.409 334 15419.98 239.43 53409.88 88888.00 2015-11-30 14:23:26.909 334 15419.91 239.51 53409.94 88888.00 2015-11-30 14:23:27.409 334 15419.88 239.59 53409.99 88888.00 2015-11-30 14:23:27.909 334 15419.83 239.75 53410.04 88888.00 2015-11-30 14:23:28.409 334 15419.62 239.96 53410.10 88888.00 2015-11-30 14:23:28.909 334 15419.53 240.14 53410.25 88888.00 2015-11-30 14:23:29.409 334 15419.37 240.20 53410.38 88888.00 2015-11-30 14:23:29.909 334 15419.22 240.28 53410.52 88888.00 2015-11-30 14:23:30.409 334 15419.08 240.35 53410.60 88888.00 2015-11-30 14:23:30.909 334 15418.92 240.30 53410.69 88888.00 2015-11-30 14:23:31.409 334 15418.74 240.34 53410.77 88888.00 2015-11-30 14:23:31.909 334 15418.65 240.33 53410.80 88888.00 2015-11-30 14:23:32.409 334 15418.46 240.24 53410.92 88888.00 2015-11-30 14:23:32.909 334 15418.23 240.19 53411.04 88888.00 2015-11-30 14:23:33.409 334 15418.02 240.21 53411.12 88888.00 2015-11-30 14:23:33.909 334 15417.80 240.24 53411.19 88888.00 2015-11-30 14:23:34.409 334 15417.64 240.28 53411.25 88888.00 2015-11-30 14:23:34.909 334 15417.48 240.28 53411.33 88888.00 2015-11-30 14:23:35.410 334 15417.36 240.30 53411.44 88888.00 2015-11-30 14:23:35.910 334 15417.23 240.33 53411.54 88888.00 2015-11-30 14:23:36.410 334 15417.05 240.51 53411.64 88888.00 2015-11-30 14:23:36.910 334 15416.95 240.53 53411.65 88888.00 2015-11-30 14:23:37.410 334 15416.88 240.47 53411.69 88888.00 2015-11-30 14:23:37.910 334 15416.84 240.47 53411.77 88888.00 2015-11-30 14:23:38.410 334 15416.82 240.53 53411.78 88888.00 2015-11-30 14:23:38.910 334 15416.77 240.53 53411.72 88888.00 2015-11-30 14:23:39.410 334 15416.75 240.56 53411.62 88888.00 2015-11-30 14:23:39.910 334 15416.78 240.55 53411.57 88888.00 2015-11-30 14:23:40.410 334 15416.83 240.59 53411.57 88888.00 2015-11-30 14:23:40.910 334 15416.90 240.65 53411.53 88888.00 2015-11-30 14:23:41.410 334 15416.97 240.74 53411.38 88888.00 2015-11-30 14:23:41.910 334 15417.11 240.77 53411.28 88888.00 2015-11-30 14:23:42.410 334 15417.21 240.81 53411.18 88888.00 2015-11-30 14:23:42.910 334 15417.46 240.83 53411.12 88888.00 2015-11-30 14:23:43.410 334 15417.75 240.86 53411.06 88888.00 2015-11-30 14:23:43.910 334 15418.04 240.93 53410.89 88888.00 2015-11-30 14:23:44.410 334 15418.27 241.00 53410.79 88888.00 2015-11-30 14:23:44.910 334 15418.54 241.06 53410.61 88888.00 2015-11-30 14:23:45.410 334 15418.89 241.15 53410.49 88888.00 2015-11-30 14:23:45.910 334 15419.18 241.15 53410.34 88888.00 2015-11-30 14:23:46.410 334 15419.50 241.20 53410.17 88888.00 2015-11-30 14:23:46.910 334 15419.84 241.21 53410.11 88888.00 2015-11-30 14:23:47.410 334 15420.16 241.26 53410.04 88888.00 2015-11-30 14:23:47.910 334 15420.45 241.32 53409.94 88888.00 2015-11-30 14:23:48.410 334 15420.76 241.32 53409.86 88888.00 2015-11-30 14:23:48.910 334 15421.01 241.35 53409.82 88888.00 2015-11-30 14:23:49.410 334 15421.20 241.39 53409.74 88888.00 2015-11-30 14:23:49.910 334 15421.40 241.37 53409.67 88888.00 2015-11-30 14:23:50.410 334 15421.62 241.37 53409.67 88888.00 2015-11-30 14:23:50.910 334 15421.80 241.41 53409.77 88888.00 2015-11-30 14:23:51.410 334 15421.91 241.39 53409.75 88888.00 2015-11-30 14:23:51.910 334 15422.01 241.35 53409.72 88888.00 2015-11-30 14:23:52.410 334 15422.09 241.31 53409.78 88888.00 2015-11-30 14:23:52.910 334 15422.16 241.21 53409.79 88888.00 2015-11-30 14:23:53.410 334 15422.15 241.14 53409.84 88888.00 2015-11-30 14:23:53.910 334 15422.15 241.08 53409.97 88888.00 2015-11-30 14:23:54.410 334 15422.20 241.00 53410.06 88888.00 2015-11-30 14:23:54.910 334 15422.12 240.90 53410.23 88888.00 2015-11-30 14:23:55.410 334 15422.03 240.79 53410.25 88888.00 2015-11-30 14:23:55.910 334 15421.98 240.71 53410.31 88888.00 2015-11-30 14:23:56.410 334 15421.87 240.63 53410.35 88888.00 2015-11-30 14:23:56.910 334 15421.79 240.48 53410.26 88888.00 2015-11-30 14:23:57.410 334 15421.74 240.33 53410.30 88888.00 2015-11-30 14:23:57.910 334 15421.69 240.21 53410.34 88888.00 2015-11-30 14:23:58.410 334 15421.61 240.11 53410.36 88888.00 2015-11-30 14:23:58.910 334 15421.51 240.02 53410.41 88888.00 2015-11-30 14:23:59.410 334 15421.45 239.87 53410.48 88888.00 2015-11-30 14:23:59.910 334 15421.46 239.78 53410.50 88888.00 2015-11-30 14:24:00.410 334 15421.43 239.67 53410.44 88888.00 2015-11-30 14:24:00.910 334 15421.44 239.57 53410.37 88888.00 2015-11-30 14:24:01.410 334 15421.42 239.48 53410.35 88888.00 2015-11-30 14:24:01.910 334 15421.35 239.42 53410.35 88888.00 2015-11-30 14:24:02.410 334 15421.37 239.27 53410.30 88888.00 2015-11-30 14:24:02.910 334 15421.36 239.17 53410.23 88888.00 2015-11-30 14:24:03.410 334 15421.39 239.14 53410.17 88888.00 2015-11-30 14:24:03.910 334 15421.40 239.12 53410.20 88888.00 2015-11-30 14:24:04.410 334 15421.40 239.08 53410.11 88888.00 2015-11-30 14:24:04.910 334 15421.42 239.00 53410.03 88888.00 2015-11-30 14:24:05.410 334 15421.46 238.96 53409.95 88888.00 2015-11-30 14:24:05.910 334 15421.47 238.97 53409.95 88888.00 2015-11-30 14:24:06.410 334 15421.49 238.97 53409.90 88888.00 2015-11-30 14:24:06.910 334 15421.55 238.93 53409.91 88888.00 2015-11-30 14:24:07.410 334 15421.57 238.91 53409.89 88888.00 2015-11-30 14:24:07.910 334 15421.57 238.86 53409.88 88888.00 2015-11-30 14:24:08.410 334 15421.54 238.83 53409.91 88888.00 2015-11-30 14:24:08.910 334 15421.62 238.91 53409.96 88888.00 2015-11-30 14:24:09.410 334 15421.64 238.96 53409.94 88888.00 2015-11-30 14:24:09.910 334 15421.64 238.98 53409.92 88888.00 2015-11-30 14:24:10.410 334 15421.67 238.99 53409.92 88888.00 2015-11-30 14:24:10.910 334 15421.67 239.00 53409.91 88888.00 2015-11-30 14:24:11.410 334 15421.66 239.01 53409.99 88888.00 2015-11-30 14:24:11.910 334 15421.66 239.04 53410.04 88888.00 2015-11-30 14:24:12.410 334 15421.66 239.04 53410.14 88888.00 2015-11-30 14:24:12.910 334 15421.70 239.06 53410.20 88888.00 2015-11-30 14:24:13.410 334 15421.61 239.06 53410.26 88888.00 2015-11-30 14:24:13.910 334 15421.52 238.99 53410.29 88888.00 2015-11-30 14:24:14.410 334 15421.47 238.99 53410.35 88888.00 2015-11-30 14:24:14.910 334 15421.36 238.97 53410.38 88888.00 2015-11-30 14:24:15.410 334 15421.30 238.91 53410.37 88888.00 2015-11-30 14:24:15.910 334 15421.24 238.92 53410.49 88888.00 2015-11-30 14:24:16.410 334 15421.13 238.88 53410.61 88888.00 2015-11-30 14:24:16.910 334 15420.94 238.88 53410.71 88888.00 2015-11-30 14:24:17.410 334 15420.81 238.89 53410.83 88888.00 2015-11-30 14:24:17.910 334 15420.68 238.86 53410.91 88888.00 2015-11-30 14:24:18.410 334 15420.54 238.88 53410.98 88888.00 2015-11-30 14:24:18.910 334 15420.36 238.83 53411.03 88888.00 2015-11-30 14:24:19.410 334 15420.29 238.77 53411.06 88888.00 2015-11-30 14:24:19.910 334 15420.11 238.72 53411.07 88888.00 2015-11-30 14:24:20.410 334 15420.00 238.67 53411.05 88888.00 2015-11-30 14:24:20.910 334 15419.94 238.61 53411.01 88888.00 2015-11-30 14:24:21.410 334 15419.83 238.62 53411.04 88888.00 2015-11-30 14:24:21.910 334 15419.74 238.63 53411.04 88888.00 2015-11-30 14:24:22.410 334 15419.65 238.58 53410.99 88888.00 2015-11-30 14:24:22.910 334 15419.59 238.55 53411.01 88888.00 2015-11-30 14:24:23.410 334 15419.56 238.53 53411.00 88888.00 2015-11-30 14:24:23.910 334 15419.50 238.52 53411.00 88888.00 2015-11-30 14:24:24.410 334 15419.40 238.56 53410.93 88888.00 2015-11-30 14:24:24.910 334 15419.35 238.61 53410.90 88888.00 2015-11-30 14:24:25.410 334 15419.35 238.65 53410.85 88888.00 2015-11-30 14:24:25.910 334 15419.37 238.70 53410.90 88888.00 2015-11-30 14:24:26.410 334 15419.36 238.75 53410.85 88888.00 2015-11-30 14:24:26.910 334 15419.35 238.75 53410.81 88888.00 2015-11-30 14:24:27.410 334 15419.44 238.80 53410.77 88888.00 2015-11-30 14:24:27.910 334 15419.41 238.82 53410.74 88888.00 2015-11-30 14:24:28.410 334 15419.43 238.86 53410.76 88888.00 2015-11-30 14:24:28.910 334 15419.52 238.95 53410.77 88888.00 2015-11-30 14:24:29.410 334 15419.59 238.97 53410.76 88888.00 2015-11-30 14:24:29.910 334 15419.64 239.07 53410.71 88888.00 2015-11-30 14:24:30.410 334 15419.66 239.16 53410.71 88888.00 2015-11-30 14:24:30.910 334 15419.72 239.17 53410.77 88888.00 2015-11-30 14:24:31.410 334 15419.73 239.34 53410.79 88888.00 2015-11-30 14:24:31.910 334 15419.73 239.55 53410.79 88888.00 2015-11-30 14:24:32.410 334 15419.72 239.65 53410.78 88888.00 2015-11-30 14:24:32.910 334 15419.73 239.69 53410.78 88888.00 2015-11-30 14:24:33.410 334 15419.71 239.74 53410.78 88888.00 2015-11-30 14:24:33.910 334 15419.68 239.75 53410.89 88888.00 2015-11-30 14:24:34.410 334 15419.65 239.77 53410.96 88888.00 2015-11-30 14:24:34.910 334 15419.65 239.83 53411.04 88888.00 2015-11-30 14:24:35.410 334 15419.62 239.85 53411.14 88888.00 2015-11-30 14:24:35.910 334 15419.52 239.87 53411.21 88888.00 2015-11-30 14:24:36.410 334 15419.44 239.87 53411.30 88888.00 2015-11-30 14:24:36.910 334 15419.34 239.86 53411.34 88888.00 2015-11-30 14:24:37.410 334 15419.25 239.86 53411.30 88888.00 2015-11-30 14:24:37.910 334 15419.12 239.91 53411.33 88888.00 2015-11-30 14:24:38.410 334 15419.02 239.88 53411.38 88888.00 2015-11-30 14:24:38.910 334 15418.84 239.86 53411.42 88888.00 2015-11-30 14:24:39.410 334 15418.74 239.85 53411.46 88888.00 2015-11-30 14:24:39.910 334 15418.69 239.83 53411.41 88888.00 2015-11-30 14:24:40.410 334 15418.62 239.78 53411.51 88888.00 2015-11-30 14:24:40.910 334 15418.53 239.74 53411.52 88888.00 2015-11-30 14:24:41.410 334 15418.46 239.57 53411.54 88888.00 2015-11-30 14:24:41.910 334 15418.40 239.45 53411.50 88888.00 2015-11-30 14:24:42.410 334 15418.36 239.38 53411.46 88888.00 2015-11-30 14:24:42.910 334 15418.35 239.27 53411.42 88888.00 2015-11-30 14:24:43.410 334 15418.29 239.22 53411.35 88888.00 2015-11-30 14:24:43.910 334 15418.22 239.18 53411.24 88888.00 2015-11-30 14:24:44.410 334 15418.29 239.15 53411.06 88888.00 2015-11-30 14:24:44.910 334 15418.35 239.09 53410.98 88888.00 2015-11-30 14:24:45.410 334 15418.39 239.06 53410.87 88888.00 2015-11-30 14:24:45.910 334 15418.44 239.00 53410.73 88888.00 2015-11-30 14:24:46.410 334 15418.51 238.96 53410.58 88888.00 2015-11-30 14:24:46.910 334 15418.58 238.90 53410.51 88888.00 2015-11-30 14:24:47.410 334 15418.72 238.82 53410.33 88888.00 2015-11-30 14:24:47.910 334 15418.87 238.75 53410.25 88888.00 2015-11-30 14:24:48.410 334 15419.00 238.73 53410.08 88888.00 2015-11-30 14:24:48.910 334 15419.16 238.70 53409.94 88888.00 2015-11-30 14:24:49.410 334 15419.31 238.66 53409.75 88888.00 2015-11-30 14:24:49.910 334 15419.49 238.65 53409.60 88888.00 2015-11-30 14:24:50.410 334 15419.66 238.63 53409.47 88888.00 2015-11-30 14:24:50.910 334 15419.82 238.60 53409.34 88888.00 2015-11-30 14:24:51.410 334 15419.95 238.57 53409.19 88888.00 2015-11-30 14:24:51.910 334 15420.14 238.56 53409.14 88888.00 2015-11-30 14:24:52.410 334 15420.32 238.52 53409.06 88888.00 2015-11-30 14:24:52.910 334 15420.55 238.52 53409.03 88888.00 2015-11-30 14:24:53.410 334 15420.74 238.52 53408.96 88888.00 2015-11-30 14:24:53.910 334 15420.88 238.53 53408.91 88888.00 2015-11-30 14:24:54.410 334 15421.03 238.49 53408.90 88888.00 2015-11-30 14:24:54.910 334 15421.22 238.45 53408.77 88888.00 2015-11-30 14:24:55.410 334 15421.35 238.45 53408.77 88888.00 2015-11-30 14:24:55.910 334 15421.38 238.47 53408.76 88888.00 2015-11-30 14:24:56.410 334 15421.46 238.43 53408.82 88888.00 2015-11-30 14:24:56.910 334 15421.56 238.43 53408.88 88888.00 2015-11-30 14:24:57.410 334 15421.58 238.37 53408.87 88888.00 2015-11-30 14:24:57.910 334 15421.62 238.34 53408.94 88888.00 2015-11-30 14:24:58.410 334 15421.63 238.39 53409.09 88888.00 2015-11-30 14:24:58.910 334 15421.65 238.46 53409.11 88888.00 2015-11-30 14:24:59.410 334 15421.61 238.48 53409.17 88888.00 2015-11-30 14:24:59.910 334 15421.55 238.46 53409.30 88888.00 2015-11-30 14:25:00.410 334 15421.52 238.49 53409.43 88888.00 2015-11-30 14:25:00.910 334 15421.49 238.48 53409.53 88888.00 2015-11-30 14:25:01.410 334 15421.42 238.44 53409.62 88888.00 2015-11-30 14:25:01.910 334 15421.24 238.43 53409.68 88888.00 2015-11-30 14:25:02.410 334 15421.02 238.44 53409.77 88888.00 2015-11-30 14:25:02.910 334 15420.86 238.40 53409.92 88888.00 2015-11-30 14:25:03.410 334 15420.64 238.36 53410.04 88888.00 2015-11-30 14:25:03.910 334 15420.40 238.36 53410.12 88888.00 2015-11-30 14:25:04.410 334 15420.20 238.29 53410.25 88888.00 2015-11-30 14:25:04.910 334 15419.98 238.24 53410.40 88888.00 2015-11-30 14:25:05.410 334 15419.74 238.19 53410.49 88888.00 2015-11-30 14:25:05.910 334 15419.45 238.18 53410.54 88888.00 2015-11-30 14:25:06.410 334 15419.19 238.22 53410.58 88888.00 2015-11-30 14:25:06.910 334 15418.92 238.23 53410.64 88888.00 2015-11-30 14:25:07.410 334 15418.66 238.26 53410.63 88888.00 2015-11-30 14:25:07.910 334 15418.41 238.26 53410.59 88888.00 2015-11-30 14:25:08.410 334 15418.21 238.28 53410.63 88888.00 2015-11-30 14:25:08.910 334 15418.05 238.30 53410.74 88888.00 2015-11-30 14:25:09.410 334 15417.87 238.34 53410.76 88888.00 2015-11-30 14:25:09.910 334 15417.71 238.30 53410.75 88888.00 2015-11-30 14:25:10.410 334 15417.57 238.19 53410.71 88888.00 2015-11-30 14:25:10.910 334 15417.53 238.34 53410.73 88888.00 2015-11-30 14:25:11.410 334 15417.38 238.52 53410.68 88888.00 2015-11-30 14:25:11.910 334 15417.30 238.61 53410.70 88888.00 2015-11-30 14:25:12.410 334 15417.28 238.66 53410.67 88888.00 2015-11-30 14:25:12.910 334 15417.30 238.72 53410.50 88888.00 2015-11-30 14:25:13.410 334 15417.32 238.84 53410.28 88888.00 2015-11-30 14:25:13.910 334 15417.35 238.97 53410.15 88888.00 2015-11-30 14:25:14.410 334 15417.32 239.03 53410.09 88888.00 2015-11-30 14:25:14.910 334 15417.35 239.07 53409.97 88888.00 2015-11-30 14:25:15.410 334 15417.44 239.10 53409.90 88888.00 2015-11-30 14:25:15.910 334 15417.48 239.18 53409.87 88888.00 2015-11-30 14:25:16.410 334 15417.55 239.21 53409.86 88888.00 2015-11-30 14:25:16.910 334 15417.64 239.10 53409.76 88888.00 2015-11-30 14:25:17.410 334 15417.73 239.15 53409.68 88888.00 2015-11-30 14:25:17.910 334 15417.75 239.27 53409.64 88888.00 2015-11-30 14:25:18.410 334 15417.85 239.33 53409.55 88888.00 2015-11-30 14:25:18.910 334 15417.90 239.31 53409.48 88888.00 2015-11-30 14:25:19.410 334 15417.94 239.38 53409.42 88888.00 2015-11-30 14:25:19.910 334 15418.00 239.47 53409.36 88888.00 2015-11-30 14:25:20.410 334 15418.10 239.60 53409.33 88888.00 2015-11-30 14:25:20.910 334 15418.17 239.64 53409.31 88888.00 2015-11-30 14:25:21.410 334 15418.21 239.64 53409.30 88888.00 2015-11-30 14:25:21.910 334 15418.24 239.67 53409.37 88888.00 2015-11-30 14:25:22.410 334 15418.29 239.77 53409.42 88888.00 2015-11-30 14:25:22.910 334 15418.32 239.84 53409.39 88888.00 2015-11-30 14:25:23.410 334 15418.37 239.91 53409.43 88888.00 2015-11-30 14:25:23.910 334 15418.38 240.04 53409.37 88888.00 2015-11-30 14:25:24.410 334 15418.32 240.13 53409.33 88888.00 2015-11-30 14:25:24.910 334 15418.33 240.24 53409.36 88888.00 2015-11-30 14:25:25.410 334 15418.45 240.29 53409.37 88888.00 2015-11-30 14:25:25.910 334 15418.51 240.38 53409.40 88888.00 2015-11-30 14:25:26.410 334 15418.58 240.50 53409.42 88888.00 2015-11-30 14:25:26.910 334 15418.64 240.55 53409.51 88888.00 2015-11-30 14:25:27.410 334 15418.65 240.63 53409.53 88888.00 2015-11-30 14:25:27.910 334 15418.68 240.73 53409.57 88888.00 2015-11-30 14:25:28.410 334 15418.66 240.83 53409.64 88888.00 2015-11-30 14:25:28.910 334 15418.67 240.87 53409.66 88888.00 2015-11-30 14:25:29.410 334 15418.59 240.88 53409.65 88888.00 2015-11-30 14:25:29.910 334 15418.54 240.96 53409.72 88888.00 2015-11-30 14:25:30.410 334 15418.51 241.05 53409.76 88888.00 2015-11-30 14:25:30.910 334 15418.45 241.12 53409.80 88888.00 2015-11-30 14:25:31.410 334 15418.40 241.12 53409.87 88888.00 2015-11-30 14:25:31.910 334 15418.31 241.17 53410.03 88888.00 2015-11-30 14:25:32.410 334 15418.20 241.23 53410.03 88888.00 2015-11-30 14:25:32.910 334 15418.02 241.21 53410.09 88888.00 2015-11-30 14:25:33.410 334 15417.91 241.16 53410.17 88888.00 2015-11-30 14:25:33.910 334 15417.75 241.17 53410.25 88888.00 2015-11-30 14:25:34.410 334 15417.63 241.20 53410.32 88888.00 2015-11-30 14:25:34.910 334 15417.48 241.34 53410.37 88888.00 2015-11-30 14:25:35.410 334 15417.29 241.39 53410.45 88888.00 2015-11-30 14:25:35.910 334 15417.18 241.37 53410.49 88888.00 2015-11-30 14:25:36.410 334 15417.00 241.39 53410.59 88888.00 2015-11-30 14:25:36.910 334 15416.86 241.37 53410.55 88888.00 2015-11-30 14:25:37.410 334 15416.73 241.26 53410.50 88888.00 2015-11-30 14:25:37.910 334 15416.54 241.11 53410.50 88888.00 2015-11-30 14:25:38.410 334 15416.40 241.13 53410.46 88888.00 2015-11-30 14:25:38.910 334 15416.29 241.25 53410.45 88888.00 2015-11-30 14:25:39.410 334 15416.21 241.26 53410.45 88888.00 2015-11-30 14:25:39.910 334 15416.12 241.20 53410.46 88888.00 2015-11-30 14:25:40.410 334 15416.10 241.02 53410.39 88888.00 2015-11-30 14:25:40.910 334 15416.07 240.93 53410.26 88888.00 2015-11-30 14:25:41.410 334 15416.14 240.97 53410.16 88888.00 2015-11-30 14:25:41.910 334 15416.22 240.98 53410.06 88888.00 2015-11-30 14:25:42.410 334 15416.27 240.96 53409.85 88888.00 2015-11-30 14:25:42.910 334 15416.41 240.90 53409.63 88888.00 2015-11-30 14:25:43.410 334 15416.59 240.94 53409.49 88888.00 2015-11-30 14:25:43.910 334 15416.77 240.94 53409.28 88888.00 2015-11-30 14:25:44.410 334 15416.99 241.05 53409.08 88888.00 2015-11-30 14:25:44.910 334 15417.27 241.12 53408.88 88888.00 2015-11-30 14:25:45.410 334 15417.54 241.16 53408.76 88888.00 2015-11-30 14:25:45.910 334 15417.87 241.16 53408.62 88888.00 2015-11-30 14:25:46.410 334 15418.21 241.17 53408.46 88888.00 2015-11-30 14:25:46.910 334 15418.59 241.13 53408.26 88888.00 2015-11-30 14:25:47.410 334 15418.99 240.99 53408.05 88888.00 2015-11-30 14:25:47.910 334 15419.34 240.95 53407.84 88888.00 2015-11-30 14:25:48.410 334 15419.73 240.97 53407.63 88888.00 2015-11-30 14:25:48.910 334 15420.14 240.98 53407.47 88888.00 2015-11-30 14:25:49.410 334 15420.54 240.96 53407.33 88888.00 2015-11-30 14:25:49.910 334 15420.93 241.09 53407.14 88888.00 2015-11-30 14:25:50.410 334 15421.28 241.15 53407.04 88888.00 2015-11-30 14:25:50.910 334 15421.63 241.04 53407.02 88888.00 2015-11-30 14:25:51.410 334 15421.91 241.05 53407.03 88888.00 2015-11-30 14:25:51.910 334 15422.21 241.04 53407.02 88888.00 2015-11-30 14:25:52.410 334 15422.55 241.14 53407.05 88888.00 2015-11-30 14:25:52.910 334 15422.85 241.23 53407.15 88888.00 2015-11-30 14:25:53.410 334 15423.17 241.34 53407.22 88888.00 2015-11-30 14:25:53.910 334 15423.35 241.41 53407.21 88888.00 2015-11-30 14:25:54.410 334 15423.52 241.46 53407.24 88888.00 2015-11-30 14:25:54.910 334 15423.69 241.51 53407.34 88888.00 2015-11-30 14:25:55.410 334 15423.86 241.57 53407.45 88888.00 2015-11-30 14:25:55.910 334 15423.95 241.64 53407.62 88888.00 2015-11-30 14:25:56.410 334 15424.01 241.65 53407.77 88888.00 2015-11-30 14:25:56.910 334 15424.05 241.64 53407.97 88888.00 2015-11-30 14:25:57.410 334 15424.04 241.74 53408.22 88888.00 2015-11-30 14:25:57.910 334 15423.96 241.76 53408.42 88888.00 2015-11-30 14:25:58.410 334 15423.81 241.73 53408.57 88888.00 2015-11-30 14:25:58.910 334 15423.69 241.72 53408.76 88888.00 2015-11-30 14:25:59.410 334 15423.51 241.73 53409.02 88888.00 2015-11-30 14:25:59.910 334 15423.29 241.74 53409.22 88888.00 2015-11-30 14:26:00.410 334 15423.03 241.77 53409.44 88888.00 2015-11-30 14:26:00.910 334 15422.79 241.78 53409.67 88888.00 2015-11-30 14:26:01.410 334 15422.56 241.78 53409.89 88888.00 2015-11-30 14:26:01.910 334 15422.22 241.75 53410.09 88888.00 2015-11-30 14:26:02.410 334 15421.89 241.71 53410.27 88888.00 2015-11-30 14:26:02.910 334 15421.56 241.69 53410.49 88888.00 2015-11-30 14:26:03.410 334 15421.24 241.72 53410.68 88888.00 2015-11-30 14:26:03.910 334 15420.90 241.68 53410.87 88888.00 2015-11-30 14:26:04.410 334 15420.61 241.64 53411.01 88888.00 2015-11-30 14:26:04.910 334 15420.31 241.59 53411.13 88888.00 2015-11-30 14:26:05.410 334 15420.05 241.60 53411.18 88888.00 2015-11-30 14:26:05.910 334 15419.73 241.57 53411.21 88888.00 2015-11-30 14:26:06.410 334 15419.47 241.54 53411.26 88888.00 2015-11-30 14:26:06.910 334 15419.26 241.51 53411.26 88888.00 2015-11-30 14:26:07.410 334 15419.04 241.47 53411.18 88888.00 2015-11-30 14:26:07.910 334 15418.91 241.45 53411.11 88888.00 2015-11-30 14:26:08.410 334 15418.80 241.39 53411.03 88888.00 2015-11-30 14:26:08.910 334 15418.76 241.31 53410.91 88888.00 2015-11-30 14:26:09.410 334 15418.83 241.26 53410.84 88888.00 2015-11-30 14:26:09.910 334 15418.91 241.23 53410.75 88888.00 2015-11-30 14:26:10.410 334 15418.95 241.16 53410.55 88888.00 2015-11-30 14:26:10.910 334 15419.16 241.15 53410.34 88888.00 2015-11-30 14:26:11.410 334 15419.27 241.13 53410.11 88888.00 2015-11-30 14:26:11.910 334 15419.44 241.11 53409.80 88888.00 2015-11-30 14:26:12.410 334 15419.70 241.07 53409.52 88888.00 2015-11-30 14:26:12.910 334 15419.98 241.05 53409.23 88888.00 2015-11-30 14:26:13.410 334 15420.27 241.02 53409.03 88888.00 2015-11-30 14:26:13.910 334 15420.65 241.08 53408.83 88888.00 2015-11-30 14:26:14.410 334 15420.95 241.14 53408.66 88888.00 2015-11-30 14:26:14.910 334 15421.28 241.15 53408.53 88888.00 2015-11-30 14:26:15.410 334 15421.67 241.21 53408.39 88888.00 2015-11-30 14:26:15.910 334 15421.96 241.22 53408.17 88888.00 2015-11-30 14:26:16.410 334 15422.24 241.25 53408.03 88888.00 2015-11-30 14:26:16.910 334 15422.51 241.32 53408.02 88888.00 2015-11-30 14:26:17.410 334 15422.74 241.41 53407.95 88888.00 2015-11-30 14:26:17.910 334 15422.94 241.49 53407.88 88888.00 2015-11-30 14:26:18.410 334 15423.11 241.46 53407.94 88888.00 2015-11-30 14:26:18.910 334 15423.23 241.51 53408.04 88888.00 2015-11-30 14:26:19.410 334 15423.29 241.59 53408.18 88888.00 2015-11-30 14:26:19.910 334 15423.25 241.65 53408.31 88888.00 2015-11-30 14:26:20.410 334 15423.19 241.72 53408.45 88888.00 2015-11-30 14:26:20.910 334 15423.15 241.78 53408.62 88888.00 2015-11-30 14:26:21.410 334 15423.03 241.87 53408.86 88888.00 2015-11-30 14:26:21.910 334 15422.88 241.98 53409.04 88888.00 2015-11-30 14:26:22.410 334 15422.60 242.04 53409.23 88888.00 2015-11-30 14:26:22.910 334 15422.37 242.10 53409.45 88888.00 2015-11-30 14:26:23.410 334 15422.08 242.12 53409.62 88888.00 2015-11-30 14:26:23.910 334 15421.79 242.17 53409.82 88888.00 2015-11-30 14:26:24.410 334 15421.51 242.33 53410.04 88888.00 2015-11-30 14:26:24.910 334 15421.20 242.59 53410.21 88888.00 2015-11-30 14:26:25.410 334 15420.95 242.75 53410.45 88888.00 2015-11-30 14:26:25.910 334 15420.68 242.82 53410.53 88888.00 2015-11-30 14:26:26.410 334 15420.37 242.88 53410.67 88888.00 2015-11-30 14:26:26.910 334 15420.10 242.95 53410.77 88888.00 2015-11-30 14:26:27.410 334 15419.85 243.03 53410.88 88888.00 2015-11-30 14:26:27.910 334 15419.64 242.96 53410.98 88888.00 2015-11-30 14:26:28.410 334 15419.49 242.93 53411.03 88888.00 2015-11-30 14:26:28.910 334 15419.32 242.96 53411.00 88888.00 2015-11-30 14:26:29.410 334 15419.22 243.13 53410.96 88888.00 2015-11-30 14:26:29.910 334 15419.13 243.35 53410.89 88888.00 2015-11-30 14:26:30.410 334 15419.10 243.51 53410.85 88888.00 2015-11-30 14:26:30.910 334 15419.09 243.62 53410.79 88888.00 2015-11-30 14:26:31.410 334 15419.11 243.62 53410.71 88888.00 2015-11-30 14:26:31.910 334 15419.22 243.67 53410.57 88888.00 2015-11-30 14:26:32.410 334 15419.30 243.79 53410.46 88888.00 2015-11-30 14:26:32.910 334 15419.39 243.87 53410.35 88888.00 2015-11-30 14:26:33.410 334 15419.50 243.94 53410.23 88888.00 2015-11-30 14:26:33.910 334 15419.64 244.00 53410.11 88888.00 2015-11-30 14:26:34.410 334 15419.82 244.07 53410.03 88888.00 2015-11-30 14:26:34.910 334 15419.98 244.15 53409.88 88888.00 2015-11-30 14:26:35.410 334 15420.16 244.23 53409.78 88888.00 2015-11-30 14:26:35.910 334 15420.39 244.33 53409.73 88888.00 2015-11-30 14:26:36.410 334 15420.61 244.41 53409.70 88888.00 2015-11-30 14:26:36.910 334 15420.82 244.32 53409.73 88888.00 2015-11-30 14:26:37.410 334 15421.00 244.35 53409.74 88888.00 2015-11-30 14:26:37.910 334 15421.15 244.44 53409.79 88888.00 2015-11-30 14:26:38.410 334 15421.27 244.46 53409.91 88888.00 2015-11-30 14:26:38.910 334 15421.36 244.54 53410.04 88888.00 2015-11-30 14:26:39.410 334 15421.43 244.57 53410.14 88888.00 2015-11-30 14:26:39.910 334 15421.47 244.59 53410.26 88888.00 2015-11-30 14:26:40.410 334 15421.49 244.68 53410.41 88888.00 2015-11-30 14:26:40.910 334 15421.47 244.76 53410.56 88888.00 2015-11-30 14:26:41.410 334 15421.42 244.80 53410.68 88888.00 2015-11-30 14:26:41.910 334 15421.33 244.80 53410.86 88888.00 2015-11-30 14:26:42.410 334 15421.33 244.84 53411.06 88888.00 2015-11-30 14:26:42.910 334 15421.21 244.87 53411.22 88888.00 2015-11-30 14:26:43.410 334 15421.04 244.92 53411.44 88888.00 2015-11-30 14:26:43.910 334 15420.92 244.96 53411.69 88888.00 2015-11-30 14:26:44.410 334 15420.75 245.01 53411.87 88888.00 2015-11-30 14:26:44.910 334 15420.58 245.05 53412.15 88888.00 2015-11-30 14:26:45.410 334 15420.39 245.05 53412.39 88888.00 2015-11-30 14:26:45.910 334 15420.19 245.04 53412.63 88888.00 2015-11-30 14:26:46.410 334 15420.01 245.05 53412.83 88888.00 2015-11-30 14:26:46.910 334 15419.76 245.05 53412.95 88888.00 2015-11-30 14:26:47.410 334 15419.49 245.01 53413.08 88888.00 2015-11-30 14:26:47.910 334 15419.27 245.03 53413.18 88888.00 2015-11-30 14:26:48.410 334 15419.00 245.03 53413.30 88888.00 2015-11-30 14:26:48.910 334 15418.77 245.11 53413.42 88888.00 2015-11-30 14:26:49.410 334 15418.50 245.18 53413.56 88888.00 2015-11-30 14:26:49.910 334 15418.33 245.17 53413.66 88888.00 2015-11-30 14:26:50.410 334 15418.15 245.18 53413.69 88888.00 2015-11-30 14:26:50.910 334 15417.90 245.13 53413.63 88888.00 2015-11-30 14:26:51.410 334 15417.74 245.12 53413.58 88888.00 2015-11-30 14:26:51.910 334 15417.63 245.10 53413.53 88888.00 2015-11-30 14:26:52.410 334 15417.50 245.04 53413.48 88888.00 2015-11-30 14:26:52.910 334 15417.35 244.98 53413.38 88888.00 2015-11-30 14:26:53.410 334 15417.29 244.94 53413.26 88888.00 2015-11-30 14:26:53.910 334 15417.24 244.91 53413.14 88888.00 2015-11-30 14:26:54.410 334 15417.17 244.91 53413.02 88888.00 2015-11-30 14:26:54.910 334 15417.15 244.89 53412.88 88888.00 2015-11-30 14:26:55.410 334 15417.22 244.89 53412.78 88888.00 2015-11-30 14:26:55.910 334 15417.28 244.87 53412.59 88888.00 2015-11-30 14:26:56.410 334 15417.35 244.89 53412.39 88888.00 2015-11-30 14:26:56.910 334 15417.42 244.88 53412.18 88888.00 2015-11-30 14:26:57.410 334 15417.53 244.75 53411.91 88888.00 2015-11-30 14:26:57.910 334 15417.57 244.75 53411.76 88888.00 2015-11-30 14:26:58.410 334 15417.67 244.78 53411.61 88888.00 2015-11-30 14:26:58.910 334 15417.73 244.87 53411.46 88888.00 2015-11-30 14:26:59.410 334 15417.82 245.05 53411.34 88888.00 2015-11-30 14:26:59.910 334 15417.99 245.19 53411.22 88888.00 2015-11-30 14:27:00.410 334 15418.08 245.21 53411.12 88888.00 2015-11-30 14:27:00.910 334 15418.17 245.13 53411.05 88888.00 2015-11-30 14:27:01.410 334 15418.26 245.19 53410.97 88888.00 2015-11-30 14:27:01.910 334 15418.32 245.24 53410.99 88888.00 2015-11-30 14:27:02.410 334 15418.37 245.36 53410.98 88888.00 2015-11-30 14:27:02.910 334 15418.45 245.50 53411.00 88888.00 2015-11-30 14:27:03.410 334 15418.51 245.60 53411.04 88888.00 2015-11-30 14:27:03.910 334 15418.55 245.69 53411.03 88888.00 2015-11-30 14:27:04.410 334 15418.60 245.79 53410.97 88888.00 2015-11-30 14:27:04.910 334 15418.58 245.91 53410.94 88888.00 2015-11-30 14:27:05.410 334 15418.58 246.00 53411.01 88888.00 2015-11-30 14:27:05.910 334 15418.56 246.14 53411.13 88888.00 2015-11-30 14:27:06.410 334 15418.66 246.24 53411.16 88888.00 2015-11-30 14:27:06.910 334 15418.64 246.32 53411.27 88888.00 2015-11-30 14:27:07.410 334 15418.65 246.43 53411.42 88888.00 2015-11-30 14:27:07.910 334 15418.59 246.47 53411.48 88888.00 2015-11-30 14:27:08.410 334 15418.56 246.55 53411.57 88888.00 2015-11-30 14:27:08.910 334 15418.53 246.66 53411.66 88888.00 2015-11-30 14:27:09.410 334 15418.56 246.71 53411.69 88888.00 2015-11-30 14:27:09.910 334 15418.58 246.76 53411.71 88888.00 2015-11-30 14:27:10.410 334 15418.53 246.84 53411.77 88888.00 2015-11-30 14:27:10.910 334 15418.51 246.87 53411.77 88888.00 2015-11-30 14:27:11.410 334 15418.51 246.95 53411.81 88888.00 2015-11-30 14:27:11.910 334 15418.53 247.05 53411.94 88888.00 2015-11-30 14:27:12.410 334 15418.54 247.08 53411.95 88888.00 2015-11-30 14:27:12.910 334 15418.54 247.08 53411.99 88888.00 2015-11-30 14:27:13.410 334 15418.51 247.05 53412.11 88888.00 2015-11-30 14:27:13.910 334 15418.51 247.04 53412.12 88888.00 2015-11-30 14:27:14.410 334 15418.51 247.03 53412.25 88888.00 2015-11-30 14:27:14.910 334 15418.51 247.02 53412.34 88888.00 2015-11-30 14:27:15.410 334 15418.45 247.03 53412.30 88888.00 2015-11-30 14:27:15.910 334 15418.47 247.04 53412.35 88888.00 2015-11-30 14:27:16.410 334 15418.38 247.02 53412.35 88888.00 2015-11-30 14:27:16.910 334 15418.37 246.98 53412.39 88888.00 2015-11-30 14:27:17.410 334 15418.39 246.92 53412.46 88888.00 2015-11-30 14:27:17.910 334 15418.36 246.86 53412.57 88888.00 2015-11-30 14:27:18.410 334 15418.29 246.84 53412.59 88888.00 2015-11-30 14:27:18.910 334 15418.27 246.79 53412.70 88888.00 2015-11-30 14:27:19.410 334 15418.22 246.71 53412.77 88888.00 2015-11-30 14:27:19.910 334 15418.18 246.62 53412.81 88888.00 2015-11-30 14:27:20.410 334 15418.15 246.55 53412.81 88888.00 2015-11-30 14:27:20.910 334 15418.12 246.52 53412.88 88888.00 2015-11-30 14:27:21.410 334 15418.09 246.49 53412.94 88888.00 2015-11-30 14:27:21.910 334 15418.05 246.44 53412.99 88888.00 2015-11-30 14:27:22.410 334 15418.01 246.36 53413.02 88888.00 2015-11-30 14:27:22.910 334 15417.93 246.38 53413.05 88888.00 2015-11-30 14:27:23.410 334 15417.93 246.38 53413.11 88888.00 2015-11-30 14:27:23.910 334 15417.92 246.38 53413.17 88888.00 2015-11-30 14:27:24.410 334 15417.87 246.33 53413.20 88888.00 2015-11-30 14:27:24.910 334 15417.83 246.30 53413.18 88888.00 2015-11-30 14:27:25.410 334 15417.77 246.24 53413.18 88888.00 2015-11-30 14:27:25.910 334 15417.75 246.21 53413.27 88888.00 2015-11-30 14:27:26.410 334 15417.73 246.15 53413.22 88888.00 2015-11-30 14:27:26.910 334 15417.68 246.13 53413.18 88888.00 2015-11-30 14:27:27.410 334 15417.72 246.07 53413.22 88888.00 2015-11-30 14:27:27.910 334 15417.77 246.04 53413.17 88888.00 2015-11-30 14:27:28.410 334 15417.80 246.03 53413.12 88888.00 2015-11-30 14:27:28.910 334 15417.81 245.97 53413.11 88888.00 2015-11-30 14:27:29.410 334 15417.85 245.87 53413.07 88888.00 2015-11-30 14:27:29.910 334 15417.95 245.80 53413.05 88888.00 2015-11-30 14:27:30.410 334 15418.00 245.80 53412.97 88888.00 2015-11-30 14:27:30.910 334 15418.11 245.77 53412.90 88888.00 2015-11-30 14:27:31.410 334 15418.21 245.65 53412.85 88888.00 2015-11-30 14:27:31.910 334 15418.36 245.54 53412.80 88888.00 2015-11-30 14:27:32.410 334 15418.51 245.45 53412.74 88888.00 2015-11-30 14:27:32.910 334 15418.64 245.48 53412.58 88888.00 2015-11-30 14:27:33.410 334 15418.77 245.48 53412.49 88888.00 2015-11-30 14:27:33.910 334 15418.94 245.37 53412.41 88888.00 2015-11-30 14:27:34.410 334 15419.18 245.21 53412.24 88888.00 2015-11-30 14:27:34.910 334 15419.48 245.06 53412.02 88888.00 2015-11-30 14:27:35.410 334 15419.73 245.01 53411.82 88888.00 2015-11-30 14:27:35.910 334 15420.01 244.89 53411.69 88888.00 2015-11-30 14:27:36.410 334 15420.32 244.77 53411.50 88888.00 2015-11-30 14:27:36.910 334 15420.53 244.62 53411.35 88888.00 2015-11-30 14:27:37.410 334 15420.85 244.49 53411.17 88888.00 2015-11-30 14:27:37.910 334 15421.19 244.36 53410.94 88888.00 2015-11-30 14:27:38.410 334 15421.51 244.24 53410.72 88888.00 2015-11-30 14:27:38.910 334 15421.87 244.11 53410.59 88888.00 2015-11-30 14:27:39.410 334 15422.24 243.93 53410.32 88888.00 2015-11-30 14:27:39.910 334 15422.60 243.79 53410.06 88888.00 2015-11-30 14:27:40.410 334 15422.92 243.59 53409.82 88888.00 2015-11-30 14:27:40.910 334 15423.30 243.37 53409.62 88888.00 2015-11-30 14:27:41.410 334 15423.65 243.15 53409.37 88888.00 2015-11-30 14:27:41.910 334 15424.05 243.02 53409.19 88888.00 2015-11-30 14:27:42.410 334 15424.41 242.80 53409.03 88888.00 2015-11-30 14:27:42.910 334 15424.77 242.68 53408.88 88888.00 2015-11-30 14:27:43.410 334 15425.16 242.58 53408.76 88888.00 2015-11-30 14:27:43.910 334 15425.42 242.49 53408.67 88888.00 2015-11-30 14:27:44.410 334 15425.65 242.33 53408.58 88888.00 2015-11-30 14:27:44.910 334 15425.89 242.17 53408.55 88888.00 2015-11-30 14:27:45.410 334 15426.10 242.15 53408.52 88888.00 2015-11-30 14:27:45.910 334 15426.26 242.04 53408.55 88888.00 2015-11-30 14:27:46.410 334 15426.40 241.91 53408.61 88888.00 2015-11-30 14:27:46.910 334 15426.46 241.78 53408.66 88888.00 2015-11-30 14:27:47.410 334 15426.49 241.69 53408.72 88888.00 2015-11-30 14:27:47.910 334 15426.53 241.59 53408.84 88888.00 2015-11-30 14:27:48.410 334 15426.54 241.43 53409.03 88888.00 2015-11-30 14:27:48.910 334 15426.51 241.32 53409.19 88888.00 2015-11-30 14:27:49.410 334 15426.39 241.23 53409.39 88888.00 2015-11-30 14:27:49.910 334 15426.26 241.23 53409.64 88888.00 2015-11-30 14:27:50.410 334 15426.12 241.15 53409.86 88888.00 2015-11-30 14:27:50.910 334 15425.92 241.06 53410.00 88888.00 2015-11-30 14:27:51.410 334 15425.76 240.98 53410.23 88888.00 2015-11-30 14:27:51.910 334 15425.56 240.90 53410.51 88888.00 2015-11-30 14:27:52.410 334 15425.32 240.85 53410.69 88888.00 2015-11-30 14:27:52.910 334 15425.11 240.82 53410.98 88888.00 2015-11-30 14:27:53.410 334 15424.90 240.74 53411.12 88888.00 2015-11-30 14:27:53.910 334 15424.69 240.68 53411.36 88888.00 2015-11-30 14:27:54.410 334 15424.39 240.62 53411.62 88888.00 2015-11-30 14:27:54.910 334 15424.11 240.57 53411.86 88888.00 2015-11-30 14:27:55.410 334 15423.84 240.47 53412.09 88888.00 2015-11-30 14:27:55.910 334 15423.56 240.40 53412.25 88888.00 2015-11-30 14:27:56.410 334 15423.25 240.37 53412.37 88888.00 2015-11-30 14:27:56.910 334 15423.05 240.33 53412.54 88888.00 2015-11-30 14:27:57.410 334 15422.80 240.29 53412.66 88888.00 2015-11-30 14:27:57.910 334 15422.60 240.24 53412.81 88888.00 2015-11-30 14:27:58.410 334 15422.36 240.21 53412.85 88888.00 2015-11-30 14:27:58.910 334 15422.07 240.18 53412.90 88888.00 2015-11-30 14:27:59.410 334 15421.85 240.12 53413.00 88888.00 2015-11-30 14:27:59.910 334 15421.67 240.07 53412.99 88888.00 2015-11-30 14:28:00.410 334 15421.43 240.02 53413.06 88888.00 2015-11-30 14:28:00.910 334 15421.25 239.96 53413.14 88888.00 2015-11-30 14:28:01.410 334 15421.07 239.94 53413.12 88888.00 2015-11-30 14:28:01.910 334 15420.93 239.87 53413.16 88888.00 2015-11-30 14:28:02.410 334 15420.81 239.82 53413.11 88888.00 2015-11-30 14:28:02.910 334 15420.71 239.76 53413.07 88888.00 2015-11-30 14:28:03.410 334 15420.63 239.72 53413.03 88888.00 2015-11-30 14:28:03.910 334 15420.55 239.68 53412.95 88888.00 2015-11-30 14:28:04.410 334 15420.44 239.62 53412.91 88888.00 2015-11-30 14:28:04.910 334 15420.45 239.60 53412.81 88888.00 2015-11-30 14:28:05.410 334 15420.41 239.57 53412.67 88888.00 2015-11-30 14:28:05.910 334 15420.45 239.56 53412.62 88888.00 2015-11-30 14:28:06.410 334 15420.52 239.55 53412.49 88888.00 2015-11-30 14:28:06.910 334 15420.59 239.50 53412.40 88888.00 2015-11-30 14:28:07.410 334 15420.66 239.49 53412.25 88888.00 2015-11-30 14:28:07.910 334 15420.75 239.47 53412.13 88888.00 2015-11-30 14:28:08.410 334 15420.92 239.48 53411.95 88888.00 2015-11-30 14:28:08.910 334 15421.04 239.44 53411.80 88888.00 2015-11-30 14:28:09.410 334 15421.21 239.42 53411.64 88888.00 2015-11-30 14:28:09.910 334 15421.35 239.42 53411.52 88888.00 2015-11-30 14:28:10.410 334 15421.54 239.38 53411.41 88888.00 2015-11-30 14:28:10.910 334 15421.72 239.35 53411.36 88888.00 2015-11-30 14:28:11.410 334 15421.89 239.33 53411.30 88888.00 2015-11-30 14:28:11.910 334 15422.09 239.49 53411.24 88888.00 2015-11-30 14:28:12.410 334 15422.26 239.48 53411.21 88888.00 2015-11-30 14:28:12.910 334 15422.42 239.35 53411.18 88888.00 2015-11-30 14:28:13.410 334 15422.60 239.30 53411.21 88888.00 2015-11-30 14:28:13.910 334 15422.67 239.27 53411.25 88888.00 2015-11-30 14:28:14.410 334 15422.81 239.42 53411.28 88888.00 2015-11-30 14:28:14.910 334 15422.89 239.45 53411.35 88888.00 2015-11-30 14:28:15.410 334 15422.85 239.48 53411.42 88888.00 2015-11-30 14:28:15.910 334 15422.76 239.47 53411.50 88888.00 2015-11-30 14:28:16.410 334 15422.70 239.44 53411.69 88888.00 2015-11-30 14:28:16.910 334 15422.62 239.41 53411.85 88888.00 2015-11-30 14:28:17.410 334 15422.53 239.36 53412.04 88888.00 2015-11-30 14:28:17.910 334 15422.38 239.33 53412.22 88888.00 2015-11-30 14:28:18.410 334 15422.18 239.27 53412.46 88888.00 2015-11-30 14:28:18.910 334 15421.91 239.21 53412.65 88888.00 2015-11-30 14:28:19.410 334 15421.58 239.18 53412.86 88888.00 2015-11-30 14:28:19.910 334 15421.29 239.18 53413.09 88888.00 2015-11-30 14:28:20.410 334 15420.98 239.15 53413.30 88888.00 2015-11-30 14:28:20.910 334 15420.56 239.15 53413.52 88888.00 2015-11-30 14:28:21.410 334 15420.14 239.08 53413.69 88888.00 2015-11-30 14:28:21.910 334 15419.76 238.89 53413.88 88888.00 2015-11-30 14:28:22.410 334 15419.45 238.82 53413.99 88888.00 2015-11-30 14:28:22.910 334 15419.08 238.77 53414.11 88888.00 2015-11-30 14:28:23.410 334 15418.68 238.77 53414.21 88888.00 2015-11-30 14:28:23.910 334 15418.28 238.78 53414.40 88888.00 2015-11-30 14:28:24.410 334 15417.88 238.77 53414.50 88888.00 2015-11-30 14:28:24.910 334 15417.47 238.75 53414.52 88888.00 2015-11-30 14:28:25.410 334 15417.04 238.75 53414.56 88888.00 2015-11-30 14:28:25.910 334 15416.74 238.77 53414.60 88888.00 2015-11-30 14:28:26.410 334 15416.45 238.75 53414.58 88888.00 2015-11-30 14:28:26.910 334 15416.14 238.74 53414.52 88888.00 2015-11-30 14:28:27.410 334 15415.84 238.75 53414.50 88888.00 2015-11-30 14:28:27.910 334 15415.58 238.80 53414.46 88888.00 2015-11-30 14:28:28.410 334 15415.45 238.88 53414.43 88888.00 2015-11-30 14:28:28.910 334 15415.27 238.98 53414.43 88888.00 2015-11-30 14:28:29.410 334 15415.12 239.04 53414.33 88888.00 2015-11-30 14:28:29.910 334 15414.98 239.13 53414.29 88888.00 2015-11-30 14:28:30.411 334 15414.85 239.23 53414.17 88888.00 2015-11-30 14:28:30.911 334 15414.78 239.31 53414.15 88888.00 2015-11-30 14:28:31.411 334 15414.75 239.51 53414.04 88888.00 2015-11-30 14:28:31.911 334 15414.68 239.73 53413.92 88888.00 2015-11-30 14:28:32.411 334 15414.62 239.88 53413.77 88888.00 2015-11-30 14:28:32.911 334 15414.64 240.01 53413.61 88888.00 2015-11-30 14:28:33.411 334 15414.65 240.17 53413.55 88888.00 2015-11-30 14:28:33.911 334 15414.70 240.30 53413.42 88888.00 2015-11-30 14:28:34.411 334 15414.74 240.42 53413.40 88888.00 2015-11-30 14:28:34.911 334 15414.80 240.42 53413.34 88888.00 2015-11-30 14:28:35.411 334 15414.78 240.44 53413.27 88888.00 2015-11-30 14:28:35.911 334 15414.79 240.57 53413.19 88888.00 2015-11-30 14:28:36.411 334 15414.83 240.71 53413.22 88888.00 2015-11-30 14:28:36.911 334 15414.85 240.85 53413.32 88888.00 2015-11-30 14:28:37.411 334 15414.93 241.02 53413.30 88888.00 2015-11-30 14:28:37.911 334 15414.96 241.16 53413.17 88888.00 2015-11-30 14:28:38.411 334 15414.98 241.35 53413.20 88888.00 2015-11-30 14:28:38.911 334 15415.04 241.50 53413.34 88888.00 2015-11-30 14:28:39.411 334 15415.11 241.66 53413.29 88888.00 2015-11-30 14:28:39.911 334 15415.11 241.81 53413.23 88888.00 2015-11-30 14:28:40.411 334 15415.05 241.95 53413.26 88888.00 2015-11-30 14:28:40.911 334 15415.06 242.06 53413.29 88888.00 2015-11-30 14:28:41.411 334 15415.01 242.23 53413.34 88888.00 2015-11-30 14:28:41.911 334 15414.93 242.34 53413.40 88888.00 2015-11-30 14:28:42.411 334 15414.91 242.46 53413.42 88888.00 2015-11-30 14:28:42.911 334 15414.87 242.56 53413.46 88888.00 2015-11-30 14:28:43.411 334 15414.73 242.64 53413.54 88888.00 2015-11-30 14:28:43.911 334 15414.66 242.73 53413.53 88888.00 2015-11-30 14:28:44.411 334 15414.55 242.80 53413.49 88888.00 2015-11-30 14:28:44.911 334 15414.46 242.82 53413.48 88888.00 2015-11-30 14:28:45.411 334 15414.42 242.94 53413.47 88888.00 2015-11-30 14:28:45.911 334 15414.39 243.01 53413.42 88888.00 2015-11-30 14:28:46.411 334 15414.34 243.07 53413.49 88888.00 2015-11-30 14:28:46.911 334 15414.31 243.28 53413.43 88888.00 2015-11-30 14:28:47.411 334 15414.35 243.42 53413.36 88888.00 2015-11-30 14:28:47.911 334 15414.38 243.50 53413.28 88888.00 2015-11-30 14:28:48.411 334 15414.38 243.53 53413.12 88888.00 2015-11-30 14:28:48.911 334 15414.49 243.55 53412.98 88888.00 2015-11-30 14:28:49.411 334 15414.65 243.62 53412.87 88888.00 2015-11-30 14:28:49.911 334 15414.77 243.70 53412.63 88888.00 2015-11-30 14:28:50.411 334 15414.97 243.73 53412.34 88888.00 2015-11-30 14:28:50.911 334 15415.20 243.76 53412.01 88888.00 2015-11-30 14:28:51.411 334 15415.40 243.79 53411.86 88888.00 2015-11-30 14:28:51.911 334 15415.64 243.84 53411.67 88888.00 2015-11-30 14:28:52.411 334 15415.86 243.96 53411.53 88888.00 2015-11-30 14:28:52.911 334 15416.05 243.98 53411.37 88888.00 2015-11-30 14:28:53.411 334 15416.29 243.99 53411.22 88888.00 2015-11-30 14:28:53.911 334 15416.52 244.08 53411.08 88888.00 2015-11-30 14:28:54.411 334 15416.72 244.08 53410.98 88888.00 2015-11-30 14:28:54.911 334 15416.88 244.13 53410.85 88888.00 2015-11-30 14:28:55.411 334 15417.08 244.16 53410.73 88888.00 2015-11-30 14:28:55.911 334 15417.21 244.25 53410.60 88888.00 2015-11-30 14:28:56.411 334 15417.28 244.28 53410.59 88888.00 2015-11-30 14:28:56.911 334 15417.36 244.32 53410.63 88888.00 2015-11-30 14:28:57.411 334 15417.44 244.33 53410.59 88888.00 2015-11-30 14:28:57.911 334 15417.47 244.36 53410.57 88888.00 2015-11-30 14:28:58.411 334 15417.46 244.39 53410.57 88888.00 2015-11-30 14:28:58.911 334 15417.45 244.43 53410.59 88888.00 2015-11-30 14:28:59.411 334 15417.41 244.46 53410.69 88888.00 2015-11-30 14:28:59.911 334 15417.37 244.46 53410.70 88888.00 2015-11-30 14:29:00.411 334 15417.23 244.33 53410.67 88888.00 2015-11-30 14:29:00.911 334 15417.13 244.31 53410.69 88888.00 2015-11-30 14:29:01.411 334 15417.06 244.31 53410.67 88888.00 2015-11-30 14:29:01.911 334 15417.08 244.32 53410.67 88888.00 2015-11-30 14:29:02.411 334 15417.10 244.36 53410.64 88888.00 2015-11-30 14:29:02.911 334 15417.10 244.36 53410.65 88888.00 2015-11-30 14:29:03.411 334 15417.09 244.36 53410.69 88888.00 2015-11-30 14:29:03.911 334 15417.11 244.36 53410.63 88888.00 2015-11-30 14:29:04.411 334 15417.13 244.39 53410.54 88888.00 2015-11-30 14:29:04.911 334 15417.15 244.42 53410.49 88888.00 2015-11-30 14:29:05.411 334 15417.27 244.43 53410.37 88888.00 2015-11-30 14:29:05.911 334 15417.36 244.48 53410.32 88888.00 2015-11-30 14:29:06.411 334 15417.45 244.48 53410.23 88888.00 2015-11-30 14:29:06.911 334 15417.58 244.48 53410.06 88888.00 2015-11-30 14:29:07.411 334 15417.82 244.48 53409.88 88888.00 2015-11-30 14:29:07.911 334 15417.99 244.46 53409.73 88888.00 2015-11-30 14:29:08.411 334 15418.14 244.43 53409.56 88888.00 2015-11-30 14:29:08.911 334 15418.37 244.40 53409.40 88888.00 2015-11-30 14:29:09.411 334 15418.58 244.46 53409.17 88888.00 2015-11-30 14:29:09.911 334 15418.76 244.48 53409.02 88888.00 2015-11-30 14:29:10.411 334 15418.98 244.44 53408.91 88888.00 2015-11-30 14:29:10.911 334 15419.23 244.41 53408.72 88888.00 2015-11-30 14:29:11.411 334 15419.45 244.43 53408.57 88888.00 2015-11-30 14:29:11.911 334 15419.64 244.46 53408.44 88888.00 2015-11-30 14:29:12.411 334 15419.84 244.48 53408.27 88888.00 2015-11-30 14:29:12.911 334 15420.05 244.48 53408.14 88888.00 2015-11-30 14:29:13.411 334 15420.30 244.44 53407.93 88888.00 2015-11-30 14:29:13.911 334 15420.48 244.41 53407.74 88888.00 2015-11-30 14:29:14.411 334 15420.65 244.39 53407.58 88888.00 2015-11-30 14:29:14.911 334 15420.85 244.37 53407.55 88888.00 2015-11-30 14:29:15.411 334 15421.01 244.35 53407.45 88888.00 2015-11-30 14:29:15.911 334 15421.16 244.40 53407.40 88888.00 2015-11-30 14:29:16.411 334 15421.35 244.48 53407.35 88888.00 2015-11-30 14:29:16.911 334 15421.49 244.51 53407.34 88888.00 2015-11-30 14:29:17.411 334 15421.56 244.51 53407.26 88888.00 2015-11-30 14:29:17.911 334 15421.66 244.54 53407.21 88888.00 2015-11-30 14:29:18.411 334 15421.69 244.51 53407.28 88888.00 2015-11-30 14:29:18.911 334 15421.74 244.51 53407.33 88888.00 2015-11-30 14:29:19.411 334 15421.81 244.60 53407.37 88888.00 2015-11-30 14:29:19.911 334 15421.84 244.65 53407.40 88888.00 2015-11-30 14:29:20.411 334 15421.88 244.69 53407.50 88888.00 2015-11-30 14:29:20.911 334 15421.83 244.74 53407.61 88888.00 2015-11-30 14:29:21.411 334 15421.87 244.82 53407.75 88888.00 2015-11-30 14:29:21.911 334 15421.81 244.87 53407.81 88888.00 2015-11-30 14:29:22.411 334 15421.79 245.02 53407.97 88888.00 2015-11-30 14:29:22.911 334 15421.82 245.10 53408.15 88888.00 2015-11-30 14:29:23.411 334 15421.78 245.23 53408.27 88888.00 2015-11-30 14:29:23.911 334 15421.71 245.36 53408.35 88888.00 2015-11-30 14:29:24.411 334 15421.73 245.46 53408.50 88888.00 2015-11-30 14:29:24.911 334 15421.64 245.57 53408.75 88888.00 2015-11-30 14:29:25.411 334 15421.62 245.67 53408.85 88888.00 2015-11-30 14:29:25.911 334 15421.61 245.78 53408.94 88888.00 2015-11-30 14:29:26.411 334 15421.55 245.90 53409.10 88888.00 2015-11-30 14:29:26.911 334 15421.56 246.06 53409.20 88888.00 2015-11-30 14:29:27.411 334 15421.55 246.15 53409.43 88888.00 2015-11-30 14:29:27.911 334 15421.56 246.43 53409.57 88888.00 2015-11-30 14:29:28.411 334 15421.53 246.65 53409.67 88888.00 2015-11-30 14:29:28.911 334 15421.58 246.73 53409.86 88888.00 2015-11-30 14:29:29.411 334 15421.60 246.78 53410.06 88888.00 2015-11-30 14:29:29.911 334 15421.51 246.86 53410.19 88888.00 2015-11-30 14:29:30.411 334 15421.48 246.81 53410.32 88888.00 2015-11-30 14:29:30.911 334 15421.55 246.81 53410.40 88888.00 2015-11-30 14:29:31.411 334 15421.52 246.79 53410.49 88888.00 2015-11-30 14:29:31.911 334 15421.48 246.73 53410.61 88888.00 2015-11-30 14:29:32.411 334 15421.46 246.70 53410.73 88888.00 2015-11-30 14:29:32.911 334 15421.45 246.73 53410.83 88888.00 2015-11-30 14:29:33.411 334 15421.51 246.73 53410.96 88888.00 2015-11-30 14:29:33.911 334 15421.53 246.73 53411.03 88888.00 2015-11-30 14:29:34.411 334 15421.52 246.70 53411.06 88888.00 2015-11-30 14:29:34.911 334 15421.54 246.68 53411.06 88888.00 2015-11-30 14:29:35.411 334 15421.55 246.66 53411.15 88888.00 2015-11-30 14:29:35.911 334 15421.57 246.56 53411.17 88888.00 2015-11-30 14:29:36.411 334 15421.69 246.50 53411.24 88888.00 2015-11-30 14:29:36.911 334 15421.80 246.49 53411.27 88888.00 2015-11-30 14:29:37.411 334 15421.88 246.40 53411.21 88888.00 2015-11-30 14:29:37.911 334 15421.93 246.44 53411.20 88888.00 2015-11-30 14:29:38.411 334 15421.98 246.52 53411.28 88888.00 2015-11-30 14:29:38.911 334 15422.05 246.45 53411.29 88888.00 2015-11-30 14:29:39.411 334 15422.10 246.41 53411.24 88888.00 2015-11-30 14:29:39.911 334 15422.14 246.35 53411.28 88888.00 2015-11-30 14:29:40.411 334 15422.15 246.26 53411.33 88888.00 2015-11-30 14:29:40.911 334 15422.19 246.22 53411.44 88888.00 2015-11-30 14:29:41.411 334 15422.26 246.16 53411.49 88888.00 2015-11-30 14:29:41.911 334 15422.20 246.09 53411.48 88888.00 2015-11-30 14:29:42.411 334 15422.14 246.01 53411.50 88888.00 2015-11-30 14:29:42.911 334 15422.10 245.93 53411.57 88888.00 2015-11-30 14:29:43.411 334 15422.10 245.86 53411.58 88888.00 2015-11-30 14:29:43.911 334 15421.98 245.74 53411.60 88888.00 2015-11-30 14:29:44.411 334 15421.84 245.66 53411.70 88888.00 2015-11-30 14:29:44.911 334 15421.79 245.57 53411.82 88888.00 2015-11-30 14:29:45.411 334 15421.72 245.52 53411.92 88888.00 2015-11-30 14:29:45.911 334 15421.65 245.43 53412.04 88888.00 2015-11-30 14:29:46.411 334 15421.63 245.35 53412.26 88888.00 2015-11-30 14:29:46.911 334 15421.43 245.32 53412.38 88888.00 2015-11-30 14:29:47.411 334 15421.31 245.37 53412.42 88888.00 2015-11-30 14:29:47.911 334 15421.16 245.37 53412.49 88888.00 2015-11-30 14:29:48.411 334 15421.06 245.35 53412.56 88888.00 2015-11-30 14:29:48.911 334 15421.03 245.32 53412.67 88888.00 2015-11-30 14:29:49.411 334 15420.93 245.35 53412.71 88888.00 2015-11-30 14:29:49.911 334 15420.86 245.37 53412.76 88888.00 2015-11-30 14:29:50.411 334 15420.80 245.43 53412.85 88888.00 2015-11-30 14:29:50.911 334 15420.72 245.50 53412.93 88888.00 2015-11-30 14:29:51.411 334 15420.67 245.55 53413.06 88888.00 2015-11-30 14:29:51.911 334 15420.62 245.60 53413.07 88888.00 2015-11-30 14:29:52.411 334 15420.64 245.63 53413.15 88888.00 2015-11-30 14:29:52.911 334 15420.52 245.69 53413.26 88888.00 2015-11-30 14:29:53.411 334 15420.45 245.78 53413.35 88888.00 2015-11-30 14:29:53.911 334 15420.35 245.87 53413.39 88888.00 2015-11-30 14:29:54.411 334 15420.30 245.91 53413.45 88888.00 2015-11-30 14:29:54.911 334 15420.29 245.95 53413.50 88888.00 2015-11-30 14:29:55.411 334 15420.25 246.03 53413.54 88888.00 2015-11-30 14:29:55.911 334 15420.16 246.09 53413.56 88888.00 2015-11-30 14:29:56.411 334 15420.12 246.13 53413.68 88888.00 2015-11-30 14:29:56.911 334 15420.08 246.19 53413.69 88888.00 2015-11-30 14:29:57.411 334 15420.05 246.23 53413.79 88888.00 2015-11-30 14:29:57.911 334 15419.99 246.22 53413.82 88888.00 2015-11-30 14:29:58.411 334 15420.00 246.31 53413.79 88888.00 2015-11-30 14:29:58.911 334 15419.94 246.34 53413.89 88888.00 2015-11-30 14:29:59.411 334 15419.91 246.41 53413.92 88888.00 2015-11-30 14:29:59.911 334 15419.94 246.51 53413.90 88888.00 2015-11-30 14:30:00.411 334 15419.90 246.55 53413.81 88888.00 2015-11-30 14:30:00.911 334 15419.88 246.59 53413.74 88888.00 2015-11-30 14:30:01.411 334 15419.84 246.64 53413.74 88888.00 2015-11-30 14:30:01.911 334 15419.89 246.62 53413.79 88888.00 2015-11-30 14:30:02.411 334 15419.82 246.62 53413.80 88888.00 2015-11-30 14:30:02.911 334 15419.76 246.68 53413.82 88888.00 2015-11-30 14:30:03.411 334 15419.71 246.77 53413.88 88888.00 2015-11-30 14:30:03.911 334 15419.73 246.82 53413.91 88888.00 2015-11-30 14:30:04.411 334 15419.72 246.85 53413.90 88888.00 2015-11-30 14:30:04.911 334 15419.73 246.82 53413.90 88888.00 2015-11-30 14:30:05.411 334 15419.67 246.84 53413.89 88888.00 2015-11-30 14:30:05.911 334 15419.62 246.77 53413.93 88888.00 2015-11-30 14:30:06.411 334 15419.57 246.77 53413.88 88888.00 2015-11-30 14:30:06.911 334 15419.49 246.76 53413.88 88888.00 2015-11-30 14:30:07.411 334 15419.49 246.83 53413.87 88888.00 2015-11-30 14:30:07.911 334 15419.45 246.93 53413.87 88888.00 2015-11-30 14:30:08.411 334 15419.46 246.98 53413.91 88888.00 2015-11-30 14:30:08.911 334 15419.41 247.04 53413.87 88888.00 2015-11-30 14:30:09.411 334 15419.40 247.14 53413.81 88888.00 2015-11-30 14:30:09.911 334 15419.43 247.20 53413.90 88888.00 2015-11-30 14:30:10.411 334 15419.47 247.30 53413.88 88888.00 2015-11-30 14:30:10.911 334 15419.55 247.40 53413.84 88888.00 2015-11-30 14:30:11.411 334 15419.65 247.47 53413.84 88888.00 2015-11-30 14:30:11.911 334 15419.67 247.55 53413.87 88888.00 2015-11-30 14:30:12.411 334 15419.72 247.65 53413.91 88888.00 2015-11-30 14:30:12.911 334 15419.77 247.77 53413.87 88888.00 2015-11-30 14:30:13.411 334 15419.83 247.87 53413.89 88888.00 2015-11-30 14:30:13.911 334 15419.92 247.95 53413.88 88888.00 2015-11-30 14:30:14.411 334 15419.97 248.03 53413.87 88888.00 2015-11-30 14:30:14.911 334 15420.03 248.13 53413.81 88888.00 2015-11-30 14:30:15.411 334 15420.07 248.19 53413.91 88888.00 2015-11-30 14:30:15.911 334 15420.01 248.29 53414.01 88888.00 2015-11-30 14:30:16.411 334 15419.91 248.38 53414.09 88888.00 2015-11-30 14:30:16.911 334 15419.88 248.40 53414.21 88888.00 2015-11-30 14:30:17.411 334 15419.80 248.41 53414.29 88888.00 2015-11-30 14:30:17.911 334 15419.72 248.47 53414.38 88888.00 2015-11-30 14:30:18.411 334 15419.62 248.49 53414.40 88888.00 2015-11-30 14:30:18.911 334 15419.49 248.51 53414.46 88888.00 2015-11-30 14:30:19.411 334 15419.32 248.51 53414.60 88888.00 2015-11-30 14:30:19.911 334 15419.18 248.49 53414.76 88888.00 2015-11-30 14:30:20.411 334 15419.07 248.48 53414.83 88888.00 2015-11-30 14:30:20.911 334 15418.81 248.47 53414.90 88888.00 2015-11-30 14:30:21.411 334 15418.57 248.48 53414.96 88888.00 2015-11-30 14:30:21.911 334 15418.37 248.50 53415.02 88888.00 2015-11-30 14:30:22.411 334 15418.22 248.52 53415.07 88888.00 2015-11-30 14:30:22.911 334 15418.06 248.51 53415.07 88888.00 2015-11-30 14:30:23.411 334 15417.82 248.51 53415.11 88888.00 2015-11-30 14:30:23.911 334 15417.66 248.52 53415.11 88888.00 2015-11-30 14:30:24.411 334 15417.50 248.59 53415.09 88888.00 2015-11-30 14:30:24.911 334 15417.39 248.60 53415.07 88888.00 2015-11-30 14:30:25.411 334 15417.26 248.60 53415.00 88888.00 2015-11-30 14:30:25.911 334 15417.13 248.61 53414.92 88888.00 2015-11-30 14:30:26.411 334 15417.01 248.65 53414.86 88888.00 2015-11-30 14:30:26.911 334 15416.91 248.67 53414.80 88888.00 2015-11-30 14:30:27.411 334 15416.86 248.65 53414.78 88888.00 2015-11-30 14:30:27.911 334 15416.82 248.71 53414.78 88888.00 2015-11-30 14:30:28.411 334 15416.68 248.76 53414.72 88888.00 2015-11-30 14:30:28.911 334 15416.56 248.84 53414.66 88888.00 2015-11-30 14:30:29.411 334 15416.42 248.87 53414.58 88888.00 2015-11-30 14:30:29.911 334 15416.40 248.94 53414.49 88888.00 2015-11-30 14:30:30.411 334 15416.36 249.12 53414.41 88888.00 2015-11-30 14:30:30.911 334 15416.30 249.43 53414.31 88888.00 2015-11-30 14:30:31.411 334 15416.22 249.55 53414.34 88888.00 2015-11-30 14:30:31.911 334 15416.15 249.66 53414.33 88888.00 2015-11-30 14:30:32.411 334 15416.13 249.76 53414.24 88888.00 2015-11-30 14:30:32.911 334 15416.06 249.84 53414.21 88888.00 2015-11-30 14:30:33.411 334 15416.00 249.93 53414.23 88888.00 2015-11-30 14:30:33.911 334 15415.88 250.01 53414.23 88888.00 2015-11-30 14:30:34.411 334 15415.79 250.10 53414.15 88888.00 2015-11-30 14:30:34.911 334 15415.74 250.18 53414.12 88888.00 2015-11-30 14:30:35.411 334 15415.67 250.24 53414.06 88888.00 2015-11-30 14:30:35.911 334 15415.64 250.30 53414.09 88888.00 2015-11-30 14:30:36.411 334 15415.58 250.31 53414.10 88888.00 2015-11-30 14:30:36.911 334 15415.55 250.37 53414.03 88888.00 2015-11-30 14:30:37.411 334 15415.50 250.46 53413.99 88888.00 2015-11-30 14:30:37.911 334 15415.47 250.53 53413.95 88888.00 2015-11-30 14:30:38.411 334 15415.45 250.56 53413.98 88888.00 2015-11-30 14:30:38.911 334 15415.41 250.54 53413.97 88888.00 2015-11-30 14:30:39.411 334 15415.37 250.46 53413.97 88888.00 2015-11-30 14:30:39.911 334 15415.33 250.47 53413.91 88888.00 2015-11-30 14:30:40.411 334 15415.31 250.56 53413.87 88888.00 2015-11-30 14:30:40.911 334 15415.29 250.70 53413.88 88888.00 2015-11-30 14:30:41.411 334 15415.23 250.72 53413.84 88888.00 2015-11-30 14:30:41.911 334 15415.22 250.72 53413.82 88888.00 2015-11-30 14:30:42.411 334 15415.16 250.80 53413.76 88888.00 2015-11-30 14:30:42.911 334 15415.07 250.90 53413.74 88888.00 2015-11-30 14:30:43.411 334 15415.03 251.00 53413.82 88888.00 2015-11-30 14:30:43.911 334 15415.06 251.17 53413.81 88888.00 2015-11-30 14:30:44.411 334 15415.04 251.29 53413.76 88888.00 2015-11-30 14:30:44.911 334 15415.04 251.57 53413.80 88888.00 2015-11-30 14:30:45.411 334 15414.98 251.81 53413.88 88888.00 2015-11-30 14:30:45.911 334 15414.94 251.88 53413.88 88888.00 2015-11-30 14:30:46.411 334 15414.91 251.97 53413.79 88888.00 2015-11-30 14:30:46.911 334 15414.88 252.05 53413.86 88888.00 2015-11-30 14:30:47.411 334 15414.82 252.14 53413.90 88888.00 2015-11-30 14:30:47.911 334 15414.79 252.22 53413.90 88888.00 2015-11-30 14:30:48.411 334 15414.75 252.28 53413.83 88888.00 2015-11-30 14:30:48.911 334 15414.77 252.37 53413.86 88888.00 2015-11-30 14:30:49.411 334 15414.77 252.44 53413.94 88888.00 2015-11-30 14:30:49.911 334 15414.77 252.46 53413.99 88888.00 2015-11-30 14:30:50.411 334 15414.74 252.50 53414.00 88888.00 2015-11-30 14:30:50.911 334 15414.74 252.48 53414.01 88888.00 2015-11-30 14:30:51.411 334 15414.74 252.48 53413.97 88888.00 2015-11-30 14:30:51.911 334 15414.75 252.46 53413.91 88888.00 2015-11-30 14:30:52.411 334 15414.75 252.50 53413.92 88888.00 2015-11-30 14:30:52.911 334 15414.77 252.52 53413.93 88888.00 2015-11-30 14:30:53.411 334 15414.85 252.53 53413.88 88888.00 2015-11-30 14:30:53.911 334 15414.87 252.54 53413.77 88888.00 2015-11-30 14:30:54.411 334 15414.86 252.50 53413.73 88888.00 2015-11-30 14:30:54.911 334 15414.94 252.34 53413.75 88888.00 2015-11-30 14:30:55.411 334 15414.94 252.29 53413.70 88888.00 2015-11-30 14:30:55.911 334 15415.01 252.23 53413.69 88888.00 2015-11-30 14:30:56.411 334 15415.09 252.19 53413.60 88888.00 2015-11-30 14:30:56.911 334 15415.14 252.17 53413.58 88888.00 2015-11-30 14:30:57.411 334 15415.18 252.15 53413.59 88888.00 2015-11-30 14:30:57.911 334 15415.33 252.13 53413.58 88888.00 2015-11-30 14:30:58.411 334 15415.40 252.12 53413.58 88888.00 2015-11-30 14:30:58.911 334 15415.45 252.14 53413.53 88888.00 2015-11-30 14:30:59.411 334 15415.52 252.23 53413.41 88888.00 2015-11-30 14:30:59.911 334 15415.61 252.24 53413.34 88888.00 2015-11-30 14:31:00.411 334 15415.71 252.23 53413.26 88888.00 2015-11-30 14:31:00.911 334 15415.83 252.19 53413.15 88888.00 2015-11-30 14:31:01.411 334 15415.87 252.22 53413.06 88888.00 2015-11-30 14:31:01.911 334 15416.04 252.36 53412.99 88888.00 2015-11-30 14:31:02.411 334 15416.22 252.37 53412.92 88888.00 2015-11-30 14:31:02.911 334 15416.37 252.24 53412.78 88888.00 2015-11-30 14:31:03.411 334 15416.57 252.20 53412.71 88888.00 2015-11-30 14:31:03.911 334 15416.72 252.20 53412.65 88888.00 2015-11-30 14:31:04.411 334 15416.93 252.18 53412.61 88888.00 2015-11-30 14:31:04.911 334 15417.19 252.18 53412.49 88888.00 2015-11-30 14:31:05.411 334 15417.42 252.17 53412.30 88888.00 2015-11-30 14:31:05.911 334 15417.73 252.18 53412.19 88888.00 2015-11-30 14:31:06.411 334 15418.02 252.17 53412.12 88888.00 2015-11-30 14:31:06.911 334 15418.24 252.12 53411.96 88888.00 2015-11-30 14:31:07.411 334 15418.51 252.10 53411.88 88888.00 2015-11-30 14:31:07.911 334 15418.82 252.00 53411.82 88888.00 2015-11-30 14:31:08.411 334 15419.10 251.91 53411.70 88888.00 2015-11-30 14:31:08.911 334 15419.37 251.85 53411.57 88888.00 2015-11-30 14:31:09.411 334 15419.70 251.79 53411.41 88888.00 2015-11-30 14:31:09.911 334 15419.92 251.72 53411.32 88888.00 2015-11-30 14:31:10.411 334 15420.18 251.68 53411.21 88888.00 2015-11-30 14:31:10.911 334 15420.39 251.62 53411.09 88888.00 2015-11-30 14:31:11.411 334 15420.61 251.57 53411.04 88888.00 2015-11-30 14:31:11.911 334 15420.86 251.52 53411.00 88888.00 2015-11-30 14:31:12.411 334 15420.99 251.42 53411.01 88888.00 2015-11-30 14:31:12.911 334 15421.13 251.34 53411.01 88888.00 2015-11-30 14:31:13.411 334 15421.19 251.28 53411.00 88888.00 2015-11-30 14:31:13.911 334 15421.25 251.33 53411.00 88888.00 2015-11-30 14:31:14.411 334 15421.28 251.20 53411.03 88888.00 2015-11-30 14:31:14.911 334 15421.27 251.08 53411.04 88888.00 2015-11-30 14:31:15.411 334 15421.26 250.94 53411.04 88888.00 2015-11-30 14:31:15.911 334 15421.19 250.82 53411.09 88888.00 2015-11-30 14:31:16.411 334 15421.13 250.68 53411.11 88888.00 2015-11-30 14:31:16.911 334 15421.02 250.56 53411.10 88888.00 2015-11-30 14:31:17.411 334 15420.85 250.47 53411.15 88888.00 2015-11-30 14:31:17.911 334 15420.70 250.36 53411.22 88888.00 2015-11-30 14:31:18.411 334 15420.52 250.22 53411.27 88888.00 2015-11-30 14:31:18.911 334 15420.35 250.10 53411.30 88888.00 2015-11-30 14:31:19.411 334 15420.12 249.95 53411.37 88888.00 2015-11-30 14:31:19.911 334 15419.88 249.85 53411.42 88888.00 2015-11-30 14:31:20.411 334 15419.58 249.73 53411.53 88888.00 2015-11-30 14:31:20.911 334 15419.31 249.63 53411.49 88888.00 2015-11-30 14:31:21.411 334 15419.07 249.56 53411.53 88888.00 2015-11-30 14:31:21.911 334 15418.89 249.54 53411.55 88888.00 2015-11-30 14:31:22.411 334 15418.64 249.50 53411.60 88888.00 2015-11-30 14:31:22.911 334 15418.38 249.41 53411.61 88888.00 2015-11-30 14:31:23.411 334 15418.20 249.34 53411.64 88888.00 2015-11-30 14:31:23.911 334 15418.00 249.28 53411.65 88888.00 2015-11-30 14:31:24.411 334 15417.76 249.26 53411.61 88888.00 2015-11-30 14:31:24.911 334 15417.62 249.24 53411.62 88888.00 2015-11-30 14:31:25.411 334 15417.48 249.09 53411.58 88888.00 2015-11-30 14:31:25.911 334 15417.37 248.99 53411.55 88888.00 2015-11-30 14:31:26.411 334 15417.28 249.04 53411.49 88888.00 2015-11-30 14:31:26.911 334 15417.22 249.11 53411.39 88888.00 2015-11-30 14:31:27.411 334 15417.22 249.16 53411.26 88888.00 2015-11-30 14:31:27.911 334 15417.28 249.19 53411.14 88888.00 2015-11-30 14:31:28.411 334 15417.35 249.24 53411.05 88888.00 2015-11-30 14:31:28.911 334 15417.41 249.30 53410.91 88888.00 2015-11-30 14:31:29.411 334 15417.51 249.37 53410.79 88888.00 2015-11-30 14:31:29.911 334 15417.62 249.43 53410.61 88888.00 2015-11-30 14:31:30.411 334 15417.84 249.52 53410.53 88888.00 2015-11-30 14:31:30.911 334 15418.10 249.60 53410.37 88888.00 2015-11-30 14:31:31.411 334 15418.38 249.67 53410.23 88888.00 2015-11-30 14:31:31.911 334 15418.65 249.77 53410.11 88888.00 2015-11-30 14:31:32.411 334 15418.93 249.89 53409.92 88888.00 2015-11-30 14:31:32.911 334 15419.29 249.98 53409.71 88888.00 2015-11-30 14:31:33.411 334 15419.66 250.08 53409.57 88888.00 2015-11-30 14:31:33.911 334 15420.07 250.21 53409.46 88888.00 2015-11-30 14:31:34.411 334 15420.49 250.31 53409.26 88888.00 2015-11-30 14:31:34.911 334 15420.86 250.39 53409.09 88888.00 2015-11-30 14:31:35.411 334 15421.24 250.48 53408.92 88888.00 2015-11-30 14:31:35.911 334 15421.60 250.55 53408.70 88888.00 2015-11-30 14:31:36.411 334 15421.92 250.72 53408.53 88888.00 2015-11-30 14:31:36.911 334 15422.27 250.89 53408.41 88888.00 2015-11-30 14:31:37.411 334 15422.63 250.93 53408.26 88888.00 2015-11-30 14:31:37.911 334 15422.94 250.97 53408.24 88888.00 2015-11-30 14:31:38.411 334 15423.12 251.01 53408.19 88888.00 2015-11-30 14:31:38.911 334 15423.36 251.01 53408.08 88888.00 2015-11-30 14:31:39.411 334 15423.57 250.97 53407.92 88888.00 2015-11-30 14:31:39.911 334 15423.78 250.96 53407.85 88888.00 2015-11-30 14:31:40.411 334 15423.93 250.96 53407.75 88888.00 2015-11-30 14:31:40.911 334 15424.09 250.97 53407.71 88888.00 2015-11-30 14:31:41.411 334 15424.20 250.96 53407.72 88888.00 2015-11-30 14:31:41.911 334 15424.24 250.87 53407.67 88888.00 2015-11-30 14:31:42.411 334 15424.23 250.83 53407.59 88888.00 2015-11-30 14:31:42.911 334 15424.26 250.81 53407.67 88888.00 2015-11-30 14:31:43.411 334 15424.29 250.75 53407.75 88888.00 2015-11-30 14:31:43.911 334 15424.35 250.73 53407.79 88888.00 2015-11-30 14:31:44.411 334 15424.29 250.65 53407.79 88888.00 2015-11-30 14:31:44.911 334 15424.11 250.51 53407.79 88888.00 2015-11-30 14:31:45.411 334 15423.98 250.47 53407.81 88888.00 2015-11-30 14:31:45.911 334 15423.90 250.40 53407.85 88888.00 2015-11-30 14:31:46.411 334 15423.79 250.34 53407.89 88888.00 2015-11-30 14:31:46.911 334 15423.66 250.23 53407.91 88888.00 2015-11-30 14:31:47.411 334 15423.47 250.15 53407.93 88888.00 2015-11-30 14:31:47.911 334 15423.28 250.06 53408.05 88888.00 2015-11-30 14:31:48.411 334 15423.11 249.88 53408.14 88888.00 2015-11-30 14:31:48.911 334 15422.89 249.70 53408.21 88888.00 2015-11-30 14:31:49.411 334 15422.69 249.61 53408.27 88888.00 2015-11-30 14:31:49.911 334 15422.54 249.47 53408.29 88888.00 2015-11-30 14:31:50.411 334 15422.36 249.36 53408.29 88888.00 2015-11-30 14:31:50.911 334 15422.08 249.28 53408.33 88888.00 2015-11-30 14:31:51.411 334 15421.84 249.15 53408.35 88888.00 2015-11-30 14:31:51.911 334 15421.66 249.02 53408.30 88888.00 2015-11-30 14:31:52.411 334 15421.43 248.92 53408.24 88888.00 2015-11-30 14:31:52.911 334 15421.22 248.78 53408.17 88888.00 2015-11-30 14:31:53.411 334 15421.01 248.71 53408.10 88888.00 2015-11-30 14:31:53.911 334 15420.83 248.64 53408.09 88888.00 2015-11-30 14:31:54.411 334 15420.62 248.52 53408.10 88888.00 2015-11-30 14:31:54.911 334 15420.41 248.46 53408.03 88888.00 2015-11-30 14:31:55.411 334 15420.26 248.43 53408.03 88888.00 2015-11-30 14:31:55.911 334 15420.08 248.43 53407.98 88888.00 2015-11-30 14:31:56.411 334 15419.85 248.29 53407.92 88888.00 2015-11-30 14:31:56.911 334 15419.66 248.17 53407.89 88888.00 2015-11-30 14:31:57.411 334 15419.52 248.19 53407.86 88888.00 2015-11-30 14:31:57.911 334 15419.31 248.19 53407.82 88888.00 2015-11-30 14:31:58.411 334 15419.10 248.19 53407.75 88888.00 2015-11-30 14:31:58.911 334 15418.95 248.19 53407.77 88888.00 2015-11-30 14:31:59.411 334 15418.72 248.21 53407.66 88888.00 2015-11-30 14:31:59.911 334 15418.48 248.25 53407.58 88888.00 2015-11-30 14:32:00.411 334 15418.27 248.30 53407.59 88888.00 2015-11-30 14:32:00.911 334 15418.08 248.40 53407.61 88888.00 2015-11-30 14:32:01.411 334 15417.90 248.41 53407.57 88888.00 2015-11-30 14:32:01.911 334 15417.69 248.47 53407.49 88888.00 2015-11-30 14:32:02.411 334 15417.45 248.56 53407.43 88888.00 2015-11-30 14:32:02.911 334 15417.21 248.65 53407.43 88888.00 2015-11-30 14:32:03.411 334 15417.01 248.77 53407.35 88888.00 2015-11-30 14:32:03.911 334 15416.88 248.85 53407.32 88888.00 2015-11-30 14:32:04.411 334 15416.73 248.98 53407.31 88888.00 2015-11-30 14:32:04.911 334 15416.56 249.11 53407.28 88888.00 2015-11-30 14:32:05.411 334 15416.38 249.21 53407.32 88888.00 2015-11-30 14:32:05.911 334 15416.22 249.30 53407.22 88888.00 2015-11-30 14:32:06.411 334 15416.04 249.43 53407.21 88888.00 2015-11-30 14:32:06.911 334 15415.86 249.59 53407.22 88888.00 2015-11-30 14:32:07.411 334 15415.67 249.71 53407.22 88888.00 2015-11-30 14:32:07.911 334 15415.54 249.87 53407.14 88888.00 2015-11-30 14:32:08.411 334 15415.33 250.04 53407.17 88888.00 2015-11-30 14:32:08.911 334 15415.12 250.27 53407.16 88888.00 2015-11-30 14:32:09.411 334 15415.01 250.39 53407.12 88888.00 2015-11-30 14:32:09.911 334 15414.86 250.56 53407.09 88888.00 2015-11-30 14:32:10.411 334 15414.75 250.79 53407.06 88888.00 2015-11-30 14:32:10.911 334 15414.66 251.00 53407.01 88888.00 2015-11-30 14:32:11.411 334 15414.53 251.20 53407.00 88888.00 2015-11-30 14:32:11.911 334 15414.40 251.36 53406.96 88888.00 2015-11-30 14:32:12.411 334 15414.23 251.53 53406.94 88888.00 2015-11-30 14:32:12.911 334 15414.12 251.74 53407.01 88888.00 2015-11-30 14:32:13.411 334 15413.95 251.94 53407.03 88888.00 2015-11-30 14:32:13.911 334 15413.80 252.15 53407.06 88888.00 2015-11-30 14:32:14.411 334 15413.69 252.38 53407.14 88888.00 2015-11-30 14:32:14.911 334 15413.57 252.63 53407.14 88888.00 2015-11-30 14:32:15.411 334 15413.44 252.93 53407.05 88888.00 2015-11-30 14:32:15.911 334 15413.39 253.27 53407.08 88888.00 2015-11-30 14:32:16.411 334 15413.26 253.55 53407.14 88888.00 2015-11-30 14:32:16.911 334 15413.15 253.81 53407.20 88888.00 2015-11-30 14:32:17.411 334 15413.05 254.08 53407.27 88888.00 2015-11-30 14:32:17.911 334 15412.98 254.33 53407.33 88888.00 2015-11-30 14:32:18.411 334 15412.90 254.60 53407.33 88888.00 2015-11-30 14:32:18.911 334 15412.81 254.90 53407.35 88888.00 2015-11-30 14:32:19.411 334 15412.77 255.14 53407.40 88888.00 2015-11-30 14:32:19.911 334 15412.78 255.43 53407.46 88888.00 2015-11-30 14:32:20.411 334 15412.78 255.71 53407.50 88888.00 2015-11-30 14:32:20.911 334 15412.72 255.99 53407.51 88888.00 2015-11-30 14:32:21.411 334 15412.78 256.29 53407.49 88888.00 2015-11-30 14:32:21.911 334 15412.79 256.56 53407.44 88888.00 2015-11-30 14:32:22.411 334 15412.80 256.81 53407.41 88888.00 2015-11-30 14:32:22.911 334 15412.88 257.05 53407.41 88888.00 2015-11-30 14:32:23.411 334 15412.95 257.27 53407.35 88888.00 2015-11-30 14:32:23.911 334 15413.01 257.51 53407.32 88888.00 2015-11-30 14:32:24.411 334 15413.10 257.74 53407.24 88888.00 2015-11-30 14:32:24.911 334 15413.23 257.97 53407.20 88888.00 2015-11-30 14:32:25.411 334 15413.43 258.13 53407.10 88888.00 2015-11-30 14:32:25.911 334 15413.71 258.32 53406.94 88888.00 2015-11-30 14:32:26.411 334 15413.88 258.44 53406.74 88888.00 2015-11-30 14:32:26.911 334 15414.12 258.55 53406.56 88888.00 2015-11-30 14:32:27.411 334 15414.37 258.68 53406.48 88888.00 2015-11-30 14:32:27.911 334 15414.67 258.71 53406.26 88888.00 2015-11-30 14:32:28.411 334 15415.07 258.81 53406.02 88888.00 2015-11-30 14:32:28.911 334 15415.42 258.94 53405.75 88888.00 2015-11-30 14:32:29.411 334 15415.80 259.03 53405.57 88888.00 2015-11-30 14:32:29.911 334 15416.25 259.05 53405.37 88888.00 2015-11-30 14:32:30.411 334 15416.69 259.10 53405.17 88888.00 2015-11-30 14:32:30.911 334 15417.19 259.15 53404.91 88888.00 2015-11-30 14:32:31.411 334 15417.67 259.15 53404.59 88888.00 2015-11-30 14:32:31.911 334 15418.18 259.11 53404.26 88888.00 2015-11-30 14:32:32.411 334 15418.69 259.00 53403.93 88888.00 2015-11-30 14:32:32.911 334 15419.29 258.95 53403.64 88888.00 2015-11-30 14:32:33.411 334 15419.82 258.97 53403.19 88888.00 2015-11-30 14:32:33.911 334 15420.38 258.93 53402.89 88888.00 2015-11-30 14:32:34.411 334 15421.00 258.79 53402.50 88888.00 2015-11-30 14:32:34.911 334 15421.56 258.58 53402.16 88888.00 2015-11-30 14:32:35.411 334 15422.14 258.39 53401.82 88888.00 2015-11-30 14:32:35.911 334 15422.79 258.28 53401.45 88888.00 2015-11-30 14:32:36.411 334 15423.42 258.19 53401.11 88888.00 2015-11-30 14:32:36.911 334 15423.98 258.02 53400.80 88888.00 2015-11-30 14:32:37.411 334 15424.51 257.82 53400.48 88888.00 2015-11-30 14:32:37.911 334 15425.06 257.59 53400.17 88888.00 2015-11-30 14:32:38.411 334 15425.65 257.40 53399.77 88888.00 2015-11-30 14:32:38.911 334 15426.18 257.15 53399.41 88888.00 2015-11-30 14:32:39.411 334 15426.64 256.87 53399.10 88888.00 2015-11-30 14:32:39.911 334 15427.10 256.61 53398.82 88888.00 2015-11-30 14:32:40.411 334 15427.53 256.32 53398.62 88888.00 2015-11-30 14:32:40.911 334 15427.90 255.92 53398.45 88888.00 2015-11-30 14:32:41.411 334 15428.23 255.49 53398.24 88888.00 2015-11-30 14:32:41.911 334 15428.56 255.16 53398.03 88888.00 2015-11-30 14:32:42.411 334 15428.89 254.79 53397.83 88888.00 2015-11-30 14:32:42.911 334 15429.16 254.48 53397.73 88888.00 2015-11-30 14:32:43.411 334 15429.48 254.25 53397.60 88888.00 2015-11-30 14:32:43.911 334 15429.69 253.95 53397.43 88888.00 2015-11-30 14:32:44.411 334 15429.89 253.66 53397.29 88888.00 2015-11-30 14:32:44.911 334 15430.05 253.31 53397.22 88888.00 2015-11-30 14:32:45.411 334 15430.24 252.98 53397.18 88888.00 2015-11-30 14:32:45.911 334 15430.30 252.61 53397.08 88888.00 2015-11-30 14:32:46.411 334 15430.38 252.26 53397.05 88888.00 2015-11-30 14:32:46.911 334 15430.44 251.92 53396.99 88888.00 2015-11-30 14:32:47.411 334 15430.49 251.60 53396.99 88888.00 2015-11-30 14:32:47.911 334 15430.48 251.27 53397.03 88888.00 2015-11-30 14:32:48.411 334 15430.43 250.90 53396.99 88888.00 2015-11-30 14:32:48.911 334 15430.46 250.53 53396.93 88888.00 2015-11-30 14:32:49.411 334 15430.50 250.20 53396.86 88888.00 2015-11-30 14:32:49.911 334 15430.49 249.86 53396.81 88888.00 2015-11-30 14:32:50.411 334 15430.41 249.51 53396.76 88888.00 2015-11-30 14:32:50.911 334 15430.40 249.17 53396.69 88888.00 2015-11-30 14:32:51.411 334 15430.37 248.82 53396.66 88888.00 2015-11-30 14:32:51.911 334 15430.37 248.47 53396.63 88888.00 2015-11-30 14:32:52.411 334 15430.38 248.14 53396.58 88888.00 2015-11-30 14:32:52.911 334 15430.39 247.81 53396.55 88888.00 2015-11-30 14:32:53.411 334 15430.39 247.44 53396.52 88888.00 2015-11-30 14:32:53.911 334 15430.37 247.08 53396.47 88888.00 2015-11-30 14:32:54.411 334 15430.34 246.73 53396.42 88888.00 2015-11-30 14:32:54.911 334 15430.38 246.47 53396.30 88888.00 2015-11-30 14:32:55.411 334 15430.39 246.21 53396.24 88888.00 2015-11-30 14:32:55.911 334 15430.39 245.95 53396.20 88888.00 2015-11-30 14:32:56.411 334 15430.43 245.72 53396.15 88888.00 2015-11-30 14:32:56.911 334 15430.43 245.40 53396.05 88888.00 2015-11-30 14:32:57.411 334 15430.40 245.15 53395.97 88888.00 2015-11-30 14:32:57.911 334 15430.34 244.94 53396.04 88888.00 2015-11-30 14:32:58.411 334 15430.30 244.83 53396.12 88888.00 2015-11-30 14:32:58.911 334 15430.24 244.59 53396.08 88888.00 2015-11-30 14:32:59.411 334 15430.20 244.33 53396.09 88888.00 2015-11-30 14:32:59.911 334 15430.14 244.08 53396.12 88888.00 2015-11-30 14:33:00.411 334 15430.05 243.79 53396.13 88888.00 2015-11-30 14:33:00.911 334 15429.99 243.56 53396.21 88888.00 2015-11-30 14:33:01.411 334 15429.90 243.19 53396.24 88888.00 2015-11-30 14:33:01.911 334 15429.80 242.93 53396.27 88888.00 2015-11-30 14:33:02.411 334 15429.69 242.75 53396.34 88888.00 2015-11-30 14:33:02.911 334 15429.56 242.55 53396.38 88888.00 2015-11-30 14:33:03.411 334 15429.45 242.33 53396.43 88888.00 2015-11-30 14:33:03.911 334 15429.35 242.16 53396.54 88888.00 2015-11-30 14:33:04.411 334 15429.22 241.98 53396.68 88888.00 2015-11-30 14:33:04.911 334 15429.11 241.77 53396.82 88888.00 2015-11-30 14:33:05.412 334 15428.97 241.59 53396.95 88888.00 2015-11-30 14:33:05.912 334 15428.82 241.46 53397.02 88888.00 2015-11-30 14:33:06.412 334 15428.70 241.28 53397.08 88888.00 2015-11-30 14:33:06.912 334 15428.57 241.04 53397.21 88888.00 2015-11-30 14:33:07.412 334 15428.43 240.85 53397.33 88888.00 2015-11-30 14:33:07.912 334 15428.30 240.71 53397.43 88888.00 2015-11-30 14:33:08.412 334 15428.16 240.59 53397.56 88888.00 2015-11-30 14:33:08.912 334 15428.05 240.45 53397.61 88888.00 2015-11-30 14:33:09.412 334 15427.97 240.31 53397.71 88888.00 2015-11-30 14:33:09.912 334 15427.86 240.19 53397.84 88888.00 2015-11-30 14:33:10.412 334 15427.79 240.08 53397.96 88888.00 2015-11-30 14:33:10.912 334 15427.71 239.95 53398.01 88888.00 2015-11-30 14:33:11.412 334 15427.66 239.79 53398.08 88888.00 2015-11-30 14:33:11.912 334 15427.55 239.62 53398.15 88888.00 2015-11-30 14:33:12.412 334 15427.51 239.41 53398.24 88888.00 2015-11-30 14:33:12.912 334 15427.45 239.32 53398.33 88888.00 2015-11-30 14:33:13.412 334 15427.43 239.27 53398.42 88888.00 2015-11-30 14:33:13.912 334 15427.39 239.15 53398.46 88888.00 2015-11-30 14:33:14.412 334 15427.32 239.01 53398.53 88888.00 2015-11-30 14:33:14.912 334 15427.27 238.91 53398.66 88888.00 2015-11-30 14:33:15.412 334 15427.23 238.81 53398.76 88888.00 2015-11-30 14:33:15.912 334 15427.21 238.74 53398.90 88888.00 2015-11-30 14:33:16.412 334 15427.15 238.62 53399.06 88888.00 2015-11-30 14:33:16.912 334 15427.10 238.52 53399.22 88888.00 2015-11-30 14:33:17.412 334 15427.06 238.44 53399.38 88888.00 2015-11-30 14:33:17.912 334 15426.95 238.31 53399.57 88888.00 2015-11-30 14:33:18.412 334 15426.80 238.19 53399.70 88888.00 2015-11-30 14:33:18.912 334 15426.70 238.09 53399.88 88888.00 2015-11-30 14:33:19.412 334 15426.61 238.02 53400.02 88888.00 2015-11-30 14:33:19.912 334 15426.50 237.93 53400.19 88888.00 2015-11-30 14:33:20.412 334 15426.39 237.83 53400.33 88888.00 2015-11-30 14:33:20.912 334 15426.27 237.76 53400.51 88888.00 2015-11-30 14:33:21.412 334 15426.13 237.69 53400.75 88888.00 2015-11-30 14:33:21.912 334 15425.92 237.59 53400.96 88888.00 2015-11-30 14:33:22.412 334 15425.74 237.51 53401.18 88888.00 2015-11-30 14:33:22.912 334 15425.54 237.48 53401.41 88888.00 2015-11-30 14:33:23.412 334 15425.33 237.43 53401.61 88888.00 2015-11-30 14:33:23.912 334 15425.11 237.35 53401.83 88888.00 2015-11-30 14:33:24.412 334 15424.86 237.31 53402.00 88888.00 2015-11-30 14:33:24.912 334 15424.62 237.31 53402.16 88888.00 2015-11-30 14:33:25.412 334 15424.31 237.41 53402.43 88888.00 2015-11-30 14:33:25.912 334 15423.99 237.39 53402.71 88888.00 2015-11-30 14:33:26.412 334 15423.74 237.27 53402.95 88888.00 2015-11-30 14:33:26.912 334 15423.44 237.19 53403.13 88888.00 2015-11-30 14:33:27.412 334 15423.12 237.10 53403.33 88888.00 2015-11-30 14:33:27.912 334 15422.80 237.07 53403.51 88888.00 2015-11-30 14:33:28.412 334 15422.52 237.06 53403.66 88888.00 2015-11-30 14:33:28.912 334 15422.19 237.00 53403.90 88888.00 2015-11-30 14:33:29.412 334 15421.84 236.97 53404.24 88888.00 2015-11-30 14:33:29.912 334 15421.60 236.82 53404.45 88888.00 2015-11-30 14:33:30.412 334 15421.33 236.62 53404.63 88888.00 2015-11-30 14:33:30.912 334 15421.00 236.54 53404.80 88888.00 2015-11-30 14:33:31.412 334 15420.71 236.49 53404.92 88888.00 2015-11-30 14:33:31.912 334 15420.43 236.41 53405.05 88888.00 2015-11-30 14:33:32.412 334 15420.12 236.32 53405.17 88888.00 2015-11-30 14:33:32.912 334 15419.83 236.24 53405.32 88888.00 2015-11-30 14:33:33.412 334 15419.55 236.16 53405.46 88888.00 2015-11-30 14:33:33.912 334 15419.30 236.06 53405.52 88888.00 2015-11-30 14:33:34.412 334 15419.05 235.99 53405.52 88888.00 2015-11-30 14:33:34.912 334 15418.81 235.93 53405.57 88888.00 2015-11-30 14:33:35.412 334 15418.55 235.87 53405.67 88888.00 2015-11-30 14:33:35.912 334 15418.30 235.78 53405.82 88888.00 2015-11-30 14:33:36.412 334 15418.12 235.72 53405.84 88888.00 2015-11-30 14:33:36.912 334 15417.88 235.66 53405.81 88888.00 2015-11-30 14:33:37.412 334 15417.77 235.54 53405.81 88888.00 2015-11-30 14:33:37.912 334 15417.60 235.44 53405.79 88888.00 2015-11-30 14:33:38.412 334 15417.45 235.33 53405.76 88888.00 2015-11-30 14:33:38.912 334 15417.36 235.30 53405.77 88888.00 2015-11-30 14:33:39.412 334 15417.26 235.26 53405.75 88888.00 2015-11-30 14:33:39.912 334 15417.15 235.19 53405.72 88888.00 2015-11-30 14:33:40.412 334 15417.08 235.11 53405.66 88888.00 2015-11-30 14:33:40.912 334 15417.04 235.08 53405.61 88888.00 2015-11-30 14:33:41.412 334 15417.01 235.17 53405.57 88888.00 2015-11-30 14:33:41.912 334 15417.01 235.18 53405.53 88888.00 2015-11-30 14:33:42.412 334 15416.99 235.14 53405.49 88888.00 2015-11-30 14:33:42.912 334 15417.00 235.11 53405.43 88888.00 2015-11-30 14:33:43.412 334 15417.01 235.09 53405.43 88888.00 2015-11-30 14:33:43.912 334 15417.04 235.06 53405.40 88888.00 2015-11-30 14:33:44.412 334 15417.11 234.97 53405.31 88888.00 2015-11-30 14:33:44.912 334 15417.18 234.91 53405.26 88888.00 2015-11-30 14:33:45.412 334 15417.26 234.89 53405.25 88888.00 2015-11-30 14:33:45.912 334 15417.36 234.91 53405.16 88888.00 2015-11-30 14:33:46.412 334 15417.42 234.88 53405.11 88888.00 2015-11-30 14:33:46.912 334 15417.50 234.81 53405.14 88888.00 2015-11-30 14:33:47.412 334 15417.60 234.76 53405.16 88888.00 2015-11-30 14:33:47.912 334 15417.73 234.74 53405.11 88888.00 2015-11-30 14:33:48.412 334 15417.83 234.75 53405.11 88888.00 2015-11-30 14:33:48.912 334 15417.86 234.78 53405.08 88888.00 2015-11-30 14:33:49.412 334 15417.93 234.77 53405.08 88888.00 2015-11-30 14:33:49.912 334 15418.04 234.80 53405.02 88888.00 2015-11-30 14:33:50.412 334 15418.19 234.65 53404.94 88888.00 2015-11-30 14:33:50.912 334 15418.31 234.57 53404.99 88888.00 2015-11-30 14:33:51.412 334 15418.41 234.57 53404.99 88888.00 2015-11-30 14:33:51.912 334 15418.53 234.55 53405.03 88888.00 2015-11-30 14:33:52.412 334 15418.64 234.60 53405.06 88888.00 2015-11-30 14:33:52.912 334 15418.83 234.66 53405.04 88888.00 2015-11-30 14:33:53.412 334 15418.98 234.72 53405.06 88888.00 2015-11-30 14:33:53.912 334 15419.08 234.82 53405.07 88888.00 2015-11-30 14:33:54.412 334 15419.19 234.85 53405.01 88888.00 2015-11-30 14:33:54.912 334 15419.39 234.90 53404.95 88888.00 2015-11-30 14:33:55.412 334 15419.62 234.92 53404.92 88888.00 2015-11-30 14:33:55.912 334 15419.84 234.97 53404.87 88888.00 2015-11-30 14:33:56.412 334 15420.02 234.99 53404.89 88888.00 2015-11-30 14:33:56.912 334 15420.19 235.04 53404.87 88888.00 2015-11-30 14:33:57.412 334 15420.40 235.10 53404.93 88888.00 2015-11-30 14:33:57.912 334 15420.61 235.14 53404.95 88888.00 2015-11-30 14:33:58.412 334 15420.82 235.18 53404.88 88888.00 2015-11-30 14:33:58.912 334 15421.06 235.27 53404.85 88888.00 2015-11-30 14:33:59.412 334 15421.22 235.34 53404.90 88888.00 2015-11-30 14:33:59.912 334 15421.37 235.38 53404.94 88888.00 2015-11-30 14:34:00.412 334 15421.54 235.43 53404.91 88888.00 2015-11-30 14:34:00.912 334 15421.74 235.49 53404.88 88888.00 2015-11-30 14:34:01.412 334 15421.90 235.52 53404.84 88888.00 2015-11-30 14:34:01.912 334 15422.02 235.55 53404.82 88888.00 2015-11-30 14:34:02.412 334 15422.21 235.62 53404.85 88888.00 2015-11-30 14:34:02.912 334 15422.33 235.62 53404.90 88888.00 2015-11-30 14:34:03.412 334 15422.42 235.62 53404.87 88888.00 2015-11-30 14:34:03.912 334 15422.51 235.63 53404.87 88888.00 2015-11-30 14:34:04.412 334 15422.61 235.64 53404.96 88888.00 2015-11-30 14:34:04.912 334 15422.66 235.70 53405.07 88888.00 2015-11-30 14:34:05.412 334 15422.67 235.76 53405.08 88888.00 2015-11-30 14:34:05.912 334 15422.67 235.79 53405.14 88888.00 2015-11-30 14:34:06.412 334 15422.73 235.84 53405.16 88888.00 2015-11-30 14:34:06.912 334 15422.72 235.86 53405.25 88888.00 2015-11-30 14:34:07.412 334 15422.63 235.80 53405.33 88888.00 2015-11-30 14:34:07.912 334 15422.60 235.81 53405.33 88888.00 2015-11-30 14:34:08.412 334 15422.55 235.82 53405.32 88888.00 2015-11-30 14:34:08.912 334 15422.49 235.81 53405.37 88888.00 2015-11-30 14:34:09.412 334 15422.45 235.76 53405.50 88888.00 2015-11-30 14:34:09.912 334 15422.36 235.77 53405.56 88888.00 2015-11-30 14:34:10.412 334 15422.26 235.76 53405.59 88888.00 2015-11-30 14:34:10.912 334 15422.15 235.72 53405.70 88888.00 2015-11-30 14:34:11.412 334 15422.05 235.66 53405.74 88888.00 2015-11-30 14:34:11.912 334 15421.94 235.66 53405.74 88888.00 2015-11-30 14:34:12.412 334 15421.87 235.64 53405.77 88888.00 2015-11-30 14:34:12.912 334 15421.76 235.62 53405.86 88888.00 2015-11-30 14:34:13.412 334 15421.65 235.58 53405.84 88888.00 2015-11-30 14:34:13.912 334 15421.49 235.52 53405.87 88888.00 2015-11-30 14:34:14.412 334 15421.40 235.55 53405.94 88888.00 2015-11-30 14:34:14.912 334 15421.25 235.64 53406.01 88888.00 2015-11-30 14:34:15.412 334 15421.12 235.62 53405.96 88888.00 2015-11-30 14:34:15.912 334 15420.98 235.61 53406.08 88888.00 2015-11-30 14:34:16.412 334 15420.91 235.58 53406.15 88888.00 2015-11-30 14:34:16.912 334 15420.85 235.51 53406.23 88888.00 2015-11-30 14:34:17.412 334 15420.73 235.45 53406.28 88888.00 2015-11-30 14:34:17.912 334 15420.66 235.42 53406.31 88888.00 2015-11-30 14:34:18.412 334 15420.54 235.42 53406.35 88888.00 2015-11-30 14:34:18.912 334 15420.41 235.37 53406.46 88888.00 2015-11-30 14:34:19.412 334 15420.34 235.36 53406.52 88888.00 2015-11-30 14:34:19.912 334 15420.27 235.23 53406.55 88888.00 2015-11-30 14:34:20.412 334 15420.16 235.06 53406.51 88888.00 2015-11-30 14:34:20.912 334 15420.04 234.99 53406.52 88888.00 2015-11-30 14:34:21.412 334 15419.94 234.92 53406.54 88888.00 2015-11-30 14:34:21.912 334 15419.88 234.85 53406.61 88888.00 2015-11-30 14:34:22.412 334 15419.80 234.82 53406.70 88888.00 2015-11-30 14:34:22.912 334 15419.75 234.76 53406.70 88888.00 2015-11-30 14:34:23.412 334 15419.64 234.69 53406.73 88888.00 2015-11-30 14:34:23.912 334 15419.64 234.61 53406.77 88888.00 2015-11-30 14:34:24.412 334 15419.62 234.58 53406.80 88888.00 2015-11-30 14:34:24.912 334 15419.55 234.52 53406.84 88888.00 2015-11-30 14:34:25.412 334 15419.53 234.45 53406.80 88888.00 2015-11-30 14:34:25.912 334 15419.56 234.37 53406.77 88888.00 2015-11-30 14:34:26.412 334 15419.61 234.28 53406.76 88888.00 2015-11-30 14:34:26.912 334 15419.57 234.17 53406.77 88888.00 2015-11-30 14:34:27.412 334 15419.56 234.13 53406.66 88888.00 2015-11-30 14:34:27.912 334 15419.58 234.06 53406.70 88888.00 2015-11-30 14:34:28.412 334 15419.63 233.99 53406.74 88888.00 2015-11-30 14:34:28.912 334 15419.71 233.95 53406.66 88888.00 2015-11-30 14:34:29.412 334 15419.76 233.88 53406.57 88888.00 2015-11-30 14:34:29.912 334 15419.76 233.81 53406.53 88888.00 2015-11-30 14:34:30.412 334 15419.82 233.71 53406.49 88888.00 2015-11-30 14:34:30.912 334 15419.90 233.62 53406.40 88888.00 2015-11-30 14:34:31.412 334 15420.02 233.53 53406.33 88888.00 2015-11-30 14:34:31.912 334 15420.09 233.52 53406.34 88888.00 2015-11-30 14:34:32.412 334 15420.11 233.50 53406.38 88888.00 2015-11-30 14:34:32.912 334 15420.19 233.46 53406.43 88888.00 2015-11-30 14:34:33.412 334 15420.27 233.39 53406.46 88888.00 2015-11-30 14:34:33.912 334 15420.28 233.30 53406.37 88888.00 2015-11-30 14:34:34.412 334 15420.26 233.28 53406.36 88888.00 2015-11-30 14:34:34.912 334 15420.27 233.27 53406.43 88888.00 2015-11-30 14:34:35.412 334 15420.25 233.27 53406.51 88888.00 2015-11-30 14:34:35.912 334 15420.25 233.28 53406.58 88888.00 2015-11-30 14:34:36.412 334 15420.21 233.31 53406.60 88888.00 2015-11-30 14:34:36.912 334 15420.22 233.38 53406.65 88888.00 2015-11-30 14:34:37.412 334 15420.12 233.37 53406.72 88888.00 2015-11-30 14:34:37.912 334 15420.09 233.36 53406.75 88888.00 2015-11-30 14:34:38.412 334 15420.04 233.40 53406.91 88888.00 2015-11-30 14:34:38.912 334 15419.91 233.44 53407.09 88888.00 2015-11-30 14:34:39.412 334 15419.81 233.54 53407.23 88888.00 2015-11-30 14:34:39.912 334 15419.66 233.60 53407.31 88888.00 2015-11-30 14:34:40.412 334 15419.54 233.65 53407.45 88888.00 2015-11-30 14:34:40.912 334 15419.40 233.74 53407.68 88888.00 2015-11-30 14:34:41.412 334 15419.19 233.81 53407.83 88888.00 2015-11-30 14:34:41.912 334 15419.03 233.91 53407.94 88888.00 2015-11-30 14:34:42.412 334 15418.87 233.97 53408.12 88888.00 2015-11-30 14:34:42.912 334 15418.76 234.14 53408.28 88888.00 2015-11-30 14:34:43.412 334 15418.53 234.28 53408.44 88888.00 2015-11-30 14:34:43.912 334 15418.31 234.30 53408.64 88888.00 2015-11-30 14:34:44.412 334 15418.18 234.38 53408.80 88888.00 2015-11-30 14:34:44.912 334 15417.97 234.54 53408.90 88888.00 2015-11-30 14:34:45.412 334 15417.78 234.60 53409.07 88888.00 2015-11-30 14:34:45.912 334 15417.58 234.69 53409.23 88888.00 2015-11-30 14:34:46.412 334 15417.37 234.76 53409.33 88888.00 2015-11-30 14:34:46.912 334 15417.14 234.89 53409.44 88888.00 2015-11-30 14:34:47.412 334 15416.95 235.03 53409.55 88888.00 2015-11-30 14:34:47.912 334 15416.70 235.16 53409.71 88888.00 2015-11-30 14:34:48.412 334 15416.47 235.27 53409.77 88888.00 2015-11-30 14:34:48.912 334 15416.29 235.43 53409.93 88888.00 2015-11-30 14:34:49.412 334 15416.12 235.59 53410.06 88888.00 2015-11-30 14:34:49.912 334 15415.93 235.73 53410.15 88888.00 2015-11-30 14:34:50.412 334 15415.71 235.88 53410.29 88888.00 2015-11-30 14:34:50.912 334 15415.51 236.02 53410.45 88888.00 2015-11-30 14:34:51.412 334 15415.36 236.35 53410.58 88888.00 2015-11-30 14:34:51.912 334 15415.20 236.53 53410.71 88888.00 2015-11-30 14:34:52.412 334 15415.02 236.68 53410.85 88888.00 2015-11-30 14:34:52.912 334 15414.87 236.85 53410.98 88888.00 2015-11-30 14:34:53.412 334 15414.73 236.99 53411.06 88888.00 2015-11-30 14:34:53.912 334 15414.56 237.13 53411.18 88888.00 2015-11-30 14:34:54.412 334 15414.35 237.26 53411.30 88888.00 2015-11-30 14:34:54.912 334 15414.23 237.42 53411.39 88888.00 2015-11-30 14:34:55.412 334 15414.06 237.51 53411.48 88888.00 2015-11-30 14:34:55.912 334 15413.92 237.62 53411.56 88888.00 2015-11-30 14:34:56.412 334 15413.83 237.79 53411.67 88888.00 2015-11-30 14:34:56.912 334 15413.72 237.92 53411.81 88888.00 2015-11-30 14:34:57.412 334 15413.60 237.95 53411.92 88888.00 2015-11-30 14:34:57.912 334 15413.44 238.06 53412.08 88888.00 2015-11-30 14:34:58.412 334 15413.35 238.27 53412.21 88888.00 2015-11-30 14:34:58.912 334 15413.31 238.40 53412.29 88888.00 2015-11-30 14:34:59.412 334 15413.19 238.51 53412.28 88888.00 2015-11-30 14:34:59.912 334 15413.07 238.64 53412.31 88888.00 2015-11-30 14:35:00.412 334 15412.92 238.77 53412.32 88888.00 2015-11-30 14:35:00.912 334 15412.74 238.86 53412.46 88888.00 2015-11-30 14:35:01.412 334 15412.65 238.87 53412.51 88888.00 2015-11-30 14:35:01.912 334 15412.56 238.92 53412.56 88888.00 2015-11-30 14:35:02.412 334 15412.53 239.06 53412.65 88888.00 2015-11-30 14:35:02.912 334 15412.47 239.24 53412.65 88888.00 2015-11-30 14:35:03.412 334 15412.39 239.36 53412.72 88888.00 2015-11-30 14:35:03.912 334 15412.32 239.48 53412.79 88888.00 2015-11-30 14:35:04.412 334 15412.24 239.56 53412.87 88888.00 2015-11-30 14:35:04.912 334 15412.14 239.64 53412.88 88888.00 2015-11-30 14:35:05.412 334 15412.06 239.72 53412.94 88888.00 2015-11-30 14:35:05.912 334 15411.99 239.83 53412.92 88888.00 2015-11-30 14:35:06.412 334 15411.91 239.94 53412.91 88888.00 2015-11-30 14:35:06.912 334 15411.85 240.02 53412.91 88888.00 2015-11-30 14:35:07.412 334 15411.80 240.09 53412.98 88888.00 2015-11-30 14:35:07.912 334 15411.70 240.19 53412.99 88888.00 2015-11-30 14:35:08.412 334 15411.70 240.30 53413.07 88888.00 2015-11-30 14:35:08.912 334 15411.72 240.37 53413.06 88888.00 2015-11-30 14:35:09.412 334 15411.66 240.44 53413.02 88888.00 2015-11-30 14:35:09.912 334 15411.54 240.53 53413.01 88888.00 2015-11-30 14:35:10.412 334 15411.59 240.61 53412.99 88888.00 2015-11-30 14:35:10.912 334 15411.58 240.70 53413.01 88888.00 2015-11-30 14:35:11.412 334 15411.54 240.83 53412.98 88888.00 2015-11-30 14:35:11.912 334 15411.51 240.97 53412.95 88888.00 2015-11-30 14:35:12.412 334 15411.41 241.07 53412.89 88888.00 2015-11-30 14:35:12.912 334 15411.37 241.20 53412.89 88888.00 2015-11-30 14:35:13.412 334 15411.41 241.29 53412.87 88888.00 2015-11-30 14:35:13.912 334 15411.41 241.38 53412.86 88888.00 2015-11-30 14:35:14.412 334 15411.42 241.50 53412.94 88888.00 2015-11-30 14:35:14.912 334 15411.43 241.42 53412.91 88888.00 2015-11-30 14:35:15.412 334 15411.41 241.45 53412.91 88888.00 2015-11-30 14:35:15.912 334 15411.43 241.51 53412.95 88888.00 2015-11-30 14:35:16.412 334 15411.37 241.66 53412.98 88888.00 2015-11-30 14:35:16.912 334 15411.32 241.75 53412.90 88888.00 2015-11-30 14:35:17.412 334 15411.33 241.86 53412.85 88888.00 2015-11-30 14:35:17.912 334 15411.36 241.98 53412.83 88888.00 2015-11-30 14:35:18.412 334 15411.31 242.14 53412.87 88888.00 2015-11-30 14:35:18.912 334 15411.29 242.23 53412.87 88888.00 2015-11-30 14:35:19.412 334 15411.25 242.33 53412.87 88888.00 2015-11-30 14:35:19.912 334 15411.30 242.43 53412.85 88888.00 2015-11-30 14:35:20.412 334 15411.29 242.52 53412.90 88888.00 2015-11-30 14:35:20.912 334 15411.30 242.63 53412.89 88888.00 2015-11-30 14:35:21.412 334 15411.27 242.75 53412.85 88888.00 2015-11-30 14:35:21.912 334 15411.27 242.81 53412.86 88888.00 2015-11-30 14:35:22.412 334 15411.26 242.84 53412.83 88888.00 2015-11-30 14:35:22.912 334 15411.30 242.87 53412.83 88888.00 2015-11-30 14:35:23.412 334 15411.27 242.95 53412.81 88888.00 2015-11-30 14:35:23.912 334 15411.23 243.03 53412.73 88888.00 2015-11-30 14:35:24.412 334 15411.20 243.07 53412.69 88888.00 2015-11-30 14:35:24.912 334 15411.16 243.13 53412.68 88888.00 2015-11-30 14:35:25.412 334 15411.18 243.19 53412.72 88888.00 2015-11-30 14:35:25.912 334 15411.18 243.24 53412.69 88888.00 2015-11-30 14:35:26.412 334 15411.18 243.28 53412.63 88888.00 2015-11-30 14:35:26.912 334 15411.15 243.32 53412.65 88888.00 2015-11-30 14:35:27.412 334 15411.20 243.44 53412.62 88888.00 2015-11-30 14:35:27.912 334 15411.15 243.47 53412.66 88888.00 2015-11-30 14:35:28.412 334 15411.21 243.49 53412.57 88888.00 2015-11-30 14:35:28.912 334 15411.25 243.54 53412.50 88888.00 2015-11-30 14:35:29.412 334 15411.30 243.59 53412.47 88888.00 2015-11-30 14:35:29.912 334 15411.26 243.61 53412.49 88888.00 2015-11-30 14:35:30.412 334 15411.32 243.58 53412.39 88888.00 2015-11-30 14:35:30.912 334 15411.41 243.58 53412.31 88888.00 2015-11-30 14:35:31.412 334 15411.41 243.63 53412.27 88888.00 2015-11-30 14:35:31.912 334 15411.53 243.61 53412.19 88888.00 2015-11-30 14:35:32.412 334 15411.62 243.62 53412.14 88888.00 2015-11-30 14:35:32.912 334 15411.68 243.64 53412.09 88888.00 2015-11-30 14:35:33.412 334 15411.75 243.63 53412.01 88888.00 2015-11-30 14:35:33.912 334 15411.78 243.67 53411.90 88888.00 2015-11-30 14:35:34.412 334 15411.89 243.68 53411.74 88888.00 2015-11-30 14:35:34.912 334 15411.99 243.70 53411.64 88888.00 2015-11-30 14:35:35.412 334 15412.06 243.70 53411.50 88888.00 2015-11-30 14:35:35.912 334 15412.18 243.72 53411.35 88888.00 2015-11-30 14:35:36.412 334 15412.35 243.67 53411.22 88888.00 2015-11-30 14:35:36.912 334 15412.50 243.67 53411.10 88888.00 2015-11-30 14:35:37.412 334 15412.62 243.71 53411.00 88888.00 2015-11-30 14:35:37.912 334 15412.79 243.73 53410.81 88888.00 2015-11-30 14:35:38.412 334 15412.96 243.67 53410.66 88888.00 2015-11-30 14:35:38.912 334 15413.14 243.67 53410.54 88888.00 2015-11-30 14:35:39.412 334 15413.29 243.67 53410.41 88888.00 2015-11-30 14:35:39.912 334 15413.48 243.66 53410.30 88888.00 2015-11-30 14:35:40.412 334 15413.69 243.66 53410.14 88888.00 2015-11-30 14:35:40.912 334 15413.85 243.71 53409.89 88888.00 2015-11-30 14:35:41.412 334 15414.04 243.73 53409.70 88888.00 2015-11-30 14:35:41.912 334 15414.26 243.71 53409.55 88888.00 2015-11-30 14:35:42.412 334 15414.51 243.67 53409.44 88888.00 2015-11-30 14:35:42.912 334 15414.69 243.67 53409.27 88888.00 2015-11-30 14:35:43.412 334 15414.85 243.65 53409.14 88888.00 2015-11-30 14:35:43.912 334 15415.10 243.63 53409.02 88888.00 2015-11-30 14:35:44.412 334 15415.33 243.56 53408.87 88888.00 2015-11-30 14:35:44.912 334 15415.56 243.50 53408.75 88888.00 2015-11-30 14:35:45.412 334 15415.78 243.49 53408.56 88888.00 2015-11-30 14:35:45.912 334 15416.05 243.47 53408.35 88888.00 2015-11-30 14:35:46.412 334 15416.27 243.38 53408.17 88888.00 2015-11-30 14:35:46.912 334 15416.48 243.25 53407.97 88888.00 2015-11-30 14:35:47.412 334 15416.74 243.21 53407.72 88888.00 2015-11-30 14:35:47.912 334 15416.99 243.22 53407.54 88888.00 2015-11-30 14:35:48.412 334 15417.24 243.18 53407.47 88888.00 2015-11-30 14:35:48.912 334 15417.53 243.10 53407.30 88888.00 2015-11-30 14:35:49.412 334 15417.74 243.05 53407.14 88888.00 2015-11-30 14:35:49.912 334 15418.00 243.12 53407.04 88888.00 2015-11-30 14:35:50.412 334 15418.23 243.10 53406.94 88888.00 2015-11-30 14:35:50.912 334 15418.45 243.01 53406.86 88888.00 2015-11-30 14:35:51.412 334 15418.67 242.95 53406.75 88888.00 2015-11-30 14:35:51.912 334 15418.89 242.88 53406.65 88888.00 2015-11-30 14:35:52.412 334 15419.09 242.76 53406.61 88888.00 2015-11-30 14:35:52.912 334 15419.27 242.55 53406.57 88888.00 2015-11-30 14:35:53.412 334 15419.44 242.42 53406.48 88888.00 2015-11-30 14:35:53.912 334 15419.58 242.53 53406.43 88888.00 2015-11-30 14:35:54.412 334 15419.70 242.52 53406.38 88888.00 2015-11-30 14:35:54.912 334 15419.82 242.34 53406.34 88888.00 2015-11-30 14:35:55.412 334 15419.98 242.16 53406.33 88888.00 2015-11-30 14:35:55.912 334 15420.09 242.10 53406.35 88888.00 2015-11-30 14:35:56.412 334 15420.19 242.03 53406.34 88888.00 2015-11-30 14:35:56.912 334 15420.25 241.99 53406.35 88888.00 2015-11-30 14:35:57.412 334 15420.34 241.90 53406.37 88888.00 2015-11-30 14:35:57.912 334 15420.39 241.76 53406.35 88888.00 2015-11-30 14:35:58.412 334 15420.44 241.73 53406.40 88888.00 2015-11-30 14:35:58.912 334 15420.50 241.67 53406.40 88888.00 2015-11-30 14:35:59.412 334 15420.55 241.59 53406.42 88888.00 2015-11-30 14:35:59.912 334 15420.54 241.50 53406.49 88888.00 2015-11-30 14:36:00.412 334 15420.54 241.43 53406.50 88888.00 2015-11-30 14:36:00.912 334 15420.55 241.42 53406.52 88888.00 2015-11-30 14:36:01.412 334 15420.52 241.38 53406.53 88888.00 2015-11-30 14:36:01.912 334 15420.53 241.25 53406.57 88888.00 2015-11-30 14:36:02.412 334 15420.48 241.19 53406.67 88888.00 2015-11-30 14:36:02.912 334 15420.44 241.16 53406.69 88888.00 2015-11-30 14:36:03.412 334 15420.47 241.12 53406.66 88888.00 2015-11-30 14:36:03.912 334 15420.46 241.03 53406.65 88888.00 2015-11-30 14:36:04.412 334 15420.43 240.94 53406.57 88888.00 2015-11-30 14:36:04.912 334 15420.45 240.88 53406.63 88888.00 2015-11-30 14:36:05.412 334 15420.40 240.85 53406.67 88888.00 2015-11-30 14:36:05.912 334 15420.37 240.79 53406.67 88888.00 2015-11-30 14:36:06.412 334 15420.37 240.74 53406.63 88888.00 2015-11-30 14:36:06.912 334 15420.35 240.65 53406.63 88888.00 2015-11-30 14:36:07.412 334 15420.30 240.54 53406.64 88888.00 2015-11-30 14:36:07.912 334 15420.26 240.47 53406.65 88888.00 2015-11-30 14:36:08.412 334 15420.32 240.44 53406.62 88888.00 2015-11-30 14:36:08.912 334 15420.30 240.37 53406.60 88888.00 2015-11-30 14:36:09.412 334 15420.31 240.27 53406.50 88888.00 2015-11-30 14:36:09.912 334 15420.30 240.24 53406.43 88888.00 2015-11-30 14:36:10.412 334 15420.34 240.19 53406.40 88888.00 2015-11-30 14:36:10.912 334 15420.40 240.12 53406.26 88888.00 2015-11-30 14:36:11.412 334 15420.38 240.05 53406.14 88888.00 2015-11-30 14:36:11.912 334 15420.43 240.04 53405.95 88888.00 2015-11-30 14:36:12.412 334 15420.54 240.00 53405.93 88888.00 2015-11-30 14:36:12.912 334 15420.62 240.00 53405.84 88888.00 2015-11-30 14:36:13.412 334 15420.75 240.05 53405.77 88888.00 2015-11-30 14:36:13.912 334 15420.83 240.04 53405.75 88888.00 2015-11-30 14:36:14.412 334 15420.90 239.99 53405.66 88888.00 2015-11-30 14:36:14.912 334 15421.00 239.98 53405.49 88888.00 2015-11-30 14:36:15.412 334 15421.11 239.93 53405.36 88888.00 2015-11-30 14:36:15.912 334 15421.26 239.86 53405.31 88888.00 2015-11-30 14:36:16.412 334 15421.38 239.77 53405.16 88888.00 2015-11-30 14:36:16.912 334 15421.52 239.72 53404.96 88888.00 2015-11-30 14:36:17.412 334 15421.61 239.72 53404.90 88888.00 2015-11-30 14:36:17.912 334 15421.74 239.69 53404.87 88888.00 2015-11-30 14:36:18.412 334 15421.92 239.67 53404.76 88888.00 2015-11-30 14:36:18.912 334 15422.08 239.53 53404.69 88888.00 2015-11-30 14:36:19.412 334 15422.26 239.36 53404.59 88888.00 2015-11-30 14:36:19.912 334 15422.40 239.33 53404.50 88888.00 2015-11-30 14:36:20.412 334 15422.58 239.32 53404.38 88888.00 2015-11-30 14:36:20.912 334 15422.78 239.30 53404.29 88888.00 2015-11-30 14:36:21.412 334 15422.92 239.29 53404.28 88888.00 2015-11-30 14:36:21.912 334 15423.07 239.29 53404.10 88888.00 2015-11-30 14:36:22.412 334 15423.27 239.24 53403.90 88888.00 2015-11-30 14:36:22.912 334 15423.48 239.19 53403.73 88888.00 2015-11-30 14:36:23.412 334 15423.73 239.17 53403.64 88888.00 2015-11-30 14:36:23.912 334 15423.92 239.16 53403.63 88888.00 2015-11-30 14:36:24.412 334 15424.05 239.15 53403.59 88888.00 2015-11-30 14:36:24.912 334 15424.29 239.23 53403.50 88888.00 2015-11-30 14:36:25.412 334 15424.53 239.27 53403.47 88888.00 2015-11-30 14:36:25.912 334 15424.78 239.29 53403.38 88888.00 2015-11-30 14:36:26.412 334 15424.91 239.29 53403.27 88888.00 2015-11-30 14:36:26.912 334 15425.06 239.34 53403.18 88888.00 2015-11-30 14:36:27.412 334 15425.23 239.38 53403.15 88888.00 2015-11-30 14:36:27.912 334 15425.43 239.39 53403.15 88888.00 2015-11-30 14:36:28.412 334 15425.58 239.42 53403.07 88888.00 2015-11-30 14:36:28.912 334 15425.70 239.47 53403.02 88888.00 2015-11-30 14:36:29.412 334 15425.87 239.50 53403.01 88888.00 2015-11-30 14:36:29.912 334 15425.99 239.52 53403.00 88888.00 2015-11-30 14:36:30.412 334 15426.22 239.52 53402.99 88888.00 2015-11-30 14:36:30.912 334 15426.32 239.56 53402.98 88888.00 2015-11-30 14:36:31.412 334 15426.40 239.64 53402.92 88888.00 2015-11-30 14:36:31.912 334 15426.46 239.64 53402.97 88888.00 2015-11-30 14:36:32.412 334 15426.53 239.66 53403.12 88888.00 2015-11-30 14:36:32.912 334 15426.63 239.65 53403.17 88888.00 2015-11-30 14:36:33.412 334 15426.77 239.67 53403.18 88888.00 2015-11-30 14:36:33.912 334 15426.86 239.79 53403.15 88888.00 2015-11-30 14:36:34.412 334 15426.95 239.82 53403.18 88888.00 2015-11-30 14:36:34.912 334 15426.99 239.83 53403.20 88888.00 2015-11-30 14:36:35.412 334 15427.00 239.88 53403.24 88888.00 2015-11-30 14:36:35.912 334 15427.01 239.90 53403.30 88888.00 2015-11-30 14:36:36.412 334 15427.08 239.93 53403.37 88888.00 2015-11-30 14:36:36.912 334 15427.15 239.93 53403.43 88888.00 2015-11-30 14:36:37.412 334 15427.17 239.93 53403.51 88888.00 2015-11-30 14:36:37.912 334 15427.21 239.96 53403.57 88888.00 2015-11-30 14:36:38.412 334 15427.19 239.96 53403.58 88888.00 2015-11-30 14:36:38.912 334 15427.22 240.00 53403.60 88888.00 2015-11-30 14:36:39.412 334 15427.21 240.00 53403.61 88888.00 2015-11-30 14:36:39.912 334 15427.27 239.96 53403.53 88888.00 2015-11-30 14:36:40.412 334 15427.31 239.94 53403.55 88888.00 2015-11-30 14:36:40.912 334 15427.36 239.96 53403.58 88888.00 2015-11-30 14:36:41.412 334 15427.44 239.93 53403.55 88888.00 2015-11-30 14:36:41.912 334 15427.52 239.92 53403.57 88888.00 2015-11-30 14:36:42.412 334 15427.54 239.88 53403.53 88888.00 2015-11-30 14:36:42.912 334 15427.69 239.88 53403.51 88888.00 2015-11-30 14:36:43.412 334 15427.90 239.87 53403.47 88888.00 2015-11-30 14:36:43.912 334 15427.98 239.85 53403.42 88888.00 2015-11-30 14:36:44.412 334 15428.09 239.81 53403.43 88888.00 2015-11-30 14:36:44.912 334 15428.24 239.73 53403.32 88888.00 2015-11-30 14:36:45.412 334 15428.45 239.67 53403.23 88888.00 2015-11-30 14:36:45.912 334 15428.63 239.62 53403.11 88888.00 2015-11-30 14:36:46.412 334 15428.79 239.59 53403.00 88888.00 2015-11-30 14:36:46.912 334 15429.05 239.58 53402.85 88888.00 2015-11-30 14:36:47.412 334 15429.30 239.47 53402.77 88888.00 2015-11-30 14:36:47.912 334 15429.49 239.42 53402.65 88888.00 2015-11-30 14:36:48.412 334 15429.65 239.39 53402.59 88888.00 2015-11-30 14:36:48.912 334 15429.92 239.36 53402.51 88888.00 2015-11-30 14:36:49.412 334 15430.16 239.30 53402.43 88888.00 2015-11-30 14:36:49.912 334 15430.39 239.19 53402.39 88888.00 2015-11-30 14:36:50.412 334 15430.66 239.13 53402.30 88888.00 2015-11-30 14:36:50.912 334 15430.86 239.17 53402.31 88888.00 2015-11-30 14:36:51.412 334 15431.11 239.14 53402.19 88888.00 2015-11-30 14:36:51.912 334 15431.29 239.12 53402.14 88888.00 2015-11-30 14:36:52.412 334 15431.51 239.05 53402.11 88888.00 2015-11-30 14:36:52.912 334 15431.75 239.01 53402.05 88888.00 2015-11-30 14:36:53.412 334 15431.93 239.01 53402.07 88888.00 2015-11-30 14:36:53.912 334 15432.07 238.97 53402.14 88888.00 2015-11-30 14:36:54.412 334 15432.24 238.93 53402.17 88888.00 2015-11-30 14:36:54.912 334 15432.36 238.89 53402.20 88888.00 2015-11-30 14:36:55.412 334 15432.45 238.84 53402.24 88888.00 2015-11-30 14:36:55.912 334 15432.58 238.73 53402.36 88888.00 2015-11-30 14:36:56.412 334 15432.65 238.70 53402.48 88888.00 2015-11-30 14:36:56.912 334 15432.69 238.65 53402.62 88888.00 2015-11-30 14:36:57.412 334 15432.75 238.60 53402.71 88888.00 2015-11-30 14:36:57.912 334 15432.75 238.54 53402.74 88888.00 2015-11-30 14:36:58.412 334 15432.75 238.48 53402.83 88888.00 2015-11-30 14:36:58.912 334 15432.74 238.40 53402.97 88888.00 2015-11-30 14:36:59.412 334 15432.68 238.28 53403.13 88888.00 2015-11-30 14:36:59.912 334 15432.63 238.22 53403.31 88888.00 2015-11-30 14:37:00.412 334 15432.58 238.14 53403.45 88888.00 2015-11-30 14:37:00.912 334 15432.49 238.04 53403.61 88888.00 2015-11-30 14:37:01.412 334 15432.39 237.94 53403.76 88888.00 2015-11-30 14:37:01.912 334 15432.32 237.84 53403.86 88888.00 2015-11-30 14:37:02.412 334 15432.28 237.69 53404.00 88888.00 2015-11-30 14:37:02.912 334 15432.23 237.53 53404.13 88888.00 2015-11-30 14:37:03.412 334 15432.10 237.39 53404.30 88888.00 2015-11-30 14:37:03.912 334 15432.00 237.34 53404.42 88888.00 2015-11-30 14:37:04.412 334 15431.96 237.36 53404.45 88888.00 2015-11-30 14:37:04.912 334 15431.83 237.25 53404.55 88888.00 2015-11-30 14:37:05.412 334 15431.74 237.11 53404.61 88888.00 2015-11-30 14:37:05.912 334 15431.69 236.97 53404.70 88888.00 2015-11-30 14:37:06.412 334 15431.62 236.81 53404.80 88888.00 2015-11-30 14:37:06.912 334 15431.55 236.62 53404.89 88888.00 2015-11-30 14:37:07.412 334 15431.47 236.49 53405.01 88888.00 2015-11-30 14:37:07.912 334 15431.38 236.37 53405.03 88888.00 2015-11-30 14:37:08.412 334 15431.31 236.16 53405.06 88888.00 2015-11-30 14:37:08.912 334 15431.24 235.99 53405.14 88888.00 2015-11-30 14:37:09.412 334 15431.20 235.82 53405.22 88888.00 2015-11-30 14:37:09.912 334 15431.17 235.66 53405.23 88888.00 2015-11-30 14:37:10.412 334 15431.05 235.47 53405.25 88888.00 2015-11-30 14:37:10.912 334 15430.97 235.29 53405.27 88888.00 2015-11-30 14:37:11.412 334 15430.95 235.18 53405.33 88888.00 2015-11-30 14:37:11.912 334 15430.85 235.00 53405.41 88888.00 2015-11-30 14:37:12.412 334 15430.84 234.82 53405.42 88888.00 2015-11-30 14:37:12.912 334 15430.83 234.60 53405.40 88888.00 2015-11-30 14:37:13.412 334 15430.78 234.47 53405.45 88888.00 2015-11-30 14:37:13.912 334 15430.76 234.32 53405.53 88888.00 2015-11-30 14:37:14.412 334 15430.71 234.14 53405.50 88888.00 2015-11-30 14:37:14.912 334 15430.71 233.95 53405.51 88888.00 2015-11-30 14:37:15.412 334 15430.71 233.77 53405.50 88888.00 2015-11-30 14:37:15.912 334 15430.71 233.71 53405.52 88888.00 2015-11-30 14:37:16.412 334 15430.67 233.54 53405.54 88888.00 2015-11-30 14:37:16.912 334 15430.60 233.25 53405.62 88888.00 2015-11-30 14:37:17.412 334 15430.64 232.94 53405.62 88888.00 2015-11-30 14:37:17.912 334 15430.60 232.78 53405.64 88888.00 2015-11-30 14:37:18.412 334 15430.58 232.58 53405.71 88888.00 2015-11-30 14:37:18.912 334 15430.58 232.39 53405.71 88888.00 2015-11-30 14:37:19.412 334 15430.56 232.23 53405.70 88888.00 2015-11-30 14:37:19.912 334 15430.57 232.09 53405.71 88888.00 2015-11-30 14:37:20.412 334 15430.59 231.92 53405.71 88888.00 2015-11-30 14:37:20.912 334 15430.64 231.73 53405.72 88888.00 2015-11-30 14:37:21.412 334 15430.65 231.57 53405.80 88888.00 2015-11-30 14:37:21.912 334 15430.69 231.46 53405.74 88888.00 2015-11-30 14:37:22.412 334 15430.68 231.26 53405.70 88888.00 2015-11-30 14:37:22.912 334 15430.70 231.08 53405.75 88888.00 2015-11-30 14:37:23.412 334 15430.76 230.88 53405.82 88888.00 2015-11-30 14:37:23.912 334 15430.71 230.75 53405.90 88888.00 2015-11-30 14:37:24.412 334 15430.66 230.61 53405.90 88888.00 2015-11-30 14:37:24.912 334 15430.61 230.43 53406.03 88888.00 2015-11-30 14:37:25.412 334 15430.56 230.28 53406.15 88888.00 2015-11-30 14:37:25.912 334 15430.53 230.16 53406.19 88888.00 2015-11-30 14:37:26.412 334 15430.52 230.06 53406.31 88888.00 2015-11-30 14:37:26.912 334 15430.49 229.90 53406.35 88888.00 2015-11-30 14:37:27.412 334 15430.37 229.71 53406.31 88888.00 2015-11-30 14:37:27.912 334 15430.26 229.55 53406.31 88888.00 2015-11-30 14:37:28.412 334 15430.16 229.38 53406.43 88888.00 2015-11-30 14:37:28.912 334 15430.07 229.27 53406.53 88888.00 2015-11-30 14:37:29.412 334 15429.97 229.18 53406.60 88888.00 2015-11-30 14:37:29.912 334 15429.87 229.04 53406.75 88888.00 2015-11-30 14:37:30.412 334 15429.78 228.92 53406.87 88888.00 2015-11-30 14:37:30.912 334 15429.60 228.81 53406.94 88888.00 2015-11-30 14:37:31.412 334 15429.45 228.69 53407.03 88888.00 2015-11-30 14:37:31.912 334 15429.33 228.55 53407.16 88888.00 2015-11-30 14:37:32.412 334 15429.17 228.42 53407.22 88888.00 2015-11-30 14:37:32.912 334 15429.04 228.35 53407.31 88888.00 2015-11-30 14:37:33.412 334 15428.94 228.24 53407.33 88888.00 2015-11-30 14:37:33.912 334 15428.80 228.11 53407.42 88888.00 2015-11-30 14:37:34.412 334 15428.63 228.01 53407.49 88888.00 2015-11-30 14:37:34.912 334 15428.43 227.93 53407.61 88888.00 2015-11-30 14:37:35.412 334 15428.34 227.84 53407.70 88888.00 2015-11-30 14:37:35.912 334 15428.29 227.81 53407.77 88888.00 2015-11-30 14:37:36.412 334 15428.20 227.84 53407.77 88888.00 2015-11-30 14:37:36.912 334 15427.99 227.73 53407.83 88888.00 2015-11-30 14:37:37.412 334 15427.87 227.63 53407.93 88888.00 2015-11-30 14:37:37.912 334 15427.71 227.51 53407.96 88888.00 2015-11-30 14:37:38.412 334 15427.61 227.42 53408.02 88888.00 2015-11-30 14:37:38.912 334 15427.52 227.32 53407.97 88888.00 2015-11-30 14:37:39.412 334 15427.41 227.23 53408.05 88888.00 2015-11-30 14:37:39.912 334 15427.32 227.13 53407.99 88888.00 2015-11-30 14:37:40.412 334 15427.23 227.05 53407.97 88888.00 2015-11-30 14:37:40.912 334 15427.18 226.94 53407.99 88888.00 2015-11-30 14:37:41.412 334 15427.12 226.83 53408.04 88888.00 2015-11-30 14:37:41.912 334 15427.01 226.72 53408.06 88888.00 2015-11-30 14:37:42.412 334 15426.96 226.44 53408.07 88888.00 2015-11-30 14:37:42.912 334 15426.91 226.27 53408.09 88888.00 2015-11-30 14:37:43.412 334 15426.87 226.18 53408.01 88888.00 2015-11-30 14:37:43.912 334 15426.83 226.08 53407.97 88888.00 2015-11-30 14:37:44.412 334 15426.82 225.95 53407.97 88888.00 2015-11-30 14:37:44.912 334 15426.79 225.82 53407.87 88888.00 2015-11-30 14:37:45.412 334 15426.77 225.69 53407.87 88888.00 2015-11-30 14:37:45.912 334 15426.72 225.62 53407.81 88888.00 2015-11-30 14:37:46.412 334 15426.67 225.55 53407.73 88888.00 2015-11-30 14:37:46.912 334 15426.69 225.58 53407.63 88888.00 2015-11-30 14:37:47.412 334 15426.72 225.46 53407.58 88888.00 2015-11-30 14:37:47.912 334 15426.72 225.36 53407.55 88888.00 2015-11-30 14:37:48.412 334 15426.78 225.29 53407.49 88888.00 2015-11-30 14:37:48.912 334 15426.82 225.20 53407.45 88888.00 2015-11-30 14:37:49.412 334 15426.81 225.10 53407.34 88888.00 2015-11-30 14:37:49.912 334 15426.82 224.97 53407.26 88888.00 2015-11-30 14:37:50.412 334 15426.94 224.75 53407.12 88888.00 2015-11-30 14:37:50.912 334 15426.97 224.57 53407.08 88888.00 2015-11-30 14:37:51.412 334 15427.03 224.39 53407.00 88888.00 2015-11-30 14:37:51.912 334 15427.07 224.28 53406.83 88888.00 2015-11-30 14:37:52.412 334 15427.13 224.18 53406.80 88888.00 2015-11-30 14:37:52.912 334 15427.21 224.11 53406.75 88888.00 2015-11-30 14:37:53.412 334 15427.30 224.00 53406.69 88888.00 2015-11-30 14:37:53.912 334 15427.34 223.89 53406.63 88888.00 2015-11-30 14:37:54.412 334 15427.49 223.82 53406.53 88888.00 2015-11-30 14:37:54.912 334 15427.55 223.78 53406.51 88888.00 2015-11-30 14:37:55.412 334 15427.61 223.80 53406.49 88888.00 2015-11-30 14:37:55.912 334 15427.69 223.78 53406.52 88888.00 2015-11-30 14:37:56.412 334 15427.73 223.76 53406.47 88888.00 2015-11-30 14:37:56.912 334 15427.80 223.72 53406.43 88888.00 2015-11-30 14:37:57.412 334 15427.80 223.59 53406.37 88888.00 2015-11-30 14:37:57.912 334 15427.87 223.45 53406.35 88888.00 2015-11-30 14:37:58.412 334 15427.88 223.42 53406.38 88888.00 2015-11-30 14:37:58.912 334 15427.95 223.42 53406.44 88888.00 2015-11-30 14:37:59.412 334 15427.94 223.40 53406.56 88888.00 2015-11-30 14:37:59.912 334 15427.91 223.39 53406.65 88888.00 2015-11-30 14:38:00.412 334 15427.87 223.34 53406.68 88888.00 2015-11-30 14:38:00.912 334 15427.78 223.32 53406.66 88888.00 2015-11-30 14:38:01.412 334 15427.75 223.36 53406.67 88888.00 2015-11-30 14:38:01.912 334 15427.69 223.51 53406.78 88888.00 2015-11-30 14:38:02.412 334 15427.61 223.53 53406.93 88888.00 2015-11-30 14:38:02.912 334 15427.51 223.54 53407.08 88888.00 2015-11-30 14:38:03.412 334 15427.44 223.56 53407.23 88888.00 2015-11-30 14:38:03.912 334 15427.26 223.52 53407.30 88888.00 2015-11-30 14:38:04.412 334 15427.08 223.48 53407.40 88888.00 2015-11-30 14:38:04.912 334 15426.96 223.49 53407.52 88888.00 2015-11-30 14:38:05.412 334 15426.82 223.44 53407.68 88888.00 2015-11-30 14:38:05.912 334 15426.69 223.32 53407.82 88888.00 2015-11-30 14:38:06.412 334 15426.58 223.15 53407.93 88888.00 2015-11-30 14:38:06.912 334 15426.45 223.07 53407.98 88888.00 2015-11-30 14:38:07.412 334 15426.22 222.98 53408.12 88888.00 2015-11-30 14:38:07.912 334 15426.06 222.96 53408.18 88888.00 2015-11-30 14:38:08.412 334 15425.86 222.94 53408.22 88888.00 2015-11-30 14:38:08.912 334 15425.65 222.98 53408.27 88888.00 2015-11-30 14:38:09.412 334 15425.51 222.99 53408.37 88888.00 2015-11-30 14:38:09.912 334 15425.44 222.92 53408.48 88888.00 2015-11-30 14:38:10.412 334 15425.33 222.90 53408.48 88888.00 2015-11-30 14:38:10.912 334 15425.20 222.84 53408.67 88888.00 2015-11-30 14:38:11.412 334 15425.04 222.78 53408.70 88888.00 2015-11-30 14:38:11.912 334 15424.90 222.74 53408.70 88888.00 2015-11-30 14:38:12.412 334 15424.75 222.71 53408.72 88888.00 2015-11-30 14:38:12.912 334 15424.65 222.66 53408.67 88888.00 2015-11-30 14:38:13.412 334 15424.62 222.63 53408.70 88888.00 2015-11-30 14:38:13.912 334 15424.60 222.62 53408.66 88888.00 2015-11-30 14:38:14.412 334 15424.54 222.59 53408.56 88888.00 2015-11-30 14:38:14.912 334 15424.43 222.59 53408.58 88888.00 2015-11-30 14:38:15.413 334 15424.46 222.59 53408.55 88888.00 2015-11-30 14:38:15.913 334 15424.43 222.58 53408.49 88888.00 2015-11-30 14:38:16.413 334 15424.38 222.55 53408.48 88888.00 2015-11-30 14:38:16.913 334 15424.38 222.57 53408.45 88888.00 2015-11-30 14:38:17.413 334 15424.42 222.59 53408.44 88888.00 2015-11-30 14:38:17.913 334 15424.43 222.63 53408.38 88888.00 2015-11-30 14:38:18.413 334 15424.47 222.70 53408.30 88888.00 2015-11-30 14:38:18.913 334 15424.47 222.70 53408.25 88888.00 2015-11-30 14:38:19.413 334 15424.42 222.71 53408.17 88888.00 2015-11-30 14:38:19.913 334 15424.43 222.75 53408.18 88888.00 2015-11-30 14:38:20.413 334 15424.41 222.81 53408.18 88888.00 2015-11-30 14:38:20.913 334 15424.47 222.89 53408.15 88888.00 2015-11-30 14:38:21.413 334 15424.52 222.93 53408.13 88888.00 2015-11-30 14:38:21.913 334 15424.52 222.93 53408.05 88888.00 2015-11-30 14:38:22.413 334 15424.47 222.94 53408.03 88888.00 2015-11-30 14:38:22.913 334 15424.46 222.98 53408.02 88888.00 2015-11-30 14:38:23.413 334 15424.46 223.04 53407.91 88888.00 2015-11-30 14:38:23.913 334 15424.46 223.10 53407.95 88888.00 2015-11-30 14:38:24.413 334 15424.42 223.15 53407.99 88888.00 2015-11-30 14:38:24.913 334 15424.42 223.19 53407.99 88888.00 2015-11-30 14:38:25.413 334 15424.35 223.23 53407.96 88888.00 2015-11-30 14:38:25.913 334 15424.32 223.31 53407.96 88888.00 2015-11-30 14:38:26.413 334 15424.31 223.43 53407.96 88888.00 2015-11-30 14:38:26.913 334 15424.26 223.49 53407.99 88888.00 2015-11-30 14:38:27.413 334 15424.23 223.49 53407.99 88888.00 2015-11-30 14:38:27.913 334 15424.18 223.53 53408.01 88888.00 2015-11-30 14:38:28.413 334 15424.08 223.54 53407.94 88888.00 2015-11-30 14:38:28.913 334 15424.02 223.57 53407.98 88888.00 2015-11-30 14:38:29.413 334 15423.99 223.60 53407.99 88888.00 2015-11-30 14:38:29.913 334 15423.89 223.62 53407.99 88888.00 2015-11-30 14:38:30.413 334 15423.77 223.66 53408.05 88888.00 2015-11-30 14:38:30.913 334 15423.74 223.66 53408.04 88888.00 2015-11-30 14:38:31.413 334 15423.66 223.71 53408.01 88888.00 2015-11-30 14:38:31.913 334 15423.55 223.78 53408.05 88888.00 2015-11-30 14:38:32.413 334 15423.44 223.84 53408.07 88888.00 2015-11-30 14:38:32.913 334 15423.33 223.86 53408.02 88888.00 2015-11-30 14:38:33.413 334 15423.23 223.94 53408.07 88888.00 2015-11-30 14:38:33.913 334 15423.08 224.03 53408.15 88888.00 2015-11-30 14:38:34.413 334 15422.97 224.11 53408.22 88888.00 2015-11-30 14:38:34.913 334 15422.91 224.15 53408.35 88888.00 2015-11-30 14:38:35.413 334 15422.88 224.20 53408.42 88888.00 2015-11-30 14:38:35.913 334 15422.73 224.28 53408.35 88888.00 2015-11-30 14:38:36.413 334 15422.63 224.36 53408.39 88888.00 2015-11-30 14:38:36.913 334 15422.53 224.48 53408.43 88888.00 2015-11-30 14:38:37.413 334 15422.47 224.49 53408.41 88888.00 2015-11-30 14:38:37.913 334 15422.37 224.55 53408.44 88888.00 2015-11-30 14:38:38.413 334 15422.25 224.65 53408.48 88888.00 2015-11-30 14:38:38.913 334 15422.20 224.75 53408.48 88888.00 2015-11-30 14:38:39.413 334 15422.14 224.87 53408.55 88888.00 2015-11-30 14:38:39.913 334 15422.02 224.98 53408.59 88888.00 2015-11-30 14:38:40.413 334 15421.97 225.04 53408.62 88888.00 2015-11-30 14:38:40.913 334 15421.92 225.10 53408.67 88888.00 2015-11-30 14:38:41.413 334 15421.90 225.17 53408.67 88888.00 2015-11-30 14:38:41.913 334 15421.90 225.29 53408.68 88888.00 2015-11-30 14:38:42.413 334 15421.89 225.35 53408.66 88888.00 2015-11-30 14:38:42.913 334 15421.93 225.47 53408.71 88888.00 2015-11-30 14:38:43.413 334 15421.96 225.66 53408.73 88888.00 2015-11-30 14:38:43.913 334 15422.01 225.77 53408.67 88888.00 2015-11-30 14:38:44.413 334 15422.09 225.85 53408.62 88888.00 2015-11-30 14:38:44.913 334 15422.20 225.75 53408.59 88888.00 2015-11-30 14:38:45.413 334 15422.28 225.76 53408.54 88888.00 2015-11-30 14:38:45.913 334 15422.42 225.92 53408.48 88888.00 2015-11-30 14:38:46.413 334 15422.49 226.00 53408.45 88888.00 2015-11-30 14:38:46.913 334 15422.65 226.01 53408.42 88888.00 2015-11-30 14:38:47.413 334 15422.79 226.05 53408.39 88888.00 2015-11-30 14:38:47.913 334 15422.98 226.07 53408.34 88888.00 2015-11-30 14:38:48.413 334 15423.14 226.07 53408.24 88888.00 2015-11-30 14:38:48.913 334 15423.35 226.09 53408.10 88888.00 2015-11-30 14:38:49.413 334 15423.57 226.09 53407.96 88888.00 2015-11-30 14:38:49.913 334 15423.75 226.09 53407.87 88888.00 2015-11-30 14:38:50.413 334 15423.95 226.09 53407.82 88888.00 2015-11-30 14:38:50.913 334 15424.15 226.09 53407.73 88888.00 2015-11-30 14:38:51.413 334 15424.31 226.09 53407.68 88888.00 2015-11-30 14:38:51.913 334 15424.52 226.07 53407.65 88888.00 2015-11-30 14:38:52.413 334 15424.79 226.00 53407.62 88888.00 2015-11-30 14:38:52.913 334 15424.99 225.83 53407.58 88888.00 2015-11-30 14:38:53.413 334 15425.18 225.73 53407.55 88888.00 2015-11-30 14:38:53.913 334 15425.41 225.73 53407.56 88888.00 2015-11-30 14:38:54.413 334 15425.64 225.68 53407.44 88888.00 2015-11-30 14:38:54.913 334 15425.78 225.69 53407.32 88888.00 2015-11-30 14:38:55.413 334 15425.95 225.70 53407.29 88888.00 2015-11-30 14:38:55.913 334 15426.05 225.65 53407.26 88888.00 2015-11-30 14:38:56.413 334 15426.18 225.62 53407.24 88888.00 2015-11-30 14:38:56.913 334 15426.31 225.56 53407.21 88888.00 2015-11-30 14:38:57.413 334 15426.36 225.49 53407.23 88888.00 2015-11-30 14:38:57.913 334 15426.49 225.44 53407.27 88888.00 2015-11-30 14:38:58.413 334 15426.61 225.47 53407.34 88888.00 2015-11-30 14:38:58.913 334 15426.65 225.43 53407.43 88888.00 2015-11-30 14:38:59.413 334 15426.63 225.36 53407.47 88888.00 2015-11-30 14:38:59.913 334 15426.60 225.33 53407.55 88888.00 2015-11-30 14:39:00.413 334 15426.63 225.35 53407.62 88888.00 2015-11-30 14:39:00.913 334 15426.61 225.31 53407.75 88888.00 2015-11-30 14:39:01.413 334 15426.48 225.26 53407.90 88888.00 2015-11-30 14:39:01.913 334 15426.40 225.21 53407.96 88888.00 2015-11-30 14:39:02.413 334 15426.31 225.15 53408.03 88888.00 2015-11-30 14:39:02.913 334 15426.21 225.13 53408.14 88888.00 2015-11-30 14:39:03.413 334 15426.09 225.09 53408.28 88888.00 2015-11-30 14:39:03.913 334 15425.99 225.05 53408.42 88888.00 2015-11-30 14:39:04.413 334 15425.85 225.01 53408.54 88888.00 2015-11-30 14:39:04.913 334 15425.72 224.98 53408.66 88888.00 2015-11-30 14:39:05.413 334 15425.56 224.92 53408.69 88888.00 2015-11-30 14:39:05.913 334 15425.42 224.87 53408.80 88888.00 2015-11-30 14:39:06.413 334 15425.31 224.82 53408.94 88888.00 2015-11-30 14:39:06.913 334 15425.15 224.79 53409.05 88888.00 2015-11-30 14:39:07.413 334 15424.99 224.74 53409.13 88888.00 2015-11-30 14:39:07.913 334 15424.81 224.67 53409.28 88888.00 2015-11-30 14:39:08.413 334 15424.73 224.70 53409.44 88888.00 2015-11-30 14:39:08.913 334 15424.59 224.67 53409.53 88888.00 2015-11-30 14:39:09.413 334 15424.46 224.63 53409.63 88888.00 2015-11-30 14:39:09.913 334 15424.38 224.61 53409.75 88888.00 2015-11-30 14:39:10.413 334 15424.24 224.58 53409.89 88888.00 2015-11-30 14:39:10.913 334 15424.17 224.62 53409.97 88888.00 2015-11-30 14:39:11.413 334 15424.10 224.67 53410.04 88888.00 2015-11-30 14:39:11.913 334 15423.99 224.70 53410.13 88888.00 2015-11-30 14:39:12.413 334 15423.92 224.82 53410.14 88888.00 2015-11-30 14:39:12.913 334 15423.83 224.96 53410.21 88888.00 2015-11-30 14:39:13.413 334 15423.82 224.99 53410.34 88888.00 2015-11-30 14:39:13.913 334 15423.73 225.01 53410.45 88888.00 2015-11-30 14:39:14.413 334 15423.63 225.08 53410.53 88888.00 2015-11-30 14:39:14.913 334 15423.52 225.13 53410.63 88888.00 2015-11-30 14:39:15.413 334 15423.48 225.20 53410.79 88888.00 2015-11-30 14:39:15.913 334 15423.39 225.26 53410.93 88888.00 2015-11-30 14:39:16.413 334 15423.28 225.33 53411.09 88888.00 2015-11-30 14:39:16.913 334 15423.20 225.32 53411.16 88888.00 2015-11-30 14:39:17.413 334 15423.11 225.38 53411.27 88888.00 2015-11-30 14:39:17.913 334 15423.00 225.39 53411.36 88888.00 2015-11-30 14:39:18.413 334 15422.76 225.35 53411.40 88888.00 2015-11-30 14:39:18.913 334 15422.65 225.39 53411.53 88888.00 2015-11-30 14:39:19.413 334 15422.54 225.41 53411.66 88888.00 2015-11-30 14:39:19.913 334 15422.34 225.43 53411.82 88888.00 2015-11-30 14:39:20.413 334 15422.14 225.42 53411.98 88888.00 2015-11-30 14:39:20.913 334 15422.02 225.50 53412.08 88888.00 2015-11-30 14:39:21.413 334 15421.83 225.52 53412.17 88888.00 2015-11-30 14:39:21.913 334 15421.66 225.57 53412.29 88888.00 2015-11-30 14:39:22.413 334 15421.52 225.57 53412.38 88888.00 2015-11-30 14:39:22.913 334 15421.36 225.57 53412.45 88888.00 2015-11-30 14:39:23.413 334 15421.22 225.57 53412.53 88888.00 2015-11-30 14:39:23.913 334 15421.08 225.60 53412.53 88888.00 2015-11-30 14:39:24.413 334 15420.95 225.58 53412.56 88888.00 2015-11-30 14:39:24.913 334 15420.76 225.61 53412.57 88888.00 2015-11-30 14:39:25.413 334 15420.61 225.68 53412.61 88888.00 2015-11-30 14:39:25.913 334 15420.40 225.69 53412.73 88888.00 2015-11-30 14:39:26.413 334 15420.27 225.67 53412.81 88888.00 2015-11-30 14:39:26.913 334 15420.20 225.67 53412.90 88888.00 2015-11-30 14:39:27.413 334 15420.09 225.67 53412.89 88888.00 2015-11-30 14:39:27.913 334 15419.92 225.69 53412.94 88888.00 2015-11-30 14:39:28.413 334 15419.75 225.78 53412.95 88888.00 2015-11-30 14:39:28.913 334 15419.66 225.83 53412.95 88888.00 2015-11-30 14:39:29.413 334 15419.54 225.77 53412.98 88888.00 2015-11-30 14:39:29.913 334 15419.38 225.79 53413.01 88888.00 2015-11-30 14:39:30.413 334 15419.21 225.83 53412.99 88888.00 2015-11-30 14:39:30.913 334 15419.10 225.83 53412.97 88888.00 2015-11-30 14:39:31.413 334 15418.99 225.91 53413.03 88888.00 2015-11-30 14:39:31.913 334 15418.84 225.98 53413.05 88888.00 2015-11-30 14:39:32.413 334 15418.72 226.07 53413.07 88888.00 2015-11-30 14:39:32.913 334 15418.59 226.14 53413.08 88888.00 2015-11-30 14:39:33.413 334 15418.49 226.20 53413.12 88888.00 2015-11-30 14:39:33.913 334 15418.37 226.31 53413.19 88888.00 2015-11-30 14:39:34.413 334 15418.23 226.36 53413.25 88888.00 2015-11-30 14:39:34.913 334 15418.08 226.43 53413.32 88888.00 2015-11-30 14:39:35.413 334 15417.93 226.50 53413.41 88888.00 2015-11-30 14:39:35.913 334 15417.82 226.56 53413.43 88888.00 2015-11-30 14:39:36.413 334 15417.64 226.64 53413.53 88888.00 2015-11-30 14:39:36.913 334 15417.46 226.77 53413.60 88888.00 2015-11-30 14:39:37.413 334 15417.38 226.94 53413.68 88888.00 2015-11-30 14:39:37.913 334 15417.23 227.15 53413.81 88888.00 2015-11-30 14:39:38.413 334 15417.10 227.29 53413.95 88888.00 2015-11-30 14:39:38.913 334 15416.96 227.38 53414.04 88888.00 2015-11-30 14:39:39.413 334 15416.83 227.48 53414.18 88888.00 2015-11-30 14:39:39.913 334 15416.65 227.59 53414.28 88888.00 2015-11-30 14:39:40.413 334 15416.50 227.72 53414.26 88888.00 2015-11-30 14:39:40.913 334 15416.38 227.80 53414.37 88888.00 2015-11-30 14:39:41.413 334 15416.23 227.84 53414.42 88888.00 2015-11-30 14:39:41.913 334 15416.13 227.77 53414.47 88888.00 2015-11-30 14:39:42.413 334 15416.02 227.85 53414.57 88888.00 2015-11-30 14:39:42.913 334 15415.92 227.95 53414.66 88888.00 2015-11-30 14:39:43.413 334 15415.85 228.06 53414.75 88888.00 2015-11-30 14:39:43.913 334 15415.77 228.19 53414.84 88888.00 2015-11-30 14:39:44.413 334 15415.70 228.29 53414.92 88888.00 2015-11-30 14:39:44.913 334 15415.65 228.38 53414.97 88888.00 2015-11-30 14:39:45.413 334 15415.59 228.49 53414.95 88888.00 2015-11-30 14:39:45.913 334 15415.57 228.59 53414.96 88888.00 2015-11-30 14:39:46.413 334 15415.64 228.70 53415.05 88888.00 2015-11-30 14:39:46.913 334 15415.65 228.84 53415.07 88888.00 2015-11-30 14:39:47.413 334 15415.63 228.94 53415.01 88888.00 2015-11-30 14:39:47.913 334 15415.65 228.99 53414.89 88888.00 2015-11-30 14:39:48.413 334 15415.73 229.11 53414.90 88888.00 2015-11-30 14:39:48.913 334 15415.75 229.19 53414.92 88888.00 2015-11-30 14:39:49.413 334 15415.79 229.33 53414.92 88888.00 2015-11-30 14:39:49.913 334 15415.86 229.41 53414.91 88888.00 2015-11-30 14:39:50.413 334 15415.92 229.51 53414.93 88888.00 2015-11-30 14:39:50.913 334 15415.96 229.63 53414.88 88888.00 2015-11-30 14:39:51.413 334 15416.05 229.70 53414.87 88888.00 2015-11-30 14:39:51.913 334 15416.12 229.81 53414.90 88888.00 2015-11-30 14:39:52.413 334 15416.23 229.97 53414.86 88888.00 2015-11-30 14:39:52.913 334 15416.24 230.05 53414.87 88888.00 2015-11-30 14:39:53.413 334 15416.27 230.10 53414.79 88888.00 2015-11-30 14:39:53.913 334 15416.36 230.17 53414.79 88888.00 2015-11-30 14:39:54.413 334 15416.45 230.20 53414.83 88888.00 2015-11-30 14:39:54.913 334 15416.47 230.32 53414.83 88888.00 2015-11-30 14:39:55.413 334 15416.50 230.40 53414.80 88888.00 2015-11-30 14:39:55.913 334 15416.55 230.46 53414.88 88888.00 2015-11-30 14:39:56.413 334 15416.60 230.51 53414.92 88888.00 2015-11-30 14:39:56.913 334 15416.59 230.63 53414.99 88888.00 2015-11-30 14:39:57.413 334 15416.57 230.71 53414.99 88888.00 2015-11-30 14:39:57.913 334 15416.56 230.76 53415.05 88888.00 2015-11-30 14:39:58.413 334 15416.56 230.79 53415.09 88888.00 2015-11-30 14:39:58.913 334 15416.54 230.87 53415.08 88888.00 2015-11-30 14:39:59.413 334 15416.45 230.87 53415.00 88888.00 2015-11-30 14:39:59.913 334 15416.36 230.89 53415.07 88888.00 2015-11-30 14:40:00.413 334 15416.24 231.01 53415.18 88888.00 2015-11-30 14:40:00.913 334 15416.22 231.09 53415.20 88888.00 2015-11-30 14:40:01.413 334 15416.18 231.17 53415.27 88888.00 2015-11-30 14:40:01.913 334 15416.14 231.22 53415.34 88888.00 2015-11-30 14:40:02.413 334 15416.11 231.27 53415.40 88888.00 2015-11-30 14:40:02.913 334 15416.02 231.35 53415.45 88888.00 2015-11-30 14:40:03.413 334 15415.89 231.41 53415.51 88888.00 2015-11-30 14:40:03.913 334 15415.83 231.43 53415.57 88888.00 2015-11-30 14:40:04.413 334 15415.82 231.47 53415.62 88888.00 2015-11-30 14:40:04.913 334 15415.70 231.54 53415.65 88888.00 2015-11-30 14:40:05.413 334 15415.66 231.54 53415.67 88888.00 2015-11-30 14:40:05.913 334 15415.59 231.62 53415.72 88888.00 2015-11-30 14:40:06.413 334 15415.49 231.70 53415.72 88888.00 2015-11-30 14:40:06.913 334 15415.47 231.79 53415.72 88888.00 2015-11-30 14:40:07.413 334 15415.41 231.96 53415.77 88888.00 2015-11-30 14:40:07.913 334 15415.40 232.04 53415.81 88888.00 2015-11-30 14:40:08.413 334 15415.39 232.06 53415.90 88888.00 2015-11-30 14:40:08.913 334 15415.39 232.09 53415.91 88888.00 2015-11-30 14:40:09.413 334 15415.40 232.16 53415.90 88888.00 2015-11-30 14:40:09.913 334 15415.36 232.04 53415.89 88888.00 2015-11-30 14:40:10.413 334 15415.28 231.99 53415.82 88888.00 2015-11-30 14:40:10.913 334 15415.36 231.99 53415.79 88888.00 2015-11-30 14:40:11.413 334 15415.36 232.01 53415.80 88888.00 2015-11-30 14:40:11.913 334 15415.36 232.04 53415.76 88888.00 2015-11-30 14:40:12.413 334 15415.39 232.22 53415.76 88888.00 2015-11-30 14:40:12.913 334 15415.43 232.32 53415.72 88888.00 2015-11-30 14:40:13.413 334 15415.47 232.35 53415.69 88888.00 2015-11-30 14:40:13.913 334 15415.51 232.34 53415.65 88888.00 2015-11-30 14:40:14.413 334 15415.52 232.16 53415.61 88888.00 2015-11-30 14:40:14.913 334 15415.56 232.13 53415.63 88888.00 2015-11-30 14:40:15.413 334 15415.61 232.15 53415.60 88888.00 2015-11-30 14:40:15.913 334 15415.63 232.15 53415.54 88888.00 2015-11-30 14:40:16.413 334 15415.66 232.07 53415.42 88888.00 2015-11-30 14:40:16.913 334 15415.69 232.01 53415.34 88888.00 2015-11-30 14:40:17.413 334 15415.70 231.99 53415.34 88888.00 2015-11-30 14:40:17.913 334 15415.70 231.98 53415.23 88888.00 2015-11-30 14:40:18.413 334 15415.77 231.96 53415.17 88888.00 2015-11-30 14:40:18.913 334 15415.78 231.95 53415.12 88888.00 2015-11-30 14:40:19.413 334 15415.79 231.90 53415.05 88888.00 2015-11-30 14:40:19.913 334 15415.82 231.87 53415.08 88888.00 2015-11-30 14:40:20.413 334 15415.85 231.80 53415.01 88888.00 2015-11-30 14:40:20.913 334 15415.87 231.71 53414.92 88888.00 2015-11-30 14:40:21.413 334 15415.83 231.64 53414.84 88888.00 2015-11-30 14:40:21.913 334 15415.85 231.57 53414.77 88888.00 2015-11-30 14:40:22.413 334 15415.85 231.48 53414.71 88888.00 2015-11-30 14:40:22.913 334 15415.79 231.39 53414.61 88888.00 2015-11-30 14:40:23.413 334 15415.80 231.27 53414.51 88888.00 2015-11-30 14:40:23.913 334 15415.78 231.21 53414.41 88888.00 2015-11-30 14:40:24.413 334 15415.79 231.14 53414.35 88888.00 2015-11-30 14:40:24.913 334 15415.77 231.10 53414.30 88888.00 2015-11-30 14:40:25.413 334 15415.75 231.01 53414.27 88888.00 2015-11-30 14:40:25.913 334 15415.79 230.92 53414.21 88888.00 2015-11-30 14:40:26.413 334 15415.78 230.84 53414.09 88888.00 2015-11-30 14:40:26.913 334 15415.74 230.78 53414.02 88888.00 2015-11-30 14:40:27.413 334 15415.70 230.71 53413.99 88888.00 2015-11-30 14:40:27.913 334 15415.70 230.62 53413.88 88888.00 2015-11-30 14:40:28.413 334 15415.67 230.48 53413.74 88888.00 2015-11-30 14:40:28.913 334 15415.59 230.36 53413.66 88888.00 2015-11-30 14:40:29.413 334 15415.58 230.30 53413.57 88888.00 2015-11-30 14:40:29.913 334 15415.55 230.27 53413.50 88888.00 2015-11-30 14:40:30.413 334 15415.55 230.23 53413.48 88888.00 2015-11-30 14:40:30.913 334 15415.48 230.16 53413.48 88888.00 2015-11-30 14:40:31.413 334 15415.46 230.06 53413.43 88888.00 2015-11-30 14:40:31.913 334 15415.47 229.98 53413.33 88888.00 2015-11-30 14:40:32.413 334 15415.46 229.96 53413.28 88888.00 2015-11-30 14:40:32.913 334 15415.48 230.00 53413.27 88888.00 2015-11-30 14:40:33.413 334 15415.52 230.11 53413.22 88888.00 2015-11-30 14:40:33.913 334 15415.47 230.10 53413.10 88888.00 2015-11-30 14:40:34.413 334 15415.43 230.09 53413.05 88888.00 2015-11-30 14:40:34.913 334 15415.45 230.05 53413.01 88888.00 2015-11-30 14:40:35.413 334 15415.54 230.00 53412.95 88888.00 2015-11-30 14:40:35.913 334 15415.48 229.96 53412.94 88888.00 2015-11-30 14:40:36.413 334 15415.46 229.93 53412.91 88888.00 2015-11-30 14:40:36.913 334 15415.41 229.92 53412.83 88888.00 2015-11-30 14:40:37.413 334 15415.46 229.88 53412.86 88888.00 2015-11-30 14:40:37.913 334 15415.46 229.83 53412.79 88888.00 2015-11-30 14:40:38.413 334 15415.36 229.83 53412.73 88888.00 2015-11-30 14:40:38.913 334 15415.30 229.83 53412.72 88888.00 2015-11-30 14:40:39.413 334 15415.30 229.80 53412.71 88888.00 2015-11-30 14:40:39.913 334 15415.25 229.75 53412.62 88888.00 2015-11-30 14:40:40.413 334 15415.21 229.67 53412.49 88888.00 2015-11-30 14:40:40.913 334 15415.16 229.65 53412.49 88888.00 2015-11-30 14:40:41.413 334 15415.11 229.66 53412.40 88888.00 2015-11-30 14:40:41.913 334 15415.12 229.63 53412.31 88888.00 2015-11-30 14:40:42.413 334 15415.10 229.55 53412.21 88888.00 2015-11-30 14:40:42.913 334 15415.10 229.40 53412.14 88888.00 2015-11-30 14:40:43.413 334 15415.10 229.23 53412.10 88888.00 2015-11-30 14:40:43.913 334 15415.09 229.11 53412.05 88888.00 2015-11-30 14:40:44.413 334 15415.07 229.11 53411.99 88888.00 2015-11-30 14:40:44.913 334 15415.13 229.09 53411.95 88888.00 2015-11-30 14:40:45.413 334 15415.13 229.04 53411.85 88888.00 2015-11-30 14:40:45.913 334 15415.19 228.99 53411.71 88888.00 2015-11-30 14:40:46.413 334 15415.25 229.01 53411.55 88888.00 2015-11-30 14:40:46.913 334 15415.27 228.94 53411.48 88888.00 2015-11-30 14:40:47.413 334 15415.38 228.95 53411.39 88888.00 2015-11-30 14:40:47.913 334 15415.48 228.96 53411.30 88888.00 2015-11-30 14:40:48.413 334 15415.57 228.93 53411.24 88888.00 2015-11-30 14:40:48.913 334 15415.65 228.93 53411.12 88888.00 2015-11-30 14:40:49.413 334 15415.82 228.94 53410.96 88888.00 2015-11-30 14:40:49.913 334 15415.92 228.97 53410.78 88888.00 2015-11-30 14:40:50.413 334 15416.02 229.03 53410.65 88888.00 2015-11-30 14:40:50.913 334 15416.11 229.20 53410.51 88888.00 2015-11-30 14:40:51.413 334 15416.22 229.24 53410.43 88888.00 2015-11-30 14:40:51.913 334 15416.32 229.31 53410.32 88888.00 2015-11-30 14:40:52.413 334 15416.47 229.38 53410.16 88888.00 2015-11-30 14:40:52.913 334 15416.52 229.47 53410.10 88888.00 2015-11-30 14:40:53.413 334 15416.63 229.51 53410.07 88888.00 2015-11-30 14:40:53.913 334 15416.73 229.53 53410.00 88888.00 2015-11-30 14:40:54.413 334 15416.79 229.59 53410.07 88888.00 2015-11-30 14:40:54.913 334 15416.79 229.65 53410.06 88888.00 2015-11-30 14:40:55.413 334 15416.75 229.80 53410.05 88888.00 2015-11-30 14:40:55.913 334 15416.76 229.90 53410.09 88888.00 2015-11-30 14:40:56.413 334 15416.76 230.01 53410.13 88888.00 2015-11-30 14:40:56.913 334 15416.73 230.10 53410.16 88888.00 2015-11-30 14:40:57.413 334 15416.65 230.25 53410.21 88888.00 2015-11-30 14:40:57.913 334 15416.54 230.43 53410.20 88888.00 2015-11-30 14:40:58.413 334 15416.43 230.58 53410.32 88888.00 2015-11-30 14:40:58.913 334 15416.41 230.66 53410.39 88888.00 2015-11-30 14:40:59.413 334 15416.30 230.63 53410.49 88888.00 2015-11-30 14:40:59.913 334 15416.20 230.74 53410.60 88888.00 2015-11-30 14:41:00.413 334 15416.05 230.88 53410.65 88888.00 2015-11-30 14:41:00.913 334 15415.93 231.10 53410.74 88888.00 2015-11-30 14:41:01.413 334 15415.82 231.29 53410.81 88888.00 2015-11-30 14:41:01.913 334 15415.73 231.49 53410.98 88888.00 2015-11-30 14:41:02.413 334 15415.59 231.67 53411.05 88888.00 2015-11-30 14:41:02.913 334 15415.48 231.83 53411.13 88888.00 2015-11-30 14:41:03.413 334 15415.33 232.08 53411.20 88888.00 2015-11-30 14:41:03.913 334 15415.20 232.25 53411.31 88888.00 2015-11-30 14:41:04.413 334 15415.09 232.43 53411.35 88888.00 2015-11-30 14:41:04.913 334 15414.95 232.66 53411.40 88888.00 2015-11-30 14:41:05.413 334 15414.85 232.82 53411.53 88888.00 2015-11-30 14:41:05.913 334 15414.82 233.00 53411.57 88888.00 2015-11-30 14:41:06.413 334 15414.75 233.17 53411.61 88888.00 2015-11-30 14:41:06.913 334 15414.64 233.38 53411.70 88888.00 2015-11-30 14:41:07.413 334 15414.55 233.55 53411.68 88888.00 2015-11-30 14:41:07.913 334 15414.50 233.73 53411.68 88888.00 2015-11-30 14:41:08.413 334 15414.47 233.93 53411.69 88888.00 2015-11-30 14:41:08.913 334 15414.43 234.13 53411.70 88888.00 2015-11-30 14:41:09.413 334 15414.39 234.29 53411.70 88888.00 2015-11-30 14:41:09.913 334 15414.37 234.42 53411.76 88888.00 2015-11-30 14:41:10.413 334 15414.33 234.59 53411.85 88888.00 2015-11-30 14:41:10.913 334 15414.33 234.82 53411.88 88888.00 2015-11-30 14:41:11.413 334 15414.37 235.01 53411.91 88888.00 2015-11-30 14:41:11.913 334 15414.35 235.16 53411.91 88888.00 2015-11-30 14:41:12.413 334 15414.33 235.28 53411.94 88888.00 2015-11-30 14:41:12.913 334 15414.37 235.50 53412.02 88888.00 2015-11-30 14:41:13.413 334 15414.38 235.69 53412.01 88888.00 2015-11-30 14:41:13.913 334 15414.42 235.80 53411.99 88888.00 2015-11-30 14:41:14.413 334 15414.44 235.93 53411.93 88888.00 2015-11-30 14:41:14.913 334 15414.49 236.05 53411.99 88888.00 2015-11-30 14:41:15.413 334 15414.55 236.18 53411.97 88888.00 2015-11-30 14:41:15.913 334 15414.64 236.35 53411.96 88888.00 2015-11-30 14:41:16.413 334 15414.76 236.64 53412.02 88888.00 2015-11-30 14:41:16.913 334 15414.86 236.85 53412.00 88888.00 2015-11-30 14:41:17.413 334 15414.96 237.02 53411.97 88888.00 2015-11-30 14:41:17.913 334 15415.07 237.18 53412.00 88888.00 2015-11-30 14:41:18.413 334 15415.12 237.32 53412.09 88888.00 2015-11-30 14:41:18.913 334 15415.24 237.39 53412.09 88888.00 2015-11-30 14:41:19.413 334 15415.33 237.52 53412.06 88888.00 2015-11-30 14:41:19.913 334 15415.48 237.71 53412.04 88888.00 2015-11-30 14:41:20.413 334 15415.63 237.87 53412.06 88888.00 2015-11-30 14:41:20.913 334 15415.77 238.01 53412.09 88888.00 2015-11-30 14:41:21.413 334 15415.88 238.01 53412.06 88888.00 2015-11-30 14:41:21.913 334 15416.00 238.02 53412.08 88888.00 2015-11-30 14:41:22.413 334 15416.14 238.11 53412.16 88888.00 2015-11-30 14:41:22.913 334 15416.34 238.19 53412.25 88888.00 2015-11-30 14:41:23.413 334 15416.45 238.27 53412.21 88888.00 2015-11-30 14:41:23.913 334 15416.56 238.38 53412.20 88888.00 2015-11-30 14:41:24.413 334 15416.64 238.52 53412.28 88888.00 2015-11-30 14:41:24.913 334 15416.73 238.65 53412.25 88888.00 2015-11-30 14:41:25.413 334 15416.85 238.73 53412.29 88888.00 2015-11-30 14:41:25.913 334 15416.99 238.81 53412.33 88888.00 2015-11-30 14:41:26.413 334 15417.04 238.82 53412.29 88888.00 2015-11-30 14:41:26.913 334 15417.11 238.95 53412.36 88888.00 2015-11-30 14:41:27.413 334 15417.17 239.04 53412.44 88888.00 2015-11-30 14:41:27.913 334 15417.17 239.13 53412.51 88888.00 2015-11-30 14:41:28.413 334 15417.24 239.18 53412.56 88888.00 2015-11-30 14:41:28.913 334 15417.37 239.21 53412.61 88888.00 2015-11-30 14:41:29.413 334 15417.38 239.29 53412.73 88888.00 2015-11-30 14:41:29.913 334 15417.36 239.44 53412.76 88888.00 2015-11-30 14:41:30.413 334 15417.36 239.41 53412.76 88888.00 2015-11-30 14:41:30.913 334 15417.36 239.39 53412.83 88888.00 2015-11-30 14:41:31.413 334 15417.33 239.41 53412.86 88888.00 2015-11-30 14:41:31.913 334 15417.22 239.39 53412.91 88888.00 2015-11-30 14:41:32.413 334 15417.22 239.40 53412.96 88888.00 2015-11-30 14:41:32.913 334 15417.24 239.41 53413.01 88888.00 2015-11-30 14:41:33.413 334 15417.19 239.42 53413.22 88888.00 2015-11-30 14:41:33.913 334 15417.05 239.42 53413.32 88888.00 2015-11-30 14:41:34.413 334 15416.96 239.39 53413.43 88888.00 2015-11-30 14:41:34.913 334 15416.90 239.36 53413.45 88888.00 2015-11-30 14:41:35.413 334 15416.78 239.33 53413.49 88888.00 2015-11-30 14:41:35.913 334 15416.70 239.27 53413.55 88888.00 2015-11-30 14:41:36.413 334 15416.58 239.23 53413.67 88888.00 2015-11-30 14:41:36.913 334 15416.51 239.16 53413.76 88888.00 2015-11-30 14:41:37.413 334 15416.40 239.18 53413.84 88888.00 2015-11-30 14:41:37.913 334 15416.31 239.19 53413.82 88888.00 2015-11-30 14:41:38.413 334 15416.16 239.16 53413.86 88888.00 2015-11-30 14:41:38.913 334 15416.04 239.12 53413.92 88888.00 2015-11-30 14:41:39.413 334 15415.95 239.07 53413.93 88888.00 2015-11-30 14:41:39.913 334 15415.86 239.07 53413.98 88888.00 2015-11-30 14:41:40.413 334 15415.77 239.08 53414.07 88888.00 2015-11-30 14:41:40.913 334 15415.73 239.10 53414.08 88888.00 2015-11-30 14:41:41.413 334 15415.66 239.07 53414.14 88888.00 2015-11-30 14:41:41.913 334 15415.60 239.05 53414.19 88888.00 2015-11-30 14:41:42.413 334 15415.54 239.06 53414.19 88888.00 2015-11-30 14:41:42.913 334 15415.52 239.04 53414.20 88888.00 2015-11-30 14:41:43.413 334 15415.54 239.05 53414.21 88888.00 2015-11-30 14:41:43.913 334 15415.48 239.04 53414.27 88888.00 2015-11-30 14:41:44.413 334 15415.48 239.01 53414.29 88888.00 2015-11-30 14:41:44.913 334 15415.43 238.97 53414.18 88888.00 2015-11-30 14:41:45.413 334 15415.46 238.93 53414.10 88888.00 2015-11-30 14:41:45.913 334 15415.45 238.88 53414.10 88888.00 2015-11-30 14:41:46.413 334 15415.48 238.84 53414.12 88888.00 2015-11-30 14:41:46.913 334 15415.47 238.87 53414.11 88888.00 2015-11-30 14:41:47.413 334 15415.46 238.81 53414.07 88888.00 2015-11-30 14:41:47.913 334 15415.50 238.75 53414.03 88888.00 2015-11-30 14:41:48.413 334 15415.56 238.74 53413.94 88888.00 2015-11-30 14:41:48.913 334 15415.69 238.70 53413.94 88888.00 2015-11-30 14:41:49.413 334 15415.84 238.69 53413.87 88888.00 2015-11-30 14:41:49.913 334 15415.88 238.70 53413.72 88888.00 2015-11-30 14:41:50.413 334 15415.95 238.64 53413.57 88888.00 2015-11-30 14:41:50.913 334 15416.05 238.64 53413.49 88888.00 2015-11-30 14:41:51.413 334 15416.20 238.57 53413.39 88888.00 2015-11-30 14:41:51.913 334 15416.33 238.54 53413.29 88888.00 2015-11-30 14:41:52.413 334 15416.47 238.45 53413.19 88888.00 2015-11-30 14:41:52.913 334 15416.52 238.36 53413.08 88888.00 2015-11-30 14:41:53.413 334 15416.67 238.34 53412.96 88888.00 2015-11-30 14:41:53.913 334 15416.85 238.29 53412.83 88888.00 2015-11-30 14:41:54.413 334 15417.03 238.21 53412.74 88888.00 2015-11-30 14:41:54.913 334 15417.24 238.05 53412.68 88888.00 2015-11-30 14:41:55.413 334 15417.38 237.91 53412.57 88888.00 2015-11-30 14:41:55.913 334 15417.54 237.85 53412.44 88888.00 2015-11-30 14:41:56.413 334 15417.71 237.79 53412.26 88888.00 2015-11-30 14:41:56.913 334 15417.85 237.75 53412.12 88888.00 2015-11-30 14:41:57.413 334 15418.06 237.68 53411.98 88888.00 2015-11-30 14:41:57.913 334 15418.28 237.57 53411.84 88888.00 2015-11-30 14:41:58.413 334 15418.55 237.42 53411.74 88888.00 2015-11-30 14:41:58.913 334 15418.74 237.28 53411.54 88888.00 2015-11-30 14:41:59.413 334 15418.95 237.15 53411.39 88888.00 2015-11-30 14:41:59.913 334 15419.19 236.97 53411.15 88888.00 2015-11-30 14:42:00.413 334 15419.44 236.83 53410.96 88888.00 2015-11-30 14:42:00.913 334 15419.73 236.70 53410.81 88888.00 2015-11-30 14:42:01.413 334 15420.00 236.56 53410.65 88888.00 2015-11-30 14:42:01.913 334 15420.26 236.38 53410.40 88888.00 2015-11-30 14:42:02.413 334 15420.50 236.19 53410.23 88888.00 2015-11-30 14:42:02.913 334 15420.79 236.14 53410.09 88888.00 2015-11-30 14:42:03.413 334 15421.04 236.13 53409.91 88888.00 2015-11-30 14:42:03.913 334 15421.29 235.98 53409.77 88888.00 2015-11-30 14:42:04.413 334 15421.62 235.79 53409.62 88888.00 2015-11-30 14:42:04.913 334 15421.83 235.63 53409.49 88888.00 2015-11-30 14:42:05.413 334 15422.09 235.49 53409.39 88888.00 2015-11-30 14:42:05.913 334 15422.34 235.34 53409.28 88888.00 2015-11-30 14:42:06.413 334 15422.52 235.19 53409.17 88888.00 2015-11-30 14:42:06.913 334 15422.71 235.06 53409.03 88888.00 2015-11-30 14:42:07.413 334 15422.90 234.84 53408.95 88888.00 2015-11-30 14:42:07.913 334 15423.05 234.64 53408.89 88888.00 2015-11-30 14:42:08.413 334 15423.19 234.45 53408.86 88888.00 2015-11-30 14:42:08.913 334 15423.36 234.29 53408.83 88888.00 2015-11-30 14:42:09.413 334 15423.44 234.13 53408.82 88888.00 2015-11-30 14:42:09.913 334 15423.42 233.94 53408.78 88888.00 2015-11-30 14:42:10.413 334 15423.50 233.80 53408.80 88888.00 2015-11-30 14:42:10.913 334 15423.54 233.63 53408.84 88888.00 2015-11-30 14:42:11.413 334 15423.51 233.45 53408.85 88888.00 2015-11-30 14:42:11.913 334 15423.47 233.27 53408.88 88888.00 2015-11-30 14:42:12.413 334 15423.48 233.14 53408.89 88888.00 2015-11-30 14:42:12.913 334 15423.35 233.02 53408.94 88888.00 2015-11-30 14:42:13.413 334 15423.26 232.88 53408.98 88888.00 2015-11-30 14:42:13.913 334 15423.23 232.73 53408.96 88888.00 2015-11-30 14:42:14.413 334 15423.11 232.56 53408.98 88888.00 2015-11-30 14:42:14.913 334 15423.01 232.46 53409.06 88888.00 2015-11-30 14:42:15.413 334 15422.85 232.33 53409.10 88888.00 2015-11-30 14:42:15.913 334 15422.78 232.21 53409.19 88888.00 2015-11-30 14:42:16.413 334 15422.69 231.93 53409.20 88888.00 2015-11-30 14:42:16.913 334 15422.51 231.72 53409.28 88888.00 2015-11-30 14:42:17.413 334 15422.40 231.62 53409.29 88888.00 2015-11-30 14:42:17.913 334 15422.29 231.47 53409.30 88888.00 2015-11-30 14:42:18.413 334 15422.14 231.40 53409.35 88888.00 2015-11-30 14:42:18.913 334 15422.05 231.38 53409.45 88888.00 2015-11-30 14:42:19.413 334 15421.94 231.30 53409.46 88888.00 2015-11-30 14:42:19.913 334 15421.83 231.20 53409.40 88888.00 2015-11-30 14:42:20.413 334 15421.71 231.12 53409.39 88888.00 2015-11-30 14:42:20.913 334 15421.61 231.05 53409.44 88888.00 2015-11-30 14:42:21.413 334 15421.55 231.05 53409.46 88888.00 2015-11-30 14:42:21.913 334 15421.44 231.01 53409.52 88888.00 2015-11-30 14:42:22.413 334 15421.35 230.96 53409.62 88888.00 2015-11-30 14:42:22.913 334 15421.30 230.92 53409.58 88888.00 2015-11-30 14:42:23.413 334 15421.27 230.89 53409.62 88888.00 2015-11-30 14:42:23.913 334 15421.19 230.85 53409.66 88888.00 2015-11-30 14:42:24.413 334 15421.16 230.80 53409.66 88888.00 2015-11-30 14:42:24.913 334 15421.10 230.76 53409.65 88888.00 2015-11-30 14:42:25.413 334 15421.09 230.74 53409.62 88888.00 2015-11-30 14:42:25.913 334 15421.11 230.69 53409.56 88888.00 2015-11-30 14:42:26.413 334 15421.17 230.67 53409.55 88888.00 2015-11-30 14:42:26.913 334 15421.15 230.65 53409.63 88888.00 2015-11-30 14:42:27.413 334 15421.16 230.61 53409.60 88888.00 2015-11-30 14:42:27.913 334 15421.07 230.54 53409.60 88888.00 2015-11-30 14:42:28.413 334 15421.02 230.51 53409.66 88888.00 2015-11-30 14:42:28.913 334 15421.06 230.52 53409.67 88888.00 2015-11-30 14:42:29.413 334 15421.06 230.45 53409.70 88888.00 2015-11-30 14:42:29.913 334 15420.99 230.39 53409.70 88888.00 2015-11-30 14:42:30.413 334 15420.99 230.40 53409.72 88888.00 2015-11-30 14:42:30.913 334 15420.99 230.30 53409.68 88888.00 2015-11-30 14:42:31.413 334 15420.97 230.23 53409.69 88888.00 2015-11-30 14:42:31.913 334 15420.93 230.18 53409.72 88888.00 2015-11-30 14:42:32.413 334 15420.92 230.13 53409.69 88888.00 2015-11-30 14:42:32.913 334 15420.92 230.04 53409.71 88888.00 2015-11-30 14:42:33.413 334 15420.82 229.98 53409.71 88888.00 2015-11-30 14:42:33.913 334 15420.74 229.90 53409.63 88888.00 2015-11-30 14:42:34.413 334 15420.67 229.90 53409.60 88888.00 2015-11-30 14:42:34.913 334 15420.64 229.83 53409.67 88888.00 2015-11-30 14:42:35.413 334 15420.56 229.75 53409.71 88888.00 2015-11-30 14:42:35.913 334 15420.48 229.67 53409.78 88888.00 2015-11-30 14:42:36.413 334 15420.38 229.68 53409.78 88888.00 2015-11-30 14:42:36.913 334 15420.32 229.70 53409.76 88888.00 2015-11-30 14:42:37.413 334 15420.28 229.64 53409.74 88888.00 2015-11-30 14:42:37.913 334 15420.20 229.58 53409.74 88888.00 2015-11-30 14:42:38.413 334 15420.10 229.64 53409.74 88888.00 2015-11-30 14:42:38.913 334 15420.02 229.64 53409.82 88888.00 2015-11-30 14:42:39.413 334 15419.91 229.63 53409.92 88888.00 2015-11-30 14:42:39.913 334 15419.80 229.65 53409.96 88888.00 2015-11-30 14:42:40.413 334 15419.72 229.67 53409.97 88888.00 2015-11-30 14:42:40.913 334 15419.61 229.72 53410.12 88888.00 2015-11-30 14:42:41.413 334 15419.53 229.77 53410.24 88888.00 2015-11-30 14:42:41.913 334 15419.39 229.80 53410.29 88888.00 2015-11-30 14:42:42.413 334 15419.22 229.87 53410.36 88888.00 2015-11-30 14:42:42.913 334 15419.08 230.01 53410.40 88888.00 2015-11-30 14:42:43.413 334 15418.96 230.07 53410.49 88888.00 2015-11-30 14:42:43.913 334 15418.86 230.16 53410.52 88888.00 2015-11-30 14:42:44.413 334 15418.77 230.25 53410.68 88888.00 2015-11-30 14:42:44.913 334 15418.64 230.26 53410.81 88888.00 2015-11-30 14:42:45.413 334 15418.49 230.33 53410.95 88888.00 2015-11-30 14:42:45.913 334 15418.41 230.41 53411.00 88888.00 2015-11-30 14:42:46.413 334 15418.31 230.45 53411.08 88888.00 2015-11-30 14:42:46.913 334 15418.23 230.44 53411.19 88888.00 2015-11-30 14:42:47.413 334 15418.17 230.52 53411.31 88888.00 2015-11-30 14:42:47.913 334 15418.09 230.69 53411.35 88888.00 2015-11-30 14:42:48.413 334 15418.03 230.74 53411.44 88888.00 2015-11-30 14:42:48.913 334 15417.92 230.79 53411.56 88888.00 2015-11-30 14:42:49.404 334 15417.74 230.86 53411.66 88888.00 2015-11-30 14:42:49.904 334 15417.65 230.94 53411.72 88888.00 2015-11-30 14:42:50.404 334 15417.60 230.96 53411.77 88888.00 2015-11-30 14:42:50.904 334 15417.59 231.04 53411.87 88888.00 2015-11-30 14:42:51.404 334 15417.60 231.08 53411.95 88888.00 2015-11-30 14:42:51.904 334 15417.55 231.12 53412.02 88888.00 2015-11-30 14:42:52.404 334 15417.47 231.04 53412.06 88888.00 2015-11-30 14:42:52.904 334 15417.44 230.94 53412.17 88888.00 2015-11-30 14:42:53.404 334 15417.44 230.94 53412.24 88888.00 2015-11-30 14:42:53.904 334 15417.42 230.93 53412.31 88888.00 2015-11-30 14:42:54.404 334 15417.39 230.88 53412.29 88888.00 2015-11-30 14:42:54.904 334 15417.39 230.85 53412.27 88888.00 2015-11-30 14:42:55.404 334 15417.42 230.85 53412.29 88888.00 2015-11-30 14:42:55.904 334 15417.46 230.87 53412.34 88888.00 2015-11-30 14:42:56.404 334 15417.46 230.91 53412.28 88888.00 2015-11-30 14:42:56.904 334 15417.49 230.86 53412.26 88888.00 2015-11-30 14:42:57.404 334 15417.56 230.80 53412.26 88888.00 2015-11-30 14:42:57.904 334 15417.71 230.75 53412.16 88888.00 2015-11-30 14:42:58.404 334 15417.69 230.67 53412.12 88888.00 2015-11-30 14:42:58.904 334 15417.69 230.57 53412.10 88888.00 2015-11-30 14:42:59.404 334 15417.80 230.52 53412.02 88888.00 2015-11-30 14:42:59.904 334 15417.90 230.41 53411.98 88888.00 2015-11-30 14:43:00.404 334 15417.92 230.30 53411.84 88888.00 2015-11-30 14:43:00.904 334 15418.05 230.20 53411.69 88888.00 2015-11-30 14:43:01.404 334 15418.15 230.09 53411.65 88888.00 2015-11-30 14:43:01.904 334 15418.24 229.96 53411.54 88888.00 2015-11-30 14:43:02.404 334 15418.32 229.82 53411.45 88888.00 2015-11-30 14:43:02.904 334 15418.42 229.73 53411.40 88888.00 2015-11-30 14:43:03.404 334 15418.53 229.57 53411.32 88888.00 2015-11-30 14:43:03.904 334 15418.60 229.47 53411.20 88888.00 2015-11-30 14:43:04.404 334 15418.71 229.33 53411.03 88888.00 2015-11-30 14:43:04.904 334 15418.82 229.23 53410.89 88888.00 2015-11-30 14:43:05.404 334 15418.93 229.13 53410.72 88888.00 2015-11-30 14:43:05.904 334 15419.05 229.02 53410.57 88888.00 2015-11-30 14:43:06.404 334 15419.18 228.89 53410.39 88888.00 2015-11-30 14:43:06.904 334 15419.26 228.73 53410.25 88888.00 2015-11-30 14:43:07.404 334 15419.38 228.64 53410.15 88888.00 2015-11-30 14:43:07.904 334 15419.57 228.55 53409.98 88888.00 2015-11-30 14:43:08.404 334 15419.72 228.46 53409.88 88888.00 2015-11-30 14:43:08.904 334 15419.81 228.38 53409.79 88888.00 2015-11-30 14:43:09.404 334 15419.94 228.36 53409.69 88888.00 2015-11-30 14:43:09.904 334 15420.03 228.36 53409.55 88888.00 2015-11-30 14:43:10.404 334 15420.17 228.33 53409.49 88888.00 2015-11-30 14:43:10.904 334 15420.23 228.30 53409.45 88888.00 2015-11-30 14:43:11.404 334 15420.31 228.30 53409.37 88888.00 2015-11-30 14:43:11.904 334 15420.41 228.32 53409.31 88888.00 2015-11-30 14:43:12.404 334 15420.50 228.35 53409.19 88888.00 2015-11-30 14:43:12.904 334 15420.57 228.43 53409.14 88888.00 2015-11-30 14:43:13.404 334 15420.65 228.45 53409.11 88888.00 2015-11-30 14:43:13.904 334 15420.70 228.47 53409.19 88888.00 2015-11-30 14:43:14.404 334 15420.80 228.50 53409.24 88888.00 2015-11-30 14:43:14.904 334 15420.82 228.56 53409.24 88888.00 2015-11-30 14:43:15.404 334 15420.85 228.67 53409.28 88888.00 2015-11-30 14:43:15.904 334 15420.84 228.69 53409.36 88888.00 2015-11-30 14:43:16.404 334 15420.83 228.73 53409.49 88888.00 2015-11-30 14:43:16.904 334 15420.83 228.84 53409.54 88888.00 2015-11-30 14:43:17.404 334 15420.77 229.04 53409.57 88888.00 2015-11-30 14:43:17.904 334 15420.67 229.18 53409.66 88888.00 2015-11-30 14:43:18.404 334 15420.63 229.23 53409.78 88888.00 2015-11-30 14:43:18.904 334 15420.55 229.28 53409.90 88888.00 2015-11-30 14:43:19.404 334 15420.46 229.38 53410.03 88888.00 2015-11-30 14:43:19.904 334 15420.31 229.49 53410.16 88888.00 2015-11-30 14:43:20.404 334 15420.21 229.56 53410.32 88888.00 2015-11-30 14:43:20.904 334 15420.03 229.56 53410.49 88888.00 2015-11-30 14:43:21.404 334 15419.86 229.47 53410.68 88888.00 2015-11-30 14:43:21.904 334 15419.74 229.56 53410.78 88888.00 2015-11-30 14:43:22.404 334 15419.57 229.64 53410.98 88888.00 2015-11-30 14:43:22.904 334 15419.36 229.68 53411.21 88888.00 2015-11-30 14:43:23.404 334 15419.12 229.73 53411.40 88888.00 2015-11-30 14:43:23.904 334 15418.87 229.85 53411.57 88888.00 2015-11-30 14:43:24.404 334 15418.63 229.97 53411.71 88888.00 2015-11-30 14:43:24.904 334 15418.41 229.99 53411.90 88888.00 2015-11-30 14:43:25.404 334 15418.21 230.08 53412.07 88888.00 2015-11-30 14:43:25.904 334 15418.00 230.15 53412.22 88888.00 2015-11-30 14:43:26.404 334 15417.76 230.26 53412.38 88888.00 2015-11-30 14:43:26.904 334 15417.56 230.32 53412.54 88888.00 2015-11-30 14:43:27.404 334 15417.39 230.48 53412.68 88888.00 2015-11-30 14:43:27.904 334 15417.14 230.65 53412.89 88888.00 2015-11-30 14:43:28.404 334 15416.91 230.70 53412.94 88888.00 2015-11-30 14:43:28.904 334 15416.68 230.82 53413.07 88888.00 2015-11-30 14:43:29.404 334 15416.49 230.89 53413.16 88888.00 2015-11-30 14:43:29.904 334 15416.29 230.98 53413.13 88888.00 2015-11-30 14:43:30.404 334 15416.14 231.05 53413.17 88888.00 2015-11-30 14:43:30.904 334 15416.07 231.09 53413.23 88888.00 2015-11-30 14:43:31.404 334 15415.96 231.14 53413.32 88888.00 2015-11-30 14:43:31.904 334 15415.84 231.15 53413.33 88888.00 2015-11-30 14:43:32.404 334 15415.70 231.18 53413.35 88888.00 2015-11-30 14:43:32.904 334 15415.60 231.26 53413.37 88888.00 2015-11-30 14:43:33.404 334 15415.54 231.30 53413.36 88888.00 2015-11-30 14:43:33.904 334 15415.48 231.31 53413.38 88888.00 2015-11-30 14:43:34.404 334 15415.42 231.36 53413.34 88888.00 2015-11-30 14:43:34.904 334 15415.33 231.39 53413.29 88888.00 2015-11-30 14:43:35.404 334 15415.30 231.44 53413.22 88888.00 2015-11-30 14:43:35.904 334 15415.28 231.49 53413.10 88888.00 2015-11-30 14:43:36.404 334 15415.25 231.52 53413.03 88888.00 2015-11-30 14:43:36.904 334 15415.15 231.55 53413.03 88888.00 2015-11-30 14:43:37.404 334 15415.14 231.63 53412.94 88888.00 2015-11-30 14:43:37.904 334 15415.22 231.72 53412.91 88888.00 2015-11-30 14:43:38.404 334 15415.22 231.71 53412.79 88888.00 2015-11-30 14:43:38.904 334 15415.18 231.72 53412.69 88888.00 2015-11-30 14:43:39.404 334 15415.15 231.77 53412.67 88888.00 2015-11-30 14:43:39.904 334 15415.18 231.77 53412.62 88888.00 2015-11-30 14:43:40.404 334 15415.24 231.81 53412.50 88888.00 2015-11-30 14:43:40.904 334 15415.28 231.90 53412.47 88888.00 2015-11-30 14:43:41.404 334 15415.23 231.97 53412.39 88888.00 2015-11-30 14:43:41.904 334 15415.24 232.04 53412.33 88888.00 2015-11-30 14:43:42.404 334 15415.20 232.04 53412.24 88888.00 2015-11-30 14:43:42.904 334 15415.12 232.06 53412.11 88888.00 2015-11-30 14:43:43.404 334 15415.12 232.14 53412.06 88888.00 2015-11-30 14:43:43.904 334 15415.12 232.15 53412.06 88888.00 2015-11-30 14:43:44.404 334 15415.07 232.18 53412.02 88888.00 2015-11-30 14:43:44.904 334 15415.04 232.22 53411.94 88888.00 2015-11-30 14:43:45.404 334 15415.00 232.24 53411.92 88888.00 2015-11-30 14:43:45.904 334 15414.88 232.35 53411.93 88888.00 2015-11-30 14:43:46.404 334 15414.83 232.42 53411.88 88888.00 2015-11-30 14:43:46.904 334 15414.76 232.48 53411.85 88888.00 2015-11-30 14:43:47.404 334 15414.67 232.58 53411.78 88888.00 2015-11-30 14:43:47.904 334 15414.57 232.69 53411.76 88888.00 2015-11-30 14:43:48.404 334 15414.52 232.73 53411.78 88888.00 2015-11-30 14:43:48.904 334 15414.47 232.85 53411.76 88888.00 2015-11-30 14:43:49.404 334 15414.37 232.82 53411.79 88888.00 2015-11-30 14:43:49.904 334 15414.23 232.83 53411.75 88888.00 2015-11-30 14:43:50.404 334 15414.20 232.95 53411.78 88888.00 2015-11-30 14:43:50.904 334 15414.14 233.02 53411.82 88888.00 2015-11-30 14:43:51.404 334 15414.11 233.10 53411.82 88888.00 2015-11-30 14:43:51.904 334 15414.10 233.25 53411.86 88888.00 2015-11-30 14:43:52.404 334 15414.07 233.38 53411.82 88888.00 2015-11-30 14:43:52.904 334 15414.04 233.50 53411.86 88888.00 2015-11-30 14:43:53.404 334 15413.95 233.63 53411.84 88888.00 2015-11-30 14:43:53.904 334 15413.85 233.78 53411.84 88888.00 2015-11-30 14:43:54.404 334 15413.83 233.89 53411.85 88888.00 2015-11-30 14:43:54.904 334 15413.85 234.05 53411.82 88888.00 2015-11-30 14:43:55.404 334 15413.85 234.17 53411.80 88888.00 2015-11-30 14:43:55.904 334 15413.85 234.28 53411.92 88888.00 2015-11-30 14:43:56.404 334 15413.83 234.43 53411.94 88888.00 2015-11-30 14:43:56.904 334 15413.83 234.67 53411.91 88888.00 2015-11-30 14:43:57.404 334 15413.84 234.90 53412.00 88888.00 2015-11-30 14:43:57.904 334 15413.83 235.08 53412.02 88888.00 2015-11-30 14:43:58.404 334 15413.84 235.19 53412.09 88888.00 2015-11-30 14:43:58.904 334 15413.85 235.33 53412.05 88888.00 2015-11-30 14:43:59.404 334 15413.85 235.67 53412.04 88888.00 2015-11-30 14:43:59.904 334 15413.94 235.92 53412.08 88888.00 2015-11-30 14:44:00.404 334 15414.03 236.09 53412.14 88888.00 2015-11-30 14:44:00.904 334 15414.03 236.27 53412.24 88888.00 2015-11-30 14:44:01.404 334 15414.04 236.40 53412.25 88888.00 2015-11-30 14:44:01.904 334 15414.10 236.38 53412.29 88888.00 2015-11-30 14:44:02.404 334 15414.15 236.38 53412.29 88888.00 2015-11-30 14:44:02.904 334 15414.19 236.55 53412.27 88888.00 2015-11-30 14:44:03.404 334 15414.25 236.65 53412.22 88888.00 2015-11-30 14:44:03.904 334 15414.34 236.72 53412.22 88888.00 2015-11-30 14:44:04.404 334 15414.47 236.83 53412.19 88888.00 2015-11-30 14:44:04.904 334 15414.57 236.92 53412.13 88888.00 2015-11-30 14:44:05.404 334 15414.67 237.00 53412.02 88888.00 2015-11-30 14:44:05.904 334 15414.79 237.07 53411.96 88888.00 2015-11-30 14:44:06.404 334 15414.96 237.18 53411.86 88888.00 2015-11-30 14:44:06.904 334 15415.18 237.25 53411.72 88888.00 2015-11-30 14:44:07.404 334 15415.36 237.30 53411.62 88888.00 2015-11-30 14:44:07.904 334 15415.61 237.34 53411.50 88888.00 2015-11-30 14:44:08.404 334 15415.78 237.34 53411.30 88888.00 2015-11-30 14:44:08.904 334 15416.07 237.34 53411.24 88888.00 2015-11-30 14:44:09.404 334 15416.34 237.32 53411.08 88888.00 2015-11-30 14:44:09.904 334 15416.57 237.28 53410.91 88888.00 2015-11-30 14:44:10.404 334 15416.81 237.27 53410.71 88888.00 2015-11-30 14:44:10.904 334 15417.11 237.20 53410.55 88888.00 2015-11-30 14:44:11.404 334 15417.45 237.15 53410.38 88888.00 2015-11-30 14:44:11.904 334 15417.75 237.07 53410.21 88888.00 2015-11-30 14:44:12.404 334 15418.11 237.00 53409.98 88888.00 2015-11-30 14:44:12.904 334 15418.45 236.93 53409.76 88888.00 2015-11-30 14:44:13.404 334 15418.81 236.83 53409.58 88888.00 2015-11-30 14:44:13.904 334 15419.16 236.73 53409.48 88888.00 2015-11-30 14:44:14.404 334 15419.49 236.67 53409.30 88888.00 2015-11-30 14:44:14.904 334 15419.79 236.63 53409.11 88888.00 2015-11-30 14:44:15.404 334 15420.09 236.56 53408.94 88888.00 2015-11-30 14:44:15.904 334 15420.39 236.46 53408.87 88888.00 2015-11-30 14:44:16.404 334 15420.62 236.38 53408.72 88888.00 2015-11-30 14:44:16.904 334 15420.81 236.32 53408.65 88888.00 2015-11-30 14:44:17.404 334 15421.04 236.28 53408.56 88888.00 2015-11-30 14:44:17.904 334 15421.25 236.21 53408.57 88888.00 2015-11-30 14:44:18.404 334 15421.42 236.15 53408.61 88888.00 2015-11-30 14:44:18.904 334 15421.53 236.14 53408.67 88888.00 2015-11-30 14:44:19.404 334 15421.63 236.13 53408.71 88888.00 2015-11-30 14:44:19.904 334 15421.61 236.10 53408.79 88888.00 2015-11-30 14:44:20.404 334 15421.61 236.07 53408.89 88888.00 2015-11-30 14:44:20.904 334 15421.56 236.04 53409.06 88888.00 2015-11-30 14:44:21.404 334 15421.49 236.03 53409.22 88888.00 2015-11-30 14:44:21.904 334 15421.36 236.04 53409.42 88888.00 2015-11-30 14:44:22.404 334 15421.15 236.05 53409.54 88888.00 2015-11-30 14:44:22.904 334 15420.92 236.09 53409.64 88888.00 2015-11-30 14:44:23.404 334 15420.73 236.12 53409.80 88888.00 2015-11-30 14:44:23.904 334 15420.50 236.16 53410.06 88888.00 2015-11-30 14:44:24.404 334 15420.25 236.16 53410.33 88888.00 2015-11-30 14:44:24.904 334 15419.93 236.18 53410.52 88888.00 2015-11-30 14:44:25.404 334 15419.64 236.18 53410.69 88888.00 2015-11-30 14:44:25.904 334 15419.31 236.19 53410.91 88888.00 2015-11-30 14:44:26.404 334 15419.01 236.22 53411.13 88888.00 2015-11-30 14:44:26.904 334 15418.75 236.24 53411.33 88888.00 2015-11-30 14:44:27.404 334 15418.39 236.33 53411.54 88888.00 2015-11-30 14:44:27.904 334 15418.02 236.42 53411.72 88888.00 2015-11-30 14:44:28.404 334 15417.72 236.46 53411.86 88888.00 2015-11-30 14:44:28.904 334 15417.41 236.48 53411.98 88888.00 2015-11-30 14:44:29.404 334 15417.13 236.53 53412.13 88888.00 2015-11-30 14:44:29.904 334 15416.83 236.57 53412.27 88888.00 2015-11-30 14:44:30.404 334 15416.57 236.57 53412.37 88888.00 2015-11-30 14:44:30.904 334 15416.36 236.59 53412.49 88888.00 2015-11-30 14:44:31.404 334 15416.13 236.62 53412.61 88888.00 2015-11-30 14:44:31.904 334 15415.93 236.67 53412.72 88888.00 2015-11-30 14:44:32.404 334 15415.75 236.72 53412.74 88888.00 2015-11-30 14:44:32.904 334 15415.64 236.76 53412.81 88888.00 2015-11-30 14:44:33.404 334 15415.54 236.82 53412.79 88888.00 2015-11-30 14:44:33.904 334 15415.43 236.85 53412.78 88888.00 2015-11-30 14:44:34.404 334 15415.37 236.91 53412.73 88888.00 2015-11-30 14:44:34.904 334 15415.23 236.91 53412.69 88888.00 2015-11-30 14:44:35.404 334 15415.14 236.97 53412.67 88888.00 2015-11-30 14:44:35.904 334 15415.11 237.03 53412.65 88888.00 2015-11-30 14:44:36.404 334 15415.06 237.06 53412.56 88888.00 2015-11-30 14:44:36.904 334 15415.06 237.07 53412.56 88888.00 2015-11-30 14:44:37.404 334 15415.07 237.10 53412.57 88888.00 2015-11-30 14:44:37.904 334 15415.13 237.11 53412.57 88888.00 2015-11-30 14:44:38.404 334 15415.14 237.14 53412.50 88888.00 2015-11-30 14:44:38.904 334 15415.19 237.20 53412.41 88888.00 2015-11-30 14:44:39.404 334 15415.16 237.30 53412.41 88888.00 2015-11-30 14:44:39.904 334 15415.16 237.35 53412.34 88888.00 2015-11-30 14:44:40.404 334 15415.19 237.42 53412.27 88888.00 2015-11-30 14:44:40.904 334 15415.22 237.44 53412.18 88888.00 2015-11-30 14:44:41.404 334 15415.23 237.46 53412.12 88888.00 2015-11-30 14:44:41.904 334 15415.27 237.52 53412.10 88888.00 2015-11-30 14:44:42.404 334 15415.28 237.59 53412.11 88888.00 2015-11-30 14:44:42.904 334 15415.28 237.61 53412.11 88888.00 2015-11-30 14:44:43.404 334 15415.32 237.69 53412.09 88888.00 2015-11-30 14:44:43.904 334 15415.42 237.79 53412.00 88888.00 2015-11-30 14:44:44.404 334 15415.43 237.86 53411.97 88888.00 2015-11-30 14:44:44.904 334 15415.46 237.93 53411.93 88888.00 2015-11-30 14:44:45.404 334 15415.50 237.97 53411.90 88888.00 2015-11-30 14:44:45.904 334 15415.55 238.05 53411.84 88888.00 2015-11-30 14:44:46.404 334 15415.58 238.09 53411.79 88888.00 2015-11-30 14:44:46.904 334 15415.59 238.11 53411.80 88888.00 2015-11-30 14:44:47.404 334 15415.58 238.18 53411.80 88888.00 2015-11-30 14:44:47.904 334 15415.55 238.21 53411.89 88888.00 2015-11-30 14:44:48.404 334 15415.64 238.19 53411.88 88888.00 2015-11-30 14:44:48.904 334 15415.68 238.18 53411.87 88888.00 2015-11-30 14:44:49.404 334 15415.67 238.26 53411.86 88888.00 2015-11-30 14:44:49.904 334 15415.66 238.34 53411.86 88888.00 2015-11-30 14:44:50.404 334 15415.66 238.37 53411.85 88888.00 2015-11-30 14:44:50.904 334 15415.60 238.35 53411.86 88888.00 2015-11-30 14:44:51.404 334 15415.61 238.34 53411.80 88888.00 2015-11-30 14:44:51.904 334 15415.63 238.32 53411.79 88888.00 2015-11-30 14:44:52.404 334 15415.56 238.29 53411.75 88888.00 2015-11-30 14:44:52.904 334 15415.52 238.35 53411.74 88888.00 2015-11-30 14:44:53.404 334 15415.54 238.36 53411.74 88888.00 2015-11-30 14:44:53.904 334 15415.49 238.31 53411.73 88888.00 2015-11-30 14:44:54.404 334 15415.51 238.28 53411.75 88888.00 2015-11-30 14:44:54.904 334 15415.54 238.27 53411.78 88888.00 2015-11-30 14:44:55.404 334 15415.51 238.22 53411.78 88888.00 2015-11-30 14:44:55.904 334 15415.54 238.19 53411.75 88888.00 2015-11-30 14:44:56.404 334 15415.58 238.19 53411.67 88888.00 2015-11-30 14:44:56.904 334 15415.58 238.17 53411.61 88888.00 2015-11-30 14:44:57.404 334 15415.66 238.13 53411.55 88888.00 2015-11-30 14:44:57.904 334 15415.71 238.11 53411.42 88888.00 2015-11-30 14:44:58.404 334 15415.80 238.10 53411.40 88888.00 2015-11-30 14:44:58.904 334 15415.88 238.05 53411.36 88888.00 2015-11-30 14:44:59.404 334 15416.04 238.06 53411.18 88888.00 2015-11-30 14:44:59.904 334 15416.18 238.10 53411.04 88888.00 2015-11-30 14:45:00.404 334 15416.30 238.08 53410.96 88888.00 2015-11-30 14:45:00.904 334 15416.40 238.05 53410.79 88888.00 2015-11-30 14:45:01.404 334 15416.54 238.02 53410.55 88888.00 2015-11-30 14:45:01.904 334 15416.67 237.97 53410.33 88888.00 2015-11-30 14:45:02.404 334 15416.82 237.94 53410.06 88888.00 2015-11-30 14:45:02.904 334 15416.99 237.97 53409.73 88888.00 2015-11-30 14:45:03.404 334 15417.11 237.92 53409.48 88888.00 2015-11-30 14:45:03.904 334 15417.20 237.87 53409.22 88888.00 2015-11-30 14:45:04.404 334 15417.27 237.82 53409.11 88888.00 2015-11-30 14:45:04.904 334 15417.39 237.87 53409.14 88888.00 2015-11-30 14:45:05.404 334 15417.51 237.86 53409.19 88888.00 2015-11-30 14:45:05.904 334 15417.56 237.84 53409.30 88888.00 2015-11-30 14:45:06.404 334 15417.58 237.84 53409.47 88888.00 2015-11-30 14:45:06.904 334 15417.64 237.78 53409.77 88888.00 2015-11-30 14:45:07.404 334 15417.68 237.77 53410.00 88888.00 2015-11-30 14:45:07.904 334 15417.69 237.72 53410.21 88888.00 2015-11-30 14:45:08.404 334 15417.76 237.66 53410.44 88888.00 2015-11-30 14:45:08.904 334 15417.80 237.66 53410.59 88888.00 2015-11-30 14:45:09.404 334 15417.80 237.60 53410.73 88888.00 2015-11-30 14:45:09.904 334 15417.77 237.56 53410.79 88888.00 2015-11-30 14:45:10.404 334 15417.74 237.52 53410.90 88888.00 2015-11-30 14:45:10.904 334 15417.69 237.45 53410.99 88888.00 2015-11-30 14:45:11.404 334 15417.71 237.40 53411.11 88888.00 2015-11-30 14:45:11.904 334 15417.67 237.37 53411.21 88888.00 2015-11-30 14:45:12.404 334 15417.68 237.31 53411.33 88888.00 2015-11-30 14:45:12.904 334 15417.67 237.26 53411.40 88888.00 2015-11-30 14:45:13.404 334 15417.60 237.33 53411.53 88888.00 2015-11-30 14:45:13.904 334 15417.53 237.30 53411.57 88888.00 2015-11-30 14:45:14.404 334 15417.48 237.17 53411.55 88888.00 2015-11-30 14:45:14.904 334 15417.48 237.10 53411.64 88888.00 2015-11-30 14:45:15.404 334 15417.49 237.06 53411.62 88888.00 2015-11-30 14:45:15.904 334 15417.47 236.87 53411.64 88888.00 2015-11-30 14:45:16.404 334 15417.44 236.73 53411.67 88888.00 2015-11-30 14:45:16.904 334 15417.46 236.61 53411.72 88888.00 2015-11-30 14:45:17.404 334 15417.40 236.50 53411.78 88888.00 2015-11-30 14:45:17.904 334 15417.35 236.36 53411.81 88888.00 2015-11-30 14:45:18.404 334 15417.31 236.10 53411.80 88888.00 2015-11-30 14:45:18.904 334 15417.32 235.90 53411.87 88888.00 2015-11-30 14:45:19.404 334 15417.31 235.76 53411.93 88888.00 2015-11-30 14:45:19.904 334 15417.33 235.59 53411.96 88888.00 2015-11-30 14:45:20.404 334 15417.31 235.45 53411.96 88888.00 2015-11-30 14:45:20.904 334 15417.35 235.29 53411.95 88888.00 2015-11-30 14:45:21.404 334 15417.36 235.09 53411.98 88888.00 2015-11-30 14:45:21.904 334 15417.38 234.92 53411.97 88888.00 2015-11-30 14:45:22.404 334 15417.37 234.81 53411.92 88888.00 2015-11-30 14:45:22.904 334 15417.33 234.66 53411.87 88888.00 2015-11-30 14:45:23.404 334 15417.31 234.51 53411.82 88888.00 2015-11-30 14:45:23.904 334 15417.31 234.33 53411.82 88888.00 2015-11-30 14:45:24.404 334 15417.36 234.16 53411.84 88888.00 2015-11-30 14:45:24.904 334 15417.37 233.98 53411.78 88888.00 2015-11-30 14:45:25.404 334 15417.37 233.81 53411.75 88888.00 2015-11-30 14:45:25.904 334 15417.33 233.68 53411.71 88888.00 2015-11-30 14:45:26.404 334 15417.27 233.51 53411.66 88888.00 2015-11-30 14:45:26.904 334 15417.24 233.33 53411.56 88888.00 2015-11-30 14:45:27.404 334 15417.21 233.19 53411.42 88888.00 2015-11-30 14:45:27.904 334 15417.18 233.13 53411.30 88888.00 2015-11-30 14:45:28.404 334 15417.17 232.87 53411.25 88888.00 2015-11-30 14:45:28.904 334 15417.14 232.68 53411.22 88888.00 2015-11-30 14:45:29.404 334 15417.15 232.58 53411.21 88888.00 2015-11-30 14:45:29.904 334 15417.19 232.46 53411.11 88888.00 2015-11-30 14:45:30.404 334 15417.18 232.29 53410.99 88888.00 2015-11-30 14:45:30.904 334 15417.17 232.16 53410.91 88888.00 2015-11-30 14:45:31.404 334 15417.13 232.03 53410.76 88888.00 2015-11-30 14:45:31.904 334 15417.20 231.90 53410.64 88888.00 2015-11-30 14:45:32.404 334 15417.28 231.82 53410.47 88888.00 2015-11-30 14:45:32.904 334 15417.35 231.71 53410.30 88888.00 2015-11-30 14:45:33.404 334 15417.41 231.60 53410.18 88888.00 2015-11-30 14:45:33.904 334 15417.45 231.48 53410.04 88888.00 2015-11-30 14:45:34.404 334 15417.48 231.35 53409.87 88888.00 2015-11-30 14:45:34.904 334 15417.62 231.27 53409.73 88888.00 2015-11-30 14:45:35.404 334 15417.63 231.21 53409.60 88888.00 2015-11-30 14:45:35.904 334 15417.69 231.19 53409.48 88888.00 2015-11-30 14:45:36.404 334 15417.77 231.10 53409.40 88888.00 2015-11-30 14:45:36.904 334 15417.88 230.98 53409.32 88888.00 2015-11-30 14:45:37.404 334 15417.95 230.98 53409.26 88888.00 2015-11-30 14:45:37.904 334 15418.00 230.97 53409.12 88888.00 2015-11-30 14:45:38.404 334 15418.06 230.87 53409.03 88888.00 2015-11-30 14:45:38.904 334 15418.11 230.82 53408.95 88888.00 2015-11-30 14:45:39.404 334 15418.19 230.74 53408.94 88888.00 2015-11-30 14:45:39.904 334 15418.23 230.63 53408.95 88888.00 2015-11-30 14:45:40.404 334 15418.24 230.58 53408.95 88888.00 2015-11-30 14:45:40.904 334 15418.31 230.49 53408.94 88888.00 2015-11-30 14:45:41.404 334 15418.33 230.36 53409.07 88888.00 2015-11-30 14:45:41.904 334 15418.32 230.24 53409.13 88888.00 2015-11-30 14:45:42.404 334 15418.30 230.11 53409.25 88888.00 2015-11-30 14:45:42.904 334 15418.27 229.98 53409.31 88888.00 2015-11-30 14:45:43.404 334 15418.20 229.89 53409.40 88888.00 2015-11-30 14:45:43.904 334 15418.17 229.77 53409.48 88888.00 2015-11-30 14:45:44.404 334 15418.12 229.62 53409.50 88888.00 2015-11-30 14:45:44.904 334 15418.05 229.51 53409.55 88888.00 2015-11-30 14:45:45.404 334 15418.02 229.38 53409.65 88888.00 2015-11-30 14:45:45.904 334 15417.99 229.25 53409.74 88888.00 2015-11-30 14:45:46.404 334 15417.91 229.13 53409.79 88888.00 2015-11-30 14:45:46.904 334 15417.77 228.98 53409.91 88888.00 2015-11-30 14:45:47.404 334 15417.64 228.92 53410.01 88888.00 2015-11-30 14:45:47.904 334 15417.57 228.80 53410.14 88888.00 2015-11-30 14:45:48.404 334 15417.47 228.69 53410.17 88888.00 2015-11-30 14:45:48.904 334 15417.37 228.54 53410.17 88888.00 2015-11-30 14:45:49.404 334 15417.27 228.42 53410.20 88888.00 2015-11-30 14:45:49.904 334 15417.14 228.34 53410.29 88888.00 2015-11-30 14:45:50.404 334 15417.00 228.28 53410.35 88888.00 2015-11-30 14:45:50.904 334 15416.85 228.19 53410.33 88888.00 2015-11-30 14:45:51.404 334 15416.76 228.15 53410.37 88888.00 2015-11-30 14:45:51.904 334 15416.60 228.09 53410.46 88888.00 2015-11-30 14:45:52.404 334 15416.46 228.04 53410.54 88888.00 2015-11-30 14:45:52.904 334 15416.25 227.98 53410.61 88888.00 2015-11-30 14:45:53.404 334 15416.06 227.92 53410.73 88888.00 2015-11-30 14:45:53.904 334 15415.88 227.86 53410.79 88888.00 2015-11-30 14:45:54.404 334 15415.71 227.88 53410.84 88888.00 2015-11-30 14:45:54.904 334 15415.55 227.94 53410.94 88888.00 2015-11-30 14:45:55.404 334 15415.33 227.97 53411.03 88888.00 2015-11-30 14:45:55.904 334 15415.09 227.95 53411.08 88888.00 2015-11-30 14:45:56.404 334 15414.88 227.91 53411.11 88888.00 2015-11-30 14:45:56.904 334 15414.67 227.90 53411.16 88888.00 2015-11-30 14:45:57.404 334 15414.41 227.88 53411.28 88888.00 2015-11-30 14:45:57.904 334 15414.22 227.89 53411.41 88888.00 2015-11-30 14:45:58.404 334 15414.01 227.86 53411.47 88888.00 2015-11-30 14:45:58.904 334 15413.77 227.82 53411.49 88888.00 2015-11-30 14:45:59.404 334 15413.52 227.82 53411.61 88888.00 2015-11-30 14:45:59.904 334 15413.23 227.84 53411.67 88888.00 2015-11-30 14:46:00.404 334 15413.01 227.88 53411.72 88888.00 2015-11-30 14:46:00.904 334 15412.74 227.91 53411.85 88888.00 2015-11-30 14:46:01.404 334 15412.52 227.91 53411.94 88888.00 2015-11-30 14:46:01.904 334 15412.31 227.97 53411.99 88888.00 2015-11-30 14:46:02.404 334 15412.03 227.98 53412.07 88888.00 2015-11-30 14:46:02.904 334 15411.81 228.01 53412.13 88888.00 2015-11-30 14:46:03.404 334 15411.60 228.04 53412.21 88888.00 2015-11-30 14:46:03.904 334 15411.40 228.16 53412.27 88888.00 2015-11-30 14:46:04.404 334 15411.15 228.20 53412.37 88888.00 2015-11-30 14:46:04.904 334 15410.91 228.30 53412.46 88888.00 2015-11-30 14:46:05.404 334 15410.70 228.38 53412.57 88888.00 2015-11-30 14:46:05.904 334 15410.44 228.49 53412.68 88888.00 2015-11-30 14:46:06.404 334 15410.24 228.56 53412.77 88888.00 2015-11-30 14:46:06.904 334 15410.07 228.61 53412.83 88888.00 2015-11-30 14:46:07.404 334 15409.88 228.72 53412.90 88888.00 2015-11-30 14:46:07.904 334 15409.72 228.87 53412.95 88888.00 2015-11-30 14:46:08.404 334 15409.63 228.98 53413.01 88888.00 2015-11-30 14:46:08.904 334 15409.44 229.09 53413.02 88888.00 2015-11-30 14:46:09.404 334 15409.27 229.23 53413.12 88888.00 2015-11-30 14:46:09.904 334 15409.14 229.35 53413.21 88888.00 2015-11-30 14:46:10.404 334 15408.98 229.49 53413.32 88888.00 2015-11-30 14:46:10.904 334 15408.89 229.65 53413.36 88888.00 2015-11-30 14:46:11.404 334 15408.73 229.79 53413.39 88888.00 2015-11-30 14:46:11.904 334 15408.58 229.92 53413.45 88888.00 2015-11-30 14:46:12.404 334 15408.49 230.06 53413.49 88888.00 2015-11-30 14:46:12.904 334 15408.43 230.24 53413.49 88888.00 2015-11-30 14:46:13.404 334 15408.37 230.39 53413.49 88888.00 2015-11-30 14:46:13.904 334 15408.33 230.57 53413.51 88888.00 2015-11-30 14:46:14.404 334 15408.33 230.74 53413.55 88888.00 2015-11-30 14:46:14.904 334 15408.32 230.87 53413.52 88888.00 2015-11-30 14:46:15.404 334 15408.40 231.02 53413.42 88888.00 2015-11-30 14:46:15.904 334 15408.37 231.18 53413.49 88888.00 2015-11-30 14:46:16.404 334 15408.43 231.30 53413.53 88888.00 2015-11-30 14:46:16.904 334 15408.51 231.41 53413.52 88888.00 2015-11-30 14:46:17.404 334 15408.54 231.57 53413.42 88888.00 2015-11-30 14:46:17.904 334 15408.63 231.70 53413.38 88888.00 2015-11-30 14:46:18.404 334 15408.70 231.73 53413.27 88888.00 2015-11-30 14:46:18.904 334 15408.82 231.78 53413.19 88888.00 2015-11-30 14:46:19.404 334 15408.98 231.87 53413.11 88888.00 2015-11-30 14:46:19.904 334 15409.10 231.98 53412.96 88888.00 2015-11-30 14:46:20.404 334 15409.25 232.12 53412.90 88888.00 2015-11-30 14:46:20.904 334 15409.35 232.18 53412.76 88888.00 2015-11-30 14:46:21.404 334 15409.46 232.25 53412.67 88888.00 2015-11-30 14:46:21.904 334 15409.58 232.34 53412.61 88888.00 2015-11-30 14:46:22.404 334 15409.70 232.42 53412.52 88888.00 2015-11-30 14:46:22.904 334 15409.79 232.44 53412.48 88888.00 2015-11-30 14:46:23.404 334 15409.90 232.51 53412.39 88888.00 2015-11-30 14:46:23.904 334 15410.05 232.61 53412.33 88888.00 2015-11-30 14:46:24.404 334 15410.24 232.67 53412.22 88888.00 2015-11-30 14:46:24.904 334 15410.36 232.66 53412.04 88888.00 2015-11-30 14:46:25.404 334 15410.49 232.73 53411.88 88888.00 2015-11-30 14:46:25.904 334 15410.61 232.77 53411.76 88888.00 2015-11-30 14:46:26.404 334 15410.70 232.79 53411.61 88888.00 2015-11-30 14:46:26.904 334 15410.85 232.77 53411.50 88888.00 2015-11-30 14:46:27.404 334 15410.91 232.76 53411.39 88888.00 2015-11-30 14:46:27.904 334 15411.06 232.78 53411.28 88888.00 2015-11-30 14:46:28.404 334 15411.16 232.82 53411.25 88888.00 2015-11-30 14:46:28.904 334 15411.27 232.84 53411.19 88888.00 2015-11-30 14:46:29.404 334 15411.32 232.82 53411.16 88888.00 2015-11-30 14:46:29.904 334 15411.40 232.82 53411.12 88888.00 2015-11-30 14:46:30.404 334 15411.48 232.86 53411.04 88888.00 2015-11-30 14:46:30.904 334 15411.53 232.91 53410.96 88888.00 2015-11-30 14:46:31.404 334 15411.55 232.91 53410.83 88888.00 2015-11-30 14:46:31.904 334 15411.58 232.90 53410.79 88888.00 2015-11-30 14:46:32.404 334 15411.61 233.02 53410.73 88888.00 2015-11-30 14:46:32.904 334 15411.66 233.17 53410.65 88888.00 2015-11-30 14:46:33.404 334 15411.66 233.12 53410.64 88888.00 2015-11-30 14:46:33.904 334 15411.68 233.03 53410.60 88888.00 2015-11-30 14:46:34.404 334 15411.70 233.08 53410.58 88888.00 2015-11-30 14:46:34.904 334 15411.66 233.09 53410.52 88888.00 2015-11-30 14:46:35.404 334 15411.62 233.09 53410.45 88888.00 2015-11-30 14:46:35.904 334 15411.64 233.16 53410.47 88888.00 2015-11-30 14:46:36.404 334 15411.61 233.14 53410.41 88888.00 2015-11-30 14:46:36.904 334 15411.54 233.18 53410.35 88888.00 2015-11-30 14:46:37.404 334 15411.53 233.39 53410.33 88888.00 2015-11-30 14:46:37.904 334 15411.53 233.51 53410.32 88888.00 2015-11-30 14:46:38.404 334 15411.51 233.61 53410.25 88888.00 2015-11-30 14:46:38.904 334 15411.42 233.64 53410.26 88888.00 2015-11-30 14:46:39.404 334 15411.35 233.69 53410.28 88888.00 2015-11-30 14:46:39.904 334 15411.39 233.76 53410.26 88888.00 2015-11-30 14:46:40.404 334 15411.40 233.83 53410.27 88888.00 2015-11-30 14:46:40.904 334 15411.40 233.91 53410.26 88888.00 2015-11-30 14:46:41.404 334 15411.33 233.96 53410.24 88888.00 2015-11-30 14:46:41.904 334 15411.21 234.00 53410.15 88888.00 2015-11-30 14:46:42.404 334 15411.13 234.07 53410.16 88888.00 2015-11-30 14:46:42.904 334 15411.11 234.00 53410.21 88888.00 2015-11-30 14:46:43.404 334 15411.16 234.05 53410.18 88888.00 2015-11-30 14:46:43.904 334 15411.17 234.13 53410.15 88888.00 2015-11-30 14:46:44.404 334 15411.17 234.17 53410.10 88888.00 2015-11-30 14:46:44.904 334 15411.20 234.25 53410.09 88888.00 2015-11-30 14:46:45.404 334 15411.20 234.31 53410.06 88888.00 2015-11-30 14:46:45.904 334 15411.21 234.35 53410.03 88888.00 2015-11-30 14:46:46.404 334 15411.26 234.41 53410.03 88888.00 2015-11-30 14:46:46.904 334 15411.35 234.43 53409.98 88888.00 2015-11-30 14:46:47.404 334 15411.41 234.50 53409.97 88888.00 2015-11-30 14:46:47.904 334 15411.44 234.52 53409.96 88888.00 2015-11-30 14:46:48.404 334 15411.48 234.71 53409.89 88888.00 2015-11-30 14:46:48.904 334 15411.52 234.84 53409.84 88888.00 2015-11-30 14:46:49.404 334 15411.57 234.88 53409.87 88888.00 2015-11-30 14:46:49.904 334 15411.62 234.91 53409.86 88888.00 2015-11-30 14:46:50.404 334 15411.70 234.89 53409.78 88888.00 2015-11-30 14:46:50.904 334 15411.73 234.86 53409.72 88888.00 2015-11-30 14:46:51.404 334 15411.80 234.85 53409.70 88888.00 2015-11-30 14:46:51.904 334 15411.90 234.80 53409.64 88888.00 2015-11-30 14:46:52.404 334 15411.99 234.78 53409.66 88888.00 2015-11-30 14:46:52.904 334 15412.06 234.74 53409.56 88888.00 2015-11-30 14:46:53.404 334 15412.12 234.67 53409.47 88888.00 2015-11-30 14:46:53.904 334 15412.21 234.50 53409.45 88888.00 2015-11-30 14:46:54.404 334 15412.30 234.40 53409.35 88888.00 2015-11-30 14:46:54.904 334 15412.32 234.38 53409.32 88888.00 2015-11-30 14:46:55.404 334 15412.33 234.37 53409.30 88888.00 2015-11-30 14:46:55.904 334 15412.33 234.32 53409.28 88888.00 2015-11-30 14:46:56.404 334 15412.38 234.20 53409.26 88888.00 2015-11-30 14:46:56.904 334 15412.41 234.15 53409.23 88888.00 2015-11-30 14:46:57.404 334 15412.43 234.15 53409.26 88888.00 2015-11-30 14:46:57.904 334 15412.44 234.14 53409.30 88888.00 2015-11-30 14:46:58.404 334 15412.43 234.12 53409.29 88888.00 2015-11-30 14:46:58.904 334 15412.44 234.09 53409.31 88888.00 2015-11-30 14:46:59.404 334 15412.44 234.04 53409.32 88888.00 2015-11-30 14:46:59.904 334 15412.44 233.99 53409.31 88888.00 2015-11-30 14:47:00.404 334 15412.43 233.98 53409.29 88888.00 2015-11-30 14:47:00.904 334 15412.41 233.99 53409.28 88888.00 2015-11-30 14:47:01.404 334 15412.40 233.99 53409.30 88888.00 2015-11-30 14:47:01.904 334 15412.31 233.97 53409.31 88888.00 2015-11-30 14:47:02.404 334 15412.24 233.98 53409.36 88888.00 2015-11-30 14:47:02.904 334 15412.24 234.02 53409.31 88888.00 2015-11-30 14:47:03.404 334 15412.22 233.99 53409.34 88888.00 2015-11-30 14:47:03.904 334 15412.09 234.02 53409.42 88888.00 2015-11-30 14:47:04.404 334 15412.07 234.03 53409.51 88888.00 2015-11-30 14:47:04.904 334 15412.11 234.06 53409.53 88888.00 2015-11-30 14:47:05.404 334 15412.09 234.06 53409.53 88888.00 2015-11-30 14:47:05.904 334 15412.04 234.07 53409.55 88888.00 2015-11-30 14:47:06.404 334 15412.00 234.12 53409.56 88888.00 2015-11-30 14:47:06.904 334 15411.96 234.14 53409.60 88888.00 2015-11-30 14:47:07.404 334 15411.94 234.15 53409.64 88888.00 2015-11-30 14:47:07.904 334 15411.95 234.13 53409.66 88888.00 2015-11-30 14:47:08.404 334 15411.96 234.16 53409.68 88888.00 2015-11-30 14:47:08.904 334 15411.95 234.19 53409.71 88888.00 2015-11-30 14:47:09.404 334 15411.95 234.34 53409.70 88888.00 2015-11-30 14:47:09.904 334 15411.97 234.45 53409.69 88888.00 2015-11-30 14:47:10.404 334 15411.99 234.48 53409.72 88888.00 2015-11-30 14:47:10.904 334 15412.00 234.50 53409.73 88888.00 2015-11-30 14:47:11.404 334 15412.13 234.48 53409.66 88888.00 2015-11-30 14:47:11.904 334 15412.17 234.48 53409.60 88888.00 2015-11-30 14:47:12.404 334 15412.20 234.45 53409.57 88888.00 2015-11-30 14:47:12.904 334 15412.30 234.46 53409.56 88888.00 2015-11-30 14:47:13.404 334 15412.36 234.47 53409.54 88888.00 2015-11-30 14:47:13.904 334 15412.39 234.48 53409.55 88888.00 2015-11-30 14:47:14.404 334 15412.43 234.51 53409.59 88888.00 2015-11-30 14:47:14.904 334 15412.47 234.50 53409.53 88888.00 2015-11-30 14:47:15.404 334 15412.53 234.50 53409.50 88888.00 2015-11-30 14:47:15.904 334 15412.56 234.50 53409.44 88888.00 2015-11-30 14:47:16.404 334 15412.65 234.57 53409.40 88888.00 2015-11-30 14:47:16.904 334 15412.66 234.59 53409.43 88888.00 2015-11-30 14:47:17.404 334 15412.69 234.59 53409.38 88888.00 2015-11-30 14:47:17.904 334 15412.76 234.63 53409.35 88888.00 2015-11-30 14:47:18.404 334 15412.74 234.69 53409.34 88888.00 2015-11-30 14:47:18.904 334 15412.67 234.74 53409.31 88888.00 2015-11-30 14:47:19.404 334 15412.67 234.75 53409.29 88888.00 2015-11-30 14:47:19.904 334 15412.69 234.69 53409.28 88888.00 2015-11-30 14:47:20.404 334 15412.71 234.65 53409.29 88888.00 2015-11-30 14:47:20.904 334 15412.70 234.67 53409.32 88888.00 2015-11-30 14:47:21.404 334 15412.67 234.74 53409.34 88888.00 2015-11-30 14:47:21.904 334 15412.63 234.84 53409.37 88888.00 2015-11-30 14:47:22.404 334 15412.63 234.91 53409.47 88888.00 2015-11-30 14:47:22.904 334 15412.57 234.97 53409.48 88888.00 2015-11-30 14:47:23.404 334 15412.57 235.12 53409.52 88888.00 2015-11-30 14:47:23.904 334 15412.53 235.26 53409.48 88888.00 2015-11-30 14:47:24.405 334 15412.48 235.43 53409.57 88888.00 2015-11-30 14:47:24.905 334 15412.43 235.59 53409.64 88888.00 2015-11-30 14:47:25.405 334 15412.43 235.69 53409.68 88888.00 2015-11-30 14:47:25.905 334 15412.41 235.81 53409.75 88888.00 2015-11-30 14:47:26.405 334 15412.38 235.93 53409.79 88888.00 2015-11-30 14:47:26.905 334 15412.33 236.04 53409.82 88888.00 2015-11-30 14:47:27.405 334 15412.29 236.14 53409.92 88888.00 2015-11-30 14:47:27.905 334 15412.22 236.25 53409.97 88888.00 2015-11-30 14:47:28.405 334 15412.14 236.38 53410.06 88888.00 2015-11-30 14:47:28.905 334 15412.15 236.50 53410.15 88888.00 2015-11-30 14:47:29.405 334 15412.14 236.42 53410.20 88888.00 2015-11-30 14:47:29.905 334 15412.09 236.44 53410.27 88888.00 2015-11-30 14:47:30.405 334 15412.07 236.59 53410.29 88888.00 2015-11-30 14:47:30.905 334 15412.06 236.70 53410.38 88888.00 2015-11-30 14:47:31.405 334 15412.03 236.76 53410.52 88888.00 2015-11-30 14:47:31.905 334 15412.02 236.89 53410.61 88888.00 2015-11-30 14:47:32.405 334 15412.03 237.00 53410.73 88888.00 2015-11-30 14:47:32.905 334 15411.99 237.13 53410.79 88888.00 2015-11-30 14:47:33.405 334 15411.99 237.28 53410.88 88888.00 2015-11-30 14:47:33.905 334 15411.99 237.49 53410.98 88888.00 2015-11-30 14:47:34.405 334 15411.97 237.60 53411.07 88888.00 2015-11-30 14:47:34.905 334 15411.96 237.65 53411.16 88888.00 2015-11-30 14:47:35.405 334 15411.94 237.66 53411.19 88888.00 2015-11-30 14:47:35.905 334 15411.87 237.66 53411.26 88888.00 2015-11-30 14:47:36.405 334 15411.89 237.68 53411.33 88888.00 2015-11-30 14:47:36.905 334 15411.93 237.72 53411.44 88888.00 2015-11-30 14:47:37.405 334 15411.98 237.77 53411.49 88888.00 2015-11-30 14:47:37.905 334 15412.03 237.76 53411.64 88888.00 2015-11-30 14:47:38.405 334 15412.03 237.78 53411.73 88888.00 2015-11-30 14:47:38.905 334 15412.03 237.70 53411.76 88888.00 2015-11-30 14:47:39.405 334 15412.12 237.61 53411.78 88888.00 2015-11-30 14:47:39.905 334 15412.20 237.61 53411.84 88888.00 2015-11-30 14:47:40.405 334 15412.24 237.57 53411.87 88888.00 2015-11-30 14:47:40.905 334 15412.24 237.56 53411.94 88888.00 2015-11-30 14:47:41.405 334 15412.29 237.50 53411.98 88888.00 2015-11-30 14:47:41.905 334 15412.34 237.43 53411.98 88888.00 2015-11-30 14:47:42.405 334 15412.41 237.35 53412.00 88888.00 2015-11-30 14:47:42.905 334 15412.45 237.25 53412.04 88888.00 2015-11-30 14:47:43.405 334 15412.51 237.15 53412.09 88888.00 2015-11-30 14:47:43.905 334 15412.51 237.01 53412.11 88888.00 2015-11-30 14:47:44.405 334 15412.51 236.92 53412.17 88888.00 2015-11-30 14:47:44.905 334 15412.57 236.67 53412.13 88888.00 2015-11-30 14:47:45.405 334 15412.61 236.45 53412.13 88888.00 2015-11-30 14:47:45.905 334 15412.66 236.33 53412.14 88888.00 2015-11-30 14:47:46.405 334 15412.69 236.22 53412.15 88888.00 2015-11-30 14:47:46.905 334 15412.69 236.09 53412.14 88888.00 2015-11-30 14:47:47.405 334 15412.76 235.92 53412.09 88888.00 2015-11-30 14:47:47.905 334 15412.86 235.79 53412.00 88888.00 2015-11-30 14:47:48.405 334 15412.93 235.64 53412.06 88888.00 2015-11-30 14:47:48.905 334 15412.93 235.46 53412.06 88888.00 2015-11-30 14:47:49.405 334 15412.95 235.35 53412.04 88888.00 2015-11-30 14:47:49.905 334 15412.99 235.15 53412.08 88888.00 2015-11-30 14:47:50.405 334 15412.99 235.01 53412.14 88888.00 2015-11-30 14:47:50.905 334 15413.05 235.11 53412.18 88888.00 2015-11-30 14:47:51.405 334 15413.07 235.04 53412.22 88888.00 2015-11-30 14:47:51.905 334 15413.10 234.90 53412.25 88888.00 2015-11-30 14:47:52.405 334 15413.10 234.77 53412.18 88888.00 2015-11-30 14:47:52.905 334 15413.14 234.64 53412.13 88888.00 2015-11-30 14:47:53.405 334 15413.16 234.34 53412.12 88888.00 2015-11-30 14:47:53.905 334 15413.21 234.19 53412.11 88888.00 2015-11-30 14:47:54.405 334 15413.23 234.09 53412.16 88888.00 2015-11-30 14:47:54.905 334 15413.29 233.98 53412.19 88888.00 2015-11-30 14:47:55.405 334 15413.34 233.88 53412.20 88888.00 2015-11-30 14:47:55.905 334 15413.37 233.81 53412.21 88888.00 2015-11-30 14:47:56.405 334 15413.39 233.73 53412.28 88888.00 2015-11-30 14:47:56.905 334 15413.47 233.63 53412.36 88888.00 2015-11-30 14:47:57.405 334 15413.43 233.59 53412.40 88888.00 2015-11-30 14:47:57.905 334 15413.41 233.52 53412.52 88888.00 2015-11-30 14:47:58.405 334 15413.38 233.44 53412.56 88888.00 2015-11-30 14:47:58.905 334 15413.35 233.33 53412.48 88888.00 2015-11-30 14:47:59.405 334 15413.31 233.20 53412.52 88888.00 2015-11-30 14:47:59.905 334 15413.29 233.12 53412.57 88888.00 2015-11-30 14:48:00.405 334 15413.23 233.07 53412.50 88888.00 2015-11-30 14:48:00.905 334 15413.15 233.02 53412.55 88888.00 2015-11-30 14:48:01.405 334 15413.05 232.95 53412.70 88888.00 2015-11-30 14:48:01.905 334 15412.99 232.86 53412.77 88888.00 2015-11-30 14:48:02.405 334 15412.87 232.79 53412.83 88888.00 2015-11-30 14:48:02.905 334 15412.80 232.72 53413.01 88888.00 2015-11-30 14:48:03.405 334 15412.71 232.64 53413.08 88888.00 2015-11-30 14:48:03.905 334 15412.56 232.56 53413.02 88888.00 2015-11-30 14:48:04.405 334 15412.38 232.51 53413.00 88888.00 2015-11-30 14:48:04.905 334 15412.23 232.47 53413.03 88888.00 2015-11-30 14:48:05.405 334 15412.08 232.40 53413.15 88888.00 2015-11-30 14:48:05.905 334 15411.97 232.36 53413.21 88888.00 2015-11-30 14:48:06.405 334 15411.86 232.36 53413.28 88888.00 2015-11-30 14:48:06.905 334 15411.69 232.31 53413.39 88888.00 2015-11-30 14:48:07.405 334 15411.50 232.25 53413.48 88888.00 2015-11-30 14:48:07.905 334 15411.25 232.26 53413.55 88888.00 2015-11-30 14:48:08.405 334 15411.07 232.25 53413.67 88888.00 2015-11-30 14:48:08.905 334 15410.89 232.23 53413.75 88888.00 2015-11-30 14:48:09.405 334 15410.71 232.25 53413.87 88888.00 2015-11-30 14:48:09.905 334 15410.51 232.27 53413.98 88888.00 2015-11-30 14:48:10.405 334 15410.23 232.27 53414.08 88888.00 2015-11-30 14:48:10.905 334 15409.95 232.27 53414.16 88888.00 2015-11-30 14:48:11.405 334 15409.74 232.26 53414.18 88888.00 2015-11-30 14:48:11.905 334 15409.45 232.29 53414.30 88888.00 2015-11-30 14:48:12.405 334 15409.20 232.31 53414.43 88888.00 2015-11-30 14:48:12.905 334 15408.94 232.27 53414.47 88888.00 2015-11-30 14:48:13.405 334 15408.68 232.27 53414.66 88888.00 2015-11-30 14:48:13.905 334 15408.43 232.40 53414.84 88888.00 2015-11-30 14:48:14.405 334 15408.13 232.52 53414.94 88888.00 2015-11-30 14:48:14.905 334 15407.88 232.58 53415.11 88888.00 2015-11-30 14:48:15.405 334 15407.65 232.61 53415.18 88888.00 2015-11-30 14:48:15.905 334 15407.37 232.65 53415.24 88888.00 2015-11-30 14:48:16.405 334 15407.07 232.69 53415.28 88888.00 2015-11-30 14:48:16.905 334 15406.84 232.70 53415.31 88888.00 2015-11-30 14:48:17.405 334 15406.63 232.65 53415.38 88888.00 2015-11-30 14:48:17.905 334 15406.41 232.51 53415.42 88888.00 2015-11-30 14:48:18.405 334 15406.17 232.55 53415.45 88888.00 2015-11-30 14:48:18.905 334 15405.92 232.61 53415.50 88888.00 2015-11-30 14:48:19.405 334 15405.74 232.66 53415.62 88888.00 2015-11-30 14:48:19.905 334 15405.61 232.66 53415.68 88888.00 2015-11-30 14:48:20.405 334 15405.56 232.68 53415.65 88888.00 2015-11-30 14:48:20.905 334 15405.45 232.72 53415.62 88888.00 2015-11-30 14:48:21.405 334 15405.30 232.78 53415.59 88888.00 2015-11-30 14:48:21.905 334 15405.18 232.81 53415.50 88888.00 2015-11-30 14:48:22.405 334 15405.15 232.82 53415.45 88888.00 2015-11-30 14:48:22.905 334 15405.16 232.87 53415.41 88888.00 2015-11-30 14:48:23.405 334 15405.11 232.95 53415.32 88888.00 2015-11-30 14:48:23.905 334 15405.15 232.90 53415.28 88888.00 2015-11-30 14:48:24.405 334 15405.20 232.90 53415.23 88888.00 2015-11-30 14:48:24.905 334 15405.28 232.88 53415.09 88888.00 2015-11-30 14:48:25.405 334 15405.35 232.88 53415.02 88888.00 2015-11-30 14:48:25.905 334 15405.46 232.91 53414.92 88888.00 2015-11-30 14:48:26.405 334 15405.54 232.93 53414.73 88888.00 2015-11-30 14:48:26.905 334 15405.60 232.94 53414.58 88888.00 2015-11-30 14:48:27.405 334 15405.73 232.93 53414.36 88888.00 2015-11-30 14:48:27.905 334 15405.90 232.96 53414.20 88888.00 2015-11-30 14:48:28.405 334 15406.08 232.93 53414.07 88888.00 2015-11-30 14:48:28.905 334 15406.25 232.88 53413.92 88888.00 2015-11-30 14:48:29.405 334 15406.42 232.87 53413.74 88888.00 2015-11-30 14:48:29.905 334 15406.53 232.96 53413.60 88888.00 2015-11-30 14:48:30.405 334 15406.66 233.00 53413.41 88888.00 2015-11-30 14:48:30.905 334 15406.81 232.93 53413.26 88888.00 2015-11-30 14:48:31.405 334 15406.94 232.85 53413.10 88888.00 2015-11-30 14:48:31.905 334 15407.20 232.76 53413.05 88888.00 2015-11-30 14:48:32.405 334 15407.36 232.75 53412.89 88888.00 2015-11-30 14:48:32.905 334 15407.51 232.67 53412.76 88888.00 2015-11-30 14:48:33.405 334 15407.66 232.55 53412.52 88888.00 2015-11-30 14:48:33.905 334 15407.89 232.44 53412.38 88888.00 2015-11-30 14:48:34.405 334 15408.06 232.38 53412.26 88888.00 2015-11-30 14:48:34.905 334 15408.16 232.26 53412.16 88888.00 2015-11-30 14:48:35.405 334 15408.28 232.16 53411.99 88888.00 2015-11-30 14:48:35.905 334 15408.44 231.84 53411.81 88888.00 2015-11-30 14:48:36.405 334 15408.55 231.61 53411.74 88888.00 2015-11-30 14:48:36.905 334 15408.73 231.45 53411.55 88888.00 2015-11-30 14:48:37.405 334 15408.85 231.32 53411.38 88888.00 2015-11-30 14:48:37.905 334 15409.00 231.19 53411.14 88888.00 2015-11-30 14:48:38.405 334 15409.18 231.01 53410.92 88888.00 2015-11-30 14:48:38.905 334 15409.31 230.80 53410.74 88888.00 2015-11-30 14:48:39.405 334 15409.42 230.62 53410.54 88888.00 2015-11-30 14:48:39.905 334 15409.63 230.49 53410.39 88888.00 2015-11-30 14:48:40.405 334 15409.83 230.34 53410.24 88888.00 2015-11-30 14:48:40.905 334 15410.00 230.22 53410.09 88888.00 2015-11-30 14:48:41.405 334 15410.16 230.10 53409.92 88888.00 2015-11-30 14:48:41.905 334 15410.23 229.93 53409.70 88888.00 2015-11-30 14:48:42.405 334 15410.30 229.84 53409.53 88888.00 2015-11-30 14:48:42.905 334 15410.48 229.72 53409.38 88888.00 2015-11-30 14:48:43.405 334 15410.60 229.62 53409.23 88888.00 2015-11-30 14:48:43.905 334 15410.71 229.48 53409.07 88888.00 2015-11-30 14:48:44.405 334 15410.81 229.45 53408.93 88888.00 2015-11-30 14:48:44.905 334 15410.98 229.40 53408.77 88888.00 2015-11-30 14:48:45.405 334 15411.07 229.38 53408.59 88888.00 2015-11-30 14:48:45.905 334 15411.25 229.38 53408.48 88888.00 2015-11-30 14:48:46.405 334 15411.32 229.35 53408.34 88888.00 2015-11-30 14:48:46.905 334 15411.32 229.32 53408.31 88888.00 2015-11-30 14:48:47.405 334 15411.32 229.31 53408.29 88888.00 2015-11-30 14:48:47.905 334 15411.39 229.30 53408.26 88888.00 2015-11-30 14:48:48.405 334 15411.37 229.29 53408.26 88888.00 2015-11-30 14:48:48.905 334 15411.35 229.39 53408.26 88888.00 2015-11-30 14:48:49.405 334 15411.37 229.41 53408.26 88888.00 2015-11-30 14:48:49.905 334 15411.27 229.45 53408.26 88888.00 2015-11-30 14:48:50.405 334 15411.23 229.53 53408.31 88888.00 2015-11-30 14:48:50.905 334 15411.17 229.62 53408.33 88888.00 2015-11-30 14:48:51.405 334 15411.02 229.71 53408.38 88888.00 2015-11-30 14:48:51.905 334 15410.91 229.82 53408.53 88888.00 2015-11-30 14:48:52.405 334 15410.75 229.93 53408.66 88888.00 2015-11-30 14:48:52.905 334 15410.66 230.04 53408.77 88888.00 2015-11-30 14:48:53.405 334 15410.54 230.18 53408.76 88888.00 2015-11-30 14:48:53.905 334 15410.44 230.28 53408.79 88888.00 2015-11-30 14:48:54.405 334 15410.31 230.44 53408.93 88888.00 2015-11-30 14:48:54.905 334 15410.19 230.58 53409.08 88888.00 2015-11-30 14:48:55.405 334 15410.07 230.69 53409.22 88888.00 2015-11-30 14:48:55.905 334 15409.91 230.83 53409.38 88888.00 2015-11-30 14:48:56.405 334 15409.86 230.92 53409.54 88888.00 2015-11-30 14:48:56.905 334 15409.65 231.06 53409.65 88888.00 2015-11-30 14:48:57.405 334 15409.58 231.27 53409.77 88888.00 2015-11-30 14:48:57.905 334 15409.52 231.43 53409.80 88888.00 2015-11-30 14:48:58.405 334 15409.38 231.60 53409.87 88888.00 2015-11-30 14:48:58.905 334 15409.28 231.74 53409.93 88888.00 2015-11-30 14:48:59.405 334 15409.22 231.90 53410.08 88888.00 2015-11-30 14:48:59.905 334 15409.18 232.05 53410.12 88888.00 2015-11-30 14:49:00.405 334 15409.14 232.18 53410.27 88888.00 2015-11-30 14:49:00.905 334 15409.11 232.34 53410.37 88888.00 2015-11-30 14:49:01.405 334 15409.15 232.47 53410.37 88888.00 2015-11-30 14:49:01.905 334 15409.18 232.60 53410.47 88888.00 2015-11-30 14:49:02.405 334 15409.16 232.92 53410.57 88888.00 2015-11-30 14:49:02.905 334 15409.15 233.14 53410.58 88888.00 2015-11-30 14:49:03.405 334 15409.18 233.36 53410.54 88888.00 2015-11-30 14:49:03.905 334 15409.29 233.50 53410.63 88888.00 2015-11-30 14:49:04.405 334 15409.37 233.63 53410.70 88888.00 2015-11-30 14:49:04.905 334 15409.47 233.72 53410.66 88888.00 2015-11-30 14:49:05.405 334 15409.62 233.74 53410.65 88888.00 2015-11-30 14:49:05.905 334 15409.74 233.71 53410.65 88888.00 2015-11-30 14:49:06.405 334 15409.82 233.77 53410.66 88888.00 2015-11-30 14:49:06.905 334 15409.90 233.85 53410.71 88888.00 2015-11-30 14:49:07.405 334 15410.01 233.90 53410.70 88888.00 2015-11-30 14:49:07.905 334 15410.15 233.96 53410.57 88888.00 2015-11-30 14:49:08.405 334 15410.30 234.03 53410.46 88888.00 2015-11-30 14:49:08.905 334 15410.42 234.07 53410.39 88888.00 2015-11-30 14:49:09.405 334 15410.55 234.07 53410.40 88888.00 2015-11-30 14:49:09.905 334 15410.72 234.09 53410.29 88888.00 2015-11-30 14:49:10.405 334 15410.93 234.09 53410.24 88888.00 2015-11-30 14:49:10.905 334 15411.07 234.11 53410.19 88888.00 2015-11-30 14:49:11.405 334 15411.25 234.08 53410.13 88888.00 2015-11-30 14:49:11.905 334 15411.43 234.05 53409.99 88888.00 2015-11-30 14:49:12.405 334 15411.62 233.97 53409.86 88888.00 2015-11-30 14:49:12.905 334 15411.85 233.89 53409.79 88888.00 2015-11-30 14:49:13.405 334 15411.97 233.82 53409.76 88888.00 2015-11-30 14:49:13.905 334 15412.08 233.86 53409.67 88888.00 2015-11-30 14:49:14.405 334 15412.29 233.68 53409.54 88888.00 2015-11-30 14:49:14.905 334 15412.45 233.52 53409.38 88888.00 2015-11-30 14:49:15.405 334 15412.56 233.42 53409.29 88888.00 2015-11-30 14:49:15.905 334 15412.62 233.31 53409.27 88888.00 2015-11-30 14:49:16.405 334 15412.70 233.22 53409.27 88888.00 2015-11-30 14:49:16.905 334 15412.80 233.09 53409.18 88888.00 2015-11-30 14:49:17.405 334 15412.92 232.99 53409.15 88888.00 2015-11-30 14:49:17.905 334 15412.96 232.90 53409.07 88888.00 2015-11-30 14:49:18.405 334 15412.98 232.78 53409.03 88888.00 2015-11-30 14:49:18.905 334 15412.95 232.60 53409.03 88888.00 2015-11-30 14:49:19.405 334 15412.96 232.39 53408.98 88888.00 2015-11-30 14:49:19.905 334 15412.94 232.34 53408.95 88888.00 2015-11-30 14:49:20.405 334 15412.95 232.27 53408.92 88888.00 2015-11-30 14:49:20.905 334 15412.86 232.19 53408.90 88888.00 2015-11-30 14:49:21.405 334 15412.70 232.12 53408.92 88888.00 2015-11-30 14:49:21.905 334 15412.61 232.05 53408.90 88888.00 2015-11-30 14:49:22.405 334 15412.56 231.95 53408.90 88888.00 2015-11-30 14:49:22.905 334 15412.41 231.86 53408.94 88888.00 2015-11-30 14:49:23.405 334 15412.32 231.73 53408.96 88888.00 2015-11-30 14:49:23.905 334 15412.23 231.69 53408.98 88888.00 2015-11-30 14:49:24.405 334 15412.07 231.69 53408.97 88888.00 2015-11-30 14:49:24.905 334 15411.95 231.66 53409.03 88888.00 2015-11-30 14:49:25.405 334 15411.80 231.66 53409.13 88888.00 2015-11-30 14:49:25.905 334 15411.64 231.65 53409.18 88888.00 2015-11-30 14:49:26.405 334 15411.46 231.63 53409.20 88888.00 2015-11-30 14:49:26.905 334 15411.33 231.66 53409.25 88888.00 2015-11-30 14:49:27.405 334 15411.16 231.69 53409.26 88888.00 2015-11-30 14:49:27.905 334 15410.98 231.71 53409.24 88888.00 2015-11-30 14:49:28.405 334 15410.79 231.72 53409.30 88888.00 2015-11-30 14:49:28.905 334 15410.68 231.77 53409.37 88888.00 2015-11-30 14:49:29.405 334 15410.51 231.74 53409.51 88888.00 2015-11-30 14:49:29.905 334 15410.39 231.74 53409.46 88888.00 2015-11-30 14:49:30.405 334 15410.27 231.80 53409.44 88888.00 2015-11-30 14:49:30.905 334 15410.21 231.89 53409.39 88888.00 2015-11-30 14:49:31.405 334 15410.12 231.92 53409.39 88888.00 2015-11-30 14:49:31.905 334 15410.08 232.06 53409.37 88888.00 2015-11-30 14:49:32.405 334 15409.99 232.12 53409.37 88888.00 2015-11-30 14:49:32.905 334 15410.01 232.13 53409.35 88888.00 2015-11-30 14:49:33.405 334 15410.03 232.21 53409.39 88888.00 2015-11-30 14:49:33.905 334 15410.09 232.29 53409.36 88888.00 2015-11-30 14:49:34.405 334 15410.18 232.35 53409.35 88888.00 2015-11-30 14:49:34.905 334 15410.23 232.44 53409.28 88888.00 2015-11-30 14:49:35.405 334 15410.28 232.58 53409.19 88888.00 2015-11-30 14:49:35.905 334 15410.45 232.67 53409.17 88888.00 2015-11-30 14:49:36.405 334 15410.66 232.75 53409.09 88888.00 2015-11-30 14:49:36.905 334 15410.78 232.83 53408.96 88888.00 2015-11-30 14:49:37.405 334 15410.89 232.88 53408.87 88888.00 2015-11-30 14:49:37.905 334 15410.99 233.01 53408.80 88888.00 2015-11-30 14:49:38.405 334 15411.13 233.14 53408.72 88888.00 2015-11-30 14:49:38.905 334 15411.25 233.27 53408.70 88888.00 2015-11-30 14:49:39.405 334 15411.44 233.37 53408.66 88888.00 2015-11-30 14:49:39.905 334 15411.64 233.45 53408.59 88888.00 2015-11-30 14:49:40.405 334 15411.78 233.57 53408.57 88888.00 2015-11-30 14:49:40.905 334 15411.88 233.71 53408.58 88888.00 2015-11-30 14:49:41.405 334 15412.04 233.78 53408.70 88888.00 2015-11-30 14:49:41.905 334 15412.12 233.88 53408.73 88888.00 2015-11-30 14:49:42.405 334 15412.21 233.98 53408.72 88888.00 2015-11-30 14:49:42.905 334 15412.30 234.15 53408.73 88888.00 2015-11-30 14:49:43.405 334 15412.34 234.28 53408.82 88888.00 2015-11-30 14:49:43.905 334 15412.38 234.37 53408.86 88888.00 2015-11-30 14:49:44.405 334 15412.42 234.43 53408.98 88888.00 2015-11-30 14:49:44.905 334 15412.48 234.65 53409.10 88888.00 2015-11-30 14:49:45.405 334 15412.45 234.90 53409.24 88888.00 2015-11-30 14:49:45.905 334 15412.40 235.03 53409.43 88888.00 2015-11-30 14:49:46.405 334 15412.40 235.16 53409.53 88888.00 2015-11-30 14:49:46.905 334 15412.38 235.24 53409.68 88888.00 2015-11-30 14:49:47.405 334 15412.35 235.38 53409.84 88888.00 2015-11-30 14:49:47.905 334 15412.23 235.52 53409.99 88888.00 2015-11-30 14:49:48.405 334 15412.09 235.60 53410.20 88888.00 2015-11-30 14:49:48.905 334 15411.97 235.72 53410.37 88888.00 2015-11-30 14:49:49.405 334 15411.91 235.87 53410.59 88888.00 2015-11-30 14:49:49.905 334 15411.80 235.97 53410.80 88888.00 2015-11-30 14:49:50.405 334 15411.73 236.06 53411.08 88888.00 2015-11-30 14:49:50.905 334 15411.58 236.18 53411.25 88888.00 2015-11-30 14:49:51.405 334 15411.42 236.25 53411.48 88888.00 2015-11-30 14:49:51.905 334 15411.32 236.37 53411.72 88888.00 2015-11-30 14:49:52.405 334 15411.12 236.50 53411.96 88888.00 2015-11-30 14:49:52.905 334 15410.87 236.61 53412.17 88888.00 2015-11-30 14:49:53.405 334 15410.67 236.74 53412.38 88888.00 2015-11-30 14:49:53.905 334 15410.50 236.84 53412.51 88888.00 2015-11-30 14:49:54.405 334 15410.39 236.73 53412.69 88888.00 2015-11-30 14:49:54.905 334 15410.27 236.70 53412.86 88888.00 2015-11-30 14:49:55.405 334 15410.13 236.82 53413.01 88888.00 2015-11-30 14:49:55.905 334 15409.99 236.99 53413.17 88888.00 2015-11-30 14:49:56.405 334 15409.83 237.17 53413.27 88888.00 2015-11-30 14:49:56.905 334 15409.63 237.26 53413.43 88888.00 2015-11-30 14:49:57.405 334 15409.43 237.34 53413.53 88888.00 2015-11-30 14:49:57.905 334 15409.31 237.46 53413.71 88888.00 2015-11-30 14:49:58.405 334 15409.13 237.60 53413.77 88888.00 2015-11-30 14:49:58.905 334 15408.91 237.74 53413.86 88888.00 2015-11-30 14:49:59.405 334 15408.72 237.72 53413.94 88888.00 2015-11-30 14:49:59.905 334 15408.53 237.67 53414.01 88888.00 2015-11-30 14:50:00.405 334 15408.38 237.61 53414.10 88888.00 2015-11-30 14:50:00.905 334 15408.27 237.59 53414.10 88888.00 2015-11-30 14:50:01.405 334 15408.19 237.61 53414.12 88888.00 2015-11-30 14:50:01.905 334 15408.14 237.66 53414.13 88888.00 2015-11-30 14:50:02.405 334 15408.15 237.72 53414.18 88888.00 2015-11-30 14:50:02.905 334 15408.18 237.79 53414.15 88888.00 2015-11-30 14:50:03.405 334 15408.18 237.80 53414.20 88888.00 2015-11-30 14:50:03.905 334 15408.14 237.84 53414.24 88888.00 2015-11-30 14:50:04.405 334 15408.13 237.85 53414.22 88888.00 2015-11-30 14:50:04.905 334 15408.17 237.80 53414.19 88888.00 2015-11-30 14:50:05.405 334 15408.20 237.77 53414.16 88888.00 2015-11-30 14:50:05.905 334 15408.27 237.70 53414.11 88888.00 2015-11-30 14:50:06.405 334 15408.31 237.68 53413.95 88888.00 2015-11-30 14:50:06.905 334 15408.37 237.70 53413.90 88888.00 2015-11-30 14:50:07.405 334 15408.47 237.68 53413.80 88888.00 2015-11-30 14:50:07.905 334 15408.59 237.63 53413.73 88888.00 2015-11-30 14:50:08.405 334 15408.73 237.66 53413.68 88888.00 2015-11-30 14:50:08.905 334 15408.92 237.63 53413.60 88888.00 2015-11-30 14:50:09.405 334 15409.13 237.66 53413.53 88888.00 2015-11-30 14:50:09.905 334 15409.33 237.67 53413.40 88888.00 2015-11-30 14:50:10.405 334 15409.59 237.60 53413.29 88888.00 2015-11-30 14:50:10.905 334 15409.90 237.53 53413.21 88888.00 2015-11-30 14:50:11.405 334 15410.15 237.41 53413.14 88888.00 2015-11-30 14:50:11.905 334 15410.40 237.23 53413.03 88888.00 2015-11-30 14:50:12.405 334 15410.63 237.02 53412.92 88888.00 2015-11-30 14:50:12.905 334 15410.86 236.79 53412.75 88888.00 2015-11-30 14:50:13.405 334 15411.13 236.56 53412.61 88888.00 2015-11-30 14:50:13.905 334 15411.41 236.35 53412.49 88888.00 2015-11-30 14:50:14.405 334 15411.60 236.10 53412.39 88888.00 2015-11-30 14:50:14.905 334 15411.71 235.88 53412.24 88888.00 2015-11-30 14:50:15.405 334 15411.88 235.70 53412.09 88888.00 2015-11-30 14:50:15.905 334 15412.06 235.52 53412.02 88888.00 2015-11-30 14:50:16.405 334 15412.21 235.35 53411.96 88888.00 2015-11-30 14:50:16.905 334 15412.35 235.14 53411.77 88888.00 2015-11-30 14:50:17.405 334 15412.52 234.93 53411.56 88888.00 2015-11-30 14:50:17.905 334 15412.66 234.75 53411.47 88888.00 2015-11-30 14:50:18.405 334 15412.85 234.59 53411.34 88888.00 2015-11-30 14:50:18.905 334 15412.92 234.40 53411.22 88888.00 2015-11-30 14:50:19.405 334 15412.98 234.25 53411.15 88888.00 2015-11-30 14:50:19.905 334 15413.12 234.09 53411.06 88888.00 2015-11-30 14:50:20.405 334 15413.17 233.96 53410.96 88888.00 2015-11-30 14:50:20.905 334 15413.21 233.85 53410.93 88888.00 2015-11-30 14:50:21.405 334 15413.23 233.74 53410.88 88888.00 2015-11-30 14:50:21.905 334 15413.20 233.60 53410.87 88888.00 2015-11-30 14:50:22.405 334 15413.19 233.42 53410.87 88888.00 2015-11-30 14:50:22.905 334 15413.16 233.36 53410.85 88888.00 2015-11-30 14:50:23.405 334 15413.11 233.46 53410.81 88888.00 2015-11-30 14:50:23.905 334 15413.06 233.52 53410.88 88888.00 2015-11-30 14:50:24.405 334 15412.97 233.40 53410.87 88888.00 2015-11-30 14:50:24.905 334 15412.86 233.35 53410.90 88888.00 2015-11-30 14:50:25.405 334 15412.70 233.36 53410.96 88888.00 2015-11-30 14:50:25.905 334 15412.52 233.35 53410.99 88888.00 2015-11-30 14:50:26.405 334 15412.36 233.34 53411.13 88888.00 2015-11-30 14:50:26.905 334 15412.15 233.28 53411.21 88888.00 2015-11-30 14:50:27.405 334 15411.95 233.11 53411.31 88888.00 2015-11-30 14:50:27.905 334 15411.71 233.11 53411.41 88888.00 2015-11-30 14:50:28.405 334 15411.49 233.12 53411.55 88888.00 2015-11-30 14:50:28.905 334 15411.26 233.17 53411.69 88888.00 2015-11-30 14:50:29.405 334 15411.00 233.24 53411.81 88888.00 2015-11-30 14:50:29.905 334 15410.71 233.27 53412.01 88888.00 2015-11-30 14:50:30.405 334 15410.48 233.31 53412.11 88888.00 2015-11-30 14:50:30.905 334 15410.21 233.36 53412.13 88888.00 2015-11-30 14:50:31.405 334 15409.95 233.43 53412.25 88888.00 2015-11-30 14:50:31.905 334 15409.67 233.45 53412.42 88888.00 2015-11-30 14:50:32.405 334 15409.38 233.54 53412.63 88888.00 2015-11-30 14:50:32.905 334 15409.15 233.62 53412.85 88888.00 2015-11-30 14:50:33.405 334 15408.88 233.70 53412.98 88888.00 2015-11-30 14:50:33.905 334 15408.60 233.78 53413.12 88888.00 2015-11-30 14:50:34.405 334 15408.34 233.83 53413.20 88888.00 2015-11-30 14:50:34.905 334 15408.11 233.93 53413.28 88888.00 2015-11-30 14:50:35.405 334 15407.89 234.00 53413.33 88888.00 2015-11-30 14:50:35.905 334 15407.71 234.13 53413.39 88888.00 2015-11-30 14:50:36.405 334 15407.57 234.25 53413.43 88888.00 2015-11-30 14:50:36.905 334 15407.37 234.35 53413.48 88888.00 2015-11-30 14:50:37.405 334 15407.24 234.45 53413.52 88888.00 2015-11-30 14:50:37.905 334 15407.16 234.55 53413.52 88888.00 2015-11-30 14:50:38.405 334 15407.09 234.63 53413.60 88888.00 2015-11-30 14:50:38.905 334 15406.97 234.75 53413.67 88888.00 2015-11-30 14:50:39.405 334 15406.92 234.88 53413.69 88888.00 2015-11-30 14:50:39.905 334 15406.87 235.01 53413.68 88888.00 2015-11-30 14:50:40.405 334 15406.89 235.08 53413.68 88888.00 2015-11-30 14:50:40.905 334 15406.92 235.18 53413.65 88888.00 2015-11-30 14:50:41.405 334 15406.87 235.32 53413.56 88888.00 2015-11-30 14:50:41.905 334 15406.84 235.43 53413.43 88888.00 2015-11-30 14:50:42.405 334 15406.92 235.51 53413.36 88888.00 2015-11-30 14:50:42.905 334 15407.02 235.62 53413.31 88888.00 2015-11-30 14:50:43.405 334 15407.07 235.68 53413.20 88888.00 2015-11-30 14:50:43.905 334 15407.16 235.76 53413.10 88888.00 2015-11-30 14:50:44.405 334 15407.27 235.84 53413.03 88888.00 2015-11-30 14:50:44.905 334 15407.42 235.93 53412.93 88888.00 2015-11-30 14:50:45.405 334 15407.54 235.99 53412.94 88888.00 2015-11-30 14:50:45.905 334 15407.50 236.06 53412.87 88888.00 2015-11-30 14:50:46.405 334 15407.55 236.12 53412.74 88888.00 2015-11-30 14:50:46.905 334 15407.66 236.20 53412.67 88888.00 2015-11-30 14:50:47.405 334 15407.74 236.29 53412.62 88888.00 2015-11-30 14:50:47.905 334 15407.77 236.33 53412.51 88888.00 2015-11-30 14:50:48.405 334 15407.86 236.31 53412.44 88888.00 2015-11-30 14:50:48.905 334 15407.89 236.38 53412.33 88888.00 2015-11-30 14:50:49.405 334 15407.90 236.45 53412.20 88888.00 2015-11-30 14:50:49.905 334 15407.91 236.49 53412.10 88888.00 2015-11-30 14:50:50.405 334 15407.88 236.55 53412.06 88888.00 2015-11-30 14:50:50.905 334 15407.81 236.57 53412.00 88888.00 2015-11-30 14:50:51.405 334 15407.72 236.59 53412.00 88888.00 2015-11-30 14:50:51.905 334 15407.68 236.63 53411.94 88888.00 2015-11-30 14:50:52.405 334 15407.59 236.79 53411.81 88888.00 2015-11-30 14:50:52.905 334 15407.53 237.02 53411.72 88888.00 2015-11-30 14:50:53.405 334 15407.50 237.13 53411.61 88888.00 2015-11-30 14:50:53.905 334 15407.37 237.22 53411.47 88888.00 2015-11-30 14:50:54.405 334 15407.28 237.30 53411.32 88888.00 2015-11-30 14:50:54.905 334 15407.24 237.34 53411.24 88888.00 2015-11-30 14:50:55.405 334 15407.16 237.34 53411.16 88888.00 2015-11-30 14:50:55.905 334 15407.07 237.24 53411.01 88888.00 2015-11-30 14:50:56.405 334 15407.08 237.26 53410.96 88888.00 2015-11-30 14:50:56.905 334 15407.07 237.30 53410.87 88888.00 2015-11-30 14:50:57.405 334 15407.07 237.39 53410.79 88888.00 2015-11-30 14:50:57.905 334 15407.11 237.48 53410.71 88888.00 2015-11-30 14:50:58.405 334 15407.20 237.53 53410.60 88888.00 2015-11-30 14:50:58.905 334 15407.27 237.61 53410.45 88888.00 2015-11-30 14:50:59.405 334 15407.30 237.70 53410.31 88888.00 2015-11-30 14:50:59.905 334 15407.38 237.79 53410.24 88888.00 2015-11-30 14:51:00.405 334 15407.46 237.85 53410.13 88888.00 2015-11-30 14:51:00.905 334 15407.61 237.96 53410.07 88888.00 2015-11-30 14:51:01.405 334 15407.77 238.22 53409.99 88888.00 2015-11-30 14:51:01.905 334 15407.89 238.38 53409.83 88888.00 2015-11-30 14:51:02.405 334 15407.98 238.48 53409.72 88888.00 2015-11-30 14:51:02.905 334 15408.15 238.56 53409.66 88888.00 2015-11-30 14:51:03.405 334 15408.29 238.66 53409.54 88888.00 2015-11-30 14:51:03.905 334 15408.44 238.78 53409.35 88888.00 2015-11-30 14:51:04.405 334 15408.60 238.83 53409.24 88888.00 2015-11-30 14:51:04.905 334 15408.79 238.86 53409.07 88888.00 2015-11-30 14:51:05.405 334 15408.90 238.88 53408.93 88888.00 2015-11-30 14:51:05.905 334 15408.99 238.96 53408.83 88888.00 2015-11-30 14:51:06.405 334 15409.09 238.86 53408.75 88888.00 2015-11-30 14:51:06.905 334 15409.20 238.73 53408.74 88888.00 2015-11-30 14:51:07.405 334 15409.36 238.70 53408.66 88888.00 2015-11-30 14:51:07.905 334 15409.58 238.73 53408.66 88888.00 2015-11-30 14:51:08.405 334 15409.69 238.75 53408.66 88888.00 2015-11-30 14:51:08.905 334 15409.82 238.67 53408.66 88888.00 2015-11-30 14:51:09.405 334 15409.95 238.70 53408.59 88888.00 2015-11-30 14:51:09.905 334 15410.00 238.74 53408.47 88888.00 2015-11-30 14:51:10.405 334 15410.12 238.72 53408.42 88888.00 2015-11-30 14:51:10.905 334 15410.24 238.67 53408.30 88888.00 2015-11-30 14:51:11.405 334 15410.32 238.60 53408.22 88888.00 2015-11-30 14:51:11.905 334 15410.42 238.56 53408.18 88888.00 2015-11-30 14:51:12.405 334 15410.58 238.49 53408.16 88888.00 2015-11-30 14:51:12.905 334 15410.67 238.37 53408.08 88888.00 2015-11-30 14:51:13.405 334 15410.79 238.34 53408.04 88888.00 2015-11-30 14:51:13.905 334 15410.95 238.28 53407.99 88888.00 2015-11-30 14:51:14.405 334 15411.04 238.18 53407.94 88888.00 2015-11-30 14:51:14.905 334 15411.13 238.08 53407.79 88888.00 2015-11-30 14:51:15.405 334 15411.30 238.02 53407.69 88888.00 2015-11-30 14:51:15.905 334 15411.43 237.97 53407.65 88888.00 2015-11-30 14:51:16.405 334 15411.60 237.97 53407.56 88888.00 2015-11-30 14:51:16.905 334 15411.75 237.88 53407.40 88888.00 2015-11-30 14:51:17.405 334 15411.90 237.76 53407.27 88888.00 2015-11-30 14:51:17.905 334 15412.05 237.66 53407.24 88888.00 2015-11-30 14:51:18.405 334 15412.26 237.58 53407.17 88888.00 2015-11-30 14:51:18.905 334 15412.34 237.52 53407.09 88888.00 2015-11-30 14:51:19.405 334 15412.44 237.42 53407.03 88888.00 2015-11-30 14:51:19.905 334 15412.57 237.31 53406.95 88888.00 2015-11-30 14:51:20.405 334 15412.68 237.23 53406.87 88888.00 2015-11-30 14:51:20.905 334 15412.81 237.13 53406.85 88888.00 2015-11-30 14:51:21.405 334 15412.90 237.02 53406.77 88888.00 2015-11-30 14:51:21.905 334 15413.02 236.96 53406.71 88888.00 2015-11-30 14:51:22.405 334 15413.10 236.88 53406.66 88888.00 2015-11-30 14:51:22.905 334 15413.16 236.81 53406.58 88888.00 2015-11-30 14:51:23.405 334 15413.17 236.75 53406.58 88888.00 2015-11-30 14:51:23.905 334 15413.24 236.63 53406.60 88888.00 2015-11-30 14:51:24.405 334 15413.28 236.54 53406.58 88888.00 2015-11-30 14:51:24.905 334 15413.31 236.53 53406.65 88888.00 2015-11-30 14:51:25.405 334 15413.26 236.40 53406.69 88888.00 2015-11-30 14:51:25.905 334 15413.30 236.32 53406.72 88888.00 2015-11-30 14:51:26.405 334 15413.30 236.25 53406.71 88888.00 2015-11-30 14:51:26.905 334 15413.25 236.23 53406.69 88888.00 2015-11-30 14:51:27.405 334 15413.21 236.18 53406.73 88888.00 2015-11-30 14:51:27.905 334 15413.11 236.15 53406.74 88888.00 2015-11-30 14:51:28.405 334 15413.03 236.12 53406.80 88888.00 2015-11-30 14:51:28.905 334 15412.93 236.09 53406.84 88888.00 2015-11-30 14:51:29.405 334 15412.84 236.13 53406.88 88888.00 2015-11-30 14:51:29.905 334 15412.70 236.16 53406.92 88888.00 2015-11-30 14:51:30.405 334 15412.65 236.21 53406.98 88888.00 2015-11-30 14:51:30.905 334 15412.62 236.23 53407.11 88888.00 2015-11-30 14:51:31.405 334 15412.59 236.30 53407.28 88888.00 2015-11-30 14:51:31.905 334 15412.52 236.35 53407.42 88888.00 2015-11-30 14:51:32.405 334 15412.45 236.37 53407.53 88888.00 2015-11-30 14:51:32.905 334 15412.38 236.33 53407.68 88888.00 2015-11-30 14:51:33.405 334 15412.33 236.30 53407.85 88888.00 2015-11-30 14:51:33.905 334 15412.27 236.32 53408.04 88888.00 2015-11-30 14:51:34.405 334 15412.24 236.35 53408.31 88888.00 2015-11-30 14:51:34.905 334 15412.20 236.32 53408.44 88888.00 2015-11-30 14:51:35.405 334 15412.12 236.31 53408.62 88888.00 2015-11-30 14:51:35.905 334 15412.14 236.33 53408.86 88888.00 2015-11-30 14:51:36.405 334 15412.06 236.28 53409.09 88888.00 2015-11-30 14:51:36.905 334 15411.95 236.24 53409.26 88888.00 2015-11-30 14:51:37.405 334 15411.93 236.22 53409.43 88888.00 2015-11-30 14:51:37.905 334 15411.93 236.15 53409.67 88888.00 2015-11-30 14:51:38.405 334 15411.94 236.11 53409.91 88888.00 2015-11-30 14:51:38.905 334 15411.90 236.02 53410.14 88888.00 2015-11-30 14:51:39.405 334 15411.90 235.97 53410.28 88888.00 2015-11-30 14:51:39.905 334 15411.93 235.89 53410.35 88888.00 2015-11-30 14:51:40.405 334 15411.89 235.84 53410.44 88888.00 2015-11-30 14:51:40.905 334 15411.94 235.73 53410.57 88888.00 2015-11-30 14:51:41.405 334 15412.04 235.63 53410.65 88888.00 2015-11-30 14:51:41.905 334 15412.08 235.47 53410.70 88888.00 2015-11-30 14:51:42.405 334 15412.16 235.30 53410.76 88888.00 2015-11-30 14:51:42.905 334 15412.21 235.15 53410.88 88888.00 2015-11-30 14:51:43.405 334 15412.21 235.02 53410.93 88888.00 2015-11-30 14:51:43.905 334 15412.26 234.81 53410.91 88888.00 2015-11-30 14:51:44.405 334 15412.33 234.61 53410.92 88888.00 2015-11-30 14:51:44.905 334 15412.42 234.43 53410.87 88888.00 2015-11-30 14:51:45.405 334 15412.45 234.23 53410.81 88888.00 2015-11-30 14:51:45.905 334 15412.51 234.03 53410.78 88888.00 2015-11-30 14:51:46.405 334 15412.56 233.87 53410.73 88888.00 2015-11-30 14:51:46.905 334 15412.63 233.63 53410.67 88888.00 2015-11-30 14:51:47.405 334 15412.70 233.39 53410.63 88888.00 2015-11-30 14:51:47.905 334 15412.79 233.19 53410.57 88888.00 2015-11-30 14:51:48.405 334 15412.77 232.94 53410.58 88888.00 2015-11-30 14:51:48.905 334 15412.78 232.75 53410.50 88888.00 2015-11-30 14:51:49.405 334 15412.83 232.55 53410.41 88888.00 2015-11-30 14:51:49.905 334 15412.87 232.36 53410.37 88888.00 2015-11-30 14:51:50.405 334 15412.96 232.15 53410.32 88888.00 2015-11-30 14:51:50.905 334 15412.94 231.92 53410.33 88888.00 2015-11-30 14:51:51.405 334 15412.95 231.86 53410.39 88888.00 2015-11-30 14:51:51.905 334 15412.96 231.81 53410.33 88888.00 2015-11-30 14:51:52.405 334 15412.96 231.67 53410.29 88888.00 2015-11-30 14:51:52.905 334 15412.90 231.57 53410.30 88888.00 2015-11-30 14:51:53.405 334 15412.92 231.53 53410.26 88888.00 2015-11-30 14:51:53.905 334 15412.95 231.45 53410.30 88888.00 2015-11-30 14:51:54.405 334 15412.88 231.39 53410.34 88888.00 2015-11-30 14:51:54.905 334 15412.74 231.34 53410.37 88888.00 2015-11-30 14:51:55.405 334 15412.62 231.32 53410.47 88888.00 2015-11-30 14:51:55.905 334 15412.49 231.35 53410.57 88888.00 2015-11-30 14:51:56.405 334 15412.36 231.36 53410.67 88888.00 2015-11-30 14:51:56.905 334 15412.23 231.43 53410.79 88888.00 2015-11-30 14:51:57.405 334 15412.15 231.58 53410.97 88888.00 2015-11-30 14:51:57.905 334 15411.99 231.57 53411.11 88888.00 2015-11-30 14:51:58.405 334 15411.81 231.64 53411.21 88888.00 2015-11-30 14:51:58.905 334 15411.54 231.72 53411.44 88888.00 2015-11-30 14:51:59.405 334 15411.30 231.75 53411.64 88888.00 2015-11-30 14:51:59.905 334 15411.07 231.80 53411.90 88888.00 2015-11-30 14:52:00.405 334 15410.86 231.84 53412.08 88888.00 2015-11-30 14:52:00.905 334 15410.66 231.87 53412.25 88888.00 2015-11-30 14:52:01.405 334 15410.34 231.92 53412.42 88888.00 2015-11-30 14:52:01.905 334 15410.07 232.00 53412.69 88888.00 2015-11-30 14:52:02.405 334 15409.81 232.09 53412.92 88888.00 2015-11-30 14:52:02.905 334 15409.53 232.17 53413.14 88888.00 2015-11-30 14:52:03.405 334 15409.25 232.19 53413.33 88888.00 2015-11-30 14:52:03.905 334 15409.01 232.21 53413.52 88888.00 2015-11-30 14:52:04.405 334 15408.71 232.24 53413.60 88888.00 2015-11-30 14:52:04.905 334 15408.44 232.27 53413.79 88888.00 2015-11-30 14:52:05.405 334 15408.14 232.29 53414.01 88888.00 2015-11-30 14:52:05.905 334 15407.83 232.24 53414.19 88888.00 2015-11-30 14:52:06.405 334 15407.63 232.23 53414.31 88888.00 2015-11-30 14:52:06.905 334 15407.39 232.29 53414.48 88888.00 2015-11-30 14:52:07.405 334 15407.14 232.27 53414.58 88888.00 2015-11-30 14:52:07.905 334 15406.89 232.18 53414.70 88888.00 2015-11-30 14:52:08.405 334 15406.63 232.13 53414.83 88888.00 2015-11-30 14:52:08.905 334 15406.35 232.07 53415.00 88888.00 2015-11-30 14:52:09.405 334 15406.15 232.07 53415.07 88888.00 2015-11-30 14:52:09.905 334 15405.91 231.99 53415.09 88888.00 2015-11-30 14:52:10.405 334 15405.69 231.97 53415.15 88888.00 2015-11-30 14:52:10.905 334 15405.42 231.97 53415.19 88888.00 2015-11-30 14:52:11.405 334 15405.13 231.91 53415.25 88888.00 2015-11-30 14:52:11.905 334 15404.95 231.95 53415.43 88888.00 2015-11-30 14:52:12.405 334 15404.82 232.01 53415.45 88888.00 2015-11-30 14:52:12.905 334 15404.69 232.06 53415.43 88888.00 2015-11-30 14:52:13.405 334 15404.51 232.00 53415.40 88888.00 2015-11-30 14:52:13.905 334 15404.35 232.00 53415.40 88888.00 2015-11-30 14:52:14.405 334 15404.19 231.92 53415.37 88888.00 2015-11-30 14:52:14.905 334 15404.09 231.84 53415.38 88888.00 2015-11-30 14:52:15.405 334 15403.95 231.89 53415.32 88888.00 2015-11-30 14:52:15.905 334 15403.88 231.93 53415.24 88888.00 2015-11-30 14:52:16.405 334 15403.74 231.93 53415.23 88888.00 2015-11-30 14:52:16.905 334 15403.64 231.90 53415.19 88888.00 2015-11-30 14:52:17.405 334 15403.50 231.88 53415.16 88888.00 2015-11-30 14:52:17.905 334 15403.36 231.86 53415.18 88888.00 2015-11-30 14:52:18.405 334 15403.21 231.84 53415.16 88888.00 2015-11-30 14:52:18.905 334 15403.16 231.78 53415.10 88888.00 2015-11-30 14:52:19.405 334 15403.07 231.75 53415.03 88888.00 2015-11-30 14:52:19.905 334 15402.92 231.78 53414.97 88888.00 2015-11-30 14:52:20.405 334 15402.80 231.78 53414.88 88888.00 2015-11-30 14:52:20.905 334 15402.73 231.77 53414.76 88888.00 2015-11-30 14:52:21.405 334 15402.73 231.79 53414.61 88888.00 2015-11-30 14:52:21.905 334 15402.75 231.81 53414.53 88888.00 2015-11-30 14:52:22.405 334 15402.71 231.87 53414.42 88888.00 2015-11-30 14:52:22.905 334 15402.67 231.87 53414.27 88888.00 2015-11-30 14:52:23.405 334 15402.66 231.86 53414.13 88888.00 2015-11-30 14:52:23.905 334 15402.62 231.75 53414.06 88888.00 2015-11-30 14:52:24.405 334 15402.62 231.77 53413.94 88888.00 2015-11-30 14:52:24.905 334 15402.63 231.82 53413.83 88888.00 2015-11-30 14:52:25.405 334 15402.68 231.87 53413.69 88888.00 2015-11-30 14:52:25.905 334 15402.78 231.93 53413.51 88888.00 2015-11-30 14:52:26.405 334 15402.85 232.03 53413.43 88888.00 2015-11-30 14:52:26.905 334 15402.95 232.17 53413.28 88888.00 2015-11-30 14:52:27.405 334 15403.05 232.31 53413.06 88888.00 2015-11-30 14:52:27.905 334 15403.17 232.40 53412.88 88888.00 2015-11-30 14:52:28.405 334 15403.31 232.58 53412.73 88888.00 2015-11-30 14:52:28.905 334 15403.46 232.79 53412.58 88888.00 2015-11-30 14:52:29.405 334 15403.65 233.00 53412.45 88888.00 2015-11-30 14:52:29.905 334 15403.83 233.10 53412.34 88888.00 2015-11-30 14:52:30.405 334 15403.99 233.27 53412.26 88888.00 2015-11-30 14:52:30.905 334 15404.21 233.46 53412.16 88888.00 2015-11-30 14:52:31.405 334 15404.43 233.63 53411.99 88888.00 2015-11-30 14:52:31.905 334 15404.64 233.77 53411.87 88888.00 2015-11-30 14:52:32.405 334 15404.83 233.96 53411.74 88888.00 2015-11-30 14:52:32.905 334 15405.09 234.08 53411.66 88888.00 2015-11-30 14:52:33.405 334 15405.33 234.22 53411.54 88888.00 2015-11-30 14:52:33.905 334 15405.56 234.35 53411.40 88888.00 2015-11-30 14:52:34.406 334 15405.75 234.45 53411.33 88888.00 2015-11-30 14:52:34.906 334 15406.02 234.57 53411.20 88888.00 2015-11-30 14:52:35.406 334 15406.37 234.72 53411.16 88888.00 2015-11-30 14:52:35.906 334 15406.66 234.83 53411.07 88888.00 2015-11-30 14:52:36.406 334 15406.84 234.93 53410.98 88888.00 2015-11-30 14:52:36.906 334 15407.06 235.02 53410.86 88888.00 2015-11-30 14:52:37.406 334 15407.34 235.07 53410.74 88888.00 2015-11-30 14:52:37.906 334 15407.61 235.11 53410.69 88888.00 2015-11-30 14:52:38.406 334 15407.80 235.14 53410.58 88888.00 2015-11-30 14:52:38.906 334 15408.04 235.16 53410.44 88888.00 2015-11-30 14:52:39.406 334 15408.22 235.10 53410.40 88888.00 2015-11-30 14:52:39.906 334 15408.45 235.11 53410.33 88888.00 2015-11-30 14:52:40.406 334 15408.73 235.09 53410.28 88888.00 2015-11-30 14:52:40.906 334 15408.90 235.04 53410.24 88888.00 2015-11-30 14:52:41.406 334 15409.06 235.01 53410.29 88888.00 2015-11-30 14:52:41.906 334 15409.16 234.98 53410.31 88888.00 2015-11-30 14:52:42.406 334 15409.25 234.95 53410.24 88888.00 2015-11-30 14:52:42.906 334 15409.34 234.93 53410.26 88888.00 2015-11-30 14:52:43.406 334 15409.42 234.85 53410.28 88888.00 2015-11-30 14:52:43.906 334 15409.49 234.75 53410.30 88888.00 2015-11-30 14:52:44.406 334 15409.52 234.68 53410.18 88888.00 2015-11-30 14:52:44.906 334 15409.52 234.64 53410.15 88888.00 2015-11-30 14:52:45.406 334 15409.45 234.56 53410.17 88888.00 2015-11-30 14:52:45.906 334 15409.46 234.45 53410.25 88888.00 2015-11-30 14:52:46.406 334 15409.44 234.37 53410.27 88888.00 2015-11-30 14:52:46.906 334 15409.43 234.38 53410.29 88888.00 2015-11-30 14:52:47.406 334 15409.41 234.40 53410.35 88888.00 2015-11-30 14:52:47.906 334 15409.26 234.34 53410.40 88888.00 2015-11-30 14:52:48.406 334 15409.19 234.29 53410.37 88888.00 2015-11-30 14:52:48.906 334 15409.14 234.22 53410.36 88888.00 2015-11-30 14:52:49.406 334 15409.09 234.14 53410.34 88888.00 2015-11-30 14:52:49.906 334 15409.00 233.99 53410.29 88888.00 2015-11-30 14:52:50.406 334 15408.91 233.93 53410.21 88888.00 2015-11-30 14:52:50.906 334 15408.87 233.85 53410.15 88888.00 2015-11-30 14:52:51.406 334 15408.82 233.71 53410.03 88888.00 2015-11-30 14:52:51.906 334 15408.76 233.45 53409.99 88888.00 2015-11-30 14:52:52.406 334 15408.70 233.26 53409.98 88888.00 2015-11-30 14:52:52.906 334 15408.65 233.17 53409.94 88888.00 2015-11-30 14:52:53.406 334 15408.61 233.08 53409.83 88888.00 2015-11-30 14:52:53.906 334 15408.60 232.95 53409.68 88888.00 2015-11-30 14:52:54.406 334 15408.68 232.86 53409.55 88888.00 2015-11-30 14:52:54.906 334 15408.78 232.82 53409.45 88888.00 2015-11-30 14:52:55.406 334 15408.73 232.67 53409.28 88888.00 2015-11-30 14:52:55.906 334 15408.73 232.55 53409.12 88888.00 2015-11-30 14:52:56.406 334 15408.77 232.50 53408.94 88888.00 2015-11-30 14:52:56.906 334 15408.89 232.41 53408.78 88888.00 2015-11-30 14:52:57.406 334 15408.96 232.31 53408.61 88888.00 2015-11-30 14:52:57.906 334 15409.00 232.22 53408.43 88888.00 2015-11-30 14:52:58.406 334 15408.96 232.15 53408.29 88888.00 2015-11-30 14:52:58.906 334 15409.01 232.06 53408.13 88888.00 2015-11-30 14:52:59.406 334 15409.05 232.03 53408.02 88888.00 2015-11-30 14:52:59.906 334 15409.09 231.91 53407.93 88888.00 2015-11-30 14:53:00.406 334 15409.14 231.83 53407.87 88888.00 2015-11-30 14:53:00.906 334 15409.27 231.81 53407.75 88888.00 2015-11-30 14:53:01.406 334 15409.35 231.77 53407.59 88888.00 2015-11-30 14:53:01.906 334 15409.31 231.80 53407.47 88888.00 2015-11-30 14:53:02.406 334 15409.29 231.92 53407.35 88888.00 2015-11-30 14:53:02.906 334 15409.28 231.93 53407.26 88888.00 2015-11-30 14:53:03.406 334 15409.33 231.93 53407.27 88888.00 2015-11-30 14:53:03.906 334 15409.41 231.96 53407.22 88888.00 2015-11-30 14:53:04.406 334 15409.43 231.82 53407.04 88888.00 2015-11-30 14:53:04.906 334 15409.45 231.73 53406.94 88888.00 2015-11-30 14:53:05.406 334 15409.51 231.75 53406.91 88888.00 2015-11-30 14:53:05.906 334 15409.60 231.79 53406.88 88888.00 2015-11-30 14:53:06.406 334 15409.69 231.87 53406.83 88888.00 2015-11-30 14:53:06.906 334 15409.79 231.91 53406.75 88888.00 2015-11-30 14:53:07.406 334 15409.86 232.00 53406.65 88888.00 2015-11-30 14:53:07.906 334 15409.99 232.07 53406.55 88888.00 2015-11-30 14:53:08.406 334 15410.14 232.12 53406.50 88888.00 2015-11-30 14:53:08.906 334 15410.30 232.23 53406.51 88888.00 2015-11-30 14:53:09.406 334 15410.44 232.34 53406.53 88888.00 2015-11-30 14:53:09.906 334 15410.53 232.46 53406.49 88888.00 2015-11-30 14:53:10.406 334 15410.67 232.47 53406.42 88888.00 2015-11-30 14:53:10.906 334 15410.78 232.58 53406.40 88888.00 2015-11-30 14:53:11.406 334 15410.97 232.72 53406.42 88888.00 2015-11-30 14:53:11.906 334 15411.20 232.79 53406.42 88888.00 2015-11-30 14:53:12.406 334 15411.43 232.93 53406.38 88888.00 2015-11-30 14:53:12.906 334 15411.61 233.08 53406.37 88888.00 2015-11-30 14:53:13.406 334 15411.79 233.19 53406.35 88888.00 2015-11-30 14:53:13.906 334 15412.00 233.31 53406.25 88888.00 2015-11-30 14:53:14.406 334 15412.24 233.38 53406.19 88888.00 2015-11-30 14:53:14.906 334 15412.42 233.46 53406.22 88888.00 2015-11-30 14:53:15.406 334 15412.65 233.62 53406.27 88888.00 2015-11-30 14:53:15.906 334 15412.93 233.63 53406.26 88888.00 2015-11-30 14:53:16.406 334 15413.10 233.72 53406.17 88888.00 2015-11-30 14:53:16.906 334 15413.32 233.78 53406.26 88888.00 2015-11-30 14:53:17.406 334 15413.56 233.87 53406.27 88888.00 2015-11-30 14:53:17.906 334 15413.78 233.94 53406.26 88888.00 2015-11-30 14:53:18.406 334 15414.01 234.04 53406.23 88888.00 2015-11-30 14:53:18.906 334 15414.26 234.08 53406.15 88888.00 2015-11-30 14:53:19.406 334 15414.50 234.16 53406.12 88888.00 2015-11-30 14:53:19.906 334 15414.75 234.26 53406.12 88888.00 2015-11-30 14:53:20.406 334 15414.98 234.29 53406.06 88888.00 2015-11-30 14:53:20.906 334 15415.20 234.38 53406.02 88888.00 2015-11-30 14:53:21.406 334 15415.37 234.42 53405.99 88888.00 2015-11-30 14:53:21.906 334 15415.56 234.47 53405.99 88888.00 2015-11-30 14:53:22.406 334 15415.75 234.48 53406.03 88888.00 2015-11-30 14:53:22.906 334 15415.98 234.57 53406.01 88888.00 2015-11-30 14:53:23.406 334 15416.15 234.65 53405.99 88888.00 2015-11-30 14:53:23.906 334 15416.32 234.69 53406.00 88888.00 2015-11-30 14:53:24.406 334 15416.41 234.61 53406.02 88888.00 2015-11-30 14:53:24.906 334 15416.47 234.67 53406.03 88888.00 2015-11-30 14:53:25.406 334 15416.56 234.71 53406.04 88888.00 2015-11-30 14:53:25.906 334 15416.63 234.77 53406.10 88888.00 2015-11-30 14:53:26.406 334 15416.67 234.78 53406.11 88888.00 2015-11-30 14:53:26.906 334 15416.69 234.74 53406.25 88888.00 2015-11-30 14:53:27.406 334 15416.68 234.75 53406.27 88888.00 2015-11-30 14:53:27.906 334 15416.64 234.78 53406.41 88888.00 2015-11-30 14:53:28.406 334 15416.65 234.80 53406.60 88888.00 2015-11-30 14:53:28.906 334 15416.58 234.81 53406.75 88888.00 2015-11-30 14:53:29.406 334 15416.43 234.91 53406.89 88888.00 2015-11-30 14:53:29.906 334 15416.37 235.12 53407.08 88888.00 2015-11-30 14:53:30.406 334 15416.25 235.20 53407.26 88888.00 2015-11-30 14:53:30.906 334 15416.13 235.24 53407.37 88888.00 2015-11-30 14:53:31.406 334 15416.02 235.24 53407.47 88888.00 2015-11-30 14:53:31.906 334 15415.89 235.27 53407.56 88888.00 2015-11-30 14:53:32.406 334 15415.78 235.32 53407.84 88888.00 2015-11-30 14:53:32.906 334 15415.65 235.40 53407.99 88888.00 2015-11-30 14:53:33.406 334 15415.48 235.43 53408.16 88888.00 2015-11-30 14:53:33.906 334 15415.34 235.46 53408.34 88888.00 2015-11-30 14:53:34.406 334 15415.21 235.51 53408.52 88888.00 2015-11-30 14:53:34.906 334 15415.06 235.53 53408.74 88888.00 2015-11-30 14:53:35.406 334 15414.94 235.55 53408.86 88888.00 2015-11-30 14:53:35.906 334 15414.87 235.60 53409.00 88888.00 2015-11-30 14:53:36.406 334 15414.80 235.52 53409.12 88888.00 2015-11-30 14:53:36.906 334 15414.68 235.46 53409.24 88888.00 2015-11-30 14:53:37.406 334 15414.55 235.51 53409.36 88888.00 2015-11-30 14:53:37.906 334 15414.44 235.56 53409.40 88888.00 2015-11-30 14:53:38.406 334 15414.33 235.55 53409.50 88888.00 2015-11-30 14:53:38.906 334 15414.22 235.56 53409.53 88888.00 2015-11-30 14:53:39.406 334 15414.12 235.61 53409.62 88888.00 2015-11-30 14:53:39.906 334 15414.08 235.66 53409.69 88888.00 2015-11-30 14:53:40.406 334 15414.04 235.75 53409.74 88888.00 2015-11-30 14:53:40.906 334 15414.03 235.93 53409.78 88888.00 2015-11-30 14:53:41.406 334 15414.04 235.97 53409.78 88888.00 2015-11-30 14:53:41.906 334 15414.04 236.04 53409.78 88888.00 2015-11-30 14:53:42.406 334 15414.04 236.10 53409.78 88888.00 2015-11-30 14:53:42.906 334 15414.08 236.15 53409.76 88888.00 2015-11-30 14:53:43.406 334 15414.19 236.20 53409.72 88888.00 2015-11-30 14:53:43.906 334 15414.21 236.23 53409.79 88888.00 2015-11-30 14:53:44.406 334 15414.24 236.20 53409.78 88888.00 2015-11-30 14:53:44.906 334 15414.32 236.10 53409.75 88888.00 2015-11-30 14:53:45.406 334 15414.48 236.07 53409.78 88888.00 2015-11-30 14:53:45.906 334 15414.51 236.11 53409.79 88888.00 2015-11-30 14:53:46.406 334 15414.64 236.16 53409.79 88888.00 2015-11-30 14:53:46.906 334 15414.75 236.14 53409.79 88888.00 2015-11-30 14:53:47.406 334 15414.87 236.12 53409.72 88888.00 2015-11-30 14:53:47.906 334 15414.96 236.20 53409.77 88888.00 2015-11-30 14:53:48.406 334 15415.05 236.23 53409.78 88888.00 2015-11-30 14:53:48.906 334 15415.18 236.29 53409.72 88888.00 2015-11-30 14:53:49.406 334 15415.27 236.36 53409.73 88888.00 2015-11-30 14:53:49.906 334 15415.34 236.46 53409.80 88888.00 2015-11-30 14:53:50.406 334 15415.48 236.53 53409.88 88888.00 2015-11-30 14:53:50.906 334 15415.54 236.51 53409.93 88888.00 2015-11-30 14:53:51.406 334 15415.60 236.54 53409.97 88888.00 2015-11-30 14:53:51.906 334 15415.73 236.58 53410.04 88888.00 2015-11-30 14:53:52.406 334 15415.82 236.64 53410.18 88888.00 2015-11-30 14:53:52.906 334 15415.88 236.64 53410.31 88888.00 2015-11-30 14:53:53.406 334 15415.85 236.68 53410.39 88888.00 2015-11-30 14:53:53.906 334 15415.89 236.70 53410.48 88888.00 2015-11-30 14:53:54.406 334 15415.92 236.71 53410.54 88888.00 2015-11-30 14:53:54.906 334 15416.00 236.68 53410.61 88888.00 2015-11-30 14:53:55.406 334 15416.02 236.66 53410.70 88888.00 2015-11-30 14:53:55.906 334 15416.03 236.64 53410.81 88888.00 2015-11-30 14:53:56.406 334 15416.03 236.64 53410.98 88888.00 2015-11-30 14:53:56.906 334 15416.05 236.63 53411.10 88888.00 2015-11-30 14:53:57.406 334 15416.09 236.56 53411.16 88888.00 2015-11-30 14:53:57.906 334 15416.10 236.53 53411.21 88888.00 2015-11-30 14:53:58.406 334 15416.09 236.48 53411.35 88888.00 2015-11-30 14:53:58.906 334 15416.07 236.38 53411.40 88888.00 2015-11-30 14:53:59.406 334 15416.06 236.30 53411.44 88888.00 2015-11-30 14:53:59.906 334 15416.11 236.27 53411.51 88888.00 2015-11-30 14:54:00.406 334 15416.15 236.24 53411.51 88888.00 2015-11-30 14:54:00.906 334 15416.25 236.11 53411.52 88888.00 2015-11-30 14:54:01.406 334 15416.24 236.02 53411.50 88888.00 2015-11-30 14:54:01.906 334 15416.28 235.99 53411.49 88888.00 2015-11-30 14:54:02.406 334 15416.31 235.95 53411.47 88888.00 2015-11-30 14:54:02.906 334 15416.38 235.88 53411.47 88888.00 2015-11-30 14:54:03.406 334 15416.49 235.79 53411.47 88888.00 2015-11-30 14:54:03.906 334 15416.58 235.68 53411.46 88888.00 2015-11-30 14:54:04.406 334 15416.65 235.62 53411.40 88888.00 2015-11-30 14:54:04.906 334 15416.73 235.58 53411.35 88888.00 2015-11-30 14:54:05.406 334 15416.78 235.50 53411.30 88888.00 2015-11-30 14:54:05.906 334 15416.84 235.49 53411.15 88888.00 2015-11-30 14:54:06.406 334 15416.92 235.44 53411.04 88888.00 2015-11-30 14:54:06.906 334 15417.03 235.40 53410.87 88888.00 2015-11-30 14:54:07.406 334 15417.19 235.51 53410.80 88888.00 2015-11-30 14:54:07.906 334 15417.32 235.51 53410.66 88888.00 2015-11-30 14:54:08.406 334 15417.42 235.45 53410.48 88888.00 2015-11-30 14:54:08.906 334 15417.56 235.43 53410.35 88888.00 2015-11-30 14:54:09.406 334 15417.71 235.32 53410.23 88888.00 2015-11-30 14:54:09.906 334 15417.84 235.27 53410.16 88888.00 2015-11-30 14:54:10.406 334 15418.00 235.32 53410.10 88888.00 2015-11-30 14:54:10.906 334 15418.13 235.30 53410.04 88888.00 2015-11-30 14:54:11.406 334 15418.22 235.26 53409.94 88888.00 2015-11-30 14:54:11.906 334 15418.31 235.24 53409.84 88888.00 2015-11-30 14:54:12.406 334 15418.38 235.27 53409.77 88888.00 2015-11-30 14:54:12.906 334 15418.47 235.35 53409.82 88888.00 2015-11-30 14:54:13.406 334 15418.54 235.45 53409.85 88888.00 2015-11-30 14:54:13.906 334 15418.56 235.54 53409.90 88888.00 2015-11-30 14:54:14.406 334 15418.62 235.55 53409.96 88888.00 2015-11-30 14:54:14.906 334 15418.60 235.53 53410.06 88888.00 2015-11-30 14:54:15.406 334 15418.59 235.47 53410.17 88888.00 2015-11-30 14:54:15.906 334 15418.56 235.30 53410.27 88888.00 2015-11-30 14:54:16.406 334 15418.51 235.24 53410.40 88888.00 2015-11-30 14:54:16.906 334 15418.45 235.16 53410.54 88888.00 2015-11-30 14:54:17.406 334 15418.36 235.10 53410.67 88888.00 2015-11-30 14:54:17.906 334 15418.29 235.08 53410.76 88888.00 2015-11-30 14:54:18.406 334 15418.23 235.00 53410.88 88888.00 2015-11-30 14:54:18.906 334 15418.14 234.91 53411.01 88888.00 2015-11-30 14:54:19.406 334 15418.13 234.82 53411.18 88888.00 2015-11-30 14:54:19.906 334 15418.03 234.75 53411.34 88888.00 2015-11-30 14:54:20.406 334 15417.91 234.76 53411.45 88888.00 2015-11-30 14:54:20.906 334 15417.74 234.77 53411.55 88888.00 2015-11-30 14:54:21.406 334 15417.59 234.68 53411.72 88888.00 2015-11-30 14:54:21.906 334 15417.46 234.61 53411.78 88888.00 2015-11-30 14:54:22.406 334 15417.29 234.45 53411.88 88888.00 2015-11-30 14:54:22.906 334 15417.08 234.33 53412.00 88888.00 2015-11-30 14:54:23.406 334 15416.91 234.34 53412.11 88888.00 2015-11-30 14:54:23.906 334 15416.78 234.38 53412.17 88888.00 2015-11-30 14:54:24.406 334 15416.65 234.34 53412.34 88888.00 2015-11-30 14:54:24.906 334 15416.45 234.34 53412.45 88888.00 2015-11-30 14:54:25.406 334 15416.23 234.33 53412.56 88888.00 2015-11-30 14:54:25.906 334 15416.06 234.33 53412.66 88888.00 2015-11-30 14:54:26.406 334 15415.94 234.38 53412.78 88888.00 2015-11-30 14:54:26.906 334 15415.84 234.43 53412.95 88888.00 2015-11-30 14:54:27.406 334 15415.65 234.50 53413.08 88888.00 2015-11-30 14:54:27.906 334 15415.56 234.55 53413.15 88888.00 2015-11-30 14:54:28.406 334 15415.39 234.61 53413.28 88888.00 2015-11-30 14:54:28.906 334 15415.18 234.64 53413.40 88888.00 2015-11-30 14:54:29.406 334 15415.06 234.73 53413.51 88888.00 2015-11-30 14:54:29.906 334 15414.92 234.83 53413.61 88888.00 2015-11-30 14:54:30.406 334 15414.75 234.94 53413.74 88888.00 2015-11-30 14:54:30.906 334 15414.56 235.08 53413.83 88888.00 2015-11-30 14:54:31.406 334 15414.35 235.18 53413.91 88888.00 2015-11-30 14:54:31.906 334 15414.21 235.34 53414.04 88888.00 2015-11-30 14:54:32.406 334 15414.03 235.47 53414.07 88888.00 2015-11-30 14:54:32.906 334 15413.86 235.61 53414.11 88888.00 2015-11-30 14:54:33.406 334 15413.74 235.77 53414.22 88888.00 2015-11-30 14:54:33.906 334 15413.60 236.07 53414.39 88888.00 2015-11-30 14:54:34.406 334 15413.44 236.28 53414.48 88888.00 2015-11-30 14:54:34.906 334 15413.32 236.41 53414.52 88888.00 2015-11-30 14:54:35.406 334 15413.19 236.59 53414.52 88888.00 2015-11-30 14:54:35.906 334 15413.07 236.79 53414.54 88888.00 2015-11-30 14:54:36.406 334 15412.98 236.88 53414.61 88888.00 2015-11-30 14:54:36.906 334 15412.88 236.89 53414.75 88888.00 2015-11-30 14:54:37.406 334 15412.79 237.00 53414.83 88888.00 2015-11-30 14:54:37.906 334 15412.78 237.06 53414.87 88888.00 2015-11-30 14:54:38.406 334 15412.75 237.16 53414.92 88888.00 2015-11-30 14:54:38.906 334 15412.67 237.26 53414.95 88888.00 2015-11-30 14:54:39.406 334 15412.68 237.43 53415.00 88888.00 2015-11-30 14:54:39.906 334 15412.68 237.53 53415.07 88888.00 2015-11-30 14:54:40.406 334 15412.63 237.75 53415.03 88888.00 2015-11-30 14:54:40.906 334 15412.63 237.87 53415.09 88888.00 2015-11-30 14:54:41.406 334 15412.66 238.02 53415.05 88888.00 2015-11-30 14:54:41.906 334 15412.69 238.17 53415.03 88888.00 2015-11-30 14:54:42.406 334 15412.69 238.35 53415.05 88888.00 2015-11-30 14:54:42.906 334 15412.69 238.49 53415.12 88888.00 2015-11-30 14:54:43.406 334 15412.76 238.60 53415.08 88888.00 2015-11-30 14:54:43.906 334 15412.85 238.69 53415.03 88888.00 2015-11-30 14:54:44.406 334 15412.89 238.79 53414.99 88888.00 2015-11-30 14:54:44.906 334 15412.96 238.90 53414.94 88888.00 2015-11-30 14:54:45.406 334 15413.06 239.00 53414.95 88888.00 2015-11-30 14:54:45.906 334 15413.16 239.14 53414.95 88888.00 2015-11-30 14:54:46.406 334 15413.20 239.18 53414.97 88888.00 2015-11-30 14:54:46.906 334 15413.29 239.26 53414.96 88888.00 2015-11-30 14:54:47.406 334 15413.42 239.33 53414.84 88888.00 2015-11-30 14:54:47.906 334 15413.53 239.42 53414.76 88888.00 2015-11-30 14:54:48.406 334 15413.70 239.59 53414.70 88888.00 2015-11-30 14:54:48.906 334 15413.86 239.70 53414.64 88888.00 2015-11-30 14:54:49.406 334 15413.98 239.65 53414.59 88888.00 2015-11-30 14:54:49.906 334 15414.11 239.57 53414.53 88888.00 2015-11-30 14:54:50.406 334 15414.20 239.64 53414.49 88888.00 2015-11-30 14:54:50.906 334 15414.37 239.58 53414.46 88888.00 2015-11-30 14:54:51.406 334 15414.59 239.53 53414.41 88888.00 2015-11-30 14:54:51.906 334 15414.70 239.51 53414.28 88888.00 2015-11-30 14:54:52.406 334 15414.79 239.51 53414.14 88888.00 2015-11-30 14:54:52.906 334 15414.94 239.52 53414.04 88888.00 2015-11-30 14:54:53.406 334 15415.03 239.50 53413.92 88888.00 2015-11-30 14:54:53.906 334 15415.20 239.50 53413.89 88888.00 2015-11-30 14:54:54.406 334 15415.32 239.51 53413.81 88888.00 2015-11-30 14:54:54.906 334 15415.41 239.47 53413.72 88888.00 2015-11-30 14:54:55.406 334 15415.52 239.43 53413.59 88888.00 2015-11-30 14:54:55.906 334 15415.66 239.41 53413.53 88888.00 2015-11-30 14:54:56.406 334 15415.78 239.42 53413.60 88888.00 2015-11-30 14:54:56.906 334 15415.93 239.43 53413.49 88888.00 2015-11-30 14:54:57.406 334 15415.98 239.48 53413.39 88888.00 2015-11-30 14:54:57.906 334 15416.02 239.42 53413.42 88888.00 2015-11-30 14:54:58.406 334 15416.07 239.33 53413.38 88888.00 2015-11-30 14:54:58.906 334 15416.19 239.29 53413.31 88888.00 2015-11-30 14:54:59.406 334 15416.30 239.26 53413.29 88888.00 2015-11-30 14:54:59.906 334 15416.37 239.27 53413.28 88888.00 2015-11-30 14:55:00.406 334 15416.39 239.25 53413.29 88888.00 2015-11-30 14:55:00.906 334 15416.51 239.23 53413.27 88888.00 2015-11-30 14:55:01.406 334 15416.60 239.22 53413.25 88888.00 2015-11-30 14:55:01.906 334 15416.66 239.22 53413.25 88888.00 2015-11-30 14:55:02.406 334 15416.74 239.29 53413.23 88888.00 2015-11-30 14:55:02.906 334 15416.86 239.39 53413.21 88888.00 2015-11-30 14:55:03.406 334 15416.96 239.34 53413.25 88888.00 2015-11-30 14:55:03.906 334 15417.05 239.29 53413.15 88888.00 2015-11-30 14:55:04.406 334 15417.13 239.09 53413.10 88888.00 2015-11-30 14:55:04.906 334 15417.30 239.04 53413.03 88888.00 2015-11-30 14:55:05.406 334 15417.39 238.89 53412.92 88888.00 2015-11-30 14:55:05.906 334 15417.53 238.78 53412.87 88888.00 2015-11-30 14:55:06.406 334 15417.59 238.71 53412.76 88888.00 2015-11-30 14:55:06.906 334 15417.71 238.61 53412.70 88888.00 2015-11-30 14:55:07.406 334 15417.86 238.53 53412.72 88888.00 2015-11-30 14:55:07.906 334 15417.96 238.52 53412.68 88888.00 2015-11-30 14:55:08.406 334 15418.10 238.45 53412.69 88888.00 2015-11-30 14:55:08.906 334 15418.28 238.34 53412.66 88888.00 2015-11-30 14:55:09.406 334 15418.41 238.26 53412.63 88888.00 2015-11-30 14:55:09.906 334 15418.54 238.14 53412.57 88888.00 2015-11-30 14:55:10.406 334 15418.64 238.08 53412.50 88888.00 2015-11-30 14:55:10.906 334 15418.78 238.02 53412.41 88888.00 2015-11-30 14:55:11.406 334 15418.89 237.94 53412.44 88888.00 2015-11-30 14:55:11.906 334 15419.03 237.83 53412.42 88888.00 2015-11-30 14:55:12.406 334 15419.13 237.74 53412.44 88888.00 2015-11-30 14:55:12.906 334 15419.20 237.62 53412.44 88888.00 2015-11-30 14:55:13.406 334 15419.23 237.50 53412.34 88888.00 2015-11-30 14:55:13.906 334 15419.30 237.40 53412.25 88888.00 2015-11-30 14:55:14.406 334 15419.41 237.32 53412.29 88888.00 2015-11-30 14:55:14.906 334 15419.48 237.26 53412.28 88888.00 2015-11-30 14:55:15.406 334 15419.53 237.26 53412.18 88888.00 2015-11-30 14:55:15.906 334 15419.58 237.30 53412.15 88888.00 2015-11-30 14:55:16.406 334 15419.59 237.18 53412.13 88888.00 2015-11-30 14:55:16.906 334 15419.63 237.02 53412.07 88888.00 2015-11-30 14:55:17.406 334 15419.68 236.89 53412.01 88888.00 2015-11-30 14:55:17.906 334 15419.71 236.75 53411.94 88888.00 2015-11-30 14:55:18.406 334 15419.74 236.64 53411.96 88888.00 2015-11-30 14:55:18.906 334 15419.80 236.50 53411.94 88888.00 2015-11-30 14:55:19.406 334 15419.86 236.36 53411.92 88888.00 2015-11-30 14:55:19.906 334 15419.90 236.19 53411.88 88888.00 2015-11-30 14:55:20.406 334 15419.92 235.94 53411.87 88888.00 2015-11-30 14:55:20.906 334 15419.99 235.69 53411.85 88888.00 2015-11-30 14:55:21.406 334 15420.01 235.51 53411.80 88888.00 2015-11-30 14:55:21.906 334 15420.03 235.37 53411.74 88888.00 2015-11-30 14:55:22.406 334 15420.02 235.25 53411.64 88888.00 2015-11-30 14:55:22.906 334 15420.03 235.08 53411.54 88888.00 2015-11-30 14:55:23.406 334 15420.10 234.93 53411.57 88888.00 2015-11-30 14:55:23.906 334 15420.18 234.77 53411.58 88888.00 2015-11-30 14:55:24.406 334 15420.20 234.66 53411.55 88888.00 2015-11-30 14:55:24.906 334 15420.29 234.56 53411.52 88888.00 2015-11-30 14:55:25.406 334 15420.34 234.54 53411.49 88888.00 2015-11-30 14:55:25.906 334 15420.39 234.34 53411.51 88888.00 2015-11-30 14:55:26.406 334 15420.46 234.14 53411.47 88888.00 2015-11-30 14:55:26.906 334 15420.47 233.97 53411.41 88888.00 2015-11-30 14:55:27.406 334 15420.54 233.68 53411.41 88888.00 2015-11-30 14:55:27.906 334 15420.61 233.50 53411.39 88888.00 2015-11-30 14:55:28.406 334 15420.63 233.46 53411.38 88888.00 2015-11-30 14:55:28.906 334 15420.64 233.47 53411.39 88888.00 2015-11-30 14:55:29.406 334 15420.66 233.44 53411.45 88888.00 2015-11-30 14:55:29.906 334 15420.72 233.34 53411.44 88888.00 2015-11-30 14:55:30.406 334 15420.68 233.28 53411.46 88888.00 2015-11-30 14:55:30.906 334 15420.71 233.20 53411.52 88888.00 2015-11-30 14:55:31.406 334 15420.79 233.02 53411.62 88888.00 2015-11-30 14:55:31.906 334 15420.76 232.98 53411.72 88888.00 2015-11-30 14:55:32.406 334 15420.71 232.91 53411.73 88888.00 2015-11-30 14:55:32.906 334 15420.70 233.00 53411.73 88888.00 2015-11-30 14:55:33.406 334 15420.63 232.92 53411.81 88888.00 2015-11-30 14:55:33.906 334 15420.54 232.84 53411.88 88888.00 2015-11-30 14:55:34.406 334 15420.43 232.65 53411.94 88888.00 2015-11-30 14:55:34.906 334 15420.32 232.59 53411.96 88888.00 2015-11-30 14:55:35.406 334 15420.23 232.57 53412.16 88888.00 2015-11-30 14:55:35.906 334 15420.10 232.53 53412.27 88888.00 2015-11-30 14:55:36.406 334 15420.03 232.60 53412.32 88888.00 2015-11-30 14:55:36.906 334 15419.94 232.60 53412.44 88888.00 2015-11-30 14:55:37.406 334 15419.80 232.58 53412.61 88888.00 2015-11-30 14:55:37.906 334 15419.70 232.62 53412.75 88888.00 2015-11-30 14:55:38.406 334 15419.58 232.65 53412.83 88888.00 2015-11-30 14:55:38.906 334 15419.53 232.66 53412.95 88888.00 2015-11-30 14:55:39.406 334 15419.38 232.70 53413.06 88888.00 2015-11-30 14:55:39.906 334 15419.27 232.85 53413.15 88888.00 2015-11-30 14:55:40.406 334 15419.13 232.98 53413.25 88888.00 2015-11-30 14:55:40.906 334 15419.03 233.09 53413.34 88888.00 2015-11-30 14:55:41.406 334 15418.94 233.13 53413.46 88888.00 2015-11-30 14:55:41.906 334 15418.86 233.10 53413.54 88888.00 2015-11-30 14:55:42.406 334 15418.75 233.05 53413.59 88888.00 2015-11-30 14:55:42.906 334 15418.64 233.01 53413.73 88888.00 2015-11-30 14:55:43.406 334 15418.57 233.05 53413.82 88888.00 2015-11-30 14:55:43.906 334 15418.50 233.17 53413.90 88888.00 2015-11-30 14:55:44.406 334 15418.49 233.22 53413.94 88888.00 2015-11-30 14:55:44.906 334 15418.47 233.27 53413.99 88888.00 2015-11-30 14:55:45.406 334 15418.44 233.34 53414.01 88888.00 2015-11-30 14:55:45.906 334 15418.38 233.45 53414.08 88888.00 2015-11-30 14:55:46.406 334 15418.40 233.52 53414.16 88888.00 2015-11-30 14:55:46.906 334 15418.42 233.55 53414.21 88888.00 2015-11-30 14:55:47.406 334 15418.45 233.55 53414.24 88888.00 2015-11-30 14:55:47.906 334 15418.49 233.65 53414.26 88888.00 2015-11-30 14:55:48.406 334 15418.49 233.76 53414.27 88888.00 2015-11-30 14:55:48.906 334 15418.54 233.73 53414.32 88888.00 2015-11-30 14:55:49.406 334 15418.56 233.78 53414.35 88888.00 2015-11-30 14:55:49.906 334 15418.59 233.81 53414.37 88888.00 2015-11-30 14:55:50.406 334 15418.60 233.76 53414.32 88888.00 2015-11-30 14:55:50.906 334 15418.65 233.72 53414.26 88888.00 2015-11-30 14:55:51.406 334 15418.72 233.79 53414.30 88888.00 2015-11-30 14:55:51.906 334 15418.75 233.82 53414.31 88888.00 2015-11-30 14:55:52.406 334 15418.85 233.83 53414.32 88888.00 2015-11-30 14:55:52.906 334 15418.92 233.72 53414.34 88888.00 2015-11-30 14:55:53.406 334 15418.93 233.62 53414.35 88888.00 2015-11-30 14:55:53.906 334 15419.01 233.57 53414.44 88888.00 2015-11-30 14:55:54.406 334 15419.08 233.53 53414.44 88888.00 2015-11-30 14:55:54.906 334 15419.12 233.48 53414.47 88888.00 2015-11-30 14:55:55.406 334 15419.18 233.43 53414.54 88888.00 2015-11-30 14:55:55.906 334 15419.25 233.39 53414.54 88888.00 2015-11-30 14:55:56.406 334 15419.35 233.37 53414.55 88888.00 2015-11-30 14:55:56.906 334 15419.38 233.38 53414.54 88888.00 2015-11-30 14:55:57.406 334 15419.40 233.35 53414.52 88888.00 2015-11-30 14:55:57.906 334 15419.46 233.29 53414.57 88888.00 2015-11-30 14:55:58.406 334 15419.46 233.27 53414.63 88888.00 2015-11-30 14:55:58.906 334 15419.48 233.26 53414.69 88888.00 2015-11-30 14:55:59.406 334 15419.52 233.35 53414.69 88888.00 2015-11-30 14:55:59.906 334 15419.50 233.44 53414.74 88888.00 2015-11-30 14:56:00.406 334 15419.50 233.45 53414.75 88888.00 2015-11-30 14:56:00.906 334 15419.49 233.43 53414.82 88888.00 2015-11-30 14:56:01.406 334 15419.50 233.37 53414.89 88888.00 2015-11-30 14:56:01.906 334 15419.54 233.39 53415.00 88888.00 2015-11-30 14:56:02.406 334 15419.53 233.38 53415.07 88888.00 2015-11-30 14:56:02.906 334 15419.45 233.36 53415.11 88888.00 2015-11-30 14:56:03.406 334 15419.36 233.48 53415.22 88888.00 2015-11-30 14:56:03.906 334 15419.35 233.55 53415.33 88888.00 2015-11-30 14:56:04.406 334 15419.28 233.59 53415.37 88888.00 2015-11-30 14:56:04.906 334 15419.26 233.54 53415.47 88888.00 2015-11-30 14:56:05.406 334 15419.20 233.44 53415.54 88888.00 2015-11-30 14:56:05.906 334 15419.13 233.45 53415.59 88888.00 2015-11-30 14:56:06.406 334 15419.04 233.47 53415.69 88888.00 2015-11-30 14:56:06.906 334 15418.96 233.45 53415.76 88888.00 2015-11-30 14:56:07.406 334 15418.92 233.43 53415.81 88888.00 2015-11-30 14:56:07.906 334 15418.91 233.40 53415.80 88888.00 2015-11-30 14:56:08.406 334 15418.84 233.40 53415.89 88888.00 2015-11-30 14:56:08.906 334 15418.78 233.34 53415.90 88888.00 2015-11-30 14:56:09.406 334 15418.78 233.30 53415.91 88888.00 2015-11-30 14:56:09.906 334 15418.78 233.24 53415.99 88888.00 2015-11-30 14:56:10.406 334 15418.75 233.18 53415.98 88888.00 2015-11-30 14:56:10.906 334 15418.68 233.21 53415.98 88888.00 2015-11-30 14:56:11.406 334 15418.74 233.08 53415.94 88888.00 2015-11-30 14:56:11.906 334 15418.81 233.00 53415.97 88888.00 2015-11-30 14:56:12.406 334 15418.83 232.91 53415.93 88888.00 2015-11-30 14:56:12.906 334 15418.85 232.64 53415.90 88888.00 2015-11-30 14:56:13.406 334 15418.92 232.39 53415.87 88888.00 2015-11-30 14:56:13.906 334 15418.96 232.31 53415.84 88888.00 2015-11-30 14:56:14.406 334 15419.05 232.22 53415.68 88888.00 2015-11-30 14:56:14.906 334 15419.19 232.03 53415.49 88888.00 2015-11-30 14:56:15.406 334 15419.26 231.87 53415.34 88888.00 2015-11-30 14:56:15.906 334 15419.37 231.70 53415.32 88888.00 2015-11-30 14:56:16.406 334 15419.54 231.61 53415.19 88888.00 2015-11-30 14:56:16.906 334 15419.68 231.45 53415.04 88888.00 2015-11-30 14:56:17.406 334 15419.86 231.23 53414.94 88888.00 2015-11-30 14:56:17.906 334 15420.09 231.06 53414.83 88888.00 2015-11-30 14:56:18.406 334 15420.23 230.88 53414.82 88888.00 2015-11-30 14:56:18.906 334 15420.34 230.71 53414.75 88888.00 2015-11-30 14:56:19.406 334 15420.53 230.52 53414.61 88888.00 2015-11-30 14:56:19.906 334 15420.67 230.34 53414.47 88888.00 2015-11-30 14:56:20.406 334 15420.80 230.14 53414.27 88888.00 2015-11-30 14:56:20.906 334 15420.94 229.91 53414.11 88888.00 2015-11-30 14:56:21.406 334 15421.07 229.68 53414.02 88888.00 2015-11-30 14:56:21.906 334 15421.15 229.56 53413.88 88888.00 2015-11-30 14:56:22.406 334 15421.25 229.46 53413.76 88888.00 2015-11-30 14:56:22.906 334 15421.43 229.29 53413.66 88888.00 2015-11-30 14:56:23.406 334 15421.56 229.11 53413.59 88888.00 2015-11-30 14:56:23.906 334 15421.58 228.87 53413.55 88888.00 2015-11-30 14:56:24.406 334 15421.65 228.56 53413.49 88888.00 2015-11-30 14:56:24.906 334 15421.70 228.30 53413.49 88888.00 2015-11-30 14:56:25.406 334 15421.72 228.07 53413.37 88888.00 2015-11-30 14:56:25.906 334 15421.72 227.90 53413.26 88888.00 2015-11-30 14:56:26.406 334 15421.73 227.76 53413.14 88888.00 2015-11-30 14:56:26.906 334 15421.69 227.58 53413.10 88888.00 2015-11-30 14:56:27.406 334 15421.62 227.42 53413.05 88888.00 2015-11-30 14:56:27.906 334 15421.57 227.29 53413.06 88888.00 2015-11-30 14:56:28.406 334 15421.47 227.14 53413.06 88888.00 2015-11-30 14:56:28.906 334 15421.44 226.99 53413.09 88888.00 2015-11-30 14:56:29.406 334 15421.39 226.83 53413.05 88888.00 2015-11-30 14:56:29.906 334 15421.34 226.74 53413.09 88888.00 2015-11-30 14:56:30.406 334 15421.30 226.60 53413.08 88888.00 2015-11-30 14:56:30.906 334 15421.26 226.48 53413.02 88888.00 2015-11-30 14:56:31.406 334 15421.22 226.39 53412.97 88888.00 2015-11-30 14:56:31.906 334 15421.12 226.30 53412.96 88888.00 2015-11-30 14:56:32.406 334 15421.06 226.29 53412.90 88888.00 2015-11-30 14:56:32.906 334 15421.04 226.27 53412.88 88888.00 2015-11-30 14:56:33.406 334 15421.00 226.19 53412.90 88888.00 2015-11-30 14:56:33.906 334 15420.95 226.12 53412.88 88888.00 2015-11-30 14:56:34.406 334 15420.92 226.11 53412.87 88888.00 2015-11-30 14:56:34.906 334 15420.83 226.08 53412.91 88888.00 2015-11-30 14:56:35.406 334 15420.76 226.07 53412.91 88888.00 2015-11-30 14:56:35.906 334 15420.74 226.10 53412.96 88888.00 2015-11-30 14:56:36.406 334 15420.70 226.05 53412.98 88888.00 2015-11-30 14:56:36.906 334 15420.65 226.05 53413.07 88888.00 2015-11-30 14:56:37.406 334 15420.58 226.07 53413.08 88888.00 2015-11-30 14:56:37.906 334 15420.53 226.07 53413.09 88888.00 2015-11-30 14:56:38.406 334 15420.46 226.09 53413.15 88888.00 2015-11-30 14:56:38.906 334 15420.34 226.21 53413.22 88888.00 2015-11-30 14:56:39.406 334 15420.17 226.20 53413.23 88888.00 2015-11-30 14:56:39.906 334 15420.08 226.11 53413.35 88888.00 2015-11-30 14:56:40.406 334 15419.95 226.11 53413.41 88888.00 2015-11-30 14:56:40.906 334 15419.80 226.10 53413.55 88888.00 2015-11-30 14:56:41.406 334 15419.68 226.10 53413.67 88888.00 2015-11-30 14:56:41.906 334 15419.44 226.05 53413.76 88888.00 2015-11-30 14:56:42.406 334 15419.20 226.07 53413.83 88888.00 2015-11-30 14:56:42.906 334 15419.01 226.08 53413.97 88888.00 2015-11-30 14:56:43.406 334 15418.82 226.02 53414.14 88888.00 2015-11-30 14:56:43.906 334 15418.59 226.00 53414.28 88888.00 2015-11-30 14:56:44.406 334 15418.39 225.96 53414.35 88888.00 2015-11-30 14:56:44.906 334 15418.17 225.90 53414.49 88888.00 2015-11-30 14:56:45.406 334 15417.97 226.02 53414.62 88888.00 2015-11-30 14:56:45.906 334 15417.74 226.08 53414.73 88888.00 2015-11-30 14:56:46.406 334 15417.55 226.08 53414.81 88888.00 2015-11-30 14:56:46.906 334 15417.33 226.03 53414.91 88888.00 2015-11-30 14:56:47.406 334 15417.19 225.95 53415.00 88888.00 2015-11-30 14:56:47.906 334 15417.00 225.92 53415.05 88888.00 2015-11-30 14:56:48.406 334 15416.75 225.87 53415.14 88888.00 2015-11-30 14:56:48.906 334 15416.57 225.81 53415.16 88888.00 2015-11-30 14:56:49.406 334 15416.39 225.81 53415.13 88888.00 2015-11-30 14:56:49.906 334 15416.28 225.79 53415.11 88888.00 2015-11-30 14:56:50.406 334 15416.16 225.77 53415.11 88888.00 2015-11-30 14:56:50.906 334 15416.05 225.75 53415.14 88888.00 2015-11-30 14:56:51.406 334 15415.97 225.69 53415.07 88888.00 2015-11-30 14:56:51.906 334 15415.91 225.64 53415.01 88888.00 2015-11-30 14:56:52.406 334 15415.84 225.58 53415.02 88888.00 2015-11-30 14:56:52.906 334 15415.79 225.52 53414.97 88888.00 2015-11-30 14:56:53.406 334 15415.80 225.34 53414.94 88888.00 2015-11-30 14:56:53.906 334 15415.82 225.20 53414.89 88888.00 2015-11-30 14:56:54.406 334 15415.86 225.12 53414.76 88888.00 2015-11-30 14:56:54.906 334 15415.85 225.10 53414.71 88888.00 2015-11-30 14:56:55.406 334 15415.84 225.08 53414.63 88888.00 2015-11-30 14:56:55.906 334 15415.86 225.07 53414.58 88888.00 2015-11-30 14:56:56.406 334 15415.85 225.04 53414.49 88888.00 2015-11-30 14:56:56.906 334 15415.84 224.98 53414.30 88888.00 2015-11-30 14:56:57.406 334 15415.88 224.97 53414.22 88888.00 2015-11-30 14:56:57.906 334 15415.92 224.97 53414.19 88888.00 2015-11-30 14:56:58.406 334 15415.89 224.77 53414.17 88888.00 2015-11-30 14:56:58.906 334 15415.86 224.81 53414.16 88888.00 2015-11-30 14:56:59.406 334 15415.83 224.88 53414.06 88888.00 2015-11-30 14:56:59.906 334 15415.84 224.81 53413.98 88888.00 2015-11-30 14:57:00.406 334 15415.82 224.75 53413.94 88888.00 2015-11-30 14:57:00.906 334 15415.75 224.71 53413.91 88888.00 2015-11-30 14:57:01.406 334 15415.67 224.67 53413.81 88888.00 2015-11-30 14:57:01.906 334 15415.60 224.55 53413.80 88888.00 2015-11-30 14:57:02.406 334 15415.56 224.34 53413.87 88888.00 2015-11-30 14:57:02.906 334 15415.47 224.26 53413.94 88888.00 2015-11-30 14:57:03.406 334 15415.42 224.23 53413.89 88888.00 2015-11-30 14:57:03.906 334 15415.28 224.21 53413.94 88888.00 2015-11-30 14:57:04.406 334 15415.21 224.17 53413.96 88888.00 2015-11-30 14:57:04.906 334 15415.14 224.13 53413.98 88888.00 2015-11-30 14:57:05.406 334 15415.03 224.08 53413.93 88888.00 2015-11-30 14:57:05.906 334 15414.97 224.06 53413.94 88888.00 2015-11-30 14:57:06.406 334 15414.84 224.00 53413.97 88888.00 2015-11-30 14:57:06.906 334 15414.73 223.95 53413.95 88888.00 2015-11-30 14:57:07.406 334 15414.62 223.99 53414.00 88888.00 2015-11-30 14:57:07.906 334 15414.51 223.92 53414.04 88888.00 2015-11-30 14:57:08.406 334 15414.38 224.04 53414.02 88888.00 2015-11-30 14:57:08.906 334 15414.23 224.22 53414.09 88888.00 2015-11-30 14:57:09.406 334 15414.10 224.29 53414.20 88888.00 2015-11-30 14:57:09.906 334 15413.92 224.35 53414.26 88888.00 2015-11-30 14:57:10.406 334 15413.75 224.35 53414.30 88888.00 2015-11-30 14:57:10.906 334 15413.61 224.39 53414.44 88888.00 2015-11-30 14:57:11.406 334 15413.44 224.47 53414.54 88888.00 2015-11-30 14:57:11.906 334 15413.24 224.56 53414.68 88888.00 2015-11-30 14:57:12.406 334 15413.01 224.62 53414.74 88888.00 2015-11-30 14:57:12.906 334 15412.74 224.67 53414.76 88888.00 2015-11-30 14:57:13.406 334 15412.51 224.72 53414.83 88888.00 2015-11-30 14:57:13.906 334 15412.29 224.66 53414.93 88888.00 2015-11-30 14:57:14.406 334 15412.11 224.69 53414.97 88888.00 2015-11-30 14:57:14.906 334 15411.91 224.77 53415.08 88888.00 2015-11-30 14:57:15.406 334 15411.71 224.79 53415.19 88888.00 2015-11-30 14:57:15.906 334 15411.51 224.87 53415.34 88888.00 2015-11-30 14:57:16.406 334 15411.33 224.97 53415.44 88888.00 2015-11-30 14:57:16.906 334 15411.16 225.15 53415.54 88888.00 2015-11-30 14:57:17.406 334 15410.97 225.48 53415.60 88888.00 2015-11-30 14:57:17.906 334 15410.72 225.57 53415.65 88888.00 2015-11-30 14:57:18.406 334 15410.52 225.67 53415.72 88888.00 2015-11-30 14:57:18.906 334 15410.39 225.94 53415.75 88888.00 2015-11-30 14:57:19.407 334 15410.23 226.08 53415.77 88888.00 2015-11-30 14:57:19.907 334 15410.09 226.22 53415.85 88888.00 2015-11-30 14:57:20.407 334 15409.95 226.38 53415.92 88888.00 2015-11-30 14:57:20.907 334 15409.82 226.51 53416.00 88888.00 2015-11-30 14:57:21.407 334 15409.68 226.51 53416.11 88888.00 2015-11-30 14:57:21.907 334 15409.62 226.57 53416.10 88888.00 2015-11-30 14:57:22.407 334 15409.51 226.69 53416.15 88888.00 2015-11-30 14:57:22.907 334 15409.36 226.85 53416.28 88888.00 2015-11-30 14:57:23.407 334 15409.25 227.04 53416.37 88888.00 2015-11-30 14:57:23.907 334 15409.09 227.20 53416.35 88888.00 2015-11-30 14:57:24.407 334 15408.98 227.34 53416.39 88888.00 2015-11-30 14:57:24.907 334 15408.86 227.50 53416.48 88888.00 2015-11-30 14:57:25.407 334 15408.68 227.68 53416.54 88888.00 2015-11-30 14:57:25.907 334 15408.52 227.84 53416.63 88888.00 2015-11-30 14:57:26.407 334 15408.36 228.06 53416.65 88888.00 2015-11-30 14:57:26.907 334 15408.20 228.32 53416.75 88888.00 2015-11-30 14:57:27.407 334 15408.09 228.52 53416.79 88888.00 2015-11-30 14:57:27.907 334 15407.96 228.61 53416.89 88888.00 2015-11-30 14:57:28.407 334 15407.87 228.69 53417.02 88888.00 2015-11-30 14:57:28.907 334 15407.75 228.72 53417.10 88888.00 2015-11-30 14:57:29.407 334 15407.56 228.73 53417.17 88888.00 2015-11-30 14:57:29.907 334 15407.36 228.84 53417.25 88888.00 2015-11-30 14:57:30.407 334 15407.20 228.96 53417.29 88888.00 2015-11-30 14:57:30.907 334 15407.07 229.03 53417.32 88888.00 2015-11-30 14:57:31.407 334 15406.98 229.15 53417.31 88888.00 2015-11-30 14:57:31.907 334 15406.89 229.19 53417.31 88888.00 2015-11-30 14:57:32.407 334 15406.81 229.22 53417.39 88888.00 2015-11-30 14:57:32.907 334 15406.65 229.29 53417.42 88888.00 2015-11-30 14:57:33.407 334 15406.55 229.47 53417.39 88888.00 2015-11-30 14:57:33.907 334 15406.45 229.61 53417.33 88888.00 2015-11-30 14:57:34.407 334 15406.38 229.63 53417.34 88888.00 2015-11-30 14:57:34.907 334 15406.34 229.57 53417.35 88888.00 2015-11-30 14:57:35.407 334 15406.21 229.56 53417.30 88888.00 2015-11-30 14:57:35.907 334 15406.12 229.59 53417.30 88888.00 2015-11-30 14:57:36.407 334 15406.09 229.57 53417.19 88888.00 2015-11-30 14:57:36.907 334 15406.00 229.57 53417.12 88888.00 2015-11-30 14:57:37.407 334 15405.88 229.57 53417.06 88888.00 2015-11-30 14:57:37.907 334 15405.81 229.63 53417.02 88888.00 2015-11-30 14:57:38.407 334 15405.76 229.75 53417.03 88888.00 2015-11-30 14:57:38.907 334 15405.72 229.80 53417.00 88888.00 2015-11-30 14:57:39.407 334 15405.63 229.79 53416.98 88888.00 2015-11-30 14:57:39.907 334 15405.60 229.75 53417.01 88888.00 2015-11-30 14:57:40.407 334 15405.54 229.75 53417.00 88888.00 2015-11-30 14:57:40.907 334 15405.45 229.74 53416.93 88888.00 2015-11-30 14:57:41.407 334 15405.36 229.73 53416.86 88888.00 2015-11-30 14:57:41.907 334 15405.28 229.74 53416.83 88888.00 2015-11-30 14:57:42.407 334 15405.22 229.73 53416.80 88888.00 2015-11-30 14:57:42.907 334 15405.13 229.66 53416.75 88888.00 2015-11-30 14:57:43.407 334 15405.04 229.66 53416.69 88888.00 2015-11-30 14:57:43.907 334 15405.01 229.70 53416.71 88888.00 2015-11-30 14:57:44.407 334 15404.93 229.64 53416.68 88888.00 2015-11-30 14:57:44.907 334 15404.80 229.56 53416.58 88888.00 2015-11-30 14:57:45.407 334 15404.71 229.48 53416.60 88888.00 2015-11-30 14:57:45.907 334 15404.61 229.38 53416.55 88888.00 2015-11-30 14:57:46.407 334 15404.48 229.35 53416.48 88888.00 2015-11-30 14:57:46.907 334 15404.39 229.35 53416.44 88888.00 2015-11-30 14:57:47.407 334 15404.33 229.29 53416.48 88888.00 2015-11-30 14:57:47.907 334 15404.21 229.21 53416.36 88888.00 2015-11-30 14:57:48.407 334 15404.07 229.24 53416.26 88888.00 2015-11-30 14:57:48.907 334 15404.01 229.15 53416.18 88888.00 2015-11-30 14:57:49.407 334 15403.97 229.11 53416.09 88888.00 2015-11-30 14:57:49.907 334 15403.88 229.21 53416.08 88888.00 2015-11-30 14:57:50.407 334 15403.79 229.18 53416.01 88888.00 2015-11-30 14:57:50.907 334 15403.70 229.13 53415.89 88888.00 2015-11-30 14:57:51.407 334 15403.58 229.14 53415.80 88888.00 2015-11-30 14:57:51.907 334 15403.52 229.10 53415.72 88888.00 2015-11-30 14:57:52.407 334 15403.48 228.98 53415.67 88888.00 2015-11-30 14:57:52.907 334 15403.37 228.93 53415.57 88888.00 2015-11-30 14:57:53.407 334 15403.31 228.81 53415.42 88888.00 2015-11-30 14:57:53.907 334 15403.31 228.77 53415.32 88888.00 2015-11-30 14:57:54.407 334 15403.22 228.70 53415.19 88888.00 2015-11-30 14:57:54.907 334 15403.16 228.78 53415.12 88888.00 2015-11-30 14:57:55.407 334 15403.08 228.90 53415.09 88888.00 2015-11-30 14:57:55.907 334 15403.03 228.96 53415.00 88888.00 2015-11-30 14:57:56.407 334 15402.99 228.98 53414.98 88888.00 2015-11-30 14:57:56.907 334 15402.96 229.04 53414.94 88888.00 2015-11-30 14:57:57.407 334 15402.90 229.06 53414.84 88888.00 2015-11-30 14:57:57.907 334 15402.92 229.09 53414.76 88888.00 2015-11-30 14:57:58.407 334 15402.90 229.14 53414.69 88888.00 2015-11-30 14:57:58.907 334 15402.87 229.29 53414.67 88888.00 2015-11-30 14:57:59.407 334 15402.78 229.46 53414.64 88888.00 2015-11-30 14:57:59.907 334 15402.68 229.51 53414.54 88888.00 2015-11-30 14:58:00.407 334 15402.62 229.57 53414.51 88888.00 2015-11-30 14:58:00.907 334 15402.62 229.65 53414.48 88888.00 2015-11-30 14:58:01.407 334 15402.55 229.71 53414.47 88888.00 2015-11-30 14:58:01.907 334 15402.53 229.75 53414.50 88888.00 2015-11-30 14:58:02.407 334 15402.46 229.91 53414.53 88888.00 2015-11-30 14:58:02.907 334 15402.43 230.01 53414.58 88888.00 2015-11-30 14:58:03.407 334 15402.37 230.05 53414.66 88888.00 2015-11-30 14:58:03.907 334 15402.40 230.13 53414.70 88888.00 2015-11-30 14:58:04.407 334 15402.40 230.17 53414.73 88888.00 2015-11-30 14:58:04.907 334 15402.36 230.19 53414.71 88888.00 2015-11-30 14:58:05.407 334 15402.41 230.26 53414.67 88888.00 2015-11-30 14:58:05.907 334 15402.47 230.19 53414.61 88888.00 2015-11-30 14:58:06.407 334 15402.55 230.09 53414.58 88888.00 2015-11-30 14:58:06.907 334 15402.67 229.91 53414.53 88888.00 2015-11-30 14:58:07.407 334 15402.82 229.65 53414.37 88888.00 2015-11-30 14:58:07.907 334 15403.03 229.22 53414.21 88888.00 2015-11-30 14:58:08.407 334 15403.26 228.60 53414.06 88888.00 2015-11-30 14:58:08.907 334 15403.39 227.68 53413.79 88888.00 2015-11-30 14:58:09.407 334 15403.30 226.51 53413.46 88888.00 2015-11-30 14:58:09.907 334 15402.89 225.18 53413.20 88888.00 2015-11-30 14:58:10.407 334 15402.00 223.83 53412.90 88888.00 2015-11-30 14:58:10.907 334 15400.61 222.75 53412.60 88888.00 2015-11-30 14:58:11.407 334 15398.86 222.28 53412.39 88888.00 2015-11-30 14:58:11.907 334 15397.12 222.59 53412.34 88888.00 2015-11-30 14:58:12.407 334 15395.76 223.74 53412.39 88888.00 2015-11-30 14:58:12.907 334 15395.00 225.36 53412.69 88888.00 2015-11-30 14:58:13.407 334 15394.95 227.09 53412.97 88888.00 2015-11-30 14:58:13.907 334 15395.42 228.78 53413.26 88888.00 2015-11-30 14:58:14.407 334 15396.23 230.11 53413.49 88888.00 2015-11-30 14:58:14.907 334 15397.05 230.98 53413.70 88888.00 2015-11-30 14:58:15.407 334 15397.82 231.54 53413.91 88888.00 2015-11-30 14:58:15.907 334 15398.50 231.88 53414.02 88888.00 2015-11-30 14:58:16.407 334 15399.09 232.00 53414.07 88888.00 2015-11-30 14:58:16.907 334 15399.43 232.03 53414.12 88888.00 2015-11-30 14:58:17.407 334 15399.68 232.07 53414.15 88888.00 2015-11-30 14:58:17.907 334 15399.95 232.07 53414.16 88888.00 2015-11-30 14:58:18.407 334 15400.11 232.06 53414.19 88888.00 2015-11-30 14:58:18.907 334 15400.09 232.00 53414.22 88888.00 2015-11-30 14:58:19.407 334 15400.11 231.91 53414.20 88888.00 2015-11-30 14:58:19.907 334 15400.19 231.90 53414.18 88888.00 2015-11-30 14:58:20.407 334 15400.23 231.89 53414.19 88888.00 2015-11-30 14:58:20.907 334 15400.22 231.86 53414.22 88888.00 2015-11-30 14:58:21.407 334 15400.23 231.87 53414.17 88888.00 2015-11-30 14:58:21.907 334 15400.22 231.89 53414.14 88888.00 2015-11-30 14:58:22.407 334 15400.28 231.88 53414.13 88888.00 2015-11-30 14:58:22.907 334 15400.35 231.91 53414.01 88888.00 2015-11-30 14:58:23.407 334 15400.36 232.10 53414.02 88888.00 2015-11-30 14:58:23.907 334 15400.40 232.25 53413.99 88888.00 2015-11-30 14:58:24.407 334 15400.51 232.34 53413.95 88888.00 2015-11-30 14:58:24.907 334 15400.66 232.41 53413.94 88888.00 2015-11-30 14:58:25.407 334 15400.83 232.47 53413.96 88888.00 2015-11-30 14:58:25.907 334 15401.01 232.51 53413.91 88888.00 2015-11-30 14:58:26.407 334 15401.26 232.51 53413.91 88888.00 2015-11-30 14:58:26.907 334 15401.51 232.46 53413.92 88888.00 2015-11-30 14:58:27.407 334 15401.73 232.40 53413.94 88888.00 2015-11-30 14:58:27.907 334 15401.93 232.24 53413.90 88888.00 2015-11-30 14:58:28.407 334 15402.08 232.10 53413.90 88888.00 2015-11-30 14:58:28.907 334 15402.28 232.06 53413.80 88888.00 2015-11-30 14:58:29.407 334 15402.37 232.01 53413.73 88888.00 2015-11-30 14:58:29.907 334 15402.40 231.99 53413.73 88888.00 2015-11-30 14:58:30.407 334 15402.41 231.99 53413.80 88888.00 2015-11-30 14:58:30.907 334 15402.47 231.86 53413.80 88888.00 2015-11-30 14:58:31.407 334 15402.52 231.63 53413.75 88888.00 2015-11-30 14:58:31.907 334 15402.52 231.56 53413.68 88888.00 2015-11-30 14:58:32.407 334 15402.44 231.52 53413.71 88888.00 2015-11-30 14:58:32.907 334 15402.39 231.56 53413.74 88888.00 2015-11-30 14:58:33.407 334 15402.35 231.58 53413.76 88888.00 2015-11-30 14:58:33.907 334 15402.22 231.56 53413.73 88888.00 2015-11-30 14:58:34.407 334 15402.08 231.54 53413.65 88888.00 2015-11-30 14:58:34.907 334 15402.02 231.58 53413.60 88888.00 2015-11-30 14:58:35.407 334 15401.89 231.62 53413.63 88888.00 2015-11-30 14:58:35.907 334 15401.84 231.73 53413.66 88888.00 2015-11-30 14:58:36.407 334 15401.78 231.84 53413.66 88888.00 2015-11-30 14:58:36.907 334 15401.75 231.98 53413.71 88888.00 2015-11-30 14:58:37.407 334 15401.73 232.18 53413.74 88888.00 2015-11-30 14:58:37.907 334 15401.71 232.33 53413.79 88888.00 2015-11-30 14:58:38.407 334 15401.78 232.49 53413.87 88888.00 2015-11-30 14:58:38.907 334 15401.89 232.64 53413.92 88888.00 2015-11-30 14:58:39.407 334 15401.92 232.73 53413.90 88888.00 2015-11-30 14:58:39.907 334 15402.07 232.81 53413.82 88888.00 2015-11-30 14:58:40.407 334 15402.18 232.75 53413.87 88888.00 2015-11-30 14:58:40.907 334 15402.29 232.61 53413.93 88888.00 2015-11-30 14:58:41.407 334 15402.39 232.39 53413.99 88888.00 2015-11-30 14:58:41.907 334 15402.44 232.17 53413.99 88888.00 2015-11-30 14:58:42.407 334 15402.44 231.92 53414.08 88888.00 2015-11-30 14:58:42.907 334 15402.38 231.66 53414.27 88888.00 2015-11-30 14:58:43.407 334 15402.20 231.46 53414.36 88888.00 2015-11-30 14:58:43.907 334 15401.91 231.21 53414.38 88888.00 2015-11-30 14:58:44.407 334 15401.63 230.91 53414.43 88888.00 2015-11-30 14:58:44.907 334 15401.44 230.70 53414.50 88888.00 2015-11-30 14:58:45.407 334 15401.23 230.67 53414.56 88888.00 2015-11-30 14:58:45.907 334 15400.95 230.61 53414.62 88888.00 2015-11-30 14:58:46.407 334 15400.69 230.50 53414.74 88888.00 2015-11-30 14:58:46.907 334 15400.48 230.30 53414.79 88888.00 2015-11-30 14:58:47.407 334 15400.27 230.19 53414.90 88888.00 2015-11-30 14:58:47.907 334 15400.05 230.14 53414.96 88888.00 2015-11-30 14:58:48.407 334 15399.96 230.14 53414.96 88888.00 2015-11-30 14:58:48.907 334 15399.84 230.15 53415.01 88888.00 2015-11-30 14:58:49.407 334 15399.67 230.17 53415.05 88888.00 2015-11-30 14:58:49.907 334 15399.58 230.19 53415.15 88888.00 2015-11-30 14:58:50.407 334 15399.52 230.19 53415.16 88888.00 2015-11-30 14:58:50.907 334 15399.46 230.19 53415.13 88888.00 2015-11-30 14:58:51.407 334 15399.37 230.27 53415.11 88888.00 2015-11-30 14:58:51.907 334 15399.29 230.27 53415.08 88888.00 2015-11-30 14:58:52.407 334 15399.30 230.32 53415.03 88888.00 2015-11-30 14:58:52.907 334 15399.24 230.42 53415.00 88888.00 2015-11-30 14:58:53.407 334 15399.16 230.44 53415.02 88888.00 2015-11-30 14:58:53.907 334 15399.10 230.54 53415.01 88888.00 2015-11-30 14:58:54.407 334 15399.11 230.61 53415.07 88888.00 2015-11-30 14:58:54.907 334 15399.09 230.71 53415.08 88888.00 2015-11-30 14:58:55.407 334 15399.11 230.80 53415.14 88888.00 2015-11-30 14:58:55.907 334 15399.07 230.92 53415.19 88888.00 2015-11-30 14:58:56.407 334 15399.05 231.01 53415.22 88888.00 2015-11-30 14:58:56.907 334 15399.09 231.12 53415.18 88888.00 2015-11-30 14:58:57.407 334 15399.09 231.22 53415.17 88888.00 2015-11-30 14:58:57.907 334 15399.03 231.35 53415.21 88888.00 2015-11-30 14:58:58.407 334 15399.02 231.44 53415.23 88888.00 2015-11-30 14:58:58.907 334 15398.95 231.54 53415.29 88888.00 2015-11-30 14:58:59.407 334 15398.89 231.63 53415.30 88888.00 2015-11-30 14:58:59.907 334 15398.89 231.75 53415.33 88888.00 2015-11-30 14:59:00.407 334 15398.92 231.88 53415.43 88888.00 2015-11-30 14:59:00.907 334 15398.87 231.95 53415.52 88888.00 2015-11-30 14:59:01.407 334 15398.80 232.01 53415.54 88888.00 2015-11-30 14:59:01.907 334 15398.82 232.25 53415.60 88888.00 2015-11-30 14:59:02.407 334 15398.85 232.34 53415.64 88888.00 2015-11-30 14:59:02.907 334 15398.87 232.38 53415.76 88888.00 2015-11-30 14:59:03.407 334 15398.84 232.43 53415.83 88888.00 2015-11-30 14:59:03.907 334 15398.79 232.48 53415.82 88888.00 2015-11-30 14:59:04.407 334 15398.80 232.51 53415.81 88888.00 2015-11-30 14:59:04.907 334 15398.87 232.55 53415.81 88888.00 2015-11-30 14:59:05.407 334 15398.91 232.61 53415.81 88888.00 2015-11-30 14:59:05.907 334 15398.87 232.65 53415.90 88888.00 2015-11-30 14:59:06.407 334 15398.86 232.66 53415.90 88888.00 2015-11-30 14:59:06.907 334 15398.88 232.65 53415.92 88888.00 2015-11-30 14:59:07.407 334 15398.92 232.64 53415.93 88888.00 2015-11-30 14:59:07.907 334 15399.01 232.77 53415.98 88888.00 2015-11-30 14:59:08.407 334 15399.01 232.87 53415.97 88888.00 2015-11-30 14:59:08.907 334 15399.00 232.93 53415.95 88888.00 2015-11-30 14:59:09.407 334 15399.03 232.92 53415.95 88888.00 2015-11-30 14:59:09.907 334 15399.02 232.90 53415.94 88888.00 2015-11-30 14:59:10.407 334 15399.00 232.91 53415.92 88888.00 2015-11-30 14:59:10.907 334 15399.05 232.91 53415.89 88888.00 2015-11-30 14:59:11.407 334 15399.06 232.93 53415.88 88888.00 2015-11-30 14:59:11.907 334 15399.05 232.92 53415.88 88888.00 2015-11-30 14:59:12.407 334 15399.07 232.86 53415.90 88888.00 2015-11-30 14:59:12.907 334 15399.13 232.87 53415.95 88888.00 2015-11-30 14:59:13.407 334 15399.12 232.88 53416.02 88888.00 2015-11-30 14:59:13.907 334 15399.06 232.81 53416.00 88888.00 2015-11-30 14:59:14.407 334 15399.05 232.67 53415.92 88888.00 2015-11-30 14:59:14.907 334 15399.02 232.56 53415.97 88888.00 2015-11-30 14:59:15.407 334 15398.96 232.52 53415.98 88888.00 2015-11-30 14:59:15.907 334 15398.91 232.55 53415.98 88888.00 2015-11-30 14:59:16.407 334 15398.89 232.50 53415.97 88888.00 2015-11-30 14:59:16.907 334 15398.86 232.52 53416.01 88888.00 2015-11-30 14:59:17.407 334 15398.85 232.51 53416.01 88888.00 2015-11-30 14:59:17.907 334 15398.82 232.48 53416.07 88888.00 2015-11-30 14:59:18.407 334 15398.74 232.44 53416.12 88888.00 2015-11-30 14:59:18.907 334 15398.69 232.42 53416.13 88888.00 2015-11-30 14:59:19.407 334 15398.64 232.43 53416.21 88888.00 2015-11-30 14:59:19.907 334 15398.59 232.41 53416.30 88888.00 2015-11-30 14:59:20.407 334 15398.50 232.41 53416.30 88888.00 2015-11-30 14:59:20.907 334 15398.39 232.36 53416.35 88888.00 2015-11-30 14:59:21.407 334 15398.35 232.32 53416.37 88888.00 2015-11-30 14:59:21.907 334 15398.32 232.30 53416.41 88888.00 2015-11-30 14:59:22.407 334 15398.26 232.27 53416.43 88888.00 2015-11-30 14:59:22.907 334 15398.15 232.27 53416.49 88888.00 2015-11-30 14:59:23.407 334 15398.07 232.30 53416.53 88888.00 2015-11-30 14:59:23.907 334 15397.98 232.27 53416.56 88888.00 2015-11-30 14:59:24.407 334 15397.85 232.32 53416.60 88888.00 2015-11-30 14:59:24.907 334 15397.71 232.42 53416.61 88888.00 2015-11-30 14:59:25.407 334 15397.64 232.35 53416.56 88888.00 2015-11-30 14:59:25.907 334 15397.51 232.24 53416.57 88888.00 2015-11-30 14:59:26.407 334 15397.42 232.18 53416.60 88888.00 2015-11-30 14:59:26.907 334 15397.37 232.21 53416.60 88888.00 2015-11-30 14:59:27.407 334 15397.26 232.32 53416.51 88888.00 2015-11-30 14:59:27.907 334 15397.22 232.29 53416.41 88888.00 2015-11-30 14:59:28.407 334 15397.13 232.27 53416.43 88888.00 2015-11-30 14:59:28.907 334 15397.06 232.33 53416.41 88888.00 2015-11-30 14:59:29.407 334 15397.04 232.38 53416.35 88888.00 2015-11-30 14:59:29.907 334 15397.05 232.30 53416.35 88888.00 2015-11-30 14:59:30.407 334 15397.04 232.31 53416.39 88888.00 2015-11-30 14:59:30.907 334 15396.99 232.33 53416.36 88888.00 2015-11-30 14:59:31.407 334 15396.99 232.36 53416.32 88888.00 2015-11-30 14:59:31.907 334 15397.03 232.46 53416.26 88888.00 2015-11-30 14:59:32.407 334 15396.95 232.51 53416.14 88888.00 2015-11-30 14:59:32.907 334 15396.94 232.59 53416.02 88888.00 2015-11-30 14:59:33.407 334 15396.97 232.67 53415.87 88888.00 2015-11-30 14:59:33.907 334 15396.94 232.77 53415.75 88888.00 2015-11-30 14:59:34.407 334 15396.90 232.94 53415.74 88888.00 2015-11-30 14:59:34.907 334 15396.88 233.14 53415.72 88888.00 2015-11-30 14:59:35.407 334 15396.79 233.27 53415.60 88888.00 2015-11-30 14:59:35.907 334 15396.76 233.22 53415.55 88888.00 2015-11-30 14:59:36.407 334 15396.71 233.19 53415.53 88888.00 2015-11-30 14:59:36.907 334 15396.70 233.34 53415.49 88888.00 2015-11-30 14:59:37.407 334 15396.59 233.45 53415.41 88888.00 2015-11-30 14:59:37.907 334 15396.52 233.51 53415.40 88888.00 2015-11-30 14:59:38.407 334 15396.41 233.55 53415.34 88888.00 2015-11-30 14:59:38.907 334 15396.35 233.72 53415.30 88888.00 2015-11-30 14:59:39.407 334 15396.22 233.85 53415.28 88888.00 2015-11-30 14:59:39.907 334 15396.06 233.93 53415.28 88888.00 2015-11-30 14:59:40.407 334 15395.92 234.00 53415.28 88888.00 2015-11-30 14:59:40.907 334 15395.85 234.09 53415.30 88888.00 2015-11-30 14:59:41.407 334 15395.70 234.14 53415.25 88888.00 2015-11-30 14:59:41.907 334 15395.54 234.22 53415.21 88888.00 2015-11-30 14:59:42.407 334 15395.42 234.32 53415.20 88888.00 2015-11-30 14:59:42.907 334 15395.36 234.47 53415.13 88888.00 2015-11-30 14:59:43.407 334 15395.24 234.63 53415.02 88888.00 2015-11-30 14:59:43.907 334 15395.07 234.72 53414.96 88888.00 2015-11-30 14:59:44.407 334 15395.04 234.80 53414.83 88888.00 2015-11-30 14:59:44.907 334 15394.96 234.89 53414.67 88888.00 2015-11-30 14:59:45.407 334 15394.89 234.98 53414.49 88888.00 2015-11-30 14:59:45.907 334 15394.84 234.90 53414.24 88888.00 2015-11-30 14:59:46.407 334 15394.79 235.02 53414.03 88888.00 2015-11-30 14:59:46.907 334 15394.76 235.08 53413.80 88888.00 2015-11-30 14:59:47.407 334 15394.76 235.04 53413.54 88888.00 2015-11-30 14:59:47.907 334 15394.79 235.14 53413.20 88888.00 2015-11-30 14:59:48.407 334 15394.79 235.29 53412.81 88888.00 2015-11-30 14:59:48.907 334 15394.85 235.46 53412.38 88888.00 2015-11-30 14:59:49.407 334 15394.88 235.63 53411.88 88888.00 2015-11-30 14:59:49.907 334 15394.94 235.80 53411.27 88888.00 2015-11-30 14:59:50.407 334 15394.98 236.03 53410.68 88888.00 2015-11-30 14:59:50.907 334 15395.08 236.30 53409.99 88888.00 2015-11-30 14:59:51.407 334 15395.15 236.56 53409.28 88888.00 2015-11-30 14:59:51.907 334 15395.21 236.82 53408.55 88888.00 2015-11-30 14:59:52.407 334 15395.36 237.18 53407.76 88888.00 2015-11-30 14:59:52.907 334 15395.54 237.52 53407.00 88888.00 2015-11-30 14:59:53.407 334 15395.72 237.84 53406.13 88888.00 2015-11-30 14:59:53.907 334 15395.79 238.35 53405.32 88888.00 2015-11-30 14:59:54.407 334 15396.03 238.73 53404.49 88888.00 2015-11-30 14:59:54.907 334 15396.27 239.22 53403.63 88888.00 2015-11-30 14:59:55.407 334 15396.48 239.69 53402.70 88888.00 2015-11-30 14:59:55.907 334 15396.76 240.08 53401.87 88888.00 2015-11-30 14:59:56.407 334 15397.02 240.44 53401.17 88888.00 2015-11-30 14:59:56.907 334 15397.24 240.80 53400.55 88888.00 2015-11-30 14:59:57.407 334 15397.47 241.05 53400.04 88888.00 2015-11-30 14:59:57.907 334 15397.69 241.23 53399.75 88888.00 2015-11-30 14:59:58.407 334 15397.97 241.40 53399.67 88888.00 2015-11-30 14:59:58.907 334 15398.28 241.41 53399.83 88888.00 2015-11-30 14:59:59.407 334 15398.47 241.39 53400.21 88888.00 2015-11-30 14:59:59.907 334 15398.59 241.24 53400.66 88888.00 2015-11-30 15:00:00.407 334 15398.71 241.07 53401.37 88888.00 2015-11-30 15:00:00.907 334 15398.70 240.86 53402.06 88888.00 2015-11-30 15:00:01.407 334 15398.61 240.60 53402.94 88888.00 2015-11-30 15:00:01.907 334 15398.57 240.33 53403.83 88888.00 2015-11-30 15:00:02.407 334 15398.46 240.03 53404.62 88888.00 2015-11-30 15:00:02.907 334 15398.38 239.79 53405.54 88888.00 2015-11-30 15:00:03.407 334 15398.22 239.60 53406.47 88888.00 2015-11-30 15:00:03.907 334 15398.01 239.44 53407.28 88888.00 2015-11-30 15:00:04.407 334 15397.86 239.21 53407.99 88888.00 2015-11-30 15:00:04.907 334 15397.76 239.08 53408.68 88888.00 2015-11-30 15:00:05.407 334 15397.67 238.93 53409.24 88888.00 2015-11-30 15:00:05.907 334 15397.62 238.80 53409.70 88888.00 2015-11-30 15:00:06.407 334 15397.58 238.75 53410.12 88888.00 2015-11-30 15:00:06.907 334 15397.57 238.71 53410.49 88888.00 2015-11-30 15:00:07.407 334 15397.51 238.57 53410.84 88888.00 2015-11-30 15:00:07.907 334 15397.42 238.49 53411.05 88888.00 2015-11-30 15:00:08.407 334 15397.38 238.41 53411.27 88888.00 2015-11-30 15:00:08.907 334 15397.34 238.49 53411.38 88888.00 2015-11-30 15:00:09.407 334 15397.34 238.51 53411.44 88888.00 2015-11-30 15:00:09.907 334 15397.41 238.48 53411.51 88888.00 2015-11-30 15:00:10.407 334 15397.55 238.35 53411.54 88888.00 2015-11-30 15:00:10.907 334 15397.62 238.21 53411.53 88888.00 2015-11-30 15:00:11.407 334 15397.78 238.13 53411.59 88888.00 2015-11-30 15:00:11.907 334 15398.01 238.08 53411.48 88888.00 2015-11-30 15:00:12.407 334 15398.22 238.10 53411.34 88888.00 2015-11-30 15:00:12.907 334 15398.46 238.12 53411.29 88888.00 2015-11-30 15:00:13.407 334 15398.70 238.11 53411.17 88888.00 2015-11-30 15:00:13.907 334 15398.92 238.08 53411.07 88888.00 2015-11-30 15:00:14.407 334 15399.11 238.08 53410.96 88888.00 2015-11-30 15:00:14.907 334 15399.33 238.10 53410.78 88888.00 2015-11-30 15:00:15.407 334 15399.52 238.22 53410.64 88888.00 2015-11-30 15:00:15.907 334 15399.70 238.39 53410.54 88888.00 2015-11-30 15:00:16.407 334 15399.88 238.53 53410.49 88888.00 2015-11-30 15:00:16.907 334 15400.06 238.62 53410.49 88888.00 2015-11-30 15:00:17.407 334 15400.20 238.73 53410.44 88888.00 2015-11-30 15:00:17.907 334 15400.40 238.86 53410.44 88888.00 2015-11-30 15:00:18.407 334 15400.56 239.03 53410.39 88888.00 2015-11-30 15:00:18.907 334 15400.69 239.25 53410.39 88888.00 2015-11-30 15:00:19.407 334 15400.75 239.41 53410.44 88888.00 2015-11-30 15:00:19.907 334 15400.82 239.56 53410.48 88888.00 2015-11-30 15:00:20.407 334 15400.92 239.83 53410.54 88888.00 2015-11-30 15:00:20.907 334 15400.96 240.09 53410.72 88888.00 2015-11-30 15:00:21.407 334 15401.08 240.39 53410.88 88888.00 2015-11-30 15:00:21.907 334 15401.13 240.76 53411.00 88888.00 2015-11-30 15:00:22.407 334 15401.21 240.93 53411.20 88888.00 2015-11-30 15:00:22.907 334 15401.27 241.22 53411.41 88888.00 2015-11-30 15:00:23.407 334 15401.31 241.51 53411.66 88888.00 2015-11-30 15:00:23.907 334 15401.33 241.68 53411.86 88888.00 2015-11-30 15:00:24.407 334 15401.36 241.73 53412.04 88888.00 2015-11-30 15:00:24.907 334 15401.33 241.91 53412.29 88888.00 2015-11-30 15:00:25.407 334 15401.36 242.09 53412.49 88888.00 2015-11-30 15:00:25.907 334 15401.37 242.27 53412.75 88888.00 2015-11-30 15:00:26.407 334 15401.40 242.41 53413.12 88888.00 2015-11-30 15:00:26.907 334 15401.39 242.53 53413.18 88888.00 2015-11-30 15:00:27.407 334 15401.38 242.67 53413.33 88888.00 2015-11-30 15:00:27.907 334 15401.42 242.79 53413.50 88888.00 2015-11-30 15:00:28.407 334 15401.45 242.94 53413.74 88888.00 2015-11-30 15:00:28.907 334 15401.51 243.03 53413.92 88888.00 2015-11-30 15:00:29.407 334 15401.54 243.06 53414.09 88888.00 2015-11-30 15:00:29.907 334 15401.62 243.16 53414.29 88888.00 2015-11-30 15:00:30.407 334 15401.67 243.22 53414.42 88888.00 2015-11-30 15:00:30.907 334 15401.71 243.28 53414.48 88888.00 2015-11-30 15:00:31.407 334 15401.80 243.35 53414.50 88888.00 2015-11-30 15:00:31.907 334 15401.85 243.37 53414.59 88888.00 2015-11-30 15:00:32.407 334 15401.93 243.40 53414.73 88888.00 2015-11-30 15:00:32.907 334 15402.02 243.42 53414.73 88888.00 2015-11-30 15:00:33.407 334 15402.18 243.45 53414.78 88888.00 2015-11-30 15:00:33.907 334 15402.28 243.48 53414.87 88888.00 2015-11-30 15:00:34.407 334 15402.35 243.47 53414.87 88888.00 2015-11-30 15:00:34.907 334 15402.44 243.55 53414.95 88888.00 2015-11-30 15:00:35.407 334 15402.58 243.59 53415.03 88888.00 2015-11-30 15:00:35.907 334 15402.80 243.58 53415.13 88888.00 2015-11-30 15:00:36.407 334 15402.91 243.49 53415.09 88888.00 2015-11-30 15:00:36.907 334 15402.98 243.39 53415.02 88888.00 2015-11-30 15:00:37.407 334 15403.05 243.23 53415.00 88888.00 2015-11-30 15:00:37.907 334 15403.16 243.16 53415.04 88888.00 2015-11-30 15:00:38.407 334 15403.30 243.14 53415.07 88888.00 2015-11-30 15:00:38.907 334 15403.45 243.08 53415.12 88888.00 2015-11-30 15:00:39.407 334 15403.53 243.12 53415.13 88888.00 2015-11-30 15:00:39.907 334 15403.58 243.08 53415.16 88888.00 2015-11-30 15:00:40.407 334 15403.66 242.93 53415.19 88888.00 2015-11-30 15:00:40.907 334 15403.70 242.81 53415.22 88888.00 2015-11-30 15:00:41.407 334 15403.85 242.76 53415.21 88888.00 2015-11-30 15:00:41.907 334 15403.88 242.72 53415.20 88888.00 2015-11-30 15:00:42.407 334 15403.89 242.67 53415.16 88888.00 2015-11-30 15:00:42.907 334 15403.90 242.68 53415.16 88888.00 2015-11-30 15:00:43.407 334 15403.97 242.68 53415.12 88888.00 2015-11-30 15:00:43.907 334 15404.03 242.70 53415.19 88888.00 2015-11-30 15:00:44.407 334 15403.97 242.75 53415.22 88888.00 2015-11-30 15:00:44.907 334 15403.93 242.77 53415.25 88888.00 2015-11-30 15:00:45.407 334 15404.00 242.87 53415.28 88888.00 2015-11-30 15:00:45.907 334 15404.07 242.94 53415.30 88888.00 2015-11-30 15:00:46.407 334 15404.04 243.10 53415.34 88888.00 2015-11-30 15:00:46.907 334 15404.01 243.21 53415.40 88888.00 2015-11-30 15:00:47.407 334 15404.00 243.31 53415.51 88888.00 2015-11-30 15:00:47.907 334 15404.00 243.49 53415.61 88888.00 2015-11-30 15:00:48.407 334 15404.01 243.59 53415.63 88888.00 2015-11-30 15:00:48.907 334 15404.06 243.70 53415.68 88888.00 2015-11-30 15:00:49.407 334 15404.03 243.84 53415.72 88888.00 2015-11-30 15:00:49.907 334 15404.01 244.03 53415.79 88888.00 2015-11-30 15:00:50.407 334 15403.98 244.19 53415.94 88888.00 2015-11-30 15:00:50.907 334 15403.97 244.34 53416.10 88888.00 2015-11-30 15:00:51.407 334 15403.97 244.50 53416.18 88888.00 2015-11-30 15:00:51.907 334 15403.92 244.62 53416.22 88888.00 2015-11-30 15:00:52.407 334 15403.95 244.86 53416.33 88888.00 2015-11-30 15:00:52.907 334 15403.95 245.06 53416.42 88888.00 2015-11-30 15:00:53.407 334 15404.00 245.27 53416.49 88888.00 2015-11-30 15:00:53.907 334 15404.03 245.41 53416.50 88888.00 2015-11-30 15:00:54.407 334 15404.01 245.53 53416.52 88888.00 2015-11-30 15:00:54.907 334 15404.04 245.60 53416.57 88888.00 2015-11-30 15:00:55.407 334 15404.10 245.67 53416.59 88888.00 2015-11-30 15:00:55.907 334 15404.13 245.75 53416.68 88888.00 2015-11-30 15:00:56.407 334 15404.18 245.83 53416.76 88888.00 2015-11-30 15:00:56.907 334 15404.20 245.89 53416.88 88888.00 2015-11-30 15:00:57.407 334 15404.22 245.86 53416.90 88888.00 2015-11-30 15:00:57.907 334 15404.33 246.01 53416.94 88888.00 2015-11-30 15:00:58.407 334 15404.44 246.12 53416.96 88888.00 2015-11-30 15:00:58.907 334 15404.51 246.06 53416.91 88888.00 2015-11-30 15:00:59.407 334 15404.56 246.08 53416.88 88888.00 2015-11-30 15:00:59.907 334 15404.65 246.14 53416.91 88888.00 2015-11-30 15:01:00.407 334 15404.76 246.19 53416.88 88888.00 2015-11-30 15:01:00.907 334 15404.85 246.22 53416.89 88888.00 2015-11-30 15:01:01.407 334 15404.89 246.30 53416.94 88888.00 2015-11-30 15:01:01.907 334 15404.95 246.34 53416.90 88888.00 2015-11-30 15:01:02.407 334 15405.03 246.40 53416.88 88888.00 2015-11-30 15:01:02.907 334 15405.13 246.42 53416.88 88888.00 2015-11-30 15:01:03.407 334 15405.20 246.45 53416.95 88888.00 2015-11-30 15:01:03.907 334 15405.22 246.48 53416.93 88888.00 2015-11-30 15:01:04.407 334 15405.35 246.50 53416.93 88888.00 2015-11-30 15:01:04.907 334 15405.45 246.52 53417.06 88888.00 2015-11-30 15:01:05.407 334 15405.53 246.59 53417.17 88888.00 2015-11-30 15:01:05.907 334 15405.65 246.71 53417.17 88888.00 2015-11-30 15:01:06.407 334 15405.67 246.78 53417.16 88888.00 2015-11-30 15:01:06.907 334 15405.81 246.78 53417.18 88888.00 2015-11-30 15:01:07.407 334 15405.84 246.71 53417.28 88888.00 2015-11-30 15:01:07.907 334 15405.87 246.50 53417.41 88888.00 2015-11-30 15:01:08.407 334 15405.97 246.39 53417.40 88888.00 2015-11-30 15:01:08.907 334 15406.00 246.41 53417.51 88888.00 2015-11-30 15:01:09.407 334 15406.10 246.41 53417.52 88888.00 2015-11-30 15:01:09.907 334 15406.17 246.35 53417.54 88888.00 2015-11-30 15:01:10.407 334 15406.20 246.31 53417.59 88888.00 2015-11-30 15:01:10.907 334 15406.19 246.21 53417.60 88888.00 2015-11-30 15:01:11.407 334 15406.20 246.12 53417.70 88888.00 2015-11-30 15:01:11.907 334 15406.23 246.05 53417.76 88888.00 2015-11-30 15:01:12.407 334 15406.27 245.99 53417.75 88888.00 2015-11-30 15:01:12.907 334 15406.33 245.84 53417.70 88888.00 2015-11-30 15:01:13.407 334 15406.34 245.72 53417.71 88888.00 2015-11-30 15:01:13.907 334 15406.37 245.74 53417.74 88888.00 2015-11-30 15:01:14.407 334 15406.35 245.67 53417.70 88888.00 2015-11-30 15:01:14.907 334 15406.41 245.50 53417.70 88888.00 2015-11-30 15:01:15.407 334 15406.42 245.41 53417.77 88888.00 2015-11-30 15:01:15.907 334 15406.39 245.32 53417.72 88888.00 2015-11-30 15:01:16.407 334 15406.39 245.27 53417.64 88888.00 2015-11-30 15:01:16.907 334 15406.37 245.26 53417.61 88888.00 2015-11-30 15:01:17.407 334 15406.36 245.23 53417.56 88888.00 2015-11-30 15:01:17.907 334 15406.38 245.22 53417.53 88888.00 2015-11-30 15:01:18.407 334 15406.35 245.30 53417.47 88888.00 2015-11-30 15:01:18.907 334 15406.35 245.43 53417.52 88888.00 2015-11-30 15:01:19.407 334 15406.37 245.49 53417.53 88888.00 2015-11-30 15:01:19.907 334 15406.39 245.52 53417.49 88888.00 2015-11-30 15:01:20.407 334 15406.35 245.60 53417.43 88888.00 2015-11-30 15:01:20.907 334 15406.39 245.69 53417.41 88888.00 2015-11-30 15:01:21.407 334 15406.43 245.79 53417.46 88888.00 2015-11-30 15:01:21.907 334 15406.41 245.88 53417.46 88888.00 2015-11-30 15:01:22.407 334 15406.41 245.98 53417.47 88888.00 2015-11-30 15:01:22.907 334 15406.45 245.93 53417.47 88888.00 2015-11-30 15:01:23.407 334 15406.48 245.90 53417.41 88888.00 2015-11-30 15:01:23.907 334 15406.54 245.98 53417.35 88888.00 2015-11-30 15:01:24.407 334 15406.62 246.14 53417.33 88888.00 2015-11-30 15:01:24.907 334 15406.69 246.22 53417.39 88888.00 2015-11-30 15:01:25.407 334 15406.74 246.32 53417.44 88888.00 2015-11-30 15:01:25.907 334 15406.80 246.38 53417.39 88888.00 2015-11-30 15:01:26.407 334 15406.88 246.42 53417.43 88888.00 2015-11-30 15:01:26.907 334 15406.92 246.50 53417.43 88888.00 2015-11-30 15:01:27.407 334 15406.97 246.57 53417.41 88888.00 2015-11-30 15:01:27.907 334 15407.09 246.68 53417.36 88888.00 2015-11-30 15:01:28.407 334 15407.17 246.77 53417.38 88888.00 2015-11-30 15:01:28.907 334 15407.24 246.84 53417.34 88888.00 2015-11-30 15:01:29.407 334 15407.32 246.87 53417.25 88888.00 2015-11-30 15:01:29.907 334 15407.45 246.85 53417.20 88888.00 2015-11-30 15:01:30.407 334 15407.54 246.86 53417.19 88888.00 2015-11-30 15:01:30.907 334 15407.62 246.75 53417.19 88888.00 2015-11-30 15:01:31.407 334 15407.73 246.69 53417.15 88888.00 2015-11-30 15:01:31.907 334 15407.83 246.66 53417.17 88888.00 2015-11-30 15:01:32.407 334 15407.90 246.73 53417.17 88888.00 2015-11-30 15:01:32.907 334 15407.92 246.82 53417.14 88888.00 2015-11-30 15:01:33.407 334 15407.97 246.82 53417.13 88888.00 2015-11-30 15:01:33.907 334 15408.14 246.81 53417.16 88888.00 2015-11-30 15:01:34.407 334 15408.23 246.81 53417.13 88888.00 2015-11-30 15:01:34.907 334 15408.32 246.75 53417.08 88888.00 2015-11-30 15:01:35.407 334 15408.37 246.65 53416.99 88888.00 2015-11-30 15:01:35.907 334 15408.34 246.57 53416.94 88888.00 2015-11-30 15:01:36.407 334 15408.34 246.56 53416.97 88888.00 2015-11-30 15:01:36.907 334 15408.36 246.55 53416.94 88888.00 2015-11-30 15:01:37.407 334 15408.35 246.64 53416.94 88888.00 2015-11-30 15:01:37.907 334 15408.41 246.75 53417.00 88888.00 2015-11-30 15:01:38.407 334 15408.43 246.75 53417.00 88888.00 2015-11-30 15:01:38.907 334 15408.46 246.74 53416.96 88888.00 2015-11-30 15:01:39.407 334 15408.46 246.81 53417.03 88888.00 2015-11-30 15:01:39.907 334 15408.46 246.77 53417.12 88888.00 2015-11-30 15:01:40.407 334 15408.47 246.76 53417.12 88888.00 2015-11-30 15:01:40.907 334 15408.49 246.78 53417.06 88888.00 2015-11-30 15:01:41.407 334 15408.51 246.79 53417.09 88888.00 2015-11-30 15:01:41.907 334 15408.53 246.84 53417.11 88888.00 2015-11-30 15:01:42.407 334 15408.59 246.91 53417.17 88888.00 2015-11-30 15:01:42.907 334 15408.59 246.92 53417.25 88888.00 2015-11-30 15:01:43.407 334 15408.61 246.78 53417.26 88888.00 2015-11-30 15:01:43.907 334 15408.58 246.78 53417.30 88888.00 2015-11-30 15:01:44.407 334 15408.59 246.81 53417.28 88888.00 2015-11-30 15:01:44.907 334 15408.61 246.77 53417.31 88888.00 2015-11-30 15:01:45.407 334 15408.67 246.77 53417.34 88888.00 2015-11-30 15:01:45.907 334 15408.69 246.75 53417.32 88888.00 2015-11-30 15:01:46.407 334 15408.74 246.67 53417.37 88888.00 2015-11-30 15:01:46.907 334 15408.71 246.65 53417.33 88888.00 2015-11-30 15:01:47.407 334 15408.64 246.62 53417.36 88888.00 2015-11-30 15:01:47.907 334 15408.64 246.60 53417.34 88888.00 2015-11-30 15:01:48.407 334 15408.70 246.52 53417.34 88888.00 2015-11-30 15:01:48.907 334 15408.70 246.51 53417.33 88888.00 2015-11-30 15:01:49.407 334 15408.70 246.41 53417.33 88888.00 2015-11-30 15:01:49.907 334 15408.72 246.32 53417.34 88888.00 2015-11-30 15:01:50.407 334 15408.70 246.23 53417.37 88888.00 2015-11-30 15:01:50.907 334 15408.73 246.14 53417.34 88888.00 2015-11-30 15:01:51.407 334 15408.71 246.06 53417.32 88888.00 2015-11-30 15:01:51.907 334 15408.77 245.97 53417.22 88888.00 2015-11-30 15:01:52.407 334 15408.89 245.89 53417.17 88888.00 2015-11-30 15:01:52.907 334 15408.90 245.82 53417.17 88888.00 2015-11-30 15:01:53.407 334 15408.88 245.75 53417.16 88888.00 2015-11-30 15:01:53.907 334 15408.83 245.70 53417.16 88888.00 2015-11-30 15:01:54.407 334 15408.86 245.57 53417.08 88888.00 2015-11-30 15:01:54.907 334 15408.92 245.49 53417.00 88888.00 2015-11-30 15:01:55.407 334 15408.92 245.44 53417.02 88888.00 2015-11-30 15:01:55.907 334 15408.91 245.39 53417.01 88888.00 2015-11-30 15:01:56.407 334 15408.94 245.37 53417.04 88888.00 2015-11-30 15:01:56.907 334 15408.99 245.34 53416.98 88888.00 2015-11-30 15:01:57.407 334 15409.01 245.27 53416.97 88888.00 2015-11-30 15:01:57.907 334 15409.06 245.21 53416.97 88888.00 2015-11-30 15:01:58.407 334 15409.07 245.20 53416.89 88888.00 2015-11-30 15:01:58.907 334 15409.11 245.17 53416.88 88888.00 2015-11-30 15:01:59.407 334 15409.17 245.13 53416.91 88888.00 2015-11-30 15:01:59.907 334 15409.15 245.10 53416.91 88888.00 2015-11-30 15:02:00.408 334 15409.20 245.10 53416.93 88888.00 2015-11-30 15:02:00.908 334 15409.27 245.10 53416.96 88888.00 2015-11-30 15:02:01.408 334 15409.34 245.09 53417.00 88888.00 2015-11-30 15:02:01.908 334 15409.43 245.08 53416.99 88888.00 2015-11-30 15:02:02.408 334 15409.52 245.08 53416.98 88888.00 2015-11-30 15:02:02.908 334 15409.50 245.14 53417.00 88888.00 2015-11-30 15:02:03.408 334 15409.54 245.21 53416.95 88888.00 2015-11-30 15:02:03.908 334 15409.62 245.24 53416.95 88888.00 2015-11-30 15:02:04.408 334 15409.72 245.26 53416.95 88888.00 2015-11-30 15:02:04.908 334 15409.71 245.08 53416.93 88888.00 2015-11-30 15:02:05.408 334 15409.73 244.97 53416.88 88888.00 2015-11-30 15:02:05.908 334 15409.81 244.97 53416.90 88888.00 2015-11-30 15:02:06.408 334 15409.89 245.02 53416.85 88888.00 2015-11-30 15:02:06.908 334 15409.96 245.04 53416.85 88888.00 2015-11-30 15:02:07.408 334 15409.97 245.04 53416.82 88888.00 2015-11-30 15:02:07.908 334 15410.07 245.08 53416.88 88888.00 2015-11-30 15:02:08.408 334 15410.09 245.15 53416.84 88888.00 2015-11-30 15:02:08.908 334 15410.15 245.23 53416.80 88888.00 2015-11-30 15:02:09.408 334 15410.24 245.29 53416.80 88888.00 2015-11-30 15:02:09.908 334 15410.31 245.38 53416.82 88888.00 2015-11-30 15:02:10.408 334 15410.40 245.49 53416.88 88888.00 2015-11-30 15:02:10.908 334 15410.45 245.61 53416.88 88888.00 2015-11-30 15:02:11.408 334 15410.53 245.72 53416.90 88888.00 2015-11-30 15:02:11.908 334 15410.59 245.70 53416.90 88888.00 2015-11-30 15:02:12.408 334 15410.62 245.73 53416.94 88888.00 2015-11-30 15:02:12.908 334 15410.67 245.81 53416.99 88888.00 2015-11-30 15:02:13.408 334 15410.76 245.87 53417.04 88888.00 2015-11-30 15:02:13.908 334 15410.81 245.93 53417.14 88888.00 2015-11-30 15:02:14.408 334 15410.88 246.00 53417.18 88888.00 2015-11-30 15:02:14.908 334 15410.87 246.07 53417.18 88888.00 2015-11-30 15:02:15.408 334 15410.86 246.10 53417.29 88888.00 2015-11-30 15:02:15.908 334 15410.91 246.12 53417.25 88888.00 2015-11-30 15:02:16.408 334 15410.96 246.17 53417.26 88888.00 2015-11-30 15:02:16.908 334 15411.00 246.21 53417.31 88888.00 2015-11-30 15:02:17.408 334 15411.06 246.19 53417.36 88888.00 2015-11-30 15:02:17.908 334 15411.07 246.25 53417.40 88888.00 2015-11-30 15:02:18.408 334 15411.08 246.32 53417.36 88888.00 2015-11-30 15:02:18.908 334 15411.07 246.33 53417.46 88888.00 2015-11-30 15:02:19.408 334 15411.04 246.34 53417.52 88888.00 2015-11-30 15:02:19.908 334 15411.08 246.41 53417.53 88888.00 2015-11-30 15:02:20.408 334 15411.09 246.39 53417.55 88888.00 2015-11-30 15:02:20.908 334 15411.09 246.36 53417.62 88888.00 2015-11-30 15:02:21.408 334 15411.08 246.31 53417.57 88888.00 2015-11-30 15:02:21.908 334 15411.09 246.25 53417.52 88888.00 2015-11-30 15:02:22.408 334 15411.17 246.23 53417.45 88888.00 2015-11-30 15:02:22.908 334 15411.16 246.23 53417.44 88888.00 2015-11-30 15:02:23.408 334 15411.22 246.23 53417.44 88888.00 2015-11-30 15:02:23.908 334 15411.30 246.22 53417.44 88888.00 2015-11-30 15:02:24.408 334 15411.34 246.18 53417.52 88888.00 2015-11-30 15:02:24.908 334 15411.34 246.15 53417.57 88888.00 2015-11-30 15:02:25.408 334 15411.42 246.08 53417.60 88888.00 2015-11-30 15:02:25.908 334 15411.48 246.06 53417.61 88888.00 2015-11-30 15:02:26.408 334 15411.54 246.01 53417.59 88888.00 2015-11-30 15:02:26.908 334 15411.61 245.95 53417.57 88888.00 2015-11-30 15:02:27.408 334 15411.64 245.91 53417.57 88888.00 2015-11-30 15:02:27.908 334 15411.71 245.87 53417.54 88888.00 2015-11-30 15:02:28.408 334 15411.70 245.80 53417.53 88888.00 2015-11-30 15:02:28.908 334 15411.79 245.72 53417.55 88888.00 2015-11-30 15:02:29.408 334 15411.84 245.69 53417.54 88888.00 2015-11-30 15:02:29.908 334 15411.90 245.69 53417.54 88888.00 2015-11-30 15:02:30.408 334 15412.00 245.64 53417.52 88888.00 2015-11-30 15:02:30.908 334 15412.04 245.57 53417.50 88888.00 2015-11-30 15:02:31.408 334 15412.15 245.48 53417.49 88888.00 2015-11-30 15:02:31.908 334 15412.23 245.41 53417.46 88888.00 2015-11-30 15:02:32.408 334 15412.31 245.41 53417.36 88888.00 2015-11-30 15:02:32.908 334 15412.38 245.39 53417.29 88888.00 2015-11-30 15:02:33.408 334 15412.44 245.37 53417.26 88888.00 2015-11-30 15:02:33.908 334 15412.50 245.36 53417.17 88888.00 2015-11-30 15:02:34.408 334 15412.63 245.28 53417.13 88888.00 2015-11-30 15:02:34.908 334 15412.69 245.29 53417.11 88888.00 2015-11-30 15:02:35.408 334 15412.75 245.24 53417.14 88888.00 2015-11-30 15:02:35.908 334 15412.77 245.22 53417.06 88888.00 2015-11-30 15:02:36.408 334 15412.87 245.23 53417.04 88888.00 2015-11-30 15:02:36.908 334 15412.89 245.22 53417.09 88888.00 2015-11-30 15:02:37.408 334 15412.85 245.22 53417.09 88888.00 2015-11-30 15:02:37.908 334 15412.86 245.19 53417.05 88888.00 2015-11-30 15:02:38.408 334 15412.90 245.14 53416.98 88888.00 2015-11-30 15:02:38.908 334 15412.96 245.13 53416.99 88888.00 2015-11-30 15:02:39.408 334 15412.98 245.17 53416.92 88888.00 2015-11-30 15:02:39.908 334 15412.97 245.14 53416.94 88888.00 2015-11-30 15:02:40.408 334 15412.98 245.08 53416.96 88888.00 2015-11-30 15:02:40.908 334 15412.93 245.09 53416.95 88888.00 2015-11-30 15:02:41.408 334 15412.92 245.06 53416.98 88888.00 2015-11-30 15:02:41.908 334 15412.87 245.05 53417.00 88888.00 2015-11-30 15:02:42.408 334 15412.80 245.01 53417.11 88888.00 2015-11-30 15:02:42.908 334 15412.77 244.98 53417.21 88888.00 2015-11-30 15:02:43.408 334 15412.74 244.93 53417.36 88888.00 2015-11-30 15:02:43.908 334 15412.63 244.86 53417.34 88888.00 2015-11-30 15:02:44.408 334 15412.56 244.83 53417.31 88888.00 2015-11-30 15:02:44.908 334 15412.49 244.77 53417.37 88888.00 2015-11-30 15:02:45.408 334 15412.44 244.72 53417.37 88888.00 2015-11-30 15:02:45.908 334 15412.35 244.63 53417.39 88888.00 2015-11-30 15:02:46.408 334 15412.32 244.59 53417.46 88888.00 2015-11-30 15:02:46.908 334 15412.25 244.54 53417.53 88888.00 2015-11-30 15:02:47.408 334 15412.14 244.48 53417.49 88888.00 2015-11-30 15:02:47.908 334 15412.11 244.37 53417.53 88888.00 2015-11-30 15:02:48.408 334 15412.08 244.33 53417.70 88888.00 2015-11-30 15:02:48.908 334 15412.05 244.26 53417.76 88888.00 2015-11-30 15:02:49.408 334 15412.03 244.19 53417.75 88888.00 2015-11-30 15:02:49.908 334 15412.05 244.13 53417.74 88888.00 2015-11-30 15:02:50.408 334 15412.09 244.00 53417.77 88888.00 2015-11-30 15:02:50.908 334 15412.08 243.93 53417.76 88888.00 2015-11-30 15:02:51.408 334 15412.05 243.90 53417.72 88888.00 2015-11-30 15:02:51.908 334 15412.07 243.82 53417.70 88888.00 2015-11-30 15:02:52.408 334 15412.13 243.81 53417.79 88888.00 2015-11-30 15:02:52.908 334 15412.21 243.76 53417.74 88888.00 2015-11-30 15:02:53.408 334 15412.24 243.75 53417.72 88888.00 2015-11-30 15:02:53.908 334 15412.32 243.74 53417.76 88888.00 2015-11-30 15:02:54.408 334 15412.41 243.67 53417.73 88888.00 2015-11-30 15:02:54.908 334 15412.54 243.59 53417.70 88888.00 2015-11-30 15:02:55.408 334 15412.63 243.57 53417.66 88888.00 2015-11-30 15:02:55.908 334 15412.67 243.56 53417.62 88888.00 2015-11-30 15:02:56.408 334 15412.76 243.49 53417.60 88888.00 2015-11-30 15:02:56.908 334 15412.89 243.45 53417.60 88888.00 2015-11-30 15:02:57.408 334 15412.88 243.45 53417.61 88888.00 2015-11-30 15:02:57.908 334 15412.92 243.40 53417.69 88888.00 2015-11-30 15:02:58.408 334 15413.03 243.36 53417.61 88888.00 2015-11-30 15:02:58.908 334 15413.12 243.35 53417.63 88888.00 2015-11-30 15:02:59.408 334 15413.19 243.45 53417.65 88888.00 2015-11-30 15:02:59.908 334 15413.25 243.51 53417.70 88888.00 2015-11-30 15:03:00.408 334 15413.32 243.58 53417.70 88888.00 2015-11-30 15:03:00.908 334 15413.31 243.63 53417.70 88888.00 2015-11-30 15:03:01.408 334 15413.35 243.67 53417.70 88888.00 2015-11-30 15:03:01.908 334 15413.38 243.67 53417.71 88888.00 2015-11-30 15:03:02.408 334 15413.44 243.66 53417.71 88888.00 2015-11-30 15:03:02.908 334 15413.47 243.71 53417.61 88888.00 2015-11-30 15:03:03.408 334 15413.50 243.72 53417.59 88888.00 2015-11-30 15:03:03.908 334 15413.51 243.75 53417.61 88888.00 2015-11-30 15:03:04.408 334 15413.52 243.82 53417.64 88888.00 2015-11-30 15:03:04.908 334 15413.52 243.85 53417.71 88888.00 2015-11-30 15:03:05.408 334 15413.53 243.91 53417.76 88888.00 2015-11-30 15:03:05.908 334 15413.51 243.96 53417.85 88888.00 2015-11-30 15:03:06.408 334 15413.56 243.96 53417.92 88888.00 2015-11-30 15:03:06.908 334 15413.52 243.98 53417.97 88888.00 2015-11-30 15:03:07.408 334 15413.49 244.02 53417.99 88888.00 2015-11-30 15:03:07.908 334 15413.47 244.03 53418.10 88888.00 2015-11-30 15:03:08.408 334 15413.46 244.08 53418.12 88888.00 2015-11-30 15:03:08.908 334 15413.47 244.10 53418.12 88888.00 2015-11-30 15:03:09.408 334 15413.50 244.10 53418.12 88888.00 2015-11-30 15:03:09.908 334 15413.48 244.09 53418.16 88888.00 2015-11-30 15:03:10.408 334 15413.42 244.02 53418.27 88888.00 2015-11-30 15:03:10.908 334 15413.46 243.85 53418.31 88888.00 2015-11-30 15:03:11.408 334 15413.48 243.88 53418.32 88888.00 2015-11-30 15:03:11.908 334 15413.44 244.03 53418.29 88888.00 2015-11-30 15:03:12.408 334 15413.44 244.02 53418.31 88888.00 2015-11-30 15:03:12.908 334 15413.46 243.96 53418.33 88888.00 2015-11-30 15:03:13.408 334 15413.44 243.92 53418.32 88888.00 2015-11-30 15:03:13.908 334 15413.43 243.85 53418.35 88888.00 2015-11-30 15:03:14.408 334 15413.46 243.80 53418.29 88888.00 2015-11-30 15:03:14.908 334 15413.46 243.74 53418.22 88888.00 2015-11-30 15:03:15.408 334 15413.50 243.65 53418.22 88888.00 2015-11-30 15:03:15.908 334 15413.47 243.57 53418.25 88888.00 2015-11-30 15:03:16.408 334 15413.41 243.46 53418.33 88888.00 2015-11-30 15:03:16.908 334 15413.40 243.35 53418.38 88888.00 2015-11-30 15:03:17.408 334 15413.37 243.24 53418.37 88888.00 2015-11-30 15:03:17.908 334 15413.39 243.21 53418.37 88888.00 2015-11-30 15:03:18.408 334 15413.39 243.22 53418.40 88888.00 2015-11-30 15:03:18.908 334 15413.39 243.13 53418.37 88888.00 2015-11-30 15:03:19.408 334 15413.41 243.03 53418.31 88888.00 2015-11-30 15:03:19.908 334 15413.40 242.92 53418.21 88888.00 2015-11-30 15:03:20.408 334 15413.39 242.69 53418.20 88888.00 2015-11-30 15:03:20.908 334 15413.31 242.59 53418.15 88888.00 2015-11-30 15:03:21.408 334 15413.34 242.50 53418.15 88888.00 2015-11-30 15:03:21.908 334 15413.33 242.41 53418.16 88888.00 2015-11-30 15:03:22.408 334 15413.35 242.34 53418.11 88888.00 2015-11-30 15:03:22.908 334 15413.33 242.26 53418.12 88888.00 2015-11-30 15:03:23.408 334 15413.29 242.17 53418.17 88888.00 2015-11-30 15:03:23.908 334 15413.24 242.11 53418.15 88888.00 2015-11-30 15:03:24.408 334 15413.15 242.04 53418.11 88888.00 2015-11-30 15:03:24.908 334 15413.15 242.01 53418.10 88888.00 2015-11-30 15:03:25.408 334 15413.12 241.97 53418.03 88888.00 2015-11-30 15:03:25.908 334 15413.13 241.91 53418.00 88888.00 2015-11-30 15:03:26.408 334 15413.11 241.93 53418.01 88888.00 2015-11-30 15:03:26.908 334 15413.11 241.91 53418.00 88888.00 2015-11-30 15:03:27.408 334 15413.05 241.85 53417.98 88888.00 2015-11-30 15:03:27.908 334 15412.96 241.84 53417.93 88888.00 2015-11-30 15:03:28.408 334 15412.92 241.95 53417.96 88888.00 2015-11-30 15:03:28.908 334 15412.90 242.09 53417.94 88888.00 2015-11-30 15:03:29.408 334 15412.90 242.09 53417.95 88888.00 2015-11-30 15:03:29.908 334 15412.87 242.10 53417.97 88888.00 2015-11-30 15:03:30.408 334 15412.83 242.16 53417.97 88888.00 2015-11-30 15:03:30.908 334 15412.79 242.23 53417.98 88888.00 2015-11-30 15:03:31.408 334 15412.80 242.26 53418.03 88888.00 2015-11-30 15:03:31.908 334 15412.79 242.35 53418.00 88888.00 2015-11-30 15:03:32.408 334 15412.81 242.38 53417.96 88888.00 2015-11-30 15:03:32.908 334 15412.85 242.41 53417.95 88888.00 2015-11-30 15:03:33.408 334 15412.83 242.44 53418.03 88888.00 2015-11-30 15:03:33.908 334 15412.81 242.56 53418.03 88888.00 2015-11-30 15:03:34.408 334 15412.81 242.64 53418.03 88888.00 2015-11-30 15:03:34.908 334 15412.87 242.67 53418.06 88888.00 2015-11-30 15:03:35.408 334 15412.85 242.78 53418.07 88888.00 2015-11-30 15:03:35.908 334 15412.90 242.86 53418.05 88888.00 2015-11-30 15:03:36.408 334 15412.93 242.86 53418.04 88888.00 2015-11-30 15:03:36.908 334 15413.03 242.89 53418.04 88888.00 2015-11-30 15:03:37.408 334 15413.12 242.95 53418.07 88888.00 2015-11-30 15:03:37.908 334 15413.15 243.02 53418.07 88888.00 2015-11-30 15:03:38.408 334 15413.17 243.05 53418.00 88888.00 2015-11-30 15:03:38.908 334 15413.17 243.05 53418.00 88888.00 2015-11-30 15:03:39.408 334 15413.22 243.11 53418.00 88888.00 2015-11-30 15:03:39.908 334 15413.33 243.12 53418.09 88888.00 2015-11-30 15:03:40.408 334 15413.43 243.16 53418.12 88888.00 2015-11-30 15:03:40.908 334 15413.49 243.24 53418.12 88888.00 2015-11-30 15:03:41.408 334 15413.56 243.29 53418.18 88888.00 2015-11-30 15:03:41.908 334 15413.66 243.31 53418.25 88888.00 2015-11-30 15:03:42.408 334 15413.68 243.36 53418.29 88888.00 2015-11-30 15:03:42.908 334 15413.70 243.40 53418.30 88888.00 2015-11-30 15:03:43.408 334 15413.79 243.45 53418.24 88888.00 2015-11-30 15:03:43.908 334 15413.83 243.44 53418.24 88888.00 2015-11-30 15:03:44.408 334 15413.92 243.31 53418.20 88888.00 2015-11-30 15:03:44.908 334 15413.93 243.25 53418.27 88888.00 2015-11-30 15:03:45.408 334 15413.93 243.29 53418.25 88888.00 2015-11-30 15:03:45.908 334 15413.97 243.32 53418.33 88888.00 2015-11-30 15:03:46.408 334 15414.03 243.32 53418.39 88888.00 2015-11-30 15:03:46.908 334 15414.08 243.42 53418.38 88888.00 2015-11-30 15:03:47.408 334 15414.14 243.39 53418.44 88888.00 2015-11-30 15:03:47.908 334 15414.21 243.32 53418.42 88888.00 2015-11-30 15:03:48.408 334 15414.24 243.33 53418.41 88888.00 2015-11-30 15:03:48.908 334 15414.31 243.31 53418.38 88888.00 2015-11-30 15:03:49.408 334 15414.33 243.28 53418.37 88888.00 2015-11-30 15:03:49.908 334 15414.39 243.25 53418.39 88888.00 2015-11-30 15:03:50.408 334 15414.32 243.23 53418.38 88888.00 2015-11-30 15:03:50.908 334 15414.37 243.21 53418.38 88888.00 2015-11-30 15:03:51.408 334 15414.38 243.20 53418.49 88888.00 2015-11-30 15:03:51.908 334 15414.42 243.20 53418.54 88888.00 2015-11-30 15:03:52.408 334 15414.48 243.21 53418.52 88888.00 2015-11-30 15:03:52.908 334 15414.44 243.13 53418.57 88888.00 2015-11-30 15:03:53.408 334 15414.42 243.04 53418.61 88888.00 2015-11-30 15:03:53.908 334 15414.50 242.98 53418.60 88888.00 2015-11-30 15:03:54.408 334 15414.46 242.93 53418.60 88888.00 2015-11-30 15:03:54.908 334 15414.41 242.90 53418.57 88888.00 2015-11-30 15:03:55.408 334 15414.37 242.94 53418.62 88888.00 2015-11-30 15:03:55.908 334 15414.35 242.94 53418.61 88888.00 2015-11-30 15:03:56.408 334 15414.34 242.89 53418.61 88888.00 2015-11-30 15:03:56.908 334 15414.35 242.86 53418.59 88888.00 2015-11-30 15:03:57.408 334 15414.33 242.81 53418.62 88888.00 2015-11-30 15:03:57.908 334 15414.34 242.73 53418.63 88888.00 2015-11-30 15:03:58.408 334 15414.33 242.68 53418.65 88888.00 2015-11-30 15:03:58.908 334 15414.29 242.64 53418.64 88888.00 2015-11-30 15:03:59.408 334 15414.24 242.61 53418.61 88888.00 2015-11-30 15:03:59.908 334 15414.24 242.56 53418.61 88888.00 2015-11-30 15:04:00.408 334 15414.28 242.42 53418.63 88888.00 2015-11-30 15:04:00.908 334 15414.29 242.33 53418.61 88888.00 2015-11-30 15:04:01.408 334 15414.30 242.28 53418.54 88888.00 2015-11-30 15:04:01.908 334 15414.28 242.24 53418.50 88888.00 2015-11-30 15:04:02.408 334 15414.31 242.20 53418.52 88888.00 2015-11-30 15:04:02.908 334 15414.31 242.21 53418.50 88888.00 2015-11-30 15:04:03.408 334 15414.30 242.23 53418.52 88888.00 2015-11-30 15:04:03.908 334 15414.29 242.17 53418.40 88888.00 2015-11-30 15:04:04.408 334 15414.30 242.11 53418.41 88888.00 2015-11-30 15:04:04.908 334 15414.32 242.15 53418.42 88888.00 2015-11-30 15:04:05.408 334 15414.35 242.24 53418.44 88888.00 2015-11-30 15:04:05.908 334 15414.41 242.24 53418.42 88888.00 2015-11-30 15:04:06.408 334 15414.43 242.25 53418.36 88888.00 2015-11-30 15:04:06.908 334 15414.46 242.15 53418.29 88888.00 2015-11-30 15:04:07.408 334 15414.49 241.99 53418.29 88888.00 2015-11-30 15:04:07.908 334 15414.58 241.98 53418.33 88888.00 2015-11-30 15:04:08.408 334 15414.65 241.95 53418.33 88888.00 2015-11-30 15:04:08.908 334 15414.67 241.95 53418.21 88888.00 2015-11-30 15:04:09.408 334 15414.77 241.99 53418.17 88888.00 2015-11-30 15:04:09.908 334 15414.82 242.06 53418.24 88888.00 2015-11-30 15:04:10.408 334 15414.87 242.12 53418.24 88888.00 2015-11-30 15:04:10.908 334 15414.96 242.15 53418.15 88888.00 2015-11-30 15:04:11.408 334 15415.02 242.14 53418.11 88888.00 2015-11-30 15:04:11.908 334 15415.09 242.23 53418.07 88888.00 2015-11-30 15:04:12.408 334 15415.12 242.27 53418.01 88888.00 2015-11-30 15:04:12.908 334 15415.12 242.32 53417.94 88888.00 2015-11-30 15:04:13.408 334 15415.14 242.41 53418.00 88888.00 2015-11-30 15:04:13.908 334 15415.21 242.46 53418.03 88888.00 2015-11-30 15:04:14.408 334 15415.31 242.51 53418.04 88888.00 2015-11-30 15:04:14.908 334 15415.37 242.56 53418.03 88888.00 2015-11-30 15:04:15.408 334 15415.43 242.63 53418.06 88888.00 2015-11-30 15:04:15.908 334 15415.55 242.63 53418.11 88888.00 2015-11-30 15:04:16.408 334 15415.63 242.64 53418.12 88888.00 2015-11-30 15:04:16.908 334 15415.64 242.70 53418.11 88888.00 2015-11-30 15:04:17.408 334 15415.74 242.78 53418.10 88888.00 2015-11-30 15:04:17.908 334 15415.84 242.85 53418.12 88888.00 2015-11-30 15:04:18.408 334 15415.88 242.93 53418.14 88888.00 2015-11-30 15:04:18.908 334 15415.94 242.97 53418.14 88888.00 2015-11-30 15:04:19.408 334 15416.03 242.96 53418.15 88888.00 2015-11-30 15:04:19.908 334 15416.07 243.01 53418.16 88888.00 2015-11-30 15:04:20.408 334 15416.12 243.06 53418.17 88888.00 2015-11-30 15:04:20.908 334 15416.20 243.07 53418.20 88888.00 2015-11-30 15:04:21.408 334 15416.27 243.06 53418.22 88888.00 2015-11-30 15:04:21.908 334 15416.29 243.06 53418.25 88888.00 2015-11-30 15:04:22.408 334 15416.32 243.11 53418.32 88888.00 2015-11-30 15:04:22.908 334 15416.34 243.11 53418.32 88888.00 2015-11-30 15:04:23.408 334 15416.41 243.10 53418.33 88888.00 2015-11-30 15:04:23.908 334 15416.49 243.06 53418.23 88888.00 2015-11-30 15:04:24.408 334 15416.51 243.05 53418.23 88888.00 2015-11-30 15:04:24.908 334 15416.57 242.96 53418.38 88888.00 2015-11-30 15:04:25.408 334 15416.58 242.90 53418.43 88888.00 2015-11-30 15:04:25.908 334 15416.61 242.92 53418.42 88888.00 2015-11-30 15:04:26.408 334 15416.65 242.85 53418.38 88888.00 2015-11-30 15:04:26.908 334 15416.70 242.78 53418.45 88888.00 2015-11-30 15:04:27.408 334 15416.81 242.76 53418.50 88888.00 2015-11-30 15:04:27.908 334 15416.83 242.68 53418.49 88888.00 2015-11-30 15:04:28.408 334 15416.78 242.61 53418.46 88888.00 2015-11-30 15:04:28.908 334 15416.78 242.56 53418.47 88888.00 2015-11-30 15:04:29.408 334 15416.76 242.50 53418.47 88888.00 2015-11-30 15:04:29.908 334 15416.75 242.42 53418.43 88888.00 2015-11-30 15:04:30.408 334 15416.84 242.50 53418.45 88888.00 2015-11-30 15:04:30.908 334 15416.84 242.51 53418.44 88888.00 2015-11-30 15:04:31.408 334 15416.83 242.37 53418.42 88888.00 2015-11-30 15:04:31.908 334 15416.79 242.37 53418.41 88888.00 2015-11-30 15:04:32.408 334 15416.74 242.33 53418.45 88888.00 2015-11-30 15:04:32.908 334 15416.75 242.27 53418.40 88888.00 2015-11-30 15:04:33.408 334 15416.75 242.20 53418.38 88888.00 2015-11-30 15:04:33.908 334 15416.73 242.07 53418.39 88888.00 2015-11-30 15:04:34.408 334 15416.67 241.99 53418.38 88888.00 2015-11-30 15:04:34.908 334 15416.67 241.98 53418.32 88888.00 2015-11-30 15:04:35.408 334 15416.67 241.94 53418.37 88888.00 2015-11-30 15:04:35.908 334 15416.60 241.86 53418.39 88888.00 2015-11-30 15:04:36.408 334 15416.56 241.84 53418.38 88888.00 2015-11-30 15:04:36.908 334 15416.55 241.76 53418.41 88888.00 2015-11-30 15:04:37.408 334 15416.56 241.74 53418.44 88888.00 2015-11-30 15:04:37.908 334 15416.49 241.67 53418.41 88888.00 2015-11-30 15:04:38.408 334 15416.41 241.61 53418.42 88888.00 2015-11-30 15:04:38.908 334 15416.38 241.57 53418.46 88888.00 2015-11-30 15:04:39.408 334 15416.32 241.55 53418.49 88888.00 2015-11-30 15:04:39.908 334 15416.29 241.55 53418.49 88888.00 2015-11-30 15:04:40.408 334 15416.25 241.52 53418.51 88888.00 2015-11-30 15:04:40.908 334 15416.23 241.57 53418.49 88888.00 2015-11-30 15:04:41.408 334 15416.16 241.55 53418.52 88888.00 2015-11-30 15:04:41.908 334 15416.14 241.51 53418.49 88888.00 2015-11-30 15:04:42.408 334 15416.15 241.46 53418.51 88888.00 2015-11-30 15:04:42.908 334 15416.03 241.48 53418.52 88888.00 2015-11-30 15:04:43.408 334 15415.98 241.43 53418.52 88888.00 2015-11-30 15:04:43.908 334 15416.05 241.43 53418.55 88888.00 2015-11-30 15:04:44.408 334 15416.04 241.46 53418.53 88888.00 2015-11-30 15:04:44.908 334 15415.97 241.46 53418.56 88888.00 2015-11-30 15:04:45.408 334 15415.95 241.47 53418.60 88888.00 2015-11-30 15:04:45.908 334 15415.89 241.50 53418.64 88888.00 2015-11-30 15:04:46.408 334 15415.87 241.50 53418.57 88888.00 2015-11-30 15:04:46.908 334 15415.85 241.50 53418.46 88888.00 2015-11-30 15:04:47.408 334 15415.88 241.49 53418.40 88888.00 2015-11-30 15:04:47.908 334 15415.87 241.46 53418.35 88888.00 2015-11-30 15:04:48.408 334 15415.87 241.47 53418.35 88888.00 2015-11-30 15:04:48.908 334 15415.91 241.48 53418.36 88888.00 2015-11-30 15:04:49.408 334 15415.89 241.48 53418.26 88888.00 2015-11-30 15:04:49.908 334 15415.86 241.43 53418.14 88888.00 2015-11-30 15:04:50.408 334 15415.83 241.40 53418.05 88888.00 2015-11-30 15:04:50.908 334 15415.82 241.37 53417.98 88888.00 2015-11-30 15:04:51.408 334 15415.78 241.25 53417.83 88888.00 2015-11-30 15:04:51.908 334 15415.68 241.11 53417.72 88888.00 2015-11-30 15:04:52.408 334 15415.63 241.04 53417.57 88888.00 2015-11-30 15:04:52.908 334 15415.54 241.00 53417.44 88888.00 2015-11-30 15:04:53.408 334 15415.39 241.04 53417.28 88888.00 2015-11-30 15:04:53.908 334 15415.15 241.09 53417.17 88888.00 2015-11-30 15:04:54.408 334 15414.98 241.29 53417.03 88888.00 2015-11-30 15:04:54.908 334 15414.93 241.47 53416.96 88888.00 2015-11-30 15:04:55.408 334 15414.93 241.68 53416.98 88888.00 2015-11-30 15:04:55.908 334 15415.03 241.91 53417.12 88888.00 2015-11-30 15:04:56.408 334 15415.12 242.09 53417.30 88888.00 2015-11-30 15:04:56.908 334 15415.28 242.18 53417.40 88888.00 2015-11-30 15:04:57.408 334 15415.38 242.24 53417.58 88888.00 2015-11-30 15:04:57.908 334 15415.49 242.28 53417.73 88888.00 2015-11-30 15:04:58.408 334 15415.61 242.27 53417.87 88888.00 2015-11-30 15:04:58.908 334 15415.68 242.25 53418.06 88888.00 2015-11-30 15:04:59.408 334 15415.75 242.21 53418.21 88888.00 2015-11-30 15:04:59.908 334 15415.83 242.15 53418.32 88888.00 2015-11-30 15:05:00.408 334 15415.89 242.11 53418.37 88888.00 2015-11-30 15:05:00.908 334 15415.96 242.08 53418.46 88888.00 2015-11-30 15:05:01.408 334 15416.02 242.00 53418.53 88888.00 2015-11-30 15:05:01.908 334 15416.07 241.93 53418.59 88888.00 2015-11-30 15:05:02.408 334 15416.09 241.99 53418.66 88888.00 2015-11-30 15:05:02.908 334 15416.11 241.85 53418.81 88888.00 2015-11-30 15:05:03.408 334 15416.19 241.74 53418.85 88888.00 2015-11-30 15:05:03.908 334 15416.21 241.64 53418.80 88888.00 2015-11-30 15:05:04.408 334 15416.24 241.54 53418.84 88888.00 2015-11-30 15:05:04.908 334 15416.25 241.48 53418.77 88888.00 2015-11-30 15:05:05.408 334 15416.29 241.41 53418.79 88888.00 2015-11-30 15:05:05.908 334 15416.38 241.40 53418.83 88888.00 2015-11-30 15:05:06.408 334 15416.45 241.33 53418.82 88888.00 2015-11-30 15:05:06.908 334 15416.47 241.17 53418.81 88888.00 2015-11-30 15:05:07.408 334 15416.48 241.14 53418.83 88888.00 2015-11-30 15:05:07.908 334 15416.55 241.12 53418.77 88888.00 2015-11-30 15:05:08.408 334 15416.60 241.04 53418.71 88888.00 2015-11-30 15:05:08.908 334 15416.63 240.99 53418.71 88888.00 2015-11-30 15:05:09.408 334 15416.67 240.96 53418.70 88888.00 2015-11-30 15:05:09.908 334 15416.76 240.95 53418.70 88888.00 2015-11-30 15:05:10.408 334 15416.79 241.00 53418.74 88888.00 2015-11-30 15:05:10.908 334 15416.84 240.99 53418.78 88888.00 2015-11-30 15:05:11.408 334 15416.92 240.96 53418.75 88888.00 2015-11-30 15:05:11.908 334 15416.92 240.90 53418.76 88888.00 2015-11-30 15:05:12.408 334 15416.95 240.80 53418.78 88888.00 2015-11-30 15:05:12.908 334 15417.01 240.76 53418.81 88888.00 2015-11-30 15:05:13.408 334 15417.02 240.71 53418.86 88888.00 2015-11-30 15:05:13.908 334 15417.05 240.62 53418.92 88888.00 2015-11-30 15:05:14.408 334 15417.10 240.57 53419.00 88888.00 2015-11-30 15:05:14.908 334 15417.08 240.53 53419.06 88888.00 2015-11-30 15:05:15.408 334 15417.05 240.51 53419.05 88888.00 2015-11-30 15:05:15.908 334 15417.09 240.37 53419.04 88888.00 2015-11-30 15:05:16.408 334 15417.03 240.16 53419.00 88888.00 2015-11-30 15:05:16.908 334 15416.95 240.10 53419.02 88888.00 2015-11-30 15:05:17.408 334 15416.92 240.09 53419.11 88888.00 2015-11-30 15:05:17.908 334 15416.91 240.10 53419.17 88888.00 2015-11-30 15:05:18.408 334 15416.90 239.94 53419.20 88888.00 2015-11-30 15:05:18.908 334 15416.85 239.90 53419.18 88888.00 2015-11-30 15:05:19.408 334 15416.72 239.91 53419.24 88888.00 2015-11-30 15:05:19.908 334 15416.70 239.90 53419.27 88888.00 2015-11-30 15:05:20.408 334 15416.70 239.86 53419.36 88888.00 2015-11-30 15:05:20.908 334 15416.68 239.81 53419.37 88888.00 2015-11-30 15:05:21.408 334 15416.64 239.77 53419.35 88888.00 2015-11-30 15:05:21.908 334 15416.57 239.72 53419.33 88888.00 2015-11-30 15:05:22.408 334 15416.49 239.69 53419.30 88888.00 2015-11-30 15:05:22.908 334 15416.43 239.67 53419.30 88888.00 2015-11-30 15:05:23.408 334 15416.37 239.61 53419.30 88888.00 2015-11-30 15:05:23.908 334 15416.36 239.61 53419.40 88888.00 2015-11-30 15:05:24.408 334 15416.28 239.56 53419.48 88888.00 2015-11-30 15:05:24.908 334 15416.25 239.52 53419.54 88888.00 2015-11-30 15:05:25.408 334 15416.23 239.43 53419.60 88888.00 2015-11-30 15:05:25.908 334 15416.22 239.33 53419.64 88888.00 2015-11-30 15:05:26.408 334 15416.15 239.34 53419.66 88888.00 2015-11-30 15:05:26.908 334 15416.09 239.36 53419.66 88888.00 2015-11-30 15:05:27.408 334 15416.05 239.35 53419.72 88888.00 2015-11-30 15:05:27.908 334 15416.04 239.33 53419.73 88888.00 2015-11-30 15:05:28.408 334 15415.98 239.23 53419.74 88888.00 2015-11-30 15:05:28.908 334 15415.97 239.17 53419.71 88888.00 2015-11-30 15:05:29.408 334 15415.96 239.16 53419.73 88888.00 2015-11-30 15:05:29.908 334 15415.95 239.16 53419.76 88888.00 2015-11-30 15:05:30.408 334 15415.87 239.19 53419.76 88888.00 2015-11-30 15:05:30.908 334 15415.86 239.14 53419.82 88888.00 2015-11-30 15:05:31.408 334 15415.84 239.13 53419.88 88888.00 2015-11-30 15:05:31.908 334 15415.83 239.17 53419.94 88888.00 2015-11-30 15:05:32.408 334 15415.79 239.19 53419.96 88888.00 2015-11-30 15:05:32.908 334 15415.77 239.18 53420.01 88888.00 2015-11-30 15:05:33.408 334 15415.75 239.18 53420.00 88888.00 2015-11-30 15:05:33.908 334 15415.75 239.19 53420.00 88888.00 2015-11-30 15:05:34.408 334 15415.67 239.16 53419.96 88888.00 2015-11-30 15:05:34.908 334 15415.61 239.15 53420.00 88888.00 2015-11-30 15:05:35.408 334 15415.63 239.15 53420.04 88888.00 2015-11-30 15:05:35.908 334 15415.60 239.17 53420.07 88888.00 2015-11-30 15:05:36.408 334 15415.57 239.16 53420.09 88888.00 2015-11-30 15:05:36.908 334 15415.55 239.26 53420.15 88888.00 2015-11-30 15:05:37.408 334 15415.51 239.38 53420.11 88888.00 2015-11-30 15:05:37.908 334 15415.48 239.41 53420.07 88888.00 2015-11-30 15:05:38.408 334 15415.40 239.41 53420.12 88888.00 2015-11-30 15:05:38.908 334 15415.37 239.44 53420.07 88888.00 2015-11-30 15:05:39.408 334 15415.37 239.47 53420.05 88888.00 2015-11-30 15:05:39.908 334 15415.33 239.43 53420.12 88888.00 2015-11-30 15:05:40.408 334 15415.34 239.38 53420.12 88888.00 2015-11-30 15:05:40.908 334 15415.34 239.39 53420.12 88888.00 2015-11-30 15:05:41.408 334 15415.32 239.35 53420.06 88888.00 2015-11-30 15:05:41.908 334 15415.29 239.16 53420.11 88888.00 2015-11-30 15:05:42.408 334 15415.22 239.15 53420.17 88888.00 2015-11-30 15:05:42.908 334 15415.22 239.10 53420.18 88888.00 2015-11-30 15:05:43.408 334 15415.21 239.04 53420.16 88888.00 2015-11-30 15:05:43.908 334 15415.16 239.05 53420.16 88888.00 2015-11-30 15:05:44.408 334 15415.11 239.06 53420.18 88888.00 2015-11-30 15:05:44.908 334 15415.05 239.04 53420.20 88888.00 2015-11-30 15:05:45.408 334 15415.03 238.97 53420.31 88888.00 2015-11-30 15:05:45.908 334 15415.02 238.96 53420.27 88888.00 2015-11-30 15:05:46.408 334 15414.94 238.92 53420.23 88888.00 2015-11-30 15:05:46.908 334 15414.98 238.87 53420.25 88888.00 2015-11-30 15:05:47.408 334 15414.94 238.88 53420.28 88888.00 2015-11-30 15:05:47.908 334 15414.94 238.87 53420.19 88888.00 2015-11-30 15:05:48.408 334 15415.01 238.83 53420.15 88888.00 2015-11-30 15:05:48.908 334 15415.01 238.81 53420.16 88888.00 2015-11-30 15:05:49.408 334 15414.98 238.79 53420.11 88888.00 2015-11-30 15:05:49.908 334 15414.96 238.72 53420.07 88888.00 2015-11-30 15:05:50.408 334 15414.98 238.69 53420.07 88888.00 2015-11-30 15:05:50.908 334 15414.98 238.70 53420.09 88888.00 2015-11-30 15:05:51.408 334 15414.98 238.67 53420.09 88888.00 2015-11-30 15:05:51.908 334 15414.98 238.66 53420.04 88888.00 2015-11-30 15:05:52.408 334 15414.97 238.65 53420.02 88888.00 2015-11-30 15:05:52.908 334 15414.98 238.62 53420.01 88888.00 2015-11-30 15:05:53.408 334 15414.95 238.61 53419.98 88888.00 2015-11-30 15:05:53.908 334 15414.94 238.62 53419.96 88888.00 2015-11-30 15:05:54.408 334 15414.96 238.63 53419.98 88888.00 2015-11-30 15:05:54.908 334 15414.92 238.63 53420.02 88888.00 2015-11-30 15:05:55.408 334 15414.94 238.60 53420.01 88888.00 2015-11-30 15:05:55.908 334 15414.93 238.58 53420.02 88888.00 2015-11-30 15:05:56.408 334 15414.86 238.58 53419.99 88888.00 2015-11-30 15:05:56.908 334 15414.91 238.56 53420.01 88888.00 2015-11-30 15:05:57.408 334 15414.91 238.53 53419.94 88888.00 2015-11-30 15:05:57.908 334 15414.82 238.53 53419.87 88888.00 2015-11-30 15:05:58.408 334 15414.78 238.55 53419.91 88888.00 2015-11-30 15:05:58.908 334 15414.76 238.57 53419.94 88888.00 2015-11-30 15:05:59.408 334 15414.70 238.57 53419.95 88888.00 2015-11-30 15:05:59.908 334 15414.68 238.53 53419.95 88888.00 2015-11-30 15:06:00.408 334 15414.62 238.51 53419.97 88888.00 2015-11-30 15:06:00.908 334 15414.53 238.52 53420.04 88888.00 2015-11-30 15:06:01.408 334 15414.50 238.58 53419.99 88888.00 2015-11-30 15:06:01.908 334 15414.48 238.60 53419.99 88888.00 2015-11-30 15:06:02.408 334 15414.40 238.61 53419.95 88888.00 2015-11-30 15:06:02.908 334 15414.35 238.58 53419.93 88888.00 2015-11-30 15:06:03.408 334 15414.26 238.63 53419.93 88888.00 2015-11-30 15:06:03.908 334 15414.26 238.58 53419.88 88888.00 2015-11-30 15:06:04.408 334 15414.26 238.55 53419.88 88888.00 2015-11-30 15:06:04.908 334 15414.15 238.57 53419.94 88888.00 2015-11-30 15:06:05.408 334 15414.12 238.57 53419.92 88888.00 2015-11-30 15:06:05.908 334 15414.12 238.58 53419.88 88888.00 2015-11-30 15:06:06.408 334 15414.13 238.57 53419.90 88888.00 2015-11-30 15:06:06.908 334 15414.15 238.57 53419.95 88888.00 2015-11-30 15:06:07.408 334 15414.14 238.56 53419.96 88888.00 2015-11-30 15:06:07.908 334 15414.15 238.55 53419.91 88888.00 2015-11-30 15:06:08.408 334 15414.15 238.53 53419.86 88888.00 2015-11-30 15:06:08.908 334 15414.04 238.52 53419.84 88888.00 2015-11-30 15:06:09.408 334 15414.02 238.60 53419.77 88888.00 2015-11-30 15:06:09.908 334 15414.06 238.71 53419.70 88888.00 2015-11-30 15:06:10.408 334 15414.06 238.71 53419.66 88888.00 2015-11-30 15:06:10.908 334 15414.07 238.69 53419.75 88888.00 2015-11-30 15:06:11.408 334 15414.13 238.64 53419.76 88888.00 2015-11-30 15:06:11.908 334 15414.21 238.64 53419.70 88888.00 2015-11-30 15:06:12.408 334 15414.19 238.60 53419.60 88888.00 2015-11-30 15:06:12.908 334 15414.22 238.58 53419.57 88888.00 2015-11-30 15:06:13.408 334 15414.24 238.56 53419.56 88888.00 2015-11-30 15:06:13.908 334 15414.24 238.51 53419.55 88888.00 2015-11-30 15:06:14.408 334 15414.26 238.45 53419.51 88888.00 2015-11-30 15:06:14.908 334 15414.29 238.43 53419.48 88888.00 2015-11-30 15:06:15.408 334 15414.23 238.41 53419.42 88888.00 2015-11-30 15:06:15.908 334 15414.25 238.39 53419.34 88888.00 2015-11-30 15:06:16.408 334 15414.30 238.35 53419.33 88888.00 2015-11-30 15:06:16.908 334 15414.28 238.36 53419.39 88888.00 2015-11-30 15:06:17.408 334 15414.30 238.39 53419.38 88888.00 2015-11-30 15:06:17.908 334 15414.30 238.34 53419.28 88888.00 2015-11-30 15:06:18.408 334 15414.30 238.15 53419.30 88888.00 2015-11-30 15:06:18.908 334 15414.23 238.10 53419.30 88888.00 2015-11-30 15:06:19.408 334 15414.23 238.08 53419.21 88888.00 2015-11-30 15:06:19.908 334 15414.29 238.09 53419.24 88888.00 2015-11-30 15:06:20.408 334 15414.25 238.09 53419.24 88888.00 2015-11-30 15:06:20.908 334 15414.17 238.06 53419.19 88888.00 2015-11-30 15:06:21.408 334 15414.14 238.11 53419.12 88888.00 2015-11-30 15:06:21.908 334 15414.13 238.15 53419.10 88888.00 2015-11-30 15:06:22.408 334 15414.14 238.22 53419.12 88888.00 2015-11-30 15:06:22.908 334 15414.12 238.24 53419.18 88888.00 2015-11-30 15:06:23.408 334 15414.12 238.21 53419.14 88888.00 2015-11-30 15:06:23.908 334 15414.06 238.29 53419.10 88888.00 2015-11-30 15:06:24.408 334 15413.98 238.40 53419.12 88888.00 2015-11-30 15:06:24.908 334 15413.96 238.37 53419.07 88888.00 2015-11-30 15:06:25.408 334 15413.97 238.40 53419.01 88888.00 2015-11-30 15:06:25.908 334 15413.96 238.46 53419.04 88888.00 2015-11-30 15:06:26.408 334 15413.99 238.53 53419.02 88888.00 2015-11-30 15:06:26.908 334 15414.03 238.56 53418.88 88888.00 2015-11-30 15:06:27.408 334 15413.99 238.64 53418.82 88888.00 2015-11-30 15:06:27.908 334 15414.02 238.67 53418.81 88888.00 2015-11-30 15:06:28.408 334 15414.10 238.70 53418.80 88888.00 2015-11-30 15:06:28.908 334 15414.12 238.74 53418.85 88888.00 2015-11-30 15:06:29.408 334 15414.16 238.78 53418.85 88888.00 2015-11-30 15:06:29.908 334 15414.24 238.82 53418.79 88888.00 2015-11-30 15:06:30.408 334 15414.22 238.86 53418.72 88888.00 2015-11-30 15:06:30.908 334 15414.22 238.82 53418.69 88888.00 2015-11-30 15:06:31.408 334 15414.29 238.81 53418.70 88888.00 2015-11-30 15:06:31.908 334 15414.31 238.86 53418.58 88888.00 2015-11-30 15:06:32.408 334 15414.37 238.89 53418.54 88888.00 2015-11-30 15:06:32.908 334 15414.42 238.91 53418.47 88888.00 2015-11-30 15:06:33.408 334 15414.48 238.91 53418.45 88888.00 2015-11-30 15:06:33.908 334 15414.52 238.95 53418.41 88888.00 2015-11-30 15:06:34.408 334 15414.58 238.92 53418.41 88888.00 2015-11-30 15:06:34.908 334 15414.60 238.91 53418.37 88888.00 2015-11-30 15:06:35.408 334 15414.64 238.93 53418.37 88888.00 2015-11-30 15:06:35.908 334 15414.65 238.92 53418.42 88888.00 2015-11-30 15:06:36.408 334 15414.69 238.87 53418.40 88888.00 2015-11-30 15:06:36.908 334 15414.78 238.83 53418.40 88888.00 2015-11-30 15:06:37.408 334 15414.82 238.86 53418.38 88888.00 2015-11-30 15:06:37.908 334 15414.84 238.84 53418.27 88888.00 2015-11-30 15:06:38.408 334 15414.91 238.82 53418.20 88888.00 2015-11-30 15:06:38.908 334 15414.91 238.75 53418.22 88888.00 2015-11-30 15:06:39.408 334 15414.88 238.78 53418.21 88888.00 2015-11-30 15:06:39.908 334 15414.91 238.79 53418.20 88888.00 2015-11-30 15:06:40.408 334 15414.96 238.78 53418.20 88888.00 2015-11-30 15:06:40.908 334 15415.02 238.74 53418.22 88888.00 2015-11-30 15:06:41.408 334 15415.01 238.78 53418.25 88888.00 2015-11-30 15:06:41.908 334 15415.03 238.79 53418.20 88888.00 2015-11-30 15:06:42.408 334 15415.05 238.80 53418.22 88888.00 2015-11-30 15:06:42.908 334 15415.07 238.81 53418.35 88888.00 2015-11-30 15:06:43.408 334 15415.10 238.74 53418.29 88888.00 2015-11-30 15:06:43.908 334 15415.16 238.73 53418.26 88888.00 2015-11-30 15:06:44.408 334 15415.14 238.72 53418.17 88888.00 2015-11-30 15:06:44.908 334 15415.13 238.72 53418.16 88888.00 2015-11-30 15:06:45.408 334 15415.15 238.71 53418.07 88888.00 2015-11-30 15:06:45.908 334 15415.22 238.69 53418.09 88888.00 2015-11-30 15:06:46.408 334 15415.28 238.72 53418.11 88888.00 2015-11-30 15:06:46.908 334 15415.25 238.87 53418.07 88888.00 2015-11-30 15:06:47.408 334 15415.25 238.93 53418.12 88888.00 2015-11-30 15:06:47.908 334 15415.30 238.90 53418.11 88888.00 2015-11-30 15:06:48.408 334 15415.28 238.86 53418.04 88888.00 2015-11-30 15:06:48.908 334 15415.21 238.71 53418.11 88888.00 2015-11-30 15:06:49.408 334 15415.20 238.70 53418.19 88888.00 2015-11-30 15:06:49.908 334 15415.21 238.71 53418.11 88888.00 2015-11-30 15:06:50.408 334 15415.27 238.71 53418.05 88888.00 2015-11-30 15:06:50.908 334 15415.27 238.73 53418.07 88888.00 2015-11-30 15:06:51.408 334 15415.30 238.72 53418.10 88888.00 2015-11-30 15:06:51.908 334 15415.21 238.71 53418.07 88888.00 2015-11-30 15:06:52.408 334 15415.20 238.81 53418.06 88888.00 2015-11-30 15:06:52.908 334 15415.19 238.97 53418.09 88888.00 2015-11-30 15:06:53.408 334 15415.14 239.05 53418.06 88888.00 2015-11-30 15:06:53.908 334 15415.12 238.91 53418.05 88888.00 2015-11-30 15:06:54.408 334 15415.07 238.86 53418.12 88888.00 2015-11-30 15:06:54.908 334 15415.07 238.89 53418.09 88888.00 2015-11-30 15:06:55.409 334 15415.03 238.90 53418.01 88888.00 2015-11-30 15:06:55.909 334 15415.03 238.90 53417.98 88888.00 2015-11-30 15:06:56.409 334 15414.97 238.90 53418.00 88888.00 2015-11-30 15:06:56.909 334 15414.91 238.90 53417.95 88888.00 2015-11-30 15:06:57.409 334 15414.85 238.87 53417.89 88888.00 2015-11-30 15:06:57.909 334 15414.85 238.83 53417.86 88888.00 2015-11-30 15:06:58.409 334 15414.85 238.84 53417.85 88888.00 2015-11-30 15:06:58.909 334 15414.83 238.78 53417.79 88888.00 2015-11-30 15:06:59.409 334 15414.77 238.75 53417.73 88888.00 2015-11-30 15:06:59.909 334 15414.76 238.74 53417.59 88888.00 2015-11-30 15:07:00.409 334 15414.70 238.72 53417.52 88888.00 2015-11-30 15:07:00.909 334 15414.69 238.64 53417.46 88888.00 2015-11-30 15:07:01.409 334 15414.71 238.55 53417.37 88888.00 2015-11-30 15:07:01.909 334 15414.71 238.48 53417.22 88888.00 2015-11-30 15:07:02.409 334 15414.69 238.45 53417.06 88888.00 2015-11-30 15:07:02.909 334 15414.73 238.41 53416.94 88888.00 2015-11-30 15:07:03.409 334 15414.76 238.35 53416.78 88888.00 2015-11-30 15:07:03.909 334 15414.74 238.29 53416.52 88888.00 2015-11-30 15:07:04.409 334 15414.67 238.21 53416.34 88888.00 2015-11-30 15:07:04.909 334 15414.74 238.12 53416.17 88888.00 2015-11-30 15:07:05.409 334 15414.74 238.01 53416.00 88888.00 2015-11-30 15:07:05.909 334 15414.74 237.89 53415.76 88888.00 2015-11-30 15:07:06.409 334 15414.73 237.80 53415.58 88888.00 2015-11-30 15:07:06.909 334 15414.71 237.71 53415.42 88888.00 2015-11-30 15:07:07.409 334 15414.62 237.60 53415.15 88888.00 2015-11-30 15:07:07.909 334 15414.61 237.52 53414.82 88888.00 2015-11-30 15:07:08.409 334 15414.66 237.45 53414.57 88888.00 2015-11-30 15:07:08.909 334 15414.68 237.34 53414.34 88888.00 2015-11-30 15:07:09.409 334 15414.64 237.26 53414.17 88888.00 2015-11-30 15:07:09.909 334 15414.67 237.20 53413.96 88888.00 2015-11-30 15:07:10.409 334 15414.60 237.13 53413.79 88888.00 2015-11-30 15:07:10.909 334 15414.57 237.01 53413.68 88888.00 2015-11-30 15:07:11.409 334 15414.53 236.90 53413.60 88888.00 2015-11-30 15:07:11.909 334 15414.49 236.79 53413.53 88888.00 2015-11-30 15:07:12.409 334 15414.44 236.71 53413.45 88888.00 2015-11-30 15:07:12.909 334 15414.43 236.67 53413.45 88888.00 2015-11-30 15:07:13.409 334 15414.44 236.64 53413.49 88888.00 2015-11-30 15:07:13.909 334 15414.43 236.62 53413.57 88888.00 2015-11-30 15:07:14.409 334 15414.39 236.65 53413.67 88888.00 2015-11-30 15:07:14.909 334 15414.37 236.64 53413.80 88888.00 2015-11-30 15:07:15.409 334 15414.38 236.72 53413.93 88888.00 2015-11-30 15:07:15.909 334 15414.33 236.76 53414.15 88888.00 2015-11-30 15:07:16.409 334 15414.30 236.81 53414.34 88888.00 2015-11-30 15:07:16.909 334 15414.30 236.88 53414.57 88888.00 2015-11-30 15:07:17.409 334 15414.25 236.96 53414.78 88888.00 2015-11-30 15:07:17.909 334 15414.26 237.02 53414.95 88888.00 2015-11-30 15:07:18.409 334 15414.23 237.08 53415.17 88888.00 2015-11-30 15:07:18.909 334 15414.17 237.07 53415.34 88888.00 2015-11-30 15:07:19.409 334 15414.12 237.11 53415.48 88888.00 2015-11-30 15:07:19.909 334 15414.11 237.20 53415.62 88888.00 2015-11-30 15:07:20.409 334 15414.13 237.26 53415.83 88888.00 2015-11-30 15:07:20.909 334 15414.14 237.30 53415.97 88888.00 2015-11-30 15:07:21.409 334 15414.22 237.32 53416.02 88888.00 2015-11-30 15:07:21.909 334 15414.21 237.27 53416.11 88888.00 2015-11-30 15:07:22.409 334 15414.23 237.34 53416.24 88888.00 2015-11-30 15:07:22.909 334 15414.19 237.35 53416.32 88888.00 2015-11-30 15:07:23.409 334 15414.25 237.35 53416.43 88888.00 2015-11-30 15:07:23.909 334 15414.30 237.34 53416.50 88888.00 2015-11-30 15:07:24.409 334 15414.30 237.31 53416.53 88888.00 2015-11-30 15:07:24.909 334 15414.31 237.28 53416.58 88888.00 2015-11-30 15:07:25.409 334 15414.29 237.31 53416.54 88888.00 2015-11-30 15:07:25.909 334 15414.30 237.27 53416.55 88888.00 2015-11-30 15:07:26.409 334 15414.29 237.33 53416.52 88888.00 2015-11-30 15:07:26.909 334 15414.24 237.45 53416.45 88888.00 2015-11-30 15:07:27.409 334 15414.25 237.40 53416.48 88888.00 2015-11-30 15:07:27.909 334 15414.22 237.34 53416.43 88888.00 2015-11-30 15:07:28.409 334 15414.22 237.28 53416.42 88888.00 2015-11-30 15:07:28.909 334 15414.26 237.25 53416.30 88888.00 2015-11-30 15:07:29.409 334 15414.26 237.18 53416.15 88888.00 2015-11-30 15:07:29.909 334 15414.31 237.17 53416.08 88888.00 2015-11-30 15:07:30.409 334 15414.31 237.17 53415.93 88888.00 2015-11-30 15:07:30.909 334 15414.32 237.15 53415.82 88888.00 2015-11-30 15:07:31.409 334 15414.35 237.15 53415.68 88888.00 2015-11-30 15:07:31.909 334 15414.38 237.16 53415.59 88888.00 2015-11-30 15:07:32.409 334 15414.42 237.14 53415.44 88888.00 2015-11-30 15:07:32.909 334 15414.48 237.16 53415.25 88888.00 2015-11-30 15:07:33.409 334 15414.53 237.10 53415.17 88888.00 2015-11-30 15:07:33.909 334 15414.66 237.05 53415.12 88888.00 2015-11-30 15:07:34.409 334 15414.73 237.07 53415.07 88888.00 2015-11-30 15:07:34.909 334 15414.74 237.15 53415.04 88888.00 2015-11-30 15:07:35.409 334 15414.84 237.23 53415.01 88888.00 2015-11-30 15:07:35.909 334 15414.80 237.34 53415.00 88888.00 2015-11-30 15:07:36.409 334 15414.86 237.49 53415.03 88888.00 2015-11-30 15:07:36.909 334 15414.91 237.65 53415.01 88888.00 2015-11-30 15:07:37.409 334 15414.86 237.76 53414.97 88888.00 2015-11-30 15:07:37.909 334 15414.89 237.92 53415.05 88888.00 2015-11-30 15:07:38.409 334 15414.94 238.20 53415.07 88888.00 2015-11-30 15:07:38.909 334 15414.89 238.38 53415.11 88888.00 2015-11-30 15:07:39.409 334 15414.83 238.54 53415.10 88888.00 2015-11-30 15:07:39.909 334 15414.80 238.63 53415.13 88888.00 2015-11-30 15:07:40.409 334 15414.85 238.69 53415.16 88888.00 2015-11-30 15:07:40.909 334 15414.75 238.80 53415.17 88888.00 2015-11-30 15:07:41.409 334 15414.73 238.91 53415.10 88888.00 2015-11-30 15:07:41.909 334 15414.75 239.05 53415.13 88888.00 2015-11-30 15:07:42.409 334 15414.77 239.17 53415.07 88888.00 2015-11-30 15:07:42.909 334 15414.82 239.30 53414.88 88888.00 2015-11-30 15:07:43.409 334 15414.89 239.43 53414.71 88888.00 2015-11-30 15:07:43.909 334 15415.03 239.56 53414.54 88888.00 2015-11-30 15:07:44.409 334 15415.25 239.73 53414.36 88888.00 2015-11-30 15:07:44.909 334 15415.45 239.91 53414.14 88888.00 2015-11-30 15:07:45.409 334 15415.68 240.08 53413.86 88888.00 2015-11-30 15:07:45.909 334 15416.01 240.31 53413.39 88888.00 2015-11-30 15:07:46.409 334 15416.31 240.64 53412.83 88888.00 2015-11-30 15:07:46.909 334 15416.55 241.05 53412.20 88888.00 2015-11-30 15:07:47.409 334 15416.76 241.54 53411.51 88888.00 2015-11-30 15:07:47.909 334 15417.03 242.12 53410.64 88888.00 2015-11-30 15:07:48.409 334 15417.22 242.87 53409.72 88888.00 2015-11-30 15:07:48.909 334 15417.40 243.67 53408.52 88888.00 2015-11-30 15:07:49.409 334 15417.42 244.53 53407.29 88888.00 2015-11-30 15:07:49.909 334 15417.29 245.54 53406.12 88888.00 2015-11-30 15:07:50.409 334 15416.97 246.51 53404.94 88888.00 2015-11-30 15:07:50.909 334 15416.41 247.42 53403.89 88888.00 2015-11-30 15:07:51.409 334 15415.57 248.11 53402.98 88888.00 2015-11-30 15:07:51.909 334 15414.57 248.54 53402.23 88888.00 2015-11-30 15:07:52.409 334 15413.43 248.51 53401.69 88888.00 2015-11-30 15:07:52.909 334 15412.33 248.21 53401.58 88888.00 2015-11-30 15:07:53.409 334 15411.30 247.50 53401.71 88888.00 2015-11-30 15:07:53.909 334 15410.40 246.57 53402.12 88888.00 2015-11-30 15:07:54.409 334 15409.81 245.55 53402.84 88888.00 2015-11-30 15:07:54.909 334 15409.42 244.33 53403.75 88888.00 2015-11-30 15:07:55.409 334 15409.27 243.15 53404.79 88888.00 2015-11-30 15:07:55.909 334 15409.32 242.10 53406.00 88888.00 2015-11-30 15:07:56.409 334 15409.54 241.13 53407.14 88888.00 2015-11-30 15:07:56.909 334 15409.81 240.28 53408.27 88888.00 2015-11-30 15:07:57.409 334 15410.12 239.66 53409.43 88888.00 2015-11-30 15:07:57.909 334 15410.44 239.19 53410.39 88888.00 2015-11-30 15:07:58.409 334 15410.75 238.86 53411.29 88888.00 2015-11-30 15:07:58.909 334 15411.05 238.61 53412.05 88888.00 2015-11-30 15:07:59.409 334 15411.29 238.45 53412.87 88888.00 2015-11-30 15:07:59.909 334 15411.46 238.36 53413.42 88888.00 2015-11-30 15:08:00.409 334 15411.64 238.34 53413.86 88888.00 2015-11-30 15:08:00.909 334 15411.76 238.23 53414.30 88888.00 2015-11-30 15:08:01.409 334 15411.88 238.20 53414.74 88888.00 2015-11-30 15:08:01.909 334 15412.03 238.34 53415.10 88888.00 2015-11-30 15:08:02.409 334 15412.08 238.44 53415.38 88888.00 2015-11-30 15:08:02.909 334 15412.16 238.45 53415.65 88888.00 2015-11-30 15:08:03.409 334 15412.20 238.44 53415.90 88888.00 2015-11-30 15:08:03.909 334 15412.16 238.44 53416.15 88888.00 2015-11-30 15:08:04.409 334 15412.22 238.47 53416.32 88888.00 2015-11-30 15:08:04.909 334 15412.23 238.41 53416.43 88888.00 2015-11-30 15:08:05.409 334 15412.24 238.41 53416.57 88888.00 2015-11-30 15:08:05.909 334 15412.20 238.23 53416.65 88888.00 2015-11-30 15:08:06.409 334 15412.25 238.12 53416.73 88888.00 2015-11-30 15:08:06.909 334 15412.29 238.13 53416.82 88888.00 2015-11-30 15:08:07.409 334 15412.34 238.15 53416.89 88888.00 2015-11-30 15:08:07.909 334 15412.34 238.12 53416.95 88888.00 2015-11-30 15:08:08.409 334 15412.31 238.14 53417.00 88888.00 2015-11-30 15:08:08.909 334 15412.25 238.09 53417.05 88888.00 2015-11-30 15:08:09.409 334 15412.25 238.05 53417.03 88888.00 2015-11-30 15:08:09.909 334 15412.22 238.06 53417.06 88888.00 2015-11-30 15:08:10.409 334 15412.26 238.01 53417.18 88888.00 2015-11-30 15:08:10.909 334 15412.25 237.97 53417.16 88888.00 2015-11-30 15:08:11.409 334 15412.20 237.94 53417.21 88888.00 2015-11-30 15:08:11.909 334 15412.20 237.96 53417.24 88888.00 2015-11-30 15:08:12.409 334 15412.20 237.92 53417.23 88888.00 2015-11-30 15:08:12.909 334 15412.17 237.85 53417.21 88888.00 2015-11-30 15:08:13.409 334 15412.13 237.85 53417.26 88888.00 2015-11-30 15:08:13.909 334 15412.12 237.83 53417.26 88888.00 2015-11-30 15:08:14.409 334 15412.12 237.83 53417.29 88888.00 2015-11-30 15:08:14.909 334 15412.05 237.97 53417.34 88888.00 2015-11-30 15:08:15.409 334 15412.00 238.08 53417.33 88888.00 2015-11-30 15:08:15.909 334 15411.97 238.10 53417.31 88888.00 2015-11-30 15:08:16.409 334 15411.97 238.15 53417.30 88888.00 2015-11-30 15:08:16.909 334 15411.96 238.11 53417.28 88888.00 2015-11-30 15:08:17.409 334 15411.94 238.04 53417.32 88888.00 2015-11-30 15:08:17.909 334 15411.93 237.89 53417.30 88888.00 2015-11-30 15:08:18.409 334 15411.86 237.88 53417.28 88888.00 2015-11-30 15:08:18.909 334 15411.81 237.89 53417.32 88888.00 2015-11-30 15:08:19.409 334 15411.77 237.95 53417.29 88888.00 2015-11-30 15:08:19.909 334 15411.79 237.96 53417.26 88888.00 2015-11-30 15:08:20.409 334 15411.78 237.95 53417.23 88888.00 2015-11-30 15:08:20.909 334 15411.78 238.01 53417.20 88888.00 2015-11-30 15:08:21.409 334 15411.76 238.03 53417.19 88888.00 2015-11-30 15:08:21.909 334 15411.76 238.05 53417.26 88888.00 2015-11-30 15:08:22.409 334 15411.73 238.12 53417.33 88888.00 2015-11-30 15:08:22.909 334 15411.70 238.17 53417.36 88888.00 2015-11-30 15:08:23.409 334 15411.69 238.22 53417.28 88888.00 2015-11-30 15:08:23.909 334 15411.67 238.23 53417.28 88888.00 2015-11-30 15:08:24.409 334 15411.67 238.23 53417.24 88888.00 2015-11-30 15:08:24.909 334 15411.68 238.28 53417.24 88888.00 2015-11-30 15:08:25.409 334 15411.66 238.32 53417.20 88888.00 2015-11-30 15:08:25.909 334 15411.63 238.35 53417.20 88888.00 2015-11-30 15:08:26.409 334 15411.63 238.41 53417.22 88888.00 2015-11-30 15:08:26.909 334 15411.61 238.45 53417.24 88888.00 2015-11-30 15:08:27.409 334 15411.62 238.49 53417.28 88888.00 2015-11-30 15:08:27.909 334 15411.67 238.48 53417.24 88888.00 2015-11-30 15:08:28.409 334 15411.72 238.51 53417.25 88888.00 2015-11-30 15:08:28.909 334 15411.73 238.52 53417.24 88888.00 2015-11-30 15:08:29.409 334 15411.79 238.54 53417.20 88888.00 2015-11-30 15:08:29.909 334 15411.80 238.60 53417.14 88888.00 2015-11-30 15:08:30.409 334 15411.82 238.61 53417.14 88888.00 2015-11-30 15:08:30.909 334 15411.84 238.58 53417.14 88888.00 2015-11-30 15:08:31.409 334 15411.79 238.61 53417.11 88888.00 2015-11-30 15:08:31.909 334 15411.76 238.61 53417.05 88888.00 2015-11-30 15:08:32.409 334 15411.80 238.60 53417.04 88888.00 2015-11-30 15:08:32.909 334 15411.77 238.55 53417.03 88888.00 2015-11-30 15:08:33.409 334 15411.78 238.54 53417.10 88888.00 2015-11-30 15:08:33.909 334 15411.84 238.56 53417.08 88888.00 2015-11-30 15:08:34.409 334 15411.81 238.55 53417.04 88888.00 2015-11-30 15:08:34.909 334 15411.75 238.48 53417.09 88888.00 2015-11-30 15:08:35.409 334 15411.76 238.43 53417.09 88888.00 2015-11-30 15:08:35.909 334 15411.76 238.34 53417.03 88888.00 2015-11-30 15:08:36.409 334 15411.79 238.30 53417.06 88888.00 2015-11-30 15:08:36.909 334 15411.77 238.31 53417.10 88888.00 2015-11-30 15:08:37.409 334 15411.77 238.28 53417.05 88888.00 2015-11-30 15:08:37.909 334 15411.76 238.24 53417.04 88888.00 2015-11-30 15:08:38.409 334 15411.76 238.22 53417.06 88888.00 2015-11-30 15:08:38.909 334 15411.79 238.18 53417.02 88888.00 2015-11-30 15:08:39.409 334 15411.78 238.05 53416.96 88888.00 2015-11-30 15:08:39.909 334 15411.78 237.96 53416.94 88888.00 2015-11-30 15:08:40.409 334 15411.77 237.88 53416.99 88888.00 2015-11-30 15:08:40.909 334 15411.78 237.88 53417.01 88888.00 2015-11-30 15:08:41.409 334 15411.73 237.84 53416.95 88888.00 2015-11-30 15:08:41.909 334 15411.70 237.69 53416.88 88888.00 2015-11-30 15:08:42.409 334 15411.68 237.63 53416.83 88888.00 2015-11-30 15:08:42.909 334 15411.68 237.60 53416.82 88888.00 2015-11-30 15:08:43.409 334 15411.68 237.53 53416.84 88888.00 2015-11-30 15:08:43.909 334 15411.70 237.48 53416.86 88888.00 2015-11-30 15:08:44.409 334 15411.67 237.37 53416.84 88888.00 2015-11-30 15:08:44.909 334 15411.61 237.28 53416.89 88888.00 2015-11-30 15:08:45.409 334 15411.59 237.20 53416.91 88888.00 2015-11-30 15:08:45.909 334 15411.59 237.05 53416.90 88888.00 2015-11-30 15:08:46.409 334 15411.57 237.02 53416.88 88888.00 2015-11-30 15:08:46.909 334 15411.55 237.00 53416.89 88888.00 2015-11-30 15:08:47.409 334 15411.50 236.96 53416.88 88888.00 2015-11-30 15:08:47.909 334 15411.49 236.92 53416.86 88888.00 2015-11-30 15:08:48.409 334 15411.46 236.84 53416.84 88888.00 2015-11-30 15:08:48.909 334 15411.44 236.77 53416.83 88888.00 2015-11-30 15:08:49.409 334 15411.43 236.71 53416.79 88888.00 2015-11-30 15:08:49.909 334 15411.42 236.66 53416.78 88888.00 2015-11-30 15:08:50.409 334 15411.43 236.62 53416.79 88888.00 2015-11-30 15:08:50.909 334 15411.40 236.58 53416.80 88888.00 2015-11-30 15:08:51.409 334 15411.32 236.48 53416.79 88888.00 2015-11-30 15:08:51.909 334 15411.30 236.42 53416.83 88888.00 2015-11-30 15:08:52.409 334 15411.30 236.37 53416.85 88888.00 2015-11-30 15:08:52.909 334 15411.29 236.28 53416.81 88888.00 2015-11-30 15:08:53.409 334 15411.25 236.20 53416.75 88888.00 2015-11-30 15:08:53.909 334 15411.21 236.16 53416.71 88888.00 2015-11-30 15:08:54.409 334 15411.12 236.18 53416.72 88888.00 2015-11-30 15:08:54.909 334 15411.08 236.12 53416.73 88888.00 2015-11-30 15:08:55.409 334 15410.98 236.07 53416.75 88888.00 2015-11-30 15:08:55.909 334 15410.96 236.03 53416.73 88888.00 2015-11-30 15:08:56.409 334 15410.96 235.96 53416.72 88888.00 2015-11-30 15:08:56.909 334 15410.91 235.93 53416.71 88888.00 2015-11-30 15:08:57.409 334 15410.86 235.97 53416.73 88888.00 2015-11-30 15:08:57.909 334 15410.90 235.95 53416.79 88888.00 2015-11-30 15:08:58.409 334 15410.86 235.94 53416.73 88888.00 2015-11-30 15:08:58.909 334 15410.82 235.89 53416.71 88888.00 2015-11-30 15:08:59.409 334 15410.80 235.87 53416.66 88888.00 2015-11-30 15:08:59.909 334 15410.77 235.86 53416.69 88888.00 2015-11-30 15:09:00.409 334 15410.73 235.82 53416.69 88888.00 2015-11-30 15:09:00.909 334 15410.72 235.84 53416.66 88888.00 2015-11-30 15:09:01.409 334 15410.71 235.86 53416.65 88888.00 2015-11-30 15:09:01.909 334 15410.75 235.85 53416.69 88888.00 2015-11-30 15:09:02.409 334 15410.78 235.87 53416.69 88888.00 2015-11-30 15:09:02.909 334 15410.78 235.96 53416.73 88888.00 2015-11-30 15:09:03.409 334 15410.80 236.13 53416.69 88888.00 2015-11-30 15:09:03.909 334 15410.85 236.19 53416.61 88888.00 2015-11-30 15:09:04.409 334 15410.84 236.24 53416.59 88888.00 2015-11-30 15:09:04.909 334 15410.94 236.22 53416.55 88888.00 2015-11-30 15:09:05.409 334 15410.98 236.21 53416.54 88888.00 2015-11-30 15:09:05.909 334 15411.02 236.28 53416.61 88888.00 2015-11-30 15:09:06.409 334 15411.05 236.29 53416.60 88888.00 2015-11-30 15:09:06.909 334 15411.05 236.29 53416.54 88888.00 2015-11-30 15:09:07.409 334 15411.00 236.35 53416.54 88888.00 2015-11-30 15:09:07.909 334 15411.05 236.36 53416.57 88888.00 2015-11-30 15:09:08.409 334 15411.08 236.35 53416.55 88888.00 2015-11-30 15:09:08.909 334 15411.06 236.36 53416.56 88888.00 2015-11-30 15:09:09.409 334 15411.13 236.37 53416.56 88888.00 2015-11-30 15:09:09.909 334 15411.13 236.41 53416.65 88888.00 2015-11-30 15:09:10.409 334 15411.11 236.48 53416.71 88888.00 2015-11-30 15:09:10.909 334 15411.02 236.48 53416.71 88888.00 2015-11-30 15:09:11.409 334 15411.00 236.38 53416.63 88888.00 2015-11-30 15:09:11.909 334 15410.97 236.22 53416.64 88888.00 2015-11-30 15:09:12.409 334 15410.99 236.14 53416.65 88888.00 2015-11-30 15:09:12.909 334 15411.03 236.21 53416.60 88888.00 2015-11-30 15:09:13.409 334 15411.08 236.23 53416.61 88888.00 2015-11-30 15:09:13.909 334 15411.11 236.24 53416.64 88888.00 2015-11-30 15:09:14.409 334 15411.08 236.06 53416.62 88888.00 2015-11-30 15:09:14.909 334 15411.06 235.95 53416.62 88888.00 2015-11-30 15:09:15.409 334 15411.08 235.87 53416.60 88888.00 2015-11-30 15:09:15.909 334 15411.07 235.82 53416.55 88888.00 2015-11-30 15:09:16.409 334 15411.02 235.80 53416.56 88888.00 2015-11-30 15:09:16.909 334 15410.98 235.78 53416.50 88888.00 2015-11-30 15:09:17.409 334 15410.98 235.75 53416.44 88888.00 2015-11-30 15:09:17.909 334 15410.98 235.70 53416.43 88888.00 2015-11-30 15:09:18.409 334 15411.04 235.71 53416.38 88888.00 2015-11-30 15:09:18.909 334 15411.03 235.66 53416.31 88888.00 2015-11-30 15:09:19.409 334 15411.05 235.62 53416.33 88888.00 2015-11-30 15:09:19.909 334 15411.03 235.60 53416.42 88888.00 2015-11-30 15:09:20.409 334 15411.00 235.60 53416.35 88888.00 2015-11-30 15:09:20.909 334 15410.98 235.59 53416.23 88888.00 2015-11-30 15:09:21.409 334 15411.00 235.56 53416.28 88888.00 2015-11-30 15:09:21.909 334 15411.05 235.58 53416.26 88888.00 2015-11-30 15:09:22.409 334 15410.99 235.60 53416.25 88888.00 2015-11-30 15:09:22.909 334 15410.97 235.63 53416.14 88888.00 2015-11-30 15:09:23.409 334 15410.96 235.63 53416.17 88888.00 2015-11-30 15:09:23.909 334 15410.95 235.62 53416.15 88888.00 2015-11-30 15:09:24.409 334 15410.96 235.64 53416.13 88888.00 2015-11-30 15:09:24.909 334 15410.93 235.66 53416.18 88888.00 2015-11-30 15:09:25.409 334 15410.90 235.67 53416.14 88888.00 2015-11-30 15:09:25.909 334 15410.86 235.75 53416.20 88888.00 2015-11-30 15:09:26.409 334 15410.89 235.78 53416.22 88888.00 2015-11-30 15:09:26.909 334 15410.89 235.75 53416.21 88888.00 2015-11-30 15:09:27.409 334 15410.90 235.78 53416.24 88888.00 2015-11-30 15:09:27.909 334 15410.97 235.87 53416.19 88888.00 2015-11-30 15:09:28.409 334 15410.99 235.97 53416.14 88888.00 2015-11-30 15:09:28.909 334 15411.00 235.99 53416.15 88888.00 2015-11-30 15:09:29.409 334 15411.00 236.03 53416.11 88888.00 2015-11-30 15:09:29.909 334 15411.06 236.02 53416.15 88888.00 2015-11-30 15:09:30.409 334 15411.08 236.07 53416.18 88888.00 2015-11-30 15:09:30.909 334 15411.16 236.15 53416.21 88888.00 2015-11-30 15:09:31.409 334 15411.18 236.22 53416.21 88888.00 2015-11-30 15:09:31.909 334 15411.29 236.13 53416.20 88888.00 2015-11-30 15:09:32.409 334 15411.30 236.12 53416.17 88888.00 2015-11-30 15:09:32.909 334 15411.27 236.16 53416.23 88888.00 2015-11-30 15:09:33.409 334 15411.30 236.16 53416.26 88888.00 2015-11-30 15:09:33.909 334 15411.37 236.18 53416.21 88888.00 2015-11-30 15:09:34.409 334 15411.41 236.15 53416.15 88888.00 2015-11-30 15:09:34.909 334 15411.40 236.16 53416.13 88888.00 2015-11-30 15:09:35.409 334 15411.44 236.19 53416.15 88888.00 2015-11-30 15:09:35.909 334 15411.53 236.18 53416.18 88888.00 2015-11-30 15:09:36.409 334 15411.52 236.13 53416.24 88888.00 2015-11-30 15:09:36.909 334 15411.51 236.07 53416.30 88888.00 2015-11-30 15:09:37.409 334 15411.54 236.09 53416.28 88888.00 2015-11-30 15:09:37.909 334 15411.54 236.10 53416.25 88888.00 2015-11-30 15:09:38.409 334 15411.46 236.07 53416.33 88888.00 2015-11-30 15:09:38.909 334 15411.43 236.05 53416.30 88888.00 2015-11-30 15:09:39.409 334 15411.46 235.97 53416.25 88888.00 2015-11-30 15:09:39.909 334 15411.50 235.92 53416.26 88888.00 2015-11-30 15:09:40.409 334 15411.46 235.82 53416.21 88888.00 2015-11-30 15:09:40.909 334 15411.49 235.77 53416.13 88888.00 2015-11-30 15:09:41.409 334 15411.50 235.75 53416.13 88888.00 2015-11-30 15:09:41.909 334 15411.43 235.70 53416.10 88888.00 2015-11-30 15:09:42.409 334 15411.43 235.68 53416.05 88888.00 2015-11-30 15:09:42.909 334 15411.46 235.66 53416.08 88888.00 2015-11-30 15:09:43.409 334 15411.48 235.66 53416.04 88888.00 2015-11-30 15:09:43.909 334 15411.51 235.62 53416.07 88888.00 2015-11-30 15:09:44.409 334 15411.42 235.55 53416.01 88888.00 2015-11-30 15:09:44.909 334 15411.43 235.50 53415.98 88888.00 2015-11-30 15:09:45.409 334 15411.45 235.46 53415.97 88888.00 2015-11-30 15:09:45.909 334 15411.41 235.45 53415.88 88888.00 2015-11-30 15:09:46.409 334 15411.39 235.38 53415.80 88888.00 2015-11-30 15:09:46.909 334 15411.41 235.32 53415.81 88888.00 2015-11-30 15:09:47.409 334 15411.40 235.28 53415.78 88888.00 2015-11-30 15:09:47.909 334 15411.35 235.25 53415.77 88888.00 2015-11-30 15:09:48.409 334 15411.33 235.23 53415.76 88888.00 2015-11-30 15:09:48.909 334 15411.31 235.23 53415.73 88888.00 2015-11-30 15:09:49.409 334 15411.36 235.19 53415.72 88888.00 2015-11-30 15:09:49.909 334 15411.35 235.17 53415.67 88888.00 2015-11-30 15:09:50.409 334 15411.41 235.15 53415.56 88888.00 2015-11-30 15:09:50.909 334 15411.41 235.12 53415.61 88888.00 2015-11-30 15:09:51.409 334 15411.44 235.16 53415.64 88888.00 2015-11-30 15:09:51.909 334 15411.46 235.17 53415.54 88888.00 2015-11-30 15:09:52.409 334 15411.46 235.14 53415.47 88888.00 2015-11-30 15:09:52.909 334 15411.46 235.06 53415.42 88888.00 2015-11-30 15:09:53.409 334 15411.45 235.11 53415.40 88888.00 2015-11-30 15:09:53.909 334 15411.43 235.21 53415.35 88888.00 2015-11-30 15:09:54.409 334 15411.50 235.26 53415.37 88888.00 2015-11-30 15:09:54.909 334 15411.55 235.27 53415.40 88888.00 2015-11-30 15:09:55.409 334 15411.57 235.24 53415.35 88888.00 2015-11-30 15:09:55.909 334 15411.61 235.15 53415.36 88888.00 2015-11-30 15:09:56.409 334 15411.60 234.95 53415.35 88888.00 2015-11-30 15:09:56.909 334 15411.57 234.88 53415.29 88888.00 2015-11-30 15:09:57.409 334 15411.63 234.84 53415.20 88888.00 2015-11-30 15:09:57.909 334 15411.64 234.82 53415.13 88888.00 2015-11-30 15:09:58.409 334 15411.66 234.81 53415.14 88888.00 2015-11-30 15:09:58.909 334 15411.66 234.82 53415.15 88888.00 2015-11-30 15:09:59.409 334 15411.69 234.80 53415.14 88888.00 2015-11-30 15:09:59.909 334 15411.70 234.78 53415.09 88888.00 2015-11-30 15:10:00.409 334 15411.72 234.75 53415.05 88888.00 2015-11-30 15:10:00.909 334 15411.76 234.73 53415.12 88888.00 2015-11-30 15:10:01.409 334 15411.78 234.68 53415.14 88888.00 2015-11-30 15:10:01.909 334 15411.80 234.69 53415.13 88888.00 2015-11-30 15:10:02.409 334 15411.82 234.72 53415.11 88888.00 2015-11-30 15:10:02.909 334 15411.80 234.66 53415.08 88888.00 2015-11-30 15:10:03.409 334 15411.84 234.63 53415.05 88888.00 2015-11-30 15:10:03.909 334 15411.81 234.65 53415.03 88888.00 2015-11-30 15:10:04.409 334 15411.78 234.65 53415.05 88888.00 2015-11-30 15:10:04.909 334 15411.75 234.61 53415.01 88888.00 2015-11-30 15:10:05.409 334 15411.72 234.63 53414.98 88888.00 2015-11-30 15:10:05.909 334 15411.76 234.60 53415.05 88888.00 2015-11-30 15:10:06.409 334 15411.78 234.58 53415.10 88888.00 2015-11-30 15:10:06.909 334 15411.78 234.58 53415.15 88888.00 2015-11-30 15:10:07.409 334 15411.80 234.60 53415.12 88888.00 2015-11-30 15:10:07.909 334 15411.76 234.58 53415.10 88888.00 2015-11-30 15:10:08.409 334 15411.71 234.57 53415.16 88888.00 2015-11-30 15:10:08.909 334 15411.73 234.61 53415.17 88888.00 2015-11-30 15:10:09.409 334 15411.75 234.59 53415.16 88888.00 2015-11-30 15:10:09.909 334 15411.72 234.54 53415.14 88888.00 2015-11-30 15:10:10.409 334 15411.72 234.54 53415.12 88888.00 2015-11-30 15:10:10.909 334 15411.73 234.57 53415.15 88888.00 2015-11-30 15:10:11.409 334 15411.75 234.61 53415.14 88888.00 2015-11-30 15:10:11.909 334 15411.77 234.59 53415.17 88888.00 2015-11-30 15:10:12.409 334 15411.79 234.63 53415.21 88888.00 2015-11-30 15:10:12.909 334 15411.84 234.60 53415.21 88888.00 2015-11-30 15:10:13.409 334 15411.82 234.56 53415.18 88888.00 2015-11-30 15:10:13.909 334 15411.82 234.60 53415.16 88888.00 2015-11-30 15:10:14.409 334 15411.77 234.60 53415.16 88888.00 2015-11-30 15:10:14.909 334 15411.76 234.65 53415.11 88888.00 2015-11-30 15:10:15.409 334 15411.80 234.67 53415.11 88888.00 2015-11-30 15:10:15.909 334 15411.77 234.66 53415.13 88888.00 2015-11-30 15:10:16.409 334 15411.79 234.58 53415.09 88888.00 2015-11-30 15:10:16.909 334 15411.81 234.60 53415.14 88888.00 2015-11-30 15:10:17.409 334 15411.84 234.61 53415.14 88888.00 2015-11-30 15:10:17.909 334 15411.80 234.63 53415.08 88888.00 2015-11-30 15:10:18.409 334 15411.80 234.65 53415.09 88888.00 2015-11-30 15:10:18.909 334 15411.80 234.63 53415.10 88888.00 2015-11-30 15:10:19.409 334 15411.79 234.64 53415.16 88888.00 2015-11-30 15:10:19.909 334 15411.80 234.66 53415.13 88888.00 2015-11-30 15:10:20.409 334 15411.86 234.65 53415.03 88888.00 2015-11-30 15:10:20.909 334 15411.88 234.66 53414.93 88888.00 2015-11-30 15:10:21.409 334 15411.85 234.66 53414.82 88888.00 2015-11-30 15:10:21.909 334 15411.89 234.69 53414.82 88888.00 2015-11-30 15:10:22.409 334 15411.90 234.77 53414.86 88888.00 2015-11-30 15:10:22.909 334 15411.86 234.81 53414.84 88888.00 2015-11-30 15:10:23.409 334 15411.91 234.82 53414.88 88888.00 2015-11-30 15:10:23.909 334 15411.95 234.83 53414.89 88888.00 2015-11-30 15:10:24.409 334 15411.97 234.85 53414.84 88888.00 2015-11-30 15:10:24.909 334 15412.04 234.90 53414.83 88888.00 2015-11-30 15:10:25.409 334 15412.06 234.83 53414.89 88888.00 2015-11-30 15:10:25.909 334 15412.14 234.83 53414.78 88888.00 2015-11-30 15:10:26.409 334 15412.15 234.86 53414.70 88888.00 2015-11-30 15:10:26.909 334 15412.15 234.86 53414.67 88888.00 2015-11-30 15:10:27.409 334 15412.16 234.88 53414.64 88888.00 2015-11-30 15:10:27.909 334 15412.15 234.90 53414.69 88888.00 2015-11-30 15:10:28.409 334 15412.13 234.89 53414.74 88888.00 2015-11-30 15:10:28.909 334 15412.17 234.88 53414.74 88888.00 2015-11-30 15:10:29.409 334 15412.21 234.94 53414.71 88888.00 2015-11-30 15:10:29.909 334 15412.22 234.99 53414.74 88888.00 2015-11-30 15:10:30.409 334 15412.24 234.99 53414.77 88888.00 2015-11-30 15:10:30.909 334 15412.23 234.91 53414.76 88888.00 2015-11-30 15:10:31.409 334 15412.26 234.93 53414.79 88888.00 2015-11-30 15:10:31.909 334 15412.27 234.95 53414.79 88888.00 2015-11-30 15:10:32.409 334 15412.26 234.98 53414.72 88888.00 2015-11-30 15:10:32.909 334 15412.26 234.98 53414.71 88888.00 2015-11-30 15:10:33.409 334 15412.24 234.95 53414.74 88888.00 2015-11-30 15:10:33.909 334 15412.22 234.90 53414.73 88888.00 2015-11-30 15:10:34.409 334 15412.15 234.89 53414.74 88888.00 2015-11-30 15:10:34.909 334 15412.14 234.90 53414.75 88888.00 2015-11-30 15:10:35.409 334 15412.12 234.89 53414.82 88888.00 2015-11-30 15:10:35.909 334 15412.09 234.84 53414.87 88888.00 2015-11-30 15:10:36.409 334 15412.09 234.88 53414.89 88888.00 2015-11-30 15:10:36.909 334 15412.06 234.83 53414.88 88888.00 2015-11-30 15:10:37.409 334 15412.00 234.80 53414.80 88888.00 2015-11-30 15:10:37.909 334 15411.99 234.77 53414.87 88888.00 2015-11-30 15:10:38.409 334 15411.95 234.76 53414.83 88888.00 2015-11-30 15:10:38.909 334 15411.95 234.76 53414.81 88888.00 2015-11-30 15:10:39.409 334 15411.90 234.76 53414.86 88888.00 2015-11-30 15:10:39.909 334 15411.84 234.74 53414.88 88888.00 2015-11-30 15:10:40.409 334 15411.80 234.72 53414.92 88888.00 2015-11-30 15:10:40.909 334 15411.80 234.74 53414.98 88888.00 2015-11-30 15:10:41.409 334 15411.80 234.72 53415.03 88888.00 2015-11-30 15:10:41.909 334 15411.75 234.69 53414.98 88888.00 2015-11-30 15:10:42.409 334 15411.70 234.66 53414.99 88888.00 2015-11-30 15:10:42.909 334 15411.64 234.67 53414.92 88888.00 2015-11-30 15:10:43.409 334 15411.62 234.69 53414.87 88888.00 2015-11-30 15:10:43.909 334 15411.57 234.68 53414.82 88888.00 2015-11-30 15:10:44.409 334 15411.53 234.71 53414.82 88888.00 2015-11-30 15:10:44.909 334 15411.53 234.69 53414.78 88888.00 2015-11-30 15:10:45.409 334 15411.51 234.72 53414.74 88888.00 2015-11-30 15:10:45.909 334 15411.44 234.73 53414.78 88888.00 2015-11-30 15:10:46.409 334 15411.42 234.76 53414.78 88888.00 2015-11-30 15:10:46.909 334 15411.39 234.78 53414.79 88888.00 2015-11-30 15:10:47.409 334 15411.42 234.82 53414.76 88888.00 2015-11-30 15:10:47.909 334 15411.37 234.86 53414.75 88888.00 2015-11-30 15:10:48.409 334 15411.37 234.86 53414.72 88888.00 2015-11-30 15:10:48.909 334 15411.42 234.89 53414.68 88888.00 2015-11-30 15:10:49.409 334 15411.44 234.93 53414.66 88888.00 2015-11-30 15:10:49.909 334 15411.41 234.97 53414.66 88888.00 2015-11-30 15:10:50.409 334 15411.43 234.95 53414.66 88888.00 2015-11-30 15:10:50.909 334 15411.43 234.98 53414.67 88888.00 2015-11-30 15:10:51.409 334 15411.44 235.00 53414.61 88888.00 2015-11-30 15:10:51.909 334 15411.50 235.03 53414.56 88888.00 2015-11-30 15:10:52.409 334 15411.52 235.04 53414.51 88888.00 2015-11-30 15:10:52.909 334 15411.57 235.09 53414.53 88888.00 2015-11-30 15:10:53.409 334 15411.54 235.15 53414.61 88888.00 2015-11-30 15:10:53.909 334 15411.59 235.18 53414.61 88888.00 2015-11-30 15:10:54.409 334 15411.61 235.21 53414.56 88888.00 2015-11-30 15:10:54.909 334 15411.64 235.23 53414.56 88888.00 2015-11-30 15:10:55.409 334 15411.72 235.28 53414.56 88888.00 2015-11-30 15:10:55.909 334 15411.75 235.26 53414.53 88888.00 2015-11-30 15:10:56.409 334 15411.75 235.28 53414.51 88888.00 2015-11-30 15:10:56.909 334 15411.80 235.32 53414.51 88888.00 2015-11-30 15:10:57.409 334 15411.89 235.33 53414.46 88888.00 2015-11-30 15:10:57.909 334 15411.95 235.38 53414.42 88888.00 2015-11-30 15:10:58.409 334 15411.96 235.44 53414.47 88888.00 2015-11-30 15:10:58.909 334 15411.96 235.46 53414.47 88888.00 2015-11-30 15:10:59.409 334 15412.00 235.51 53414.43 88888.00 2015-11-30 15:10:59.909 334 15412.09 235.53 53414.41 88888.00 2015-11-30 15:11:00.409 334 15412.16 235.55 53414.40 88888.00 2015-11-30 15:11:00.909 334 15412.22 235.71 53414.43 88888.00 2015-11-30 15:11:01.409 334 15412.29 235.79 53414.42 88888.00 2015-11-30 15:11:01.909 334 15412.30 235.85 53414.37 88888.00 2015-11-30 15:11:02.409 334 15412.30 235.88 53414.35 88888.00 2015-11-30 15:11:02.909 334 15412.31 235.93 53414.41 88888.00 2015-11-30 15:11:03.409 334 15412.31 235.97 53414.46 88888.00 2015-11-30 15:11:03.909 334 15412.31 235.99 53414.42 88888.00 2015-11-30 15:11:04.409 334 15412.30 235.99 53414.47 88888.00 2015-11-30 15:11:04.909 334 15412.33 236.07 53414.54 88888.00 2015-11-30 15:11:05.409 334 15412.35 236.09 53414.57 88888.00 2015-11-30 15:11:05.909 334 15412.36 236.04 53414.59 88888.00 2015-11-30 15:11:06.409 334 15412.33 236.04 53414.61 88888.00 2015-11-30 15:11:06.909 334 15412.31 236.03 53414.62 88888.00 2015-11-30 15:11:07.409 334 15412.36 236.07 53414.62 88888.00 2015-11-30 15:11:07.909 334 15412.33 236.06 53414.52 88888.00 2015-11-30 15:11:08.409 334 15412.32 236.10 53414.58 88888.00 2015-11-30 15:11:08.909 334 15412.26 236.14 53414.63 88888.00 2015-11-30 15:11:09.409 334 15412.22 236.12 53414.70 88888.00 2015-11-30 15:11:09.909 334 15412.25 236.12 53414.77 88888.00 2015-11-30 15:11:10.409 334 15412.22 235.96 53414.78 88888.00 2015-11-30 15:11:10.909 334 15412.16 235.88 53414.79 88888.00 2015-11-30 15:11:11.409 334 15412.25 235.92 53414.82 88888.00 2015-11-30 15:11:11.909 334 15412.24 235.94 53414.88 88888.00 2015-11-30 15:11:12.409 334 15412.23 235.92 53414.89 88888.00 2015-11-30 15:11:12.909 334 15412.23 235.93 53414.91 88888.00 2015-11-30 15:11:13.409 334 15412.21 235.97 53414.82 88888.00 2015-11-30 15:11:13.909 334 15412.24 236.09 53414.73 88888.00 2015-11-30 15:11:14.409 334 15412.30 236.14 53414.70 88888.00 2015-11-30 15:11:14.909 334 15412.30 236.14 53414.73 88888.00 2015-11-30 15:11:15.409 334 15412.29 235.94 53414.71 88888.00 2015-11-30 15:11:15.909 334 15412.26 235.81 53414.75 88888.00 2015-11-30 15:11:16.409 334 15412.34 235.78 53414.78 88888.00 2015-11-30 15:11:16.909 334 15412.33 235.82 53414.74 88888.00 2015-11-30 15:11:17.409 334 15412.32 235.84 53414.75 88888.00 2015-11-30 15:11:17.909 334 15412.36 235.79 53414.75 88888.00 2015-11-30 15:11:18.409 334 15412.34 235.79 53414.82 88888.00 2015-11-30 15:11:18.909 334 15412.35 235.79 53414.78 88888.00 2015-11-30 15:11:19.409 334 15412.35 235.77 53414.77 88888.00 2015-11-30 15:11:19.909 334 15412.33 235.77 53414.76 88888.00 2015-11-30 15:11:20.409 334 15412.33 235.76 53414.80 88888.00 2015-11-30 15:11:20.909 334 15412.34 235.78 53414.80 88888.00 2015-11-30 15:11:21.409 334 15412.38 235.73 53414.80 88888.00 2015-11-30 15:11:21.909 334 15412.36 235.75 53414.83 88888.00 2015-11-30 15:11:22.409 334 15412.32 235.70 53414.87 88888.00 2015-11-30 15:11:22.909 334 15412.33 235.70 53414.86 88888.00 2015-11-30 15:11:23.409 334 15412.33 235.66 53414.93 88888.00 2015-11-30 15:11:23.909 334 15412.34 235.63 53414.96 88888.00 2015-11-30 15:11:24.409 334 15412.31 235.62 53414.98 88888.00 2015-11-30 15:11:24.909 334 15412.25 235.69 53414.97 88888.00 2015-11-30 15:11:25.409 334 15412.18 235.62 53414.97 88888.00 2015-11-30 15:11:25.909 334 15412.22 235.53 53414.99 88888.00 2015-11-30 15:11:26.409 334 15412.22 235.52 53415.04 88888.00 2015-11-30 15:11:26.909 334 15412.18 235.38 53415.04 88888.00 2015-11-30 15:11:27.409 334 15412.21 235.30 53415.07 88888.00 2015-11-30 15:11:27.909 334 15412.18 235.30 53415.08 88888.00 2015-11-30 15:11:28.409 334 15412.17 235.34 53415.09 88888.00 2015-11-30 15:11:28.909 334 15412.18 235.35 53415.13 88888.00 2015-11-30 15:11:29.409 334 15412.16 235.33 53415.09 88888.00 2015-11-30 15:11:29.909 334 15412.12 235.36 53415.04 88888.00 2015-11-30 15:11:30.409 334 15412.08 235.23 53415.10 88888.00 2015-11-30 15:11:30.909 334 15412.11 235.18 53415.03 88888.00 2015-11-30 15:11:31.409 334 15412.07 235.17 53415.07 88888.00 2015-11-30 15:11:31.909 334 15411.98 235.14 53415.08 88888.00 2015-11-30 15:11:32.409 334 15411.96 235.11 53415.07 88888.00 2015-11-30 15:11:32.909 334 15411.98 235.10 53415.11 88888.00 2015-11-30 15:11:33.409 334 15411.99 235.07 53415.08 88888.00 2015-11-30 15:11:33.909 334 15411.98 235.08 53415.03 88888.00 2015-11-30 15:11:34.409 334 15411.95 235.06 53415.05 88888.00 2015-11-30 15:11:34.909 334 15411.93 234.99 53415.03 88888.00 2015-11-30 15:11:35.410 334 15411.89 234.93 53415.00 88888.00 2015-11-30 15:11:35.910 334 15411.85 234.94 53415.05 88888.00 2015-11-30 15:11:36.410 334 15411.88 234.99 53415.00 88888.00 2015-11-30 15:11:36.910 334 15411.88 234.97 53415.00 88888.00 2015-11-30 15:11:37.410 334 15411.82 234.93 53414.94 88888.00 2015-11-30 15:11:37.910 334 15411.87 234.94 53414.92 88888.00 2015-11-30 15:11:38.410 334 15411.85 234.91 53414.91 88888.00 2015-11-30 15:11:38.910 334 15411.79 234.90 53415.00 88888.00 2015-11-30 15:11:39.410 334 15411.78 234.94 53415.03 88888.00 2015-11-30 15:11:39.910 334 15411.75 234.94 53415.04 88888.00 2015-11-30 15:11:40.410 334 15411.78 234.94 53415.08 88888.00 2015-11-30 15:11:40.910 334 15411.77 234.93 53415.05 88888.00 2015-11-30 15:11:41.410 334 15411.70 234.93 53415.10 88888.00 2015-11-30 15:11:41.910 334 15411.64 234.99 53415.09 88888.00 2015-11-30 15:11:42.410 334 15411.64 234.99 53415.00 88888.00 2015-11-30 15:11:42.910 334 15411.70 235.00 53414.98 88888.00 2015-11-30 15:11:43.410 334 15411.72 235.01 53414.95 88888.00 2015-11-30 15:11:43.910 334 15411.69 235.03 53414.97 88888.00 2015-11-30 15:11:44.410 334 15411.68 235.02 53415.03 88888.00 2015-11-30 15:11:44.910 334 15411.71 235.03 53415.02 88888.00 2015-11-30 15:11:45.410 334 15411.77 235.06 53414.99 88888.00 2015-11-30 15:11:45.910 334 15411.78 235.06 53415.01 88888.00 2015-11-30 15:11:46.410 334 15411.84 235.11 53415.10 88888.00 2015-11-30 15:11:46.910 334 15411.80 235.16 53415.09 88888.00 2015-11-30 15:11:47.410 334 15411.82 235.14 53415.02 88888.00 2015-11-30 15:11:47.910 334 15411.89 235.17 53415.03 88888.00 2015-11-30 15:11:48.410 334 15411.95 235.17 53414.95 88888.00 2015-11-30 15:11:48.910 334 15411.95 235.20 53414.92 88888.00 2015-11-30 15:11:49.410 334 15411.97 235.18 53414.91 88888.00 2015-11-30 15:11:49.910 334 15412.03 235.23 53414.87 88888.00 2015-11-30 15:11:50.410 334 15412.03 235.21 53414.86 88888.00 2015-11-30 15:11:50.910 334 15412.06 235.20 53414.89 88888.00 2015-11-30 15:11:51.410 334 15412.08 235.35 53414.91 88888.00 2015-11-30 15:11:51.910 334 15412.08 235.40 53414.89 88888.00 2015-11-30 15:11:52.410 334 15412.07 235.41 53414.90 88888.00 2015-11-30 15:11:52.910 334 15412.07 235.45 53414.97 88888.00 2015-11-30 15:11:53.410 334 15412.06 235.46 53414.94 88888.00 2015-11-30 15:11:53.910 334 15412.07 235.44 53414.92 88888.00 2015-11-30 15:11:54.410 334 15412.14 235.46 53414.94 88888.00 2015-11-30 15:11:54.910 334 15412.12 235.47 53414.93 88888.00 2015-11-30 15:11:55.410 334 15412.11 235.41 53414.92 88888.00 2015-11-30 15:11:55.910 334 15412.12 235.40 53414.91 88888.00 2015-11-30 15:11:56.410 334 15412.13 235.38 53414.89 88888.00 2015-11-30 15:11:56.910 334 15412.13 235.35 53414.88 88888.00 2015-11-30 15:11:57.410 334 15412.12 235.34 53414.95 88888.00 2015-11-30 15:11:57.910 334 15412.15 235.27 53414.90 88888.00 2015-11-30 15:11:58.410 334 15412.21 235.26 53415.00 88888.00 2015-11-30 15:11:58.910 334 15412.20 235.26 53414.96 88888.00 2015-11-30 15:11:59.410 334 15412.17 235.26 53414.88 88888.00 2015-11-30 15:11:59.910 334 15412.13 235.27 53414.86 88888.00 2015-11-30 15:12:00.410 334 15412.09 235.25 53414.83 88888.00 2015-11-30 15:12:00.910 334 15412.09 235.20 53414.83 88888.00 2015-11-30 15:12:01.410 334 15412.08 235.17 53414.89 88888.00 2015-11-30 15:12:01.910 334 15412.13 235.18 53414.88 88888.00 2015-11-30 15:12:02.410 334 15412.16 235.17 53414.88 88888.00 2015-11-30 15:12:02.910 334 15412.18 235.07 53414.92 88888.00 2015-11-30 15:12:03.410 334 15412.15 234.92 53414.88 88888.00 2015-11-30 15:12:03.910 334 15412.14 234.84 53414.89 88888.00 2015-11-30 15:12:04.410 334 15412.16 234.85 53414.88 88888.00 2015-11-30 15:12:04.910 334 15412.21 234.85 53414.83 88888.00 2015-11-30 15:12:05.410 334 15412.20 234.83 53414.78 88888.00 2015-11-30 15:12:05.910 334 15412.21 234.84 53414.71 88888.00 2015-11-30 15:12:06.410 334 15412.18 234.81 53414.68 88888.00 2015-11-30 15:12:06.910 334 15412.21 234.81 53414.68 88888.00 2015-11-30 15:12:07.410 334 15412.24 234.83 53414.62 88888.00 2015-11-30 15:12:07.910 334 15412.31 234.78 53414.58 88888.00 2015-11-30 15:12:08.410 334 15412.33 234.83 53414.56 88888.00 2015-11-30 15:12:08.910 334 15412.40 234.89 53414.59 88888.00 2015-11-30 15:12:09.410 334 15412.36 234.90 53414.54 88888.00 2015-11-30 15:12:09.910 334 15412.40 234.88 53414.57 88888.00 2015-11-30 15:12:10.410 334 15412.45 234.85 53414.54 88888.00 2015-11-30 15:12:10.910 334 15412.52 234.85 53414.57 88888.00 2015-11-30 15:12:11.410 334 15412.54 234.83 53414.61 88888.00 2015-11-30 15:12:11.910 334 15412.53 234.89 53414.52 88888.00 2015-11-30 15:12:12.410 334 15412.49 234.85 53414.46 88888.00 2015-11-30 15:12:12.910 334 15412.53 234.83 53414.40 88888.00 2015-11-30 15:12:13.410 334 15412.57 234.84 53414.38 88888.00 2015-11-30 15:12:13.910 334 15412.62 234.78 53414.41 88888.00 2015-11-30 15:12:14.410 334 15412.65 234.81 53414.40 88888.00 2015-11-30 15:12:14.910 334 15412.67 234.84 53414.36 88888.00 2015-11-30 15:12:15.410 334 15412.70 234.83 53414.36 88888.00 2015-11-30 15:12:15.910 334 15412.74 234.80 53414.38 88888.00 2015-11-30 15:12:16.410 334 15412.75 234.90 53414.40 88888.00 2015-11-30 15:12:16.910 334 15412.75 235.06 53414.39 88888.00 2015-11-30 15:12:17.410 334 15412.76 235.07 53414.32 88888.00 2015-11-30 15:12:17.910 334 15412.72 235.07 53414.26 88888.00 2015-11-30 15:12:18.410 334 15412.77 235.08 53414.22 88888.00 2015-11-30 15:12:18.910 334 15412.85 235.08 53414.18 88888.00 2015-11-30 15:12:19.410 334 15412.89 234.94 53414.16 88888.00 2015-11-30 15:12:19.910 334 15412.93 234.82 53414.18 88888.00 2015-11-30 15:12:20.410 334 15412.99 234.83 53414.19 88888.00 2015-11-30 15:12:20.910 334 15413.03 234.83 53414.21 88888.00 2015-11-30 15:12:21.410 334 15413.03 234.84 53414.21 88888.00 2015-11-30 15:12:21.910 334 15413.05 234.81 53414.24 88888.00 2015-11-30 15:12:22.410 334 15413.13 234.82 53414.30 88888.00 2015-11-30 15:12:22.910 334 15413.14 234.82 53414.27 88888.00 2015-11-30 15:12:23.410 334 15413.15 234.85 53414.18 88888.00 2015-11-30 15:12:23.910 334 15413.14 234.88 53414.17 88888.00 2015-11-30 15:12:24.410 334 15413.17 234.98 53414.20 88888.00 2015-11-30 15:12:24.910 334 15413.22 235.08 53414.21 88888.00 2015-11-30 15:12:25.410 334 15413.19 235.06 53414.27 88888.00 2015-11-30 15:12:25.910 334 15413.16 235.07 53414.23 88888.00 2015-11-30 15:12:26.410 334 15413.21 235.06 53414.21 88888.00 2015-11-30 15:12:26.910 334 15413.15 235.03 53414.24 88888.00 2015-11-30 15:12:27.410 334 15413.13 235.03 53414.24 88888.00 2015-11-30 15:12:27.910 334 15413.15 234.91 53414.27 88888.00 2015-11-30 15:12:28.410 334 15413.17 234.76 53414.26 88888.00 2015-11-30 15:12:28.910 334 15413.17 234.72 53414.21 88888.00 2015-11-30 15:12:29.410 334 15413.17 234.68 53414.19 88888.00 2015-11-30 15:12:29.910 334 15413.19 234.66 53414.29 88888.00 2015-11-30 15:12:30.410 334 15413.20 234.69 53414.32 88888.00 2015-11-30 15:12:30.910 334 15413.21 234.64 53414.33 88888.00 2015-11-30 15:12:31.410 334 15413.22 234.59 53414.32 88888.00 2015-11-30 15:12:31.910 334 15413.26 234.57 53414.27 88888.00 2015-11-30 15:12:32.410 334 15413.32 234.58 53414.26 88888.00 2015-11-30 15:12:32.910 334 15413.26 234.54 53414.21 88888.00 2015-11-30 15:12:33.410 334 15413.23 234.51 53414.21 88888.00 2015-11-30 15:12:33.910 334 15413.23 234.54 53414.17 88888.00 2015-11-30 15:12:34.410 334 15413.23 234.56 53414.15 88888.00 2015-11-30 15:12:34.910 334 15413.23 234.57 53414.18 88888.00 2015-11-30 15:12:35.410 334 15413.26 234.59 53414.17 88888.00 2015-11-30 15:12:35.910 334 15413.37 234.61 53414.09 88888.00 2015-11-30 15:12:36.410 334 15413.39 234.61 53414.04 88888.00 2015-11-30 15:12:36.910 334 15413.39 234.61 53413.99 88888.00 2015-11-30 15:12:37.410 334 15413.46 234.61 53414.00 88888.00 2015-11-30 15:12:37.910 334 15413.48 234.63 53414.02 88888.00 2015-11-30 15:12:38.410 334 15413.50 234.63 53413.96 88888.00 2015-11-30 15:12:38.910 334 15413.51 234.63 53413.92 88888.00 2015-11-30 15:12:39.410 334 15413.56 234.68 53413.91 88888.00 2015-11-30 15:12:39.910 334 15413.58 234.73 53413.88 88888.00 2015-11-30 15:12:40.410 334 15413.63 234.75 53413.83 88888.00 2015-11-30 15:12:40.910 334 15413.70 234.77 53413.79 88888.00 2015-11-30 15:12:41.410 334 15413.77 234.80 53413.80 88888.00 2015-11-30 15:12:41.910 334 15413.79 234.80 53413.83 88888.00 2015-11-30 15:12:42.410 334 15413.85 234.86 53413.86 88888.00 2015-11-30 15:12:42.910 334 15413.87 234.92 53413.80 88888.00 2015-11-30 15:12:43.410 334 15413.88 234.94 53413.78 88888.00 2015-11-30 15:12:43.910 334 15413.95 234.97 53413.76 88888.00 2015-11-30 15:12:44.410 334 15414.03 235.01 53413.76 88888.00 2015-11-30 15:12:44.910 334 15414.06 235.06 53413.76 88888.00 2015-11-30 15:12:45.410 334 15414.14 235.09 53413.74 88888.00 2015-11-30 15:12:45.910 334 15414.25 235.10 53413.66 88888.00 2015-11-30 15:12:46.410 334 15414.24 235.17 53413.62 88888.00 2015-11-30 15:12:46.910 334 15414.29 235.21 53413.61 88888.00 2015-11-30 15:12:47.410 334 15414.25 235.25 53413.60 88888.00 2015-11-30 15:12:47.910 334 15414.31 235.29 53413.60 88888.00 2015-11-30 15:12:48.410 334 15414.37 235.34 53413.59 88888.00 2015-11-30 15:12:48.910 334 15414.50 235.41 53413.60 88888.00 2015-11-30 15:12:49.410 334 15414.55 235.40 53413.66 88888.00 2015-11-30 15:12:49.910 334 15414.58 235.45 53413.62 88888.00 2015-11-30 15:12:50.410 334 15414.62 235.47 53413.59 88888.00 2015-11-30 15:12:50.910 334 15414.69 235.51 53413.60 88888.00 2015-11-30 15:12:51.410 334 15414.73 235.58 53413.52 88888.00 2015-11-30 15:12:51.910 334 15414.78 235.63 53413.40 88888.00 2015-11-30 15:12:52.410 334 15414.80 235.63 53413.48 88888.00 2015-11-30 15:12:52.910 334 15414.85 235.64 53413.56 88888.00 2015-11-30 15:12:53.410 334 15414.93 235.68 53413.58 88888.00 2015-11-30 15:12:53.910 334 15415.00 235.68 53413.58 88888.00 2015-11-30 15:12:54.410 334 15415.05 235.69 53413.62 88888.00 2015-11-30 15:12:54.910 334 15415.16 235.76 53413.65 88888.00 2015-11-30 15:12:55.410 334 15415.20 235.80 53413.65 88888.00 2015-11-30 15:12:55.910 334 15415.15 235.80 53413.65 88888.00 2015-11-30 15:12:56.410 334 15415.14 235.89 53413.71 88888.00 2015-11-30 15:12:56.910 334 15415.22 235.94 53413.73 88888.00 2015-11-30 15:12:57.410 334 15415.30 235.96 53413.72 88888.00 2015-11-30 15:12:57.910 334 15415.33 235.96 53413.72 88888.00 2015-11-30 15:12:58.410 334 15415.32 235.98 53413.73 88888.00 2015-11-30 15:12:58.910 334 15415.32 236.03 53413.77 88888.00 2015-11-30 15:12:59.410 334 15415.37 236.05 53413.83 88888.00 2015-11-30 15:12:59.910 334 15415.34 236.05 53413.90 88888.00 2015-11-30 15:13:00.410 334 15415.31 236.04 53413.93 88888.00 2015-11-30 15:13:00.910 334 15415.32 236.04 53413.94 88888.00 2015-11-30 15:13:01.410 334 15415.41 236.02 53414.00 88888.00 2015-11-30 15:13:01.910 334 15415.43 235.99 53414.03 88888.00 2015-11-30 15:13:02.410 334 15415.41 236.07 53414.01 88888.00 2015-11-30 15:13:02.910 334 15415.41 236.07 53414.12 88888.00 2015-11-30 15:13:03.410 334 15415.45 236.05 53414.14 88888.00 2015-11-30 15:13:03.910 334 15415.43 236.01 53414.13 88888.00 2015-11-30 15:13:04.410 334 15415.39 235.98 53414.16 88888.00 2015-11-30 15:13:04.910 334 15415.36 235.96 53414.18 88888.00 2015-11-30 15:13:05.410 334 15415.36 235.90 53414.16 88888.00 2015-11-30 15:13:05.910 334 15415.39 235.88 53414.17 88888.00 2015-11-30 15:13:06.410 334 15415.38 235.88 53414.17 88888.00 2015-11-30 15:13:06.910 334 15415.39 235.90 53414.19 88888.00 2015-11-30 15:13:07.410 334 15415.40 236.01 53414.29 88888.00 2015-11-30 15:13:07.910 334 15415.45 236.03 53414.34 88888.00 2015-11-30 15:13:08.410 334 15415.45 235.81 53414.28 88888.00 2015-11-30 15:13:08.910 334 15415.45 235.71 53414.31 88888.00 2015-11-30 15:13:09.410 334 15415.48 235.66 53414.29 88888.00 2015-11-30 15:13:09.910 334 15415.54 235.70 53414.21 88888.00 2015-11-30 15:13:10.410 334 15415.54 235.82 53414.19 88888.00 2015-11-30 15:13:10.910 334 15415.54 235.80 53414.22 88888.00 2015-11-30 15:13:11.410 334 15415.52 235.66 53414.32 88888.00 2015-11-30 15:13:11.910 334 15415.55 235.60 53414.33 88888.00 2015-11-30 15:13:12.410 334 15415.54 235.51 53414.31 88888.00 2015-11-30 15:13:12.910 334 15415.52 235.43 53414.33 88888.00 2015-11-30 15:13:13.410 334 15415.51 235.33 53414.44 88888.00 2015-11-30 15:13:13.910 334 15415.52 235.27 53414.40 88888.00 2015-11-30 15:13:14.410 334 15415.49 235.25 53414.44 88888.00 2015-11-30 15:13:14.910 334 15415.48 235.20 53414.44 88888.00 2015-11-30 15:13:15.410 334 15415.42 235.17 53414.40 88888.00 2015-11-30 15:13:15.910 334 15415.38 235.18 53414.39 88888.00 2015-11-30 15:13:16.410 334 15415.46 235.10 53414.37 88888.00 2015-11-30 15:13:16.910 334 15415.47 235.06 53414.33 88888.00 2015-11-30 15:13:17.410 334 15415.51 234.98 53414.29 88888.00 2015-11-30 15:13:17.910 334 15415.51 234.92 53414.27 88888.00 2015-11-30 15:13:18.410 334 15415.45 234.91 53414.32 88888.00 2015-11-30 15:13:18.910 334 15415.45 234.89 53414.37 88888.00 2015-11-30 15:13:19.410 334 15415.41 234.84 53414.37 88888.00 2015-11-30 15:13:19.910 334 15415.43 234.78 53414.42 88888.00 2015-11-30 15:13:20.410 334 15415.45 234.72 53414.39 88888.00 2015-11-30 15:13:20.910 334 15415.49 234.66 53414.40 88888.00 2015-11-30 15:13:21.410 334 15415.49 234.69 53414.41 88888.00 2015-11-30 15:13:21.910 334 15415.45 234.78 53414.44 88888.00 2015-11-30 15:13:22.410 334 15415.47 234.84 53414.43 88888.00 2015-11-30 15:13:22.910 334 15415.48 234.81 53414.44 88888.00 2015-11-30 15:13:23.410 334 15415.47 234.74 53414.43 88888.00 2015-11-30 15:13:23.910 334 15415.42 234.73 53414.50 88888.00 2015-11-30 15:13:24.410 334 15415.41 234.71 53414.58 88888.00 2015-11-30 15:13:24.910 334 15415.42 234.60 53414.62 88888.00 2015-11-30 15:13:25.410 334 15415.40 234.61 53414.67 88888.00 2015-11-30 15:13:25.910 334 15415.39 234.63 53414.62 88888.00 2015-11-30 15:13:26.410 334 15415.31 234.58 53414.66 88888.00 2015-11-30 15:13:26.910 334 15415.25 234.60 53414.66 88888.00 2015-11-30 15:13:27.410 334 15415.20 234.58 53414.66 88888.00 2015-11-30 15:13:27.910 334 15415.18 234.55 53414.67 88888.00 2015-11-30 15:13:28.410 334 15415.16 234.49 53414.70 88888.00 2015-11-30 15:13:28.910 334 15415.16 234.47 53414.73 88888.00 2015-11-30 15:13:29.410 334 15415.12 234.50 53414.77 88888.00 2015-11-30 15:13:29.910 334 15415.13 234.51 53414.77 88888.00 2015-11-30 15:13:30.410 334 15415.10 234.49 53414.80 88888.00 2015-11-30 15:13:30.910 334 15415.07 234.48 53414.86 88888.00 2015-11-30 15:13:31.410 334 15415.05 234.47 53414.90 88888.00 2015-11-30 15:13:31.910 334 15415.03 234.47 53414.93 88888.00 2015-11-30 15:13:32.410 334 15415.05 234.48 53414.92 88888.00 2015-11-30 15:13:32.910 334 15415.11 234.45 53414.91 88888.00 2015-11-30 15:13:33.410 334 15415.14 234.50 53414.91 88888.00 2015-11-30 15:13:33.910 334 15415.13 234.54 53414.99 88888.00 2015-11-30 15:13:34.410 334 15415.16 234.55 53414.98 88888.00 2015-11-30 15:13:34.910 334 15415.15 234.54 53414.95 88888.00 2015-11-30 15:13:35.410 334 15415.15 234.57 53414.99 88888.00 2015-11-30 15:13:35.910 334 15415.19 234.59 53415.02 88888.00 2015-11-30 15:13:36.410 334 15415.22 234.58 53415.02 88888.00 2015-11-30 15:13:36.910 334 15415.24 234.61 53415.00 88888.00 2015-11-30 15:13:37.410 334 15415.25 234.63 53415.02 88888.00 2015-11-30 15:13:37.910 334 15415.28 234.58 53415.04 88888.00 2015-11-30 15:13:38.410 334 15415.28 234.40 53415.08 88888.00 2015-11-30 15:13:38.910 334 15415.28 234.32 53415.04 88888.00 2015-11-30 15:13:39.410 334 15415.30 234.34 53415.09 88888.00 2015-11-30 15:13:39.910 334 15415.31 234.40 53415.12 88888.00 2015-11-30 15:13:40.410 334 15415.30 234.40 53415.14 88888.00 2015-11-30 15:13:40.910 334 15415.30 234.45 53415.15 88888.00 2015-11-30 15:13:41.410 334 15415.30 234.49 53415.19 88888.00 2015-11-30 15:13:41.910 334 15415.30 234.50 53415.19 88888.00 2015-11-30 15:13:42.410 334 15415.31 234.45 53415.17 88888.00 2015-11-30 15:13:42.910 334 15415.34 234.46 53415.22 88888.00 2015-11-30 15:13:43.410 334 15415.36 234.52 53415.31 88888.00 2015-11-30 15:13:43.910 334 15415.29 234.52 53415.28 88888.00 2015-11-30 15:13:44.410 334 15415.29 234.59 53415.27 88888.00 2015-11-30 15:13:44.910 334 15415.25 234.80 53415.23 88888.00 2015-11-30 15:13:45.410 334 15415.20 234.78 53415.23 88888.00 2015-11-30 15:13:45.910 334 15415.25 234.72 53415.22 88888.00 2015-11-30 15:13:46.410 334 15415.27 234.71 53415.19 88888.00 2015-11-30 15:13:46.910 334 15415.24 234.72 53415.22 88888.00 2015-11-30 15:13:47.410 334 15415.23 234.75 53415.35 88888.00 2015-11-30 15:13:47.910 334 15415.24 234.74 53415.47 88888.00 2015-11-30 15:13:48.410 334 15415.28 234.73 53415.51 88888.00 2015-11-30 15:13:48.910 334 15415.32 234.78 53415.53 88888.00 2015-11-30 15:13:49.410 334 15415.33 234.80 53415.56 88888.00 2015-11-30 15:13:49.910 334 15415.28 234.75 53415.51 88888.00 2015-11-30 15:13:50.410 334 15415.27 234.72 53415.48 88888.00 2015-11-30 15:13:50.910 334 15415.24 234.78 53415.48 88888.00 2015-11-30 15:13:51.410 334 15415.36 234.78 53415.52 88888.00 2015-11-30 15:13:51.910 334 15415.38 234.69 53415.49 88888.00 2015-11-30 15:13:52.410 334 15415.37 234.56 53415.52 88888.00 2015-11-30 15:13:52.910 334 15415.30 234.54 53415.58 88888.00 2015-11-30 15:13:53.410 334 15415.21 234.54 53415.61 88888.00 2015-11-30 15:13:53.910 334 15415.25 234.54 53415.69 88888.00 2015-11-30 15:13:54.410 334 15415.28 234.50 53415.75 88888.00 2015-11-30 15:13:54.910 334 15415.23 234.45 53415.73 88888.00 2015-11-30 15:13:55.410 334 15415.25 234.41 53415.70 88888.00 2015-11-30 15:13:55.910 334 15415.21 234.39 53415.76 88888.00 2015-11-30 15:13:56.410 334 15415.10 234.42 53415.75 88888.00 2015-11-30 15:13:56.910 334 15415.04 234.34 53415.73 88888.00 2015-11-30 15:13:57.410 334 15414.96 234.34 53415.80 88888.00 2015-11-30 15:13:57.910 334 15414.92 234.33 53415.80 88888.00 2015-11-30 15:13:58.410 334 15414.89 234.26 53415.87 88888.00 2015-11-30 15:13:58.910 334 15414.88 234.26 53415.93 88888.00 2015-11-30 15:13:59.410 334 15414.78 234.26 53415.91 88888.00 2015-11-30 15:13:59.910 334 15414.74 234.23 53415.98 88888.00 2015-11-30 15:14:00.410 334 15414.67 234.21 53416.01 88888.00 2015-11-30 15:14:00.910 334 15414.58 234.13 53416.03 88888.00 2015-11-30 15:14:01.410 334 15414.51 234.06 53416.02 88888.00 2015-11-30 15:14:01.910 334 15414.44 234.00 53416.04 88888.00 2015-11-30 15:14:02.410 334 15414.40 233.95 53416.05 88888.00 2015-11-30 15:14:02.910 334 15414.39 233.89 53416.13 88888.00 2015-11-30 15:14:03.410 334 15414.34 233.86 53416.10 88888.00 2015-11-30 15:14:03.910 334 15414.39 233.80 53416.07 88888.00 2015-11-30 15:14:04.410 334 15414.34 233.77 53416.11 88888.00 2015-11-30 15:14:04.910 334 15414.30 233.73 53416.12 88888.00 2015-11-30 15:14:05.410 334 15414.22 233.70 53416.12 88888.00 2015-11-30 15:14:05.910 334 15414.22 233.65 53416.05 88888.00 2015-11-30 15:14:06.410 334 15414.22 233.59 53416.05 88888.00 2015-11-30 15:14:06.910 334 15414.19 233.53 53416.05 88888.00 2015-11-30 15:14:07.410 334 15414.15 233.50 53415.95 88888.00 2015-11-30 15:14:07.910 334 15414.12 233.46 53415.90 88888.00 2015-11-30 15:14:08.410 334 15414.14 233.48 53415.84 88888.00 2015-11-30 15:14:08.910 334 15414.14 233.40 53415.89 88888.00 2015-11-30 15:14:09.410 334 15414.19 233.37 53415.89 88888.00 2015-11-30 15:14:09.910 334 15414.24 233.39 53415.83 88888.00 2015-11-30 15:14:10.410 334 15414.23 233.36 53415.76 88888.00 2015-11-30 15:14:10.910 334 15414.22 233.31 53415.77 88888.00 2015-11-30 15:14:11.410 334 15414.25 233.30 53415.80 88888.00 2015-11-30 15:14:11.910 334 15414.24 233.25 53415.77 88888.00 2015-11-30 15:14:12.410 334 15414.25 233.19 53415.75 88888.00 2015-11-30 15:14:12.910 334 15414.28 233.18 53415.77 88888.00 2015-11-30 15:14:13.410 334 15414.26 233.14 53415.76 88888.00 2015-11-30 15:14:13.910 334 15414.21 233.10 53415.75 88888.00 2015-11-30 15:14:14.410 334 15414.16 233.10 53415.70 88888.00 2015-11-30 15:14:14.910 334 15414.15 233.10 53415.70 88888.00 2015-11-30 15:14:15.410 334 15414.12 233.10 53415.69 88888.00 2015-11-30 15:14:15.910 334 15414.07 233.08 53415.69 88888.00 2015-11-30 15:14:16.410 334 15414.02 233.03 53415.68 88888.00 2015-11-30 15:14:16.910 334 15413.96 232.96 53415.72 88888.00 2015-11-30 15:14:17.410 334 15413.95 232.95 53415.75 88888.00 2015-11-30 15:14:17.910 334 15413.94 232.95 53415.77 88888.00 2015-11-30 15:14:18.410 334 15413.86 232.96 53415.77 88888.00 2015-11-30 15:14:18.910 334 15413.74 232.93 53415.74 88888.00 2015-11-30 15:14:19.410 334 15413.67 232.99 53415.75 88888.00 2015-11-30 15:14:19.910 334 15413.59 232.99 53415.79 88888.00 2015-11-30 15:14:20.410 334 15413.42 232.94 53415.80 88888.00 2015-11-30 15:14:20.910 334 15413.33 232.95 53415.84 88888.00 2015-11-30 15:14:21.410 334 15413.32 232.98 53415.84 88888.00 2015-11-30 15:14:21.910 334 15413.26 232.90 53415.83 88888.00 2015-11-30 15:14:22.410 334 15413.14 232.85 53415.78 88888.00 2015-11-30 15:14:22.910 334 15413.07 232.81 53415.77 88888.00 2015-11-30 15:14:23.410 334 15413.02 232.75 53415.80 88888.00 2015-11-30 15:14:23.910 334 15412.92 232.75 53415.81 88888.00 2015-11-30 15:14:24.410 334 15412.88 232.77 53415.74 88888.00 2015-11-30 15:14:24.910 334 15412.89 232.75 53415.69 88888.00 2015-11-30 15:14:25.410 334 15412.84 232.72 53415.59 88888.00 2015-11-30 15:14:25.910 334 15412.78 232.70 53415.51 88888.00 2015-11-30 15:14:26.410 334 15412.78 232.82 53415.40 88888.00 2015-11-30 15:14:26.910 334 15412.78 232.95 53415.32 88888.00 2015-11-30 15:14:27.410 334 15412.78 233.03 53415.29 88888.00 2015-11-30 15:14:27.910 334 15412.80 233.02 53415.27 88888.00 2015-11-30 15:14:28.410 334 15412.80 232.93 53415.29 88888.00 2015-11-30 15:14:28.910 334 15412.79 232.82 53415.23 88888.00 2015-11-30 15:14:29.410 334 15412.80 232.77 53415.14 88888.00 2015-11-30 15:14:29.910 334 15412.86 232.75 53415.10 88888.00 2015-11-30 15:14:30.410 334 15412.89 232.76 53415.10 88888.00 2015-11-30 15:14:30.910 334 15412.88 232.77 53415.05 88888.00 2015-11-30 15:14:31.410 334 15412.98 232.78 53414.95 88888.00 2015-11-30 15:14:31.910 334 15413.07 232.79 53414.84 88888.00 2015-11-30 15:14:32.410 334 15413.14 232.81 53414.83 88888.00 2015-11-30 15:14:32.910 334 15413.14 232.79 53414.77 88888.00 2015-11-30 15:14:33.410 334 15413.19 232.84 53414.73 88888.00 2015-11-30 15:14:33.910 334 15413.26 232.84 53414.75 88888.00 2015-11-30 15:14:34.410 334 15413.29 232.84 53414.76 88888.00 2015-11-30 15:14:34.910 334 15413.34 232.88 53414.75 88888.00 2015-11-30 15:14:35.410 334 15413.39 232.96 53414.76 88888.00 2015-11-30 15:14:35.910 334 15413.40 233.01 53414.69 88888.00 2015-11-30 15:14:36.410 334 15413.42 232.96 53414.66 88888.00 2015-11-30 15:14:36.910 334 15413.46 232.94 53414.60 88888.00 2015-11-30 15:14:37.410 334 15413.46 232.98 53414.53 88888.00 2015-11-30 15:14:37.910 334 15413.47 232.92 53414.51 88888.00 2015-11-30 15:14:38.410 334 15413.52 232.88 53414.55 88888.00 2015-11-30 15:14:38.910 334 15413.60 232.96 53414.64 88888.00 2015-11-30 15:14:39.410 334 15413.66 233.01 53414.62 88888.00 2015-11-30 15:14:39.910 334 15413.69 233.03 53414.67 88888.00 2015-11-30 15:14:40.410 334 15413.69 233.04 53414.64 88888.00 2015-11-30 15:14:40.910 334 15413.74 233.07 53414.68 88888.00 2015-11-30 15:14:41.410 334 15413.70 233.09 53414.75 88888.00 2015-11-30 15:14:41.910 334 15413.70 233.10 53414.75 88888.00 2015-11-30 15:14:42.410 334 15413.69 233.10 53414.72 88888.00 2015-11-30 15:14:42.910 334 15413.75 233.07 53414.72 88888.00 2015-11-30 15:14:43.410 334 15413.75 233.08 53414.67 88888.00 2015-11-30 15:14:43.910 334 15413.71 233.11 53414.71 88888.00 2015-11-30 15:14:44.410 334 15413.74 233.14 53414.68 88888.00 2015-11-30 15:14:44.910 334 15413.75 233.19 53414.67 88888.00 2015-11-30 15:14:45.410 334 15413.78 233.20 53414.68 88888.00 2015-11-30 15:14:45.910 334 15413.83 233.20 53414.68 88888.00 2015-11-30 15:14:46.410 334 15413.84 233.20 53414.74 88888.00 2015-11-30 15:14:46.910 334 15413.80 233.20 53414.73 88888.00 2015-11-30 15:14:47.410 334 15413.84 233.25 53414.74 88888.00 2015-11-30 15:14:47.910 334 15413.81 233.24 53414.75 88888.00 2015-11-30 15:14:48.410 334 15413.77 233.22 53414.71 88888.00 2015-11-30 15:14:48.910 334 15413.78 233.12 53414.64 88888.00 2015-11-30 15:14:49.410 334 15413.78 233.12 53414.58 88888.00 2015-11-30 15:14:49.910 334 15413.83 233.10 53414.57 88888.00 2015-11-30 15:14:50.410 334 15413.80 233.13 53414.59 88888.00 2015-11-30 15:14:50.910 334 15413.76 233.17 53414.58 88888.00 2015-11-30 15:14:51.410 334 15413.71 233.07 53414.58 88888.00 2015-11-30 15:14:51.910 334 15413.72 233.00 53414.61 88888.00 2015-11-30 15:14:52.410 334 15413.77 233.02 53414.68 88888.00 2015-11-30 15:14:52.910 334 15413.77 232.96 53414.70 88888.00 2015-11-30 15:14:53.410 334 15413.77 232.92 53414.66 88888.00 2015-11-30 15:14:53.910 334 15413.76 232.90 53414.60 88888.00 2015-11-30 15:14:54.410 334 15413.71 232.82 53414.53 88888.00 2015-11-30 15:14:54.910 334 15413.69 232.75 53414.51 88888.00 2015-11-30 15:14:55.410 334 15413.69 232.68 53414.48 88888.00 2015-11-30 15:14:55.910 334 15413.63 232.60 53414.51 88888.00 2015-11-30 15:14:56.410 334 15413.62 232.57 53414.49 88888.00 2015-11-30 15:14:56.910 334 15413.63 232.58 53414.49 88888.00 2015-11-30 15:14:57.410 334 15413.68 232.56 53414.41 88888.00 2015-11-30 15:14:57.910 334 15413.67 232.50 53414.32 88888.00 2015-11-30 15:14:58.410 334 15413.63 232.39 53414.30 88888.00 2015-11-30 15:14:58.910 334 15413.67 232.29 53414.29 88888.00 2015-11-30 15:14:59.410 334 15413.66 232.21 53414.28 88888.00 2015-11-30 15:14:59.910 334 15413.66 232.18 53414.27 88888.00 2015-11-30 15:15:00.410 334 15413.66 232.13 53414.30 88888.00 2015-11-30 15:15:00.910 334 15413.60 232.09 53414.24 88888.00 2015-11-30 15:15:01.410 334 15413.57 232.08 53414.21 88888.00 2015-11-30 15:15:01.910 334 15413.58 232.01 53414.19 88888.00 2015-11-30 15:15:02.410 334 15413.56 231.96 53414.13 88888.00 2015-11-30 15:15:02.910 334 15413.53 231.92 53414.13 88888.00 2015-11-30 15:15:03.410 334 15413.48 231.89 53414.13 88888.00 2015-11-30 15:15:03.910 334 15413.46 231.83 53414.14 88888.00 2015-11-30 15:15:04.410 334 15413.44 231.79 53414.13 88888.00 2015-11-30 15:15:04.910 334 15413.39 231.75 53414.12 88888.00 2015-11-30 15:15:05.410 334 15413.34 231.77 53414.07 88888.00 2015-11-30 15:15:05.910 334 15413.34 231.77 53414.03 88888.00 2015-11-30 15:15:06.410 334 15413.32 231.79 53414.08 88888.00 2015-11-30 15:15:06.910 334 15413.33 231.81 53414.10 88888.00 2015-11-30 15:15:07.410 334 15413.31 231.83 53414.10 88888.00 2015-11-30 15:15:07.910 334 15413.26 231.91 53414.10 88888.00 2015-11-30 15:15:08.410 334 15413.29 231.90 53414.14 88888.00 2015-11-30 15:15:08.910 334 15413.30 231.91 53414.11 88888.00 2015-11-30 15:15:09.410 334 15413.32 231.93 53414.12 88888.00 2015-11-30 15:15:09.910 334 15413.29 231.95 53414.17 88888.00 2015-11-30 15:15:10.410 334 15413.26 231.99 53414.14 88888.00 2015-11-30 15:15:10.910 334 15413.30 232.03 53414.14 88888.00 2015-11-30 15:15:11.410 334 15413.28 232.05 53414.11 88888.00 2015-11-30 15:15:11.910 334 15413.26 232.06 53414.07 88888.00 2015-11-30 15:15:12.410 334 15413.31 232.16 53414.03 88888.00 2015-11-30 15:15:12.910 334 15413.34 232.19 53413.99 88888.00 2015-11-30 15:15:13.410 334 15413.35 232.22 53413.95 88888.00 2015-11-30 15:15:13.910 334 15413.40 232.23 53413.95 88888.00 2015-11-30 15:15:14.410 334 15413.40 232.26 53413.92 88888.00 2015-11-30 15:15:14.910 334 15413.37 232.29 53413.93 88888.00 2015-11-30 15:15:15.410 334 15413.41 232.26 53413.95 88888.00 2015-11-30 15:15:15.910 334 15413.47 232.31 53413.96 88888.00 2015-11-30 15:15:16.410 334 15413.53 232.34 53413.90 88888.00 2015-11-30 15:15:16.910 334 15413.56 232.38 53413.92 88888.00 2015-11-30 15:15:17.410 334 15413.62 232.39 53413.89 88888.00 2015-11-30 15:15:17.910 334 15413.68 232.58 53413.82 88888.00 2015-11-30 15:15:18.410 334 15413.72 232.73 53413.80 88888.00 2015-11-30 15:15:18.910 334 15413.77 232.78 53413.72 88888.00 2015-11-30 15:15:19.410 334 15413.83 232.82 53413.66 88888.00 2015-11-30 15:15:19.910 334 15413.95 232.81 53413.57 88888.00 2015-11-30 15:15:20.410 334 15413.99 232.85 53413.47 88888.00 2015-11-30 15:15:20.910 334 15414.12 232.85 53413.40 88888.00 2015-11-30 15:15:21.410 334 15414.22 232.91 53413.43 88888.00 2015-11-30 15:15:21.910 334 15414.33 232.90 53413.45 88888.00 2015-11-30 15:15:22.410 334 15414.46 232.91 53413.40 88888.00 2015-11-30 15:15:22.910 334 15414.59 232.94 53413.34 88888.00 2015-11-30 15:15:23.410 334 15414.76 233.00 53413.31 88888.00 2015-11-30 15:15:23.910 334 15414.83 233.04 53413.27 88888.00 2015-11-30 15:15:24.410 334 15414.91 233.07 53413.21 88888.00 2015-11-30 15:15:24.910 334 15415.01 233.12 53413.19 88888.00 2015-11-30 15:15:25.410 334 15415.15 233.16 53413.20 88888.00 2015-11-30 15:15:25.910 334 15415.23 233.19 53413.18 88888.00 2015-11-30 15:15:26.410 334 15415.29 233.25 53413.19 88888.00 2015-11-30 15:15:26.910 334 15415.31 233.25 53413.21 88888.00 2015-11-30 15:15:27.410 334 15415.38 233.25 53413.21 88888.00 2015-11-30 15:15:27.910 334 15415.48 233.24 53413.14 88888.00 2015-11-30 15:15:28.410 334 15415.57 233.31 53413.15 88888.00 2015-11-30 15:15:28.910 334 15415.64 233.37 53413.19 88888.00 2015-11-30 15:15:29.410 334 15415.67 233.35 53413.20 88888.00 2015-11-30 15:15:29.910 334 15415.66 233.36 53413.16 88888.00 2015-11-30 15:15:30.410 334 15415.71 233.42 53413.18 88888.00 2015-11-30 15:15:30.910 334 15415.73 233.39 53413.33 88888.00 2015-11-30 15:15:31.410 334 15415.66 233.38 53413.32 88888.00 2015-11-30 15:15:31.910 334 15415.66 233.36 53413.33 88888.00 2015-11-30 15:15:32.410 334 15415.68 233.34 53413.42 88888.00 2015-11-30 15:15:32.910 334 15415.65 233.28 53413.52 88888.00 2015-11-30 15:15:33.410 334 15415.61 233.29 53413.49 88888.00 2015-11-30 15:15:33.910 334 15415.54 233.27 53413.50 88888.00 2015-11-30 15:15:34.410 334 15415.55 233.25 53413.54 88888.00 2015-11-30 15:15:34.910 334 15415.54 233.21 53413.53 88888.00 2015-11-30 15:15:35.410 334 15415.43 233.21 53413.55 88888.00 2015-11-30 15:15:35.910 334 15415.47 233.19 53413.60 88888.00 2015-11-30 15:15:36.410 334 15415.47 233.19 53413.60 88888.00 2015-11-30 15:15:36.910 334 15415.43 233.18 53413.61 88888.00 2015-11-30 15:15:37.410 334 15415.37 233.19 53413.61 88888.00 2015-11-30 15:15:37.910 334 15415.25 233.18 53413.67 88888.00 2015-11-30 15:15:38.410 334 15415.23 233.20 53413.74 88888.00 2015-11-30 15:15:38.910 334 15415.22 233.17 53413.83 88888.00 2015-11-30 15:15:39.410 334 15415.15 233.13 53413.90 88888.00 2015-11-30 15:15:39.910 334 15415.09 233.11 53413.93 88888.00 2015-11-30 15:15:40.410 334 15415.07 233.14 53414.01 88888.00 2015-11-30 15:15:40.910 334 15415.01 233.09 53414.04 88888.00 2015-11-30 15:15:41.410 334 15414.95 233.04 53414.06 88888.00 2015-11-30 15:15:41.910 334 15414.88 233.05 53414.11 88888.00 2015-11-30 15:15:42.410 334 15414.78 233.08 53414.18 88888.00 2015-11-30 15:15:42.910 334 15414.66 233.05 53414.26 88888.00 2015-11-30 15:15:43.410 334 15414.62 233.02 53414.24 88888.00 2015-11-30 15:15:43.910 334 15414.58 233.02 53414.31 88888.00 2015-11-30 15:15:44.410 334 15414.49 233.00 53414.37 88888.00 2015-11-30 15:15:44.910 334 15414.49 232.95 53414.38 88888.00 2015-11-30 15:15:45.410 334 15414.42 232.94 53414.36 88888.00 2015-11-30 15:15:45.910 334 15414.32 232.93 53414.34 88888.00 2015-11-30 15:15:46.410 334 15414.28 232.96 53414.33 88888.00 2015-11-30 15:15:46.910 334 15414.30 232.93 53414.34 88888.00 2015-11-30 15:15:47.410 334 15414.30 232.95 53414.29 88888.00 2015-11-30 15:15:47.910 334 15414.30 232.95 53414.31 88888.00 2015-11-30 15:15:48.410 334 15414.32 232.91 53414.33 88888.00 2015-11-30 15:15:48.910 334 15414.37 232.87 53414.34 88888.00 2015-11-30 15:15:49.410 334 15414.39 232.88 53414.33 88888.00 2015-11-30 15:15:49.910 334 15414.44 232.88 53414.33 88888.00 2015-11-30 15:15:50.410 334 15414.49 232.91 53414.26 88888.00 2015-11-30 15:15:50.910 334 15414.57 232.90 53414.20 88888.00 2015-11-30 15:15:51.410 334 15414.59 232.86 53414.20 88888.00 2015-11-30 15:15:51.910 334 15414.59 232.83 53414.19 88888.00 2015-11-30 15:15:52.410 334 15414.67 232.83 53414.16 88888.00 2015-11-30 15:15:52.910 334 15414.77 232.67 53414.08 88888.00 2015-11-30 15:15:53.410 334 15414.85 232.64 53414.01 88888.00 2015-11-30 15:15:53.910 334 15414.86 232.59 53414.00 88888.00 2015-11-30 15:15:54.410 334 15414.78 232.56 53414.03 88888.00 2015-11-30 15:15:54.910 334 15414.78 232.53 53414.14 88888.00 2015-11-30 15:15:55.410 334 15414.84 232.50 53414.17 88888.00 2015-11-30 15:15:55.910 334 15414.85 232.49 53414.16 88888.00 2015-11-30 15:15:56.410 334 15414.77 232.43 53414.18 88888.00 2015-11-30 15:15:56.910 334 15414.77 232.43 53414.16 88888.00 2015-11-30 15:15:57.410 334 15414.74 232.42 53414.19 88888.00 2015-11-30 15:15:57.910 334 15414.75 232.42 53414.20 88888.00 2015-11-30 15:15:58.410 334 15414.70 232.40 53414.22 88888.00 2015-11-30 15:15:58.910 334 15414.61 232.36 53414.24 88888.00 2015-11-30 15:15:59.410 334 15414.58 232.32 53414.19 88888.00 2015-11-30 15:15:59.910 334 15414.51 232.29 53414.21 88888.00 2015-11-30 15:16:00.410 334 15414.47 232.23 53414.28 88888.00 2015-11-30 15:16:00.910 334 15414.43 232.18 53414.30 88888.00 2015-11-30 15:16:01.410 334 15414.43 232.18 53414.29 88888.00 2015-11-30 15:16:01.910 334 15414.35 232.17 53414.29 88888.00 2015-11-30 15:16:02.410 334 15414.33 232.12 53414.26 88888.00 2015-11-30 15:16:02.910 334 15414.31 232.07 53414.23 88888.00 2015-11-30 15:16:03.410 334 15414.31 232.07 53414.29 88888.00 2015-11-30 15:16:03.910 334 15414.26 231.99 53414.23 88888.00 2015-11-30 15:16:04.410 334 15414.28 231.98 53414.17 88888.00 2015-11-30 15:16:04.910 334 15414.22 232.03 53414.16 88888.00 2015-11-30 15:16:05.410 334 15414.21 232.00 53414.11 88888.00 2015-11-30 15:16:05.910 334 15414.19 232.00 53414.10 88888.00 2015-11-30 15:16:06.410 334 15414.22 232.06 53414.10 88888.00 2015-11-30 15:16:06.910 334 15414.23 232.05 53414.10 88888.00 2015-11-30 15:16:07.410 334 15414.24 232.03 53414.15 88888.00 2015-11-30 15:16:07.910 334 15414.26 232.04 53414.23 88888.00 2015-11-30 15:16:08.410 334 15414.31 232.07 53414.20 88888.00 2015-11-30 15:16:08.910 334 15414.38 232.09 53414.16 88888.00 2015-11-30 15:16:09.410 334 15414.39 232.22 53414.09 88888.00 2015-11-30 15:16:09.910 334 15414.48 232.32 53414.14 88888.00 2015-11-30 15:16:10.410 334 15414.55 232.33 53413.99 88888.00 2015-11-30 15:16:10.910 334 15414.58 232.34 53413.86 88888.00 2015-11-30 15:16:11.410 334 15414.61 232.34 53413.86 88888.00 2015-11-30 15:16:11.910 334 15414.66 232.35 53413.86 88888.00 2015-11-30 15:16:12.410 334 15414.71 232.32 53413.81 88888.00 2015-11-30 15:16:12.910 334 15414.75 232.34 53413.84 88888.00 2015-11-30 15:16:13.410 334 15414.82 232.36 53413.81 88888.00 2015-11-30 15:16:13.910 334 15414.89 232.23 53413.86 88888.00 2015-11-30 15:16:14.410 334 15414.96 232.09 53413.93 88888.00 2015-11-30 15:16:14.910 334 15415.00 232.09 53413.92 88888.00 2015-11-30 15:16:15.410 334 15415.00 232.14 53413.95 88888.00 2015-11-30 15:16:15.910 334 15415.05 232.21 53413.92 88888.00 2015-11-30 15:16:16.410 334 15415.11 232.19 53413.81 88888.00 2015-11-30 15:16:16.910 334 15415.07 232.19 53413.84 88888.00 2015-11-30 15:16:17.410 334 15415.10 232.17 53413.89 88888.00 2015-11-30 15:16:17.910 334 15415.10 232.23 53413.91 88888.00 2015-11-30 15:16:18.410 334 15415.15 232.30 53413.92 88888.00 2015-11-30 15:16:18.910 334 15415.11 232.34 53413.97 88888.00 2015-11-30 15:16:19.410 334 15415.04 232.33 53414.09 88888.00 2015-11-30 15:16:19.910 334 15415.02 232.35 53414.15 88888.00 2015-11-30 15:16:20.411 334 15414.96 232.36 53414.24 88888.00 2015-11-30 15:16:20.911 334 15414.95 232.32 53414.32 88888.00 2015-11-30 15:16:21.411 334 15414.88 232.39 53414.36 88888.00 2015-11-30 15:16:21.911 334 15414.76 232.47 53414.42 88888.00 2015-11-30 15:16:22.411 334 15414.64 232.52 53414.54 88888.00 2015-11-30 15:16:22.911 334 15414.53 232.53 53414.64 88888.00 2015-11-30 15:16:23.411 334 15414.44 232.58 53414.68 88888.00 2015-11-30 15:16:23.911 334 15414.37 232.57 53414.78 88888.00 2015-11-30 15:16:24.411 334 15414.25 232.53 53414.86 88888.00 2015-11-30 15:16:24.911 334 15414.16 232.55 53414.97 88888.00 2015-11-30 15:16:25.411 334 15414.05 232.60 53415.01 88888.00 2015-11-30 15:16:25.911 334 15413.95 232.61 53415.03 88888.00 2015-11-30 15:16:26.411 334 15413.81 232.60 53415.09 88888.00 2015-11-30 15:16:26.911 334 15413.75 232.55 53415.18 88888.00 2015-11-30 15:16:27.411 334 15413.68 232.52 53415.27 88888.00 2015-11-30 15:16:27.911 334 15413.60 232.52 53415.23 88888.00 2015-11-30 15:16:28.411 334 15413.57 232.55 53415.17 88888.00 2015-11-30 15:16:28.911 334 15413.52 232.55 53415.10 88888.00 2015-11-30 15:16:29.411 334 15413.49 232.50 53415.12 88888.00 2015-11-30 15:16:29.911 334 15413.46 232.49 53415.08 88888.00 2015-11-30 15:16:30.411 334 15413.47 232.50 53415.03 88888.00 2015-11-30 15:16:30.911 334 15413.54 232.55 53415.00 88888.00 2015-11-30 15:16:31.411 334 15413.65 232.61 53414.96 88888.00 2015-11-30 15:16:31.911 334 15413.72 232.57 53414.89 88888.00 2015-11-30 15:16:32.411 334 15413.74 232.56 53414.80 88888.00 2015-11-30 15:16:32.911 334 15413.84 232.50 53414.70 88888.00 2015-11-30 15:16:33.411 334 15413.98 232.47 53414.60 88888.00 2015-11-30 15:16:33.911 334 15414.13 232.43 53414.50 88888.00 2015-11-30 15:16:34.411 334 15414.28 232.41 53414.38 88888.00 2015-11-30 15:16:34.911 334 15414.42 232.40 53414.35 88888.00 2015-11-30 15:16:35.411 334 15414.53 232.35 53414.30 88888.00 2015-11-30 15:16:35.911 334 15414.65 232.32 53414.24 88888.00 2015-11-30 15:16:36.411 334 15414.79 232.30 53414.23 88888.00 2015-11-30 15:16:36.911 334 15414.93 232.33 53414.16 88888.00 2015-11-30 15:16:37.411 334 15415.03 232.27 53414.16 88888.00 2015-11-30 15:16:37.911 334 15415.14 232.23 53414.12 88888.00 2015-11-30 15:16:38.411 334 15415.20 232.25 53414.08 88888.00 2015-11-30 15:16:38.911 334 15415.30 232.23 53414.07 88888.00 2015-11-30 15:16:39.411 334 15415.41 232.21 53413.99 88888.00 2015-11-30 15:16:39.911 334 15415.42 232.14 53414.04 88888.00 2015-11-30 15:16:40.411 334 15415.49 232.10 53414.06 88888.00 2015-11-30 15:16:40.911 334 15415.54 232.09 53414.09 88888.00 2015-11-30 15:16:41.411 334 15415.54 232.06 53414.15 88888.00 2015-11-30 15:16:41.911 334 15415.54 232.00 53414.18 88888.00 2015-11-30 15:16:42.411 334 15415.51 231.98 53414.27 88888.00 2015-11-30 15:16:42.911 334 15415.46 231.97 53414.30 88888.00 2015-11-30 15:16:43.411 334 15415.38 231.92 53414.35 88888.00 2015-11-30 15:16:43.911 334 15415.34 231.89 53414.42 88888.00 2015-11-30 15:16:44.411 334 15415.25 231.87 53414.54 88888.00 2015-11-30 15:16:44.911 334 15415.12 231.73 53414.64 88888.00 2015-11-30 15:16:45.411 334 15414.97 231.54 53414.62 88888.00 2015-11-30 15:16:45.911 334 15414.87 231.51 53414.68 88888.00 2015-11-30 15:16:46.411 334 15414.69 231.46 53414.72 88888.00 2015-11-30 15:16:46.911 334 15414.60 231.38 53414.82 88888.00 2015-11-30 15:16:47.411 334 15414.48 231.32 53414.93 88888.00 2015-11-30 15:16:47.911 334 15414.32 231.27 53415.01 88888.00 2015-11-30 15:16:48.411 334 15414.21 231.22 53415.11 88888.00 2015-11-30 15:16:48.911 334 15414.04 231.15 53415.18 88888.00 2015-11-30 15:16:49.411 334 15413.90 231.13 53415.27 88888.00 2015-11-30 15:16:49.911 334 15413.72 231.10 53415.34 88888.00 2015-11-30 15:16:50.411 334 15413.62 231.03 53415.35 88888.00 2015-11-30 15:16:50.911 334 15413.47 230.89 53415.35 88888.00 2015-11-30 15:16:51.411 334 15413.31 230.85 53415.33 88888.00 2015-11-30 15:16:51.911 334 15413.20 230.91 53415.30 88888.00 2015-11-30 15:16:52.411 334 15413.10 230.87 53415.35 88888.00 2015-11-30 15:16:52.911 334 15413.05 230.83 53415.33 88888.00 2015-11-30 15:16:53.411 334 15412.92 230.74 53415.30 88888.00 2015-11-30 15:16:53.911 334 15412.78 230.65 53415.31 88888.00 2015-11-30 15:16:54.411 334 15412.69 230.50 53415.31 88888.00 2015-11-30 15:16:54.911 334 15412.65 230.24 53415.29 88888.00 2015-11-30 15:16:55.411 334 15412.65 230.11 53415.21 88888.00 2015-11-30 15:16:55.911 334 15412.60 230.01 53415.19 88888.00 2015-11-30 15:16:56.411 334 15412.58 229.90 53415.19 88888.00 2015-11-30 15:16:56.911 334 15412.56 229.83 53415.08 88888.00 2015-11-30 15:16:57.411 334 15412.56 229.73 53414.95 88888.00 2015-11-30 15:16:57.911 334 15412.53 229.59 53414.92 88888.00 2015-11-30 15:16:58.411 334 15412.59 229.56 53414.84 88888.00 2015-11-30 15:16:58.911 334 15412.65 229.53 53414.75 88888.00 2015-11-30 15:16:59.411 334 15412.66 229.51 53414.71 88888.00 2015-11-30 15:16:59.911 334 15412.67 229.50 53414.64 88888.00 2015-11-30 15:17:00.411 334 15412.68 229.47 53414.61 88888.00 2015-11-30 15:17:00.911 334 15412.70 229.41 53414.52 88888.00 2015-11-30 15:17:01.411 334 15412.77 229.35 53414.50 88888.00 2015-11-30 15:17:01.911 334 15412.83 229.44 53414.40 88888.00 2015-11-30 15:17:02.411 334 15412.81 229.57 53414.33 88888.00 2015-11-30 15:17:02.911 334 15412.80 229.58 53414.23 88888.00 2015-11-30 15:17:03.411 334 15412.87 229.66 53414.21 88888.00 2015-11-30 15:17:03.911 334 15412.94 229.71 53414.20 88888.00 2015-11-30 15:17:04.411 334 15412.92 229.72 53414.20 88888.00 2015-11-30 15:17:04.911 334 15412.93 229.72 53414.20 88888.00 2015-11-30 15:17:05.411 334 15412.93 229.74 53414.16 88888.00 2015-11-30 15:17:05.911 334 15412.96 229.75 53414.14 88888.00 2015-11-30 15:17:06.411 334 15412.96 229.67 53414.20 88888.00 2015-11-30 15:17:06.911 334 15412.92 229.68 53414.28 88888.00 2015-11-30 15:17:07.411 334 15412.90 229.72 53414.31 88888.00 2015-11-30 15:17:07.911 334 15412.89 229.80 53414.35 88888.00 2015-11-30 15:17:08.411 334 15412.87 229.87 53414.31 88888.00 2015-11-30 15:17:08.911 334 15412.86 229.91 53414.31 88888.00 2015-11-30 15:17:09.411 334 15412.81 229.94 53414.37 88888.00 2015-11-30 15:17:09.911 334 15412.79 230.01 53414.42 88888.00 2015-11-30 15:17:10.411 334 15412.76 230.06 53414.46 88888.00 2015-11-30 15:17:10.911 334 15412.74 230.11 53414.42 88888.00 2015-11-30 15:17:11.411 334 15412.68 230.22 53414.50 88888.00 2015-11-30 15:17:11.911 334 15412.65 230.26 53414.51 88888.00 2015-11-30 15:17:12.411 334 15412.65 230.32 53414.60 88888.00 2015-11-30 15:17:12.911 334 15412.57 230.44 53414.61 88888.00 2015-11-30 15:17:13.411 334 15412.51 230.50 53414.63 88888.00 2015-11-30 15:17:13.911 334 15412.49 230.57 53414.67 88888.00 2015-11-30 15:17:14.411 334 15412.45 230.61 53414.69 88888.00 2015-11-30 15:17:14.911 334 15412.41 230.68 53414.70 88888.00 2015-11-30 15:17:15.411 334 15412.43 230.77 53414.69 88888.00 2015-11-30 15:17:15.911 334 15412.45 230.83 53414.74 88888.00 2015-11-30 15:17:16.411 334 15412.43 230.84 53414.78 88888.00 2015-11-30 15:17:16.911 334 15412.39 230.83 53414.78 88888.00 2015-11-30 15:17:17.411 334 15412.32 230.95 53414.80 88888.00 2015-11-30 15:17:17.911 334 15412.38 231.00 53414.77 88888.00 2015-11-30 15:17:18.411 334 15412.39 231.03 53414.75 88888.00 2015-11-30 15:17:18.911 334 15412.40 231.12 53414.77 88888.00 2015-11-30 15:17:19.411 334 15412.47 231.15 53414.80 88888.00 2015-11-30 15:17:19.911 334 15412.45 231.13 53414.83 88888.00 2015-11-30 15:17:20.411 334 15412.47 231.12 53414.79 88888.00 2015-11-30 15:17:20.911 334 15412.44 231.12 53414.77 88888.00 2015-11-30 15:17:21.411 334 15412.43 231.11 53414.77 88888.00 2015-11-30 15:17:21.911 334 15412.51 231.18 53414.76 88888.00 2015-11-30 15:17:22.411 334 15412.57 231.22 53414.74 88888.00 2015-11-30 15:17:22.911 334 15412.57 231.25 53414.76 88888.00 2015-11-30 15:17:23.411 334 15412.56 231.22 53414.75 88888.00 2015-11-30 15:17:23.911 334 15412.54 231.23 53414.74 88888.00 2015-11-30 15:17:24.411 334 15412.59 231.21 53414.69 88888.00 2015-11-30 15:17:24.911 334 15412.58 231.18 53414.62 88888.00 2015-11-30 15:17:25.411 334 15412.57 231.19 53414.63 88888.00 2015-11-30 15:17:25.911 334 15412.58 231.21 53414.62 88888.00 2015-11-30 15:17:26.411 334 15412.61 231.19 53414.54 88888.00 2015-11-30 15:17:26.911 334 15412.62 231.19 53414.56 88888.00 2015-11-30 15:17:27.411 334 15412.57 231.20 53414.61 88888.00 2015-11-30 15:17:27.911 334 15412.53 231.13 53414.58 88888.00 2015-11-30 15:17:28.411 334 15412.54 231.12 53414.54 88888.00 2015-11-30 15:17:28.911 334 15412.54 231.10 53414.58 88888.00 2015-11-30 15:17:29.411 334 15412.50 231.02 53414.59 88888.00 2015-11-30 15:17:29.911 334 15412.51 231.03 53414.56 88888.00 2015-11-30 15:17:30.411 334 15412.49 231.00 53414.52 88888.00 2015-11-30 15:17:30.911 334 15412.35 230.96 53414.53 88888.00 2015-11-30 15:17:31.411 334 15412.29 230.89 53414.53 88888.00 2015-11-30 15:17:31.911 334 15412.18 230.86 53414.48 88888.00 2015-11-30 15:17:32.411 334 15412.17 230.82 53414.43 88888.00 2015-11-30 15:17:32.911 334 15412.22 230.76 53414.47 88888.00 2015-11-30 15:17:33.411 334 15412.17 230.69 53414.48 88888.00 2015-11-30 15:17:33.911 334 15412.08 230.62 53414.50 88888.00 2015-11-30 15:17:34.411 334 15412.02 230.56 53414.49 88888.00 2015-11-30 15:17:34.911 334 15412.00 230.50 53414.53 88888.00 2015-11-30 15:17:35.411 334 15411.87 230.41 53414.51 88888.00 2015-11-30 15:17:35.911 334 15411.80 230.37 53414.50 88888.00 2015-11-30 15:17:36.411 334 15411.77 230.34 53414.51 88888.00 2015-11-30 15:17:36.911 334 15411.70 230.32 53414.53 88888.00 2015-11-30 15:17:37.411 334 15411.63 230.36 53414.54 88888.00 2015-11-30 15:17:37.911 334 15411.60 230.49 53414.47 88888.00 2015-11-30 15:17:38.411 334 15411.63 230.48 53414.49 88888.00 2015-11-30 15:17:38.911 334 15411.60 230.45 53414.46 88888.00 2015-11-30 15:17:39.411 334 15411.54 230.44 53414.39 88888.00 2015-11-30 15:17:39.911 334 15411.54 230.43 53414.44 88888.00 2015-11-30 15:17:40.411 334 15411.42 230.43 53414.41 88888.00 2015-11-30 15:17:40.911 334 15411.36 230.48 53414.44 88888.00 2015-11-30 15:17:41.411 334 15411.34 230.43 53414.44 88888.00 2015-11-30 15:17:41.911 334 15411.37 230.44 53414.40 88888.00 2015-11-30 15:17:42.411 334 15411.41 230.42 53414.38 88888.00 2015-11-30 15:17:42.911 334 15411.41 230.44 53414.35 88888.00 2015-11-30 15:17:43.411 334 15411.37 230.44 53414.33 88888.00 2015-11-30 15:17:43.911 334 15411.35 230.45 53414.36 88888.00 2015-11-30 15:17:44.411 334 15411.34 230.46 53414.35 88888.00 2015-11-30 15:17:44.911 334 15411.34 230.37 53414.30 88888.00 2015-11-30 15:17:45.411 334 15411.34 230.27 53414.27 88888.00 2015-11-30 15:17:45.911 334 15411.37 230.24 53414.23 88888.00 2015-11-30 15:17:46.411 334 15411.41 230.18 53414.21 88888.00 2015-11-30 15:17:46.911 334 15411.37 230.16 53414.19 88888.00 2015-11-30 15:17:47.411 334 15411.40 230.31 53414.19 88888.00 2015-11-30 15:17:47.911 334 15411.42 230.41 53414.12 88888.00 2015-11-30 15:17:48.411 334 15411.39 230.43 53414.11 88888.00 2015-11-30 15:17:48.911 334 15411.42 230.42 53414.12 88888.00 2015-11-30 15:17:49.411 334 15411.48 230.35 53414.07 88888.00 2015-11-30 15:17:49.911 334 15411.50 230.30 53413.99 88888.00 2015-11-30 15:17:50.411 334 15411.50 230.27 53413.94 88888.00 2015-11-30 15:17:50.911 334 15411.53 230.28 53413.93 88888.00 2015-11-30 15:17:51.411 334 15411.61 230.30 53413.95 88888.00 2015-11-30 15:17:51.911 334 15411.62 230.30 53413.93 88888.00 2015-11-30 15:17:52.411 334 15411.63 230.30 53413.81 88888.00 2015-11-30 15:17:52.911 334 15411.68 230.25 53413.84 88888.00 2015-11-30 15:17:53.411 334 15411.70 230.26 53413.88 88888.00 2015-11-30 15:17:53.911 334 15411.72 230.31 53413.96 88888.00 2015-11-30 15:17:54.411 334 15411.75 230.33 53413.94 88888.00 2015-11-30 15:17:54.911 334 15411.80 230.34 53413.94 88888.00 2015-11-30 15:17:55.411 334 15411.84 230.32 53413.91 88888.00 2015-11-30 15:17:55.911 334 15411.84 230.35 53413.82 88888.00 2015-11-30 15:17:56.411 334 15411.84 230.36 53413.74 88888.00 2015-11-30 15:17:56.911 334 15411.88 230.34 53413.72 88888.00 2015-11-30 15:17:57.411 334 15411.86 230.30 53413.65 88888.00 2015-11-30 15:17:57.911 334 15411.86 230.30 53413.59 88888.00 2015-11-30 15:17:58.411 334 15411.89 230.25 53413.62 88888.00 2015-11-30 15:17:58.911 334 15411.93 230.27 53413.72 88888.00 2015-11-30 15:17:59.411 334 15411.95 230.44 53413.77 88888.00 2015-11-30 15:17:59.911 334 15411.90 230.48 53413.71 88888.00 2015-11-30 15:18:00.411 334 15411.84 230.46 53413.66 88888.00 2015-11-30 15:18:00.911 334 15411.81 230.45 53413.58 88888.00 2015-11-30 15:18:01.411 334 15411.87 230.45 53413.50 88888.00 2015-11-30 15:18:01.911 334 15411.86 230.45 53413.41 88888.00 2015-11-30 15:18:02.411 334 15411.90 230.42 53413.48 88888.00 2015-11-30 15:18:02.911 334 15411.96 230.33 53413.50 88888.00 2015-11-30 15:18:03.411 334 15411.95 230.13 53413.42 88888.00 2015-11-30 15:18:03.911 334 15411.87 230.06 53413.47 88888.00 2015-11-30 15:18:04.411 334 15411.91 230.06 53413.42 88888.00 2015-11-30 15:18:04.911 334 15411.95 230.13 53413.35 88888.00 2015-11-30 15:18:05.411 334 15411.98 230.20 53413.30 88888.00 2015-11-30 15:18:05.911 334 15411.97 230.20 53413.26 88888.00 2015-11-30 15:18:06.411 334 15411.94 230.23 53413.19 88888.00 2015-11-30 15:18:06.911 334 15411.97 230.20 53413.16 88888.00 2015-11-30 15:18:07.411 334 15411.97 230.04 53413.13 88888.00 2015-11-30 15:18:07.911 334 15411.96 230.01 53413.12 88888.00 2015-11-30 15:18:08.411 334 15411.98 230.10 53413.07 88888.00 2015-11-30 15:18:08.911 334 15412.03 230.26 53413.07 88888.00 2015-11-30 15:18:09.411 334 15412.05 230.28 53413.07 88888.00 2015-11-30 15:18:09.911 334 15412.07 230.31 53413.14 88888.00 2015-11-30 15:18:10.411 334 15412.15 230.34 53413.13 88888.00 2015-11-30 15:18:10.911 334 15412.21 230.32 53413.02 88888.00 2015-11-30 15:18:11.411 334 15412.29 230.32 53412.95 88888.00 2015-11-30 15:18:11.911 334 15412.33 230.34 53412.94 88888.00 2015-11-30 15:18:12.411 334 15412.38 230.36 53412.87 88888.00 2015-11-30 15:18:12.911 334 15412.41 230.35 53412.82 88888.00 2015-11-30 15:18:13.411 334 15412.45 230.33 53412.76 88888.00 2015-11-30 15:18:13.911 334 15412.51 230.20 53412.69 88888.00 2015-11-30 15:18:14.411 334 15412.50 230.15 53412.74 88888.00 2015-11-30 15:18:14.911 334 15412.52 230.15 53412.77 88888.00 2015-11-30 15:18:15.411 334 15412.60 230.19 53412.73 88888.00 2015-11-30 15:18:15.911 334 15412.65 230.19 53412.76 88888.00 2015-11-30 15:18:16.411 334 15412.63 230.19 53412.74 88888.00 2015-11-30 15:18:16.911 334 15412.68 230.31 53412.80 88888.00 2015-11-30 15:18:17.411 334 15412.71 230.39 53412.82 88888.00 2015-11-30 15:18:17.911 334 15412.71 230.51 53412.80 88888.00 2015-11-30 15:18:18.411 334 15412.74 230.58 53412.81 88888.00 2015-11-30 15:18:18.911 334 15412.71 230.63 53412.80 88888.00 2015-11-30 15:18:19.411 334 15412.68 230.67 53412.69 88888.00 2015-11-30 15:18:19.911 334 15412.76 230.67 53412.65 88888.00 2015-11-30 15:18:20.411 334 15412.78 230.70 53412.67 88888.00 2015-11-30 15:18:20.911 334 15412.79 230.69 53412.65 88888.00 2015-11-30 15:18:21.411 334 15412.78 230.77 53412.72 88888.00 2015-11-30 15:18:21.911 334 15412.78 230.75 53412.74 88888.00 2015-11-30 15:18:22.411 334 15412.85 230.70 53412.67 88888.00 2015-11-30 15:18:22.911 334 15412.87 230.61 53412.69 88888.00 2015-11-30 15:18:23.411 334 15412.87 230.61 53412.82 88888.00 2015-11-30 15:18:23.911 334 15412.86 230.60 53412.81 88888.00 2015-11-30 15:18:24.411 334 15412.87 230.56 53412.81 88888.00 2015-11-30 15:18:24.911 334 15412.86 230.50 53412.83 88888.00 2015-11-30 15:18:25.411 334 15412.80 230.53 53412.80 88888.00 2015-11-30 15:18:25.911 334 15412.85 230.56 53412.73 88888.00 2015-11-30 15:18:26.411 334 15412.83 230.58 53412.76 88888.00 2015-11-30 15:18:26.911 334 15412.85 230.46 53412.82 88888.00 2015-11-30 15:18:27.411 334 15412.87 230.43 53412.90 88888.00 2015-11-30 15:18:27.911 334 15412.81 230.41 53412.95 88888.00 2015-11-30 15:18:28.411 334 15412.84 230.42 53413.00 88888.00 2015-11-30 15:18:28.911 334 15412.76 230.46 53413.01 88888.00 2015-11-30 15:18:29.411 334 15412.78 230.51 53413.10 88888.00 2015-11-30 15:18:29.911 334 15412.76 230.43 53413.11 88888.00 2015-11-30 15:18:30.411 334 15412.76 230.42 53413.08 88888.00 2015-11-30 15:18:30.911 334 15412.72 230.40 53413.06 88888.00 2015-11-30 15:18:31.411 334 15412.68 230.34 53413.14 88888.00 2015-11-30 15:18:31.911 334 15412.67 230.26 53413.22 88888.00 2015-11-30 15:18:32.411 334 15412.65 230.23 53413.21 88888.00 2015-11-30 15:18:32.911 334 15412.63 230.19 53413.27 88888.00 2015-11-30 15:18:33.411 334 15412.61 230.22 53413.28 88888.00 2015-11-30 15:18:33.911 334 15412.58 230.22 53413.36 88888.00 2015-11-30 15:18:34.411 334 15412.59 230.15 53413.37 88888.00 2015-11-30 15:18:34.911 334 15412.60 230.22 53413.38 88888.00 2015-11-30 15:18:35.411 334 15412.62 230.23 53413.39 88888.00 2015-11-30 15:18:35.911 334 15412.61 230.10 53413.39 88888.00 2015-11-30 15:18:36.411 334 15412.61 230.09 53413.39 88888.00 2015-11-30 15:18:36.911 334 15412.61 230.04 53413.34 88888.00 2015-11-30 15:18:37.411 334 15412.63 229.97 53413.33 88888.00 2015-11-30 15:18:37.911 334 15412.59 229.90 53413.30 88888.00 2015-11-30 15:18:38.411 334 15412.57 229.85 53413.30 88888.00 2015-11-30 15:18:38.911 334 15412.59 229.81 53413.32 88888.00 2015-11-30 15:18:39.411 334 15412.60 229.84 53413.37 88888.00 2015-11-30 15:18:39.911 334 15412.62 229.80 53413.39 88888.00 2015-11-30 15:18:40.411 334 15412.62 229.72 53413.37 88888.00 2015-11-30 15:18:40.911 334 15412.60 229.62 53413.34 88888.00 2015-11-30 15:18:41.411 334 15412.60 229.45 53413.30 88888.00 2015-11-30 15:18:41.911 334 15412.65 229.36 53413.28 88888.00 2015-11-30 15:18:42.411 334 15412.66 229.32 53413.29 88888.00 2015-11-30 15:18:42.911 334 15412.69 229.25 53413.32 88888.00 2015-11-30 15:18:43.411 334 15412.69 229.21 53413.23 88888.00 2015-11-30 15:18:43.911 334 15412.69 229.29 53413.29 88888.00 2015-11-30 15:18:44.411 334 15412.69 229.28 53413.27 88888.00 2015-11-30 15:18:44.911 334 15412.71 229.22 53413.26 88888.00 2015-11-30 15:18:45.411 334 15412.71 229.14 53413.28 88888.00 2015-11-30 15:18:45.911 334 15412.68 229.14 53413.32 88888.00 2015-11-30 15:18:46.411 334 15412.68 229.05 53413.21 88888.00 2015-11-30 15:18:46.911 334 15412.74 228.92 53413.13 88888.00 2015-11-30 15:18:47.411 334 15412.77 228.83 53413.11 88888.00 2015-11-30 15:18:47.911 334 15412.78 228.78 53413.10 88888.00 2015-11-30 15:18:48.411 334 15412.77 228.72 53413.12 88888.00 2015-11-30 15:18:48.911 334 15412.75 228.69 53413.10 88888.00 2015-11-30 15:18:49.411 334 15412.69 228.68 53413.17 88888.00 2015-11-30 15:18:49.911 334 15412.69 228.68 53413.23 88888.00 2015-11-30 15:18:50.411 334 15412.68 228.66 53413.29 88888.00 2015-11-30 15:18:50.911 334 15412.65 228.77 53413.34 88888.00 2015-11-30 15:18:51.411 334 15412.68 228.76 53413.39 88888.00 2015-11-30 15:18:51.911 334 15412.61 228.76 53413.46 88888.00 2015-11-30 15:18:52.411 334 15412.57 228.77 53413.49 88888.00 2015-11-30 15:18:52.911 334 15412.58 228.75 53413.48 88888.00 2015-11-30 15:18:53.411 334 15412.57 228.66 53413.53 88888.00 2015-11-30 15:18:53.911 334 15412.56 228.58 53413.50 88888.00 2015-11-30 15:18:54.411 334 15412.53 228.67 53413.42 88888.00 2015-11-30 15:18:54.911 334 15412.49 228.71 53413.51 88888.00 2015-11-30 15:18:55.411 334 15412.47 228.72 53413.54 88888.00 2015-11-30 15:18:55.911 334 15412.40 228.71 53413.51 88888.00 2015-11-30 15:18:56.411 334 15412.40 228.72 53413.52 88888.00 2015-11-30 15:18:56.911 334 15412.32 228.70 53413.56 88888.00 2015-11-30 15:18:57.411 334 15412.29 228.66 53413.50 88888.00 2015-11-30 15:18:57.911 334 15412.25 228.66 53413.53 88888.00 2015-11-30 15:18:58.411 334 15412.29 228.64 53413.60 88888.00 2015-11-30 15:18:58.911 334 15412.24 228.62 53413.62 88888.00 2015-11-30 15:18:59.411 334 15412.22 228.62 53413.59 88888.00 2015-11-30 15:18:59.911 334 15412.23 228.47 53413.60 88888.00 2015-11-30 15:19:00.411 334 15412.18 228.37 53413.62 88888.00 2015-11-30 15:19:00.911 334 15412.18 228.36 53413.66 88888.00 2015-11-30 15:19:01.411 334 15412.21 228.33 53413.58 88888.00 2015-11-30 15:19:01.911 334 15412.15 228.29 53413.65 88888.00 2015-11-30 15:19:02.411 334 15412.13 228.29 53413.63 88888.00 2015-11-30 15:19:02.911 334 15412.16 228.28 53413.66 88888.00 2015-11-30 15:19:03.411 334 15412.15 228.28 53413.77 88888.00 2015-11-30 15:19:03.911 334 15412.15 228.28 53413.75 88888.00 2015-11-30 15:19:04.411 334 15412.08 228.35 53413.71 88888.00 2015-11-30 15:19:04.911 334 15412.04 228.32 53413.68 88888.00 2015-11-30 15:19:05.411 334 15412.02 228.17 53413.72 88888.00 2015-11-30 15:19:05.911 334 15412.00 228.12 53413.66 88888.00 2015-11-30 15:19:06.411 334 15411.98 228.07 53413.68 88888.00 2015-11-30 15:19:06.911 334 15411.97 228.04 53413.74 88888.00 2015-11-30 15:19:07.411 334 15412.00 228.04 53413.75 88888.00 2015-11-30 15:19:07.911 334 15412.00 227.99 53413.81 88888.00 2015-11-30 15:19:08.411 334 15411.94 227.92 53413.83 88888.00 2015-11-30 15:19:08.911 334 15411.87 227.81 53413.86 88888.00 2015-11-30 15:19:09.411 334 15411.82 227.72 53413.91 88888.00 2015-11-30 15:19:09.911 334 15411.81 227.65 53413.90 88888.00 2015-11-30 15:19:10.411 334 15411.79 227.57 53413.86 88888.00 2015-11-30 15:19:10.911 334 15411.79 227.52 53413.87 88888.00 2015-11-30 15:19:11.411 334 15411.73 227.46 53413.78 88888.00 2015-11-30 15:19:11.911 334 15411.71 227.39 53413.75 88888.00 2015-11-30 15:19:12.411 334 15411.64 227.47 53413.76 88888.00 2015-11-30 15:19:12.911 334 15411.57 227.43 53413.75 88888.00 2015-11-30 15:19:13.411 334 15411.46 227.26 53413.73 88888.00 2015-11-30 15:19:13.911 334 15411.34 227.22 53413.71 88888.00 2015-11-30 15:19:14.411 334 15411.30 227.17 53413.73 88888.00 2015-11-30 15:19:14.911 334 15411.23 227.14 53413.76 88888.00 2015-11-30 15:19:15.411 334 15411.14 227.13 53413.79 88888.00 2015-11-30 15:19:15.911 334 15411.09 227.11 53413.81 88888.00 2015-11-30 15:19:16.411 334 15411.04 227.07 53413.81 88888.00 2015-11-30 15:19:16.911 334 15410.90 227.00 53413.86 88888.00 2015-11-30 15:19:17.411 334 15410.87 227.03 53413.83 88888.00 2015-11-30 15:19:17.911 334 15410.82 227.00 53413.86 88888.00 2015-11-30 15:19:18.411 334 15410.73 227.00 53413.86 88888.00 2015-11-30 15:19:18.911 334 15410.62 226.96 53413.89 88888.00 2015-11-30 15:19:19.411 334 15410.53 226.96 53413.90 88888.00 2015-11-30 15:19:19.911 334 15410.45 227.00 53413.95 88888.00 2015-11-30 15:19:20.411 334 15410.36 227.02 53413.98 88888.00 2015-11-30 15:19:20.911 334 15410.30 227.05 53413.98 88888.00 2015-11-30 15:19:21.411 334 15410.25 227.13 53414.07 88888.00 2015-11-30 15:19:21.911 334 15410.15 227.19 53414.09 88888.00 2015-11-30 15:19:22.411 334 15410.13 227.20 53414.11 88888.00 2015-11-30 15:19:22.911 334 15410.07 227.20 53414.07 88888.00 2015-11-30 15:19:23.411 334 15409.99 227.20 53414.04 88888.00 2015-11-30 15:19:23.911 334 15410.01 227.25 53414.02 88888.00 2015-11-30 15:19:24.411 334 15409.99 227.26 53414.01 88888.00 2015-11-30 15:19:24.911 334 15409.95 227.26 53414.06 88888.00 2015-11-30 15:19:25.411 334 15409.92 227.32 53414.01 88888.00 2015-11-30 15:19:25.911 334 15409.94 227.38 53414.06 88888.00 2015-11-30 15:19:26.411 334 15409.92 227.40 53414.15 88888.00 2015-11-30 15:19:26.911 334 15409.87 227.40 53414.16 88888.00 2015-11-30 15:19:27.411 334 15409.85 227.42 53414.12 88888.00 2015-11-30 15:19:27.911 334 15409.89 227.46 53414.12 88888.00 2015-11-30 15:19:28.411 334 15409.92 227.50 53414.11 88888.00 2015-11-30 15:19:28.911 334 15409.92 227.59 53414.12 88888.00 2015-11-30 15:19:29.411 334 15409.89 227.71 53414.13 88888.00 2015-11-30 15:19:29.911 334 15409.92 227.75 53414.12 88888.00 2015-11-30 15:19:30.411 334 15409.96 227.74 53414.12 88888.00 2015-11-30 15:19:30.911 334 15409.96 227.74 53414.14 88888.00 2015-11-30 15:19:31.411 334 15409.94 227.72 53414.15 88888.00 2015-11-30 15:19:31.911 334 15409.88 227.68 53414.16 88888.00 2015-11-30 15:19:32.411 334 15409.87 227.71 53414.20 88888.00 2015-11-30 15:19:32.911 334 15409.86 227.75 53414.20 88888.00 2015-11-30 15:19:33.411 334 15409.87 227.73 53414.19 88888.00 2015-11-30 15:19:33.911 334 15409.89 227.64 53414.19 88888.00 2015-11-30 15:19:34.411 334 15409.87 227.62 53414.15 88888.00 2015-11-30 15:19:34.911 334 15409.81 227.58 53414.06 88888.00 2015-11-30 15:19:35.411 334 15409.81 227.54 53414.11 88888.00 2015-11-30 15:19:35.911 334 15409.76 227.51 53414.12 88888.00 2015-11-30 15:19:36.411 334 15409.79 227.46 53414.11 88888.00 2015-11-30 15:19:36.911 334 15409.72 227.33 53414.15 88888.00 2015-11-30 15:19:37.411 334 15409.71 227.24 53414.24 88888.00 2015-11-30 15:19:37.911 334 15409.73 227.20 53414.28 88888.00 2015-11-30 15:19:38.411 334 15409.72 227.14 53414.28 88888.00 2015-11-30 15:19:38.911 334 15409.65 227.12 53414.24 88888.00 2015-11-30 15:19:39.411 334 15409.60 227.06 53414.24 88888.00 2015-11-30 15:19:39.911 334 15409.54 227.04 53414.24 88888.00 2015-11-30 15:19:40.411 334 15409.52 226.99 53414.22 88888.00 2015-11-30 15:19:40.911 334 15409.45 226.99 53414.22 88888.00 2015-11-30 15:19:41.411 334 15409.40 226.94 53414.24 88888.00 2015-11-30 15:19:41.911 334 15409.37 226.86 53414.15 88888.00 2015-11-30 15:19:42.411 334 15409.26 226.88 53414.10 88888.00 2015-11-30 15:19:42.911 334 15409.24 226.85 53414.12 88888.00 2015-11-30 15:19:43.411 334 15409.23 226.81 53414.15 88888.00 2015-11-30 15:19:43.911 334 15409.19 226.79 53414.13 88888.00 2015-11-30 15:19:44.411 334 15409.13 226.69 53414.14 88888.00 2015-11-30 15:19:44.911 334 15409.06 226.76 53414.16 88888.00 2015-11-30 15:19:45.411 334 15409.00 226.81 53414.09 88888.00 2015-11-30 15:19:45.911 334 15408.88 226.76 53414.03 88888.00 2015-11-30 15:19:46.411 334 15408.85 226.76 53414.01 88888.00 2015-11-30 15:19:46.911 334 15408.85 226.76 53414.03 88888.00 2015-11-30 15:19:47.411 334 15408.77 226.71 53414.07 88888.00 2015-11-30 15:19:47.911 334 15408.73 226.71 53414.01 88888.00 2015-11-30 15:19:48.411 334 15408.70 226.67 53414.03 88888.00 2015-11-30 15:19:48.911 334 15408.65 226.47 53414.01 88888.00 2015-11-30 15:19:49.411 334 15408.60 226.31 53413.95 88888.00 2015-11-30 15:19:49.911 334 15408.61 226.27 53413.94 88888.00 2015-11-30 15:19:50.411 334 15408.55 226.20 53413.97 88888.00 2015-11-30 15:19:50.911 334 15408.52 226.17 53413.94 88888.00 2015-11-30 15:19:51.411 334 15408.45 226.24 53413.87 88888.00 2015-11-30 15:19:51.911 334 15408.38 226.25 53413.84 88888.00 2015-11-30 15:19:52.411 334 15408.31 226.27 53413.83 88888.00 2015-11-30 15:19:52.911 334 15408.26 226.38 53413.80 88888.00 2015-11-30 15:19:53.411 334 15408.26 226.41 53413.73 88888.00 2015-11-30 15:19:53.911 334 15408.26 226.37 53413.72 88888.00 2015-11-30 15:19:54.411 334 15408.20 226.28 53413.68 88888.00 2015-11-30 15:19:54.911 334 15408.15 226.16 53413.63 88888.00 2015-11-30 15:19:55.411 334 15408.14 226.17 53413.65 88888.00 2015-11-30 15:19:55.911 334 15408.06 226.19 53413.68 88888.00 2015-11-30 15:19:56.411 334 15408.01 226.19 53413.67 88888.00 2015-11-30 15:19:56.911 334 15407.98 226.14 53413.66 88888.00 2015-11-30 15:19:57.411 334 15407.96 226.19 53413.70 88888.00 2015-11-30 15:19:57.911 334 15407.87 226.26 53413.66 88888.00 2015-11-30 15:19:58.411 334 15407.81 226.30 53413.67 88888.00 2015-11-30 15:19:58.911 334 15407.74 226.30 53413.70 88888.00 2015-11-30 15:19:59.411 334 15407.71 226.30 53413.63 88888.00 2015-11-30 15:19:59.911 334 15407.63 226.30 53413.69 88888.00 2015-11-30 15:20:00.411 334 15407.54 226.36 53413.69 88888.00 2015-11-30 15:20:00.911 334 15407.44 226.33 53413.70 88888.00 2015-11-30 15:20:01.411 334 15407.36 226.35 53413.66 88888.00 2015-11-30 15:20:01.911 334 15407.32 226.41 53413.61 88888.00 2015-11-30 15:20:02.411 334 15407.28 226.43 53413.65 88888.00 2015-11-30 15:20:02.911 334 15407.19 226.47 53413.66 88888.00 2015-11-30 15:20:03.411 334 15407.08 226.50 53413.71 88888.00 2015-11-30 15:20:03.911 334 15407.05 226.54 53413.76 88888.00 2015-11-30 15:20:04.411 334 15407.01 226.59 53413.77 88888.00 2015-11-30 15:20:04.911 334 15406.93 226.59 53413.76 88888.00 2015-11-30 15:20:05.411 334 15406.83 226.60 53413.79 88888.00 2015-11-30 15:20:05.911 334 15406.73 226.65 53413.77 88888.00 2015-11-30 15:20:06.411 334 15406.68 226.68 53413.81 88888.00 2015-11-30 15:20:06.911 334 15406.64 226.69 53413.82 88888.00 2015-11-30 15:20:07.411 334 15406.57 226.80 53413.86 88888.00 2015-11-30 15:20:07.911 334 15406.54 226.96 53413.92 88888.00 2015-11-30 15:20:08.411 334 15406.48 227.02 53413.91 88888.00 2015-11-30 15:20:08.911 334 15406.46 226.95 53413.88 88888.00 2015-11-30 15:20:09.411 334 15406.44 226.85 53413.84 88888.00 2015-11-30 15:20:09.911 334 15406.41 226.85 53413.82 88888.00 2015-11-30 15:20:10.411 334 15406.36 226.87 53413.82 88888.00 2015-11-30 15:20:10.911 334 15406.32 226.88 53413.84 88888.00 2015-11-30 15:20:11.411 334 15406.25 226.87 53413.84 88888.00 2015-11-30 15:20:11.911 334 15406.21 226.87 53413.87 88888.00 2015-11-30 15:20:12.411 334 15406.19 226.91 53413.86 88888.00 2015-11-30 15:20:12.911 334 15406.16 227.02 53413.82 88888.00 2015-11-30 15:20:13.411 334 15406.09 227.02 53413.83 88888.00 2015-11-30 15:20:13.911 334 15406.09 227.02 53413.80 88888.00 2015-11-30 15:20:14.411 334 15406.12 226.96 53413.81 88888.00 2015-11-30 15:20:14.911 334 15406.06 226.96 53413.87 88888.00 2015-11-30 15:20:15.411 334 15405.99 226.97 53413.86 88888.00 2015-11-30 15:20:15.911 334 15405.96 226.95 53413.77 88888.00 2015-11-30 15:20:16.411 334 15405.91 226.96 53413.80 88888.00 2015-11-30 15:20:16.911 334 15405.91 226.97 53413.82 88888.00 2015-11-30 15:20:17.411 334 15405.83 226.96 53413.84 88888.00 2015-11-30 15:20:17.911 334 15405.84 226.98 53413.83 88888.00 2015-11-30 15:20:18.411 334 15405.76 227.00 53413.80 88888.00 2015-11-30 15:20:18.911 334 15405.79 227.02 53413.77 88888.00 2015-11-30 15:20:19.411 334 15405.75 226.99 53413.76 88888.00 2015-11-30 15:20:19.911 334 15405.73 226.97 53413.73 88888.00 2015-11-30 15:20:20.411 334 15405.67 226.97 53413.79 88888.00 2015-11-30 15:20:20.911 334 15405.63 226.97 53413.83 88888.00 2015-11-30 15:20:21.411 334 15405.54 226.98 53413.75 88888.00 2015-11-30 15:20:21.911 334 15405.52 227.00 53413.70 88888.00 2015-11-30 15:20:22.411 334 15405.43 226.98 53413.63 88888.00 2015-11-30 15:20:22.911 334 15405.38 226.98 53413.58 88888.00 2015-11-30 15:20:23.411 334 15405.35 226.97 53413.57 88888.00 2015-11-30 15:20:23.911 334 15405.28 226.97 53413.59 88888.00 2015-11-30 15:20:24.411 334 15405.22 226.96 53413.62 88888.00 2015-11-30 15:20:24.911 334 15405.19 226.95 53413.61 88888.00 2015-11-30 15:20:25.411 334 15405.17 226.97 53413.52 88888.00 2015-11-30 15:20:25.911 334 15405.11 226.98 53413.51 88888.00 2015-11-30 15:20:26.411 334 15405.04 226.95 53413.50 88888.00 2015-11-30 15:20:26.911 334 15405.00 226.95 53413.48 88888.00 2015-11-30 15:20:27.411 334 15404.99 226.99 53413.47 88888.00 2015-11-30 15:20:27.911 334 15404.93 227.03 53413.48 88888.00 2015-11-30 15:20:28.411 334 15404.92 226.95 53413.43 88888.00 2015-11-30 15:20:28.911 334 15404.92 226.90 53413.42 88888.00 2015-11-30 15:20:29.411 334 15404.92 226.90 53413.43 88888.00 2015-11-30 15:20:29.911 334 15404.81 226.86 53413.43 88888.00 2015-11-30 15:20:30.411 334 15404.76 226.88 53413.45 88888.00 2015-11-30 15:20:30.911 334 15404.76 226.87 53413.42 88888.00 2015-11-30 15:20:31.411 334 15404.81 226.86 53413.33 88888.00 2015-11-30 15:20:31.911 334 15404.77 226.90 53413.29 88888.00 2015-11-30 15:20:32.411 334 15404.69 226.87 53413.22 88888.00 2015-11-30 15:20:32.911 334 15404.72 226.86 53413.20 88888.00 2015-11-30 15:20:33.411 334 15404.71 226.85 53413.13 88888.00 2015-11-30 15:20:33.911 334 15404.62 226.87 53413.10 88888.00 2015-11-30 15:20:34.411 334 15404.60 226.82 53413.05 88888.00 2015-11-30 15:20:34.911 334 15404.61 226.82 53413.06 88888.00 2015-11-30 15:20:35.411 334 15404.57 226.80 53413.02 88888.00 2015-11-30 15:20:35.911 334 15404.55 226.77 53412.92 88888.00 2015-11-30 15:20:36.411 334 15404.58 226.81 53412.87 88888.00 2015-11-30 15:20:36.911 334 15404.62 226.82 53412.85 88888.00 2015-11-30 15:20:37.411 334 15404.63 226.85 53412.85 88888.00 2015-11-30 15:20:37.911 334 15404.65 226.86 53412.86 88888.00 2015-11-30 15:20:38.411 334 15404.64 226.88 53412.72 88888.00 2015-11-30 15:20:38.911 334 15404.69 226.88 53412.67 88888.00 2015-11-30 15:20:39.411 334 15404.71 226.91 53412.63 88888.00 2015-11-30 15:20:39.911 334 15404.77 226.94 53412.59 88888.00 2015-11-30 15:20:40.411 334 15404.79 226.91 53412.54 88888.00 2015-11-30 15:20:40.911 334 15404.79 226.94 53412.51 88888.00 2015-11-30 15:20:41.411 334 15404.85 226.98 53412.52 88888.00 2015-11-30 15:20:41.911 334 15404.85 226.99 53412.51 88888.00 2015-11-30 15:20:42.411 334 15404.85 227.04 53412.48 88888.00 2015-11-30 15:20:42.911 334 15404.90 227.07 53412.41 88888.00 2015-11-30 15:20:43.411 334 15404.91 227.12 53412.40 88888.00 2015-11-30 15:20:43.911 334 15404.95 227.07 53412.36 88888.00 2015-11-30 15:20:44.411 334 15405.01 227.12 53412.33 88888.00 2015-11-30 15:20:44.911 334 15405.06 227.35 53412.35 88888.00 2015-11-30 15:20:45.411 334 15405.12 227.46 53412.25 88888.00 2015-11-30 15:20:45.911 334 15405.13 227.50 53412.19 88888.00 2015-11-30 15:20:46.411 334 15405.18 227.56 53412.22 88888.00 2015-11-30 15:20:46.911 334 15405.17 227.57 53412.20 88888.00 2015-11-30 15:20:47.411 334 15405.25 227.57 53412.15 88888.00 2015-11-30 15:20:47.911 334 15405.33 227.43 53412.16 88888.00 2015-11-30 15:20:48.411 334 15405.37 227.46 53412.13 88888.00 2015-11-30 15:20:48.911 334 15405.40 227.51 53412.11 88888.00 2015-11-30 15:20:49.411 334 15405.43 227.54 53412.11 88888.00 2015-11-30 15:20:49.911 334 15405.44 227.55 53412.06 88888.00 2015-11-30 15:20:50.411 334 15405.47 227.57 53411.94 88888.00 2015-11-30 15:20:50.911 334 15405.49 227.62 53411.90 88888.00 2015-11-30 15:20:51.411 334 15405.52 227.62 53411.90 88888.00 2015-11-30 15:20:51.911 334 15405.58 227.69 53411.92 88888.00 2015-11-30 15:20:52.411 334 15405.66 227.75 53411.94 88888.00 2015-11-30 15:20:52.911 334 15405.72 227.76 53411.93 88888.00 2015-11-30 15:20:53.411 334 15405.64 227.80 53411.94 88888.00 2015-11-30 15:20:53.911 334 15405.62 227.84 53411.93 88888.00 2015-11-30 15:20:54.411 334 15405.69 227.92 53411.96 88888.00 2015-11-30 15:20:54.911 334 15405.82 227.94 53411.94 88888.00 2015-11-30 15:20:55.411 334 15405.85 228.00 53411.89 88888.00 2015-11-30 15:20:55.911 334 15405.85 228.09 53411.80 88888.00 2015-11-30 15:20:56.411 334 15405.94 228.21 53411.77 88888.00 2015-11-30 15:20:56.911 334 15405.97 228.30 53411.77 88888.00 2015-11-30 15:20:57.411 334 15406.00 228.29 53411.78 88888.00 2015-11-30 15:20:57.911 334 15406.00 228.27 53411.76 88888.00 2015-11-30 15:20:58.411 334 15406.02 228.29 53411.78 88888.00 2015-11-30 15:20:58.911 334 15406.08 228.33 53411.80 88888.00 2015-11-30 15:20:59.411 334 15406.12 228.38 53411.75 88888.00 2015-11-30 15:20:59.911 334 15406.11 228.36 53411.85 88888.00 2015-11-30 15:21:00.411 334 15406.20 228.38 53411.81 88888.00 2015-11-30 15:21:00.911 334 15406.25 228.49 53411.70 88888.00 2015-11-30 15:21:01.411 334 15406.21 228.56 53411.64 88888.00 2015-11-30 15:21:01.911 334 15406.26 228.56 53411.57 88888.00 2015-11-30 15:21:02.411 334 15406.29 228.64 53411.56 88888.00 2015-11-30 15:21:02.911 334 15406.33 228.68 53411.56 88888.00 2015-11-30 15:21:03.411 334 15406.36 228.68 53411.48 88888.00 2015-11-30 15:21:03.911 334 15406.42 228.68 53411.44 88888.00 2015-11-30 15:21:04.411 334 15406.45 228.71 53411.38 88888.00 2015-11-30 15:21:04.911 334 15406.50 228.75 53411.37 88888.00 2015-11-30 15:21:05.412 334 15406.53 228.78 53411.37 88888.00 2015-11-30 15:21:05.912 334 15406.61 228.81 53411.36 88888.00 2015-11-30 15:21:06.412 334 15406.68 228.85 53411.35 88888.00 2015-11-30 15:21:06.912 334 15406.72 228.81 53411.27 88888.00 2015-11-30 15:21:07.412 334 15406.74 228.83 53411.16 88888.00 2015-11-30 15:21:07.912 334 15406.84 228.84 53411.10 88888.00 2015-11-30 15:21:08.412 334 15406.91 228.89 53411.08 88888.00 2015-11-30 15:21:08.912 334 15406.93 228.94 53411.10 88888.00 2015-11-30 15:21:09.412 334 15406.96 228.98 53411.04 88888.00 2015-11-30 15:21:09.912 334 15407.01 228.97 53410.98 88888.00 2015-11-30 15:21:10.412 334 15407.08 228.95 53410.93 88888.00 2015-11-30 15:21:10.912 334 15407.15 228.98 53410.94 88888.00 2015-11-30 15:21:11.412 334 15407.18 229.02 53410.98 88888.00 2015-11-30 15:21:11.912 334 15407.18 229.05 53410.96 88888.00 2015-11-30 15:21:12.412 334 15407.18 229.09 53411.04 88888.00 2015-11-30 15:21:12.912 334 15407.26 229.13 53410.99 88888.00 2015-11-30 15:21:13.412 334 15407.26 229.13 53410.96 88888.00 2015-11-30 15:21:13.912 334 15407.29 229.15 53410.95 88888.00 2015-11-30 15:21:14.412 334 15407.33 229.22 53410.94 88888.00 2015-11-30 15:21:14.912 334 15407.43 229.32 53410.89 88888.00 2015-11-30 15:21:15.412 334 15407.43 229.35 53410.88 88888.00 2015-11-30 15:21:15.912 334 15407.41 229.36 53410.88 88888.00 2015-11-30 15:21:16.412 334 15407.41 229.40 53410.93 88888.00 2015-11-30 15:21:16.912 334 15407.44 229.44 53410.96 88888.00 2015-11-30 15:21:17.412 334 15407.53 229.48 53411.03 88888.00 2015-11-30 15:21:17.912 334 15407.62 229.50 53411.04 88888.00 2015-11-30 15:21:18.412 334 15407.61 229.55 53411.05 88888.00 2015-11-30 15:21:18.912 334 15407.55 229.56 53411.03 88888.00 2015-11-30 15:21:19.412 334 15407.56 229.56 53410.96 88888.00 2015-11-30 15:21:19.912 334 15407.63 229.54 53410.98 88888.00 2015-11-30 15:21:20.412 334 15407.65 229.57 53410.99 88888.00 2015-11-30 15:21:20.912 334 15407.68 229.66 53411.05 88888.00 2015-11-30 15:21:21.412 334 15407.74 229.68 53411.06 88888.00 2015-11-30 15:21:21.912 334 15407.81 229.71 53411.05 88888.00 2015-11-30 15:21:22.412 334 15407.89 229.71 53411.06 88888.00 2015-11-30 15:21:22.912 334 15407.83 229.74 53411.12 88888.00 2015-11-30 15:21:23.412 334 15407.87 229.79 53411.08 88888.00 2015-11-30 15:21:23.912 334 15407.96 229.79 53411.05 88888.00 2015-11-30 15:21:24.412 334 15408.02 229.83 53411.11 88888.00 2015-11-30 15:21:24.912 334 15408.08 229.90 53411.11 88888.00 2015-11-30 15:21:25.412 334 15408.06 229.92 53411.10 88888.00 2015-11-30 15:21:25.912 334 15408.09 229.96 53411.18 88888.00 2015-11-30 15:21:26.412 334 15408.11 229.99 53411.18 88888.00 2015-11-30 15:21:26.912 334 15408.14 230.05 53411.22 88888.00 2015-11-30 15:21:27.412 334 15408.18 230.10 53411.22 88888.00 2015-11-30 15:21:27.912 334 15408.24 230.08 53411.25 88888.00 2015-11-30 15:21:28.412 334 15408.28 230.07 53411.30 88888.00 2015-11-30 15:21:28.912 334 15408.28 230.14 53411.37 88888.00 2015-11-30 15:21:29.412 334 15408.32 230.19 53411.35 88888.00 2015-11-30 15:21:29.912 334 15408.35 230.20 53411.32 88888.00 2015-11-30 15:21:30.412 334 15408.43 230.20 53411.32 88888.00 2015-11-30 15:21:30.912 334 15408.47 230.17 53411.33 88888.00 2015-11-30 15:21:31.412 334 15408.46 230.20 53411.34 88888.00 2015-11-30 15:21:31.912 334 15408.50 230.25 53411.29 88888.00 2015-11-30 15:21:32.412 334 15408.49 230.30 53411.37 88888.00 2015-11-30 15:21:32.912 334 15408.50 230.34 53411.40 88888.00 2015-11-30 15:21:33.412 334 15408.50 230.32 53411.45 88888.00 2015-11-30 15:21:33.912 334 15408.54 230.32 53411.51 88888.00 2015-11-30 15:21:34.412 334 15408.58 230.34 53411.54 88888.00 2015-11-30 15:21:34.912 334 15408.52 230.37 53411.54 88888.00 2015-11-30 15:21:35.412 334 15408.55 230.41 53411.55 88888.00 2015-11-30 15:21:35.912 334 15408.60 230.45 53411.60 88888.00 2015-11-30 15:21:36.412 334 15408.65 230.46 53411.64 88888.00 2015-11-30 15:21:36.912 334 15408.61 230.58 53411.65 88888.00 2015-11-30 15:21:37.412 334 15408.60 230.60 53411.67 88888.00 2015-11-30 15:21:37.912 334 15408.56 230.56 53411.67 88888.00 2015-11-30 15:21:38.412 334 15408.59 230.58 53411.76 88888.00 2015-11-30 15:21:38.912 334 15408.60 230.65 53411.77 88888.00 2015-11-30 15:21:39.412 334 15408.61 230.72 53411.82 88888.00 2015-11-30 15:21:39.912 334 15408.64 230.70 53411.80 88888.00 2015-11-30 15:21:40.412 334 15408.61 230.71 53411.80 88888.00 2015-11-30 15:21:40.912 334 15408.62 230.74 53411.79 88888.00 2015-11-30 15:21:41.412 334 15408.62 230.80 53411.84 88888.00 2015-11-30 15:21:41.912 334 15408.55 230.84 53411.93 88888.00 2015-11-30 15:21:42.412 334 15408.52 230.82 53411.90 88888.00 2015-11-30 15:21:42.912 334 15408.56 230.83 53411.79 88888.00 2015-11-30 15:21:43.412 334 15408.55 230.92 53411.80 88888.00 2015-11-30 15:21:43.912 334 15408.47 230.94 53411.88 88888.00 2015-11-30 15:21:44.412 334 15408.51 231.00 53412.00 88888.00 2015-11-30 15:21:44.912 334 15408.60 231.03 53412.04 88888.00 2015-11-30 15:21:45.412 334 15408.55 231.09 53412.10 88888.00 2015-11-30 15:21:45.912 334 15408.53 231.14 53412.07 88888.00 2015-11-30 15:21:46.412 334 15408.52 231.12 53412.06 88888.00 2015-11-30 15:21:46.912 334 15408.49 231.20 53412.12 88888.00 2015-11-30 15:21:47.412 334 15408.52 231.25 53412.10 88888.00 2015-11-30 15:21:47.912 334 15408.58 231.32 53412.07 88888.00 2015-11-30 15:21:48.412 334 15408.61 231.35 53412.09 88888.00 2015-11-30 15:21:48.912 334 15408.61 231.36 53412.12 88888.00 2015-11-30 15:21:49.412 334 15408.58 231.44 53412.12 88888.00 2015-11-30 15:21:49.912 334 15408.64 231.49 53412.12 88888.00 2015-11-30 15:21:50.412 334 15408.65 231.52 53412.16 88888.00 2015-11-30 15:21:50.912 334 15408.65 231.57 53412.21 88888.00 2015-11-30 15:21:51.412 334 15408.65 231.66 53412.29 88888.00 2015-11-30 15:21:51.912 334 15408.68 231.74 53412.30 88888.00 2015-11-30 15:21:52.412 334 15408.71 231.91 53412.33 88888.00 2015-11-30 15:21:52.912 334 15408.76 231.96 53412.33 88888.00 2015-11-30 15:21:53.412 334 15408.83 231.95 53412.34 88888.00 2015-11-30 15:21:53.912 334 15408.83 231.96 53412.27 88888.00 2015-11-30 15:21:54.412 334 15408.81 232.00 53412.24 88888.00 2015-11-30 15:21:54.912 334 15408.82 232.15 53412.30 88888.00 2015-11-30 15:21:55.412 334 15408.80 232.42 53412.35 88888.00 2015-11-30 15:21:55.912 334 15408.85 232.59 53412.33 88888.00 2015-11-30 15:21:56.412 334 15408.82 232.67 53412.37 88888.00 2015-11-30 15:21:56.912 334 15408.82 232.73 53412.47 88888.00 2015-11-30 15:21:57.412 334 15408.88 232.81 53412.41 88888.00 2015-11-30 15:21:57.912 334 15408.94 232.87 53412.46 88888.00 2015-11-30 15:21:58.412 334 15408.91 233.02 53412.46 88888.00 2015-11-30 15:21:58.912 334 15408.91 233.24 53412.52 88888.00 2015-11-30 15:21:59.412 334 15408.96 233.35 53412.54 88888.00 2015-11-30 15:21:59.912 334 15408.94 233.43 53412.54 88888.00 2015-11-30 15:22:00.412 334 15408.91 233.46 53412.57 88888.00 2015-11-30 15:22:00.912 334 15408.99 233.55 53412.57 88888.00 2015-11-30 15:22:01.412 334 15409.05 233.65 53412.62 88888.00 2015-11-30 15:22:01.912 334 15409.07 233.70 53412.61 88888.00 2015-11-30 15:22:02.412 334 15409.11 233.68 53412.61 88888.00 2015-11-30 15:22:02.912 334 15409.14 233.68 53412.65 88888.00 2015-11-30 15:22:03.412 334 15409.18 233.69 53412.66 88888.00 2015-11-30 15:22:03.912 334 15409.23 233.60 53412.66 88888.00 2015-11-30 15:22:04.412 334 15409.23 233.48 53412.63 88888.00 2015-11-30 15:22:04.912 334 15409.22 233.52 53412.67 88888.00 2015-11-30 15:22:05.412 334 15409.24 233.59 53412.74 88888.00 2015-11-30 15:22:05.912 334 15409.28 233.65 53412.68 88888.00 2015-11-30 15:22:06.412 334 15409.35 233.71 53412.71 88888.00 2015-11-30 15:22:06.912 334 15409.40 233.74 53412.66 88888.00 2015-11-30 15:22:07.412 334 15409.50 233.80 53412.67 88888.00 2015-11-30 15:22:07.912 334 15409.56 233.89 53412.73 88888.00 2015-11-30 15:22:08.412 334 15409.67 233.90 53412.75 88888.00 2015-11-30 15:22:08.912 334 15409.71 233.93 53412.81 88888.00 2015-11-30 15:22:09.412 334 15409.74 233.96 53412.78 88888.00 2015-11-30 15:22:09.912 334 15409.87 233.99 53412.79 88888.00 2015-11-30 15:22:10.412 334 15409.94 234.03 53412.81 88888.00 2015-11-30 15:22:10.912 334 15409.98 234.07 53412.82 88888.00 2015-11-30 15:22:11.412 334 15409.98 234.07 53412.79 88888.00 2015-11-30 15:22:11.912 334 15410.04 234.12 53412.81 88888.00 2015-11-30 15:22:12.412 334 15410.13 234.15 53412.78 88888.00 2015-11-30 15:22:12.912 334 15410.22 234.07 53412.80 88888.00 2015-11-30 15:22:13.412 334 15410.32 234.12 53412.80 88888.00 2015-11-30 15:22:13.912 334 15410.41 234.15 53412.83 88888.00 2015-11-30 15:22:14.412 334 15410.40 234.19 53412.90 88888.00 2015-11-30 15:22:14.912 334 15410.44 234.15 53412.88 88888.00 2015-11-30 15:22:15.412 334 15410.53 234.04 53412.94 88888.00 2015-11-30 15:22:15.912 334 15410.64 234.02 53412.96 88888.00 2015-11-30 15:22:16.412 334 15410.68 234.14 53412.93 88888.00 2015-11-30 15:22:16.912 334 15410.69 234.14 53412.90 88888.00 2015-11-30 15:22:17.412 334 15410.73 234.04 53412.96 88888.00 2015-11-30 15:22:17.912 334 15410.86 234.04 53413.18 88888.00 2015-11-30 15:22:18.412 334 15410.94 233.97 53413.02 88888.00 2015-11-30 15:22:18.912 334 15410.95 233.91 53412.97 88888.00 2015-11-30 15:22:19.412 334 15411.02 233.95 53412.99 88888.00 2015-11-30 15:22:19.912 334 15411.11 233.89 53413.05 88888.00 2015-11-30 15:22:20.412 334 15411.18 233.83 53413.06 88888.00 2015-11-30 15:22:20.912 334 15411.15 233.79 53413.10 88888.00 2015-11-30 15:22:21.412 334 15411.16 233.80 53413.12 88888.00 2015-11-30 15:22:21.912 334 15411.20 233.74 53413.11 88888.00 2015-11-30 15:22:22.412 334 15411.26 233.69 53413.10 88888.00 2015-11-30 15:22:22.912 334 15411.27 233.68 53413.10 88888.00 2015-11-30 15:22:23.412 334 15411.29 233.64 53413.08 88888.00 2015-11-30 15:22:23.912 334 15411.31 233.60 53413.09 88888.00 2015-11-30 15:22:24.412 334 15411.25 233.55 53413.07 88888.00 2015-11-30 15:22:24.912 334 15411.27 233.54 53413.09 88888.00 2015-11-30 15:22:25.412 334 15411.32 233.47 53413.09 88888.00 2015-11-30 15:22:25.912 334 15411.32 233.46 53413.07 88888.00 2015-11-30 15:22:26.412 334 15411.31 233.57 53413.12 88888.00 2015-11-30 15:22:26.912 334 15411.31 233.59 53413.20 88888.00 2015-11-30 15:22:27.412 334 15411.32 233.54 53413.20 88888.00 2015-11-30 15:22:27.912 334 15411.29 233.47 53413.22 88888.00 2015-11-30 15:22:28.412 334 15411.24 233.44 53413.23 88888.00 2015-11-30 15:22:28.912 334 15411.21 233.37 53413.19 88888.00 2015-11-30 15:22:29.412 334 15411.25 233.28 53413.15 88888.00 2015-11-30 15:22:29.912 334 15411.27 233.17 53413.18 88888.00 2015-11-30 15:22:30.412 334 15411.27 233.11 53413.23 88888.00 2015-11-30 15:22:30.912 334 15411.22 233.05 53413.25 88888.00 2015-11-30 15:22:31.412 334 15411.22 233.01 53413.27 88888.00 2015-11-30 15:22:31.912 334 15411.18 233.00 53413.28 88888.00 2015-11-30 15:22:32.412 334 15411.18 232.95 53413.33 88888.00 2015-11-30 15:22:32.912 334 15411.23 232.88 53413.33 88888.00 2015-11-30 15:22:33.412 334 15411.17 232.86 53413.37 88888.00 2015-11-30 15:22:33.912 334 15411.15 232.81 53413.29 88888.00 2015-11-30 15:22:34.412 334 15411.12 232.82 53413.23 88888.00 2015-11-30 15:22:34.912 334 15411.09 232.77 53413.25 88888.00 2015-11-30 15:22:35.412 334 15411.07 232.68 53413.27 88888.00 2015-11-30 15:22:35.912 334 15411.13 232.66 53413.30 88888.00 2015-11-30 15:22:36.412 334 15411.11 232.68 53413.31 88888.00 2015-11-30 15:22:36.912 334 15411.05 232.70 53413.30 88888.00 2015-11-30 15:22:37.412 334 15411.09 232.75 53413.28 88888.00 2015-11-30 15:22:37.912 334 15411.06 232.77 53413.29 88888.00 2015-11-30 15:22:38.412 334 15411.05 232.84 53413.29 88888.00 2015-11-30 15:22:38.912 334 15411.08 232.83 53413.27 88888.00 2015-11-30 15:22:39.412 334 15411.12 232.75 53413.28 88888.00 2015-11-30 15:22:39.912 334 15411.08 232.65 53413.26 88888.00 2015-11-30 15:22:40.412 334 15411.08 232.65 53413.30 88888.00 2015-11-30 15:22:40.912 334 15411.07 232.66 53413.27 88888.00 2015-11-30 15:22:41.412 334 15411.05 232.66 53413.20 88888.00 2015-11-30 15:22:41.912 334 15411.09 232.70 53413.18 88888.00 2015-11-30 15:22:42.412 334 15411.09 232.74 53413.22 88888.00 2015-11-30 15:22:42.912 334 15411.08 232.77 53413.22 88888.00 2015-11-30 15:22:43.412 334 15411.12 232.79 53413.29 88888.00 2015-11-30 15:22:43.912 334 15411.17 232.83 53413.39 88888.00 2015-11-30 15:22:44.412 334 15411.21 232.88 53413.35 88888.00 2015-11-30 15:22:44.912 334 15411.18 232.93 53413.35 88888.00 2015-11-30 15:22:45.412 334 15411.22 233.00 53413.37 88888.00 2015-11-30 15:22:45.912 334 15411.26 233.07 53413.37 88888.00 2015-11-30 15:22:46.412 334 15411.25 233.14 53413.32 88888.00 2015-11-30 15:22:46.912 334 15411.29 233.24 53413.32 88888.00 2015-11-30 15:22:47.412 334 15411.31 233.39 53413.28 88888.00 2015-11-30 15:22:47.912 334 15411.36 233.53 53413.28 88888.00 2015-11-30 15:22:48.412 334 15411.36 233.61 53413.28 88888.00 2015-11-30 15:22:48.912 334 15411.39 233.62 53413.28 88888.00 2015-11-30 15:22:49.412 334 15411.44 233.68 53413.30 88888.00 2015-11-30 15:22:49.912 334 15411.46 233.74 53413.32 88888.00 2015-11-30 15:22:50.412 334 15411.51 233.74 53413.28 88888.00 2015-11-30 15:22:50.912 334 15411.53 233.87 53413.25 88888.00 2015-11-30 15:22:51.412 334 15411.61 233.96 53413.27 88888.00 2015-11-30 15:22:51.912 334 15411.68 234.00 53413.25 88888.00 2015-11-30 15:22:52.412 334 15411.63 234.09 53413.26 88888.00 2015-11-30 15:22:52.912 334 15411.63 234.19 53413.23 88888.00 2015-11-30 15:22:53.412 334 15411.73 234.26 53413.29 88888.00 2015-11-30 15:22:53.912 334 15411.81 234.32 53413.26 88888.00 2015-11-30 15:22:54.412 334 15411.85 234.35 53413.25 88888.00 2015-11-30 15:22:54.912 334 15411.88 234.32 53413.29 88888.00 2015-11-30 15:22:55.412 334 15411.96 234.34 53413.36 88888.00 2015-11-30 15:22:55.912 334 15411.94 234.40 53413.37 88888.00 2015-11-30 15:22:56.412 334 15411.98 234.43 53413.37 88888.00 2015-11-30 15:22:56.912 334 15411.97 234.51 53413.42 88888.00 2015-11-30 15:22:57.412 334 15412.00 234.54 53413.42 88888.00 2015-11-30 15:22:57.912 334 15412.06 234.52 53413.35 88888.00 2015-11-30 15:22:58.412 334 15412.09 234.55 53413.32 88888.00 2015-11-30 15:22:58.912 334 15412.15 234.57 53413.32 88888.00 2015-11-30 15:22:59.412 334 15412.18 234.72 53413.35 88888.00 2015-11-30 15:22:59.912 334 15412.16 234.81 53413.34 88888.00 2015-11-30 15:23:00.412 334 15412.18 234.86 53413.38 88888.00 2015-11-30 15:23:00.912 334 15412.23 234.92 53413.38 88888.00 2015-11-30 15:23:01.412 334 15412.25 234.92 53413.40 88888.00 2015-11-30 15:23:01.912 334 15412.31 234.92 53413.47 88888.00 2015-11-30 15:23:02.412 334 15412.36 234.99 53413.51 88888.00 2015-11-30 15:23:02.912 334 15412.41 235.02 53413.51 88888.00 2015-11-30 15:23:03.412 334 15412.44 235.01 53413.57 88888.00 2015-11-30 15:23:03.912 334 15412.45 234.98 53413.61 88888.00 2015-11-30 15:23:04.412 334 15412.45 234.97 53413.58 88888.00 2015-11-30 15:23:04.912 334 15412.48 234.98 53413.61 88888.00 2015-11-30 15:23:05.412 334 15412.50 234.88 53413.66 88888.00 2015-11-30 15:23:05.912 334 15412.49 234.83 53413.68 88888.00 2015-11-30 15:23:06.412 334 15412.51 234.81 53413.66 88888.00 2015-11-30 15:23:06.912 334 15412.51 234.76 53413.68 88888.00 2015-11-30 15:23:07.412 334 15412.51 234.89 53413.67 88888.00 2015-11-30 15:23:07.912 334 15412.56 235.02 53413.69 88888.00 2015-11-30 15:23:08.412 334 15412.62 235.03 53413.67 88888.00 2015-11-30 15:23:08.912 334 15412.61 235.08 53413.70 88888.00 2015-11-30 15:23:09.412 334 15412.61 235.07 53413.77 88888.00 2015-11-30 15:23:09.912 334 15412.63 235.02 53413.80 88888.00 2015-11-30 15:23:10.412 334 15412.62 235.00 53413.80 88888.00 2015-11-30 15:23:10.912 334 15412.66 234.98 53413.78 88888.00 2015-11-30 15:23:11.412 334 15412.67 234.97 53413.80 88888.00 2015-11-30 15:23:11.912 334 15412.69 234.98 53413.80 88888.00 2015-11-30 15:23:12.412 334 15412.65 234.85 53413.78 88888.00 2015-11-30 15:23:12.912 334 15412.67 234.67 53413.81 88888.00 2015-11-30 15:23:13.412 334 15412.68 234.58 53413.82 88888.00 2015-11-30 15:23:13.912 334 15412.71 234.55 53413.82 88888.00 2015-11-30 15:23:14.412 334 15412.69 234.50 53413.81 88888.00 2015-11-30 15:23:14.912 334 15412.72 234.49 53413.79 88888.00 2015-11-30 15:23:15.412 334 15412.75 234.46 53413.76 88888.00 2015-11-30 15:23:15.912 334 15412.74 234.39 53413.73 88888.00 2015-11-30 15:23:16.412 334 15412.74 234.34 53413.72 88888.00 2015-11-30 15:23:16.912 334 15412.75 234.32 53413.72 88888.00 2015-11-30 15:23:17.412 334 15412.83 234.33 53413.71 88888.00 2015-11-30 15:23:17.912 334 15412.84 234.26 53413.68 88888.00 2015-11-30 15:23:18.412 334 15412.87 234.23 53413.68 88888.00 2015-11-30 15:23:18.912 334 15412.84 234.19 53413.77 88888.00 2015-11-30 15:23:19.412 334 15412.79 234.13 53413.79 88888.00 2015-11-30 15:23:19.912 334 15412.76 234.08 53413.79 88888.00 2015-11-30 15:23:20.412 334 15412.83 234.04 53413.77 88888.00 2015-11-30 15:23:20.912 334 15412.84 233.95 53413.75 88888.00 2015-11-30 15:23:21.412 334 15412.75 233.88 53413.73 88888.00 2015-11-30 15:23:21.912 334 15412.74 233.82 53413.69 88888.00 2015-11-30 15:23:22.412 334 15412.76 233.72 53413.67 88888.00 2015-11-30 15:23:22.912 334 15412.74 233.68 53413.65 88888.00 2015-11-30 15:23:23.412 334 15412.72 233.60 53413.70 88888.00 2015-11-30 15:23:23.912 334 15412.74 233.54 53413.69 88888.00 2015-11-30 15:23:24.412 334 15412.77 233.57 53413.77 88888.00 2015-11-30 15:23:24.912 334 15412.77 233.50 53413.79 88888.00 2015-11-30 15:23:25.412 334 15412.71 233.47 53413.80 88888.00 2015-11-30 15:23:25.912 334 15412.63 233.42 53413.78 88888.00 2015-11-30 15:23:26.412 334 15412.67 233.30 53413.75 88888.00 2015-11-30 15:23:26.912 334 15412.61 233.16 53413.76 88888.00 2015-11-30 15:23:27.412 334 15412.63 233.09 53413.75 88888.00 2015-11-30 15:23:27.912 334 15412.63 233.00 53413.75 88888.00 2015-11-30 15:23:28.412 334 15412.67 232.90 53413.80 88888.00 2015-11-30 15:23:28.912 334 15412.69 232.82 53413.77 88888.00 2015-11-30 15:23:29.412 334 15412.68 232.75 53413.80 88888.00 2015-11-30 15:23:29.912 334 15412.62 232.68 53413.80 88888.00 2015-11-30 15:23:30.412 334 15412.60 232.66 53413.84 88888.00 2015-11-30 15:23:30.912 334 15412.63 232.55 53413.87 88888.00 2015-11-30 15:23:31.412 334 15412.57 232.48 53413.84 88888.00 2015-11-30 15:23:31.912 334 15412.52 232.46 53413.80 88888.00 2015-11-30 15:23:32.412 334 15412.51 232.36 53413.78 88888.00 2015-11-30 15:23:32.912 334 15412.47 232.35 53413.72 88888.00 2015-11-30 15:23:33.412 334 15412.40 232.30 53413.67 88888.00 2015-11-30 15:23:33.912 334 15412.41 232.29 53413.68 88888.00 2015-11-30 15:23:34.412 334 15412.41 232.24 53413.73 88888.00 2015-11-30 15:23:34.912 334 15412.42 232.21 53413.74 88888.00 2015-11-30 15:23:35.412 334 15412.36 232.16 53413.74 88888.00 2015-11-30 15:23:35.912 334 15412.35 232.10 53413.78 88888.00 2015-11-30 15:23:36.412 334 15412.33 232.08 53413.80 88888.00 2015-11-30 15:23:36.912 334 15412.29 232.00 53413.81 88888.00 2015-11-30 15:23:37.412 334 15412.29 232.00 53413.81 88888.00 2015-11-30 15:23:37.912 334 15412.26 231.99 53413.84 88888.00 2015-11-30 15:23:38.412 334 15412.21 232.01 53413.76 88888.00 2015-11-30 15:23:38.912 334 15412.25 231.98 53413.77 88888.00 2015-11-30 15:23:39.412 334 15412.27 231.96 53413.79 88888.00 2015-11-30 15:23:39.912 334 15412.29 231.95 53413.73 88888.00 2015-11-30 15:23:40.412 334 15412.26 231.93 53413.66 88888.00 2015-11-30 15:23:40.912 334 15412.27 231.97 53413.70 88888.00 2015-11-30 15:23:41.412 334 15412.31 232.01 53413.70 88888.00 2015-11-30 15:23:41.912 334 15412.29 232.01 53413.65 88888.00 2015-11-30 15:23:42.412 334 15412.25 232.00 53413.68 88888.00 2015-11-30 15:23:42.912 334 15412.24 232.05 53413.61 88888.00 2015-11-30 15:23:43.412 334 15412.29 232.07 53413.63 88888.00 2015-11-30 15:23:43.912 334 15412.32 232.08 53413.65 88888.00 2015-11-30 15:23:44.412 334 15412.36 232.09 53413.61 88888.00 2015-11-30 15:23:44.912 334 15412.41 232.12 53413.56 88888.00 2015-11-30 15:23:45.412 334 15412.49 232.15 53413.54 88888.00 2015-11-30 15:23:45.912 334 15412.51 232.17 53413.54 88888.00 2015-11-30 15:23:46.412 334 15412.56 232.18 53413.52 88888.00 2015-11-30 15:23:46.912 334 15412.60 232.19 53413.48 88888.00 2015-11-30 15:23:47.412 334 15412.67 232.24 53413.53 88888.00 2015-11-30 15:23:47.912 334 15412.77 232.26 53413.55 88888.00 2015-11-30 15:23:48.412 334 15412.80 232.35 53413.54 88888.00 2015-11-30 15:23:48.912 334 15412.84 232.43 53413.49 88888.00 2015-11-30 15:23:49.412 334 15412.85 232.29 53413.47 88888.00 2015-11-30 15:23:49.912 334 15412.90 232.21 53413.35 88888.00 2015-11-30 15:23:50.412 334 15412.95 232.24 53413.32 88888.00 2015-11-30 15:23:50.912 334 15412.98 232.25 53413.28 88888.00 2015-11-30 15:23:51.412 334 15412.94 232.26 53413.25 88888.00 2015-11-30 15:23:51.912 334 15412.96 232.26 53413.19 88888.00 2015-11-30 15:23:52.412 334 15413.03 232.27 53413.19 88888.00 2015-11-30 15:23:52.912 334 15413.06 232.29 53413.22 88888.00 2015-11-30 15:23:53.412 334 15413.22 232.33 53413.30 88888.00 2015-11-30 15:23:53.912 334 15413.34 232.32 53413.33 88888.00 2015-11-30 15:23:54.412 334 15413.34 232.29 53413.31 88888.00 2015-11-30 15:23:54.912 334 15413.33 232.29 53413.25 88888.00 2015-11-30 15:23:55.412 334 15413.34 232.32 53413.23 88888.00 2015-11-30 15:23:55.912 334 15413.42 232.32 53413.19 88888.00 2015-11-30 15:23:56.412 334 15413.48 232.30 53413.14 88888.00 2015-11-30 15:23:56.912 334 15413.51 232.33 53413.20 88888.00 2015-11-30 15:23:57.412 334 15413.58 232.38 53413.34 88888.00 2015-11-30 15:23:57.912 334 15413.61 232.39 53413.29 88888.00 2015-11-30 15:23:58.412 334 15413.63 232.35 53413.18 88888.00 2015-11-30 15:23:58.912 334 15413.65 232.33 53413.20 88888.00 2015-11-30 15:23:59.412 334 15413.63 232.26 53413.21 88888.00 2015-11-30 15:23:59.912 334 15413.66 232.29 53413.25 88888.00 2015-11-30 15:24:00.412 334 15413.67 232.29 53413.31 88888.00 2015-11-30 15:24:00.912 334 15413.80 232.27 53413.29 88888.00 2015-11-30 15:24:01.412 334 15413.81 232.23 53413.22 88888.00 2015-11-30 15:24:01.912 334 15413.78 232.19 53413.20 88888.00 2015-11-30 15:24:02.412 334 15413.80 232.23 53413.20 88888.00 2015-11-30 15:24:02.912 334 15413.80 232.21 53413.23 88888.00 2015-11-30 15:24:03.412 334 15413.76 232.14 53413.23 88888.00 2015-11-30 15:24:03.912 334 15413.72 232.13 53413.23 88888.00 2015-11-30 15:24:04.412 334 15413.80 232.15 53413.23 88888.00 2015-11-30 15:24:04.912 334 15413.85 232.09 53413.23 88888.00 2015-11-30 15:24:05.412 334 15413.86 232.08 53413.26 88888.00 2015-11-30 15:24:05.912 334 15413.81 232.06 53413.27 88888.00 2015-11-30 15:24:06.412 334 15413.79 231.99 53413.20 88888.00 2015-11-30 15:24:06.912 334 15413.78 232.00 53413.23 88888.00 2015-11-30 15:24:07.412 334 15413.77 231.96 53413.22 88888.00 2015-11-30 15:24:07.912 334 15413.72 231.92 53413.14 88888.00 2015-11-30 15:24:08.412 334 15413.67 231.92 53413.06 88888.00 2015-11-30 15:24:08.912 334 15413.67 231.87 53413.09 88888.00 2015-11-30 15:24:09.412 334 15413.69 231.81 53413.14 88888.00 2015-11-30 15:24:09.912 334 15413.68 231.74 53413.16 88888.00 2015-11-30 15:24:10.412 334 15413.66 231.72 53413.21 88888.00 2015-11-30 15:24:10.912 334 15413.66 231.65 53413.28 88888.00 2015-11-30 15:24:11.412 334 15413.61 231.55 53413.31 88888.00 2015-11-30 15:24:11.912 334 15413.58 231.53 53413.36 88888.00 2015-11-30 15:24:12.412 334 15413.60 231.48 53413.41 88888.00 2015-11-30 15:24:12.912 334 15413.53 231.43 53413.42 88888.00 2015-11-30 15:24:13.412 334 15413.53 231.38 53413.37 88888.00 2015-11-30 15:24:13.912 334 15413.47 231.35 53413.34 88888.00 2015-11-30 15:24:14.412 334 15413.47 231.26 53413.31 88888.00 2015-11-30 15:24:14.912 334 15413.52 231.15 53413.30 88888.00 2015-11-30 15:24:15.412 334 15413.47 231.06 53413.40 88888.00 2015-11-30 15:24:15.912 334 15413.44 231.04 53413.40 88888.00 2015-11-30 15:24:16.412 334 15413.43 230.95 53413.29 88888.00 2015-11-30 15:24:16.912 334 15413.39 230.88 53413.35 88888.00 2015-11-30 15:24:17.412 334 15413.40 230.80 53413.33 88888.00 2015-11-30 15:24:17.912 334 15413.41 230.77 53413.34 88888.00 2015-11-30 15:24:18.412 334 15413.40 230.68 53413.38 88888.00 2015-11-30 15:24:18.912 334 15413.32 230.61 53413.33 88888.00 2015-11-30 15:24:19.412 334 15413.32 230.57 53413.31 88888.00 2015-11-30 15:24:19.912 334 15413.30 230.58 53413.26 88888.00 2015-11-30 15:24:20.412 334 15413.32 230.60 53413.27 88888.00 2015-11-30 15:24:20.912 334 15413.37 230.68 53413.32 88888.00 2015-11-30 15:24:21.412 334 15413.32 230.68 53413.35 88888.00 2015-11-30 15:24:21.912 334 15413.25 230.62 53413.36 88888.00 2015-11-30 15:24:22.412 334 15413.25 230.59 53413.36 88888.00 2015-11-30 15:24:22.912 334 15413.22 230.54 53413.40 88888.00 2015-11-30 15:24:23.412 334 15413.17 230.56 53413.38 88888.00 2015-11-30 15:24:23.912 334 15413.20 230.53 53413.34 88888.00 2015-11-30 15:24:24.412 334 15413.20 230.50 53413.32 88888.00 2015-11-30 15:24:24.912 334 15413.19 230.56 53413.30 88888.00 2015-11-30 15:24:25.412 334 15413.19 230.50 53413.29 88888.00 2015-11-30 15:24:25.912 334 15413.17 230.41 53413.25 88888.00 2015-11-30 15:24:26.412 334 15413.20 230.36 53413.26 88888.00 2015-11-30 15:24:26.912 334 15413.31 230.34 53413.31 88888.00 2015-11-30 15:24:27.412 334 15413.33 230.36 53413.35 88888.00 2015-11-30 15:24:27.912 334 15413.26 230.36 53413.37 88888.00 2015-11-30 15:24:28.412 334 15413.25 230.35 53413.38 88888.00 2015-11-30 15:24:28.912 334 15413.26 230.36 53413.46 88888.00 2015-11-30 15:24:29.412 334 15413.30 230.31 53413.47 88888.00 2015-11-30 15:24:29.912 334 15413.24 230.31 53413.47 88888.00 2015-11-30 15:24:30.412 334 15413.28 230.34 53413.46 88888.00 2015-11-30 15:24:30.912 334 15413.29 230.30 53413.42 88888.00 2015-11-30 15:24:31.412 334 15413.30 230.28 53413.40 88888.00 2015-11-30 15:24:31.912 334 15413.40 230.25 53413.42 88888.00 2015-11-30 15:24:32.412 334 15413.38 230.25 53413.41 88888.00 2015-11-30 15:24:32.912 334 15413.42 230.26 53413.42 88888.00 2015-11-30 15:24:33.412 334 15413.46 230.25 53413.46 88888.00 2015-11-30 15:24:33.912 334 15413.46 230.25 53413.51 88888.00 2015-11-30 15:24:34.412 334 15413.46 230.24 53413.52 88888.00 2015-11-30 15:24:34.912 334 15413.50 230.24 53413.57 88888.00 2015-11-30 15:24:35.412 334 15413.52 230.23 53413.58 88888.00 2015-11-30 15:24:35.912 334 15413.53 230.25 53413.55 88888.00 2015-11-30 15:24:36.412 334 15413.60 230.24 53413.58 88888.00 2015-11-30 15:24:36.912 334 15413.57 230.18 53413.59 88888.00 2015-11-30 15:24:37.412 334 15413.54 230.06 53413.54 88888.00 2015-11-30 15:24:37.912 334 15413.51 230.07 53413.53 88888.00 2015-11-30 15:24:38.412 334 15413.56 230.07 53413.58 88888.00 2015-11-30 15:24:38.912 334 15413.59 230.16 53413.57 88888.00 2015-11-30 15:24:39.412 334 15413.57 230.19 53413.62 88888.00 2015-11-30 15:24:39.912 334 15413.49 230.20 53413.61 88888.00 2015-11-30 15:24:40.412 334 15413.41 230.19 53413.67 88888.00 2015-11-30 15:24:40.912 334 15413.38 230.17 53413.70 88888.00 2015-11-30 15:24:41.412 334 15413.30 230.19 53413.66 88888.00 2015-11-30 15:24:41.912 334 15413.17 230.18 53413.73 88888.00 2015-11-30 15:24:42.412 334 15413.14 230.14 53413.69 88888.00 2015-11-30 15:24:42.912 334 15412.98 230.05 53413.58 88888.00 2015-11-30 15:24:43.412 334 15412.84 229.92 53413.60 88888.00 2015-11-30 15:24:43.912 334 15412.69 229.76 53413.68 88888.00 2015-11-30 15:24:44.412 334 15412.42 229.68 53413.69 88888.00 2015-11-30 15:24:44.912 334 15412.23 229.53 53413.70 88888.00 2015-11-30 15:24:45.412 334 15412.08 229.24 53413.74 88888.00 2015-11-30 15:24:45.912 334 15412.02 229.03 53413.76 88888.00 2015-11-30 15:24:46.412 334 15411.87 228.75 53413.74 88888.00 2015-11-30 15:24:46.912 334 15411.86 228.34 53413.79 88888.00 2015-11-30 15:24:47.412 334 15411.97 228.06 53413.76 88888.00 2015-11-30 15:24:47.912 334 15412.13 227.84 53413.73 88888.00 2015-11-30 15:24:48.412 334 15412.38 227.64 53413.74 88888.00 2015-11-30 15:24:48.912 334 15412.62 227.51 53413.74 88888.00 2015-11-30 15:24:49.412 334 15412.87 227.50 53413.76 88888.00 2015-11-30 15:24:49.912 334 15413.15 227.58 53413.82 88888.00 2015-11-30 15:24:50.412 334 15413.43 227.69 53413.82 88888.00 2015-11-30 15:24:50.912 334 15413.68 227.89 53413.81 88888.00 2015-11-30 15:24:51.412 334 15413.80 228.06 53413.82 88888.00 2015-11-30 15:24:51.912 334 15413.94 228.20 53413.89 88888.00 2015-11-30 15:24:52.412 334 15413.96 228.36 53413.96 88888.00 2015-11-30 15:24:52.912 334 15414.04 228.43 53413.94 88888.00 2015-11-30 15:24:53.412 334 15414.04 228.44 53413.97 88888.00 2015-11-30 15:24:53.912 334 15414.01 228.53 53413.95 88888.00 2015-11-30 15:24:54.412 334 15414.05 228.62 53413.90 88888.00 2015-11-30 15:24:54.912 334 15414.07 228.68 53413.92 88888.00 2015-11-30 15:24:55.412 334 15414.03 228.71 53413.91 88888.00 2015-11-30 15:24:55.912 334 15414.05 228.73 53413.93 88888.00 2015-11-30 15:24:56.412 334 15414.04 228.76 53413.95 88888.00 2015-11-30 15:24:56.912 334 15414.02 228.75 53413.92 88888.00 2015-11-30 15:24:57.412 334 15414.03 228.73 53413.95 88888.00 2015-11-30 15:24:57.912 334 15413.97 228.77 53414.01 88888.00 2015-11-30 15:24:58.412 334 15413.92 228.76 53414.01 88888.00 2015-11-30 15:24:58.912 334 15413.84 228.83 53413.99 88888.00 2015-11-30 15:24:59.412 334 15413.83 228.93 53414.03 88888.00 2015-11-30 15:24:59.912 334 15413.85 228.84 53413.99 88888.00 2015-11-30 15:25:00.412 334 15413.85 228.80 53413.96 88888.00 2015-11-30 15:25:00.912 334 15413.87 228.80 53413.90 88888.00 2015-11-30 15:25:01.412 334 15413.87 228.70 53413.82 88888.00 2015-11-30 15:25:01.912 334 15413.93 228.54 53413.90 88888.00 2015-11-30 15:25:02.412 334 15414.06 228.38 53413.88 88888.00 2015-11-30 15:25:02.912 334 15414.17 228.34 53413.87 88888.00 2015-11-30 15:25:03.412 334 15414.28 228.30 53413.89 88888.00 2015-11-30 15:25:03.912 334 15414.42 228.38 53413.88 88888.00 2015-11-30 15:25:04.412 334 15414.62 228.36 53413.88 88888.00 2015-11-30 15:25:04.912 334 15414.79 228.33 53413.87 88888.00 2015-11-30 15:25:05.412 334 15414.97 228.32 53413.88 88888.00 2015-11-30 15:25:05.912 334 15415.18 228.41 53413.79 88888.00 2015-11-30 15:25:06.412 334 15415.40 228.50 53413.77 88888.00 2015-11-30 15:25:06.912 334 15415.52 228.55 53413.77 88888.00 2015-11-30 15:25:07.412 334 15415.61 228.77 53413.73 88888.00 2015-11-30 15:25:07.912 334 15415.73 228.86 53413.74 88888.00 2015-11-30 15:25:08.412 334 15415.76 228.93 53413.70 88888.00 2015-11-30 15:25:08.912 334 15415.75 228.97 53413.73 88888.00 2015-11-30 15:25:09.412 334 15415.78 228.94 53413.73 88888.00 2015-11-30 15:25:09.912 334 15415.82 228.76 53413.74 88888.00 2015-11-30 15:25:10.412 334 15415.84 228.73 53413.76 88888.00 2015-11-30 15:25:10.912 334 15415.85 228.75 53413.76 88888.00 2015-11-30 15:25:11.412 334 15415.91 228.83 53413.75 88888.00 2015-11-30 15:25:11.912 334 15416.00 228.75 53413.70 88888.00 2015-11-30 15:25:12.412 334 15416.07 228.62 53413.71 88888.00 2015-11-30 15:25:12.912 334 15416.13 228.47 53413.69 88888.00 2015-11-30 15:25:13.412 334 15416.24 228.40 53413.72 88888.00 2015-11-30 15:25:13.912 334 15416.42 228.41 53413.71 88888.00 2015-11-30 15:25:14.412 334 15416.67 228.46 53413.65 88888.00 2015-11-30 15:25:14.912 334 15417.08 228.55 53413.61 88888.00 2015-11-30 15:25:15.412 334 15417.60 228.77 53413.65 88888.00 2015-11-30 15:25:15.912 334 15418.22 229.19 53413.56 88888.00 2015-11-30 15:25:16.412 334 15418.95 229.84 53413.49 88888.00 2015-11-30 15:25:16.912 334 15419.64 230.85 53413.42 88888.00 2015-11-30 15:25:17.412 334 15420.19 232.25 53413.35 88888.00 2015-11-30 15:25:17.912 334 15420.34 234.00 53413.32 88888.00 2015-11-30 15:25:18.412 334 15419.83 235.88 53413.30 88888.00 2015-11-30 15:25:18.912 334 15418.54 237.39 53413.35 88888.00 2015-11-30 15:25:19.412 334 15416.66 238.12 53413.42 88888.00 2015-11-30 15:25:19.912 334 15414.64 237.86 53413.56 88888.00 2015-11-30 15:25:20.412 334 15412.84 236.76 53413.77 88888.00 2015-11-30 15:25:20.912 334 15411.59 235.21 53413.89 88888.00 2015-11-30 15:25:21.412 334 15410.88 233.55 53413.97 88888.00 2015-11-30 15:25:21.912 334 15410.67 232.06 53414.06 88888.00 2015-11-30 15:25:22.412 334 15410.77 230.87 53414.13 88888.00 2015-11-30 15:25:22.912 334 15410.96 229.93 53414.21 88888.00 2015-11-30 15:25:23.412 334 15411.20 229.25 53414.24 88888.00 2015-11-30 15:25:23.912 334 15411.43 228.88 53414.33 88888.00 2015-11-30 15:25:24.412 334 15411.66 228.66 53414.44 88888.00 2015-11-30 15:25:24.912 334 15411.84 228.49 53414.50 88888.00 2015-11-30 15:25:25.412 334 15411.97 228.25 53414.54 88888.00 2015-11-30 15:25:25.912 334 15412.09 228.07 53414.56 88888.00 2015-11-30 15:25:26.412 334 15412.15 228.03 53414.60 88888.00 2015-11-30 15:25:26.912 334 15412.20 227.88 53414.63 88888.00 2015-11-30 15:25:27.412 334 15412.25 227.83 53414.70 88888.00 2015-11-30 15:25:27.912 334 15412.24 227.88 53414.75 88888.00 2015-11-30 15:25:28.412 334 15412.25 227.92 53414.74 88888.00 2015-11-30 15:25:28.912 334 15412.23 227.80 53414.77 88888.00 2015-11-30 15:25:29.412 334 15412.23 227.73 53414.75 88888.00 2015-11-30 15:25:29.912 334 15412.24 227.72 53414.71 88888.00 2015-11-30 15:25:30.412 334 15412.26 227.78 53414.69 88888.00 2015-11-30 15:25:30.912 334 15412.27 227.77 53414.68 88888.00 2015-11-30 15:25:31.412 334 15412.30 227.75 53414.70 88888.00 2015-11-30 15:25:31.912 334 15412.31 227.74 53414.72 88888.00 2015-11-30 15:25:32.412 334 15412.33 227.81 53414.66 88888.00 2015-11-30 15:25:32.912 334 15412.36 227.75 53414.74 88888.00 2015-11-30 15:25:33.412 334 15412.36 227.68 53414.80 88888.00 2015-11-30 15:25:33.912 334 15412.40 227.72 53414.80 88888.00 2015-11-30 15:25:34.412 334 15412.42 227.74 53414.84 88888.00 2015-11-30 15:25:34.912 334 15412.42 227.77 53414.79 88888.00 2015-11-30 15:25:35.412 334 15412.41 227.69 53414.72 88888.00 2015-11-30 15:25:35.912 334 15412.42 227.69 53414.74 88888.00 2015-11-30 15:25:36.412 334 15412.40 227.69 53414.75 88888.00 2015-11-30 15:25:36.912 334 15412.41 227.74 53414.75 88888.00 2015-11-30 15:25:37.412 334 15412.41 227.75 53414.73 88888.00 2015-11-30 15:25:37.912 334 15412.36 227.80 53414.72 88888.00 2015-11-30 15:25:38.412 334 15412.31 227.78 53414.72 88888.00 2015-11-30 15:25:38.912 334 15412.27 227.77 53414.78 88888.00 2015-11-30 15:25:39.412 334 15412.25 227.89 53414.83 88888.00 2015-11-30 15:25:39.912 334 15412.30 227.86 53414.80 88888.00 2015-11-30 15:25:40.412 334 15412.30 227.78 53414.81 88888.00 2015-11-30 15:25:40.912 334 15412.27 227.69 53414.88 88888.00 2015-11-30 15:25:41.412 334 15412.22 227.67 53414.82 88888.00 2015-11-30 15:25:41.912 334 15412.17 227.65 53414.75 88888.00 2015-11-30 15:25:42.412 334 15412.15 227.65 53414.70 88888.00 2015-11-30 15:25:42.912 334 15412.15 227.63 53414.76 88888.00 2015-11-30 15:25:43.412 334 15412.15 227.64 53414.78 88888.00 2015-11-30 15:25:43.912 334 15412.18 227.68 53414.78 88888.00 2015-11-30 15:25:44.412 334 15412.17 227.57 53414.77 88888.00 2015-11-30 15:25:44.912 334 15412.14 227.54 53414.78 88888.00 2015-11-30 15:25:45.412 334 15412.11 227.52 53414.82 88888.00 2015-11-30 15:25:45.912 334 15412.06 227.50 53414.81 88888.00 2015-11-30 15:25:46.412 334 15412.07 227.48 53414.82 88888.00 2015-11-30 15:25:46.912 334 15412.03 227.45 53414.75 88888.00 2015-11-30 15:25:47.412 334 15411.97 227.43 53414.75 88888.00 2015-11-30 15:25:47.912 334 15411.96 227.41 53414.76 88888.00 2015-11-30 15:25:48.412 334 15411.93 227.40 53414.77 88888.00 2015-11-30 15:25:48.912 334 15411.90 227.38 53414.76 88888.00 2015-11-30 15:25:49.412 334 15411.88 227.39 53414.73 88888.00 2015-11-30 15:25:49.912 334 15411.85 227.34 53414.69 88888.00 2015-11-30 15:25:50.412 334 15411.86 227.31 53414.63 88888.00 2015-11-30 15:25:50.912 334 15411.80 227.34 53414.68 88888.00 2015-11-30 15:25:51.412 334 15411.76 227.34 53414.67 88888.00 2015-11-30 15:25:51.912 334 15411.70 227.31 53414.67 88888.00 2015-11-30 15:25:52.412 334 15411.70 227.30 53414.66 88888.00 2015-11-30 15:25:52.912 334 15411.68 227.24 53414.61 88888.00 2015-11-30 15:25:53.412 334 15411.71 227.21 53414.57 88888.00 2015-11-30 15:25:53.912 334 15411.73 227.23 53414.52 88888.00 2015-11-30 15:25:54.412 334 15411.78 227.25 53414.48 88888.00 2015-11-30 15:25:54.912 334 15411.79 227.41 53414.48 88888.00 2015-11-30 15:25:55.412 334 15411.79 227.59 53414.47 88888.00 2015-11-30 15:25:55.912 334 15411.76 227.67 53414.47 88888.00 2015-11-30 15:25:56.412 334 15411.75 227.59 53414.51 88888.00 2015-11-30 15:25:56.912 334 15411.70 227.45 53414.47 88888.00 2015-11-30 15:25:57.412 334 15411.69 227.46 53414.50 88888.00 2015-11-30 15:25:57.912 334 15411.68 227.55 53414.56 88888.00 2015-11-30 15:25:58.412 334 15411.62 227.52 53414.54 88888.00 2015-11-30 15:25:58.912 334 15411.63 227.56 53414.49 88888.00 2015-11-30 15:25:59.412 334 15411.62 227.59 53414.53 88888.00 2015-11-30 15:25:59.912 334 15411.53 227.62 53414.52 88888.00 2015-11-30 15:26:00.413 334 15411.49 227.60 53414.47 88888.00 2015-11-30 15:26:00.913 334 15411.48 227.51 53414.43 88888.00 2015-11-30 15:26:01.413 334 15411.46 227.42 53414.47 88888.00 2015-11-30 15:26:01.913 334 15411.36 227.40 53414.51 88888.00 2015-11-30 15:26:02.413 334 15411.35 227.38 53414.48 88888.00 2015-11-30 15:26:02.913 334 15411.34 227.37 53414.53 88888.00 2015-11-30 15:26:03.413 334 15411.33 227.34 53414.58 88888.00 2015-11-30 15:26:03.913 334 15411.27 227.40 53414.60 88888.00 2015-11-30 15:26:04.413 334 15411.29 227.42 53414.53 88888.00 2015-11-30 15:26:04.913 334 15411.22 227.46 53414.49 88888.00 2015-11-30 15:26:05.413 334 15411.13 227.48 53414.46 88888.00 2015-11-30 15:26:05.913 334 15411.14 227.49 53414.48 88888.00 2015-11-30 15:26:06.413 334 15411.15 227.48 53414.43 88888.00 2015-11-30 15:26:06.913 334 15411.13 227.42 53414.35 88888.00 2015-11-30 15:26:07.413 334 15411.13 227.48 53414.34 88888.00 2015-11-30 15:26:07.913 334 15411.13 227.57 53414.34 88888.00 2015-11-30 15:26:08.413 334 15411.11 227.56 53414.36 88888.00 2015-11-30 15:26:08.913 334 15411.11 227.54 53414.36 88888.00 2015-11-30 15:26:09.413 334 15411.13 227.57 53414.31 88888.00 2015-11-30 15:26:09.913 334 15411.12 227.60 53414.27 88888.00 2015-11-30 15:26:10.413 334 15411.11 227.65 53414.26 88888.00 2015-11-30 15:26:10.913 334 15411.13 227.68 53414.28 88888.00 2015-11-30 15:26:11.413 334 15411.16 227.67 53414.21 88888.00 2015-11-30 15:26:11.913 334 15411.25 227.68 53414.21 88888.00 2015-11-30 15:26:12.413 334 15411.24 227.64 53414.21 88888.00 2015-11-30 15:26:12.913 334 15411.18 227.56 53414.27 88888.00 2015-11-30 15:26:13.413 334 15411.16 227.52 53414.30 88888.00 2015-11-30 15:26:13.913 334 15411.17 227.54 53414.27 88888.00 2015-11-30 15:26:14.413 334 15411.21 227.57 53414.24 88888.00 2015-11-30 15:26:14.913 334 15411.20 227.51 53414.29 88888.00 2015-11-30 15:26:15.413 334 15411.18 227.48 53414.28 88888.00 2015-11-30 15:26:15.913 334 15411.21 227.59 53414.23 88888.00 2015-11-30 15:26:16.413 334 15411.26 227.59 53414.18 88888.00 2015-11-30 15:26:16.913 334 15411.24 227.55 53414.19 88888.00 2015-11-30 15:26:17.413 334 15411.20 227.51 53414.28 88888.00 2015-11-30 15:26:17.913 334 15411.20 227.56 53414.24 88888.00 2015-11-30 15:26:18.413 334 15411.21 227.48 53414.21 88888.00 2015-11-30 15:26:18.913 334 15411.17 227.39 53414.27 88888.00 2015-11-30 15:26:19.413 334 15411.16 227.33 53414.31 88888.00 2015-11-30 15:26:19.913 334 15411.14 227.38 53414.29 88888.00 2015-11-30 15:26:20.413 334 15411.12 227.42 53414.28 88888.00 2015-11-30 15:26:20.913 334 15411.18 227.39 53414.32 88888.00 2015-11-30 15:26:21.413 334 15411.16 227.25 53414.31 88888.00 2015-11-30 15:26:21.913 334 15411.13 227.25 53414.35 88888.00 2015-11-30 15:26:22.413 334 15411.05 227.24 53414.27 88888.00 2015-11-30 15:26:22.913 334 15410.98 227.09 53414.22 88888.00 2015-11-30 15:26:23.413 334 15410.95 226.98 53414.23 88888.00 2015-11-30 15:26:23.913 334 15410.94 226.91 53414.29 88888.00 2015-11-30 15:26:24.413 334 15410.93 226.94 53414.29 88888.00 2015-11-30 15:26:24.913 334 15410.89 226.91 53414.37 88888.00 2015-11-30 15:26:25.413 334 15410.85 226.88 53414.35 88888.00 2015-11-30 15:26:25.913 334 15410.80 226.85 53414.31 88888.00 2015-11-30 15:26:26.413 334 15410.73 226.82 53414.31 88888.00 2015-11-30 15:26:26.913 334 15410.70 226.70 53414.29 88888.00 2015-11-30 15:26:27.413 334 15410.73 226.65 53414.29 88888.00 2015-11-30 15:26:27.913 334 15410.69 226.80 53414.23 88888.00 2015-11-30 15:26:28.413 334 15410.62 226.81 53414.22 88888.00 2015-11-30 15:26:28.913 334 15410.62 226.65 53414.17 88888.00 2015-11-30 15:26:29.413 334 15410.68 226.57 53414.13 88888.00 2015-11-30 15:26:29.913 334 15410.70 226.50 53414.13 88888.00 2015-11-30 15:26:30.413 334 15410.72 226.54 53414.13 88888.00 2015-11-30 15:26:30.913 334 15410.72 226.50 53414.09 88888.00 2015-11-30 15:26:31.413 334 15410.72 226.57 53414.04 88888.00 2015-11-30 15:26:31.913 334 15410.73 226.57 53414.07 88888.00 2015-11-30 15:26:32.413 334 15410.75 226.53 53414.07 88888.00 2015-11-30 15:26:32.913 334 15410.81 226.53 53413.99 88888.00 2015-11-30 15:26:33.413 334 15410.86 226.51 53413.91 88888.00 2015-11-30 15:26:33.913 334 15410.87 226.51 53413.88 88888.00 2015-11-30 15:26:34.413 334 15410.94 226.45 53413.84 88888.00 2015-11-30 15:26:34.913 334 15410.98 226.53 53413.82 88888.00 2015-11-30 15:26:35.413 334 15410.96 226.56 53413.77 88888.00 2015-11-30 15:26:35.913 334 15410.94 226.55 53413.75 88888.00 2015-11-30 15:26:36.413 334 15410.97 226.56 53413.78 88888.00 2015-11-30 15:26:36.913 334 15411.07 226.53 53413.79 88888.00 2015-11-30 15:26:37.413 334 15411.02 226.56 53413.82 88888.00 2015-11-30 15:26:37.913 334 15410.91 226.64 53413.77 88888.00 2015-11-30 15:26:38.413 334 15410.91 226.70 53413.74 88888.00 2015-11-30 15:26:38.913 334 15410.95 226.59 53413.72 88888.00 2015-11-30 15:26:39.413 334 15410.91 226.46 53413.67 88888.00 2015-11-30 15:26:39.913 334 15410.88 226.45 53413.60 88888.00 2015-11-30 15:26:40.413 334 15410.94 226.48 53413.60 88888.00 2015-11-30 15:26:40.913 334 15410.99 226.64 53413.67 88888.00 2015-11-30 15:26:41.413 334 15410.96 226.70 53413.63 88888.00 2015-11-30 15:26:41.913 334 15410.95 226.68 53413.63 88888.00 2015-11-30 15:26:42.413 334 15410.99 226.68 53413.58 88888.00 2015-11-30 15:26:42.913 334 15410.99 226.73 53413.59 88888.00 2015-11-30 15:26:43.413 334 15410.94 226.85 53413.60 88888.00 2015-11-30 15:26:43.913 334 15410.90 226.89 53413.59 88888.00 2015-11-30 15:26:44.413 334 15410.94 226.94 53413.55 88888.00 2015-11-30 15:26:44.913 334 15410.97 226.98 53413.52 88888.00 2015-11-30 15:26:45.413 334 15410.93 226.97 53413.57 88888.00 2015-11-30 15:26:45.913 334 15410.91 226.95 53413.59 88888.00 2015-11-30 15:26:46.413 334 15410.93 226.86 53413.57 88888.00 2015-11-30 15:26:46.913 334 15410.94 226.76 53413.58 88888.00 2015-11-30 15:26:47.413 334 15410.96 226.73 53413.57 88888.00 2015-11-30 15:26:47.913 334 15410.95 226.79 53413.56 88888.00 2015-11-30 15:26:48.413 334 15410.89 226.88 53413.47 88888.00 2015-11-30 15:26:48.913 334 15410.87 226.83 53413.50 88888.00 2015-11-30 15:26:49.413 334 15410.86 226.79 53413.50 88888.00 2015-11-30 15:26:49.913 334 15410.85 226.99 53413.55 88888.00 2015-11-30 15:26:50.413 334 15410.82 227.08 53413.53 88888.00 2015-11-30 15:26:50.913 334 15410.79 227.04 53413.46 88888.00 2015-11-30 15:26:51.413 334 15410.79 227.03 53413.47 88888.00 2015-11-30 15:26:51.913 334 15410.76 227.03 53413.42 88888.00 2015-11-30 15:26:52.413 334 15410.73 226.94 53413.38 88888.00 2015-11-30 15:26:52.913 334 15410.77 226.86 53413.37 88888.00 2015-11-30 15:26:53.413 334 15410.78 226.89 53413.40 88888.00 2015-11-30 15:26:53.913 334 15410.73 226.99 53413.45 88888.00 2015-11-30 15:26:54.413 334 15410.72 226.99 53413.47 88888.00 2015-11-30 15:26:54.913 334 15410.71 226.95 53413.50 88888.00 2015-11-30 15:26:55.413 334 15410.75 226.94 53413.51 88888.00 2015-11-30 15:26:55.913 334 15410.76 226.90 53413.49 88888.00 2015-11-30 15:26:56.413 334 15410.77 227.12 53413.49 88888.00 2015-11-30 15:26:56.913 334 15410.76 226.99 53413.48 88888.00 2015-11-30 15:26:57.413 334 15410.77 226.97 53413.50 88888.00 2015-11-30 15:26:57.913 334 15410.78 226.96 53413.45 88888.00 2015-11-30 15:26:58.413 334 15410.79 226.93 53413.38 88888.00 2015-11-30 15:26:58.913 334 15410.82 226.96 53413.36 88888.00 2015-11-30 15:26:59.413 334 15410.89 227.03 53413.40 88888.00 2015-11-30 15:26:59.913 334 15410.90 227.00 53413.40 88888.00 2015-11-30 15:27:00.413 334 15410.90 226.94 53413.40 88888.00 2015-11-30 15:27:00.913 334 15410.96 226.85 53413.40 88888.00 2015-11-30 15:27:01.413 334 15410.96 226.86 53413.37 88888.00 2015-11-30 15:27:01.913 334 15410.96 226.85 53413.39 88888.00 2015-11-30 15:27:02.413 334 15411.00 226.81 53413.38 88888.00 2015-11-30 15:27:02.913 334 15411.00 226.83 53413.34 88888.00 2015-11-30 15:27:03.413 334 15410.99 226.89 53413.33 88888.00 2015-11-30 15:27:03.913 334 15411.00 226.88 53413.39 88888.00 2015-11-30 15:27:04.413 334 15411.04 226.82 53413.40 88888.00 2015-11-30 15:27:04.913 334 15411.09 226.79 53413.32 88888.00 2015-11-30 15:27:05.413 334 15411.13 226.77 53413.34 88888.00 2015-11-30 15:27:05.913 334 15411.13 226.82 53413.35 88888.00 2015-11-30 15:27:06.413 334 15411.11 226.78 53413.38 88888.00 2015-11-30 15:27:06.913 334 15411.07 226.70 53413.37 88888.00 2015-11-30 15:27:07.413 334 15411.07 226.62 53413.40 88888.00 2015-11-30 15:27:07.913 334 15411.08 226.65 53413.43 88888.00 2015-11-30 15:27:08.413 334 15411.05 226.71 53413.42 88888.00 2015-11-30 15:27:08.913 334 15411.03 226.65 53413.37 88888.00 2015-11-30 15:27:09.413 334 15411.02 226.57 53413.37 88888.00 2015-11-30 15:27:09.913 334 15411.08 226.47 53413.40 88888.00 2015-11-30 15:27:10.413 334 15411.04 226.36 53413.42 88888.00 2015-11-30 15:27:10.913 334 15411.00 226.31 53413.42 88888.00 2015-11-30 15:27:11.413 334 15411.07 226.30 53413.42 88888.00 2015-11-30 15:27:11.913 334 15411.07 226.26 53413.52 88888.00 2015-11-30 15:27:12.413 334 15410.99 226.21 53413.55 88888.00 2015-11-30 15:27:12.913 334 15410.93 226.13 53413.56 88888.00 2015-11-30 15:27:13.413 334 15410.87 226.07 53413.59 88888.00 2015-11-30 15:27:13.913 334 15410.85 226.04 53413.61 88888.00 2015-11-30 15:27:14.413 334 15410.80 226.01 53413.56 88888.00 2015-11-30 15:27:14.913 334 15410.75 226.02 53413.54 88888.00 2015-11-30 15:27:15.413 334 15410.68 225.98 53413.57 88888.00 2015-11-30 15:27:15.913 334 15410.62 225.94 53413.57 88888.00 2015-11-30 15:27:16.413 334 15410.60 225.96 53413.59 88888.00 2015-11-30 15:27:16.913 334 15410.51 225.92 53413.58 88888.00 2015-11-30 15:27:17.413 334 15410.45 225.95 53413.62 88888.00 2015-11-30 15:27:17.913 334 15410.42 225.94 53413.60 88888.00 2015-11-30 15:27:18.413 334 15410.35 226.02 53413.57 88888.00 2015-11-30 15:27:18.913 334 15410.32 226.12 53413.51 88888.00 2015-11-30 15:27:19.413 334 15410.26 226.21 53413.51 88888.00 2015-11-30 15:27:19.913 334 15410.25 226.26 53413.49 88888.00 2015-11-30 15:27:20.413 334 15410.27 226.25 53413.43 88888.00 2015-11-30 15:27:20.913 334 15410.19 226.18 53413.48 88888.00 2015-11-30 15:27:21.413 334 15410.16 226.18 53413.49 88888.00 2015-11-30 15:27:21.913 334 15410.09 226.19 53413.48 88888.00 2015-11-30 15:27:22.413 334 15410.07 226.22 53413.49 88888.00 2015-11-30 15:27:22.913 334 15410.09 226.27 53413.51 88888.00 2015-11-30 15:27:23.413 334 15410.12 226.33 53413.50 88888.00 2015-11-30 15:27:23.913 334 15410.08 226.35 53413.49 88888.00 2015-11-30 15:27:24.413 334 15410.08 226.36 53413.48 88888.00 2015-11-30 15:27:24.913 334 15410.12 226.51 53413.46 88888.00 2015-11-30 15:27:25.413 334 15410.09 226.64 53413.41 88888.00 2015-11-30 15:27:25.913 334 15410.14 226.60 53413.39 88888.00 2015-11-30 15:27:26.413 334 15410.19 226.60 53413.35 88888.00 2015-11-30 15:27:26.913 334 15410.18 226.55 53413.36 88888.00 2015-11-30 15:27:27.413 334 15410.18 226.60 53413.37 88888.00 2015-11-30 15:27:27.913 334 15410.16 226.65 53413.32 88888.00 2015-11-30 15:27:28.413 334 15410.10 226.69 53413.28 88888.00 2015-11-30 15:27:28.913 334 15410.07 226.71 53413.32 88888.00 2015-11-30 15:27:29.413 334 15410.08 226.72 53413.35 88888.00 2015-11-30 15:27:29.913 334 15410.09 226.79 53413.42 88888.00 2015-11-30 15:27:30.413 334 15410.06 226.85 53413.43 88888.00 2015-11-30 15:27:30.913 334 15410.09 226.86 53413.39 88888.00 2015-11-30 15:27:31.413 334 15410.13 226.88 53413.38 88888.00 2015-11-30 15:27:31.913 334 15410.06 226.90 53413.35 88888.00 2015-11-30 15:27:32.413 334 15410.05 226.94 53413.36 88888.00 2015-11-30 15:27:32.913 334 15410.01 226.89 53413.40 88888.00 2015-11-30 15:27:33.413 334 15409.96 227.08 53413.42 88888.00 2015-11-30 15:27:33.913 334 15409.92 227.12 53413.49 88888.00 2015-11-30 15:27:34.413 334 15409.90 227.02 53413.53 88888.00 2015-11-30 15:27:34.913 334 15409.82 227.05 53413.57 88888.00 2015-11-30 15:27:35.413 334 15409.80 227.29 53413.58 88888.00 2015-11-30 15:27:35.913 334 15409.79 227.40 53413.60 88888.00 2015-11-30 15:27:36.413 334 15409.76 227.19 53413.58 88888.00 2015-11-30 15:27:36.913 334 15409.76 227.16 53413.59 88888.00 2015-11-30 15:27:37.413 334 15409.77 227.34 53413.62 88888.00 2015-11-30 15:27:37.913 334 15409.72 227.31 53413.58 88888.00 2015-11-30 15:27:38.413 334 15409.65 227.32 53413.66 88888.00 2015-11-30 15:27:38.913 334 15409.64 227.31 53413.67 88888.00 2015-11-30 15:27:39.413 334 15409.59 227.28 53413.71 88888.00 2015-11-30 15:27:39.913 334 15409.55 227.34 53413.69 88888.00 2015-11-30 15:27:40.413 334 15409.55 227.35 53413.68 88888.00 2015-11-30 15:27:40.913 334 15409.55 227.40 53413.67 88888.00 2015-11-30 15:27:41.413 334 15409.49 227.40 53413.59 88888.00 2015-11-30 15:27:41.913 334 15409.38 227.51 53413.61 88888.00 2015-11-30 15:27:42.413 334 15409.40 227.57 53413.62 88888.00 2015-11-30 15:27:42.913 334 15409.41 227.46 53413.60 88888.00 2015-11-30 15:27:43.413 334 15409.36 227.34 53413.55 88888.00 2015-11-30 15:27:43.913 334 15409.35 227.32 53413.52 88888.00 2015-11-30 15:27:44.413 334 15409.37 227.29 53413.52 88888.00 2015-11-30 15:27:44.913 334 15409.38 227.43 53413.53 88888.00 2015-11-30 15:27:45.413 334 15409.43 227.57 53413.48 88888.00 2015-11-30 15:27:45.913 334 15409.47 227.47 53413.46 88888.00 2015-11-30 15:27:46.413 334 15409.52 227.43 53413.48 88888.00 2015-11-30 15:27:46.913 334 15409.51 227.45 53413.49 88888.00 2015-11-30 15:27:47.413 334 15409.45 227.41 53413.49 88888.00 2015-11-30 15:27:47.913 334 15409.53 227.28 53413.39 88888.00 2015-11-30 15:27:48.413 334 15409.59 227.26 53413.36 88888.00 2015-11-30 15:27:48.913 334 15409.59 227.32 53413.34 88888.00 2015-11-30 15:27:49.413 334 15409.61 227.40 53413.34 88888.00 2015-11-30 15:27:49.913 334 15409.61 227.63 53413.31 88888.00 2015-11-30 15:27:50.413 334 15409.63 227.77 53413.32 88888.00 2015-11-30 15:27:50.913 334 15409.65 227.89 53413.30 88888.00 2015-11-30 15:27:51.413 334 15409.63 228.00 53413.19 88888.00 2015-11-30 15:27:51.913 334 15409.69 228.02 53413.22 88888.00 2015-11-30 15:27:52.413 334 15409.71 228.06 53413.27 88888.00 2015-11-30 15:27:52.913 334 15409.68 228.06 53413.28 88888.00 2015-11-30 15:27:53.413 334 15409.71 228.03 53413.31 88888.00 2015-11-30 15:27:53.913 334 15409.70 228.01 53413.34 88888.00 2015-11-30 15:27:54.413 334 15409.68 228.02 53413.36 88888.00 2015-11-30 15:27:54.913 334 15409.64 228.07 53413.32 88888.00 2015-11-30 15:27:55.413 334 15409.64 228.09 53413.29 88888.00 2015-11-30 15:27:55.913 334 15409.62 228.09 53413.32 88888.00 2015-11-30 15:27:56.413 334 15409.56 228.11 53413.38 88888.00 2015-11-30 15:27:56.913 334 15409.50 228.15 53413.40 88888.00 2015-11-30 15:27:57.413 334 15409.49 228.12 53413.46 88888.00 2015-11-30 15:27:57.913 334 15409.45 228.17 53413.49 88888.00 2015-11-30 15:27:58.413 334 15409.42 228.29 53413.54 88888.00 2015-11-30 15:27:58.913 334 15409.34 228.28 53413.58 88888.00 2015-11-30 15:27:59.413 334 15409.24 228.32 53413.65 88888.00 2015-11-30 15:27:59.913 334 15409.22 228.40 53413.62 88888.00 2015-11-30 15:28:00.413 334 15409.11 228.42 53413.66 88888.00 2015-11-30 15:28:00.913 334 15409.03 228.44 53413.63 88888.00 2015-11-30 15:28:01.413 334 15408.96 228.49 53413.61 88888.00 2015-11-30 15:28:01.913 334 15408.87 228.52 53413.72 88888.00 2015-11-30 15:28:02.413 334 15408.81 228.47 53413.75 88888.00 2015-11-30 15:28:02.913 334 15408.76 228.44 53413.82 88888.00 2015-11-30 15:28:03.413 334 15408.67 228.51 53413.86 88888.00 2015-11-30 15:28:03.913 334 15408.61 228.47 53413.89 88888.00 2015-11-30 15:28:04.413 334 15408.49 228.50 53413.88 88888.00 2015-11-30 15:28:04.913 334 15408.46 228.51 53413.95 88888.00 2015-11-30 15:28:05.413 334 15408.44 228.53 53414.04 88888.00 2015-11-30 15:28:05.913 334 15408.37 228.64 53414.04 88888.00 2015-11-30 15:28:06.413 334 15408.33 228.78 53414.07 88888.00 2015-11-30 15:28:06.913 334 15408.24 228.77 53414.06 88888.00 2015-11-30 15:28:07.413 334 15408.18 228.84 53414.07 88888.00 2015-11-30 15:28:07.913 334 15408.13 228.81 53414.11 88888.00 2015-11-30 15:28:08.413 334 15408.08 228.72 53414.07 88888.00 2015-11-30 15:28:08.913 334 15408.05 228.73 53414.08 88888.00 2015-11-30 15:28:09.413 334 15408.00 228.81 53414.11 88888.00 2015-11-30 15:28:09.913 334 15407.92 228.87 53414.13 88888.00 2015-11-30 15:28:10.413 334 15407.90 228.92 53414.14 88888.00 2015-11-30 15:28:10.913 334 15407.82 228.92 53414.11 88888.00 2015-11-30 15:28:11.413 334 15407.78 229.01 53414.15 88888.00 2015-11-30 15:28:11.913 334 15407.81 229.05 53414.16 88888.00 2015-11-30 15:28:12.413 334 15407.78 228.99 53414.16 88888.00 2015-11-30 15:28:12.913 334 15407.69 228.94 53414.15 88888.00 2015-11-30 15:28:13.413 334 15407.66 228.94 53414.14 88888.00 2015-11-30 15:28:13.913 334 15407.70 229.05 53414.13 88888.00 2015-11-30 15:28:14.413 334 15407.70 229.28 53414.15 88888.00 2015-11-30 15:28:14.913 334 15407.71 229.35 53414.17 88888.00 2015-11-30 15:28:15.413 334 15407.71 229.24 53414.18 88888.00 2015-11-30 15:28:15.913 334 15407.72 229.22 53414.14 88888.00 2015-11-30 15:28:16.413 334 15407.70 229.29 53414.15 88888.00 2015-11-30 15:28:16.913 334 15407.65 229.30 53414.18 88888.00 2015-11-30 15:28:17.413 334 15407.66 229.29 53414.17 88888.00 2015-11-30 15:28:17.913 334 15407.66 229.29 53414.14 88888.00 2015-11-30 15:28:18.413 334 15407.69 229.31 53414.03 88888.00 2015-11-30 15:28:18.913 334 15407.64 229.20 53414.06 88888.00 2015-11-30 15:28:19.413 334 15407.63 229.14 53414.09 88888.00 2015-11-30 15:28:19.913 334 15407.65 229.21 53414.02 88888.00 2015-11-30 15:28:20.413 334 15407.66 229.29 53414.03 88888.00 2015-11-30 15:28:20.913 334 15407.68 229.31 53414.04 88888.00 2015-11-30 15:28:21.413 334 15407.74 229.38 53414.12 88888.00 2015-11-30 15:28:21.913 334 15407.75 229.50 53414.13 88888.00 2015-11-30 15:28:22.413 334 15407.79 229.57 53414.09 88888.00 2015-11-30 15:28:22.913 334 15407.84 229.63 53414.06 88888.00 2015-11-30 15:28:23.413 334 15407.84 229.66 53414.02 88888.00 2015-11-30 15:28:23.913 334 15407.88 229.61 53414.01 88888.00 2015-11-30 15:28:24.413 334 15407.88 229.64 53413.98 88888.00 2015-11-30 15:28:24.913 334 15407.86 229.64 53413.98 88888.00 2015-11-30 15:28:25.413 334 15407.91 229.66 53413.97 88888.00 2015-11-30 15:28:25.913 334 15407.95 229.75 53413.99 88888.00 2015-11-30 15:28:26.413 334 15407.97 229.82 53414.01 88888.00 2015-11-30 15:28:26.913 334 15407.99 229.98 53414.02 88888.00 2015-11-30 15:28:27.413 334 15408.05 230.13 53414.00 88888.00 2015-11-30 15:28:27.913 334 15408.04 230.18 53413.92 88888.00 2015-11-30 15:28:28.413 334 15408.00 230.17 53413.86 88888.00 2015-11-30 15:28:28.913 334 15408.01 230.15 53413.82 88888.00 2015-11-30 15:28:29.413 334 15408.02 230.18 53413.81 88888.00 2015-11-30 15:28:29.913 334 15408.10 230.18 53413.80 88888.00 2015-11-30 15:28:30.413 334 15408.16 230.20 53413.74 88888.00 2015-11-30 15:28:30.913 334 15408.15 230.26 53413.74 88888.00 2015-11-30 15:28:31.413 334 15408.15 230.32 53413.71 88888.00 2015-11-30 15:28:31.913 334 15408.18 230.25 53413.70 88888.00 2015-11-30 15:28:32.413 334 15408.23 230.31 53413.65 88888.00 2015-11-30 15:28:32.913 334 15408.26 230.33 53413.55 88888.00 2015-11-30 15:28:33.413 334 15408.31 230.19 53413.57 88888.00 2015-11-30 15:28:33.913 334 15408.46 230.08 53413.55 88888.00 2015-11-30 15:28:34.413 334 15408.47 230.04 53413.55 88888.00 2015-11-30 15:28:34.913 334 15408.55 230.07 53413.50 88888.00 2015-11-30 15:28:35.413 334 15408.63 230.15 53413.39 88888.00 2015-11-30 15:28:35.913 334 15408.71 230.15 53413.31 88888.00 2015-11-30 15:28:36.413 334 15408.76 230.16 53413.30 88888.00 2015-11-30 15:28:36.913 334 15408.81 230.14 53413.30 88888.00 2015-11-30 15:28:37.413 334 15408.91 230.13 53413.23 88888.00 2015-11-30 15:28:37.913 334 15408.96 230.13 53413.15 88888.00 2015-11-30 15:28:38.413 334 15409.01 230.07 53413.14 88888.00 2015-11-30 15:28:38.913 334 15409.09 229.98 53413.16 88888.00 2015-11-30 15:28:39.413 334 15409.20 229.99 53413.18 88888.00 2015-11-30 15:28:39.913 334 15409.24 229.91 53413.15 88888.00 2015-11-30 15:28:40.413 334 15409.28 229.91 53413.09 88888.00 2015-11-30 15:28:40.913 334 15409.31 229.96 53413.05 88888.00 2015-11-30 15:28:41.413 334 15409.33 229.92 53412.97 88888.00 2015-11-30 15:28:41.913 334 15409.40 229.97 53412.90 88888.00 2015-11-30 15:28:42.413 334 15409.47 229.94 53412.85 88888.00 2015-11-30 15:28:42.913 334 15409.52 229.82 53412.83 88888.00 2015-11-30 15:28:43.413 334 15409.59 229.76 53412.91 88888.00 2015-11-30 15:28:43.913 334 15409.67 229.76 53412.86 88888.00 2015-11-30 15:28:44.413 334 15409.71 229.76 53412.87 88888.00 2015-11-30 15:28:44.913 334 15409.81 229.75 53412.91 88888.00 2015-11-30 15:28:45.413 334 15409.81 229.84 53412.83 88888.00 2015-11-30 15:28:45.913 334 15409.78 229.84 53412.80 88888.00 2015-11-30 15:28:46.413 334 15409.73 229.80 53412.79 88888.00 2015-11-30 15:28:46.913 334 15409.71 229.75 53412.87 88888.00 2015-11-30 15:28:47.413 334 15409.77 229.71 53412.83 88888.00 2015-11-30 15:28:47.913 334 15409.76 229.76 53412.86 88888.00 2015-11-30 15:28:48.413 334 15409.71 229.80 53412.83 88888.00 2015-11-30 15:28:48.913 334 15409.70 229.74 53412.88 88888.00 2015-11-30 15:28:49.413 334 15409.67 229.75 53412.91 88888.00 2015-11-30 15:28:49.913 334 15409.68 229.84 53412.93 88888.00 2015-11-30 15:28:50.413 334 15409.65 229.91 53412.97 88888.00 2015-11-30 15:28:50.913 334 15409.62 229.83 53412.98 88888.00 2015-11-30 15:28:51.413 334 15409.61 229.79 53413.07 88888.00 2015-11-30 15:28:51.913 334 15409.61 229.80 53413.03 88888.00 2015-11-30 15:28:52.413 334 15409.60 229.83 53413.02 88888.00 2015-11-30 15:28:52.913 334 15409.54 229.90 53412.95 88888.00 2015-11-30 15:28:53.413 334 15409.52 229.93 53413.00 88888.00 2015-11-30 15:28:53.913 334 15409.42 230.05 53413.03 88888.00 2015-11-30 15:28:54.413 334 15409.37 230.05 53413.08 88888.00 2015-11-30 15:28:54.913 334 15409.36 230.11 53413.08 88888.00 2015-11-30 15:28:55.413 334 15409.34 230.17 53413.10 88888.00 2015-11-30 15:28:55.913 334 15409.35 230.19 53413.17 88888.00 2015-11-30 15:28:56.413 334 15409.35 230.28 53413.21 88888.00 2015-11-30 15:28:56.913 334 15409.38 230.33 53413.21 88888.00 2015-11-30 15:28:57.413 334 15409.42 230.28 53413.23 88888.00 2015-11-30 15:28:57.913 334 15409.37 230.34 53413.23 88888.00 2015-11-30 15:28:58.413 334 15409.35 230.40 53413.26 88888.00 2015-11-30 15:28:58.913 334 15409.36 230.45 53413.29 88888.00 2015-11-30 15:28:59.413 334 15409.40 230.48 53413.28 88888.00 2015-11-30 15:28:59.913 334 15409.40 230.48 53413.32 88888.00 2015-11-30 15:29:00.413 334 15409.43 230.49 53413.31 88888.00 2015-11-30 15:29:00.913 334 15409.46 230.62 53413.32 88888.00 2015-11-30 15:29:01.413 334 15409.54 230.75 53413.36 88888.00 2015-11-30 15:29:01.913 334 15409.62 230.82 53413.35 88888.00 2015-11-30 15:29:02.413 334 15409.68 230.80 53413.39 88888.00 2015-11-30 15:29:02.913 334 15409.73 230.78 53413.47 88888.00 2015-11-30 15:29:03.413 334 15409.88 230.79 53413.40 88888.00 2015-11-30 15:29:03.913 334 15409.92 230.88 53413.40 88888.00 2015-11-30 15:29:04.413 334 15409.99 230.87 53413.40 88888.00 2015-11-30 15:29:04.913 334 15410.05 230.83 53413.41 88888.00 2015-11-30 15:29:05.413 334 15410.12 230.91 53413.49 88888.00 2015-11-30 15:29:05.913 334 15410.23 231.12 53413.46 88888.00 2015-11-30 15:29:06.413 334 15410.33 231.10 53413.39 88888.00 2015-11-30 15:29:06.913 334 15410.35 230.89 53413.39 88888.00 2015-11-30 15:29:07.413 334 15410.41 230.89 53413.43 88888.00 2015-11-30 15:29:07.913 334 15410.43 230.89 53413.49 88888.00 2015-11-30 15:29:08.413 334 15410.46 230.79 53413.45 88888.00 2015-11-30 15:29:08.913 334 15410.51 230.76 53413.48 88888.00 2015-11-30 15:29:09.413 334 15410.51 230.79 53413.46 88888.00 2015-11-30 15:29:09.913 334 15410.52 230.76 53413.41 88888.00 2015-11-30 15:29:10.413 334 15410.54 230.79 53413.39 88888.00 2015-11-30 15:29:10.913 334 15410.54 230.82 53413.36 88888.00 2015-11-30 15:29:11.413 334 15410.57 230.69 53413.33 88888.00 2015-11-30 15:29:11.913 334 15410.61 230.61 53413.31 88888.00 2015-11-30 15:29:12.413 334 15410.68 230.44 53413.31 88888.00 2015-11-30 15:29:12.913 334 15410.66 230.11 53413.34 88888.00 2015-11-30 15:29:13.413 334 15410.64 229.85 53413.40 88888.00 2015-11-30 15:29:13.913 334 15410.60 229.72 53413.45 88888.00 2015-11-30 15:29:14.413 334 15410.58 229.61 53413.47 88888.00 2015-11-30 15:29:14.913 334 15410.55 229.59 53413.41 88888.00 2015-11-30 15:29:15.413 334 15410.54 229.55 53413.35 88888.00 2015-11-30 15:29:15.913 334 15410.59 229.42 53413.35 88888.00 2015-11-30 15:29:16.413 334 15410.61 229.29 53413.30 88888.00 2015-11-30 15:29:16.913 334 15410.57 229.11 53413.21 88888.00 2015-11-30 15:29:17.413 334 15410.55 228.83 53413.27 88888.00 2015-11-30 15:29:17.913 334 15410.58 228.80 53413.21 88888.00 2015-11-30 15:29:18.413 334 15410.58 228.76 53413.20 88888.00 2015-11-30 15:29:18.913 334 15410.59 228.61 53413.26 88888.00 2015-11-30 15:29:19.413 334 15410.60 228.43 53413.28 88888.00 2015-11-30 15:29:19.913 334 15410.60 228.27 53413.23 88888.00 2015-11-30 15:29:20.413 334 15410.57 228.16 53413.18 88888.00 2015-11-30 15:29:20.913 334 15410.58 228.07 53413.21 88888.00 2015-11-30 15:29:21.413 334 15410.55 227.99 53413.18 88888.00 2015-11-30 15:29:21.913 334 15410.54 227.84 53413.14 88888.00 2015-11-30 15:29:22.413 334 15410.57 227.72 53413.14 88888.00 2015-11-30 15:29:22.913 334 15410.52 227.67 53413.10 88888.00 2015-11-30 15:29:23.413 334 15410.50 227.60 53413.11 88888.00 2015-11-30 15:29:23.913 334 15410.49 227.49 53413.13 88888.00 2015-11-30 15:29:24.413 334 15410.44 227.46 53413.14 88888.00 2015-11-30 15:29:24.913 334 15410.45 227.30 53413.17 88888.00 2015-11-30 15:29:25.413 334 15410.43 227.11 53413.18 88888.00 2015-11-30 15:29:25.913 334 15410.43 227.05 53413.27 88888.00 2015-11-30 15:29:26.413 334 15410.45 227.05 53413.26 88888.00 2015-11-30 15:29:26.913 334 15410.33 227.02 53413.20 88888.00 2015-11-30 15:29:27.413 334 15410.23 226.98 53413.18 88888.00 2015-11-30 15:29:27.913 334 15410.23 226.94 53413.16 88888.00 2015-11-30 15:29:28.413 334 15410.18 226.98 53413.09 88888.00 2015-11-30 15:29:28.913 334 15410.13 226.94 53413.15 88888.00 2015-11-30 15:29:29.413 334 15410.09 226.91 53413.23 88888.00 2015-11-30 15:29:29.913 334 15409.98 226.94 53413.26 88888.00 2015-11-30 15:29:30.413 334 15409.92 226.96 53413.31 88888.00 2015-11-30 15:29:30.913 334 15409.91 227.07 53413.39 88888.00 2015-11-30 15:29:31.413 334 15409.89 227.29 53413.41 88888.00 2015-11-30 15:29:31.913 334 15409.81 227.46 53413.46 88888.00 2015-11-30 15:29:32.413 334 15409.76 227.40 53413.46 88888.00 2015-11-30 15:29:32.913 334 15409.72 227.20 53413.41 88888.00 2015-11-30 15:29:33.413 334 15409.71 227.22 53413.42 88888.00 2015-11-30 15:29:33.913 334 15409.68 227.43 53413.45 88888.00 2015-11-30 15:29:34.413 334 15409.67 227.55 53413.51 88888.00 2015-11-30 15:29:34.913 334 15409.65 227.78 53413.51 88888.00 2015-11-30 15:29:35.413 334 15409.58 228.24 53413.53 88888.00 2015-11-30 15:29:35.913 334 15409.46 228.49 53413.56 88888.00 2015-11-30 15:29:36.413 334 15409.26 228.59 53413.66 88888.00 2015-11-30 15:29:36.913 334 15409.07 228.61 53413.81 88888.00 2015-11-30 15:29:37.413 334 15408.89 228.73 53414.00 88888.00 2015-11-30 15:29:37.913 334 15408.73 228.76 53414.15 88888.00 2015-11-30 15:29:38.413 334 15408.59 228.72 53414.29 88888.00 2015-11-30 15:29:38.913 334 15408.47 228.63 53414.42 88888.00 2015-11-30 15:29:39.413 334 15408.38 228.41 53414.52 88888.00 2015-11-30 15:29:39.913 334 15408.37 228.30 53414.55 88888.00 2015-11-30 15:29:40.413 334 15408.41 228.23 53414.68 88888.00 2015-11-30 15:29:40.913 334 15408.38 228.14 53414.71 88888.00 2015-11-30 15:29:41.413 334 15408.34 228.07 53414.78 88888.00 2015-11-30 15:29:41.913 334 15408.35 228.12 53414.87 88888.00 2015-11-30 15:29:42.413 334 15408.34 228.04 53414.98 88888.00 2015-11-30 15:29:42.913 334 15408.35 228.01 53415.13 88888.00 2015-11-30 15:29:43.413 334 15408.35 228.03 53415.12 88888.00 2015-11-30 15:29:43.913 334 15408.38 228.02 53415.10 88888.00 2015-11-30 15:29:44.413 334 15408.46 228.00 53415.14 88888.00 2015-11-30 15:29:44.913 334 15408.45 228.01 53415.19 88888.00 2015-11-30 15:29:45.413 334 15408.47 228.09 53415.22 88888.00 2015-11-30 15:29:45.913 334 15408.52 227.89 53415.19 88888.00 2015-11-30 15:29:46.413 334 15408.54 227.84 53415.16 88888.00 2015-11-30 15:29:46.913 334 15408.56 227.85 53415.15 88888.00 2015-11-30 15:29:47.413 334 15408.59 227.89 53415.15 88888.00 2015-11-30 15:29:47.913 334 15408.61 227.84 53415.18 88888.00 2015-11-30 15:29:48.413 334 15408.68 227.73 53415.21 88888.00 2015-11-30 15:29:48.913 334 15408.64 227.69 53415.29 88888.00 2015-11-30 15:29:49.413 334 15408.63 227.74 53415.33 88888.00 2015-11-30 15:29:49.913 334 15408.65 227.73 53415.38 88888.00 2015-11-30 15:29:50.413 334 15408.71 227.67 53415.42 88888.00 2015-11-30 15:29:50.913 334 15408.72 227.64 53415.40 88888.00 2015-11-30 15:29:51.413 334 15408.74 227.58 53415.38 88888.00 2015-11-30 15:29:51.913 334 15408.79 227.52 53415.38 88888.00 2015-11-30 15:29:52.413 334 15408.78 227.48 53415.38 88888.00 2015-11-30 15:29:52.913 334 15408.73 227.49 53415.36 88888.00 2015-11-30 15:29:53.413 334 15408.71 227.54 53415.37 88888.00 2015-11-30 15:29:53.913 334 15408.69 227.51 53415.34 88888.00 2015-11-30 15:29:54.413 334 15408.67 227.47 53415.35 88888.00 2015-11-30 15:29:54.913 334 15408.67 227.40 53415.42 88888.00 2015-11-30 15:29:55.413 334 15408.64 227.32 53415.43 88888.00 2015-11-30 15:29:55.913 334 15408.63 227.25 53415.39 88888.00 2015-11-30 15:29:56.413 334 15408.56 227.19 53415.34 88888.00 2015-11-30 15:29:56.913 334 15408.56 227.12 53415.34 88888.00 2015-11-30 15:29:57.413 334 15408.52 227.06 53415.33 88888.00 2015-11-30 15:29:57.913 334 15408.42 226.91 53415.35 88888.00 2015-11-30 15:29:58.413 334 15408.28 226.85 53415.34 88888.00 2015-11-30 15:29:58.913 334 15408.26 226.82 53415.33 88888.00 2015-11-30 15:29:59.413 334 15408.24 226.73 53415.33 88888.00 2015-11-30 15:29:59.913 334 15408.25 226.67 53415.34 88888.00 2015-11-30 15:30:00.413 334 15408.19 226.47 53415.40 88888.00 2015-11-30 15:30:00.913 334 15408.11 226.33 53415.42 88888.00 2015-11-30 15:30:01.413 334 15408.06 226.36 53415.43 88888.00 2015-11-30 15:30:01.913 334 15408.01 226.25 53415.42 88888.00 2015-11-30 15:30:02.413 334 15407.95 226.12 53415.40 88888.00 2015-11-30 15:30:02.913 334 15407.92 226.08 53415.40 88888.00 2015-11-30 15:30:03.413 334 15407.91 226.03 53415.40 88888.00 2015-11-30 15:30:03.913 334 15407.82 226.00 53415.41 88888.00 2015-11-30 15:30:04.413 334 15407.70 226.02 53415.35 88888.00 2015-11-30 15:30:04.913 334 15407.64 225.94 53415.33 88888.00 2015-11-30 15:30:05.413 334 15407.63 225.92 53415.33 88888.00 2015-11-30 15:30:05.913 334 15407.56 225.79 53415.37 88888.00 2015-11-30 15:30:06.413 334 15407.46 225.65 53415.44 88888.00 2015-11-30 15:30:06.913 334 15407.38 225.61 53415.47 88888.00 2015-11-30 15:30:07.413 334 15407.33 225.58 53415.43 88888.00 2015-11-30 15:30:07.913 334 15407.20 225.67 53415.41 88888.00 2015-11-30 15:30:08.413 334 15407.18 225.76 53415.39 88888.00 2015-11-30 15:30:08.913 334 15407.16 225.73 53415.39 88888.00 2015-11-30 15:30:09.413 334 15407.09 225.74 53415.35 88888.00 2015-11-30 15:30:09.913 334 15407.07 225.74 53415.38 88888.00 2015-11-30 15:30:10.413 334 15407.02 225.76 53415.37 88888.00 2015-11-30 15:30:10.913 334 15406.96 225.78 53415.38 88888.00 2015-11-30 15:30:11.413 334 15406.88 225.73 53415.44 88888.00 2015-11-30 15:30:11.913 334 15406.84 225.67 53415.42 88888.00 2015-11-30 15:30:12.413 334 15406.84 225.64 53415.45 88888.00 2015-11-30 15:30:12.913 334 15406.84 225.70 53415.39 88888.00 2015-11-30 15:30:13.413 334 15406.77 225.62 53415.41 88888.00 2015-11-30 15:30:13.913 334 15406.69 225.49 53415.47 88888.00 2015-11-30 15:30:14.413 334 15406.72 225.42 53415.48 88888.00 2015-11-30 15:30:14.913 334 15406.70 225.44 53415.42 88888.00 2015-11-30 15:30:15.413 334 15406.65 225.46 53415.35 88888.00 2015-11-30 15:30:15.913 334 15406.65 225.42 53415.28 88888.00 2015-11-30 15:30:16.413 334 15406.66 225.42 53415.23 88888.00 2015-11-30 15:30:16.913 334 15406.62 225.46 53415.24 88888.00 2015-11-30 15:30:17.413 334 15406.60 225.50 53415.31 88888.00 2015-11-30 15:30:17.913 334 15406.65 225.49 53415.33 88888.00 2015-11-30 15:30:18.413 334 15406.62 225.49 53415.32 88888.00 2015-11-30 15:30:18.913 334 15406.60 225.48 53415.29 88888.00 2015-11-30 15:30:19.413 334 15406.62 225.47 53415.40 88888.00 2015-11-30 15:30:19.913 334 15406.68 225.52 53415.38 88888.00 2015-11-30 15:30:20.413 334 15406.63 225.62 53415.35 88888.00 2015-11-30 15:30:20.913 334 15406.59 225.61 53415.25 88888.00 2015-11-30 15:30:21.413 334 15406.56 225.59 53415.22 88888.00 2015-11-30 15:30:21.913 334 15406.56 225.65 53415.25 88888.00 2015-11-30 15:30:22.413 334 15406.52 225.69 53415.19 88888.00 2015-11-30 15:30:22.913 334 15406.48 225.68 53415.25 88888.00 2015-11-30 15:30:23.413 334 15406.48 225.69 53415.29 88888.00 2015-11-30 15:30:23.913 334 15406.51 225.73 53415.23 88888.00 2015-11-30 15:30:24.413 334 15406.46 225.75 53415.28 88888.00 2015-11-30 15:30:24.913 334 15406.41 225.88 53415.34 88888.00 2015-11-30 15:30:25.413 334 15406.36 225.99 53415.32 88888.00 2015-11-30 15:30:25.913 334 15406.30 225.88 53415.25 88888.00 2015-11-30 15:30:26.413 334 15406.32 225.82 53415.22 88888.00 2015-11-30 15:30:26.913 334 15406.30 225.81 53415.20 88888.00 2015-11-30 15:30:27.413 334 15406.30 225.82 53415.17 88888.00 2015-11-30 15:30:27.913 334 15406.23 225.82 53415.18 88888.00 2015-11-30 15:30:28.413 334 15406.19 225.85 53415.14 88888.00 2015-11-30 15:30:28.913 334 15406.23 225.88 53415.11 88888.00 2015-11-30 15:30:29.413 334 15406.25 226.01 53415.11 88888.00 2015-11-30 15:30:29.913 334 15406.26 226.02 53415.10 88888.00 2015-11-30 15:30:30.413 334 15406.25 226.02 53415.11 88888.00 2015-11-30 15:30:30.913 334 15406.28 226.01 53415.09 88888.00 2015-11-30 15:30:31.413 334 15406.37 226.04 53414.99 88888.00 2015-11-30 15:30:31.913 334 15406.38 226.09 53414.95 88888.00 2015-11-30 15:30:32.413 334 15406.47 226.09 53414.87 88888.00 2015-11-30 15:30:32.913 334 15406.57 226.11 53414.83 88888.00 2015-11-30 15:30:33.413 334 15406.65 226.13 53414.77 88888.00 2015-11-30 15:30:33.913 334 15406.72 226.14 53414.71 88888.00 2015-11-30 15:30:34.413 334 15406.73 226.22 53414.68 88888.00 2015-11-30 15:30:34.913 334 15406.77 226.22 53414.63 88888.00 2015-11-30 15:30:35.413 334 15406.82 226.26 53414.59 88888.00 2015-11-30 15:30:35.913 334 15406.87 226.34 53414.54 88888.00 2015-11-30 15:30:36.413 334 15406.93 226.27 53414.49 88888.00 2015-11-30 15:30:36.913 334 15407.02 226.25 53414.52 88888.00 2015-11-30 15:30:37.413 334 15407.11 226.33 53414.46 88888.00 2015-11-30 15:30:37.913 334 15407.21 226.37 53414.37 88888.00 2015-11-30 15:30:38.413 334 15407.29 226.46 53414.31 88888.00 2015-11-30 15:30:38.913 334 15407.27 226.50 53414.34 88888.00 2015-11-30 15:30:39.413 334 15407.35 226.55 53414.35 88888.00 2015-11-30 15:30:39.913 334 15407.39 226.61 53414.30 88888.00 2015-11-30 15:30:40.413 334 15407.39 226.64 53414.27 88888.00 2015-11-30 15:30:40.913 334 15407.39 226.67 53414.30 88888.00 2015-11-30 15:30:41.413 334 15407.46 226.62 53414.32 88888.00 2015-11-30 15:30:41.913 334 15407.51 226.63 53414.33 88888.00 2015-11-30 15:30:42.413 334 15407.50 226.65 53414.33 88888.00 2015-11-30 15:30:42.913 334 15407.42 226.61 53414.28 88888.00 2015-11-30 15:30:43.413 334 15407.44 226.59 53414.32 88888.00 2015-11-30 15:30:43.913 334 15407.39 226.52 53414.36 88888.00 2015-11-30 15:30:44.413 334 15407.38 226.47 53414.33 88888.00 2015-11-30 15:30:44.913 334 15407.34 226.55 53414.38 88888.00 2015-11-30 15:30:45.413 334 15407.32 226.67 53414.39 88888.00 2015-11-30 15:30:45.913 334 15407.32 226.69 53414.37 88888.00 2015-11-30 15:30:46.413 334 15407.25 226.72 53414.38 88888.00 2015-11-30 15:30:46.913 334 15407.25 226.74 53414.38 88888.00 2015-11-30 15:30:47.413 334 15407.23 226.67 53414.37 88888.00 2015-11-30 15:30:47.913 334 15407.20 226.67 53414.41 88888.00 2015-11-30 15:30:48.413 334 15407.14 226.64 53414.35 88888.00 2015-11-30 15:30:48.913 334 15407.15 226.55 53414.34 88888.00 2015-11-30 15:30:49.413 334 15407.20 226.55 53414.34 88888.00 2015-11-30 15:30:49.913 334 15407.21 226.56 53414.32 88888.00 2015-11-30 15:30:50.413 334 15407.19 226.60 53414.23 88888.00 2015-11-30 15:30:50.913 334 15407.20 226.62 53414.22 88888.00 2015-11-30 15:30:51.413 334 15407.20 226.62 53414.18 88888.00 2015-11-30 15:30:51.913 334 15407.23 226.62 53414.14 88888.00 2015-11-30 15:30:52.404 334 15407.25 226.73 53414.18 88888.00 2015-11-30 15:30:52.904 334 15407.25 226.86 53414.16 88888.00 2015-11-30 15:30:53.404 334 15407.21 226.90 53414.11 88888.00 2015-11-30 15:30:53.904 334 15407.25 226.89 53414.02 88888.00 2015-11-30 15:30:54.404 334 15407.27 226.77 53413.95 88888.00 2015-11-30 15:30:54.904 334 15407.33 226.72 53413.91 88888.00 2015-11-30 15:30:55.404 334 15407.36 226.69 53413.84 88888.00 2015-11-30 15:30:55.904 334 15407.41 226.64 53413.79 88888.00 2015-11-30 15:30:56.404 334 15407.48 226.61 53413.77 88888.00 2015-11-30 15:30:56.904 334 15407.56 226.62 53413.76 88888.00 2015-11-30 15:30:57.404 334 15407.61 226.76 53413.75 88888.00 2015-11-30 15:30:57.904 334 15407.68 226.72 53413.69 88888.00 2015-11-30 15:30:58.404 334 15407.73 226.70 53413.67 88888.00 2015-11-30 15:30:58.904 334 15407.86 226.69 53413.65 88888.00 2015-11-30 15:30:59.404 334 15407.98 226.74 53413.59 88888.00 2015-11-30 15:30:59.904 334 15408.02 226.85 53413.62 88888.00 2015-11-30 15:31:00.404 334 15408.06 226.86 53413.58 88888.00 2015-11-30 15:31:00.904 334 15408.13 226.91 53413.49 88888.00 2015-11-30 15:31:01.404 334 15408.16 226.91 53413.45 88888.00 2015-11-30 15:31:01.904 334 15408.23 226.90 53413.42 88888.00 2015-11-30 15:31:02.404 334 15408.28 226.90 53413.37 88888.00 2015-11-30 15:31:02.904 334 15408.33 226.88 53413.35 88888.00 2015-11-30 15:31:03.404 334 15408.38 226.80 53413.37 88888.00 2015-11-30 15:31:03.904 334 15408.42 226.85 53413.40 88888.00 2015-11-30 15:31:04.404 334 15408.49 226.88 53413.39 88888.00 2015-11-30 15:31:04.904 334 15408.52 226.82 53413.41 88888.00 2015-11-30 15:31:05.404 334 15408.56 226.85 53413.45 88888.00 2015-11-30 15:31:05.904 334 15408.60 226.93 53413.49 88888.00 2015-11-30 15:31:06.404 334 15408.67 226.95 53413.55 88888.00 2015-11-30 15:31:06.904 334 15408.71 226.95 53413.57 88888.00 2015-11-30 15:31:07.404 334 15408.69 226.91 53413.46 88888.00 2015-11-30 15:31:07.904 334 15408.71 226.82 53413.49 88888.00 2015-11-30 15:31:08.404 334 15408.71 226.76 53413.53 88888.00 2015-11-30 15:31:08.904 334 15408.76 226.72 53413.58 88888.00 2015-11-30 15:31:09.404 334 15408.78 226.72 53413.53 88888.00 2015-11-30 15:31:09.904 334 15408.78 226.73 53413.56 88888.00 2015-11-30 15:31:10.404 334 15408.77 226.76 53413.60 88888.00 2015-11-30 15:31:10.904 334 15408.78 226.73 53413.69 88888.00 2015-11-30 15:31:11.404 334 15408.78 226.72 53413.69 88888.00 2015-11-30 15:31:11.904 334 15408.79 226.73 53413.69 88888.00 2015-11-30 15:31:12.404 334 15408.77 226.73 53413.67 88888.00 2015-11-30 15:31:12.904 334 15408.78 226.71 53413.67 88888.00 2015-11-30 15:31:13.404 334 15408.79 226.79 53413.68 88888.00 2015-11-30 15:31:13.904 334 15408.78 226.88 53413.69 88888.00 2015-11-30 15:31:14.404 334 15408.82 226.93 53413.78 88888.00 2015-11-30 15:31:14.904 334 15408.73 226.93 53413.82 88888.00 2015-11-30 15:31:15.404 334 15408.71 226.89 53413.83 88888.00 2015-11-30 15:31:15.904 334 15408.69 226.88 53413.92 88888.00 2015-11-30 15:31:16.404 334 15408.70 226.99 53414.03 88888.00 2015-11-30 15:31:16.904 334 15408.70 226.98 53414.15 88888.00 2015-11-30 15:31:17.404 334 15408.64 226.91 53414.23 88888.00 2015-11-30 15:31:17.904 334 15408.61 227.00 53414.17 88888.00 2015-11-30 15:31:18.404 334 15408.64 227.06 53414.18 88888.00 2015-11-30 15:31:18.904 334 15408.61 227.03 53414.18 88888.00 2015-11-30 15:31:19.404 334 15408.54 227.02 53414.21 88888.00 2015-11-30 15:31:19.904 334 15408.49 227.07 53414.27 88888.00 2015-11-30 15:31:20.404 334 15408.44 227.07 53414.31 88888.00 2015-11-30 15:31:20.904 334 15408.42 226.98 53414.29 88888.00 2015-11-30 15:31:21.404 334 15408.43 226.86 53414.34 88888.00 2015-11-30 15:31:21.904 334 15408.42 226.85 53414.49 88888.00 2015-11-30 15:31:22.404 334 15408.46 226.85 53414.57 88888.00 2015-11-30 15:31:22.904 334 15408.43 226.89 53414.59 88888.00 2015-11-30 15:31:23.404 334 15408.32 226.85 53414.53 88888.00 2015-11-30 15:31:23.904 334 15408.33 226.83 53414.58 88888.00 2015-11-30 15:31:24.404 334 15408.35 226.91 53414.63 88888.00 2015-11-30 15:31:24.904 334 15408.33 226.91 53414.61 88888.00 2015-11-30 15:31:25.404 334 15408.32 226.93 53414.58 88888.00 2015-11-30 15:31:25.904 334 15408.34 226.93 53414.54 88888.00 2015-11-30 15:31:26.404 334 15408.32 226.94 53414.54 88888.00 2015-11-30 15:31:26.904 334 15408.32 226.91 53414.52 88888.00 2015-11-30 15:31:27.404 334 15408.37 226.94 53414.49 88888.00 2015-11-30 15:31:27.904 334 15408.35 226.90 53414.51 88888.00 2015-11-30 15:31:28.404 334 15408.34 226.87 53414.53 88888.00 2015-11-30 15:31:28.904 334 15408.43 226.83 53414.48 88888.00 2015-11-30 15:31:29.404 334 15408.37 226.69 53414.50 88888.00 2015-11-30 15:31:29.904 334 15408.45 226.61 53414.52 88888.00 2015-11-30 15:31:30.404 334 15408.51 226.57 53414.43 88888.00 2015-11-30 15:31:30.904 334 15408.53 226.57 53414.28 88888.00 2015-11-30 15:31:31.404 334 15408.54 226.57 53414.30 88888.00 2015-11-30 15:31:31.904 334 15408.61 226.65 53414.30 88888.00 2015-11-30 15:31:32.404 334 15408.68 226.67 53414.32 88888.00 2015-11-30 15:31:32.904 334 15408.70 226.69 53414.27 88888.00 2015-11-30 15:31:33.404 334 15408.76 226.67 53414.31 88888.00 2015-11-30 15:31:33.904 334 15408.80 226.50 53414.31 88888.00 2015-11-30 15:31:34.404 334 15408.85 226.36 53414.23 88888.00 2015-11-30 15:31:34.904 334 15408.85 226.35 53414.20 88888.00 2015-11-30 15:31:35.404 334 15408.87 226.35 53414.24 88888.00 2015-11-30 15:31:35.904 334 15408.95 226.39 53414.17 88888.00 2015-11-30 15:31:36.404 334 15409.04 226.41 53414.07 88888.00 2015-11-30 15:31:36.904 334 15409.11 226.35 53414.07 88888.00 2015-11-30 15:31:37.404 334 15409.16 226.36 53414.08 88888.00 2015-11-30 15:31:37.904 334 15409.19 226.34 53414.09 88888.00 2015-11-30 15:31:38.404 334 15409.15 226.29 53414.08 88888.00 2015-11-30 15:31:38.904 334 15409.16 226.27 53414.09 88888.00 2015-11-30 15:31:39.404 334 15409.19 226.26 53414.11 88888.00 2015-11-30 15:31:39.904 334 15409.22 226.21 53414.19 88888.00 2015-11-30 15:31:40.404 334 15409.26 226.25 53414.23 88888.00 2015-11-30 15:31:40.904 334 15409.24 226.34 53414.26 88888.00 2015-11-30 15:31:41.404 334 15409.20 226.22 53414.29 88888.00 2015-11-30 15:31:41.904 334 15409.18 226.17 53414.29 88888.00 2015-11-30 15:31:42.404 334 15409.15 226.12 53414.24 88888.00 2015-11-30 15:31:42.904 334 15409.11 226.10 53414.33 88888.00 2015-11-30 15:31:43.404 334 15409.07 226.14 53414.39 88888.00 2015-11-30 15:31:43.904 334 15409.03 226.16 53414.40 88888.00 2015-11-30 15:31:44.404 334 15408.91 226.14 53414.41 88888.00 2015-11-30 15:31:44.904 334 15408.83 226.11 53414.51 88888.00 2015-11-30 15:31:45.404 334 15408.81 226.13 53414.61 88888.00 2015-11-30 15:31:45.904 334 15408.72 226.12 53414.60 88888.00 2015-11-30 15:31:46.404 334 15408.64 226.18 53414.63 88888.00 2015-11-30 15:31:46.904 334 15408.50 226.11 53414.71 88888.00 2015-11-30 15:31:47.404 334 15408.37 226.02 53414.78 88888.00 2015-11-30 15:31:47.904 334 15408.27 225.98 53414.79 88888.00 2015-11-30 15:31:48.404 334 15408.25 226.02 53414.74 88888.00 2015-11-30 15:31:48.904 334 15408.19 226.05 53414.80 88888.00 2015-11-30 15:31:49.404 334 15408.09 226.05 53414.84 88888.00 2015-11-30 15:31:49.904 334 15408.04 226.09 53414.86 88888.00 2015-11-30 15:31:50.404 334 15408.00 226.12 53414.84 88888.00 2015-11-30 15:31:50.904 334 15407.95 226.14 53414.91 88888.00 2015-11-30 15:31:51.404 334 15407.92 226.13 53414.95 88888.00 2015-11-30 15:31:51.904 334 15407.91 226.11 53414.94 88888.00 2015-11-30 15:31:52.404 334 15407.90 226.12 53414.86 88888.00 2015-11-30 15:31:52.904 334 15407.89 226.19 53414.89 88888.00 2015-11-30 15:31:53.404 334 15407.88 226.33 53414.87 88888.00 2015-11-30 15:31:53.904 334 15407.89 226.33 53414.81 88888.00 2015-11-30 15:31:54.404 334 15407.92 226.30 53414.76 88888.00 2015-11-30 15:31:54.904 334 15407.99 226.39 53414.74 88888.00 2015-11-30 15:31:55.404 334 15407.96 226.45 53414.70 88888.00 2015-11-30 15:31:55.904 334 15408.00 226.53 53414.61 88888.00 2015-11-30 15:31:56.404 334 15408.17 226.59 53414.63 88888.00 2015-11-30 15:31:56.904 334 15408.28 226.60 53414.61 88888.00 2015-11-30 15:31:57.404 334 15408.33 226.55 53414.62 88888.00 2015-11-30 15:31:57.904 334 15408.44 226.36 53414.57 88888.00 2015-11-30 15:31:58.404 334 15408.58 226.28 53414.47 88888.00 2015-11-30 15:31:58.904 334 15408.71 226.33 53414.39 88888.00 2015-11-30 15:31:59.404 334 15408.83 226.22 53414.36 88888.00 2015-11-30 15:31:59.904 334 15408.98 226.12 53414.32 88888.00 2015-11-30 15:32:00.404 334 15409.09 226.10 53414.29 88888.00 2015-11-30 15:32:00.904 334 15409.16 226.13 53414.19 88888.00 2015-11-30 15:32:01.404 334 15409.27 226.20 53414.22 88888.00 2015-11-30 15:32:01.904 334 15409.35 226.16 53414.27 88888.00 2015-11-30 15:32:02.404 334 15409.47 225.98 53414.21 88888.00 2015-11-30 15:32:02.904 334 15409.56 226.00 53414.17 88888.00 2015-11-30 15:32:03.404 334 15409.60 226.04 53414.20 88888.00 2015-11-30 15:32:03.904 334 15409.63 225.98 53414.15 88888.00 2015-11-30 15:32:04.404 334 15409.67 225.92 53414.15 88888.00 2015-11-30 15:32:04.904 334 15409.64 225.92 53414.22 88888.00 2015-11-30 15:32:05.404 334 15409.67 225.85 53414.20 88888.00 2015-11-30 15:32:05.904 334 15409.67 225.79 53414.19 88888.00 2015-11-30 15:32:06.404 334 15409.67 225.76 53414.22 88888.00 2015-11-30 15:32:06.904 334 15409.60 225.78 53414.30 88888.00 2015-11-30 15:32:07.404 334 15409.54 225.73 53414.37 88888.00 2015-11-30 15:32:07.904 334 15409.47 225.68 53414.44 88888.00 2015-11-30 15:32:08.404 334 15409.40 225.64 53414.46 88888.00 2015-11-30 15:32:08.904 334 15409.35 225.60 53414.52 88888.00 2015-11-30 15:32:09.404 334 15409.33 225.57 53414.59 88888.00 2015-11-30 15:32:09.904 334 15409.28 225.53 53414.56 88888.00 2015-11-30 15:32:10.404 334 15409.17 225.51 53414.60 88888.00 2015-11-30 15:32:10.904 334 15409.05 225.49 53414.59 88888.00 2015-11-30 15:32:11.404 334 15408.94 225.48 53414.64 88888.00 2015-11-30 15:32:11.904 334 15408.83 225.41 53414.74 88888.00 2015-11-30 15:32:12.404 334 15408.70 225.42 53414.81 88888.00 2015-11-30 15:32:12.904 334 15408.61 225.31 53414.91 88888.00 2015-11-30 15:32:13.404 334 15408.52 225.29 53414.93 88888.00 2015-11-30 15:32:13.904 334 15408.43 225.26 53414.97 88888.00 2015-11-30 15:32:14.404 334 15408.36 225.22 53414.98 88888.00 2015-11-30 15:32:14.904 334 15408.28 225.17 53414.97 88888.00 2015-11-30 15:32:15.404 334 15408.22 225.16 53415.00 88888.00 2015-11-30 15:32:15.904 334 15408.15 225.14 53415.00 88888.00 2015-11-30 15:32:16.404 334 15408.09 225.07 53414.97 88888.00 2015-11-30 15:32:16.904 334 15408.06 225.01 53414.95 88888.00 2015-11-30 15:32:17.404 334 15408.02 224.95 53414.89 88888.00 2015-11-30 15:32:17.904 334 15408.00 224.90 53414.83 88888.00 2015-11-30 15:32:18.404 334 15407.95 224.88 53414.88 88888.00 2015-11-30 15:32:18.904 334 15407.95 224.80 53414.84 88888.00 2015-11-30 15:32:19.404 334 15407.98 224.82 53414.78 88888.00 2015-11-30 15:32:19.904 334 15408.02 224.80 53414.79 88888.00 2015-11-30 15:32:20.404 334 15408.09 224.73 53414.80 88888.00 2015-11-30 15:32:20.904 334 15408.08 224.70 53414.78 88888.00 2015-11-30 15:32:21.404 334 15408.17 224.61 53414.76 88888.00 2015-11-30 15:32:21.904 334 15408.19 224.55 53414.70 88888.00 2015-11-30 15:32:22.404 334 15408.23 224.56 53414.60 88888.00 2015-11-30 15:32:22.904 334 15408.28 224.56 53414.52 88888.00 2015-11-30 15:32:23.404 334 15408.36 224.56 53414.51 88888.00 2015-11-30 15:32:23.904 334 15408.36 224.53 53414.55 88888.00 2015-11-30 15:32:24.404 334 15408.43 224.47 53414.53 88888.00 2015-11-30 15:32:24.904 334 15408.49 224.46 53414.47 88888.00 2015-11-30 15:32:25.404 334 15408.53 224.45 53414.49 88888.00 2015-11-30 15:32:25.904 334 15408.56 224.49 53414.52 88888.00 2015-11-30 15:32:26.404 334 15408.62 224.49 53414.49 88888.00 2015-11-30 15:32:26.904 334 15408.63 224.49 53414.47 88888.00 2015-11-30 15:32:27.404 334 15408.65 224.48 53414.42 88888.00 2015-11-30 15:32:27.904 334 15408.69 224.47 53414.36 88888.00 2015-11-30 15:32:28.404 334 15408.64 224.54 53414.35 88888.00 2015-11-30 15:32:28.904 334 15408.64 224.60 53414.32 88888.00 2015-11-30 15:32:29.404 334 15408.62 224.60 53414.39 88888.00 2015-11-30 15:32:29.904 334 15408.65 224.57 53414.41 88888.00 2015-11-30 15:32:30.404 334 15408.60 224.56 53414.40 88888.00 2015-11-30 15:32:30.904 334 15408.63 224.55 53414.39 88888.00 2015-11-30 15:32:31.404 334 15408.61 224.58 53414.39 88888.00 2015-11-30 15:32:31.904 334 15408.54 224.66 53414.40 88888.00 2015-11-30 15:32:32.404 334 15408.51 224.71 53414.42 88888.00 2015-11-30 15:32:32.904 334 15408.49 224.71 53414.43 88888.00 2015-11-30 15:32:33.404 334 15408.47 224.75 53414.54 88888.00 2015-11-30 15:32:33.904 334 15408.41 224.77 53414.53 88888.00 2015-11-30 15:32:34.404 334 15408.41 224.78 53414.50 88888.00 2015-11-30 15:32:34.904 334 15408.36 224.80 53414.53 88888.00 2015-11-30 15:32:35.404 334 15408.27 224.77 53414.54 88888.00 2015-11-30 15:32:35.904 334 15408.19 224.75 53414.56 88888.00 2015-11-30 15:32:36.404 334 15408.13 224.74 53414.58 88888.00 2015-11-30 15:32:36.904 334 15408.13 224.82 53414.59 88888.00 2015-11-30 15:32:37.404 334 15408.17 224.88 53414.59 88888.00 2015-11-30 15:32:37.904 334 15408.18 224.89 53414.57 88888.00 2015-11-30 15:32:38.404 334 15408.17 224.89 53414.58 88888.00 2015-11-30 15:32:38.904 334 15408.14 224.93 53414.57 88888.00 2015-11-30 15:32:39.404 334 15408.16 224.92 53414.55 88888.00 2015-11-30 15:32:39.904 334 15408.13 224.92 53414.51 88888.00 2015-11-30 15:32:40.404 334 15408.09 224.97 53414.51 88888.00 2015-11-30 15:32:40.904 334 15408.09 224.99 53414.47 88888.00 2015-11-30 15:32:41.404 334 15408.09 225.03 53414.46 88888.00 2015-11-30 15:32:41.904 334 15408.10 225.00 53414.51 88888.00 2015-11-30 15:32:42.404 334 15408.13 224.96 53414.49 88888.00 2015-11-30 15:32:42.904 334 15408.10 224.97 53414.53 88888.00 2015-11-30 15:32:43.404 334 15408.09 224.97 53414.64 88888.00 2015-11-30 15:32:43.904 334 15408.08 224.97 53414.60 88888.00 2015-11-30 15:32:44.404 334 15408.06 224.96 53414.59 88888.00 2015-11-30 15:32:44.904 334 15408.07 224.97 53414.58 88888.00 2015-11-30 15:32:45.404 334 15408.07 224.99 53414.60 88888.00 2015-11-30 15:32:45.904 334 15408.02 225.00 53414.59 88888.00 2015-11-30 15:32:46.404 334 15407.97 225.00 53414.52 88888.00 2015-11-30 15:32:46.904 334 15407.92 225.00 53414.47 88888.00 2015-11-30 15:32:47.404 334 15407.93 224.97 53414.50 88888.00 2015-11-30 15:32:47.904 334 15407.90 224.97 53414.52 88888.00 2015-11-30 15:32:48.404 334 15407.88 224.96 53414.58 88888.00 2015-11-30 15:32:48.904 334 15407.84 224.99 53414.68 88888.00 2015-11-30 15:32:49.404 334 15407.74 225.04 53414.74 88888.00 2015-11-30 15:32:49.904 334 15407.73 225.07 53414.78 88888.00 2015-11-30 15:32:50.404 334 15407.68 225.07 53414.79 88888.00 2015-11-30 15:32:50.904 334 15407.63 225.07 53414.73 88888.00 2015-11-30 15:32:51.404 334 15407.60 225.09 53414.70 88888.00 2015-11-30 15:32:51.904 334 15407.56 225.15 53414.73 88888.00 2015-11-30 15:32:52.404 334 15407.47 225.33 53414.77 88888.00 2015-11-30 15:32:52.904 334 15407.39 225.47 53414.86 88888.00 2015-11-30 15:32:53.404 334 15407.32 225.50 53414.92 88888.00 2015-11-30 15:32:53.904 334 15407.21 225.53 53414.90 88888.00 2015-11-30 15:32:54.404 334 15407.18 225.58 53414.98 88888.00 2015-11-30 15:32:54.904 334 15407.15 225.60 53415.02 88888.00 2015-11-30 15:32:55.404 334 15407.07 225.62 53415.04 88888.00 2015-11-30 15:32:55.904 334 15406.97 225.70 53415.07 88888.00 2015-11-30 15:32:56.404 334 15406.94 225.74 53415.07 88888.00 2015-11-30 15:32:56.904 334 15406.91 225.73 53415.04 88888.00 2015-11-30 15:32:57.404 334 15406.86 225.66 53415.05 88888.00 2015-11-30 15:32:57.904 334 15406.77 225.49 53415.05 88888.00 2015-11-30 15:32:58.404 334 15406.70 225.44 53415.09 88888.00 2015-11-30 15:32:58.904 334 15406.65 225.48 53415.10 88888.00 2015-11-30 15:32:59.404 334 15406.60 225.55 53415.08 88888.00 2015-11-30 15:32:59.904 334 15406.57 225.62 53415.02 88888.00 2015-11-30 15:33:00.404 334 15406.59 225.68 53415.02 88888.00 2015-11-30 15:33:00.904 334 15406.57 225.67 53415.02 88888.00 2015-11-30 15:33:01.404 334 15406.60 225.66 53414.99 88888.00 2015-11-30 15:33:01.904 334 15406.63 225.62 53414.93 88888.00 2015-11-30 15:33:02.404 334 15406.63 225.48 53414.89 88888.00 2015-11-30 15:33:02.904 334 15406.66 225.44 53414.87 88888.00 2015-11-30 15:33:03.404 334 15406.63 225.44 53414.76 88888.00 2015-11-30 15:33:03.904 334 15406.68 225.42 53414.71 88888.00 2015-11-30 15:33:04.404 334 15406.74 225.40 53414.66 88888.00 2015-11-30 15:33:04.904 334 15406.75 225.39 53414.56 88888.00 2015-11-30 15:33:05.404 334 15406.79 225.43 53414.53 88888.00 2015-11-30 15:33:05.904 334 15406.83 225.42 53414.56 88888.00 2015-11-30 15:33:06.404 334 15406.93 225.40 53414.57 88888.00 2015-11-30 15:33:06.904 334 15407.05 225.44 53414.48 88888.00 2015-11-30 15:33:07.404 334 15407.07 225.46 53414.34 88888.00 2015-11-30 15:33:07.904 334 15407.14 225.49 53414.35 88888.00 2015-11-30 15:33:08.404 334 15407.20 225.50 53414.33 88888.00 2015-11-30 15:33:08.904 334 15407.27 225.50 53414.30 88888.00 2015-11-30 15:33:09.404 334 15407.32 225.49 53414.26 88888.00 2015-11-30 15:33:09.904 334 15407.35 225.44 53414.28 88888.00 2015-11-30 15:33:10.404 334 15407.38 225.43 53414.24 88888.00 2015-11-30 15:33:10.904 334 15407.43 225.49 53414.18 88888.00 2015-11-30 15:33:11.404 334 15407.50 225.57 53414.24 88888.00 2015-11-30 15:33:11.904 334 15407.60 225.55 53414.23 88888.00 2015-11-30 15:33:12.404 334 15407.63 225.51 53414.24 88888.00 2015-11-30 15:33:12.904 334 15407.61 225.50 53414.32 88888.00 2015-11-30 15:33:13.404 334 15407.66 225.44 53414.33 88888.00 2015-11-30 15:33:13.904 334 15407.72 225.43 53414.35 88888.00 2015-11-30 15:33:14.404 334 15407.79 225.43 53414.41 88888.00 2015-11-30 15:33:14.904 334 15407.77 225.40 53414.39 88888.00 2015-11-30 15:33:15.404 334 15407.77 225.36 53414.34 88888.00 2015-11-30 15:33:15.904 334 15407.75 225.30 53414.30 88888.00 2015-11-30 15:33:16.404 334 15407.66 225.29 53414.34 88888.00 2015-11-30 15:33:16.904 334 15407.65 225.25 53414.36 88888.00 2015-11-30 15:33:17.404 334 15407.63 225.20 53414.40 88888.00 2015-11-30 15:33:17.904 334 15407.61 225.16 53414.42 88888.00 2015-11-30 15:33:18.404 334 15407.57 225.10 53414.42 88888.00 2015-11-30 15:33:18.904 334 15407.57 225.10 53414.41 88888.00 2015-11-30 15:33:19.404 334 15407.57 225.03 53414.40 88888.00 2015-11-30 15:33:19.904 334 15407.55 224.97 53414.40 88888.00 2015-11-30 15:33:20.404 334 15407.46 225.12 53414.39 88888.00 2015-11-30 15:33:20.904 334 15407.39 225.13 53414.39 88888.00 2015-11-30 15:33:21.404 334 15407.32 225.14 53414.41 88888.00 2015-11-30 15:33:21.904 334 15407.28 225.13 53414.43 88888.00 2015-11-30 15:33:22.404 334 15407.21 225.10 53414.44 88888.00 2015-11-30 15:33:22.904 334 15407.17 225.15 53414.48 88888.00 2015-11-30 15:33:23.404 334 15407.10 225.13 53414.51 88888.00 2015-11-30 15:33:23.904 334 15407.03 225.08 53414.52 88888.00 2015-11-30 15:33:24.404 334 15406.96 225.10 53414.56 88888.00 2015-11-30 15:33:24.904 334 15406.87 225.13 53414.59 88888.00 2015-11-30 15:33:25.404 334 15406.78 225.20 53414.67 88888.00 2015-11-30 15:33:25.904 334 15406.66 225.23 53414.73 88888.00 2015-11-30 15:33:26.404 334 15406.54 225.27 53414.72 88888.00 2015-11-30 15:33:26.904 334 15406.44 225.32 53414.73 88888.00 2015-11-30 15:33:27.404 334 15406.35 225.30 53414.76 88888.00 2015-11-30 15:33:27.904 334 15406.33 225.26 53414.74 88888.00 2015-11-30 15:33:28.404 334 15406.32 225.08 53414.74 88888.00 2015-11-30 15:33:28.904 334 15406.20 225.05 53414.83 88888.00 2015-11-30 15:33:29.404 334 15406.09 225.06 53414.82 88888.00 2015-11-30 15:33:29.904 334 15406.06 225.12 53414.82 88888.00 2015-11-30 15:33:30.404 334 15406.02 225.12 53414.83 88888.00 2015-11-30 15:33:30.904 334 15405.97 225.13 53414.88 88888.00 2015-11-30 15:33:31.404 334 15405.88 225.13 53414.97 88888.00 2015-11-30 15:33:31.904 334 15405.82 225.13 53414.95 88888.00 2015-11-30 15:33:32.404 334 15405.69 225.12 53414.90 88888.00 2015-11-30 15:33:32.904 334 15405.63 225.14 53414.92 88888.00 2015-11-30 15:33:33.404 334 15405.66 225.13 53414.95 88888.00 2015-11-30 15:33:33.904 334 15405.62 225.10 53414.99 88888.00 2015-11-30 15:33:34.404 334 15405.55 225.15 53414.98 88888.00 2015-11-30 15:33:34.904 334 15405.52 225.21 53414.98 88888.00 2015-11-30 15:33:35.404 334 15405.52 225.38 53414.97 88888.00 2015-11-30 15:33:35.904 334 15405.47 225.42 53414.97 88888.00 2015-11-30 15:33:36.404 334 15405.44 225.40 53414.99 88888.00 2015-11-30 15:33:36.904 334 15405.36 225.33 53414.97 88888.00 2015-11-30 15:33:37.404 334 15405.34 225.32 53414.98 88888.00 2015-11-30 15:33:37.904 334 15405.28 225.30 53414.90 88888.00 2015-11-30 15:33:38.404 334 15405.26 225.29 53414.80 88888.00 2015-11-30 15:33:38.904 334 15405.26 225.27 53414.80 88888.00 2015-11-30 15:33:39.404 334 15405.25 225.16 53414.74 88888.00 2015-11-30 15:33:39.904 334 15405.26 224.98 53414.66 88888.00 2015-11-30 15:33:40.404 334 15405.29 224.95 53414.58 88888.00 2015-11-30 15:33:40.904 334 15405.36 224.96 53414.56 88888.00 2015-11-30 15:33:41.404 334 15405.39 224.93 53414.54 88888.00 2015-11-30 15:33:41.904 334 15405.49 224.95 53414.48 88888.00 2015-11-30 15:33:42.404 334 15405.54 225.00 53414.48 88888.00 2015-11-30 15:33:42.904 334 15405.58 225.06 53414.44 88888.00 2015-11-30 15:33:43.404 334 15405.67 225.04 53414.40 88888.00 2015-11-30 15:33:43.904 334 15405.80 224.97 53414.28 88888.00 2015-11-30 15:33:44.404 334 15405.87 225.00 53414.11 88888.00 2015-11-30 15:33:44.904 334 15405.96 225.01 53413.99 88888.00 2015-11-30 15:33:45.404 334 15406.16 225.03 53413.91 88888.00 2015-11-30 15:33:45.904 334 15406.27 225.04 53413.91 88888.00 2015-11-30 15:33:46.404 334 15406.39 225.09 53413.79 88888.00 2015-11-30 15:33:46.904 334 15406.48 225.17 53413.75 88888.00 2015-11-30 15:33:47.404 334 15406.66 225.23 53413.73 88888.00 2015-11-30 15:33:47.904 334 15406.77 225.27 53413.65 88888.00 2015-11-30 15:33:48.404 334 15406.87 225.29 53413.58 88888.00 2015-11-30 15:33:48.904 334 15406.99 225.34 53413.61 88888.00 2015-11-30 15:33:49.404 334 15407.17 225.38 53413.67 88888.00 2015-11-30 15:33:49.904 334 15407.28 225.42 53413.62 88888.00 2015-11-30 15:33:50.404 334 15407.35 225.46 53413.56 88888.00 2015-11-30 15:33:50.904 334 15407.41 225.49 53413.55 88888.00 2015-11-30 15:33:51.404 334 15407.50 225.57 53413.52 88888.00 2015-11-30 15:33:51.904 334 15407.56 225.61 53413.56 88888.00 2015-11-30 15:33:52.404 334 15407.56 225.68 53413.52 88888.00 2015-11-30 15:33:52.904 334 15407.60 225.74 53413.54 88888.00 2015-11-30 15:33:53.404 334 15407.61 225.76 53413.66 88888.00 2015-11-30 15:33:53.904 334 15407.65 225.81 53413.73 88888.00 2015-11-30 15:33:54.404 334 15407.69 225.90 53413.79 88888.00 2015-11-30 15:33:54.904 334 15407.59 226.02 53413.79 88888.00 2015-11-30 15:33:55.404 334 15407.61 226.04 53413.82 88888.00 2015-11-30 15:33:55.904 334 15407.56 226.20 53413.86 88888.00 2015-11-30 15:33:56.404 334 15407.50 226.39 53413.88 88888.00 2015-11-30 15:33:56.904 334 15407.44 226.48 53413.92 88888.00 2015-11-30 15:33:57.404 334 15407.36 226.55 53414.00 88888.00 2015-11-30 15:33:57.904 334 15407.19 226.67 53414.11 88888.00 2015-11-30 15:33:58.404 334 15407.10 226.78 53414.24 88888.00 2015-11-30 15:33:58.904 334 15407.00 226.83 53414.35 88888.00 2015-11-30 15:33:59.404 334 15406.90 226.91 53414.48 88888.00 2015-11-30 15:33:59.904 334 15406.79 226.96 53414.54 88888.00 2015-11-30 15:34:00.404 334 15406.71 227.04 53414.73 88888.00 2015-11-30 15:34:00.904 334 15406.64 227.09 53414.84 88888.00 2015-11-30 15:34:01.404 334 15406.53 227.19 53414.87 88888.00 2015-11-30 15:34:01.904 334 15406.44 227.24 53414.86 88888.00 2015-11-30 15:34:02.404 334 15406.34 227.29 53414.91 88888.00 2015-11-30 15:34:02.904 334 15406.26 227.30 53415.05 88888.00 2015-11-30 15:34:03.404 334 15406.15 227.31 53415.11 88888.00 2015-11-30 15:34:03.904 334 15406.10 227.35 53415.14 88888.00 2015-11-30 15:34:04.404 334 15405.99 227.31 53415.16 88888.00 2015-11-30 15:34:04.904 334 15405.90 227.30 53415.17 88888.00 2015-11-30 15:34:05.404 334 15405.92 227.26 53415.28 88888.00 2015-11-30 15:34:05.904 334 15405.90 227.24 53415.33 88888.00 2015-11-30 15:34:06.404 334 15405.81 227.22 53415.27 88888.00 2015-11-30 15:34:06.904 334 15405.76 227.26 53415.27 88888.00 2015-11-30 15:34:07.404 334 15405.66 227.30 53415.29 88888.00 2015-11-30 15:34:07.904 334 15405.66 227.29 53415.25 88888.00 2015-11-30 15:34:08.404 334 15405.71 227.24 53415.25 88888.00 2015-11-30 15:34:08.904 334 15405.76 227.21 53415.22 88888.00 2015-11-30 15:34:09.404 334 15405.78 227.17 53415.16 88888.00 2015-11-30 15:34:09.904 334 15405.79 227.14 53415.09 88888.00 2015-11-30 15:34:10.404 334 15405.87 227.15 53415.04 88888.00 2015-11-30 15:34:10.904 334 15405.99 227.15 53414.98 88888.00 2015-11-30 15:34:11.404 334 15406.09 227.09 53414.93 88888.00 2015-11-30 15:34:11.904 334 15406.18 227.08 53414.75 88888.00 2015-11-30 15:34:12.404 334 15406.28 227.06 53414.60 88888.00 2015-11-30 15:34:12.904 334 15406.38 227.00 53414.51 88888.00 2015-11-30 15:34:13.404 334 15406.48 226.96 53414.38 88888.00 2015-11-30 15:34:13.904 334 15406.57 226.82 53414.29 88888.00 2015-11-30 15:34:14.404 334 15406.66 226.62 53414.12 88888.00 2015-11-30 15:34:14.904 334 15406.77 226.52 53413.99 88888.00 2015-11-30 15:34:15.404 334 15406.91 226.41 53413.94 88888.00 2015-11-30 15:34:15.904 334 15406.94 226.25 53413.76 88888.00 2015-11-30 15:34:16.404 334 15406.92 226.08 53413.61 88888.00 2015-11-30 15:34:16.904 334 15406.86 225.99 53413.49 88888.00 2015-11-30 15:34:17.404 334 15406.75 225.91 53413.41 88888.00 2015-11-30 15:34:17.904 334 15406.57 225.87 53413.28 88888.00 2015-11-30 15:34:18.404 334 15406.34 225.93 53413.21 88888.00 2015-11-30 15:34:18.904 334 15406.09 226.17 53413.15 88888.00 2015-11-30 15:34:19.404 334 15405.87 226.50 53413.12 88888.00 2015-11-30 15:34:19.904 334 15405.74 226.88 53413.17 88888.00 2015-11-30 15:34:20.404 334 15405.66 227.30 53413.29 88888.00 2015-11-30 15:34:20.904 334 15405.74 227.68 53413.40 88888.00 2015-11-30 15:34:21.404 334 15405.80 227.92 53413.47 88888.00 2015-11-30 15:34:21.904 334 15405.89 228.03 53413.65 88888.00 2015-11-30 15:34:22.404 334 15405.88 228.07 53413.71 88888.00 2015-11-30 15:34:22.904 334 15405.91 228.03 53413.78 88888.00 2015-11-30 15:34:23.404 334 15405.78 228.00 53413.80 88888.00 2015-11-30 15:34:23.904 334 15405.67 228.00 53413.94 88888.00 2015-11-30 15:34:24.404 334 15405.51 227.98 53413.95 88888.00 2015-11-30 15:34:24.904 334 15405.40 227.99 53413.91 88888.00 2015-11-30 15:34:25.404 334 15405.31 228.07 53414.01 88888.00 2015-11-30 15:34:25.904 334 15405.18 228.14 53414.13 88888.00 2015-11-30 15:34:26.404 334 15405.07 228.16 53414.13 88888.00 2015-11-30 15:34:26.904 334 15404.91 228.19 53414.26 88888.00 2015-11-30 15:34:27.404 334 15404.76 228.23 53414.31 88888.00 2015-11-30 15:34:27.904 334 15404.67 228.25 53414.36 88888.00 2015-11-30 15:34:28.404 334 15404.60 228.33 53414.38 88888.00 2015-11-30 15:34:28.904 334 15404.55 228.38 53414.46 88888.00 2015-11-30 15:34:29.404 334 15404.49 228.44 53414.48 88888.00 2015-11-30 15:34:29.904 334 15404.45 228.55 53414.47 88888.00 2015-11-30 15:34:30.404 334 15404.49 228.75 53414.49 88888.00 2015-11-30 15:34:30.904 334 15404.47 228.85 53414.40 88888.00 2015-11-30 15:34:31.404 334 15404.47 228.93 53414.37 88888.00 2015-11-30 15:34:31.904 334 15404.51 228.96 53414.35 88888.00 2015-11-30 15:34:32.404 334 15404.48 229.07 53414.37 88888.00 2015-11-30 15:34:32.904 334 15404.51 229.19 53414.42 88888.00 2015-11-30 15:34:33.404 334 15404.56 229.28 53414.49 88888.00 2015-11-30 15:34:33.904 334 15404.55 229.36 53414.46 88888.00 2015-11-30 15:34:34.404 334 15404.57 229.39 53414.49 88888.00 2015-11-30 15:34:34.904 334 15404.58 229.44 53414.53 88888.00 2015-11-30 15:34:35.404 334 15404.66 229.50 53414.51 88888.00 2015-11-30 15:34:35.904 334 15404.67 229.59 53414.53 88888.00 2015-11-30 15:34:36.404 334 15404.75 229.63 53414.52 88888.00 2015-11-30 15:34:36.904 334 15404.73 229.68 53414.51 88888.00 2015-11-30 15:34:37.404 334 15404.83 229.75 53414.51 88888.00 2015-11-30 15:34:37.904 334 15404.84 229.83 53414.47 88888.00 2015-11-30 15:34:38.404 334 15404.85 229.87 53414.43 88888.00 2015-11-30 15:34:38.904 334 15404.85 229.92 53414.43 88888.00 2015-11-30 15:34:39.404 334 15404.88 230.01 53414.50 88888.00 2015-11-30 15:34:39.904 334 15404.89 230.06 53414.49 88888.00 2015-11-30 15:34:40.404 334 15404.89 230.09 53414.56 88888.00 2015-11-30 15:34:40.904 334 15404.91 230.14 53414.57 88888.00 2015-11-30 15:34:41.404 334 15404.94 230.10 53414.54 88888.00 2015-11-30 15:34:41.904 334 15404.97 230.10 53414.49 88888.00 2015-11-30 15:34:42.404 334 15405.07 230.15 53414.50 88888.00 2015-11-30 15:34:42.904 334 15405.00 230.22 53414.46 88888.00 2015-11-30 15:34:43.404 334 15405.04 230.26 53414.48 88888.00 2015-11-30 15:34:43.904 334 15405.11 230.31 53414.50 88888.00 2015-11-30 15:34:44.404 334 15405.11 230.31 53414.50 88888.00 2015-11-30 15:34:44.904 334 15405.10 230.30 53414.47 88888.00 2015-11-30 15:34:45.404 334 15405.15 230.33 53414.48 88888.00 2015-11-30 15:34:45.904 334 15405.21 230.36 53414.46 88888.00 2015-11-30 15:34:46.404 334 15405.17 230.37 53414.44 88888.00 2015-11-30 15:34:46.904 334 15405.15 230.44 53414.41 88888.00 2015-11-30 15:34:47.404 334 15405.16 230.45 53414.37 88888.00 2015-11-30 15:34:47.904 334 15405.20 230.51 53414.33 88888.00 2015-11-30 15:34:48.404 334 15405.26 230.63 53414.27 88888.00 2015-11-30 15:34:48.904 334 15405.31 230.63 53414.21 88888.00 2015-11-30 15:34:49.404 334 15405.34 230.61 53414.21 88888.00 2015-11-30 15:34:49.904 334 15405.37 230.67 53414.15 88888.00 2015-11-30 15:34:50.404 334 15405.38 230.68 53414.10 88888.00 2015-11-30 15:34:50.904 334 15405.40 230.69 53414.12 88888.00 2015-11-30 15:34:51.404 334 15405.43 230.62 53414.07 88888.00 2015-11-30 15:34:51.904 334 15405.45 230.62 53414.07 88888.00 2015-11-30 15:34:52.404 334 15405.49 230.62 53414.07 88888.00 2015-11-30 15:34:52.904 334 15405.57 230.60 53413.99 88888.00 2015-11-30 15:34:53.404 334 15405.65 230.59 53413.89 88888.00 2015-11-30 15:34:53.904 334 15405.76 230.65 53413.84 88888.00 2015-11-30 15:34:54.404 334 15405.80 230.66 53413.80 88888.00 2015-11-30 15:34:54.904 334 15405.80 230.62 53413.73 88888.00 2015-11-30 15:34:55.404 334 15405.91 230.62 53413.69 88888.00 2015-11-30 15:34:55.904 334 15405.96 230.58 53413.65 88888.00 2015-11-30 15:34:56.404 334 15406.05 230.57 53413.63 88888.00 2015-11-30 15:34:56.904 334 15406.12 230.45 53413.63 88888.00 2015-11-30 15:34:57.404 334 15406.17 230.37 53413.53 88888.00 2015-11-30 15:34:57.904 334 15406.21 230.37 53413.50 88888.00 2015-11-30 15:34:58.404 334 15406.29 230.34 53413.43 88888.00 2015-11-30 15:34:58.904 334 15406.27 230.36 53413.45 88888.00 2015-11-30 15:34:59.404 334 15406.39 230.37 53413.40 88888.00 2015-11-30 15:34:59.904 334 15406.39 230.41 53413.33 88888.00 2015-11-30 15:35:00.404 334 15406.37 230.40 53413.36 88888.00 2015-11-30 15:35:00.904 334 15406.46 230.44 53413.37 88888.00 2015-11-30 15:35:01.404 334 15406.52 230.49 53413.41 88888.00 2015-11-30 15:35:01.904 334 15406.59 230.50 53413.37 88888.00 2015-11-30 15:35:02.404 334 15406.63 230.54 53413.43 88888.00 2015-11-30 15:35:02.904 334 15406.69 230.60 53413.46 88888.00 2015-11-30 15:35:03.404 334 15406.69 230.60 53413.46 88888.00 2015-11-30 15:35:03.904 334 15406.71 230.60 53413.49 88888.00 2015-11-30 15:35:04.404 334 15406.73 230.68 53413.39 88888.00 2015-11-30 15:35:04.904 334 15406.74 230.74 53413.42 88888.00 2015-11-30 15:35:05.404 334 15406.78 230.77 53413.37 88888.00 2015-11-30 15:35:05.904 334 15406.82 230.86 53413.31 88888.00 2015-11-30 15:35:06.404 334 15406.90 231.04 53413.38 88888.00 2015-11-30 15:35:06.904 334 15406.97 231.15 53413.42 88888.00 2015-11-30 15:35:07.404 334 15406.99 231.19 53413.48 88888.00 2015-11-30 15:35:07.904 334 15407.02 231.19 53413.51 88888.00 2015-11-30 15:35:08.404 334 15407.03 231.19 53413.54 88888.00 2015-11-30 15:35:08.904 334 15407.11 231.28 53413.52 88888.00 2015-11-30 15:35:09.404 334 15407.11 231.37 53413.54 88888.00 2015-11-30 15:35:09.904 334 15407.17 231.41 53413.48 88888.00 2015-11-30 15:35:10.404 334 15407.19 231.48 53413.56 88888.00 2015-11-30 15:35:10.904 334 15407.21 231.55 53413.67 88888.00 2015-11-30 15:35:11.404 334 15407.23 231.64 53413.66 88888.00 2015-11-30 15:35:11.904 334 15407.21 231.71 53413.63 88888.00 2015-11-30 15:35:12.404 334 15407.20 231.75 53413.62 88888.00 2015-11-30 15:35:12.904 334 15407.24 231.83 53413.67 88888.00 2015-11-30 15:35:13.404 334 15407.24 231.90 53413.70 88888.00 2015-11-30 15:35:13.904 334 15407.23 231.96 53413.73 88888.00 2015-11-30 15:35:14.404 334 15407.25 232.03 53413.81 88888.00 2015-11-30 15:35:14.904 334 15407.25 232.09 53413.86 88888.00 2015-11-30 15:35:15.404 334 15407.23 232.16 53413.83 88888.00 2015-11-30 15:35:15.904 334 15407.19 232.18 53413.87 88888.00 2015-11-30 15:35:16.404 334 15407.20 232.15 53413.84 88888.00 2015-11-30 15:35:16.904 334 15407.16 232.14 53413.81 88888.00 2015-11-30 15:35:17.404 334 15407.11 232.16 53413.78 88888.00 2015-11-30 15:35:17.904 334 15407.12 232.19 53413.81 88888.00 2015-11-30 15:35:18.404 334 15407.12 232.19 53413.80 88888.00 2015-11-30 15:35:18.904 334 15407.10 232.23 53413.86 88888.00 2015-11-30 15:35:19.404 334 15407.07 232.23 53413.92 88888.00 2015-11-30 15:35:19.904 334 15407.11 232.17 53413.91 88888.00 2015-11-30 15:35:20.404 334 15407.10 232.14 53413.96 88888.00 2015-11-30 15:35:20.904 334 15407.12 232.17 53413.93 88888.00 2015-11-30 15:35:21.404 334 15407.12 232.13 53413.92 88888.00 2015-11-30 15:35:21.904 334 15407.11 232.07 53413.93 88888.00 2015-11-30 15:35:22.404 334 15407.07 232.03 53413.89 88888.00 2015-11-30 15:35:22.904 334 15407.10 231.97 53413.80 88888.00 2015-11-30 15:35:23.404 334 15407.11 231.97 53413.71 88888.00 2015-11-30 15:35:23.904 334 15407.11 231.92 53413.75 88888.00 2015-11-30 15:35:24.404 334 15407.17 231.87 53413.67 88888.00 2015-11-30 15:35:24.904 334 15407.26 231.89 53413.66 88888.00 2015-11-30 15:35:25.404 334 15407.42 231.89 53413.63 88888.00 2015-11-30 15:35:25.904 334 15407.55 231.90 53413.63 88888.00 2015-11-30 15:35:26.404 334 15407.70 231.92 53413.66 88888.00 2015-11-30 15:35:26.904 334 15407.79 231.95 53413.59 88888.00 2015-11-30 15:35:27.404 334 15407.89 231.90 53413.54 88888.00 2015-11-30 15:35:27.904 334 15407.95 231.82 53413.50 88888.00 2015-11-30 15:35:28.404 334 15407.98 231.81 53413.37 88888.00 2015-11-30 15:35:28.904 334 15408.09 231.81 53413.23 88888.00 2015-11-30 15:35:29.404 334 15408.19 231.78 53413.18 88888.00 2015-11-30 15:35:29.904 334 15408.35 231.82 53413.16 88888.00 2015-11-30 15:35:30.404 334 15408.45 231.83 53413.16 88888.00 2015-11-30 15:35:30.904 334 15408.59 231.84 53413.18 88888.00 2015-11-30 15:35:31.404 334 15408.71 231.87 53413.19 88888.00 2015-11-30 15:35:31.904 334 15408.82 231.88 53413.20 88888.00 2015-11-30 15:35:32.405 334 15408.86 231.90 53413.18 88888.00 2015-11-30 15:35:32.905 334 15408.87 231.91 53413.23 88888.00 2015-11-30 15:35:33.405 334 15408.95 231.96 53413.31 88888.00 2015-11-30 15:35:33.905 334 15409.05 231.92 53413.25 88888.00 2015-11-30 15:35:34.405 334 15409.05 231.96 53413.23 88888.00 2015-11-30 15:35:34.905 334 15409.01 231.96 53413.29 88888.00 2015-11-30 15:35:35.405 334 15408.98 231.98 53413.36 88888.00 2015-11-30 15:35:35.905 334 15409.03 232.00 53413.43 88888.00 2015-11-30 15:35:36.405 334 15409.00 232.06 53413.48 88888.00 2015-11-30 15:35:36.905 334 15408.94 232.04 53413.55 88888.00 2015-11-30 15:35:37.405 334 15408.89 232.08 53413.69 88888.00 2015-11-30 15:35:37.905 334 15408.79 232.13 53413.75 88888.00 2015-11-30 15:35:38.405 334 15408.69 232.05 53413.81 88888.00 2015-11-30 15:35:38.905 334 15408.59 232.07 53413.99 88888.00 2015-11-30 15:35:39.405 334 15408.44 232.08 53414.08 88888.00 2015-11-30 15:35:39.905 334 15408.32 232.07 53414.02 88888.00 2015-11-30 15:35:40.405 334 15408.18 232.08 53414.08 88888.00 2015-11-30 15:35:40.905 334 15408.01 232.05 53414.11 88888.00 2015-11-30 15:35:41.405 334 15407.87 232.00 53414.20 88888.00 2015-11-30 15:35:41.905 334 15407.68 231.93 53414.21 88888.00 2015-11-30 15:35:42.405 334 15407.53 231.95 53414.27 88888.00 2015-11-30 15:35:42.905 334 15407.45 231.92 53414.33 88888.00 2015-11-30 15:35:43.405 334 15407.28 231.87 53414.38 88888.00 2015-11-30 15:35:43.905 334 15407.17 231.81 53414.40 88888.00 2015-11-30 15:35:44.405 334 15407.12 231.77 53414.46 88888.00 2015-11-30 15:35:44.905 334 15407.05 231.73 53414.48 88888.00 2015-11-30 15:35:45.405 334 15406.97 231.73 53414.47 88888.00 2015-11-30 15:35:45.905 334 15406.89 231.71 53414.43 88888.00 2015-11-30 15:35:46.405 334 15406.87 231.67 53414.41 88888.00 2015-11-30 15:35:46.905 334 15406.86 231.62 53414.38 88888.00 2015-11-30 15:35:47.405 334 15406.83 231.56 53414.34 88888.00 2015-11-30 15:35:47.905 334 15406.82 231.56 53414.32 88888.00 2015-11-30 15:35:48.405 334 15406.84 231.53 53414.21 88888.00 2015-11-30 15:35:48.905 334 15406.87 231.55 53414.10 88888.00 2015-11-30 15:35:49.405 334 15406.91 231.53 53414.08 88888.00 2015-11-30 15:35:49.905 334 15407.02 231.51 53414.09 88888.00 2015-11-30 15:35:50.405 334 15407.11 231.52 53414.08 88888.00 2015-11-30 15:35:50.905 334 15407.21 231.51 53414.04 88888.00 2015-11-30 15:35:51.405 334 15407.26 231.54 53413.97 88888.00 2015-11-30 15:35:51.905 334 15407.36 231.58 53413.91 88888.00 2015-11-30 15:35:52.405 334 15407.43 231.60 53413.88 88888.00 2015-11-30 15:35:52.905 334 15407.56 231.65 53413.87 88888.00 2015-11-30 15:35:53.405 334 15407.72 231.70 53413.79 88888.00 2015-11-30 15:35:53.905 334 15407.78 231.73 53413.77 88888.00 2015-11-30 15:35:54.405 334 15407.96 231.83 53413.75 88888.00 2015-11-30 15:35:54.905 334 15408.14 231.91 53413.71 88888.00 2015-11-30 15:35:55.405 334 15408.31 231.93 53413.76 88888.00 2015-11-30 15:35:55.905 334 15408.44 231.91 53413.77 88888.00 2015-11-30 15:35:56.405 334 15408.50 231.96 53413.81 88888.00 2015-11-30 15:35:56.905 334 15408.52 232.00 53413.82 88888.00 2015-11-30 15:35:57.405 334 15408.59 232.03 53413.79 88888.00 2015-11-30 15:35:57.905 334 15408.61 232.03 53413.80 88888.00 2015-11-30 15:35:58.405 334 15408.60 232.07 53413.78 88888.00 2015-11-30 15:35:58.905 334 15408.59 232.09 53413.76 88888.00 2015-11-30 15:35:59.405 334 15408.61 232.13 53413.83 88888.00 2015-11-30 15:35:59.905 334 15408.62 232.14 53413.95 88888.00 2015-11-30 15:36:00.405 334 15408.52 232.12 53414.01 88888.00 2015-11-30 15:36:00.905 334 15408.44 232.14 53414.10 88888.00 2015-11-30 15:36:01.405 334 15408.32 232.15 53414.20 88888.00 2015-11-30 15:36:01.905 334 15408.26 232.14 53414.31 88888.00 2015-11-30 15:36:02.405 334 15408.18 232.10 53414.34 88888.00 2015-11-30 15:36:02.905 334 15408.05 232.05 53414.34 88888.00 2015-11-30 15:36:03.405 334 15407.96 231.96 53414.36 88888.00 2015-11-30 15:36:03.905 334 15407.82 231.91 53414.41 88888.00 2015-11-30 15:36:04.405 334 15407.71 231.86 53414.50 88888.00 2015-11-30 15:36:04.905 334 15407.60 231.83 53414.51 88888.00 2015-11-30 15:36:05.405 334 15407.42 231.78 53414.43 88888.00 2015-11-30 15:36:05.905 334 15407.29 231.73 53414.50 88888.00 2015-11-30 15:36:06.405 334 15407.24 231.62 53414.59 88888.00 2015-11-30 15:36:06.905 334 15407.17 231.53 53414.57 88888.00 2015-11-30 15:36:07.405 334 15407.11 231.43 53414.63 88888.00 2015-11-30 15:36:07.905 334 15407.06 231.35 53414.71 88888.00 2015-11-30 15:36:08.405 334 15407.01 231.28 53414.67 88888.00 2015-11-30 15:36:08.905 334 15406.91 231.26 53414.60 88888.00 2015-11-30 15:36:09.405 334 15406.93 231.19 53414.51 88888.00 2015-11-30 15:36:09.905 334 15407.00 231.11 53414.47 88888.00 2015-11-30 15:36:10.405 334 15407.02 231.12 53414.44 88888.00 2015-11-30 15:36:10.905 334 15407.06 231.04 53414.37 88888.00 2015-11-30 15:36:11.405 334 15407.12 231.00 53414.20 88888.00 2015-11-30 15:36:11.905 334 15407.20 231.01 53414.11 88888.00 2015-11-30 15:36:12.405 334 15407.37 230.97 53414.07 88888.00 2015-11-30 15:36:12.905 334 15407.52 230.95 53413.97 88888.00 2015-11-30 15:36:13.405 334 15407.59 230.96 53413.84 88888.00 2015-11-30 15:36:13.905 334 15407.77 230.95 53413.79 88888.00 2015-11-30 15:36:14.405 334 15407.95 230.98 53413.78 88888.00 2015-11-30 15:36:14.905 334 15408.10 231.03 53413.70 88888.00 2015-11-30 15:36:15.405 334 15408.26 231.12 53413.56 88888.00 2015-11-30 15:36:15.905 334 15408.40 231.21 53413.51 88888.00 2015-11-30 15:36:16.405 334 15408.53 231.30 53413.52 88888.00 2015-11-30 15:36:16.905 334 15408.69 231.39 53413.43 88888.00 2015-11-30 15:36:17.405 334 15408.85 231.47 53413.35 88888.00 2015-11-30 15:36:17.905 334 15409.04 231.51 53413.31 88888.00 2015-11-30 15:36:18.405 334 15409.11 231.57 53413.38 88888.00 2015-11-30 15:36:18.905 334 15409.22 231.64 53413.51 88888.00 2015-11-30 15:36:19.405 334 15409.24 231.72 53413.52 88888.00 2015-11-30 15:36:19.905 334 15409.31 231.84 53413.57 88888.00 2015-11-30 15:36:20.405 334 15409.34 231.96 53413.60 88888.00 2015-11-30 15:36:20.905 334 15409.36 232.03 53413.65 88888.00 2015-11-30 15:36:21.405 334 15409.40 232.08 53413.65 88888.00 2015-11-30 15:36:21.905 334 15409.32 232.13 53413.66 88888.00 2015-11-30 15:36:22.405 334 15409.28 232.22 53413.77 88888.00 2015-11-30 15:36:22.905 334 15409.26 232.31 53413.83 88888.00 2015-11-30 15:36:23.405 334 15409.19 232.38 53413.84 88888.00 2015-11-30 15:36:23.905 334 15409.13 232.36 53413.96 88888.00 2015-11-30 15:36:24.405 334 15409.07 232.39 53414.06 88888.00 2015-11-30 15:36:24.905 334 15409.00 232.40 53414.27 88888.00 2015-11-30 15:36:25.405 334 15408.88 232.42 53414.36 88888.00 2015-11-30 15:36:25.905 334 15408.78 232.49 53414.32 88888.00 2015-11-30 15:36:26.405 334 15408.67 232.51 53414.41 88888.00 2015-11-30 15:36:26.905 334 15408.56 232.50 53414.51 88888.00 2015-11-30 15:36:27.405 334 15408.49 232.46 53414.61 88888.00 2015-11-30 15:36:27.905 334 15408.40 232.39 53414.67 88888.00 2015-11-30 15:36:28.405 334 15408.37 232.36 53414.69 88888.00 2015-11-30 15:36:28.905 334 15408.26 232.29 53414.73 88888.00 2015-11-30 15:36:29.405 334 15408.18 232.29 53414.75 88888.00 2015-11-30 15:36:29.905 334 15408.09 232.26 53414.81 88888.00 2015-11-30 15:36:30.405 334 15408.09 232.18 53414.84 88888.00 2015-11-30 15:36:30.905 334 15408.01 232.15 53414.84 88888.00 2015-11-30 15:36:31.405 334 15407.99 232.04 53414.77 88888.00 2015-11-30 15:36:31.905 334 15407.96 231.96 53414.76 88888.00 2015-11-30 15:36:32.405 334 15407.92 231.90 53414.77 88888.00 2015-11-30 15:36:32.905 334 15407.90 231.74 53414.73 88888.00 2015-11-30 15:36:33.405 334 15407.88 231.64 53414.62 88888.00 2015-11-30 15:36:33.905 334 15407.90 231.51 53414.56 88888.00 2015-11-30 15:36:34.405 334 15407.88 231.41 53414.49 88888.00 2015-11-30 15:36:34.905 334 15407.90 231.41 53414.41 88888.00 2015-11-30 15:36:35.405 334 15407.98 231.48 53414.40 88888.00 2015-11-30 15:36:35.905 334 15408.02 231.39 53414.33 88888.00 2015-11-30 15:36:36.405 334 15408.05 231.26 53414.28 88888.00 2015-11-30 15:36:36.905 334 15408.17 231.12 53414.26 88888.00 2015-11-30 15:36:37.405 334 15408.17 230.96 53414.16 88888.00 2015-11-30 15:36:37.905 334 15408.16 230.83 53413.99 88888.00 2015-11-30 15:36:38.405 334 15408.22 230.65 53413.94 88888.00 2015-11-30 15:36:38.905 334 15408.22 230.51 53413.84 88888.00 2015-11-30 15:36:39.405 334 15408.24 230.46 53413.73 88888.00 2015-11-30 15:36:39.905 334 15408.32 230.36 53413.57 88888.00 2015-11-30 15:36:40.405 334 15408.37 230.28 53413.49 88888.00 2015-11-30 15:36:40.905 334 15408.41 230.18 53413.45 88888.00 2015-11-30 15:36:41.405 334 15408.41 230.10 53413.45 88888.00 2015-11-30 15:36:41.905 334 15408.41 230.05 53413.47 88888.00 2015-11-30 15:36:42.405 334 15408.42 229.97 53413.43 88888.00 2015-11-30 15:36:42.905 334 15408.37 229.88 53413.45 88888.00 2015-11-30 15:36:43.405 334 15408.37 229.66 53413.38 88888.00 2015-11-30 15:36:43.905 334 15408.25 229.56 53413.37 88888.00 2015-11-30 15:36:44.405 334 15408.14 229.48 53413.39 88888.00 2015-11-30 15:36:44.905 334 15408.14 229.41 53413.34 88888.00 2015-11-30 15:36:45.405 334 15408.08 229.36 53413.32 88888.00 2015-11-30 15:36:45.905 334 15408.01 229.32 53413.34 88888.00 2015-11-30 15:36:46.405 334 15407.93 229.33 53413.39 88888.00 2015-11-30 15:36:46.905 334 15407.87 229.31 53413.47 88888.00 2015-11-30 15:36:47.405 334 15407.77 229.31 53413.48 88888.00 2015-11-30 15:36:47.905 334 15407.74 229.42 53413.50 88888.00 2015-11-30 15:36:48.405 334 15407.70 229.57 53413.45 88888.00 2015-11-30 15:36:48.905 334 15407.57 229.64 53413.48 88888.00 2015-11-30 15:36:49.405 334 15407.55 229.64 53413.56 88888.00 2015-11-30 15:36:49.905 334 15407.47 229.65 53413.61 88888.00 2015-11-30 15:36:50.405 334 15407.39 229.67 53413.63 88888.00 2015-11-30 15:36:50.905 334 15407.37 229.68 53413.58 88888.00 2015-11-30 15:36:51.405 334 15407.29 229.61 53413.63 88888.00 2015-11-30 15:36:51.905 334 15407.24 229.47 53413.71 88888.00 2015-11-30 15:36:52.405 334 15407.21 229.47 53413.80 88888.00 2015-11-30 15:36:52.905 334 15407.12 229.50 53413.84 88888.00 2015-11-30 15:36:53.405 334 15407.08 229.54 53413.87 88888.00 2015-11-30 15:36:53.905 334 15407.01 229.54 53413.90 88888.00 2015-11-30 15:36:54.405 334 15407.00 229.56 53413.98 88888.00 2015-11-30 15:36:54.905 334 15406.91 229.58 53414.04 88888.00 2015-11-30 15:36:55.405 334 15406.91 229.61 53414.08 88888.00 2015-11-30 15:36:55.905 334 15406.87 229.57 53414.09 88888.00 2015-11-30 15:36:56.405 334 15406.87 229.55 53414.09 88888.00 2015-11-30 15:36:56.905 334 15406.87 229.56 53414.12 88888.00 2015-11-30 15:36:57.405 334 15406.75 229.55 53414.12 88888.00 2015-11-30 15:36:57.905 334 15406.74 229.55 53414.10 88888.00 2015-11-30 15:36:58.405 334 15406.77 229.51 53414.15 88888.00 2015-11-30 15:36:58.905 334 15406.73 229.47 53414.16 88888.00 2015-11-30 15:36:59.405 334 15406.71 229.45 53414.18 88888.00 2015-11-30 15:36:59.905 334 15406.70 229.40 53414.13 88888.00 2015-11-30 15:37:00.405 334 15406.72 229.31 53414.17 88888.00 2015-11-30 15:37:00.905 334 15406.72 229.29 53414.14 88888.00 2015-11-30 15:37:01.405 334 15406.77 229.24 53414.12 88888.00 2015-11-30 15:37:01.905 334 15406.79 229.15 53414.17 88888.00 2015-11-30 15:37:02.405 334 15406.83 229.09 53414.16 88888.00 2015-11-30 15:37:02.905 334 15406.87 229.03 53414.09 88888.00 2015-11-30 15:37:03.405 334 15406.87 228.90 53414.02 88888.00 2015-11-30 15:37:03.905 334 15406.92 228.79 53413.96 88888.00 2015-11-30 15:37:04.405 334 15406.91 228.69 53413.97 88888.00 2015-11-30 15:37:04.905 334 15406.94 228.59 53413.98 88888.00 2015-11-30 15:37:05.405 334 15407.01 228.51 53413.89 88888.00 2015-11-30 15:37:05.905 334 15407.03 228.37 53413.86 88888.00 2015-11-30 15:37:06.405 334 15407.09 228.16 53413.88 88888.00 2015-11-30 15:37:06.905 334 15407.10 228.04 53413.82 88888.00 2015-11-30 15:37:07.405 334 15407.14 227.98 53413.70 88888.00 2015-11-30 15:37:07.905 334 15407.15 227.84 53413.65 88888.00 2015-11-30 15:37:08.405 334 15407.15 227.75 53413.57 88888.00 2015-11-30 15:37:08.905 334 15407.19 227.68 53413.50 88888.00 2015-11-30 15:37:09.405 334 15407.23 227.60 53413.47 88888.00 2015-11-30 15:37:09.905 334 15407.24 227.55 53413.42 88888.00 2015-11-30 15:37:10.405 334 15407.18 227.51 53413.45 88888.00 2015-11-30 15:37:10.905 334 15407.14 227.49 53413.45 88888.00 2015-11-30 15:37:11.405 334 15407.15 227.49 53413.43 88888.00 2015-11-30 15:37:11.905 334 15407.17 227.45 53413.41 88888.00 2015-11-30 15:37:12.405 334 15407.09 227.39 53413.39 88888.00 2015-11-30 15:37:12.905 334 15407.01 227.42 53413.40 88888.00 2015-11-30 15:37:13.405 334 15406.97 227.42 53413.42 88888.00 2015-11-30 15:37:13.905 334 15406.88 227.43 53413.38 88888.00 2015-11-30 15:37:14.405 334 15406.77 227.43 53413.38 88888.00 2015-11-30 15:37:14.905 334 15406.69 227.49 53413.42 88888.00 2015-11-30 15:37:15.405 334 15406.62 227.55 53413.48 88888.00 2015-11-30 15:37:15.905 334 15406.50 227.56 53413.46 88888.00 2015-11-30 15:37:16.405 334 15406.39 227.67 53413.49 88888.00 2015-11-30 15:37:16.905 334 15406.36 227.73 53413.55 88888.00 2015-11-30 15:37:17.405 334 15406.24 227.78 53413.61 88888.00 2015-11-30 15:37:17.905 334 15406.11 227.89 53413.66 88888.00 2015-11-30 15:37:18.405 334 15405.98 227.94 53413.67 88888.00 2015-11-30 15:37:18.905 334 15405.93 228.03 53413.72 88888.00 2015-11-30 15:37:19.405 334 15405.82 228.12 53413.77 88888.00 2015-11-30 15:37:19.905 334 15405.71 228.17 53413.80 88888.00 2015-11-30 15:37:20.405 334 15405.63 228.25 53413.81 88888.00 2015-11-30 15:37:20.905 334 15405.54 228.26 53413.89 88888.00 2015-11-30 15:37:21.405 334 15405.51 228.30 53413.89 88888.00 2015-11-30 15:37:21.905 334 15405.46 228.36 53413.90 88888.00 2015-11-30 15:37:22.405 334 15405.45 228.40 53413.96 88888.00 2015-11-30 15:37:22.905 334 15405.40 228.43 53413.94 88888.00 2015-11-30 15:37:23.405 334 15405.37 228.45 53413.96 88888.00 2015-11-30 15:37:23.905 334 15405.35 228.47 53413.97 88888.00 2015-11-30 15:37:24.405 334 15405.33 228.51 53413.96 88888.00 2015-11-30 15:37:24.905 334 15405.30 228.52 53413.94 88888.00 2015-11-30 15:37:25.405 334 15405.27 228.53 53413.87 88888.00 2015-11-30 15:37:25.905 334 15405.27 228.49 53413.73 88888.00 2015-11-30 15:37:26.405 334 15405.30 228.44 53413.71 88888.00 2015-11-30 15:37:26.905 334 15405.39 228.47 53413.73 88888.00 2015-11-30 15:37:27.405 334 15405.46 228.49 53413.73 88888.00 2015-11-30 15:37:27.905 334 15405.48 228.50 53413.68 88888.00 2015-11-30 15:37:28.405 334 15405.54 228.42 53413.60 88888.00 2015-11-30 15:37:28.905 334 15405.58 228.36 53413.49 88888.00 2015-11-30 15:37:29.405 334 15405.63 228.33 53413.60 88888.00 2015-11-30 15:37:29.905 334 15405.69 228.28 53413.63 88888.00 2015-11-30 15:37:30.405 334 15405.74 228.29 53413.61 88888.00 2015-11-30 15:37:30.905 334 15405.82 228.30 53413.51 88888.00 2015-11-30 15:37:31.405 334 15405.91 228.29 53413.40 88888.00 2015-11-30 15:37:31.905 334 15405.92 228.26 53413.31 88888.00 2015-11-30 15:37:32.405 334 15405.93 228.24 53413.29 88888.00 2015-11-30 15:37:32.905 334 15405.96 228.24 53413.25 88888.00 2015-11-30 15:37:33.405 334 15406.06 228.20 53413.21 88888.00 2015-11-30 15:37:33.905 334 15406.11 228.18 53413.18 88888.00 2015-11-30 15:37:34.405 334 15406.12 228.11 53413.15 88888.00 2015-11-30 15:37:34.905 334 15406.24 228.12 53413.21 88888.00 2015-11-30 15:37:35.405 334 15406.24 228.14 53413.16 88888.00 2015-11-30 15:37:35.905 334 15406.28 228.10 53413.11 88888.00 2015-11-30 15:37:36.405 334 15406.32 228.07 53413.06 88888.00 2015-11-30 15:37:36.905 334 15406.34 228.07 53412.98 88888.00 2015-11-30 15:37:37.405 334 15406.36 228.06 53412.89 88888.00 2015-11-30 15:37:37.905 334 15406.41 228.03 53412.90 88888.00 2015-11-30 15:37:38.405 334 15406.39 228.02 53412.89 88888.00 2015-11-30 15:37:38.905 334 15406.42 228.03 53412.85 88888.00 2015-11-30 15:37:39.405 334 15406.50 228.03 53412.82 88888.00 2015-11-30 15:37:39.905 334 15406.51 227.99 53412.86 88888.00 2015-11-30 15:37:40.405 334 15406.47 227.94 53412.87 88888.00 2015-11-30 15:37:40.905 334 15406.48 227.94 53412.88 88888.00 2015-11-30 15:37:41.405 334 15406.51 227.92 53412.92 88888.00 2015-11-30 15:37:41.905 334 15406.48 227.89 53412.88 88888.00 2015-11-30 15:37:42.405 334 15406.44 227.89 53412.88 88888.00 2015-11-30 15:37:42.905 334 15406.35 227.85 53412.81 88888.00 2015-11-30 15:37:43.405 334 15406.37 227.84 53412.86 88888.00 2015-11-30 15:37:43.905 334 15406.42 227.78 53412.89 88888.00 2015-11-30 15:37:44.405 334 15406.37 227.76 53412.96 88888.00 2015-11-30 15:37:44.905 334 15406.32 227.73 53412.87 88888.00 2015-11-30 15:37:45.405 334 15406.32 227.66 53412.88 88888.00 2015-11-30 15:37:45.905 334 15406.27 227.59 53412.94 88888.00 2015-11-30 15:37:46.405 334 15406.27 227.56 53412.91 88888.00 2015-11-30 15:37:46.905 334 15406.26 227.51 53412.87 88888.00 2015-11-30 15:37:47.405 334 15406.29 227.47 53412.88 88888.00 2015-11-30 15:37:47.905 334 15406.25 227.50 53412.87 88888.00 2015-11-30 15:37:48.405 334 15406.26 227.45 53412.81 88888.00 2015-11-30 15:37:48.905 334 15406.18 227.40 53412.77 88888.00 2015-11-30 15:37:49.405 334 15406.16 227.33 53412.75 88888.00 2015-11-30 15:37:49.905 334 15406.21 227.24 53412.76 88888.00 2015-11-30 15:37:50.405 334 15406.24 227.23 53412.72 88888.00 2015-11-30 15:37:50.905 334 15406.28 227.28 53412.65 88888.00 2015-11-30 15:37:51.405 334 15406.32 227.23 53412.61 88888.00 2015-11-30 15:37:51.905 334 15406.30 227.17 53412.65 88888.00 2015-11-30 15:37:52.405 334 15406.36 227.15 53412.66 88888.00 2015-11-30 15:37:52.905 334 15406.35 227.16 53412.61 88888.00 2015-11-30 15:37:53.405 334 15406.36 227.14 53412.61 88888.00 2015-11-30 15:37:53.905 334 15406.37 227.13 53412.59 88888.00 2015-11-30 15:37:54.405 334 15406.41 227.15 53412.53 88888.00 2015-11-30 15:37:54.905 334 15406.42 227.12 53412.45 88888.00 2015-11-30 15:37:55.405 334 15406.42 227.02 53412.47 88888.00 2015-11-30 15:37:55.905 334 15406.36 227.02 53412.52 88888.00 2015-11-30 15:37:56.405 334 15406.36 227.06 53412.56 88888.00 2015-11-30 15:37:56.905 334 15406.38 227.03 53412.55 88888.00 2015-11-30 15:37:57.405 334 15406.32 227.02 53412.50 88888.00 2015-11-30 15:37:57.905 334 15406.27 227.02 53412.51 88888.00 2015-11-30 15:37:58.405 334 15406.27 226.98 53412.54 88888.00 2015-11-30 15:37:58.905 334 15406.21 226.99 53412.47 88888.00 2015-11-30 15:37:59.405 334 15406.12 226.97 53412.51 88888.00 2015-11-30 15:37:59.905 334 15406.05 226.96 53412.52 88888.00 2015-11-30 15:38:00.405 334 15406.02 226.97 53412.49 88888.00 2015-11-30 15:38:00.905 334 15405.98 227.08 53412.50 88888.00 2015-11-30 15:38:01.405 334 15405.85 227.17 53412.48 88888.00 2015-11-30 15:38:01.905 334 15405.76 227.19 53412.46 88888.00 2015-11-30 15:38:02.405 334 15405.66 227.16 53412.49 88888.00 2015-11-30 15:38:02.905 334 15405.63 227.15 53412.54 88888.00 2015-11-30 15:38:03.405 334 15405.54 227.15 53412.50 88888.00 2015-11-30 15:38:03.905 334 15405.51 226.99 53412.52 88888.00 2015-11-30 15:38:04.405 334 15405.44 226.90 53412.57 88888.00 2015-11-30 15:38:04.905 334 15405.37 226.91 53412.56 88888.00 2015-11-30 15:38:05.405 334 15405.26 226.95 53412.57 88888.00 2015-11-30 15:38:05.905 334 15405.15 227.00 53412.53 88888.00 2015-11-30 15:38:06.405 334 15405.12 226.99 53412.54 88888.00 2015-11-30 15:38:06.905 334 15405.02 227.03 53412.56 88888.00 2015-11-30 15:38:07.405 334 15404.89 227.07 53412.51 88888.00 2015-11-30 15:38:07.905 334 15404.85 227.09 53412.45 88888.00 2015-11-30 15:38:08.405 334 15404.85 227.13 53412.44 88888.00 2015-11-30 15:38:08.905 334 15404.82 227.21 53412.44 88888.00 2015-11-30 15:38:09.405 334 15404.76 227.21 53412.45 88888.00 2015-11-30 15:38:09.905 334 15404.70 227.25 53412.44 88888.00 2015-11-30 15:38:10.405 334 15404.63 227.37 53412.46 88888.00 2015-11-30 15:38:10.905 334 15404.65 227.43 53412.51 88888.00 2015-11-30 15:38:11.405 334 15404.65 227.49 53412.56 88888.00 2015-11-30 15:38:11.905 334 15404.57 227.51 53412.54 88888.00 2015-11-30 15:38:12.405 334 15404.51 227.60 53412.53 88888.00 2015-11-30 15:38:12.905 334 15404.44 227.71 53412.56 88888.00 2015-11-30 15:38:13.405 334 15404.40 227.78 53412.61 88888.00 2015-11-30 15:38:13.905 334 15404.40 227.86 53412.63 88888.00 2015-11-30 15:38:14.405 334 15404.39 227.93 53412.65 88888.00 2015-11-30 15:38:14.905 334 15404.33 228.01 53412.69 88888.00 2015-11-30 15:38:15.405 334 15404.29 228.21 53412.63 88888.00 2015-11-30 15:38:15.905 334 15404.26 228.36 53412.62 88888.00 2015-11-30 15:38:16.405 334 15404.27 228.34 53412.70 88888.00 2015-11-30 15:38:16.905 334 15404.29 228.28 53412.62 88888.00 2015-11-30 15:38:17.405 334 15404.28 228.30 53412.60 88888.00 2015-11-30 15:38:17.905 334 15404.22 228.37 53412.53 88888.00 2015-11-30 15:38:18.405 334 15404.24 228.44 53412.50 88888.00 2015-11-30 15:38:18.905 334 15404.24 228.49 53412.55 88888.00 2015-11-30 15:38:19.405 334 15404.24 228.52 53412.56 88888.00 2015-11-30 15:38:19.905 334 15404.19 228.55 53412.59 88888.00 2015-11-30 15:38:20.405 334 15404.21 228.62 53412.60 88888.00 2015-11-30 15:38:20.905 334 15404.25 228.66 53412.61 88888.00 2015-11-30 15:38:21.405 334 15404.34 228.69 53412.63 88888.00 2015-11-30 15:38:21.905 334 15404.35 228.76 53412.58 88888.00 2015-11-30 15:38:22.405 334 15404.39 228.80 53412.56 88888.00 2015-11-30 15:38:22.905 334 15404.46 228.81 53412.52 88888.00 2015-11-30 15:38:23.405 334 15404.54 228.84 53412.53 88888.00 2015-11-30 15:38:23.905 334 15404.57 228.87 53412.47 88888.00 2015-11-30 15:38:24.405 334 15404.67 228.90 53412.44 88888.00 2015-11-30 15:38:24.905 334 15404.76 228.92 53412.39 88888.00 2015-11-30 15:38:25.405 334 15404.85 228.96 53412.37 88888.00 2015-11-30 15:38:25.905 334 15404.91 228.99 53412.39 88888.00 2015-11-30 15:38:26.405 334 15404.97 229.04 53412.41 88888.00 2015-11-30 15:38:26.905 334 15405.09 229.11 53412.44 88888.00 2015-11-30 15:38:27.405 334 15405.18 229.16 53412.41 88888.00 2015-11-30 15:38:27.905 334 15405.22 229.18 53412.36 88888.00 2015-11-30 15:38:28.405 334 15405.30 229.23 53412.37 88888.00 2015-11-30 15:38:28.905 334 15405.34 229.30 53412.33 88888.00 2015-11-30 15:38:29.405 334 15405.43 229.35 53412.37 88888.00 2015-11-30 15:38:29.905 334 15405.43 229.37 53412.42 88888.00 2015-11-30 15:38:30.405 334 15405.45 229.42 53412.47 88888.00 2015-11-30 15:38:30.905 334 15405.44 229.45 53412.50 88888.00 2015-11-30 15:38:31.405 334 15405.43 229.49 53412.56 88888.00 2015-11-30 15:38:31.905 334 15405.45 229.55 53412.60 88888.00 2015-11-30 15:38:32.405 334 15405.42 229.56 53412.62 88888.00 2015-11-30 15:38:32.905 334 15405.40 229.61 53412.70 88888.00 2015-11-30 15:38:33.405 334 15405.35 229.67 53412.76 88888.00 2015-11-30 15:38:33.905 334 15405.33 229.68 53412.86 88888.00 2015-11-30 15:38:34.405 334 15405.30 229.68 53412.94 88888.00 2015-11-30 15:38:34.905 334 15405.20 229.67 53412.94 88888.00 2015-11-30 15:38:35.405 334 15405.10 229.68 53412.97 88888.00 2015-11-30 15:38:35.905 334 15405.00 229.72 53412.97 88888.00 2015-11-30 15:38:36.405 334 15404.91 229.73 53413.01 88888.00 2015-11-30 15:38:36.905 334 15404.84 229.75 53413.03 88888.00 2015-11-30 15:38:37.405 334 15404.82 229.76 53413.21 88888.00 2015-11-30 15:38:37.905 334 15404.83 229.81 53413.27 88888.00 2015-11-30 15:38:38.405 334 15404.76 229.81 53413.31 88888.00 2015-11-30 15:38:38.905 334 15404.69 229.75 53413.40 88888.00 2015-11-30 15:38:39.405 334 15404.60 229.77 53413.45 88888.00 2015-11-30 15:38:39.905 334 15404.53 229.83 53413.47 88888.00 2015-11-30 15:38:40.405 334 15404.37 229.80 53413.45 88888.00 2015-11-30 15:38:40.905 334 15404.30 229.75 53413.39 88888.00 2015-11-30 15:38:41.405 334 15404.24 229.73 53413.39 88888.00 2015-11-30 15:38:41.905 334 15404.20 229.71 53413.42 88888.00 2015-11-30 15:38:42.405 334 15404.19 229.68 53413.49 88888.00 2015-11-30 15:38:42.905 334 15404.16 229.64 53413.47 88888.00 2015-11-30 15:38:43.405 334 15404.07 229.57 53413.48 88888.00 2015-11-30 15:38:43.905 334 15404.00 229.48 53413.52 88888.00 2015-11-30 15:38:44.405 334 15403.98 229.40 53413.53 88888.00 2015-11-30 15:38:44.905 334 15403.97 229.40 53413.49 88888.00 2015-11-30 15:38:45.405 334 15403.90 229.33 53413.51 88888.00 2015-11-30 15:38:45.905 334 15403.82 229.31 53413.53 88888.00 2015-11-30 15:38:46.405 334 15403.81 229.27 53413.47 88888.00 2015-11-30 15:38:46.905 334 15403.76 229.16 53413.42 88888.00 2015-11-30 15:38:47.405 334 15403.82 229.11 53413.36 88888.00 2015-11-30 15:38:47.905 334 15403.80 229.10 53413.33 88888.00 2015-11-30 15:38:48.405 334 15403.74 228.95 53413.23 88888.00 2015-11-30 15:38:48.905 334 15403.81 228.87 53413.15 88888.00 2015-11-30 15:38:49.405 334 15403.88 228.78 53413.13 88888.00 2015-11-30 15:38:49.905 334 15403.91 228.73 53413.07 88888.00 2015-11-30 15:38:50.405 334 15403.98 228.67 53412.95 88888.00 2015-11-30 15:38:50.905 334 15404.02 228.55 53412.85 88888.00 2015-11-30 15:38:51.405 334 15404.00 228.50 53412.75 88888.00 2015-11-30 15:38:51.905 334 15404.06 228.43 53412.60 88888.00 2015-11-30 15:38:52.405 334 15404.11 228.29 53412.57 88888.00 2015-11-30 15:38:52.905 334 15404.17 228.21 53412.47 88888.00 2015-11-30 15:38:53.405 334 15404.25 228.14 53412.38 88888.00 2015-11-30 15:38:53.905 334 15404.34 228.03 53412.33 88888.00 2015-11-30 15:38:54.405 334 15404.37 227.97 53412.22 88888.00 2015-11-30 15:38:54.905 334 15404.38 227.93 53412.22 88888.00 2015-11-30 15:38:55.405 334 15404.43 227.83 53412.22 88888.00 2015-11-30 15:38:55.905 334 15404.49 227.77 53412.21 88888.00 2015-11-30 15:38:56.405 334 15404.54 227.74 53412.20 88888.00 2015-11-30 15:38:56.905 334 15404.51 227.71 53412.14 88888.00 2015-11-30 15:38:57.405 334 15404.54 227.65 53412.05 88888.00 2015-11-30 15:38:57.905 334 15404.52 227.62 53411.98 88888.00 2015-11-30 15:38:58.405 334 15404.47 227.64 53411.95 88888.00 2015-11-30 15:38:58.905 334 15404.51 227.59 53411.95 88888.00 2015-11-30 15:38:59.405 334 15404.60 227.57 53411.97 88888.00 2015-11-30 15:38:59.905 334 15404.58 227.51 53412.01 88888.00 2015-11-30 15:39:00.405 334 15404.58 227.54 53412.02 88888.00 2015-11-30 15:39:00.905 334 15404.57 227.56 53411.99 88888.00 2015-11-30 15:39:01.405 334 15404.57 227.52 53411.99 88888.00 2015-11-30 15:39:01.905 334 15404.55 227.47 53412.00 88888.00 2015-11-30 15:39:02.405 334 15404.49 227.48 53412.00 88888.00 2015-11-30 15:39:02.905 334 15404.49 227.54 53411.98 88888.00 2015-11-30 15:39:03.405 334 15404.51 227.57 53411.90 88888.00 2015-11-30 15:39:03.905 334 15404.51 227.59 53411.87 88888.00 2015-11-30 15:39:04.405 334 15404.45 227.51 53411.81 88888.00 2015-11-30 15:39:04.905 334 15404.46 227.48 53411.74 88888.00 2015-11-30 15:39:05.405 334 15404.49 227.52 53411.72 88888.00 2015-11-30 15:39:05.905 334 15404.51 227.60 53411.75 88888.00 2015-11-30 15:39:06.405 334 15404.55 227.64 53411.76 88888.00 2015-11-30 15:39:06.905 334 15404.60 227.73 53411.75 88888.00 2015-11-30 15:39:07.405 334 15404.63 227.90 53411.72 88888.00 2015-11-30 15:39:07.905 334 15404.64 227.97 53411.74 88888.00 2015-11-30 15:39:08.405 334 15404.70 228.02 53411.69 88888.00 2015-11-30 15:39:08.905 334 15404.73 228.07 53411.64 88888.00 2015-11-30 15:39:09.405 334 15404.80 228.15 53411.71 88888.00 2015-11-30 15:39:09.905 334 15404.84 228.19 53411.69 88888.00 2015-11-30 15:39:10.405 334 15404.86 228.20 53411.73 88888.00 2015-11-30 15:39:10.905 334 15404.89 228.34 53411.73 88888.00 2015-11-30 15:39:11.405 334 15404.89 228.45 53411.77 88888.00 2015-11-30 15:39:11.905 334 15404.82 228.53 53411.85 88888.00 2015-11-30 15:39:12.405 334 15404.79 228.63 53411.93 88888.00 2015-11-30 15:39:12.905 334 15404.74 228.67 53411.91 88888.00 2015-11-30 15:39:13.405 334 15404.75 228.62 53412.02 88888.00 2015-11-30 15:39:13.905 334 15404.76 228.60 53412.10 88888.00 2015-11-30 15:39:14.405 334 15404.79 228.71 53412.18 88888.00 2015-11-30 15:39:14.905 334 15404.74 228.84 53412.29 88888.00 2015-11-30 15:39:15.405 334 15404.73 229.07 53412.36 88888.00 2015-11-30 15:39:15.905 334 15404.72 229.27 53412.42 88888.00 2015-11-30 15:39:16.405 334 15404.69 229.36 53412.44 88888.00 2015-11-30 15:39:16.905 334 15404.63 229.44 53412.53 88888.00 2015-11-30 15:39:17.405 334 15404.60 229.48 53412.63 88888.00 2015-11-30 15:39:17.905 334 15404.60 229.54 53412.70 88888.00 2015-11-30 15:39:18.405 334 15404.61 229.58 53412.81 88888.00 2015-11-30 15:39:18.905 334 15404.58 229.65 53412.83 88888.00 2015-11-30 15:39:19.405 334 15404.60 229.67 53412.81 88888.00 2015-11-30 15:39:19.905 334 15404.67 229.70 53412.88 88888.00 2015-11-30 15:39:20.405 334 15404.70 229.80 53412.89 88888.00 2015-11-30 15:39:20.905 334 15404.69 229.90 53412.89 88888.00 2015-11-30 15:39:21.405 334 15404.75 229.96 53412.91 88888.00 2015-11-30 15:39:21.905 334 15404.77 230.04 53412.93 88888.00 2015-11-30 15:39:22.405 334 15404.84 230.06 53412.93 88888.00 2015-11-30 15:39:22.905 334 15404.89 230.09 53412.88 88888.00 2015-11-30 15:39:23.405 334 15404.94 230.11 53412.85 88888.00 2015-11-30 15:39:23.905 334 15405.04 230.14 53412.86 88888.00 2015-11-30 15:39:24.405 334 15405.10 230.15 53412.82 88888.00 2015-11-30 15:39:24.905 334 15405.13 230.15 53412.81 88888.00 2015-11-30 15:39:25.405 334 15405.18 230.10 53412.81 88888.00 2015-11-30 15:39:25.905 334 15405.26 230.14 53412.81 88888.00 2015-11-30 15:39:26.405 334 15405.34 230.13 53412.77 88888.00 2015-11-30 15:39:26.905 334 15405.46 230.10 53412.70 88888.00 2015-11-30 15:39:27.405 334 15405.49 230.08 53412.61 88888.00 2015-11-30 15:39:27.905 334 15405.48 230.04 53412.60 88888.00 2015-11-30 15:39:28.405 334 15405.55 229.97 53412.53 88888.00 2015-11-30 15:39:28.905 334 15405.64 229.88 53412.48 88888.00 2015-11-30 15:39:29.405 334 15405.71 229.84 53412.42 88888.00 2015-11-30 15:39:29.905 334 15405.75 229.81 53412.33 88888.00 2015-11-30 15:39:30.405 334 15405.87 229.73 53412.30 88888.00 2015-11-30 15:39:30.905 334 15405.94 229.62 53412.27 88888.00 2015-11-30 15:39:31.405 334 15405.98 229.56 53412.20 88888.00 2015-11-30 15:39:31.905 334 15406.05 229.50 53412.15 88888.00 2015-11-30 15:39:32.405 334 15406.16 229.40 53412.01 88888.00 2015-11-30 15:39:32.905 334 15406.19 229.33 53411.91 88888.00 2015-11-30 15:39:33.405 334 15406.25 229.19 53411.85 88888.00 2015-11-30 15:39:33.905 334 15406.34 229.10 53411.77 88888.00 2015-11-30 15:39:34.405 334 15406.44 228.95 53411.70 88888.00 2015-11-30 15:39:34.905 334 15406.57 228.83 53411.66 88888.00 2015-11-30 15:39:35.405 334 15406.69 228.75 53411.60 88888.00 2015-11-30 15:39:35.905 334 15406.79 228.63 53411.52 88888.00 2015-11-30 15:39:36.405 334 15406.90 228.51 53411.50 88888.00 2015-11-30 15:39:36.905 334 15406.99 228.36 53411.50 88888.00 2015-11-30 15:39:37.405 334 15407.10 228.23 53411.48 88888.00 2015-11-30 15:39:37.905 334 15407.16 227.93 53411.38 88888.00 2015-11-30 15:39:38.405 334 15407.30 227.68 53411.33 88888.00 2015-11-30 15:39:38.905 334 15407.43 227.51 53411.27 88888.00 2015-11-30 15:39:39.405 334 15407.44 227.37 53411.17 88888.00 2015-11-30 15:39:39.905 334 15407.52 227.26 53411.13 88888.00 2015-11-30 15:39:40.405 334 15407.56 227.19 53411.11 88888.00 2015-11-30 15:39:40.905 334 15407.61 227.08 53411.17 88888.00 2015-11-30 15:39:41.405 334 15407.71 226.96 53411.16 88888.00 2015-11-30 15:39:41.905 334 15407.73 226.87 53411.12 88888.00 2015-11-30 15:39:42.405 334 15407.79 226.73 53411.11 88888.00 2015-11-30 15:39:42.905 334 15407.82 226.62 53411.14 88888.00 2015-11-30 15:39:43.405 334 15407.78 226.55 53411.11 88888.00 2015-11-30 15:39:43.905 334 15407.80 226.46 53411.11 88888.00 2015-11-30 15:39:44.405 334 15407.84 226.34 53411.10 88888.00 2015-11-30 15:39:44.905 334 15407.78 226.28 53411.12 88888.00 2015-11-30 15:39:45.405 334 15407.78 226.25 53411.14 88888.00 2015-11-30 15:39:45.905 334 15407.74 226.24 53411.16 88888.00 2015-11-30 15:39:46.405 334 15407.69 226.16 53411.21 88888.00 2015-11-30 15:39:46.905 334 15407.68 226.10 53411.20 88888.00 2015-11-30 15:39:47.405 334 15407.64 226.10 53411.21 88888.00 2015-11-30 15:39:47.905 334 15407.66 226.09 53411.26 88888.00 2015-11-30 15:39:48.405 334 15407.64 226.12 53411.34 88888.00 2015-11-30 15:39:48.905 334 15407.60 226.18 53411.46 88888.00 2015-11-30 15:39:49.405 334 15407.59 226.19 53411.50 88888.00 2015-11-30 15:39:49.905 334 15407.55 226.18 53411.56 88888.00 2015-11-30 15:39:50.405 334 15407.57 226.20 53411.65 88888.00 2015-11-30 15:39:50.905 334 15407.60 226.24 53411.71 88888.00 2015-11-30 15:39:51.405 334 15407.51 226.28 53411.74 88888.00 2015-11-30 15:39:51.905 334 15407.39 226.39 53411.76 88888.00 2015-11-30 15:39:52.405 334 15407.29 226.48 53411.84 88888.00 2015-11-30 15:39:52.905 334 15407.26 226.55 53411.94 88888.00 2015-11-30 15:39:53.405 334 15407.18 226.60 53412.09 88888.00 2015-11-30 15:39:53.905 334 15407.11 226.70 53412.19 88888.00 2015-11-30 15:39:54.405 334 15407.07 226.80 53412.34 88888.00 2015-11-30 15:39:54.905 334 15407.06 226.85 53412.44 88888.00 2015-11-30 15:39:55.405 334 15406.99 226.95 53412.47 88888.00 2015-11-30 15:39:55.905 334 15406.92 226.98 53412.47 88888.00 2015-11-30 15:39:56.405 334 15406.88 227.00 53412.48 88888.00 2015-11-30 15:39:56.905 334 15406.83 227.08 53412.57 88888.00 2015-11-30 15:39:57.405 334 15406.84 227.22 53412.60 88888.00 2015-11-30 15:39:57.905 334 15406.89 227.33 53412.69 88888.00 2015-11-30 15:39:58.405 334 15406.83 227.56 53412.77 88888.00 2015-11-30 15:39:58.905 334 15406.81 227.73 53412.83 88888.00 2015-11-30 15:39:59.405 334 15406.82 227.81 53412.86 88888.00 2015-11-30 15:39:59.905 334 15406.79 227.84 53412.89 88888.00 2015-11-30 15:40:00.405 334 15406.86 227.76 53412.97 88888.00 2015-11-30 15:40:00.905 334 15406.88 227.75 53413.03 88888.00 2015-11-30 15:40:01.405 334 15406.89 227.82 53413.09 88888.00 2015-11-30 15:40:01.905 334 15406.89 227.84 53413.09 88888.00 2015-11-30 15:40:02.405 334 15406.96 227.90 53413.12 88888.00 2015-11-30 15:40:02.905 334 15407.02 227.94 53413.15 88888.00 2015-11-30 15:40:03.405 334 15407.01 227.95 53413.19 88888.00 2015-11-30 15:40:03.905 334 15407.02 228.01 53413.30 88888.00 2015-11-30 15:40:04.405 334 15407.03 228.10 53413.32 88888.00 2015-11-30 15:40:04.905 334 15407.00 228.21 53413.38 88888.00 2015-11-30 15:40:05.405 334 15407.02 228.43 53413.48 88888.00 2015-11-30 15:40:05.905 334 15407.05 228.52 53413.56 88888.00 2015-11-30 15:40:06.405 334 15407.09 228.58 53413.61 88888.00 2015-11-30 15:40:06.905 334 15407.06 228.61 53413.63 88888.00 2015-11-30 15:40:07.405 334 15407.01 228.61 53413.65 88888.00 2015-11-30 15:40:07.905 334 15407.01 228.50 53413.63 88888.00 2015-11-30 15:40:08.405 334 15406.97 228.46 53413.67 88888.00 2015-11-30 15:40:08.905 334 15406.93 228.46 53413.73 88888.00 2015-11-30 15:40:09.405 334 15406.93 228.42 53413.78 88888.00 2015-11-30 15:40:09.905 334 15406.89 228.43 53413.84 88888.00 2015-11-30 15:40:10.405 334 15406.83 228.47 53413.91 88888.00 2015-11-30 15:40:10.905 334 15406.81 228.49 53413.94 88888.00 2015-11-30 15:40:11.405 334 15406.79 228.45 53413.97 88888.00 2015-11-30 15:40:11.905 334 15406.78 228.47 53413.99 88888.00 2015-11-30 15:40:12.405 334 15406.78 228.55 53413.99 88888.00 2015-11-30 15:40:12.905 334 15406.79 228.59 53414.03 88888.00 2015-11-30 15:40:13.405 334 15406.79 228.59 53413.96 88888.00 2015-11-30 15:40:13.905 334 15406.71 228.60 53413.92 88888.00 2015-11-30 15:40:14.405 334 15406.73 228.68 53413.90 88888.00 2015-11-30 15:40:14.905 334 15406.70 228.85 53413.96 88888.00 2015-11-30 15:40:15.405 334 15406.74 228.92 53413.98 88888.00 2015-11-30 15:40:15.905 334 15406.82 228.95 53413.97 88888.00 2015-11-30 15:40:16.405 334 15406.84 228.97 53413.98 88888.00 2015-11-30 15:40:16.905 334 15406.86 229.05 53414.01 88888.00 2015-11-30 15:40:17.405 334 15406.87 229.11 53414.01 88888.00 2015-11-30 15:40:17.905 334 15406.89 228.97 53413.98 88888.00 2015-11-30 15:40:18.405 334 15406.91 228.93 53413.97 88888.00 2015-11-30 15:40:18.905 334 15406.92 228.89 53413.98 88888.00 2015-11-30 15:40:19.405 334 15406.94 228.96 53413.97 88888.00 2015-11-30 15:40:19.905 334 15407.00 229.02 53413.99 88888.00 2015-11-30 15:40:20.405 334 15407.09 229.07 53414.04 88888.00 2015-11-30 15:40:20.905 334 15407.16 229.14 53414.03 88888.00 2015-11-30 15:40:21.405 334 15407.23 229.16 53414.08 88888.00 2015-11-30 15:40:21.905 334 15407.25 229.22 53414.10 88888.00 2015-11-30 15:40:22.405 334 15407.30 229.28 53414.15 88888.00 2015-11-30 15:40:22.905 334 15407.41 229.31 53414.13 88888.00 2015-11-30 15:40:23.405 334 15407.47 229.30 53414.14 88888.00 2015-11-30 15:40:23.905 334 15407.57 229.38 53414.16 88888.00 2015-11-30 15:40:24.405 334 15407.64 229.46 53414.11 88888.00 2015-11-30 15:40:24.905 334 15407.65 229.40 53414.06 88888.00 2015-11-30 15:40:25.405 334 15407.71 229.44 53414.07 88888.00 2015-11-30 15:40:25.905 334 15407.78 229.48 53414.07 88888.00 2015-11-30 15:40:26.405 334 15407.79 229.48 53414.10 88888.00 2015-11-30 15:40:26.905 334 15407.81 229.45 53414.12 88888.00 2015-11-30 15:40:27.405 334 15407.87 229.44 53414.17 88888.00 2015-11-30 15:40:27.905 334 15407.90 229.42 53414.24 88888.00 2015-11-30 15:40:28.405 334 15407.88 229.38 53414.30 88888.00 2015-11-30 15:40:28.905 334 15407.84 229.37 53414.32 88888.00 2015-11-30 15:40:29.405 334 15407.81 229.37 53414.40 88888.00 2015-11-30 15:40:29.905 334 15407.81 229.31 53414.56 88888.00 2015-11-30 15:40:30.405 334 15407.78 229.30 53414.54 88888.00 2015-11-30 15:40:30.905 334 15407.75 229.29 53414.57 88888.00 2015-11-30 15:40:31.405 334 15407.79 229.23 53414.59 88888.00 2015-11-30 15:40:31.905 334 15407.74 229.18 53414.69 88888.00 2015-11-30 15:40:32.406 334 15407.64 229.11 53414.77 88888.00 2015-11-30 15:40:32.906 334 15407.56 229.06 53414.81 88888.00 2015-11-30 15:40:33.406 334 15407.54 229.02 53414.82 88888.00 2015-11-30 15:40:33.906 334 15407.46 228.95 53414.82 88888.00 2015-11-30 15:40:34.406 334 15407.41 228.84 53414.89 88888.00 2015-11-30 15:40:34.906 334 15407.34 228.80 53414.89 88888.00 2015-11-30 15:40:35.406 334 15407.29 228.70 53414.92 88888.00 2015-11-30 15:40:35.906 334 15407.19 228.60 53414.83 88888.00 2015-11-30 15:40:36.406 334 15407.12 228.52 53414.80 88888.00 2015-11-30 15:40:36.906 334 15407.11 228.49 53414.83 88888.00 2015-11-30 15:40:37.406 334 15407.11 228.40 53414.82 88888.00 2015-11-30 15:40:37.906 334 15407.05 228.33 53414.78 88888.00 2015-11-30 15:40:38.406 334 15406.97 228.34 53414.79 88888.00 2015-11-30 15:40:38.906 334 15406.99 228.28 53414.83 88888.00 2015-11-30 15:40:39.406 334 15406.99 228.17 53414.83 88888.00 2015-11-30 15:40:39.906 334 15407.02 228.06 53414.81 88888.00 2015-11-30 15:40:40.406 334 15407.05 227.92 53414.88 88888.00 2015-11-30 15:40:40.906 334 15407.05 227.85 53414.89 88888.00 2015-11-30 15:40:41.406 334 15407.02 227.88 53414.90 88888.00 2015-11-30 15:40:41.906 334 15407.05 227.85 53414.89 88888.00 2015-11-30 15:40:42.406 334 15407.06 227.86 53414.78 88888.00 2015-11-30 15:40:42.906 334 15407.09 227.80 53414.72 88888.00 2015-11-30 15:40:43.406 334 15407.08 227.66 53414.74 88888.00 2015-11-30 15:40:43.906 334 15407.14 227.56 53414.73 88888.00 2015-11-30 15:40:44.406 334 15407.20 227.50 53414.73 88888.00 2015-11-30 15:40:44.906 334 15407.24 227.48 53414.76 88888.00 2015-11-30 15:40:45.406 334 15407.30 227.40 53414.82 88888.00 2015-11-30 15:40:45.906 334 15407.38 227.40 53414.82 88888.00 2015-11-30 15:40:46.406 334 15407.37 227.39 53414.88 88888.00 2015-11-30 15:40:46.906 334 15407.43 227.37 53414.95 88888.00 2015-11-30 15:40:47.406 334 15407.48 227.37 53415.01 88888.00 2015-11-30 15:40:47.906 334 15407.50 227.32 53415.07 88888.00 2015-11-30 15:40:48.406 334 15407.50 227.26 53415.02 88888.00 2015-11-30 15:40:48.906 334 15407.44 227.17 53414.94 88888.00 2015-11-30 15:40:49.406 334 15407.46 227.14 53415.01 88888.00 2015-11-30 15:40:49.906 334 15407.46 227.15 53415.11 88888.00 2015-11-30 15:40:50.406 334 15407.44 227.14 53415.14 88888.00 2015-11-30 15:40:50.906 334 15407.44 227.21 53415.17 88888.00 2015-11-30 15:40:51.406 334 15407.39 227.21 53415.22 88888.00 2015-11-30 15:40:51.906 334 15407.34 227.16 53415.28 88888.00 2015-11-30 15:40:52.406 334 15407.23 227.15 53415.37 88888.00 2015-11-30 15:40:52.906 334 15407.11 227.19 53415.39 88888.00 2015-11-30 15:40:53.406 334 15407.03 227.22 53415.43 88888.00 2015-11-30 15:40:53.906 334 15406.96 227.24 53415.45 88888.00 2015-11-30 15:40:54.406 334 15406.84 227.30 53415.49 88888.00 2015-11-30 15:40:54.906 334 15406.74 227.33 53415.59 88888.00 2015-11-30 15:40:55.406 334 15406.62 227.35 53415.70 88888.00 2015-11-30 15:40:55.906 334 15406.46 227.42 53415.76 88888.00 2015-11-30 15:40:56.406 334 15406.30 227.65 53415.84 88888.00 2015-11-30 15:40:56.906 334 15406.19 227.76 53415.91 88888.00 2015-11-30 15:40:57.406 334 15406.07 227.65 53415.95 88888.00 2015-11-30 15:40:57.906 334 15405.92 227.64 53416.02 88888.00 2015-11-30 15:40:58.406 334 15405.79 227.74 53416.11 88888.00 2015-11-30 15:40:58.906 334 15405.71 227.83 53416.18 88888.00 2015-11-30 15:40:59.406 334 15405.62 228.08 53416.20 88888.00 2015-11-30 15:40:59.906 334 15405.53 228.24 53416.18 88888.00 2015-11-30 15:41:00.406 334 15405.44 228.28 53416.16 88888.00 2015-11-30 15:41:00.906 334 15405.37 228.35 53416.12 88888.00 2015-11-30 15:41:01.406 334 15405.30 228.44 53416.15 88888.00 2015-11-30 15:41:01.906 334 15405.26 228.52 53416.17 88888.00 2015-11-30 15:41:02.406 334 15405.20 228.60 53416.19 88888.00 2015-11-30 15:41:02.906 334 15405.16 228.68 53416.20 88888.00 2015-11-30 15:41:03.406 334 15405.15 228.75 53416.26 88888.00 2015-11-30 15:41:03.906 334 15405.17 228.69 53416.22 88888.00 2015-11-30 15:41:04.406 334 15405.20 228.69 53416.20 88888.00 2015-11-30 15:41:04.906 334 15405.24 228.80 53416.13 88888.00 2015-11-30 15:41:05.406 334 15405.27 228.95 53416.08 88888.00 2015-11-30 15:41:05.906 334 15405.33 229.02 53416.04 88888.00 2015-11-30 15:41:06.406 334 15405.38 229.07 53416.00 88888.00 2015-11-30 15:41:06.906 334 15405.49 229.13 53416.02 88888.00 2015-11-30 15:41:07.406 334 15405.56 229.19 53416.00 88888.00 2015-11-30 15:41:07.906 334 15405.65 229.23 53415.95 88888.00 2015-11-30 15:41:08.406 334 15405.69 229.24 53415.93 88888.00 2015-11-30 15:41:08.906 334 15405.67 229.30 53415.87 88888.00 2015-11-30 15:41:09.406 334 15405.78 229.41 53415.85 88888.00 2015-11-30 15:41:09.906 334 15405.82 229.46 53415.88 88888.00 2015-11-30 15:41:10.406 334 15405.81 229.51 53415.87 88888.00 2015-11-30 15:41:10.906 334 15405.84 229.54 53415.84 88888.00 2015-11-30 15:41:11.406 334 15405.88 229.58 53415.82 88888.00 2015-11-30 15:41:11.906 334 15405.87 229.67 53415.90 88888.00 2015-11-30 15:41:12.406 334 15405.91 229.66 53415.93 88888.00 2015-11-30 15:41:12.906 334 15405.97 229.71 53415.94 88888.00 2015-11-30 15:41:13.406 334 15406.00 229.68 53415.95 88888.00 2015-11-30 15:41:13.906 334 15406.00 229.66 53415.93 88888.00 2015-11-30 15:41:14.406 334 15406.01 229.71 53415.98 88888.00 2015-11-30 15:41:14.906 334 15405.97 229.70 53416.00 88888.00 2015-11-30 15:41:15.406 334 15405.91 229.68 53415.96 88888.00 2015-11-30 15:41:15.906 334 15405.87 229.70 53416.00 88888.00 2015-11-30 15:41:16.406 334 15405.88 229.67 53416.04 88888.00 2015-11-30 15:41:16.906 334 15405.85 229.62 53415.99 88888.00 2015-11-30 15:41:17.406 334 15405.85 229.56 53415.91 88888.00 2015-11-30 15:41:17.906 334 15405.89 229.51 53415.85 88888.00 2015-11-30 15:41:18.406 334 15405.91 229.51 53415.83 88888.00 2015-11-30 15:41:18.906 334 15405.91 229.53 53415.79 88888.00 2015-11-30 15:41:19.406 334 15405.91 229.47 53415.75 88888.00 2015-11-30 15:41:19.906 334 15405.94 229.40 53415.64 88888.00 2015-11-30 15:41:20.406 334 15406.03 229.33 53415.58 88888.00 2015-11-30 15:41:20.906 334 15406.10 229.32 53415.54 88888.00 2015-11-30 15:41:21.406 334 15406.09 229.30 53415.53 88888.00 2015-11-30 15:41:21.906 334 15406.11 229.24 53415.53 88888.00 2015-11-30 15:41:22.406 334 15406.10 229.18 53415.43 88888.00 2015-11-30 15:41:22.906 334 15406.20 229.12 53415.37 88888.00 2015-11-30 15:41:23.406 334 15406.32 229.11 53415.24 88888.00 2015-11-30 15:41:23.906 334 15406.39 229.07 53415.17 88888.00 2015-11-30 15:41:24.406 334 15406.44 229.06 53415.19 88888.00 2015-11-30 15:41:24.906 334 15406.53 229.10 53415.18 88888.00 2015-11-30 15:41:25.406 334 15406.56 229.11 53415.14 88888.00 2015-11-30 15:41:25.906 334 15406.57 229.05 53415.16 88888.00 2015-11-30 15:41:26.406 334 15406.63 229.02 53415.13 88888.00 2015-11-30 15:41:26.906 334 15406.64 229.03 53415.10 88888.00 2015-11-30 15:41:27.406 334 15406.61 229.02 53415.14 88888.00 2015-11-30 15:41:27.906 334 15406.57 228.99 53415.14 88888.00 2015-11-30 15:41:28.406 334 15406.59 228.97 53415.18 88888.00 2015-11-30 15:41:28.906 334 15406.59 228.97 53415.25 88888.00 2015-11-30 15:41:29.406 334 15406.55 229.01 53415.27 88888.00 2015-11-30 15:41:29.906 334 15406.47 229.02 53415.36 88888.00 2015-11-30 15:41:30.406 334 15406.43 229.01 53415.40 88888.00 2015-11-30 15:41:30.906 334 15406.41 229.03 53415.50 88888.00 2015-11-30 15:41:31.406 334 15406.39 229.06 53415.59 88888.00 2015-11-30 15:41:31.906 334 15406.34 229.04 53415.68 88888.00 2015-11-30 15:41:32.406 334 15406.23 228.99 53415.74 88888.00 2015-11-30 15:41:32.906 334 15406.18 228.96 53415.81 88888.00 2015-11-30 15:41:33.406 334 15406.10 228.95 53415.82 88888.00 2015-11-30 15:41:33.906 334 15406.03 228.97 53415.79 88888.00 2015-11-30 15:41:34.406 334 15406.00 229.02 53415.85 88888.00 2015-11-30 15:41:34.906 334 15405.93 228.97 53415.90 88888.00 2015-11-30 15:41:35.406 334 15405.81 228.96 53415.96 88888.00 2015-11-30 15:41:35.906 334 15405.71 228.94 53415.85 88888.00 2015-11-30 15:41:36.406 334 15405.71 228.92 53415.81 88888.00 2015-11-30 15:41:36.906 334 15405.63 229.02 53415.83 88888.00 2015-11-30 15:41:37.406 334 15405.57 228.98 53415.84 88888.00 2015-11-30 15:41:37.906 334 15405.62 229.02 53415.87 88888.00 2015-11-30 15:41:38.406 334 15405.62 229.02 53415.89 88888.00 2015-11-30 15:41:38.906 334 15405.62 228.96 53415.90 88888.00 2015-11-30 15:41:39.406 334 15405.69 228.95 53415.84 88888.00 2015-11-30 15:41:39.906 334 15405.73 228.78 53415.73 88888.00 2015-11-30 15:41:40.406 334 15405.74 228.67 53415.70 88888.00 2015-11-30 15:41:40.906 334 15405.76 228.55 53415.57 88888.00 2015-11-30 15:41:41.406 334 15405.83 228.58 53415.52 88888.00 2015-11-30 15:41:41.906 334 15405.88 228.52 53415.45 88888.00 2015-11-30 15:41:42.406 334 15406.02 228.52 53415.40 88888.00 2015-11-30 15:41:42.906 334 15406.15 228.47 53415.33 88888.00 2015-11-30 15:41:43.406 334 15406.17 228.44 53415.27 88888.00 2015-11-30 15:41:43.906 334 15406.25 228.44 53415.29 88888.00 2015-11-30 15:41:44.406 334 15406.39 228.44 53415.19 88888.00 2015-11-30 15:41:44.906 334 15406.47 228.43 53415.05 88888.00 2015-11-30 15:41:45.406 334 15406.61 228.40 53414.97 88888.00 2015-11-30 15:41:45.906 334 15406.69 228.46 53414.89 88888.00 2015-11-30 15:41:46.406 334 15406.74 228.47 53414.89 88888.00 2015-11-30 15:41:46.906 334 15406.83 228.45 53414.84 88888.00 2015-11-30 15:41:47.406 334 15406.92 228.49 53414.79 88888.00 2015-11-30 15:41:47.906 334 15406.98 228.50 53414.74 88888.00 2015-11-30 15:41:48.406 334 15407.01 228.60 53414.75 88888.00 2015-11-30 15:41:48.906 334 15407.06 228.71 53414.75 88888.00 2015-11-30 15:41:49.406 334 15407.12 228.62 53414.78 88888.00 2015-11-30 15:41:49.906 334 15407.17 228.60 53414.79 88888.00 2015-11-30 15:41:50.406 334 15407.19 228.68 53414.83 88888.00 2015-11-30 15:41:50.906 334 15407.20 228.72 53414.87 88888.00 2015-11-30 15:41:51.406 334 15407.21 228.76 53414.84 88888.00 2015-11-30 15:41:51.906 334 15407.23 228.83 53414.81 88888.00 2015-11-30 15:41:52.406 334 15407.29 228.80 53414.87 88888.00 2015-11-30 15:41:52.906 334 15407.30 228.86 53414.90 88888.00 2015-11-30 15:41:53.406 334 15407.29 228.92 53414.94 88888.00 2015-11-30 15:41:53.906 334 15407.34 229.01 53414.93 88888.00 2015-11-30 15:41:54.406 334 15407.36 229.13 53414.93 88888.00 2015-11-30 15:41:54.906 334 15407.38 229.21 53415.04 88888.00 2015-11-30 15:41:55.406 334 15407.38 229.25 53415.07 88888.00 2015-11-30 15:41:55.906 334 15407.43 229.27 53415.09 88888.00 2015-11-30 15:41:56.406 334 15407.45 229.29 53415.17 88888.00 2015-11-30 15:41:56.906 334 15407.44 229.35 53415.16 88888.00 2015-11-30 15:41:57.406 334 15407.47 229.36 53415.14 88888.00 2015-11-30 15:41:57.906 334 15407.46 229.37 53415.14 88888.00 2015-11-30 15:41:58.406 334 15407.42 229.38 53415.11 88888.00 2015-11-30 15:41:58.906 334 15407.43 229.42 53415.02 88888.00 2015-11-30 15:41:59.406 334 15407.41 229.44 53414.97 88888.00 2015-11-30 15:41:59.906 334 15407.39 229.29 53414.94 88888.00 2015-11-30 15:42:00.406 334 15407.45 229.24 53414.92 88888.00 2015-11-30 15:42:00.906 334 15407.45 229.20 53414.93 88888.00 2015-11-30 15:42:01.406 334 15407.50 229.21 53414.86 88888.00 2015-11-30 15:42:01.906 334 15407.50 229.31 53414.83 88888.00 2015-11-30 15:42:02.406 334 15407.53 229.32 53414.73 88888.00 2015-11-30 15:42:02.906 334 15407.57 229.35 53414.69 88888.00 2015-11-30 15:42:03.406 334 15407.65 229.39 53414.60 88888.00 2015-11-30 15:42:03.906 334 15407.68 229.42 53414.57 88888.00 2015-11-30 15:42:04.406 334 15407.74 229.49 53414.49 88888.00 2015-11-30 15:42:04.906 334 15407.83 229.54 53414.40 88888.00 2015-11-30 15:42:05.406 334 15407.93 229.51 53414.36 88888.00 2015-11-30 15:42:05.906 334 15408.00 229.54 53414.27 88888.00 2015-11-30 15:42:06.406 334 15408.06 229.59 53414.24 88888.00 2015-11-30 15:42:06.906 334 15408.20 229.59 53414.16 88888.00 2015-11-30 15:42:07.406 334 15408.34 229.64 53414.08 88888.00 2015-11-30 15:42:07.906 334 15408.47 229.70 53414.00 88888.00 2015-11-30 15:42:08.406 334 15408.58 229.74 53413.95 88888.00 2015-11-30 15:42:08.906 334 15408.71 229.75 53413.81 88888.00 2015-11-30 15:42:09.406 334 15408.88 229.75 53413.77 88888.00 2015-11-30 15:42:09.906 334 15409.04 229.72 53413.72 88888.00 2015-11-30 15:42:10.406 334 15409.24 229.74 53413.65 88888.00 2015-11-30 15:42:10.906 334 15409.40 229.75 53413.55 88888.00 2015-11-30 15:42:11.406 334 15409.59 229.76 53413.45 88888.00 2015-11-30 15:42:11.906 334 15409.82 229.74 53413.38 88888.00 2015-11-30 15:42:12.406 334 15409.97 229.79 53413.38 88888.00 2015-11-30 15:42:12.906 334 15410.14 229.80 53413.42 88888.00 2015-11-30 15:42:13.406 334 15410.28 229.80 53413.41 88888.00 2015-11-30 15:42:13.906 334 15410.49 229.79 53413.38 88888.00 2015-11-30 15:42:14.406 334 15410.67 229.91 53413.35 88888.00 2015-11-30 15:42:14.906 334 15410.77 229.99 53413.35 88888.00 2015-11-30 15:42:15.406 334 15410.91 230.04 53413.34 88888.00 2015-11-30 15:42:15.906 334 15411.03 230.14 53413.37 88888.00 2015-11-30 15:42:16.406 334 15411.12 230.17 53413.43 88888.00 2015-11-30 15:42:16.906 334 15411.12 230.11 53413.48 88888.00 2015-11-30 15:42:17.406 334 15411.16 230.00 53413.54 88888.00 2015-11-30 15:42:17.906 334 15411.16 229.89 53413.69 88888.00 2015-11-30 15:42:18.406 334 15411.16 229.84 53413.73 88888.00 2015-11-30 15:42:18.906 334 15411.13 229.80 53413.83 88888.00 2015-11-30 15:42:19.406 334 15411.08 229.73 53413.97 88888.00 2015-11-30 15:42:19.906 334 15411.05 229.66 53414.08 88888.00 2015-11-30 15:42:20.406 334 15410.97 229.66 53414.20 88888.00 2015-11-30 15:42:20.906 334 15410.81 229.66 53414.24 88888.00 2015-11-30 15:42:21.406 334 15410.64 229.64 53414.35 88888.00 2015-11-30 15:42:21.906 334 15410.49 229.56 53414.40 88888.00 2015-11-30 15:42:22.406 334 15410.35 229.51 53414.51 88888.00 2015-11-30 15:42:22.906 334 15410.25 229.46 53414.62 88888.00 2015-11-30 15:42:23.406 334 15410.08 229.32 53414.67 88888.00 2015-11-30 15:42:23.906 334 15409.98 229.24 53414.72 88888.00 2015-11-30 15:42:24.406 334 15409.79 229.23 53414.79 88888.00 2015-11-30 15:42:24.906 334 15409.63 229.16 53414.86 88888.00 2015-11-30 15:42:25.406 334 15409.52 229.11 53414.88 88888.00 2015-11-30 15:42:25.906 334 15409.34 229.07 53414.92 88888.00 2015-11-30 15:42:26.406 334 15409.25 229.02 53414.91 88888.00 2015-11-30 15:42:26.906 334 15409.14 228.99 53414.98 88888.00 2015-11-30 15:42:27.406 334 15409.01 228.90 53414.94 88888.00 2015-11-30 15:42:27.906 334 15408.91 228.86 53414.97 88888.00 2015-11-30 15:42:28.406 334 15408.83 228.84 53414.91 88888.00 2015-11-30 15:42:28.906 334 15408.72 228.80 53414.88 88888.00 2015-11-30 15:42:29.406 334 15408.65 228.76 53414.87 88888.00 2015-11-30 15:42:29.906 334 15408.64 228.71 53414.88 88888.00 2015-11-30 15:42:30.406 334 15408.61 228.72 53414.82 88888.00 2015-11-30 15:42:30.906 334 15408.60 228.71 53414.82 88888.00 2015-11-30 15:42:31.406 334 15408.60 228.77 53414.82 88888.00 2015-11-30 15:42:31.906 334 15408.64 228.77 53414.76 88888.00 2015-11-30 15:42:32.406 334 15408.62 228.77 53414.69 88888.00 2015-11-30 15:42:32.906 334 15408.59 228.79 53414.58 88888.00 2015-11-30 15:42:33.406 334 15408.61 228.80 53414.56 88888.00 2015-11-30 15:42:33.906 334 15408.71 228.84 53414.50 88888.00 2015-11-30 15:42:34.406 334 15408.79 228.89 53414.46 88888.00 2015-11-30 15:42:34.906 334 15408.79 228.92 53414.39 88888.00 2015-11-30 15:42:35.406 334 15408.81 228.96 53414.27 88888.00 2015-11-30 15:42:35.906 334 15408.91 229.06 53414.18 88888.00 2015-11-30 15:42:36.406 334 15409.05 229.18 53414.20 88888.00 2015-11-30 15:42:36.906 334 15409.17 229.24 53414.17 88888.00 2015-11-30 15:42:37.406 334 15409.27 229.35 53414.14 88888.00 2015-11-30 15:42:37.906 334 15409.35 229.44 53414.11 88888.00 2015-11-30 15:42:38.406 334 15409.47 229.54 53414.06 88888.00 2015-11-30 15:42:38.906 334 15409.56 229.62 53414.04 88888.00 2015-11-30 15:42:39.406 334 15409.72 229.76 53414.04 88888.00 2015-11-30 15:42:39.906 334 15409.88 229.90 53414.08 88888.00 2015-11-30 15:42:40.406 334 15409.98 230.01 53414.10 88888.00 2015-11-30 15:42:40.906 334 15410.06 230.08 53414.14 88888.00 2015-11-30 15:42:41.406 334 15410.18 230.22 53414.17 88888.00 2015-11-30 15:42:41.906 334 15410.25 230.33 53414.24 88888.00 2015-11-30 15:42:42.406 334 15410.28 230.45 53414.33 88888.00 2015-11-30 15:42:42.906 334 15410.33 230.59 53414.36 88888.00 2015-11-30 15:42:43.406 334 15410.43 230.61 53414.44 88888.00 2015-11-30 15:42:43.906 334 15410.44 230.65 53414.56 88888.00 2015-11-30 15:42:44.406 334 15410.41 230.69 53414.66 88888.00 2015-11-30 15:42:44.906 334 15410.36 230.72 53414.68 88888.00 2015-11-30 15:42:45.406 334 15410.28 230.79 53414.73 88888.00 2015-11-30 15:42:45.906 334 15410.27 230.85 53414.79 88888.00 2015-11-30 15:42:46.406 334 15410.23 230.87 53414.87 88888.00 2015-11-30 15:42:46.906 334 15410.07 230.92 53414.95 88888.00 2015-11-30 15:42:47.406 334 15409.97 231.10 53415.08 88888.00 2015-11-30 15:42:47.906 334 15409.82 231.15 53415.10 88888.00 2015-11-30 15:42:48.406 334 15409.73 231.13 53415.17 88888.00 2015-11-30 15:42:48.906 334 15409.59 231.13 53415.22 88888.00 2015-11-30 15:42:49.406 334 15409.49 231.15 53415.31 88888.00 2015-11-30 15:42:49.906 334 15409.36 231.09 53415.35 88888.00 2015-11-30 15:42:50.406 334 15409.17 231.03 53415.40 88888.00 2015-11-30 15:42:50.906 334 15409.03 231.02 53415.42 88888.00 2015-11-30 15:42:51.406 334 15408.97 230.96 53415.41 88888.00 2015-11-30 15:42:51.906 334 15408.89 230.96 53415.36 88888.00 2015-11-30 15:42:52.406 334 15408.81 230.97 53415.31 88888.00 2015-11-30 15:42:52.906 334 15408.74 231.00 53415.25 88888.00 2015-11-30 15:42:53.406 334 15408.70 230.97 53415.27 88888.00 2015-11-30 15:42:53.906 334 15408.71 230.82 53415.24 88888.00 2015-11-30 15:42:54.406 334 15408.71 230.80 53415.30 88888.00 2015-11-30 15:42:54.906 334 15408.68 230.82 53415.18 88888.00 2015-11-30 15:42:55.406 334 15408.72 230.84 53415.07 88888.00 2015-11-30 15:42:55.906 334 15408.80 230.89 53414.90 88888.00 2015-11-30 15:42:56.406 334 15408.90 230.89 53414.73 88888.00 2015-11-30 15:42:56.906 334 15408.99 230.89 53414.61 88888.00 2015-11-30 15:42:57.406 334 15409.15 230.93 53414.49 88888.00 2015-11-30 15:42:57.906 334 15409.34 230.97 53414.36 88888.00 2015-11-30 15:42:58.406 334 15409.53 231.14 53414.31 88888.00 2015-11-30 15:42:58.906 334 15409.72 231.30 53414.19 88888.00 2015-11-30 15:42:59.406 334 15409.98 231.39 53414.06 88888.00 2015-11-30 15:42:59.906 334 15410.28 231.46 53413.96 88888.00 2015-11-30 15:43:00.406 334 15410.53 231.47 53413.83 88888.00 2015-11-30 15:43:00.906 334 15410.80 231.51 53413.68 88888.00 2015-11-30 15:43:01.406 334 15411.08 231.57 53413.57 88888.00 2015-11-30 15:43:01.906 334 15411.34 231.66 53413.45 88888.00 2015-11-30 15:43:02.406 334 15411.61 231.72 53413.29 88888.00 2015-11-30 15:43:02.906 334 15411.88 231.75 53413.10 88888.00 2015-11-30 15:43:03.406 334 15412.15 231.82 53413.02 88888.00 2015-11-30 15:43:03.906 334 15412.42 231.77 53412.94 88888.00 2015-11-30 15:43:04.406 334 15412.61 231.71 53412.94 88888.00 2015-11-30 15:43:04.906 334 15412.83 231.73 53412.96 88888.00 2015-11-30 15:43:05.406 334 15412.99 231.78 53413.00 88888.00 2015-11-30 15:43:05.906 334 15413.12 231.83 53413.03 88888.00 2015-11-30 15:43:06.406 334 15413.16 231.87 53413.07 88888.00 2015-11-30 15:43:06.906 334 15413.17 231.92 53413.10 88888.00 2015-11-30 15:43:07.406 334 15413.20 231.91 53413.14 88888.00 2015-11-30 15:43:07.906 334 15413.17 231.90 53413.26 88888.00 2015-11-30 15:43:08.406 334 15413.05 231.93 53413.32 88888.00 2015-11-30 15:43:08.906 334 15412.90 232.03 53413.37 88888.00 2015-11-30 15:43:09.406 334 15412.79 232.06 53413.53 88888.00 2015-11-30 15:43:09.906 334 15412.62 232.09 53413.70 88888.00 2015-11-30 15:43:10.406 334 15412.44 232.13 53413.88 88888.00 2015-11-30 15:43:10.906 334 15412.23 232.24 53413.99 88888.00 2015-11-30 15:43:11.406 334 15411.97 232.38 53414.14 88888.00 2015-11-30 15:43:11.906 334 15411.66 232.40 53414.29 88888.00 2015-11-30 15:43:12.406 334 15411.39 232.30 53414.50 88888.00 2015-11-30 15:43:12.906 334 15411.08 232.12 53414.63 88888.00 2015-11-30 15:43:13.406 334 15410.81 232.06 53414.68 88888.00 2015-11-30 15:43:13.906 334 15410.57 232.03 53414.76 88888.00 2015-11-30 15:43:14.406 334 15410.32 231.99 53414.88 88888.00 2015-11-30 15:43:14.906 334 15410.07 231.91 53414.96 88888.00 2015-11-30 15:43:15.406 334 15409.85 231.91 53415.07 88888.00 2015-11-30 15:43:15.906 334 15409.61 231.86 53415.11 88888.00 2015-11-30 15:43:16.406 334 15409.41 231.82 53415.17 88888.00 2015-11-30 15:43:16.906 334 15409.24 231.89 53415.16 88888.00 2015-11-30 15:43:17.406 334 15409.14 231.95 53415.09 88888.00 2015-11-30 15:43:17.906 334 15409.00 231.90 53415.09 88888.00 2015-11-30 15:43:18.406 334 15408.90 231.87 53415.07 88888.00 2015-11-30 15:43:18.906 334 15408.89 231.78 53414.92 88888.00 2015-11-30 15:43:19.406 334 15408.86 231.73 53414.80 88888.00 2015-11-30 15:43:19.906 334 15408.91 231.66 53414.64 88888.00 2015-11-30 15:43:20.406 334 15408.92 231.62 53414.48 88888.00 2015-11-30 15:43:20.906 334 15409.06 231.61 53414.35 88888.00 2015-11-30 15:43:21.406 334 15409.18 231.56 53414.24 88888.00 2015-11-30 15:43:21.906 334 15409.29 231.49 53414.13 88888.00 2015-11-30 15:43:22.406 334 15409.46 231.45 53414.00 88888.00 2015-11-30 15:43:22.906 334 15409.65 231.40 53413.88 88888.00 2015-11-30 15:43:23.406 334 15409.87 231.28 53413.72 88888.00 2015-11-30 15:43:23.906 334 15410.12 231.15 53413.58 88888.00 2015-11-30 15:43:24.406 334 15410.39 231.08 53413.47 88888.00 2015-11-30 15:43:24.906 334 15410.66 230.98 53413.26 88888.00 2015-11-30 15:43:25.406 334 15410.93 230.91 53413.12 88888.00 2015-11-30 15:43:25.906 334 15411.24 230.89 53412.94 88888.00 2015-11-30 15:43:26.406 334 15411.50 230.92 53412.80 88888.00 2015-11-30 15:43:26.906 334 15411.77 230.88 53412.70 88888.00 2015-11-30 15:43:27.406 334 15411.98 230.92 53412.62 88888.00 2015-11-30 15:43:27.906 334 15412.15 230.95 53412.56 88888.00 2015-11-30 15:43:28.406 334 15412.33 230.95 53412.41 88888.00 2015-11-30 15:43:28.906 334 15412.48 230.91 53412.39 88888.00 2015-11-30 15:43:29.406 334 15412.63 230.89 53412.35 88888.00 2015-11-30 15:43:29.906 334 15412.78 230.91 53412.36 88888.00 2015-11-30 15:43:30.406 334 15412.86 230.92 53412.36 88888.00 2015-11-30 15:43:30.906 334 15412.90 231.05 53412.32 88888.00 2015-11-30 15:43:31.406 334 15412.97 231.10 53412.36 88888.00 2015-11-30 15:43:31.906 334 15412.95 231.11 53412.42 88888.00 2015-11-30 15:43:32.406 334 15412.85 231.15 53412.48 88888.00 2015-11-30 15:43:32.906 334 15412.80 231.14 53412.55 88888.00 2015-11-30 15:43:33.406 334 15412.74 231.11 53412.68 88888.00 2015-11-30 15:43:33.906 334 15412.56 231.14 53412.91 88888.00 2015-11-30 15:43:34.406 334 15412.43 231.15 53413.00 88888.00 2015-11-30 15:43:34.906 334 15412.27 231.17 53413.05 88888.00 2015-11-30 15:43:35.406 334 15412.09 231.08 53413.13 88888.00 2015-11-30 15:43:35.906 334 15411.86 231.02 53413.29 88888.00 2015-11-30 15:43:36.406 334 15411.69 231.02 53413.38 88888.00 2015-11-30 15:43:36.906 334 15411.43 231.05 53413.49 88888.00 2015-11-30 15:43:37.406 334 15411.22 231.04 53413.55 88888.00 2015-11-30 15:43:37.906 334 15411.03 231.08 53413.63 88888.00 2015-11-30 15:43:38.406 334 15410.81 231.10 53413.68 88888.00 2015-11-30 15:43:38.906 334 15410.59 231.09 53413.76 88888.00 2015-11-30 15:43:39.406 334 15410.45 231.04 53413.91 88888.00 2015-11-30 15:43:39.906 334 15410.26 231.03 53414.04 88888.00 2015-11-30 15:43:40.406 334 15410.05 231.05 53414.16 88888.00 2015-11-30 15:43:40.906 334 15409.89 231.14 53414.29 88888.00 2015-11-30 15:43:41.406 334 15409.80 231.32 53414.30 88888.00 2015-11-30 15:43:41.906 334 15409.69 231.39 53414.30 88888.00 2015-11-30 15:43:42.406 334 15409.61 231.35 53414.33 88888.00 2015-11-30 15:43:42.906 334 15409.54 231.27 53414.26 88888.00 2015-11-30 15:43:43.406 334 15409.50 231.20 53414.29 88888.00 2015-11-30 15:43:43.906 334 15409.46 231.14 53414.29 88888.00 2015-11-30 15:43:44.406 334 15409.47 231.13 53414.30 88888.00 2015-11-30 15:43:44.906 334 15409.54 231.14 53414.30 88888.00 2015-11-30 15:43:45.406 334 15409.60 231.18 53414.20 88888.00 2015-11-30 15:43:45.906 334 15409.62 231.15 53414.11 88888.00 2015-11-30 15:43:46.406 334 15409.76 231.11 53414.04 88888.00 2015-11-30 15:43:46.906 334 15409.86 231.08 53414.06 88888.00 2015-11-30 15:43:47.406 334 15409.92 231.04 53414.01 88888.00 2015-11-30 15:43:47.906 334 15410.00 231.01 53413.89 88888.00 2015-11-30 15:43:48.406 334 15410.17 230.94 53413.76 88888.00 2015-11-30 15:43:48.906 334 15410.35 230.85 53413.68 88888.00 2015-11-30 15:43:49.406 334 15410.49 230.78 53413.60 88888.00 2015-11-30 15:43:49.906 334 15410.54 230.70 53413.57 88888.00 2015-11-30 15:43:50.406 334 15410.68 230.63 53413.54 88888.00 2015-11-30 15:43:50.906 334 15410.84 230.57 53413.45 88888.00 2015-11-30 15:43:51.406 334 15410.98 230.50 53413.45 88888.00 2015-11-30 15:43:51.906 334 15411.12 230.45 53413.43 88888.00 2015-11-30 15:43:52.406 334 15411.23 230.37 53413.38 88888.00 2015-11-30 15:43:52.906 334 15411.34 230.37 53413.33 88888.00 2015-11-30 15:43:53.406 334 15411.48 230.41 53413.31 88888.00 2015-11-30 15:43:53.906 334 15411.55 230.31 53413.29 88888.00 2015-11-30 15:43:54.406 334 15411.61 230.17 53413.25 88888.00 2015-11-30 15:43:54.906 334 15411.66 230.07 53413.15 88888.00 2015-11-30 15:43:55.406 334 15411.70 229.99 53413.12 88888.00 2015-11-30 15:43:55.906 334 15411.68 229.87 53413.14 88888.00 2015-11-30 15:43:56.406 334 15411.69 229.72 53413.15 88888.00 2015-11-30 15:43:56.906 334 15411.73 229.61 53413.16 88888.00 2015-11-30 15:43:57.406 334 15411.75 229.47 53413.16 88888.00 2015-11-30 15:43:57.906 334 15411.71 229.32 53413.19 88888.00 2015-11-30 15:43:58.406 334 15411.66 229.21 53413.21 88888.00 2015-11-30 15:43:58.906 334 15411.66 229.11 53413.22 88888.00 2015-11-30 15:43:59.406 334 15411.58 229.01 53413.25 88888.00 2015-11-30 15:43:59.906 334 15411.52 228.89 53413.22 88888.00 2015-11-30 15:44:00.406 334 15411.52 228.78 53413.25 88888.00 2015-11-30 15:44:00.906 334 15411.46 228.68 53413.26 88888.00 2015-11-30 15:44:01.406 334 15411.36 228.47 53413.25 88888.00 2015-11-30 15:44:01.906 334 15411.29 228.32 53413.23 88888.00 2015-11-30 15:44:02.406 334 15411.20 228.20 53413.22 88888.00 2015-11-30 15:44:02.906 334 15411.12 228.14 53413.32 88888.00 2015-11-30 15:44:03.406 334 15411.06 228.10 53413.37 88888.00 2015-11-30 15:44:03.906 334 15410.98 228.09 53413.41 88888.00 2015-11-30 15:44:04.406 334 15410.90 228.06 53413.45 88888.00 2015-11-30 15:44:04.906 334 15410.78 228.04 53413.46 88888.00 2015-11-30 15:44:05.406 334 15410.69 228.03 53413.43 88888.00 2015-11-30 15:44:05.906 334 15410.62 228.06 53413.47 88888.00 2015-11-30 15:44:06.406 334 15410.55 228.04 53413.54 88888.00 2015-11-30 15:44:06.906 334 15410.44 228.11 53413.57 88888.00 2015-11-30 15:44:07.406 334 15410.31 228.17 53413.56 88888.00 2015-11-30 15:44:07.906 334 15410.28 228.30 53413.62 88888.00 2015-11-30 15:44:08.406 334 15410.21 228.36 53413.62 88888.00 2015-11-30 15:44:08.906 334 15410.14 228.38 53413.68 88888.00 2015-11-30 15:44:09.406 334 15410.08 228.40 53413.73 88888.00 2015-11-30 15:44:09.906 334 15410.00 228.42 53413.78 88888.00 2015-11-30 15:44:10.406 334 15409.95 228.44 53413.77 88888.00 2015-11-30 15:44:10.906 334 15409.91 228.45 53413.74 88888.00 2015-11-30 15:44:11.406 334 15409.92 228.46 53413.72 88888.00 2015-11-30 15:44:11.906 334 15409.90 228.49 53413.74 88888.00 2015-11-30 15:44:12.406 334 15409.86 228.46 53413.74 88888.00 2015-11-30 15:44:12.906 334 15409.81 228.45 53413.63 88888.00 2015-11-30 15:44:13.406 334 15409.80 228.38 53413.71 88888.00 2015-11-30 15:44:13.906 334 15409.83 228.41 53413.68 88888.00 2015-11-30 15:44:14.406 334 15409.85 228.38 53413.68 88888.00 2015-11-30 15:44:14.906 334 15409.90 228.37 53413.69 88888.00 2015-11-30 15:44:15.406 334 15409.92 228.34 53413.63 88888.00 2015-11-30 15:44:15.906 334 15409.98 228.34 53413.61 88888.00 2015-11-30 15:44:16.406 334 15410.03 228.34 53413.50 88888.00 2015-11-30 15:44:16.906 334 15410.07 228.27 53413.36 88888.00 2015-11-30 15:44:17.406 334 15410.07 228.24 53413.25 88888.00 2015-11-30 15:44:17.906 334 15410.16 228.15 53413.09 88888.00 2015-11-30 15:44:18.406 334 15410.24 228.10 53413.00 88888.00 2015-11-30 15:44:18.906 334 15410.32 228.04 53413.07 88888.00 2015-11-30 15:44:19.406 334 15410.37 227.89 53413.03 88888.00 2015-11-30 15:44:19.906 334 15410.44 227.81 53412.81 88888.00 2015-11-30 15:44:20.406 334 15410.49 227.71 53412.75 88888.00 2015-11-30 15:44:20.906 334 15410.54 227.66 53412.71 88888.00 2015-11-30 15:44:21.406 334 15410.53 227.62 53412.66 88888.00 2015-11-30 15:44:21.906 334 15410.55 227.56 53412.56 88888.00 2015-11-30 15:44:22.406 334 15410.53 227.57 53412.50 88888.00 2015-11-30 15:44:22.906 334 15410.60 227.56 53412.45 88888.00 2015-11-30 15:44:23.406 334 15410.63 227.56 53412.44 88888.00 2015-11-30 15:44:23.906 334 15410.61 227.52 53412.36 88888.00 2015-11-30 15:44:24.406 334 15410.53 227.52 53412.38 88888.00 2015-11-30 15:44:24.906 334 15410.57 227.51 53412.36 88888.00 2015-11-30 15:44:25.406 334 15410.57 227.52 53412.41 88888.00 2015-11-30 15:44:25.906 334 15410.48 227.57 53412.48 88888.00 2015-11-30 15:44:26.406 334 15410.40 227.58 53412.52 88888.00 2015-11-30 15:44:26.906 334 15410.35 227.63 53412.58 88888.00 2015-11-30 15:44:27.406 334 15410.27 227.66 53412.61 88888.00 2015-11-30 15:44:27.906 334 15410.22 227.65 53412.71 88888.00 2015-11-30 15:44:28.406 334 15410.12 227.67 53412.79 88888.00 2015-11-30 15:44:28.906 334 15409.99 227.71 53412.83 88888.00 2015-11-30 15:44:29.406 334 15409.81 227.71 53412.89 88888.00 2015-11-30 15:44:29.906 334 15409.65 227.74 53412.95 88888.00 2015-11-30 15:44:30.406 334 15409.58 227.76 53412.98 88888.00 2015-11-30 15:44:30.906 334 15409.49 227.78 53413.08 88888.00 2015-11-30 15:44:31.406 334 15409.36 227.78 53413.18 88888.00 2015-11-30 15:44:31.906 334 15409.18 227.83 53413.29 88888.00 2015-11-30 15:44:32.406 334 15409.09 227.86 53413.42 88888.00 2015-11-30 15:44:32.906 334 15408.91 227.90 53413.49 88888.00 2015-11-30 15:44:33.406 334 15408.79 227.91 53413.50 88888.00 2015-11-30 15:44:33.906 334 15408.68 227.90 53413.53 88888.00 2015-11-30 15:44:34.406 334 15408.59 227.89 53413.56 88888.00 2015-11-30 15:44:34.906 334 15408.51 227.92 53413.61 88888.00 2015-11-30 15:44:35.406 334 15408.37 227.95 53413.73 88888.00 2015-11-30 15:44:35.906 334 15408.26 227.93 53413.77 88888.00 2015-11-30 15:44:36.406 334 15408.20 227.91 53413.73 88888.00 2015-11-30 15:44:36.906 334 15408.11 227.91 53413.75 88888.00 2015-11-30 15:44:37.406 334 15408.02 227.88 53413.76 88888.00 2015-11-30 15:44:37.906 334 15407.95 227.84 53413.77 88888.00 2015-11-30 15:44:38.406 334 15407.83 227.84 53413.78 88888.00 2015-11-30 15:44:38.906 334 15407.72 227.82 53413.77 88888.00 2015-11-30 15:44:39.406 334 15407.66 227.80 53413.77 88888.00 2015-11-30 15:44:39.906 334 15407.62 227.76 53413.75 88888.00 2015-11-30 15:44:40.406 334 15407.51 227.74 53413.73 88888.00 2015-11-30 15:44:40.906 334 15407.43 227.65 53413.70 88888.00 2015-11-30 15:44:41.406 334 15407.37 227.60 53413.70 88888.00 2015-11-30 15:44:41.906 334 15407.33 227.52 53413.66 88888.00 2015-11-30 15:44:42.406 334 15407.29 227.45 53413.56 88888.00 2015-11-30 15:44:42.906 334 15407.27 227.43 53413.51 88888.00 2015-11-30 15:44:43.406 334 15407.21 227.42 53413.45 88888.00 2015-11-30 15:44:43.906 334 15407.15 227.39 53413.39 88888.00 2015-11-30 15:44:44.406 334 15407.12 227.32 53413.29 88888.00 2015-11-30 15:44:44.906 334 15407.19 227.24 53413.19 88888.00 2015-11-30 15:44:45.406 334 15407.23 227.17 53413.19 88888.00 2015-11-30 15:44:45.906 334 15407.21 227.12 53413.13 88888.00 2015-11-30 15:44:46.406 334 15407.29 227.08 53412.98 88888.00 2015-11-30 15:44:46.906 334 15407.33 227.09 53412.87 88888.00 2015-11-30 15:44:47.406 334 15407.36 227.08 53412.80 88888.00 2015-11-30 15:44:47.906 334 15407.41 227.04 53412.69 88888.00 2015-11-30 15:44:48.406 334 15407.41 227.00 53412.65 88888.00 2015-11-30 15:44:48.906 334 15407.51 226.98 53412.62 88888.00 2015-11-30 15:44:49.406 334 15407.55 226.97 53412.54 88888.00 2015-11-30 15:44:49.906 334 15407.59 227.02 53412.49 88888.00 2015-11-30 15:44:50.406 334 15407.64 227.03 53412.37 88888.00 2015-11-30 15:44:50.906 334 15407.69 227.02 53412.28 88888.00 2015-11-30 15:44:51.406 334 15407.69 227.05 53412.35 88888.00 2015-11-30 15:44:51.906 334 15407.74 227.11 53412.26 88888.00 2015-11-30 15:44:52.406 334 15407.81 227.11 53412.16 88888.00 2015-11-30 15:44:52.906 334 15407.84 227.06 53412.14 88888.00 2015-11-30 15:44:53.406 334 15407.88 227.06 53412.15 88888.00 2015-11-30 15:44:53.906 334 15407.87 227.08 53412.22 88888.00 2015-11-30 15:44:54.406 334 15407.89 227.12 53412.19 88888.00 2015-11-30 15:44:54.906 334 15407.90 227.12 53412.21 88888.00 2015-11-30 15:44:55.406 334 15407.91 227.15 53412.14 88888.00 2015-11-30 15:44:55.906 334 15407.95 227.21 53412.14 88888.00 2015-11-30 15:44:56.406 334 15407.97 227.21 53412.16 88888.00 2015-11-30 15:44:56.906 334 15408.02 227.22 53412.17 88888.00 2015-11-30 15:44:57.406 334 15407.93 227.26 53412.18 88888.00 2015-11-30 15:44:57.906 334 15407.90 227.28 53412.22 88888.00 2015-11-30 15:44:58.406 334 15407.90 227.26 53412.24 88888.00 2015-11-30 15:44:58.906 334 15407.88 227.30 53412.21 88888.00 2015-11-30 15:44:59.406 334 15407.93 227.33 53412.21 88888.00 2015-11-30 15:44:59.906 334 15407.95 227.40 53412.30 88888.00 2015-11-30 15:45:00.406 334 15407.92 227.41 53412.32 88888.00 2015-11-30 15:45:00.906 334 15407.91 227.41 53412.32 88888.00 2015-11-30 15:45:01.406 334 15407.97 227.39 53412.37 88888.00 2015-11-30 15:45:01.906 334 15407.93 227.37 53412.39 88888.00 2015-11-30 15:45:02.406 334 15407.96 227.41 53412.35 88888.00 2015-11-30 15:45:02.906 334 15408.02 227.38 53412.33 88888.00 2015-11-30 15:45:03.406 334 15408.09 227.33 53412.24 88888.00 2015-11-30 15:45:03.906 334 15408.13 227.31 53412.19 88888.00 2015-11-30 15:45:04.406 334 15408.14 227.28 53412.15 88888.00 2015-11-30 15:45:04.906 334 15408.25 227.23 53412.21 88888.00 2015-11-30 15:45:05.406 334 15408.34 227.23 53412.19 88888.00 2015-11-30 15:45:05.906 334 15408.38 227.23 53412.11 88888.00 2015-11-30 15:45:06.406 334 15408.47 227.21 53412.09 88888.00 2015-11-30 15:45:06.906 334 15408.58 227.16 53412.00 88888.00 2015-11-30 15:45:07.406 334 15408.64 227.15 53411.97 88888.00 2015-11-30 15:45:07.906 334 15408.71 227.11 53411.90 88888.00 2015-11-30 15:45:08.406 334 15408.77 227.04 53411.79 88888.00 2015-11-30 15:45:08.906 334 15408.89 227.03 53411.69 88888.00 2015-11-30 15:45:09.406 334 15409.04 227.14 53411.67 88888.00 2015-11-30 15:45:09.906 334 15409.11 227.14 53411.65 88888.00 2015-11-30 15:45:10.406 334 15409.15 227.07 53411.58 88888.00 2015-11-30 15:45:10.906 334 15409.18 227.05 53411.53 88888.00 2015-11-30 15:45:11.406 334 15409.24 227.02 53411.50 88888.00 2015-11-30 15:45:11.906 334 15409.32 226.80 53411.46 88888.00 2015-11-30 15:45:12.406 334 15409.37 226.70 53411.44 88888.00 2015-11-30 15:45:12.906 334 15409.38 226.60 53411.36 88888.00 2015-11-30 15:45:13.406 334 15409.43 226.54 53411.34 88888.00 2015-11-30 15:45:13.906 334 15409.50 226.45 53411.37 88888.00 2015-11-30 15:45:14.406 334 15409.55 226.39 53411.33 88888.00 2015-11-30 15:45:14.906 334 15409.54 226.34 53411.30 88888.00 2015-11-30 15:45:15.406 334 15409.53 226.28 53411.29 88888.00 2015-11-30 15:45:15.906 334 15409.50 226.18 53411.34 88888.00 2015-11-30 15:45:16.406 334 15409.50 226.13 53411.39 88888.00 2015-11-30 15:45:16.906 334 15409.47 226.11 53411.38 88888.00 2015-11-30 15:45:17.406 334 15409.50 226.10 53411.40 88888.00 2015-11-30 15:45:17.906 334 15409.43 226.04 53411.38 88888.00 2015-11-30 15:45:18.406 334 15409.44 225.96 53411.31 88888.00 2015-11-30 15:45:18.906 334 15409.42 226.00 53411.22 88888.00 2015-11-30 15:45:19.406 334 15409.37 226.03 53411.30 88888.00 2015-11-30 15:45:19.906 334 15409.31 226.07 53411.36 88888.00 2015-11-30 15:45:20.406 334 15409.25 226.03 53411.40 88888.00 2015-11-30 15:45:20.906 334 15409.14 226.00 53411.41 88888.00 2015-11-30 15:45:21.406 334 15409.01 225.83 53411.42 88888.00 2015-11-30 15:45:21.906 334 15408.91 225.68 53411.42 88888.00 2015-11-30 15:45:22.406 334 15408.88 225.62 53411.47 88888.00 2015-11-30 15:45:22.906 334 15408.83 225.62 53411.47 88888.00 2015-11-30 15:45:23.406 334 15408.77 225.59 53411.52 88888.00 2015-11-30 15:45:23.906 334 15408.68 225.49 53411.53 88888.00 2015-11-30 15:45:24.406 334 15408.61 225.42 53411.55 88888.00 2015-11-30 15:45:24.906 334 15408.58 225.41 53411.54 88888.00 2015-11-30 15:45:25.406 334 15408.54 225.38 53411.51 88888.00 2015-11-30 15:45:25.906 334 15408.59 225.32 53411.53 88888.00 2015-11-30 15:45:26.406 334 15408.67 225.23 53411.47 88888.00 2015-11-30 15:45:26.906 334 15408.78 225.21 53411.41 88888.00 2015-11-30 15:45:27.406 334 15408.85 225.14 53411.33 88888.00 2015-11-30 15:45:27.906 334 15409.03 225.13 53411.26 88888.00 2015-11-30 15:45:28.406 334 15409.16 225.18 53411.27 88888.00 2015-11-30 15:45:28.906 334 15409.35 225.23 53411.27 88888.00 2015-11-30 15:45:29.406 334 15409.46 225.32 53411.24 88888.00 2015-11-30 15:45:29.906 334 15409.63 225.51 53411.20 88888.00 2015-11-30 15:45:30.406 334 15409.72 225.76 53411.24 88888.00 2015-11-30 15:45:30.906 334 15409.83 226.01 53411.22 88888.00 2015-11-30 15:45:31.406 334 15409.94 226.27 53411.25 88888.00 2015-11-30 15:45:31.906 334 15410.00 226.55 53411.33 88888.00 2015-11-30 15:45:32.407 334 15410.03 226.89 53411.45 88888.00 2015-11-30 15:45:32.907 334 15409.99 227.09 53411.48 88888.00 2015-11-30 15:45:33.407 334 15409.95 227.19 53411.52 88888.00 2015-11-30 15:45:33.907 334 15409.92 227.20 53411.55 88888.00 2015-11-30 15:45:34.407 334 15409.89 227.16 53411.55 88888.00 2015-11-30 15:45:34.907 334 15409.90 227.16 53411.57 88888.00 2015-11-30 15:45:35.407 334 15409.90 227.12 53411.72 88888.00 2015-11-30 15:45:35.907 334 15409.90 227.13 53411.80 88888.00 2015-11-30 15:45:36.407 334 15409.89 227.12 53411.82 88888.00 2015-11-30 15:45:36.907 334 15409.81 227.14 53411.79 88888.00 2015-11-30 15:45:37.407 334 15409.77 227.21 53411.85 88888.00 2015-11-30 15:45:37.907 334 15409.73 227.22 53411.89 88888.00 2015-11-30 15:45:38.407 334 15409.74 227.25 53412.02 88888.00 2015-11-30 15:45:38.907 334 15409.68 227.28 53412.10 88888.00 2015-11-30 15:45:39.407 334 15409.65 227.31 53412.11 88888.00 2015-11-30 15:45:39.907 334 15409.58 227.26 53412.17 88888.00 2015-11-30 15:45:40.407 334 15409.45 227.25 53412.26 88888.00 2015-11-30 15:45:40.907 334 15409.36 227.28 53412.35 88888.00 2015-11-30 15:45:41.407 334 15409.32 227.29 53412.41 88888.00 2015-11-30 15:45:41.907 334 15409.23 227.29 53412.49 88888.00 2015-11-30 15:45:42.407 334 15409.11 227.28 53412.63 88888.00 2015-11-30 15:45:42.907 334 15409.06 227.28 53412.62 88888.00 2015-11-30 15:45:43.407 334 15408.95 227.29 53412.60 88888.00 2015-11-30 15:45:43.907 334 15408.85 227.28 53412.62 88888.00 2015-11-30 15:45:44.407 334 15408.79 227.25 53412.67 88888.00 2015-11-30 15:45:44.907 334 15408.70 227.25 53412.68 88888.00 2015-11-30 15:45:45.407 334 15408.60 227.25 53412.77 88888.00 2015-11-30 15:45:45.907 334 15408.52 227.20 53412.83 88888.00 2015-11-30 15:45:46.407 334 15408.47 227.12 53412.81 88888.00 2015-11-30 15:45:46.907 334 15408.43 227.12 53412.87 88888.00 2015-11-30 15:45:47.407 334 15408.38 227.12 53412.91 88888.00 2015-11-30 15:45:47.907 334 15408.25 227.03 53412.96 88888.00 2015-11-30 15:45:48.407 334 15408.14 226.98 53412.95 88888.00 2015-11-30 15:45:48.907 334 15408.18 226.98 53412.98 88888.00 2015-11-30 15:45:49.407 334 15408.18 226.98 53413.03 88888.00 2015-11-30 15:45:49.907 334 15408.11 226.95 53413.01 88888.00 2015-11-30 15:45:50.407 334 15408.07 226.90 53413.02 88888.00 2015-11-30 15:45:50.907 334 15408.09 226.89 53413.14 88888.00 2015-11-30 15:45:51.407 334 15408.13 226.85 53412.98 88888.00 2015-11-30 15:45:51.907 334 15408.14 226.79 53412.97 88888.00 2015-11-30 15:45:52.407 334 15408.10 226.81 53412.98 88888.00 2015-11-30 15:45:52.907 334 15408.13 226.80 53413.00 88888.00 2015-11-30 15:45:53.407 334 15408.10 226.81 53412.99 88888.00 2015-11-30 15:45:53.907 334 15408.14 226.83 53412.92 88888.00 2015-11-30 15:45:54.407 334 15408.15 226.85 53412.99 88888.00 2015-11-30 15:45:54.907 334 15408.19 226.85 53412.98 88888.00 2015-11-30 15:45:55.407 334 15408.22 226.82 53412.93 88888.00 2015-11-30 15:45:55.907 334 15408.19 226.85 53412.90 88888.00 2015-11-30 15:45:56.407 334 15408.18 226.76 53412.89 88888.00 2015-11-30 15:45:56.907 334 15408.19 226.67 53412.94 88888.00 2015-11-30 15:45:57.407 334 15408.20 226.65 53412.99 88888.00 2015-11-30 15:45:57.907 334 15408.18 226.67 53412.88 88888.00 2015-11-30 15:45:58.407 334 15408.16 226.70 53412.87 88888.00 2015-11-30 15:45:58.907 334 15408.14 226.76 53412.94 88888.00 2015-11-30 15:45:59.407 334 15408.13 226.76 53413.05 88888.00 2015-11-30 15:45:59.907 334 15408.11 226.77 53413.10 88888.00 2015-11-30 15:46:00.407 334 15408.05 226.80 53413.08 88888.00 2015-11-30 15:46:00.907 334 15407.97 226.81 53413.02 88888.00 2015-11-30 15:46:01.407 334 15407.92 226.86 53413.01 88888.00 2015-11-30 15:46:01.907 334 15407.83 226.88 53413.05 88888.00 2015-11-30 15:46:02.407 334 15407.79 226.88 53413.08 88888.00 2015-11-30 15:46:02.907 334 15407.73 226.88 53413.11 88888.00 2015-11-30 15:46:03.407 334 15407.63 226.89 53413.19 88888.00 2015-11-30 15:46:03.907 334 15407.53 226.87 53413.26 88888.00 2015-11-30 15:46:04.407 334 15407.45 226.83 53413.30 88888.00 2015-11-30 15:46:04.907 334 15407.35 226.82 53413.34 88888.00 2015-11-30 15:46:05.407 334 15407.32 226.83 53413.39 88888.00 2015-11-30 15:46:05.907 334 15407.19 226.83 53413.48 88888.00 2015-11-30 15:46:06.407 334 15407.03 226.80 53413.52 88888.00 2015-11-30 15:46:06.907 334 15406.98 226.76 53413.55 88888.00 2015-11-30 15:46:07.407 334 15406.92 226.73 53413.55 88888.00 2015-11-30 15:46:07.907 334 15406.88 226.67 53413.57 88888.00 2015-11-30 15:46:08.407 334 15406.79 226.67 53413.60 88888.00 2015-11-30 15:46:08.907 334 15406.72 226.68 53413.65 88888.00 2015-11-30 15:46:09.407 334 15406.66 226.65 53413.68 88888.00 2015-11-30 15:46:09.907 334 15406.56 226.69 53413.66 88888.00 2015-11-30 15:46:10.407 334 15406.47 226.76 53413.67 88888.00 2015-11-30 15:46:10.907 334 15406.41 226.81 53413.66 88888.00 2015-11-30 15:46:11.407 334 15406.43 226.80 53413.62 88888.00 2015-11-30 15:46:11.907 334 15406.43 226.73 53413.59 88888.00 2015-11-30 15:46:12.407 334 15406.36 226.69 53413.58 88888.00 2015-11-30 15:46:12.907 334 15406.30 226.71 53413.63 88888.00 2015-11-30 15:46:13.407 334 15406.27 226.72 53413.60 88888.00 2015-11-30 15:46:13.907 334 15406.26 226.65 53413.59 88888.00 2015-11-30 15:46:14.407 334 15406.27 226.60 53413.61 88888.00 2015-11-30 15:46:14.907 334 15406.30 226.63 53413.58 88888.00 2015-11-30 15:46:15.407 334 15406.28 226.54 53413.61 88888.00 2015-11-30 15:46:15.907 334 15406.20 226.56 53413.56 88888.00 2015-11-30 15:46:16.407 334 15406.21 226.57 53413.50 88888.00 2015-11-30 15:46:16.907 334 15406.17 226.60 53413.55 88888.00 2015-11-30 15:46:17.407 334 15406.09 226.64 53413.57 88888.00 2015-11-30 15:46:17.907 334 15406.00 226.68 53413.54 88888.00 2015-11-30 15:46:18.407 334 15405.97 226.78 53413.55 88888.00 2015-11-30 15:46:18.907 334 15406.00 226.83 53413.51 88888.00 2015-11-30 15:46:19.407 334 15406.00 226.91 53413.50 88888.00 2015-11-30 15:46:19.907 334 15405.94 227.06 53413.52 88888.00 2015-11-30 15:46:20.407 334 15405.91 227.13 53413.49 88888.00 2015-11-30 15:46:20.907 334 15405.91 227.17 53413.46 88888.00 2015-11-30 15:46:21.407 334 15405.92 227.25 53413.43 88888.00 2015-11-30 15:46:21.907 334 15405.90 227.37 53413.50 88888.00 2015-11-30 15:46:22.407 334 15405.96 227.48 53413.51 88888.00 2015-11-30 15:46:22.907 334 15405.92 227.60 53413.53 88888.00 2015-11-30 15:46:23.407 334 15405.99 227.72 53413.52 88888.00 2015-11-30 15:46:23.907 334 15405.99 227.80 53413.52 88888.00 2015-11-30 15:46:24.407 334 15405.99 227.91 53413.51 88888.00 2015-11-30 15:46:24.907 334 15405.98 228.01 53413.54 88888.00 2015-11-30 15:46:25.407 334 15405.96 228.10 53413.53 88888.00 2015-11-30 15:46:25.907 334 15405.96 228.16 53413.49 88888.00 2015-11-30 15:46:26.407 334 15406.03 228.24 53413.51 88888.00 2015-11-30 15:46:26.907 334 15406.08 228.35 53413.50 88888.00 2015-11-30 15:46:27.407 334 15406.10 228.47 53413.45 88888.00 2015-11-30 15:46:27.907 334 15406.11 228.56 53413.41 88888.00 2015-11-30 15:46:28.407 334 15406.11 228.62 53413.45 88888.00 2015-11-30 15:46:28.907 334 15406.15 228.67 53413.49 88888.00 2015-11-30 15:46:29.407 334 15406.21 228.75 53413.48 88888.00 2015-11-30 15:46:29.907 334 15406.19 228.75 53413.49 88888.00 2015-11-30 15:46:30.407 334 15406.21 228.73 53413.48 88888.00 2015-11-30 15:46:30.907 334 15406.20 228.79 53413.47 88888.00 2015-11-30 15:46:31.407 334 15406.19 228.87 53413.52 88888.00 2015-11-30 15:46:31.907 334 15406.21 228.90 53413.46 88888.00 2015-11-30 15:46:32.407 334 15406.18 228.89 53413.39 88888.00 2015-11-30 15:46:32.907 334 15406.16 228.85 53413.41 88888.00 2015-11-30 15:46:33.407 334 15406.15 228.88 53413.40 88888.00 2015-11-30 15:46:33.907 334 15406.11 228.87 53413.41 88888.00 2015-11-30 15:46:34.407 334 15406.08 228.84 53413.41 88888.00 2015-11-30 15:46:34.907 334 15406.06 228.84 53413.39 88888.00 2015-11-30 15:46:35.407 334 15406.09 228.86 53413.36 88888.00 2015-11-30 15:46:35.907 334 15406.06 228.84 53413.33 88888.00 2015-11-30 15:46:36.407 334 15406.01 228.79 53413.28 88888.00 2015-11-30 15:46:36.907 334 15405.98 228.78 53413.23 88888.00 2015-11-30 15:46:37.407 334 15405.99 228.78 53413.16 88888.00 2015-11-30 15:46:37.907 334 15405.92 228.70 53413.13 88888.00 2015-11-30 15:46:38.407 334 15405.89 228.63 53413.11 88888.00 2015-11-30 15:46:38.907 334 15405.88 228.61 53413.07 88888.00 2015-11-30 15:46:39.407 334 15405.89 228.62 53413.08 88888.00 2015-11-30 15:46:39.907 334 15405.93 228.62 53413.01 88888.00 2015-11-30 15:46:40.407 334 15405.96 228.58 53413.02 88888.00 2015-11-30 15:46:40.907 334 15405.98 228.55 53413.03 88888.00 2015-11-30 15:46:41.407 334 15406.01 228.54 53412.98 88888.00 2015-11-30 15:46:41.907 334 15406.03 228.52 53412.93 88888.00 2015-11-30 15:46:42.407 334 15406.05 228.50 53412.83 88888.00 2015-11-30 15:46:42.907 334 15406.09 228.52 53412.71 88888.00 2015-11-30 15:46:43.407 334 15406.19 228.54 53412.63 88888.00 2015-11-30 15:46:43.907 334 15406.27 228.62 53412.61 88888.00 2015-11-30 15:46:44.407 334 15406.28 228.68 53412.60 88888.00 2015-11-30 15:46:44.907 334 15406.28 228.75 53412.60 88888.00 2015-11-30 15:46:45.407 334 15406.30 228.79 53412.61 88888.00 2015-11-30 15:46:45.907 334 15406.33 228.84 53412.53 88888.00 2015-11-30 15:46:46.407 334 15406.39 228.84 53412.52 88888.00 2015-11-30 15:46:46.907 334 15406.42 228.92 53412.42 88888.00 2015-11-30 15:46:47.407 334 15406.46 228.98 53412.35 88888.00 2015-11-30 15:46:47.907 334 15406.51 229.06 53412.38 88888.00 2015-11-30 15:46:48.407 334 15406.48 229.11 53412.34 88888.00 2015-11-30 15:46:48.907 334 15406.51 229.14 53412.33 88888.00 2015-11-30 15:46:49.407 334 15406.55 229.20 53412.30 88888.00 2015-11-30 15:46:49.907 334 15406.59 229.27 53412.25 88888.00 2015-11-30 15:46:50.407 334 15406.64 229.35 53412.21 88888.00 2015-11-30 15:46:50.907 334 15406.68 229.38 53412.19 88888.00 2015-11-30 15:46:51.407 334 15406.75 229.47 53412.19 88888.00 2015-11-30 15:46:51.907 334 15406.81 229.58 53412.17 88888.00 2015-11-30 15:46:52.407 334 15406.84 229.65 53412.16 88888.00 2015-11-30 15:46:52.907 334 15406.93 229.75 53412.14 88888.00 2015-11-30 15:46:53.407 334 15406.96 229.87 53412.12 88888.00 2015-11-30 15:46:53.907 334 15407.09 229.93 53412.06 88888.00 2015-11-30 15:46:54.407 334 15407.23 229.97 53412.00 88888.00 2015-11-30 15:46:54.907 334 15407.29 230.06 53412.00 88888.00 2015-11-30 15:46:55.407 334 15407.36 230.14 53411.94 88888.00 2015-11-30 15:46:55.907 334 15407.48 230.24 53411.92 88888.00 2015-11-30 15:46:56.407 334 15407.56 230.34 53411.92 88888.00 2015-11-30 15:46:56.907 334 15407.63 230.40 53411.93 88888.00 2015-11-30 15:46:57.407 334 15407.74 230.46 53411.93 88888.00 2015-11-30 15:46:57.907 334 15407.88 230.52 53411.88 88888.00 2015-11-30 15:46:58.407 334 15408.00 230.59 53411.80 88888.00 2015-11-30 15:46:58.907 334 15408.08 230.66 53411.82 88888.00 2015-11-30 15:46:59.407 334 15408.19 230.71 53411.87 88888.00 2015-11-30 15:46:59.907 334 15408.24 230.76 53411.76 88888.00 2015-11-30 15:47:00.407 334 15408.31 230.78 53411.75 88888.00 2015-11-30 15:47:00.907 334 15408.36 230.80 53411.74 88888.00 2015-11-30 15:47:01.407 334 15408.47 230.80 53411.69 88888.00 2015-11-30 15:47:01.907 334 15408.59 230.79 53411.65 88888.00 2015-11-30 15:47:02.407 334 15408.65 230.76 53411.66 88888.00 2015-11-30 15:47:02.907 334 15408.74 230.77 53411.71 88888.00 2015-11-30 15:47:03.407 334 15408.69 230.74 53411.78 88888.00 2015-11-30 15:47:03.907 334 15408.72 230.76 53411.80 88888.00 2015-11-30 15:47:04.407 334 15408.73 230.78 53411.81 88888.00 2015-11-30 15:47:04.907 334 15408.81 230.83 53411.84 88888.00 2015-11-30 15:47:05.407 334 15408.89 230.83 53411.79 88888.00 2015-11-30 15:47:05.907 334 15408.88 230.77 53411.72 88888.00 2015-11-30 15:47:06.407 334 15408.91 230.62 53411.71 88888.00 2015-11-30 15:47:06.907 334 15408.91 230.52 53411.71 88888.00 2015-11-30 15:47:07.407 334 15408.91 230.37 53411.65 88888.00 2015-11-30 15:47:07.907 334 15408.99 230.26 53411.68 88888.00 2015-11-30 15:47:08.407 334 15409.01 230.23 53411.73 88888.00 2015-11-30 15:47:08.907 334 15409.05 230.02 53411.72 88888.00 2015-11-30 15:47:09.407 334 15409.07 229.84 53411.68 88888.00 2015-11-30 15:47:09.907 334 15409.07 229.70 53411.62 88888.00 2015-11-30 15:47:10.407 334 15409.09 229.58 53411.60 88888.00 2015-11-30 15:47:10.907 334 15409.14 229.48 53411.62 88888.00 2015-11-30 15:47:11.407 334 15409.19 229.38 53411.61 88888.00 2015-11-30 15:47:11.907 334 15409.28 229.30 53411.64 88888.00 2015-11-30 15:47:12.407 334 15409.31 229.19 53411.60 88888.00 2015-11-30 15:47:12.907 334 15409.37 229.11 53411.56 88888.00 2015-11-30 15:47:13.407 334 15409.37 229.04 53411.60 88888.00 2015-11-30 15:47:13.907 334 15409.45 228.97 53411.55 88888.00 2015-11-30 15:47:14.407 334 15409.50 228.94 53411.46 88888.00 2015-11-30 15:47:14.907 334 15409.52 228.96 53411.46 88888.00 2015-11-30 15:47:15.407 334 15409.51 228.90 53411.44 88888.00 2015-11-30 15:47:15.907 334 15409.54 228.87 53411.48 88888.00 2015-11-30 15:47:16.407 334 15409.59 228.83 53411.51 88888.00 2015-11-30 15:47:16.907 334 15409.62 228.75 53411.47 88888.00 2015-11-30 15:47:17.407 334 15409.59 228.66 53411.49 88888.00 2015-11-30 15:47:17.907 334 15409.55 228.56 53411.49 88888.00 2015-11-30 15:47:18.407 334 15409.54 228.47 53411.49 88888.00 2015-11-30 15:47:18.907 334 15409.56 228.44 53411.58 88888.00 2015-11-30 15:47:19.407 334 15409.61 228.41 53411.59 88888.00 2015-11-30 15:47:19.907 334 15409.61 228.38 53411.57 88888.00 2015-11-30 15:47:20.407 334 15409.59 228.37 53411.56 88888.00 2015-11-30 15:47:20.907 334 15409.55 228.36 53411.65 88888.00 2015-11-30 15:47:21.407 334 15409.55 228.23 53411.66 88888.00 2015-11-30 15:47:21.907 334 15409.54 228.02 53411.61 88888.00 2015-11-30 15:47:22.407 334 15409.56 227.91 53411.60 88888.00 2015-11-30 15:47:22.907 334 15409.53 227.86 53411.60 88888.00 2015-11-30 15:47:23.407 334 15409.53 227.75 53411.58 88888.00 2015-11-30 15:47:23.907 334 15409.55 227.75 53411.58 88888.00 2015-11-30 15:47:24.407 334 15409.61 227.78 53411.60 88888.00 2015-11-30 15:47:24.907 334 15409.62 227.75 53411.64 88888.00 2015-11-30 15:47:25.407 334 15409.56 227.77 53411.68 88888.00 2015-11-30 15:47:25.907 334 15409.54 227.86 53411.78 88888.00 2015-11-30 15:47:26.407 334 15409.53 227.89 53411.77 88888.00 2015-11-30 15:47:26.907 334 15409.54 227.93 53411.76 88888.00 2015-11-30 15:47:27.407 334 15409.59 227.94 53411.78 88888.00 2015-11-30 15:47:27.907 334 15409.60 227.88 53411.86 88888.00 2015-11-30 15:47:28.407 334 15409.60 227.77 53411.85 88888.00 2015-11-30 15:47:28.907 334 15409.65 227.86 53411.85 88888.00 2015-11-30 15:47:29.407 334 15409.65 227.93 53411.92 88888.00 2015-11-30 15:47:29.907 334 15409.59 227.98 53412.00 88888.00 2015-11-30 15:47:30.407 334 15409.61 227.98 53412.01 88888.00 2015-11-30 15:47:30.907 334 15409.65 228.00 53411.99 88888.00 2015-11-30 15:47:31.407 334 15409.69 228.01 53412.00 88888.00 2015-11-30 15:47:31.907 334 15409.69 228.02 53412.06 88888.00 2015-11-30 15:47:32.407 334 15409.65 228.01 53412.07 88888.00 2015-11-30 15:47:32.907 334 15409.71 227.95 53412.13 88888.00 2015-11-30 15:47:33.407 334 15409.76 227.98 53412.14 88888.00 2015-11-30 15:47:33.907 334 15409.81 227.97 53412.14 88888.00 2015-11-30 15:47:34.407 334 15409.83 227.95 53412.16 88888.00 2015-11-30 15:47:34.907 334 15409.88 227.90 53412.17 88888.00 2015-11-30 15:47:35.407 334 15409.86 227.75 53412.14 88888.00 2015-11-30 15:47:35.907 334 15409.88 227.69 53412.14 88888.00 2015-11-30 15:47:36.407 334 15409.97 227.67 53412.15 88888.00 2015-11-30 15:47:36.907 334 15410.08 227.67 53412.17 88888.00 2015-11-30 15:47:37.407 334 15410.10 227.68 53412.24 88888.00 2015-11-30 15:47:37.907 334 15410.10 227.64 53412.31 88888.00 2015-11-30 15:47:38.407 334 15410.14 227.60 53412.28 88888.00 2015-11-30 15:47:38.907 334 15410.21 227.58 53412.31 88888.00 2015-11-30 15:47:39.407 334 15410.22 227.54 53412.33 88888.00 2015-11-30 15:47:39.907 334 15410.19 227.52 53412.26 88888.00 2015-11-30 15:47:40.407 334 15410.17 227.45 53412.19 88888.00 2015-11-30 15:47:40.907 334 15410.16 227.37 53412.19 88888.00 2015-11-30 15:47:41.407 334 15410.18 227.34 53412.20 88888.00 2015-11-30 15:47:41.907 334 15410.21 227.26 53412.24 88888.00 2015-11-30 15:47:42.407 334 15410.18 227.20 53412.26 88888.00 2015-11-30 15:47:42.907 334 15410.16 227.21 53412.32 88888.00 2015-11-30 15:47:43.407 334 15410.17 227.26 53412.35 88888.00 2015-11-30 15:47:43.907 334 15410.21 227.24 53412.32 88888.00 2015-11-30 15:47:44.407 334 15410.22 227.20 53412.40 88888.00 2015-11-30 15:47:44.907 334 15410.18 226.99 53412.48 88888.00 2015-11-30 15:47:45.407 334 15410.17 226.82 53412.50 88888.00 2015-11-30 15:47:45.907 334 15410.12 226.67 53412.55 88888.00 2015-11-30 15:47:46.407 334 15410.07 226.62 53412.49 88888.00 2015-11-30 15:47:46.907 334 15410.04 226.55 53412.45 88888.00 2015-11-30 15:47:47.407 334 15410.05 226.55 53412.45 88888.00 2015-11-30 15:47:47.907 334 15410.06 226.46 53412.51 88888.00 2015-11-30 15:47:48.407 334 15410.07 226.39 53412.52 88888.00 2015-11-30 15:47:48.907 334 15410.08 226.41 53412.57 88888.00 2015-11-30 15:47:49.407 334 15410.09 226.37 53412.61 88888.00 2015-11-30 15:47:49.907 334 15410.08 226.27 53412.69 88888.00 2015-11-30 15:47:50.407 334 15410.00 226.20 53412.74 88888.00 2015-11-30 15:47:50.907 334 15410.00 226.12 53412.75 88888.00 2015-11-30 15:47:51.407 334 15409.98 226.05 53412.93 88888.00 2015-11-30 15:47:51.907 334 15409.92 226.04 53412.87 88888.00 2015-11-30 15:47:52.407 334 15409.90 225.99 53412.85 88888.00 2015-11-30 15:47:52.907 334 15409.87 225.93 53412.95 88888.00 2015-11-30 15:47:53.407 334 15409.80 225.87 53412.96 88888.00 2015-11-30 15:47:53.907 334 15409.80 225.77 53412.93 88888.00 2015-11-30 15:47:54.407 334 15409.80 225.72 53412.99 88888.00 2015-11-30 15:47:54.907 334 15409.78 225.69 53413.11 88888.00 2015-11-30 15:47:55.407 334 15409.73 225.61 53413.14 88888.00 2015-11-30 15:47:55.907 334 15409.72 225.53 53413.18 88888.00 2015-11-30 15:47:56.407 334 15409.69 225.51 53413.23 88888.00 2015-11-30 15:47:56.907 334 15409.59 225.48 53413.25 88888.00 2015-11-30 15:47:57.407 334 15409.54 225.38 53413.30 88888.00 2015-11-30 15:47:57.907 334 15409.51 225.42 53413.31 88888.00 2015-11-30 15:47:58.407 334 15409.45 225.36 53413.28 88888.00 2015-11-30 15:47:58.907 334 15409.42 225.27 53413.29 88888.00 2015-11-30 15:47:59.407 334 15409.33 225.31 53413.36 88888.00 2015-11-30 15:47:59.907 334 15409.27 225.33 53413.43 88888.00 2015-11-30 15:48:00.407 334 15409.25 225.36 53413.51 88888.00 2015-11-30 15:48:00.907 334 15409.20 225.30 53413.57 88888.00 2015-11-30 15:48:01.407 334 15409.18 225.31 53413.60 88888.00 2015-11-30 15:48:01.907 334 15409.11 225.30 53413.62 88888.00 2015-11-30 15:48:02.407 334 15409.03 225.27 53413.63 88888.00 2015-11-30 15:48:02.907 334 15409.00 225.24 53413.63 88888.00 2015-11-30 15:48:03.407 334 15408.95 225.22 53413.60 88888.00 2015-11-30 15:48:03.907 334 15408.90 225.13 53413.59 88888.00 2015-11-30 15:48:04.407 334 15408.85 225.01 53413.59 88888.00 2015-11-30 15:48:04.907 334 15408.79 224.87 53413.61 88888.00 2015-11-30 15:48:05.407 334 15408.80 224.84 53413.63 88888.00 2015-11-30 15:48:05.907 334 15408.79 224.86 53413.62 88888.00 2015-11-30 15:48:06.407 334 15408.79 224.83 53413.59 88888.00 2015-11-30 15:48:06.907 334 15408.71 224.84 53413.62 88888.00 2015-11-30 15:48:07.407 334 15408.69 224.95 53413.65 88888.00 2015-11-30 15:48:07.907 334 15408.65 224.98 53413.67 88888.00 2015-11-30 15:48:08.407 334 15408.63 224.97 53413.66 88888.00 2015-11-30 15:48:08.907 334 15408.63 225.01 53413.62 88888.00 2015-11-30 15:48:09.407 334 15408.62 225.07 53413.66 88888.00 2015-11-30 15:48:09.907 334 15408.60 225.13 53413.73 88888.00 2015-11-30 15:48:10.407 334 15408.58 225.16 53413.68 88888.00 2015-11-30 15:48:10.907 334 15408.58 225.21 53413.60 88888.00 2015-11-30 15:48:11.407 334 15408.61 225.25 53413.59 88888.00 2015-11-30 15:48:11.907 334 15408.65 225.30 53413.62 88888.00 2015-11-30 15:48:12.407 334 15408.68 225.36 53413.61 88888.00 2015-11-30 15:48:12.907 334 15408.70 225.42 53413.57 88888.00 2015-11-30 15:48:13.407 334 15408.76 225.55 53413.57 88888.00 2015-11-30 15:48:13.907 334 15408.81 225.64 53413.55 88888.00 2015-11-30 15:48:14.407 334 15408.86 225.67 53413.57 88888.00 2015-11-30 15:48:14.907 334 15408.91 225.69 53413.61 88888.00 2015-11-30 15:48:15.407 334 15408.95 225.74 53413.58 88888.00 2015-11-30 15:48:15.907 334 15409.00 225.74 53413.46 88888.00 2015-11-30 15:48:16.407 334 15409.03 225.78 53413.46 88888.00 2015-11-30 15:48:16.907 334 15409.06 225.85 53413.45 88888.00 2015-11-30 15:48:17.407 334 15409.18 225.91 53413.43 88888.00 2015-11-30 15:48:17.907 334 15409.23 226.11 53413.40 88888.00 2015-11-30 15:48:18.407 334 15409.27 226.20 53413.39 88888.00 2015-11-30 15:48:18.907 334 15409.37 226.27 53413.34 88888.00 2015-11-30 15:48:19.407 334 15409.53 226.30 53413.29 88888.00 2015-11-30 15:48:19.907 334 15409.62 226.16 53413.28 88888.00 2015-11-30 15:48:20.407 334 15409.70 226.03 53413.19 88888.00 2015-11-30 15:48:20.907 334 15409.81 226.00 53413.14 88888.00 2015-11-30 15:48:21.407 334 15409.90 225.96 53413.01 88888.00 2015-11-30 15:48:21.907 334 15409.98 225.99 53412.97 88888.00 2015-11-30 15:48:22.407 334 15410.09 226.03 53412.99 88888.00 2015-11-30 15:48:22.907 334 15410.13 226.03 53413.00 88888.00 2015-11-30 15:48:23.407 334 15410.26 226.16 53413.00 88888.00 2015-11-30 15:48:23.907 334 15410.37 226.16 53412.96 88888.00 2015-11-30 15:48:24.407 334 15410.45 226.17 53413.00 88888.00 2015-11-30 15:48:24.907 334 15410.53 226.11 53413.02 88888.00 2015-11-30 15:48:25.407 334 15410.62 226.04 53412.96 88888.00 2015-11-30 15:48:25.907 334 15410.68 225.99 53413.05 88888.00 2015-11-30 15:48:26.407 334 15410.75 225.95 53413.03 88888.00 2015-11-30 15:48:26.907 334 15410.79 225.87 53413.02 88888.00 2015-11-30 15:48:27.407 334 15410.76 225.72 53413.11 88888.00 2015-11-30 15:48:27.907 334 15410.77 225.61 53413.09 88888.00 2015-11-30 15:48:28.407 334 15410.79 225.52 53413.09 88888.00 2015-11-30 15:48:28.907 334 15410.80 225.44 53413.10 88888.00 2015-11-30 15:48:29.407 334 15410.81 225.38 53413.18 88888.00 2015-11-30 15:48:29.907 334 15410.75 225.35 53413.23 88888.00 2015-11-30 15:48:30.407 334 15410.67 225.31 53413.23 88888.00 2015-11-30 15:48:30.907 334 15410.62 225.25 53413.26 88888.00 2015-11-30 15:48:31.407 334 15410.57 225.21 53413.27 88888.00 2015-11-30 15:48:31.907 334 15410.51 225.14 53413.28 88888.00 2015-11-30 15:48:32.407 334 15410.46 225.06 53413.29 88888.00 2015-11-30 15:48:32.907 334 15410.36 225.04 53413.31 88888.00 2015-11-30 15:48:33.407 334 15410.26 225.01 53413.38 88888.00 2015-11-30 15:48:33.907 334 15410.15 225.00 53413.52 88888.00 2015-11-30 15:48:34.407 334 15410.08 224.96 53413.60 88888.00 2015-11-30 15:48:34.907 334 15409.99 224.95 53413.67 88888.00 2015-11-30 15:48:35.407 334 15409.87 224.93 53413.72 88888.00 2015-11-30 15:48:35.907 334 15409.78 224.92 53413.76 88888.00 2015-11-30 15:48:36.407 334 15409.70 225.03 53413.81 88888.00 2015-11-30 15:48:36.907 334 15409.65 225.07 53413.88 88888.00 2015-11-30 15:48:37.407 334 15409.63 225.07 53413.90 88888.00 2015-11-30 15:48:37.907 334 15409.61 225.06 53413.92 88888.00 2015-11-30 15:48:38.407 334 15409.51 225.04 53413.91 88888.00 2015-11-30 15:48:38.907 334 15409.50 225.05 53413.96 88888.00 2015-11-30 15:48:39.407 334 15409.50 224.92 53414.03 88888.00 2015-11-30 15:48:39.907 334 15409.46 224.84 53414.10 88888.00 2015-11-30 15:48:40.407 334 15409.44 224.87 53414.07 88888.00 2015-11-30 15:48:40.907 334 15409.43 224.90 53414.09 88888.00 2015-11-30 15:48:41.407 334 15409.34 224.98 53414.16 88888.00 2015-11-30 15:48:41.907 334 15409.35 225.04 53414.16 88888.00 2015-11-30 15:48:42.407 334 15409.35 224.92 53414.22 88888.00 2015-11-30 15:48:42.907 334 15409.29 224.88 53414.28 88888.00 2015-11-30 15:48:43.407 334 15409.26 224.86 53414.30 88888.00 2015-11-30 15:48:43.907 334 15409.27 224.82 53414.27 88888.00 2015-11-30 15:48:44.407 334 15409.28 224.82 53414.29 88888.00 2015-11-30 15:48:44.907 334 15409.25 224.80 53414.26 88888.00 2015-11-30 15:48:45.407 334 15409.23 224.81 53414.23 88888.00 2015-11-30 15:48:45.907 334 15409.31 224.77 53414.20 88888.00 2015-11-30 15:48:46.407 334 15409.33 224.75 53414.22 88888.00 2015-11-30 15:48:46.907 334 15409.32 224.73 53414.17 88888.00 2015-11-30 15:48:47.407 334 15409.28 224.74 53414.16 88888.00 2015-11-30 15:48:47.907 334 15409.23 224.66 53414.21 88888.00 2015-11-30 15:48:48.407 334 15409.27 224.62 53414.23 88888.00 2015-11-30 15:48:48.907 334 15409.31 224.69 53414.28 88888.00 2015-11-30 15:48:49.407 334 15409.29 224.74 53414.26 88888.00 2015-11-30 15:48:49.907 334 15409.26 224.71 53414.23 88888.00 2015-11-30 15:48:50.407 334 15409.19 224.66 53414.21 88888.00 2015-11-30 15:48:50.907 334 15409.16 224.62 53414.20 88888.00 2015-11-30 15:48:51.407 334 15409.15 224.53 53414.22 88888.00 2015-11-30 15:48:51.907 334 15409.03 224.39 53414.22 88888.00 2015-11-30 15:48:52.407 334 15408.96 224.30 53414.24 88888.00 2015-11-30 15:48:52.907 334 15408.91 224.19 53414.28 88888.00 2015-11-30 15:48:53.407 334 15408.90 224.12 53414.29 88888.00 2015-11-30 15:48:53.907 334 15408.86 224.09 53414.34 88888.00 2015-11-30 15:48:54.407 334 15408.77 224.04 53414.39 88888.00 2015-11-30 15:48:54.907 334 15408.71 223.95 53414.40 88888.00 2015-11-30 15:48:55.407 334 15408.63 223.89 53414.38 88888.00 2015-11-30 15:48:55.907 334 15408.51 223.77 53414.37 88888.00 2015-11-30 15:48:56.407 334 15408.43 223.68 53414.34 88888.00 2015-11-30 15:48:56.907 334 15408.35 223.66 53414.41 88888.00 2015-11-30 15:48:57.407 334 15408.27 223.59 53414.43 88888.00 2015-11-30 15:48:57.907 334 15408.22 223.56 53414.43 88888.00 2015-11-30 15:48:58.407 334 15408.18 223.48 53414.46 88888.00 2015-11-30 15:48:58.907 334 15408.08 223.42 53414.47 88888.00 2015-11-30 15:48:59.407 334 15407.95 223.44 53414.51 88888.00 2015-11-30 15:48:59.907 334 15407.87 223.27 53414.62 88888.00 2015-11-30 15:49:00.407 334 15407.81 223.22 53414.68 88888.00 2015-11-30 15:49:00.907 334 15407.66 223.20 53414.70 88888.00 2015-11-30 15:49:01.407 334 15407.57 223.22 53414.67 88888.00 2015-11-30 15:49:01.907 334 15407.43 223.20 53414.62 88888.00 2015-11-30 15:49:02.407 334 15407.37 223.31 53414.69 88888.00 2015-11-30 15:49:02.907 334 15407.26 223.28 53414.76 88888.00 2015-11-30 15:49:03.407 334 15407.16 223.23 53414.76 88888.00 2015-11-30 15:49:03.907 334 15407.09 223.25 53414.80 88888.00 2015-11-30 15:49:04.407 334 15407.06 223.35 53414.88 88888.00 2015-11-30 15:49:04.907 334 15406.96 223.48 53414.88 88888.00 2015-11-30 15:49:05.407 334 15406.83 223.63 53414.92 88888.00 2015-11-30 15:49:05.907 334 15406.71 223.74 53414.94 88888.00 2015-11-30 15:49:06.407 334 15406.65 223.84 53414.98 88888.00 2015-11-30 15:49:06.907 334 15406.56 223.95 53414.99 88888.00 2015-11-30 15:49:07.407 334 15406.48 224.04 53415.05 88888.00 2015-11-30 15:49:07.907 334 15406.43 224.02 53415.01 88888.00 2015-11-30 15:49:08.407 334 15406.42 224.14 53415.07 88888.00 2015-11-30 15:49:08.907 334 15406.39 224.26 53415.13 88888.00 2015-11-30 15:49:09.407 334 15406.30 224.52 53415.14 88888.00 2015-11-30 15:49:09.907 334 15406.28 224.69 53415.19 88888.00 2015-11-30 15:49:10.407 334 15406.24 224.78 53415.21 88888.00 2015-11-30 15:49:10.907 334 15406.24 224.95 53415.27 88888.00 2015-11-30 15:49:11.407 334 15406.25 225.05 53415.34 88888.00 2015-11-30 15:49:11.907 334 15406.25 225.17 53415.36 88888.00 2015-11-30 15:49:12.407 334 15406.18 225.31 53415.34 88888.00 2015-11-30 15:49:12.907 334 15406.20 225.35 53415.31 88888.00 2015-11-30 15:49:13.407 334 15406.16 225.35 53415.30 88888.00 2015-11-30 15:49:13.907 334 15406.15 225.43 53415.32 88888.00 2015-11-30 15:49:14.407 334 15406.14 225.50 53415.33 88888.00 2015-11-30 15:49:14.907 334 15406.17 225.49 53415.31 88888.00 2015-11-30 15:49:15.407 334 15406.20 225.53 53415.31 88888.00 2015-11-30 15:49:15.907 334 15406.23 225.62 53415.35 88888.00 2015-11-30 15:49:16.407 334 15406.30 225.65 53415.29 88888.00 2015-11-30 15:49:16.907 334 15406.34 225.67 53415.30 88888.00 2015-11-30 15:49:17.407 334 15406.36 225.75 53415.31 88888.00 2015-11-30 15:49:17.907 334 15406.42 225.73 53415.30 88888.00 2015-11-30 15:49:18.407 334 15406.44 225.68 53415.31 88888.00 2015-11-30 15:49:18.907 334 15406.52 225.62 53415.23 88888.00 2015-11-30 15:49:19.407 334 15406.55 225.52 53415.22 88888.00 2015-11-30 15:49:19.907 334 15406.61 225.47 53415.13 88888.00 2015-11-30 15:49:20.407 334 15406.66 225.40 53415.08 88888.00 2015-11-30 15:49:20.907 334 15406.73 225.36 53415.07 88888.00 2015-11-30 15:49:21.407 334 15406.79 225.33 53414.95 88888.00 2015-11-30 15:49:21.907 334 15406.84 225.27 53414.87 88888.00 2015-11-30 15:49:22.407 334 15406.88 225.23 53414.83 88888.00 2015-11-30 15:49:22.907 334 15406.92 225.16 53414.76 88888.00 2015-11-30 15:49:23.407 334 15406.96 225.08 53414.68 88888.00 2015-11-30 15:49:23.907 334 15407.05 225.00 53414.67 88888.00 2015-11-30 15:49:24.407 334 15407.09 224.90 53414.58 88888.00 2015-11-30 15:49:24.907 334 15407.14 224.82 53414.49 88888.00 2015-11-30 15:49:25.407 334 15407.24 224.78 53414.37 88888.00 2015-11-30 15:49:25.907 334 15407.25 224.71 53414.29 88888.00 2015-11-30 15:49:26.407 334 15407.33 224.63 53414.22 88888.00 2015-11-30 15:49:26.907 334 15407.37 224.57 53414.21 88888.00 2015-11-30 15:49:27.407 334 15407.37 224.46 53414.21 88888.00 2015-11-30 15:49:27.907 334 15407.38 224.41 53414.19 88888.00 2015-11-30 15:49:28.407 334 15407.42 224.37 53414.15 88888.00 2015-11-30 15:49:28.907 334 15407.48 224.39 53414.10 88888.00 2015-11-30 15:49:29.407 334 15407.56 224.27 53414.04 88888.00 2015-11-30 15:49:29.907 334 15407.64 224.18 53414.07 88888.00 2015-11-30 15:49:30.407 334 15407.64 224.13 53414.03 88888.00 2015-11-30 15:49:30.907 334 15407.65 224.08 53413.98 88888.00 2015-11-30 15:49:31.407 334 15407.66 224.03 53413.97 88888.00 2015-11-30 15:49:31.907 334 15407.69 224.01 53413.94 88888.00 2015-11-30 15:49:32.407 334 15407.69 223.95 53413.93 88888.00 2015-11-30 15:49:32.907 334 15407.69 224.04 53413.86 88888.00 2015-11-30 15:49:33.407 334 15407.62 224.08 53413.88 88888.00 2015-11-30 15:49:33.907 334 15407.57 224.04 53413.87 88888.00 2015-11-30 15:49:34.407 334 15407.60 223.96 53413.88 88888.00 2015-11-30 15:49:34.907 334 15407.57 223.88 53413.91 88888.00 2015-11-30 15:49:35.407 334 15407.57 223.68 53413.96 88888.00 2015-11-30 15:49:35.907 334 15407.56 223.61 53413.91 88888.00 2015-11-30 15:49:36.407 334 15407.47 223.68 53413.87 88888.00 2015-11-30 15:49:36.907 334 15407.41 223.59 53413.80 88888.00 2015-11-30 15:49:37.407 334 15407.38 223.50 53413.69 88888.00 2015-11-30 15:49:37.907 334 15407.35 223.50 53413.71 88888.00 2015-11-30 15:49:38.407 334 15407.36 223.49 53413.73 88888.00 2015-11-30 15:49:38.907 334 15407.36 223.49 53413.73 88888.00 2015-11-30 15:49:39.407 334 15407.33 223.52 53413.78 88888.00 2015-11-30 15:49:39.907 334 15407.30 223.48 53413.69 88888.00 2015-11-30 15:49:40.407 334 15407.32 223.50 53413.75 88888.00 2015-11-30 15:49:40.907 334 15407.30 223.53 53413.77 88888.00 2015-11-30 15:49:41.407 334 15407.28 223.52 53413.75 88888.00 2015-11-30 15:49:41.907 334 15407.29 223.59 53413.68 88888.00 2015-11-30 15:49:42.407 334 15407.32 223.74 53413.66 88888.00 2015-11-30 15:49:42.907 334 15407.32 223.80 53413.72 88888.00 2015-11-30 15:49:43.407 334 15407.35 223.74 53413.72 88888.00 2015-11-30 15:49:43.907 334 15407.36 223.75 53413.74 88888.00 2015-11-30 15:49:44.407 334 15407.35 223.72 53413.71 88888.00 2015-11-30 15:49:44.907 334 15407.34 223.78 53413.63 88888.00 2015-11-30 15:49:45.407 334 15407.37 223.85 53413.66 88888.00 2015-11-30 15:49:45.907 334 15407.42 223.83 53413.66 88888.00 2015-11-30 15:49:46.407 334 15407.42 223.86 53413.66 88888.00 2015-11-30 15:49:46.907 334 15407.48 223.96 53413.68 88888.00 2015-11-30 15:49:47.407 334 15407.52 224.03 53413.66 88888.00 2015-11-30 15:49:47.907 334 15407.56 224.06 53413.59 88888.00 2015-11-30 15:49:48.407 334 15407.65 224.09 53413.59 88888.00 2015-11-30 15:49:48.907 334 15407.66 224.11 53413.60 88888.00 2015-11-30 15:49:49.407 334 15407.66 224.14 53413.59 88888.00 2015-11-30 15:49:49.907 334 15407.69 224.14 53413.56 88888.00 2015-11-30 15:49:50.407 334 15407.69 224.15 53413.56 88888.00 2015-11-30 15:49:50.907 334 15407.65 224.17 53413.49 88888.00 2015-11-30 15:49:51.407 334 15407.68 224.19 53413.50 88888.00 2015-11-30 15:49:51.907 334 15407.68 224.22 53413.49 88888.00 2015-11-30 15:49:52.407 334 15407.69 224.20 53413.51 88888.00 2015-11-30 15:49:52.907 334 15407.69 224.14 53413.52 88888.00 2015-11-30 15:49:53.407 334 15407.70 224.12 53413.55 88888.00 2015-11-30 15:49:53.907 334 15407.70 224.13 53413.50 88888.00 2015-11-30 15:49:54.407 334 15407.69 224.08 53413.42 88888.00 2015-11-30 15:49:54.907 334 15407.69 224.03 53413.47 88888.00 2015-11-30 15:49:55.407 334 15407.61 224.02 53413.48 88888.00 2015-11-30 15:49:55.907 334 15407.61 224.02 53413.49 88888.00 2015-11-30 15:49:56.407 334 15407.56 223.93 53413.50 88888.00 2015-11-30 15:49:56.907 334 15407.52 223.86 53413.48 88888.00 2015-11-30 15:49:57.407 334 15407.46 223.79 53413.52 88888.00 2015-11-30 15:49:57.907 334 15407.41 223.69 53413.53 88888.00 2015-11-30 15:49:58.407 334 15407.43 223.70 53413.45 88888.00 2015-11-30 15:49:58.907 334 15407.38 223.86 53413.37 88888.00 2015-11-30 15:49:59.407 334 15407.39 223.87 53413.36 88888.00 2015-11-30 15:49:59.907 334 15407.30 223.87 53413.27 88888.00 2015-11-30 15:50:00.407 334 15407.28 223.76 53413.23 88888.00 2015-11-30 15:50:00.907 334 15407.30 223.59 53413.30 88888.00 2015-11-30 15:50:01.407 334 15407.27 223.54 53413.27 88888.00 2015-11-30 15:50:01.907 334 15407.27 223.53 53413.20 88888.00 2015-11-30 15:50:02.407 334 15407.29 223.54 53413.21 88888.00 2015-11-30 15:50:02.907 334 15407.26 223.52 53413.26 88888.00 2015-11-30 15:50:03.407 334 15407.27 223.52 53413.27 88888.00 2015-11-30 15:50:03.907 334 15407.29 223.51 53413.29 88888.00 2015-11-30 15:50:04.407 334 15407.25 223.53 53413.26 88888.00 2015-11-30 15:50:04.907 334 15407.28 223.58 53413.25 88888.00 2015-11-30 15:50:05.407 334 15407.30 223.58 53413.17 88888.00 2015-11-30 15:50:05.907 334 15407.33 223.57 53413.16 88888.00 2015-11-30 15:50:06.407 334 15407.38 223.61 53413.13 88888.00 2015-11-30 15:50:06.907 334 15407.36 223.62 53413.15 88888.00 2015-11-30 15:50:07.407 334 15407.38 223.61 53413.13 88888.00 2015-11-30 15:50:07.907 334 15407.46 223.61 53413.08 88888.00 2015-11-30 15:50:08.407 334 15407.47 223.66 53413.08 88888.00 2015-11-30 15:50:08.907 334 15407.50 223.71 53413.16 88888.00 2015-11-30 15:50:09.407 334 15407.53 223.71 53413.18 88888.00 2015-11-30 15:50:09.907 334 15407.54 223.75 53413.23 88888.00 2015-11-30 15:50:10.407 334 15407.50 223.77 53413.20 88888.00 2015-11-30 15:50:10.907 334 15407.42 223.77 53413.25 88888.00 2015-11-30 15:50:11.407 334 15407.38 223.84 53413.23 88888.00 2015-11-30 15:50:11.907 334 15407.37 223.84 53413.26 88888.00 2015-11-30 15:50:12.407 334 15407.36 223.84 53413.27 88888.00 2015-11-30 15:50:12.907 334 15407.29 223.87 53413.29 88888.00 2015-11-30 15:50:13.407 334 15407.21 223.89 53413.36 88888.00 2015-11-30 15:50:13.907 334 15407.19 224.01 53413.39 88888.00 2015-11-30 15:50:14.407 334 15407.19 224.09 53413.45 88888.00 2015-11-30 15:50:14.907 334 15407.09 224.14 53413.57 88888.00 2015-11-30 15:50:15.407 334 15407.03 224.18 53413.60 88888.00 2015-11-30 15:50:15.907 334 15407.00 224.21 53413.70 88888.00 2015-11-30 15:50:16.407 334 15406.93 224.36 53413.74 88888.00 2015-11-30 15:50:16.907 334 15406.87 224.45 53413.76 88888.00 2015-11-30 15:50:17.407 334 15406.78 224.51 53413.82 88888.00 2015-11-30 15:50:17.907 334 15406.66 224.60 53413.89 88888.00 2015-11-30 15:50:18.407 334 15406.54 224.86 53413.94 88888.00 2015-11-30 15:50:18.907 334 15406.48 224.90 53414.04 88888.00 2015-11-30 15:50:19.407 334 15406.46 224.81 53414.07 88888.00 2015-11-30 15:50:19.907 334 15406.42 224.89 53414.15 88888.00 2015-11-30 15:50:20.407 334 15406.38 224.95 53414.23 88888.00 2015-11-30 15:50:20.907 334 15406.30 225.12 53414.30 88888.00 2015-11-30 15:50:21.407 334 15406.26 225.23 53414.34 88888.00 2015-11-30 15:50:21.907 334 15406.21 225.22 53414.39 88888.00 2015-11-30 15:50:22.407 334 15406.17 225.25 53414.39 88888.00 2015-11-30 15:50:22.907 334 15406.09 225.32 53414.35 88888.00 2015-11-30 15:50:23.407 334 15406.08 225.36 53414.36 88888.00 2015-11-30 15:50:23.907 334 15406.02 225.43 53414.47 88888.00 2015-11-30 15:50:24.407 334 15406.02 225.50 53414.50 88888.00 2015-11-30 15:50:24.907 334 15406.01 225.52 53414.42 88888.00 2015-11-30 15:50:25.407 334 15405.99 225.56 53414.46 88888.00 2015-11-30 15:50:25.907 334 15405.94 225.59 53414.55 88888.00 2015-11-30 15:50:26.407 334 15405.91 225.62 53414.57 88888.00 2015-11-30 15:50:26.907 334 15405.92 225.64 53414.58 88888.00 2015-11-30 15:50:27.408 334 15405.87 225.59 53414.61 88888.00 2015-11-30 15:50:27.908 334 15405.92 225.52 53414.64 88888.00 2015-11-30 15:50:28.408 334 15405.99 225.55 53414.70 88888.00 2015-11-30 15:50:28.908 334 15406.01 225.64 53414.59 88888.00 2015-11-30 15:50:29.408 334 15405.99 225.64 53414.61 88888.00 2015-11-30 15:50:29.908 334 15406.02 225.65 53414.57 88888.00 2015-11-30 15:50:30.408 334 15406.07 225.62 53414.54 88888.00 2015-11-30 15:50:30.908 334 15406.09 225.67 53414.54 88888.00 2015-11-30 15:50:31.408 334 15406.12 225.85 53414.52 88888.00 2015-11-30 15:50:31.908 334 15406.18 225.93 53414.47 88888.00 2015-11-30 15:50:32.408 334 15406.18 225.91 53414.44 88888.00 2015-11-30 15:50:32.908 334 15406.18 225.94 53414.49 88888.00 2015-11-30 15:50:33.408 334 15406.23 225.93 53414.43 88888.00 2015-11-30 15:50:33.908 334 15406.26 225.90 53414.31 88888.00 2015-11-30 15:50:34.408 334 15406.30 225.93 53414.21 88888.00 2015-11-30 15:50:34.908 334 15406.34 225.94 53414.20 88888.00 2015-11-30 15:50:35.408 334 15406.38 225.91 53414.19 88888.00 2015-11-30 15:50:35.908 334 15406.36 225.70 53414.06 88888.00 2015-11-30 15:50:36.408 334 15406.37 225.58 53413.99 88888.00 2015-11-30 15:50:36.908 334 15406.38 225.59 53413.97 88888.00 2015-11-30 15:50:37.408 334 15406.42 225.62 53413.96 88888.00 2015-11-30 15:50:37.908 334 15406.47 225.57 53413.95 88888.00 2015-11-30 15:50:38.408 334 15406.51 225.53 53413.87 88888.00 2015-11-30 15:50:38.908 334 15406.53 225.56 53413.81 88888.00 2015-11-30 15:50:39.408 334 15406.53 225.53 53413.82 88888.00 2015-11-30 15:50:39.908 334 15406.52 225.58 53413.80 88888.00 2015-11-30 15:50:40.408 334 15406.59 225.55 53413.68 88888.00 2015-11-30 15:50:40.908 334 15406.60 225.50 53413.58 88888.00 2015-11-30 15:50:41.408 334 15406.63 225.47 53413.50 88888.00 2015-11-30 15:50:41.908 334 15406.70 225.42 53413.47 88888.00 2015-11-30 15:50:42.408 334 15406.79 225.40 53413.39 88888.00 2015-11-30 15:50:42.908 334 15406.86 225.32 53413.45 88888.00 2015-11-30 15:50:43.408 334 15406.86 225.41 53413.45 88888.00 2015-11-30 15:50:43.908 334 15406.89 225.49 53413.46 88888.00 2015-11-30 15:50:44.408 334 15406.89 225.53 53413.43 88888.00 2015-11-30 15:50:44.908 334 15406.88 225.56 53413.45 88888.00 2015-11-30 15:50:45.408 334 15406.83 225.52 53413.47 88888.00 2015-11-30 15:50:45.908 334 15406.84 225.49 53413.51 88888.00 2015-11-30 15:50:46.408 334 15406.81 225.47 53413.53 88888.00 2015-11-30 15:50:46.908 334 15406.74 225.33 53413.59 88888.00 2015-11-30 15:50:47.408 334 15406.69 225.33 53413.53 88888.00 2015-11-30 15:50:47.908 334 15406.64 225.48 53413.54 88888.00 2015-11-30 15:50:48.408 334 15406.55 225.56 53413.65 88888.00 2015-11-30 15:50:48.908 334 15406.48 225.53 53413.69 88888.00 2015-11-30 15:50:49.408 334 15406.37 225.56 53413.75 88888.00 2015-11-30 15:50:49.908 334 15406.34 225.53 53413.81 88888.00 2015-11-30 15:50:50.408 334 15406.30 225.56 53413.87 88888.00 2015-11-30 15:50:50.908 334 15406.23 225.49 53413.84 88888.00 2015-11-30 15:50:51.408 334 15406.17 225.39 53413.89 88888.00 2015-11-30 15:50:51.908 334 15406.06 225.36 53413.88 88888.00 2015-11-30 15:50:52.408 334 15405.91 225.40 53413.90 88888.00 2015-11-30 15:50:52.908 334 15405.84 225.43 53413.92 88888.00 2015-11-30 15:50:53.408 334 15405.76 225.47 53413.98 88888.00 2015-11-30 15:50:53.908 334 15405.72 225.52 53414.04 88888.00 2015-11-30 15:50:54.408 334 15405.66 225.53 53414.04 88888.00 2015-11-30 15:50:54.908 334 15405.63 225.58 53414.09 88888.00 2015-11-30 15:50:55.408 334 15405.63 225.64 53414.08 88888.00 2015-11-30 15:50:55.908 334 15405.60 225.85 53414.10 88888.00 2015-11-30 15:50:56.408 334 15405.58 225.96 53414.14 88888.00 2015-11-30 15:50:56.908 334 15405.55 226.01 53414.17 88888.00 2015-11-30 15:50:57.408 334 15405.56 226.05 53414.19 88888.00 2015-11-30 15:50:57.908 334 15405.51 226.12 53414.20 88888.00 2015-11-30 15:50:58.408 334 15405.46 226.19 53414.20 88888.00 2015-11-30 15:50:58.908 334 15405.49 226.24 53414.21 88888.00 2015-11-30 15:50:59.408 334 15405.52 226.26 53414.18 88888.00 2015-11-30 15:50:59.908 334 15405.52 226.20 53414.16 88888.00 2015-11-30 15:51:00.408 334 15405.53 226.21 53414.22 88888.00 2015-11-30 15:51:00.908 334 15405.58 226.27 53414.24 88888.00 2015-11-30 15:51:01.408 334 15405.64 226.27 53414.24 88888.00 2015-11-30 15:51:01.908 334 15405.64 226.21 53414.26 88888.00 2015-11-30 15:51:02.408 334 15405.66 226.27 53414.32 88888.00 2015-11-30 15:51:02.908 334 15405.66 226.31 53414.28 88888.00 2015-11-30 15:51:03.408 334 15405.69 226.35 53414.22 88888.00 2015-11-30 15:51:03.908 334 15405.76 226.41 53414.24 88888.00 2015-11-30 15:51:04.408 334 15405.83 226.38 53414.21 88888.00 2015-11-30 15:51:04.908 334 15405.85 226.35 53414.22 88888.00 2015-11-30 15:51:05.408 334 15405.89 226.33 53414.16 88888.00 2015-11-30 15:51:05.908 334 15405.99 226.31 53414.14 88888.00 2015-11-30 15:51:06.408 334 15406.02 226.25 53414.11 88888.00 2015-11-30 15:51:06.908 334 15406.06 226.24 53414.12 88888.00 2015-11-30 15:51:07.408 334 15406.11 226.21 53414.09 88888.00 2015-11-30 15:51:07.908 334 15406.21 226.16 53414.03 88888.00 2015-11-30 15:51:08.408 334 15406.25 226.10 53414.01 88888.00 2015-11-30 15:51:08.908 334 15406.30 226.07 53413.99 88888.00 2015-11-30 15:51:09.408 334 15406.39 225.99 53413.97 88888.00 2015-11-30 15:51:09.908 334 15406.44 225.88 53413.94 88888.00 2015-11-30 15:51:10.408 334 15406.47 225.78 53413.84 88888.00 2015-11-30 15:51:10.908 334 15406.51 225.77 53413.78 88888.00 2015-11-30 15:51:11.408 334 15406.53 225.86 53413.79 88888.00 2015-11-30 15:51:11.908 334 15406.55 225.81 53413.73 88888.00 2015-11-30 15:51:12.408 334 15406.63 225.72 53413.69 88888.00 2015-11-30 15:51:12.908 334 15406.63 225.58 53413.68 88888.00 2015-11-30 15:51:13.408 334 15406.63 225.47 53413.71 88888.00 2015-11-30 15:51:13.908 334 15406.61 225.39 53413.70 88888.00 2015-11-30 15:51:14.408 334 15406.56 225.31 53413.66 88888.00 2015-11-30 15:51:14.908 334 15406.54 225.21 53413.63 88888.00 2015-11-30 15:51:15.408 334 15406.52 225.05 53413.57 88888.00 2015-11-30 15:51:15.908 334 15406.47 225.00 53413.47 88888.00 2015-11-30 15:51:16.408 334 15406.42 224.88 53413.39 88888.00 2015-11-30 15:51:16.908 334 15406.39 224.67 53413.34 88888.00 2015-11-30 15:51:17.408 334 15406.34 224.67 53413.29 88888.00 2015-11-30 15:51:17.908 334 15406.30 224.66 53413.32 88888.00 2015-11-30 15:51:18.408 334 15406.21 224.65 53413.29 88888.00 2015-11-30 15:51:18.908 334 15406.20 224.58 53413.27 88888.00 2015-11-30 15:51:19.408 334 15406.17 224.54 53413.30 88888.00 2015-11-30 15:51:19.908 334 15406.14 224.48 53413.32 88888.00 2015-11-30 15:51:20.408 334 15406.07 224.45 53413.27 88888.00 2015-11-30 15:51:20.908 334 15406.03 224.40 53413.19 88888.00 2015-11-30 15:51:21.408 334 15405.99 224.40 53413.16 88888.00 2015-11-30 15:51:21.908 334 15405.99 224.35 53413.13 88888.00 2015-11-30 15:51:22.408 334 15405.93 224.41 53413.06 88888.00 2015-11-30 15:51:22.908 334 15405.91 224.41 53413.06 88888.00 2015-11-30 15:51:23.408 334 15405.82 224.37 53413.03 88888.00 2015-11-30 15:51:23.908 334 15405.85 224.36 53413.05 88888.00 2015-11-30 15:51:24.408 334 15405.85 224.39 53413.08 88888.00 2015-11-30 15:51:24.908 334 15405.90 224.39 53413.08 88888.00 2015-11-30 15:51:25.408 334 15405.90 224.30 53413.03 88888.00 2015-11-30 15:51:25.908 334 15405.85 224.22 53413.03 88888.00 2015-11-30 15:51:26.408 334 15405.87 224.21 53412.94 88888.00 2015-11-30 15:51:26.908 334 15405.91 224.22 53412.88 88888.00 2015-11-30 15:51:27.408 334 15405.92 224.23 53412.80 88888.00 2015-11-30 15:51:27.908 334 15405.93 224.25 53412.86 88888.00 2015-11-30 15:51:28.408 334 15405.94 224.20 53412.92 88888.00 2015-11-30 15:51:28.908 334 15405.92 224.26 53412.82 88888.00 2015-11-30 15:51:29.408 334 15405.91 224.31 53412.75 88888.00 2015-11-30 15:51:29.908 334 15406.06 224.36 53412.72 88888.00 2015-11-30 15:51:30.408 334 15406.09 224.46 53412.70 88888.00 2015-11-30 15:51:30.908 334 15406.12 224.49 53412.75 88888.00 2015-11-30 15:51:31.408 334 15406.12 224.54 53412.80 88888.00 2015-11-30 15:51:31.908 334 15406.12 224.56 53412.74 88888.00 2015-11-30 15:51:32.408 334 15406.19 224.61 53412.66 88888.00 2015-11-30 15:51:32.908 334 15406.20 224.63 53412.60 88888.00 2015-11-30 15:51:33.408 334 15406.23 224.70 53412.60 88888.00 2015-11-30 15:51:33.908 334 15406.25 224.77 53412.65 88888.00 2015-11-30 15:51:34.408 334 15406.28 224.82 53412.63 88888.00 2015-11-30 15:51:34.908 334 15406.33 224.91 53412.62 88888.00 2015-11-30 15:51:35.408 334 15406.41 224.95 53412.61 88888.00 2015-11-30 15:51:35.908 334 15406.45 225.10 53412.67 88888.00 2015-11-30 15:51:36.408 334 15406.47 225.26 53412.67 88888.00 2015-11-30 15:51:36.908 334 15406.56 225.38 53412.68 88888.00 2015-11-30 15:51:37.408 334 15406.55 225.41 53412.76 88888.00 2015-11-30 15:51:37.908 334 15406.59 225.39 53412.79 88888.00 2015-11-30 15:51:38.408 334 15406.62 225.33 53412.73 88888.00 2015-11-30 15:51:38.908 334 15406.65 225.38 53412.71 88888.00 2015-11-30 15:51:39.408 334 15406.70 225.41 53412.69 88888.00 2015-11-30 15:51:39.908 334 15406.75 225.46 53412.71 88888.00 2015-11-30 15:51:40.408 334 15406.81 225.50 53412.73 88888.00 2015-11-30 15:51:40.908 334 15406.84 225.56 53412.74 88888.00 2015-11-30 15:51:41.408 334 15406.92 225.60 53412.81 88888.00 2015-11-30 15:51:41.908 334 15406.97 225.66 53412.85 88888.00 2015-11-30 15:51:42.408 334 15407.01 225.73 53412.85 88888.00 2015-11-30 15:51:42.908 334 15407.08 225.86 53412.79 88888.00 2015-11-30 15:51:43.408 334 15407.10 225.85 53412.90 88888.00 2015-11-30 15:51:43.908 334 15407.14 225.87 53412.85 88888.00 2015-11-30 15:51:44.408 334 15407.16 225.87 53412.82 88888.00 2015-11-30 15:51:44.908 334 15407.19 225.87 53412.88 88888.00 2015-11-30 15:51:45.408 334 15407.24 225.75 53412.89 88888.00 2015-11-30 15:51:45.908 334 15407.29 225.65 53412.96 88888.00 2015-11-30 15:51:46.408 334 15407.28 225.60 53413.02 88888.00 2015-11-30 15:51:46.908 334 15407.29 225.62 53413.05 88888.00 2015-11-30 15:51:47.408 334 15407.29 225.61 53413.10 88888.00 2015-11-30 15:51:47.908 334 15407.29 225.65 53413.10 88888.00 2015-11-30 15:51:48.408 334 15407.33 225.66 53413.11 88888.00 2015-11-30 15:51:48.908 334 15407.29 225.61 53413.11 88888.00 2015-11-30 15:51:49.408 334 15407.24 225.62 53413.13 88888.00 2015-11-30 15:51:49.908 334 15407.21 225.77 53413.14 88888.00 2015-11-30 15:51:50.408 334 15407.21 225.79 53413.25 88888.00 2015-11-30 15:51:50.908 334 15407.14 225.62 53413.28 88888.00 2015-11-30 15:51:51.408 334 15407.06 225.56 53413.23 88888.00 2015-11-30 15:51:51.908 334 15407.00 225.57 53413.26 88888.00 2015-11-30 15:51:52.408 334 15406.96 225.57 53413.22 88888.00 2015-11-30 15:51:52.908 334 15406.96 225.53 53413.30 88888.00 2015-11-30 15:51:53.408 334 15407.01 225.51 53413.35 88888.00 2015-11-30 15:51:53.908 334 15407.01 225.65 53413.37 88888.00 2015-11-30 15:51:54.408 334 15407.02 225.73 53413.43 88888.00 2015-11-30 15:51:54.908 334 15407.02 225.76 53413.47 88888.00 2015-11-30 15:51:55.408 334 15407.00 225.75 53413.45 88888.00 2015-11-30 15:51:55.908 334 15406.92 225.61 53413.50 88888.00 2015-11-30 15:51:56.408 334 15406.87 225.58 53413.49 88888.00 2015-11-30 15:51:56.908 334 15406.88 225.61 53413.43 88888.00 2015-11-30 15:51:57.408 334 15406.86 225.58 53413.46 88888.00 2015-11-30 15:51:57.908 334 15406.81 225.57 53413.47 88888.00 2015-11-30 15:51:58.408 334 15406.86 225.56 53413.49 88888.00 2015-11-30 15:51:58.908 334 15406.86 225.60 53413.49 88888.00 2015-11-30 15:51:59.408 334 15406.81 225.64 53413.42 88888.00 2015-11-30 15:51:59.908 334 15406.84 225.62 53413.46 88888.00 2015-11-30 15:52:00.408 334 15406.87 225.57 53413.52 88888.00 2015-11-30 15:52:00.908 334 15406.88 225.53 53413.47 88888.00 2015-11-30 15:52:01.408 334 15406.83 225.52 53413.45 88888.00 2015-11-30 15:52:01.908 334 15406.86 225.56 53413.49 88888.00 2015-11-30 15:52:02.408 334 15406.94 225.53 53413.49 88888.00 2015-11-30 15:52:02.908 334 15406.96 225.50 53413.46 88888.00 2015-11-30 15:52:03.408 334 15406.97 225.48 53413.43 88888.00 2015-11-30 15:52:03.908 334 15406.98 225.44 53413.39 88888.00 2015-11-30 15:52:04.408 334 15407.05 225.43 53413.38 88888.00 2015-11-30 15:52:04.908 334 15407.05 225.41 53413.35 88888.00 2015-11-30 15:52:05.408 334 15407.05 225.43 53413.32 88888.00 2015-11-30 15:52:05.908 334 15407.09 225.43 53413.34 88888.00 2015-11-30 15:52:06.408 334 15407.07 225.48 53413.35 88888.00 2015-11-30 15:52:06.908 334 15407.08 225.62 53413.38 88888.00 2015-11-30 15:52:07.408 334 15407.11 225.64 53413.34 88888.00 2015-11-30 15:52:07.908 334 15407.14 225.58 53413.33 88888.00 2015-11-30 15:52:08.408 334 15407.14 225.40 53413.33 88888.00 2015-11-30 15:52:08.908 334 15407.11 225.35 53413.32 88888.00 2015-11-30 15:52:09.408 334 15407.03 225.34 53413.35 88888.00 2015-11-30 15:52:09.908 334 15406.96 225.34 53413.43 88888.00 2015-11-30 15:52:10.408 334 15406.88 225.33 53413.51 88888.00 2015-11-30 15:52:10.908 334 15406.79 225.36 53413.57 88888.00 2015-11-30 15:52:11.408 334 15406.72 225.39 53413.65 88888.00 2015-11-30 15:52:11.908 334 15406.65 225.50 53413.68 88888.00 2015-11-30 15:52:12.408 334 15406.56 225.55 53413.75 88888.00 2015-11-30 15:52:12.908 334 15406.47 225.42 53413.83 88888.00 2015-11-30 15:52:13.408 334 15406.39 225.31 53413.90 88888.00 2015-11-30 15:52:13.908 334 15406.27 225.31 53413.99 88888.00 2015-11-30 15:52:14.408 334 15406.14 225.36 53414.08 88888.00 2015-11-30 15:52:14.908 334 15405.98 225.39 53414.21 88888.00 2015-11-30 15:52:15.408 334 15405.87 225.39 53414.32 88888.00 2015-11-30 15:52:15.908 334 15405.70 225.41 53414.35 88888.00 2015-11-30 15:52:16.408 334 15405.56 225.42 53414.47 88888.00 2015-11-30 15:52:16.908 334 15405.40 225.42 53414.57 88888.00 2015-11-30 15:52:17.408 334 15405.25 225.41 53414.69 88888.00 2015-11-30 15:52:17.908 334 15405.10 225.43 53414.76 88888.00 2015-11-30 15:52:18.408 334 15404.97 225.42 53414.83 88888.00 2015-11-30 15:52:18.908 334 15404.81 225.46 53414.90 88888.00 2015-11-30 15:52:19.408 334 15404.65 225.48 53415.03 88888.00 2015-11-30 15:52:19.908 334 15404.49 225.51 53415.13 88888.00 2015-11-30 15:52:20.408 334 15404.34 225.55 53415.21 88888.00 2015-11-30 15:52:20.908 334 15404.26 225.59 53415.20 88888.00 2015-11-30 15:52:21.408 334 15404.13 225.64 53415.25 88888.00 2015-11-30 15:52:21.908 334 15404.06 225.65 53415.29 88888.00 2015-11-30 15:52:22.408 334 15403.97 225.69 53415.25 88888.00 2015-11-30 15:52:22.908 334 15403.85 225.73 53415.25 88888.00 2015-11-30 15:52:23.408 334 15403.82 225.76 53415.30 88888.00 2015-11-30 15:52:23.908 334 15403.77 225.81 53415.30 88888.00 2015-11-30 15:52:24.408 334 15403.70 225.83 53415.29 88888.00 2015-11-30 15:52:24.908 334 15403.72 225.84 53415.22 88888.00 2015-11-30 15:52:25.408 334 15403.71 225.90 53415.22 88888.00 2015-11-30 15:52:25.908 334 15403.70 225.91 53415.14 88888.00 2015-11-30 15:52:26.408 334 15403.66 225.91 53415.05 88888.00 2015-11-30 15:52:26.908 334 15403.68 225.93 53414.97 88888.00 2015-11-30 15:52:27.408 334 15403.72 226.00 53414.94 88888.00 2015-11-30 15:52:27.908 334 15403.75 226.07 53414.89 88888.00 2015-11-30 15:52:28.408 334 15403.79 226.09 53414.78 88888.00 2015-11-30 15:52:28.908 334 15403.81 226.11 53414.77 88888.00 2015-11-30 15:52:29.408 334 15403.86 226.16 53414.74 88888.00 2015-11-30 15:52:29.908 334 15403.93 226.16 53414.67 88888.00 2015-11-30 15:52:30.408 334 15404.04 226.19 53414.57 88888.00 2015-11-30 15:52:30.908 334 15404.19 226.36 53414.53 88888.00 2015-11-30 15:52:31.408 334 15404.26 226.50 53414.50 88888.00 2015-11-30 15:52:31.908 334 15404.29 226.47 53414.46 88888.00 2015-11-30 15:52:32.408 334 15404.38 226.51 53414.40 88888.00 2015-11-30 15:52:32.908 334 15404.51 226.56 53414.38 88888.00 2015-11-30 15:52:33.408 334 15404.58 226.57 53414.27 88888.00 2015-11-30 15:52:33.908 334 15404.70 226.54 53414.18 88888.00 2015-11-30 15:52:34.408 334 15404.82 226.51 53414.12 88888.00 2015-11-30 15:52:34.908 334 15404.90 226.44 53414.11 88888.00 2015-11-30 15:52:35.408 334 15405.02 226.47 53414.02 88888.00 2015-11-30 15:52:35.908 334 15405.08 226.47 53413.94 88888.00 2015-11-30 15:52:36.408 334 15405.17 226.42 53413.87 88888.00 2015-11-30 15:52:36.908 334 15405.29 226.45 53413.83 88888.00 2015-11-30 15:52:37.408 334 15405.39 226.46 53413.79 88888.00 2015-11-30 15:52:37.908 334 15405.47 226.46 53413.76 88888.00 2015-11-30 15:52:38.408 334 15405.56 226.29 53413.74 88888.00 2015-11-30 15:52:38.908 334 15405.61 226.25 53413.76 88888.00 2015-11-30 15:52:39.408 334 15405.69 226.24 53413.79 88888.00 2015-11-30 15:52:39.908 334 15405.75 226.21 53413.83 88888.00 2015-11-30 15:52:40.408 334 15405.76 226.14 53413.81 88888.00 2015-11-30 15:52:40.908 334 15405.76 226.08 53413.78 88888.00 2015-11-30 15:52:41.408 334 15405.78 226.07 53413.78 88888.00 2015-11-30 15:52:41.908 334 15405.74 226.05 53413.81 88888.00 2015-11-30 15:52:42.408 334 15405.76 226.04 53413.78 88888.00 2015-11-30 15:52:42.908 334 15405.75 226.03 53413.86 88888.00 2015-11-30 15:52:43.408 334 15405.76 226.01 53413.83 88888.00 2015-11-30 15:52:43.908 334 15405.75 226.00 53413.83 88888.00 2015-11-30 15:52:44.408 334 15405.71 225.95 53413.86 88888.00 2015-11-30 15:52:44.908 334 15405.64 225.91 53413.89 88888.00 2015-11-30 15:52:45.408 334 15405.62 225.92 53413.92 88888.00 2015-11-30 15:52:45.908 334 15405.57 225.90 53413.91 88888.00 2015-11-30 15:52:46.408 334 15405.62 225.87 53413.94 88888.00 2015-11-30 15:52:46.908 334 15405.60 225.85 53413.96 88888.00 2015-11-30 15:52:47.408 334 15405.58 225.84 53413.96 88888.00 2015-11-30 15:52:47.908 334 15405.48 225.76 53413.97 88888.00 2015-11-30 15:52:48.408 334 15405.48 225.69 53413.97 88888.00 2015-11-30 15:52:48.908 334 15405.48 225.67 53413.99 88888.00 2015-11-30 15:52:49.408 334 15405.46 225.76 53413.98 88888.00 2015-11-30 15:52:49.908 334 15405.40 225.83 53414.02 88888.00 2015-11-30 15:52:50.408 334 15405.36 225.75 53414.08 88888.00 2015-11-30 15:52:50.908 334 15405.31 225.59 53414.10 88888.00 2015-11-30 15:52:51.408 334 15405.29 225.53 53414.04 88888.00 2015-11-30 15:52:51.908 334 15405.31 225.56 53414.04 88888.00 2015-11-30 15:52:52.408 334 15405.33 225.51 53414.12 88888.00 2015-11-30 15:52:52.908 334 15405.28 225.42 53414.03 88888.00 2015-11-30 15:52:53.408 334 15405.33 225.38 53413.92 88888.00 2015-11-30 15:52:53.908 334 15405.30 225.35 53413.89 88888.00 2015-11-30 15:52:54.408 334 15405.26 225.27 53413.89 88888.00 2015-11-30 15:52:54.908 334 15405.27 225.18 53413.88 88888.00 2015-11-30 15:52:55.408 334 15405.26 225.15 53413.90 88888.00 2015-11-30 15:52:55.908 334 15405.25 225.05 53413.86 88888.00 2015-11-30 15:52:56.408 334 15405.21 225.00 53413.87 88888.00 2015-11-30 15:52:56.908 334 15405.21 224.99 53413.81 88888.00 2015-11-30 15:52:57.408 334 15405.19 224.91 53413.76 88888.00 2015-11-30 15:52:57.908 334 15405.19 224.84 53413.82 88888.00 2015-11-30 15:52:58.408 334 15405.17 224.82 53413.79 88888.00 2015-11-30 15:52:58.908 334 15405.15 224.77 53413.67 88888.00 2015-11-30 15:52:59.408 334 15405.09 224.73 53413.57 88888.00 2015-11-30 15:52:59.908 334 15405.06 224.69 53413.52 88888.00 2015-11-30 15:53:00.408 334 15405.03 224.49 53413.52 88888.00 2015-11-30 15:53:00.908 334 15404.95 224.47 53413.46 88888.00 2015-11-30 15:53:01.408 334 15404.92 224.43 53413.40 88888.00 2015-11-30 15:53:01.908 334 15404.94 224.45 53413.43 88888.00 2015-11-30 15:53:02.408 334 15404.90 224.44 53413.41 88888.00 2015-11-30 15:53:02.908 334 15404.81 224.44 53413.41 88888.00 2015-11-30 15:53:03.408 334 15404.79 224.43 53413.40 88888.00 2015-11-30 15:53:03.908 334 15404.76 224.40 53413.37 88888.00 2015-11-30 15:53:04.408 334 15404.74 224.44 53413.34 88888.00 2015-11-30 15:53:04.908 334 15404.66 224.38 53413.30 88888.00 2015-11-30 15:53:05.408 334 15404.66 224.32 53413.28 88888.00 2015-11-30 15:53:05.908 334 15404.62 224.34 53413.30 88888.00 2015-11-30 15:53:06.408 334 15404.56 224.35 53413.28 88888.00 2015-11-30 15:53:06.908 334 15404.61 224.37 53413.25 88888.00 2015-11-30 15:53:07.408 334 15404.57 224.32 53413.21 88888.00 2015-11-30 15:53:07.908 334 15404.58 224.32 53413.21 88888.00 2015-11-30 15:53:08.408 334 15404.60 224.35 53413.23 88888.00 2015-11-30 15:53:08.908 334 15404.53 224.38 53413.27 88888.00 2015-11-30 15:53:09.408 334 15404.58 224.44 53413.22 88888.00 2015-11-30 15:53:09.908 334 15404.58 224.61 53413.17 88888.00 2015-11-30 15:53:10.408 334 15404.53 224.67 53413.16 88888.00 2015-11-30 15:53:10.908 334 15404.56 224.72 53413.19 88888.00 2015-11-30 15:53:11.408 334 15404.56 224.73 53413.18 88888.00 2015-11-30 15:53:11.908 334 15404.57 224.62 53413.15 88888.00 2015-11-30 15:53:12.408 334 15404.65 224.54 53413.18 88888.00 2015-11-30 15:53:12.908 334 15404.69 224.61 53413.19 88888.00 2015-11-30 15:53:13.408 334 15404.70 224.77 53413.19 88888.00 2015-11-30 15:53:13.908 334 15404.67 224.83 53413.21 88888.00 2015-11-30 15:53:14.408 334 15404.70 224.88 53413.20 88888.00 2015-11-30 15:53:14.908 334 15404.81 224.86 53413.17 88888.00 2015-11-30 15:53:15.408 334 15404.88 224.89 53413.16 88888.00 2015-11-30 15:53:15.908 334 15404.93 224.89 53413.11 88888.00 2015-11-30 15:53:16.408 334 15404.95 224.93 53413.07 88888.00 2015-11-30 15:53:16.908 334 15404.95 225.00 53413.08 88888.00 2015-11-30 15:53:17.408 334 15405.03 225.06 53413.14 88888.00 2015-11-30 15:53:17.908 334 15405.01 225.13 53413.19 88888.00 2015-11-30 15:53:18.408 334 15405.07 225.18 53413.22 88888.00 2015-11-30 15:53:18.908 334 15405.03 225.21 53413.26 88888.00 2015-11-30 15:53:19.408 334 15405.08 225.31 53413.34 88888.00 2015-11-30 15:53:19.908 334 15405.11 225.35 53413.40 88888.00 2015-11-30 15:53:20.408 334 15405.18 225.44 53413.49 88888.00 2015-11-30 15:53:20.908 334 15405.17 225.51 53413.54 88888.00 2015-11-30 15:53:21.408 334 15405.16 225.60 53413.56 88888.00 2015-11-30 15:53:21.908 334 15405.13 225.64 53413.61 88888.00 2015-11-30 15:53:22.408 334 15405.17 225.69 53413.66 88888.00 2015-11-30 15:53:22.908 334 15405.19 225.81 53413.72 88888.00 2015-11-30 15:53:23.408 334 15405.19 225.85 53413.76 88888.00 2015-11-30 15:53:23.908 334 15405.16 225.88 53413.76 88888.00 2015-11-30 15:53:24.408 334 15405.13 225.83 53413.88 88888.00 2015-11-30 15:53:24.908 334 15405.12 225.85 53413.94 88888.00 2015-11-30 15:53:25.408 334 15405.15 225.90 53413.97 88888.00 2015-11-30 15:53:25.908 334 15405.18 226.04 53414.03 88888.00 2015-11-30 15:53:26.408 334 15405.16 226.08 53414.06 88888.00 2015-11-30 15:53:26.908 334 15405.15 226.08 53414.08 88888.00 2015-11-30 15:53:27.408 334 15405.17 226.00 53414.14 88888.00 2015-11-30 15:53:27.908 334 15405.11 225.99 53414.13 88888.00 2015-11-30 15:53:28.408 334 15405.06 225.94 53414.10 88888.00 2015-11-30 15:53:28.908 334 15405.04 225.87 53414.11 88888.00 2015-11-30 15:53:29.408 334 15405.12 225.85 53414.10 88888.00 2015-11-30 15:53:29.908 334 15405.09 225.85 53414.13 88888.00 2015-11-30 15:53:30.408 334 15405.04 225.82 53414.08 88888.00 2015-11-30 15:53:30.908 334 15405.06 225.78 53414.12 88888.00 2015-11-30 15:53:31.408 334 15405.08 225.72 53414.20 88888.00 2015-11-30 15:53:31.908 334 15405.04 225.70 53414.18 88888.00 2015-11-30 15:53:32.408 334 15405.03 225.66 53414.20 88888.00 2015-11-30 15:53:32.908 334 15405.04 225.56 53414.15 88888.00 2015-11-30 15:53:33.408 334 15405.08 225.44 53414.16 88888.00 2015-11-30 15:53:33.908 334 15405.10 225.36 53414.06 88888.00 2015-11-30 15:53:34.408 334 15405.16 225.32 53413.98 88888.00 2015-11-30 15:53:34.908 334 15405.26 225.26 53413.93 88888.00 2015-11-30 15:53:35.408 334 15405.31 225.13 53413.91 88888.00 2015-11-30 15:53:35.908 334 15405.38 225.00 53413.87 88888.00 2015-11-30 15:53:36.408 334 15405.40 224.91 53413.80 88888.00 2015-11-30 15:53:36.908 334 15405.43 224.81 53413.78 88888.00 2015-11-30 15:53:37.408 334 15405.49 224.75 53413.73 88888.00 2015-11-30 15:53:37.908 334 15405.49 224.63 53413.68 88888.00 2015-11-30 15:53:38.408 334 15405.52 224.52 53413.60 88888.00 2015-11-30 15:53:38.908 334 15405.55 224.43 53413.60 88888.00 2015-11-30 15:53:39.408 334 15405.54 224.32 53413.56 88888.00 2015-11-30 15:53:39.908 334 15405.51 224.25 53413.54 88888.00 2015-11-30 15:53:40.408 334 15405.46 224.22 53413.50 88888.00 2015-11-30 15:53:40.908 334 15405.42 224.28 53413.43 88888.00 2015-11-30 15:53:41.408 334 15405.46 224.27 53413.47 88888.00 2015-11-30 15:53:41.908 334 15405.48 224.23 53413.42 88888.00 2015-11-30 15:53:42.408 334 15405.44 224.19 53413.42 88888.00 2015-11-30 15:53:42.908 334 15405.40 224.15 53413.45 88888.00 2015-11-30 15:53:43.408 334 15405.36 224.14 53413.43 88888.00 2015-11-30 15:53:43.908 334 15405.37 224.13 53413.43 88888.00 2015-11-30 15:53:44.408 334 15405.38 224.17 53413.46 88888.00 2015-11-30 15:53:44.908 334 15405.36 224.17 53413.52 88888.00 2015-11-30 15:53:45.408 334 15405.21 224.18 53413.50 88888.00 2015-11-30 15:53:45.908 334 15405.17 224.11 53413.50 88888.00 2015-11-30 15:53:46.408 334 15405.13 224.01 53413.56 88888.00 2015-11-30 15:53:46.908 334 15405.07 223.99 53413.69 88888.00 2015-11-30 15:53:47.408 334 15404.98 224.00 53413.74 88888.00 2015-11-30 15:53:47.908 334 15404.92 224.02 53413.79 88888.00 2015-11-30 15:53:48.408 334 15404.84 224.03 53413.87 88888.00 2015-11-30 15:53:48.908 334 15404.77 224.08 53413.91 88888.00 2015-11-30 15:53:49.408 334 15404.69 224.13 53414.02 88888.00 2015-11-30 15:53:49.908 334 15404.60 224.27 53414.08 88888.00 2015-11-30 15:53:50.408 334 15404.55 224.35 53414.14 88888.00 2015-11-30 15:53:50.908 334 15404.43 224.30 53414.17 88888.00 2015-11-30 15:53:51.408 334 15404.36 224.34 53414.20 88888.00 2015-11-30 15:53:51.908 334 15404.38 224.49 53414.29 88888.00 2015-11-30 15:53:52.408 334 15404.30 224.37 53414.34 88888.00 2015-11-30 15:53:52.908 334 15404.25 224.30 53414.38 88888.00 2015-11-30 15:53:53.408 334 15404.13 224.40 53414.40 88888.00 2015-11-30 15:53:53.908 334 15404.04 224.44 53414.44 88888.00 2015-11-30 15:53:54.408 334 15404.03 224.54 53414.59 88888.00 2015-11-30 15:53:54.908 334 15403.95 224.57 53414.61 88888.00 2015-11-30 15:53:55.408 334 15403.89 224.58 53414.67 88888.00 2015-11-30 15:53:55.908 334 15403.88 224.54 53414.69 88888.00 2015-11-30 15:53:56.408 334 15403.80 224.51 53414.70 88888.00 2015-11-30 15:53:56.908 334 15403.76 224.55 53414.70 88888.00 2015-11-30 15:53:57.408 334 15403.74 224.58 53414.66 88888.00 2015-11-30 15:53:57.908 334 15403.77 224.62 53414.67 88888.00 2015-11-30 15:53:58.408 334 15403.76 224.66 53414.69 88888.00 2015-11-30 15:53:58.908 334 15403.70 224.64 53414.68 88888.00 2015-11-30 15:53:59.408 334 15403.70 224.58 53414.69 88888.00 2015-11-30 15:53:59.908 334 15403.73 224.65 53414.68 88888.00 2015-11-30 15:54:00.408 334 15403.71 224.77 53414.60 88888.00 2015-11-30 15:54:00.908 334 15403.68 224.78 53414.64 88888.00 2015-11-30 15:54:01.408 334 15403.75 224.77 53414.58 88888.00 2015-11-30 15:54:01.908 334 15403.79 224.71 53414.51 88888.00 2015-11-30 15:54:02.408 334 15403.81 224.66 53414.50 88888.00 2015-11-30 15:54:02.908 334 15403.89 224.63 53414.39 88888.00 2015-11-30 15:54:03.408 334 15403.88 224.58 53414.37 88888.00 2015-11-30 15:54:03.908 334 15403.88 224.54 53414.40 88888.00 2015-11-30 15:54:04.408 334 15403.93 224.47 53414.32 88888.00 2015-11-30 15:54:04.908 334 15404.01 224.39 53414.30 88888.00 2015-11-30 15:54:05.408 334 15404.11 224.31 53414.29 88888.00 2015-11-30 15:54:05.908 334 15404.15 224.18 53414.21 88888.00 2015-11-30 15:54:06.408 334 15404.22 224.11 53414.15 88888.00 2015-11-30 15:54:06.908 334 15404.33 224.04 53414.11 88888.00 2015-11-30 15:54:07.408 334 15404.43 223.89 53414.08 88888.00 2015-11-30 15:54:07.908 334 15404.57 223.76 53413.95 88888.00 2015-11-30 15:54:08.408 334 15404.65 223.57 53413.83 88888.00 2015-11-30 15:54:08.908 334 15404.72 223.43 53413.76 88888.00 2015-11-30 15:54:09.408 334 15404.79 223.32 53413.71 88888.00 2015-11-30 15:54:09.908 334 15404.91 223.25 53413.66 88888.00 2015-11-30 15:54:10.408 334 15404.94 223.11 53413.71 88888.00 2015-11-30 15:54:10.908 334 15404.99 223.04 53413.63 88888.00 2015-11-30 15:54:11.408 334 15405.04 222.92 53413.62 88888.00 2015-11-30 15:54:11.908 334 15405.10 222.81 53413.67 88888.00 2015-11-30 15:54:12.408 334 15405.19 222.73 53413.62 88888.00 2015-11-30 15:54:12.908 334 15405.26 222.59 53413.51 88888.00 2015-11-30 15:54:13.408 334 15405.31 222.48 53413.45 88888.00 2015-11-30 15:54:13.908 334 15405.35 222.41 53413.39 88888.00 2015-11-30 15:54:14.408 334 15405.37 222.36 53413.36 88888.00 2015-11-30 15:54:14.908 334 15405.40 222.31 53413.31 88888.00 2015-11-30 15:54:15.408 334 15405.37 222.20 53413.30 88888.00 2015-11-30 15:54:15.908 334 15405.38 222.07 53413.28 88888.00 2015-11-30 15:54:16.408 334 15405.43 222.02 53413.23 88888.00 2015-11-30 15:54:16.908 334 15405.44 221.96 53413.21 88888.00 2015-11-30 15:54:17.408 334 15405.44 221.88 53413.16 88888.00 2015-11-30 15:54:17.908 334 15405.43 221.83 53413.17 88888.00 2015-11-30 15:54:18.408 334 15405.42 221.76 53413.15 88888.00 2015-11-30 15:54:18.908 334 15405.40 221.70 53413.16 88888.00 2015-11-30 15:54:19.408 334 15405.38 221.64 53413.14 88888.00 2015-11-30 15:54:19.908 334 15405.40 221.59 53413.12 88888.00 2015-11-30 15:54:20.408 334 15405.43 221.55 53413.08 88888.00 2015-11-30 15:54:20.908 334 15405.34 221.55 53413.10 88888.00 2015-11-30 15:54:21.408 334 15405.28 221.47 53413.12 88888.00 2015-11-30 15:54:21.908 334 15405.27 221.41 53413.11 88888.00 2015-11-30 15:54:22.408 334 15405.28 221.36 53413.06 88888.00 2015-11-30 15:54:22.908 334 15405.31 221.32 53413.02 88888.00 2015-11-30 15:54:23.408 334 15405.30 221.29 53413.02 88888.00 2015-11-30 15:54:23.908 334 15405.24 221.24 53413.06 88888.00 2015-11-30 15:54:24.408 334 15405.29 221.21 53412.98 88888.00 2015-11-30 15:54:24.908 334 15405.34 221.17 53412.94 88888.00 2015-11-30 15:54:25.408 334 15405.37 221.16 53412.88 88888.00 2015-11-30 15:54:25.908 334 15405.30 221.10 53412.87 88888.00 2015-11-30 15:54:26.408 334 15405.30 221.14 53412.86 88888.00 2015-11-30 15:54:26.908 334 15405.29 221.24 53412.79 88888.00 2015-11-30 15:54:27.408 334 15405.31 221.29 53412.72 88888.00 2015-11-30 15:54:27.908 334 15405.38 221.32 53412.68 88888.00 2015-11-30 15:54:28.408 334 15405.38 221.33 53412.62 88888.00 2015-11-30 15:54:28.908 334 15405.38 221.17 53412.70 88888.00 2015-11-30 15:54:29.408 334 15405.39 221.04 53412.71 88888.00 2015-11-30 15:54:29.908 334 15405.43 221.04 53412.70 88888.00 2015-11-30 15:54:30.408 334 15405.54 221.06 53412.70 88888.00 2015-11-30 15:54:30.908 334 15405.58 221.07 53412.68 88888.00 2015-11-30 15:54:31.408 334 15405.57 221.07 53412.70 88888.00 2015-11-30 15:54:31.908 334 15405.58 221.04 53412.65 88888.00 2015-11-30 15:54:32.408 334 15405.62 221.06 53412.56 88888.00 2015-11-30 15:54:32.908 334 15405.58 221.01 53412.60 88888.00 2015-11-30 15:54:33.408 334 15405.62 221.04 53412.63 88888.00 2015-11-30 15:54:33.908 334 15405.65 221.06 53412.62 88888.00 2015-11-30 15:54:34.408 334 15405.66 221.02 53412.70 88888.00 2015-11-30 15:54:34.908 334 15405.67 221.03 53412.73 88888.00 2015-11-30 15:54:35.408 334 15405.66 221.08 53412.70 88888.00 2015-11-30 15:54:35.908 334 15405.60 221.11 53412.73 88888.00 2015-11-30 15:54:36.408 334 15405.60 221.21 53412.72 88888.00 2015-11-30 15:54:36.908 334 15405.63 221.17 53412.73 88888.00 2015-11-30 15:54:37.408 334 15405.62 221.11 53412.71 88888.00 2015-11-30 15:54:37.908 334 15405.61 221.10 53412.73 88888.00 2015-11-30 15:54:38.408 334 15405.55 221.17 53412.75 88888.00 2015-11-30 15:54:38.908 334 15405.55 221.29 53412.80 88888.00 2015-11-30 15:54:39.408 334 15405.54 221.26 53412.82 88888.00 2015-11-30 15:54:39.908 334 15405.45 221.18 53412.85 88888.00 2015-11-30 15:54:40.408 334 15405.36 221.17 53412.88 88888.00 2015-11-30 15:54:40.908 334 15405.30 221.25 53412.95 88888.00 2015-11-30 15:54:41.408 334 15405.20 221.29 53412.99 88888.00 2015-11-30 15:54:41.908 334 15405.10 221.28 53413.02 88888.00 2015-11-30 15:54:42.408 334 15405.08 221.26 53413.02 88888.00 2015-11-30 15:54:42.908 334 15405.04 221.43 53413.11 88888.00 2015-11-30 15:54:43.408 334 15404.90 221.52 53413.12 88888.00 2015-11-30 15:54:43.908 334 15404.82 221.63 53413.12 88888.00 2015-11-30 15:54:44.408 334 15404.81 221.76 53413.08 88888.00 2015-11-30 15:54:44.908 334 15404.70 221.80 53413.10 88888.00 2015-11-30 15:54:45.408 334 15404.61 221.76 53413.12 88888.00 2015-11-30 15:54:45.908 334 15404.56 221.78 53413.14 88888.00 2015-11-30 15:54:46.408 334 15404.51 221.67 53413.25 88888.00 2015-11-30 15:54:46.908 334 15404.39 221.66 53413.29 88888.00 2015-11-30 15:54:47.408 334 15404.26 221.66 53413.31 88888.00 2015-11-30 15:54:47.908 334 15404.22 221.71 53413.36 88888.00 2015-11-30 15:54:48.408 334 15404.20 221.79 53413.38 88888.00 2015-11-30 15:54:48.908 334 15404.11 221.86 53413.38 88888.00 2015-11-30 15:54:49.408 334 15403.98 221.89 53413.37 88888.00 2015-11-30 15:54:49.908 334 15403.90 221.95 53413.33 88888.00 2015-11-30 15:54:50.408 334 15403.89 222.03 53413.33 88888.00 2015-11-30 15:54:50.908 334 15403.83 222.06 53413.35 88888.00 2015-11-30 15:54:51.408 334 15403.74 222.09 53413.36 88888.00 2015-11-30 15:54:51.908 334 15403.68 222.12 53413.34 88888.00 2015-11-30 15:54:52.408 334 15403.65 222.20 53413.32 88888.00 2015-11-30 15:54:52.908 334 15403.70 222.27 53413.31 88888.00 2015-11-30 15:54:53.408 334 15403.72 222.33 53413.31 88888.00 2015-11-30 15:54:53.908 334 15403.70 222.38 53413.28 88888.00 2015-11-30 15:54:54.408 334 15403.66 222.56 53413.23 88888.00 2015-11-30 15:54:54.908 334 15403.63 222.63 53413.23 88888.00 2015-11-30 15:54:55.408 334 15403.59 222.68 53413.23 88888.00 2015-11-30 15:54:55.908 334 15403.57 222.79 53413.18 88888.00 2015-11-30 15:54:56.408 334 15403.55 222.80 53413.17 88888.00 2015-11-30 15:54:56.908 334 15403.59 222.87 53413.16 88888.00 2015-11-30 15:54:57.408 334 15403.62 222.93 53413.17 88888.00 2015-11-30 15:54:57.908 334 15403.62 223.00 53413.18 88888.00 2015-11-30 15:54:58.408 334 15403.66 222.98 53413.15 88888.00 2015-11-30 15:54:58.908 334 15403.66 222.97 53413.15 88888.00 2015-11-30 15:54:59.408 334 15403.66 223.07 53413.13 88888.00 2015-11-30 15:54:59.908 334 15403.70 223.22 53413.12 88888.00 2015-11-30 15:55:00.408 334 15403.68 223.31 53413.09 88888.00 2015-11-30 15:55:00.908 334 15403.71 223.39 53413.01 88888.00 2015-11-30 15:55:01.408 334 15403.74 223.42 53412.99 88888.00 2015-11-30 15:55:01.908 334 15403.80 223.49 53413.03 88888.00 2015-11-30 15:55:02.409 334 15403.83 223.52 53413.10 88888.00 2015-11-30 15:55:02.909 334 15403.91 223.53 53413.08 88888.00 2015-11-30 15:55:03.409 334 15403.99 223.63 53412.98 88888.00 2015-11-30 15:55:03.909 334 15403.98 223.70 53413.00 88888.00 2015-11-30 15:55:04.409 334 15404.00 223.79 53412.98 88888.00 2015-11-30 15:55:04.909 334 15404.02 223.88 53412.97 88888.00 2015-11-30 15:55:05.409 334 15404.11 223.94 53412.91 88888.00 2015-11-30 15:55:05.909 334 15404.20 224.02 53412.95 88888.00 2015-11-30 15:55:06.409 334 15404.27 224.08 53412.98 88888.00 2015-11-30 15:55:06.909 334 15404.34 224.15 53412.82 88888.00 2015-11-30 15:55:07.409 334 15404.45 224.23 53412.81 88888.00 2015-11-30 15:55:07.909 334 15404.45 224.31 53412.80 88888.00 2015-11-30 15:55:08.409 334 15404.52 224.35 53412.83 88888.00 2015-11-30 15:55:08.909 334 15404.54 224.40 53412.85 88888.00 2015-11-30 15:55:09.409 334 15404.55 224.49 53412.87 88888.00 2015-11-30 15:55:09.909 334 15404.69 224.51 53412.91 88888.00 2015-11-30 15:55:10.409 334 15404.80 224.49 53412.98 88888.00 2015-11-30 15:55:10.909 334 15404.93 224.51 53412.94 88888.00 2015-11-30 15:55:11.409 334 15404.97 224.55 53412.90 88888.00 2015-11-30 15:55:11.909 334 15405.02 224.60 53412.85 88888.00 2015-11-30 15:55:12.409 334 15405.08 224.58 53412.73 88888.00 2015-11-30 15:55:12.909 334 15405.15 224.61 53412.82 88888.00 2015-11-30 15:55:13.409 334 15405.19 224.66 53412.81 88888.00 2015-11-30 15:55:13.909 334 15405.27 224.73 53412.81 88888.00 2015-11-30 15:55:14.409 334 15405.43 224.80 53412.76 88888.00 2015-11-30 15:55:14.909 334 15405.49 224.81 53412.72 88888.00 2015-11-30 15:55:15.409 334 15405.55 224.83 53412.76 88888.00 2015-11-30 15:55:15.909 334 15405.66 224.90 53412.85 88888.00 2015-11-30 15:55:16.409 334 15405.72 224.95 53412.78 88888.00 2015-11-30 15:55:16.909 334 15405.78 224.98 53412.70 88888.00 2015-11-30 15:55:17.409 334 15405.90 225.09 53412.70 88888.00 2015-11-30 15:55:17.909 334 15405.99 225.15 53412.69 88888.00 2015-11-30 15:55:18.409 334 15406.03 225.12 53412.68 88888.00 2015-11-30 15:55:18.909 334 15406.11 225.14 53412.66 88888.00 2015-11-30 15:55:19.409 334 15406.16 225.30 53412.66 88888.00 2015-11-30 15:55:19.909 334 15406.19 225.42 53412.68 88888.00 2015-11-30 15:55:20.409 334 15406.32 225.48 53412.67 88888.00 2015-11-30 15:55:20.909 334 15406.37 225.53 53412.70 88888.00 2015-11-30 15:55:21.409 334 15406.42 225.48 53412.76 88888.00 2015-11-30 15:55:21.909 334 15406.51 225.38 53412.79 88888.00 2015-11-30 15:55:22.409 334 15406.54 225.38 53412.76 88888.00 2015-11-30 15:55:22.909 334 15406.52 225.41 53412.79 88888.00 2015-11-30 15:55:23.409 334 15406.53 225.42 53412.88 88888.00 2015-11-30 15:55:23.909 334 15406.54 225.49 53412.86 88888.00 2015-11-30 15:55:24.409 334 15406.54 225.58 53412.92 88888.00 2015-11-30 15:55:24.909 334 15406.55 225.61 53413.00 88888.00 2015-11-30 15:55:25.409 334 15406.55 225.73 53413.07 88888.00 2015-11-30 15:55:25.909 334 15406.54 225.78 53413.15 88888.00 2015-11-30 15:55:26.409 334 15406.54 225.74 53413.23 88888.00 2015-11-30 15:55:26.909 334 15406.50 225.77 53413.34 88888.00 2015-11-30 15:55:27.409 334 15406.48 225.83 53413.38 88888.00 2015-11-30 15:55:27.909 334 15406.48 225.87 53413.46 88888.00 2015-11-30 15:55:28.409 334 15406.45 226.02 53413.48 88888.00 2015-11-30 15:55:28.909 334 15406.44 226.07 53413.52 88888.00 2015-11-30 15:55:29.409 334 15406.42 226.08 53413.59 88888.00 2015-11-30 15:55:29.909 334 15406.35 226.09 53413.70 88888.00 2015-11-30 15:55:30.409 334 15406.27 226.12 53413.78 88888.00 2015-11-30 15:55:30.909 334 15406.21 226.18 53413.83 88888.00 2015-11-30 15:55:31.409 334 15406.11 226.07 53413.88 88888.00 2015-11-30 15:55:31.909 334 15406.07 225.94 53413.93 88888.00 2015-11-30 15:55:32.409 334 15405.98 225.98 53414.01 88888.00 2015-11-30 15:55:32.909 334 15405.85 226.02 53414.11 88888.00 2015-11-30 15:55:33.409 334 15405.81 226.08 53414.17 88888.00 2015-11-30 15:55:33.909 334 15405.70 226.04 53414.22 88888.00 2015-11-30 15:55:34.409 334 15405.66 226.05 53414.30 88888.00 2015-11-30 15:55:34.909 334 15405.57 226.07 53414.34 88888.00 2015-11-30 15:55:35.409 334 15405.47 226.09 53414.38 88888.00 2015-11-30 15:55:35.909 334 15405.39 226.12 53414.40 88888.00 2015-11-30 15:55:36.409 334 15405.27 226.12 53414.39 88888.00 2015-11-30 15:55:36.909 334 15405.25 226.08 53414.43 88888.00 2015-11-30 15:55:37.409 334 15405.19 226.03 53414.47 88888.00 2015-11-30 15:55:37.909 334 15405.10 226.04 53414.52 88888.00 2015-11-30 15:55:38.409 334 15405.03 226.05 53414.56 88888.00 2015-11-30 15:55:38.909 334 15404.95 226.03 53414.56 88888.00 2015-11-30 15:55:39.409 334 15404.83 226.00 53414.53 88888.00 2015-11-30 15:55:39.909 334 15404.77 225.95 53414.52 88888.00 2015-11-30 15:55:40.409 334 15404.71 225.94 53414.51 88888.00 2015-11-30 15:55:40.909 334 15404.63 225.92 53414.49 88888.00 2015-11-30 15:55:41.409 334 15404.60 225.88 53414.48 88888.00 2015-11-30 15:55:41.909 334 15404.61 225.87 53414.42 88888.00 2015-11-30 15:55:42.409 334 15404.63 225.85 53414.35 88888.00 2015-11-30 15:55:42.909 334 15404.60 225.79 53414.35 88888.00 2015-11-30 15:55:43.409 334 15404.64 225.77 53414.30 88888.00 2015-11-30 15:55:43.909 334 15404.67 225.77 53414.22 88888.00 2015-11-30 15:55:44.409 334 15404.77 225.88 53414.20 88888.00 2015-11-30 15:55:44.909 334 15404.80 225.91 53414.15 88888.00 2015-11-30 15:55:45.409 334 15404.89 225.92 53414.13 88888.00 2015-11-30 15:55:45.909 334 15404.95 225.94 53414.12 88888.00 2015-11-30 15:55:46.409 334 15405.02 225.94 53413.95 88888.00 2015-11-30 15:55:46.909 334 15405.09 225.91 53413.82 88888.00 2015-11-30 15:55:47.409 334 15405.13 225.85 53413.78 88888.00 2015-11-30 15:55:47.909 334 15405.22 225.78 53413.74 88888.00 2015-11-30 15:55:48.409 334 15405.31 225.86 53413.66 88888.00 2015-11-30 15:55:48.909 334 15405.40 225.82 53413.62 88888.00 2015-11-30 15:55:49.409 334 15405.43 225.73 53413.59 88888.00 2015-11-30 15:55:49.909 334 15405.60 225.72 53413.51 88888.00 2015-11-30 15:55:50.409 334 15405.67 225.72 53413.41 88888.00 2015-11-30 15:55:50.909 334 15405.78 225.78 53413.39 88888.00 2015-11-30 15:55:51.409 334 15405.85 225.88 53413.37 88888.00 2015-11-30 15:55:51.909 334 15405.94 225.92 53413.29 88888.00 2015-11-30 15:55:52.409 334 15406.03 225.92 53413.26 88888.00 2015-11-30 15:55:52.909 334 15406.10 225.96 53413.23 88888.00 2015-11-30 15:55:53.409 334 15406.17 225.99 53413.19 88888.00 2015-11-30 15:55:53.909 334 15406.24 225.96 53413.15 88888.00 2015-11-30 15:55:54.409 334 15406.34 226.00 53413.17 88888.00 2015-11-30 15:55:54.909 334 15406.36 226.03 53413.16 88888.00 2015-11-30 15:55:55.409 334 15406.43 226.02 53413.22 88888.00 2015-11-30 15:55:55.909 334 15406.48 225.99 53413.23 88888.00 2015-11-30 15:55:56.409 334 15406.55 225.94 53413.28 88888.00 2015-11-30 15:55:56.909 334 15406.60 225.92 53413.31 88888.00 2015-11-30 15:55:57.409 334 15406.62 225.87 53413.31 88888.00 2015-11-30 15:55:57.909 334 15406.65 225.88 53413.36 88888.00 2015-11-30 15:55:58.409 334 15406.66 225.84 53413.33 88888.00 2015-11-30 15:55:58.909 334 15406.70 225.76 53413.36 88888.00 2015-11-30 15:55:59.409 334 15406.68 225.74 53413.36 88888.00 2015-11-30 15:55:59.909 334 15406.73 225.62 53413.39 88888.00 2015-11-30 15:56:00.409 334 15406.74 225.58 53413.46 88888.00 2015-11-30 15:56:00.909 334 15406.74 225.57 53413.52 88888.00 2015-11-30 15:56:01.409 334 15406.75 225.52 53413.53 88888.00 2015-11-30 15:56:01.909 334 15406.75 225.46 53413.54 88888.00 2015-11-30 15:56:02.409 334 15406.77 225.41 53413.54 88888.00 2015-11-30 15:56:02.909 334 15406.74 225.34 53413.57 88888.00 2015-11-30 15:56:03.409 334 15406.71 225.25 53413.57 88888.00 2015-11-30 15:56:03.909 334 15406.69 225.18 53413.57 88888.00 2015-11-30 15:56:04.409 334 15406.62 225.15 53413.53 88888.00 2015-11-30 15:56:04.909 334 15406.59 225.12 53413.52 88888.00 2015-11-30 15:56:05.409 334 15406.57 225.09 53413.55 88888.00 2015-11-30 15:56:05.909 334 15406.59 225.04 53413.54 88888.00 2015-11-30 15:56:06.409 334 15406.53 224.93 53413.55 88888.00 2015-11-30 15:56:06.909 334 15406.48 224.87 53413.54 88888.00 2015-11-30 15:56:07.409 334 15406.39 224.84 53413.55 88888.00 2015-11-30 15:56:07.909 334 15406.36 224.78 53413.57 88888.00 2015-11-30 15:56:08.409 334 15406.34 224.74 53413.54 88888.00 2015-11-30 15:56:08.909 334 15406.34 224.73 53413.54 88888.00 2015-11-30 15:56:09.409 334 15406.26 224.67 53413.51 88888.00 2015-11-30 15:56:09.909 334 15406.26 224.69 53413.51 88888.00 2015-11-30 15:56:10.409 334 15406.20 224.69 53413.55 88888.00 2015-11-30 15:56:10.909 334 15406.15 224.70 53413.53 88888.00 2015-11-30 15:56:11.409 334 15406.06 224.71 53413.48 88888.00 2015-11-30 15:56:11.909 334 15406.07 224.72 53413.46 88888.00 2015-11-30 15:56:12.409 334 15406.06 224.74 53413.48 88888.00 2015-11-30 15:56:12.909 334 15406.05 224.82 53413.49 88888.00 2015-11-30 15:56:13.409 334 15406.05 224.83 53413.52 88888.00 2015-11-30 15:56:13.909 334 15406.05 224.82 53413.57 88888.00 2015-11-30 15:56:14.409 334 15406.00 224.83 53413.56 88888.00 2015-11-30 15:56:14.909 334 15405.96 224.87 53413.57 88888.00 2015-11-30 15:56:15.409 334 15405.92 224.87 53413.49 88888.00 2015-11-30 15:56:15.909 334 15406.02 224.86 53413.51 88888.00 2015-11-30 15:56:16.409 334 15406.02 224.86 53413.47 88888.00 2015-11-30 15:56:16.909 334 15406.00 224.91 53413.47 88888.00 2015-11-30 15:56:17.409 334 15406.03 224.95 53413.54 88888.00 2015-11-30 15:56:17.909 334 15406.09 224.97 53413.54 88888.00 2015-11-30 15:56:18.409 334 15406.07 224.99 53413.52 88888.00 2015-11-30 15:56:18.909 334 15406.06 225.01 53413.56 88888.00 2015-11-30 15:56:19.409 334 15406.03 225.01 53413.53 88888.00 2015-11-30 15:56:19.909 334 15406.08 225.05 53413.50 88888.00 2015-11-30 15:56:20.409 334 15406.11 225.07 53413.55 88888.00 2015-11-30 15:56:20.909 334 15406.16 225.04 53413.56 88888.00 2015-11-30 15:56:21.409 334 15406.18 225.03 53413.42 88888.00 2015-11-30 15:56:21.909 334 15406.21 225.01 53413.48 88888.00 2015-11-30 15:56:22.409 334 15406.21 225.01 53413.47 88888.00 2015-11-30 15:56:22.909 334 15406.25 225.00 53413.45 88888.00 2015-11-30 15:56:23.409 334 15406.30 224.99 53413.49 88888.00 2015-11-30 15:56:23.909 334 15406.34 224.99 53413.48 88888.00 2015-11-30 15:56:24.409 334 15406.43 225.05 53413.45 88888.00 2015-11-30 15:56:24.909 334 15406.51 225.05 53413.39 88888.00 2015-11-30 15:56:25.409 334 15406.56 225.05 53413.37 88888.00 2015-11-30 15:56:25.909 334 15406.65 225.09 53413.32 88888.00 2015-11-30 15:56:26.409 334 15406.73 225.13 53413.28 88888.00 2015-11-30 15:56:26.909 334 15406.88 225.12 53413.23 88888.00 2015-11-30 15:56:27.409 334 15406.99 225.08 53413.18 88888.00 2015-11-30 15:56:27.909 334 15407.06 225.08 53413.14 88888.00 2015-11-30 15:56:28.409 334 15407.14 225.08 53413.11 88888.00 2015-11-30 15:56:28.909 334 15407.27 225.14 53413.09 88888.00 2015-11-30 15:56:29.409 334 15407.42 225.22 53413.09 88888.00 2015-11-30 15:56:29.909 334 15407.50 225.16 53413.02 88888.00 2015-11-30 15:56:30.409 334 15407.51 225.14 53413.02 88888.00 2015-11-30 15:56:30.909 334 15407.60 225.17 53413.09 88888.00 2015-11-30 15:56:31.409 334 15407.75 225.22 53413.10 88888.00 2015-11-30 15:56:31.909 334 15407.87 225.24 53413.13 88888.00 2015-11-30 15:56:32.409 334 15407.98 225.21 53413.13 88888.00 2015-11-30 15:56:32.909 334 15408.02 225.17 53413.10 88888.00 2015-11-30 15:56:33.409 334 15408.10 225.20 53413.11 88888.00 2015-11-30 15:56:33.909 334 15408.17 225.15 53413.11 88888.00 2015-11-30 15:56:34.409 334 15408.24 225.12 53413.16 88888.00 2015-11-30 15:56:34.909 334 15408.28 225.10 53413.22 88888.00 2015-11-30 15:56:35.409 334 15408.28 225.08 53413.25 88888.00 2015-11-30 15:56:35.909 334 15408.33 225.03 53413.28 88888.00 2015-11-30 15:56:36.409 334 15408.33 224.98 53413.30 88888.00 2015-11-30 15:56:36.909 334 15408.29 224.95 53413.40 88888.00 2015-11-30 15:56:37.409 334 15408.24 224.88 53413.53 88888.00 2015-11-30 15:56:37.909 334 15408.20 224.81 53413.58 88888.00 2015-11-30 15:56:38.409 334 15408.22 224.80 53413.58 88888.00 2015-11-30 15:56:38.909 334 15408.16 224.79 53413.58 88888.00 2015-11-30 15:56:39.409 334 15408.09 224.74 53413.68 88888.00 2015-11-30 15:56:39.909 334 15408.02 224.55 53413.89 88888.00 2015-11-30 15:56:40.409 334 15407.88 224.48 53413.96 88888.00 2015-11-30 15:56:40.909 334 15407.73 224.56 53414.07 88888.00 2015-11-30 15:56:41.409 334 15407.65 224.54 53414.11 88888.00 2015-11-30 15:56:41.909 334 15407.54 224.47 53414.18 88888.00 2015-11-30 15:56:42.409 334 15407.39 224.51 53414.26 88888.00 2015-11-30 15:56:42.909 334 15407.30 224.55 53414.37 88888.00 2015-11-30 15:56:43.409 334 15407.16 224.51 53414.43 88888.00 2015-11-30 15:56:43.909 334 15407.03 224.38 53414.47 88888.00 2015-11-30 15:56:44.409 334 15406.87 224.32 53414.49 88888.00 2015-11-30 15:56:44.909 334 15406.73 224.30 53414.53 88888.00 2015-11-30 15:56:45.409 334 15406.64 224.27 53414.56 88888.00 2015-11-30 15:56:45.909 334 15406.51 224.21 53414.58 88888.00 2015-11-30 15:56:46.409 334 15406.41 224.12 53414.63 88888.00 2015-11-30 15:56:46.909 334 15406.29 224.12 53414.64 88888.00 2015-11-30 15:56:47.409 334 15406.20 224.11 53414.66 88888.00 2015-11-30 15:56:47.909 334 15406.08 224.04 53414.69 88888.00 2015-11-30 15:56:48.409 334 15405.96 224.01 53414.70 88888.00 2015-11-30 15:56:48.909 334 15405.84 223.94 53414.68 88888.00 2015-11-30 15:56:49.409 334 15405.72 223.91 53414.72 88888.00 2015-11-30 15:56:49.909 334 15405.63 223.92 53414.70 88888.00 2015-11-30 15:56:50.409 334 15405.51 223.91 53414.60 88888.00 2015-11-30 15:56:50.909 334 15405.42 223.87 53414.54 88888.00 2015-11-30 15:56:51.409 334 15405.37 223.86 53414.54 88888.00 2015-11-30 15:56:51.909 334 15405.38 223.82 53414.44 88888.00 2015-11-30 15:56:52.409 334 15405.35 223.84 53414.41 88888.00 2015-11-30 15:56:52.909 334 15405.27 223.84 53414.39 88888.00 2015-11-30 15:56:53.409 334 15405.28 223.86 53414.36 88888.00 2015-11-30 15:56:53.909 334 15405.22 223.82 53414.36 88888.00 2015-11-30 15:56:54.409 334 15405.26 223.78 53414.34 88888.00 2015-11-30 15:56:54.909 334 15405.31 223.87 53414.20 88888.00 2015-11-30 15:56:55.409 334 15405.33 223.85 53414.14 88888.00 2015-11-30 15:56:55.909 334 15405.37 223.71 53414.12 88888.00 2015-11-30 15:56:56.409 334 15405.40 223.69 53414.01 88888.00 2015-11-30 15:56:56.909 334 15405.42 223.70 53413.97 88888.00 2015-11-30 15:56:57.409 334 15405.46 223.78 53413.95 88888.00 2015-11-30 15:56:57.909 334 15405.52 223.87 53413.91 88888.00 2015-11-30 15:56:58.409 334 15405.63 224.08 53413.86 88888.00 2015-11-30 15:56:58.909 334 15405.64 224.25 53413.82 88888.00 2015-11-30 15:56:59.409 334 15405.72 224.35 53413.82 88888.00 2015-11-30 15:56:59.909 334 15405.82 224.43 53413.80 88888.00 2015-11-30 15:57:00.409 334 15405.82 224.48 53413.79 88888.00 2015-11-30 15:57:00.909 334 15405.89 224.55 53413.81 88888.00 2015-11-30 15:57:01.409 334 15405.94 224.63 53413.75 88888.00 2015-11-30 15:57:01.909 334 15405.99 224.63 53413.75 88888.00 2015-11-30 15:57:02.409 334 15406.09 224.61 53413.75 88888.00 2015-11-30 15:57:02.909 334 15406.10 224.67 53413.70 88888.00 2015-11-30 15:57:03.409 334 15406.12 224.81 53413.66 88888.00 2015-11-30 15:57:03.909 334 15406.14 224.89 53413.66 88888.00 2015-11-30 15:57:04.409 334 15406.12 224.96 53413.62 88888.00 2015-11-30 15:57:04.909 334 15406.20 225.05 53413.74 88888.00 2015-11-30 15:57:05.409 334 15406.17 225.24 53413.86 88888.00 2015-11-30 15:57:05.909 334 15406.15 225.25 53413.96 88888.00 2015-11-30 15:57:06.409 334 15406.12 225.23 53413.99 88888.00 2015-11-30 15:57:06.909 334 15406.12 225.29 53414.00 88888.00 2015-11-30 15:57:07.409 334 15406.02 225.30 53414.13 88888.00 2015-11-30 15:57:07.909 334 15405.97 225.31 53414.20 88888.00 2015-11-30 15:57:08.409 334 15405.94 225.46 53414.29 88888.00 2015-11-30 15:57:08.909 334 15405.90 225.49 53414.33 88888.00 2015-11-30 15:57:09.409 334 15405.83 225.40 53414.38 88888.00 2015-11-30 15:57:09.909 334 15405.73 225.39 53414.48 88888.00 2015-11-30 15:57:10.409 334 15405.69 225.38 53414.54 88888.00 2015-11-30 15:57:10.909 334 15405.60 225.36 53414.61 88888.00 2015-11-30 15:57:11.409 334 15405.47 225.40 53414.69 88888.00 2015-11-30 15:57:11.909 334 15405.37 225.44 53414.69 88888.00 2015-11-30 15:57:12.409 334 15405.27 225.49 53414.69 88888.00 2015-11-30 15:57:12.909 334 15405.21 225.46 53414.72 88888.00 2015-11-30 15:57:13.409 334 15405.17 225.39 53414.69 88888.00 2015-11-30 15:57:13.909 334 15405.13 225.36 53414.64 88888.00 2015-11-30 15:57:14.409 334 15405.08 225.32 53414.70 88888.00 2015-11-30 15:57:14.909 334 15405.01 225.33 53414.74 88888.00 2015-11-30 15:57:15.409 334 15404.93 225.30 53414.70 88888.00 2015-11-30 15:57:15.909 334 15404.89 225.25 53414.69 88888.00 2015-11-30 15:57:16.409 334 15404.86 225.26 53414.71 88888.00 2015-11-30 15:57:16.909 334 15404.86 225.25 53414.64 88888.00 2015-11-30 15:57:17.409 334 15404.90 225.24 53414.67 88888.00 2015-11-30 15:57:17.909 334 15404.86 225.26 53414.67 88888.00 2015-11-30 15:57:18.409 334 15404.86 225.26 53414.61 88888.00 2015-11-30 15:57:18.909 334 15404.88 225.29 53414.58 88888.00 2015-11-30 15:57:19.409 334 15404.85 225.34 53414.50 88888.00 2015-11-30 15:57:19.909 334 15404.84 225.39 53414.43 88888.00 2015-11-30 15:57:20.409 334 15404.88 225.41 53414.34 88888.00 2015-11-30 15:57:20.909 334 15404.91 225.39 53414.34 88888.00 2015-11-30 15:57:21.409 334 15404.94 225.40 53414.31 88888.00 2015-11-30 15:57:21.909 334 15404.98 225.47 53414.23 88888.00 2015-11-30 15:57:22.409 334 15404.99 225.61 53414.22 88888.00 2015-11-30 15:57:22.909 334 15405.00 225.69 53414.20 88888.00 2015-11-30 15:57:23.409 334 15405.04 225.62 53414.13 88888.00 2015-11-30 15:57:23.909 334 15405.12 225.61 53414.10 88888.00 2015-11-30 15:57:24.409 334 15405.26 225.58 53414.06 88888.00 2015-11-30 15:57:24.909 334 15405.33 225.59 53414.06 88888.00 2015-11-30 15:57:25.409 334 15405.33 225.65 53414.02 88888.00 2015-11-30 15:57:25.909 334 15405.36 225.65 53413.89 88888.00 2015-11-30 15:57:26.409 334 15405.40 225.65 53413.83 88888.00 2015-11-30 15:57:26.909 334 15405.44 225.66 53413.74 88888.00 2015-11-30 15:57:27.409 334 15405.49 225.65 53413.68 88888.00 2015-11-30 15:57:27.909 334 15405.54 225.56 53413.63 88888.00 2015-11-30 15:57:28.409 334 15405.58 225.52 53413.66 88888.00 2015-11-30 15:57:28.909 334 15405.64 225.44 53413.60 88888.00 2015-11-30 15:57:29.409 334 15405.67 225.42 53413.52 88888.00 2015-11-30 15:57:29.909 334 15405.73 225.36 53413.49 88888.00 2015-11-30 15:57:30.409 334 15405.79 225.40 53413.37 88888.00 2015-11-30 15:57:30.909 334 15405.87 225.42 53413.29 88888.00 2015-11-30 15:57:31.409 334 15405.89 225.39 53413.31 88888.00 2015-11-30 15:57:31.909 334 15405.88 225.17 53413.27 88888.00 2015-11-30 15:57:32.409 334 15405.90 225.03 53413.18 88888.00 2015-11-30 15:57:32.909 334 15405.97 224.93 53413.18 88888.00 2015-11-30 15:57:33.409 334 15406.05 224.87 53413.12 88888.00 2015-11-30 15:57:33.909 334 15406.10 224.81 53413.12 88888.00 2015-11-30 15:57:34.409 334 15406.15 224.67 53413.14 88888.00 2015-11-30 15:57:34.909 334 15406.14 224.56 53413.12 88888.00 2015-11-30 15:57:35.409 334 15406.15 224.49 53413.01 88888.00 2015-11-30 15:57:35.909 334 15406.17 224.43 53412.99 88888.00 2015-11-30 15:57:36.409 334 15406.17 224.29 53412.92 88888.00 2015-11-30 15:57:36.909 334 15406.17 224.20 53412.88 88888.00 2015-11-30 15:57:37.409 334 15406.19 224.11 53412.83 88888.00 2015-11-30 15:57:37.909 334 15406.19 224.04 53412.77 88888.00 2015-11-30 15:57:38.409 334 15406.24 224.12 53412.73 88888.00 2015-11-30 15:57:38.909 334 15406.30 223.92 53412.67 88888.00 2015-11-30 15:57:39.409 334 15406.32 223.69 53412.59 88888.00 2015-11-30 15:57:39.909 334 15406.34 223.57 53412.58 88888.00 2015-11-30 15:57:40.409 334 15406.41 223.50 53412.58 88888.00 2015-11-30 15:57:40.909 334 15406.46 223.42 53412.57 88888.00 2015-11-30 15:57:41.409 334 15406.51 223.32 53412.49 88888.00 2015-11-30 15:57:41.909 334 15406.57 223.28 53412.53 88888.00 2015-11-30 15:57:42.409 334 15406.60 223.19 53412.48 88888.00 2015-11-30 15:57:42.909 334 15406.65 223.11 53412.33 88888.00 2015-11-30 15:57:43.409 334 15406.72 223.04 53412.20 88888.00 2015-11-30 15:57:43.909 334 15406.80 222.92 53412.17 88888.00 2015-11-30 15:57:44.409 334 15406.87 222.91 53412.15 88888.00 2015-11-30 15:57:44.909 334 15406.90 222.89 53412.11 88888.00 2015-11-30 15:57:45.409 334 15406.98 222.84 53412.08 88888.00 2015-11-30 15:57:45.909 334 15407.07 222.82 53412.05 88888.00 2015-11-30 15:57:46.409 334 15407.12 222.78 53411.97 88888.00 2015-11-30 15:57:46.909 334 15407.21 222.68 53411.92 88888.00 2015-11-30 15:57:47.409 334 15407.26 222.71 53411.97 88888.00 2015-11-30 15:57:47.909 334 15407.33 222.76 53411.96 88888.00 2015-11-30 15:57:48.409 334 15407.37 222.72 53411.92 88888.00 2015-11-30 15:57:48.909 334 15407.42 222.74 53411.91 88888.00 2015-11-30 15:57:49.409 334 15407.45 222.80 53411.94 88888.00 2015-11-30 15:57:49.909 334 15407.52 222.82 53411.98 88888.00 2015-11-30 15:57:50.409 334 15407.55 222.84 53411.97 88888.00 2015-11-30 15:57:50.909 334 15407.66 222.87 53412.00 88888.00 2015-11-30 15:57:51.409 334 15407.63 222.91 53412.05 88888.00 2015-11-30 15:57:51.909 334 15407.62 222.93 53412.10 88888.00 2015-11-30 15:57:52.409 334 15407.65 222.94 53412.17 88888.00 2015-11-30 15:57:52.909 334 15407.57 222.99 53412.20 88888.00 2015-11-30 15:57:53.409 334 15407.57 223.02 53412.22 88888.00 2015-11-30 15:57:53.909 334 15407.51 223.05 53412.25 88888.00 2015-11-30 15:57:54.409 334 15407.52 223.05 53412.30 88888.00 2015-11-30 15:57:54.909 334 15407.43 222.96 53412.35 88888.00 2015-11-30 15:57:55.409 334 15407.35 222.87 53412.40 88888.00 2015-11-30 15:57:55.909 334 15407.29 222.83 53412.39 88888.00 2015-11-30 15:57:56.409 334 15407.25 222.67 53412.47 88888.00 2015-11-30 15:57:56.909 334 15407.15 222.57 53412.50 88888.00 2015-11-30 15:57:57.409 334 15407.07 222.51 53412.52 88888.00 2015-11-30 15:57:57.909 334 15406.93 222.47 53412.55 88888.00 2015-11-30 15:57:58.409 334 15406.80 222.21 53412.57 88888.00 2015-11-30 15:57:58.909 334 15406.53 221.93 53412.46 88888.00 2015-11-30 15:57:59.409 334 15406.23 221.70 53412.37 88888.00 2015-11-30 15:57:59.909 334 15405.81 221.58 53412.30 88888.00 2015-11-30 15:58:00.409 334 15405.38 221.52 53412.20 88888.00 2015-11-30 15:58:00.909 334 15404.99 221.64 53412.26 88888.00 2015-11-30 15:58:01.409 334 15404.72 221.90 53412.39 88888.00 2015-11-30 15:58:01.909 334 15404.46 222.20 53412.48 88888.00 2015-11-30 15:58:02.409 334 15404.35 222.48 53412.56 88888.00 2015-11-30 15:58:02.909 334 15404.28 222.68 53412.69 88888.00 2015-11-30 15:58:03.409 334 15404.26 222.78 53412.80 88888.00 2015-11-30 15:58:03.909 334 15404.22 222.76 53412.86 88888.00 2015-11-30 15:58:04.409 334 15404.20 222.68 53412.90 88888.00 2015-11-30 15:58:04.909 334 15404.13 222.67 53412.93 88888.00 2015-11-30 15:58:05.409 334 15403.97 222.64 53412.94 88888.00 2015-11-30 15:58:05.909 334 15403.83 222.64 53412.96 88888.00 2015-11-30 15:58:06.409 334 15403.72 222.62 53412.93 88888.00 2015-11-30 15:58:06.909 334 15403.64 222.57 53412.88 88888.00 2015-11-30 15:58:07.409 334 15403.56 222.49 53412.81 88888.00 2015-11-30 15:58:07.909 334 15403.44 222.41 53412.86 88888.00 2015-11-30 15:58:08.409 334 15403.38 222.38 53412.87 88888.00 2015-11-30 15:58:08.909 334 15403.31 222.36 53412.81 88888.00 2015-11-30 15:58:09.409 334 15403.29 222.32 53412.76 88888.00 2015-11-30 15:58:09.909 334 15403.26 222.32 53412.74 88888.00 2015-11-30 15:58:10.409 334 15403.18 222.33 53412.67 88888.00 2015-11-30 15:58:10.909 334 15403.16 222.38 53412.68 88888.00 2015-11-30 15:58:11.409 334 15403.25 222.39 53412.55 88888.00 2015-11-30 15:58:11.909 334 15403.34 222.47 53412.49 88888.00 2015-11-30 15:58:12.409 334 15403.37 222.53 53412.42 88888.00 2015-11-30 15:58:12.909 334 15403.36 222.61 53412.36 88888.00 2015-11-30 15:58:13.409 334 15403.39 222.66 53412.27 88888.00 2015-11-30 15:58:13.909 334 15403.48 222.66 53412.18 88888.00 2015-11-30 15:58:14.409 334 15403.55 222.73 53412.14 88888.00 2015-11-30 15:58:14.909 334 15403.57 222.78 53412.15 88888.00 2015-11-30 15:58:15.409 334 15403.63 222.87 53412.18 88888.00 2015-11-30 15:58:15.909 334 15403.68 222.94 53412.12 88888.00 2015-11-30 15:58:16.409 334 15403.81 223.06 53412.04 88888.00 2015-11-30 15:58:16.909 334 15403.89 223.16 53411.96 88888.00 2015-11-30 15:58:17.409 334 15403.97 223.30 53411.94 88888.00 2015-11-30 15:58:17.909 334 15404.10 223.37 53411.94 88888.00 2015-11-30 15:58:18.409 334 15404.22 223.44 53411.95 88888.00 2015-11-30 15:58:18.909 334 15404.28 223.52 53411.90 88888.00 2015-11-30 15:58:19.409 334 15404.39 223.58 53411.90 88888.00 2015-11-30 15:58:19.909 334 15404.51 223.65 53411.87 88888.00 2015-11-30 15:58:20.409 334 15404.56 223.74 53411.91 88888.00 2015-11-30 15:58:20.909 334 15404.63 223.79 53411.89 88888.00 2015-11-30 15:58:21.409 334 15404.70 223.80 53411.86 88888.00 2015-11-30 15:58:21.909 334 15404.73 223.88 53411.84 88888.00 2015-11-30 15:58:22.409 334 15404.76 223.91 53411.86 88888.00 2015-11-30 15:58:22.909 334 15404.80 223.95 53411.91 88888.00 2015-11-30 15:58:23.409 334 15404.80 224.02 53411.96 88888.00 2015-11-30 15:58:23.909 334 15404.88 224.01 53412.01 88888.00 2015-11-30 15:58:24.409 334 15404.93 223.86 53412.14 88888.00 2015-11-30 15:58:24.909 334 15404.90 223.77 53412.22 88888.00 2015-11-30 15:58:25.409 334 15404.88 223.78 53412.27 88888.00 2015-11-30 15:58:25.909 334 15404.82 223.77 53412.27 88888.00 2015-11-30 15:58:26.409 334 15404.67 223.70 53412.37 88888.00 2015-11-30 15:58:26.909 334 15404.60 223.67 53412.47 88888.00 2015-11-30 15:58:27.409 334 15404.55 223.65 53412.55 88888.00 2015-11-30 15:58:27.909 334 15404.44 223.63 53412.65 88888.00 2015-11-30 15:58:28.409 334 15404.26 223.56 53412.65 88888.00 2015-11-30 15:58:28.909 334 15404.11 223.53 53412.71 88888.00 2015-11-30 15:58:29.409 334 15403.98 223.50 53412.79 88888.00 2015-11-30 15:58:29.909 334 15403.80 223.50 53412.91 88888.00 2015-11-30 15:58:30.409 334 15403.61 223.48 53413.00 88888.00 2015-11-30 15:58:30.909 334 15403.44 223.43 53413.16 88888.00 2015-11-30 15:58:31.409 334 15403.25 223.37 53413.31 88888.00 2015-11-30 15:58:31.909 334 15403.00 223.31 53413.47 88888.00 2015-11-30 15:58:32.409 334 15402.77 223.19 53413.56 88888.00 2015-11-30 15:58:32.909 334 15402.58 223.14 53413.65 88888.00 2015-11-30 15:58:33.409 334 15402.37 223.14 53413.71 88888.00 2015-11-30 15:58:33.909 334 15402.11 223.07 53413.76 88888.00 2015-11-30 15:58:34.409 334 15401.89 223.01 53413.80 88888.00 2015-11-30 15:58:34.909 334 15401.62 222.93 53413.91 88888.00 2015-11-30 15:58:35.409 334 15401.47 222.90 53413.99 88888.00 2015-11-30 15:58:35.909 334 15401.35 222.91 53414.08 88888.00 2015-11-30 15:58:36.409 334 15401.20 222.91 53414.12 88888.00 2015-11-30 15:58:36.909 334 15401.05 222.88 53414.17 88888.00 2015-11-30 15:58:37.409 334 15400.86 222.87 53414.15 88888.00 2015-11-30 15:58:37.909 334 15400.72 222.85 53414.19 88888.00 2015-11-30 15:58:38.409 334 15400.67 222.87 53414.24 88888.00 2015-11-30 15:58:38.909 334 15400.56 222.89 53414.22 88888.00 2015-11-30 15:58:39.409 334 15400.47 222.92 53414.16 88888.00 2015-11-30 15:58:39.909 334 15400.41 222.90 53414.17 88888.00 2015-11-30 15:58:40.409 334 15400.32 222.89 53414.15 88888.00 2015-11-30 15:58:40.909 334 15400.32 222.97 53414.13 88888.00 2015-11-30 15:58:41.409 334 15400.30 223.15 53414.11 88888.00 2015-11-30 15:58:41.909 334 15400.24 223.16 53414.06 88888.00 2015-11-30 15:58:42.409 334 15400.15 223.06 53413.96 88888.00 2015-11-30 15:58:42.909 334 15400.12 223.07 53413.90 88888.00 2015-11-30 15:58:43.409 334 15400.17 223.09 53413.86 88888.00 2015-11-30 15:58:43.909 334 15400.22 223.14 53413.83 88888.00 2015-11-30 15:58:44.409 334 15400.21 223.19 53413.74 88888.00 2015-11-30 15:58:44.909 334 15400.21 223.24 53413.71 88888.00 2015-11-30 15:58:45.409 334 15400.31 223.33 53413.65 88888.00 2015-11-30 15:58:45.909 334 15400.32 223.40 53413.59 88888.00 2015-11-30 15:58:46.409 334 15400.38 223.42 53413.54 88888.00 2015-11-30 15:58:46.909 334 15400.43 223.45 53413.46 88888.00 2015-11-30 15:58:47.409 334 15400.50 223.46 53413.38 88888.00 2015-11-30 15:58:47.909 334 15400.52 223.51 53413.31 88888.00 2015-11-30 15:58:48.409 334 15400.50 223.60 53413.26 88888.00 2015-11-30 15:58:48.909 334 15400.59 223.68 53413.29 88888.00 2015-11-30 15:58:49.409 334 15400.63 223.74 53413.29 88888.00 2015-11-30 15:58:49.909 334 15400.63 223.74 53413.31 88888.00 2015-11-30 15:58:50.409 334 15400.66 223.74 53413.32 88888.00 2015-11-30 15:58:50.909 334 15400.68 223.78 53413.35 88888.00 2015-11-30 15:58:51.409 334 15400.66 223.86 53413.31 88888.00 2015-11-30 15:58:51.909 334 15400.59 223.99 53413.26 88888.00 2015-11-30 15:58:52.409 334 15400.55 224.06 53413.21 88888.00 2015-11-30 15:58:52.909 334 15400.52 224.13 53413.19 88888.00 2015-11-30 15:58:53.409 334 15400.49 224.17 53413.22 88888.00 2015-11-30 15:58:53.909 334 15400.36 224.09 53413.27 88888.00 2015-11-30 15:58:54.409 334 15400.29 224.08 53413.28 88888.00 2015-11-30 15:58:54.909 334 15400.24 224.11 53413.32 88888.00 2015-11-30 15:58:55.409 334 15400.17 224.18 53413.38 88888.00 2015-11-30 15:58:55.909 334 15400.08 224.22 53413.45 88888.00 2015-11-30 15:58:56.409 334 15399.99 224.32 53413.51 88888.00 2015-11-30 15:58:56.909 334 15399.85 224.54 53413.51 88888.00 2015-11-30 15:58:57.409 334 15399.70 224.63 53413.52 88888.00 2015-11-30 15:58:57.909 334 15399.65 224.65 53413.51 88888.00 2015-11-30 15:58:58.409 334 15399.52 224.70 53413.52 88888.00 2015-11-30 15:58:58.909 334 15399.48 224.74 53413.55 88888.00 2015-11-30 15:58:59.409 334 15399.41 224.64 53413.54 88888.00 2015-11-30 15:58:59.909 334 15399.29 224.72 53413.57 88888.00 2015-11-30 15:59:00.409 334 15399.13 224.96 53413.67 88888.00 2015-11-30 15:59:00.909 334 15399.04 225.12 53413.72 88888.00 2015-11-30 15:59:01.409 334 15398.96 225.17 53413.70 88888.00 2015-11-30 15:59:01.909 334 15398.92 225.16 53413.69 88888.00 2015-11-30 15:59:02.409 334 15398.84 225.21 53413.71 88888.00 2015-11-30 15:59:02.909 334 15398.84 225.15 53413.73 88888.00 2015-11-30 15:59:03.409 334 15398.79 225.09 53413.79 88888.00 2015-11-30 15:59:03.909 334 15398.71 225.13 53413.75 88888.00 2015-11-30 15:59:04.409 334 15398.62 225.17 53413.70 88888.00 2015-11-30 15:59:04.909 334 15398.60 225.21 53413.74 88888.00 2015-11-30 15:59:05.409 334 15398.57 225.26 53413.72 88888.00 2015-11-30 15:59:05.909 334 15398.58 225.34 53413.67 88888.00 2015-11-30 15:59:06.409 334 15398.60 225.39 53413.57 88888.00 2015-11-30 15:59:06.909 334 15398.60 225.41 53413.50 88888.00 2015-11-30 15:59:07.409 334 15398.62 225.41 53413.53 88888.00 2015-11-30 15:59:07.909 334 15398.60 225.53 53413.53 88888.00 2015-11-30 15:59:08.409 334 15398.66 225.67 53413.49 88888.00 2015-11-30 15:59:08.909 334 15398.70 225.58 53413.43 88888.00 2015-11-30 15:59:09.409 334 15398.73 225.44 53413.36 88888.00 2015-11-30 15:59:09.909 334 15398.66 225.40 53413.22 88888.00 2015-11-30 15:59:10.409 334 15398.65 225.39 53413.14 88888.00 2015-11-30 15:59:10.909 334 15398.67 225.40 53413.10 88888.00 2015-11-30 15:59:11.409 334 15398.71 225.41 53413.05 88888.00 2015-11-30 15:59:11.909 334 15398.76 225.41 53412.98 88888.00 2015-11-30 15:59:12.409 334 15398.74 225.36 53412.85 88888.00 2015-11-30 15:59:12.909 334 15398.74 225.33 53412.87 88888.00 2015-11-30 15:59:13.409 334 15398.75 225.30 53412.77 88888.00 2015-11-30 15:59:13.909 334 15398.78 225.24 53412.60 88888.00 2015-11-30 15:59:14.409 334 15398.79 225.22 53412.53 88888.00 2015-11-30 15:59:14.909 334 15398.77 225.21 53412.45 88888.00 2015-11-30 15:59:15.409 334 15398.77 225.10 53412.31 88888.00 2015-11-30 15:59:15.909 334 15398.82 225.04 53412.24 88888.00 2015-11-30 15:59:16.409 334 15398.77 225.05 53412.20 88888.00 2015-11-30 15:59:16.909 334 15398.77 225.07 53412.17 88888.00 2015-11-30 15:59:17.409 334 15398.76 225.05 53412.04 88888.00 2015-11-30 15:59:17.909 334 15398.79 225.04 53411.98 88888.00 2015-11-30 15:59:18.409 334 15398.80 225.00 53411.89 88888.00 2015-11-30 15:59:18.909 334 15398.80 225.05 53411.82 88888.00 2015-11-30 15:59:19.409 334 15398.86 225.16 53411.76 88888.00 2015-11-30 15:59:19.909 334 15398.86 225.21 53411.70 88888.00 2015-11-30 15:59:20.409 334 15398.92 225.21 53411.62 88888.00 2015-11-30 15:59:20.909 334 15398.92 225.06 53411.56 88888.00 2015-11-30 15:59:21.409 334 15398.86 224.99 53411.46 88888.00 2015-11-30 15:59:21.909 334 15398.84 224.96 53411.38 88888.00 2015-11-30 15:59:22.409 334 15398.83 224.96 53411.33 88888.00 2015-11-30 15:59:22.909 334 15398.86 224.96 53411.35 88888.00 2015-11-30 15:59:23.409 334 15398.89 225.00 53411.34 88888.00 2015-11-30 15:59:23.909 334 15398.91 224.99 53411.31 88888.00 2015-11-30 15:59:24.409 334 15398.94 225.04 53411.31 88888.00 2015-11-30 15:59:24.909 334 15398.92 225.09 53411.31 88888.00 2015-11-30 15:59:25.409 334 15398.94 225.14 53411.21 88888.00 2015-11-30 15:59:25.909 334 15399.01 225.09 53411.16 88888.00 2015-11-30 15:59:26.409 334 15398.98 225.07 53411.14 88888.00 2015-11-30 15:59:26.909 334 15399.01 225.05 53411.06 88888.00 2015-11-30 15:59:27.409 334 15399.05 225.03 53410.99 88888.00 2015-11-30 15:59:27.909 334 15399.10 225.06 53411.00 88888.00 2015-11-30 15:59:28.409 334 15399.16 225.04 53411.05 88888.00 2015-11-30 15:59:28.909 334 15399.20 225.04 53410.99 88888.00 2015-11-30 15:59:29.409 334 15399.19 224.93 53410.94 88888.00 2015-11-30 15:59:29.909 334 15399.28 224.86 53410.91 88888.00 2015-11-30 15:59:30.409 334 15399.28 224.86 53410.81 88888.00 2015-11-30 15:59:30.909 334 15399.31 224.86 53410.70 88888.00 2015-11-30 15:59:31.409 334 15399.36 224.80 53410.60 88888.00 2015-11-30 15:59:31.909 334 15399.48 224.72 53410.58 88888.00 2015-11-30 15:59:32.409 334 15399.57 224.70 53410.52 88888.00 2015-11-30 15:59:32.909 334 15399.67 224.88 53410.44 88888.00 2015-11-30 15:59:33.409 334 15399.81 224.97 53410.29 88888.00 2015-11-30 15:59:33.909 334 15399.92 224.95 53410.23 88888.00 2015-11-30 15:59:34.409 334 15400.05 224.95 53410.18 88888.00 2015-11-30 15:59:34.909 334 15400.18 224.93 53410.14 88888.00 2015-11-30 15:59:35.409 334 15400.31 224.87 53409.96 88888.00 2015-11-30 15:59:35.909 334 15400.47 224.83 53409.87 88888.00 2015-11-30 15:59:36.409 334 15400.63 224.87 53409.88 88888.00 2015-11-30 15:59:36.909 334 15400.68 224.95 53409.77 88888.00 2015-11-30 15:59:37.409 334 15400.76 224.95 53409.70 88888.00 2015-11-30 15:59:37.909 334 15400.86 224.95 53409.68 88888.00 2015-11-30 15:59:38.409 334 15400.97 224.87 53409.59 88888.00 2015-11-30 15:59:38.909 334 15401.09 224.91 53409.55 88888.00 2015-11-30 15:59:39.409 334 15401.23 224.91 53409.48 88888.00 2015-11-30 15:59:39.909 334 15401.31 224.92 53409.45 88888.00 2015-11-30 15:59:40.409 334 15401.41 224.96 53409.44 88888.00 2015-11-30 15:59:40.909 334 15401.45 225.14 53409.46 88888.00 2015-11-30 15:59:41.409 334 15401.54 225.08 53409.48 88888.00 2015-11-30 15:59:41.909 334 15401.55 225.06 53409.53 88888.00 2015-11-30 15:59:42.409 334 15401.62 225.14 53409.50 88888.00 2015-11-30 15:59:42.909 334 15401.67 225.25 53409.56 88888.00 2015-11-30 15:59:43.409 334 15401.72 225.30 53409.68 88888.00 2015-11-30 15:59:43.909 334 15401.67 225.34 53409.71 88888.00 2015-11-30 15:59:44.409 334 15401.72 225.35 53409.76 88888.00 2015-11-30 15:59:44.909 334 15401.73 225.31 53409.79 88888.00 2015-11-30 15:59:45.409 334 15401.72 225.39 53409.88 88888.00 2015-11-30 15:59:45.909 334 15401.65 225.47 53409.95 88888.00 2015-11-30 15:59:46.409 334 15401.60 225.52 53410.07 88888.00 2015-11-30 15:59:46.909 334 15401.54 225.62 53410.18 88888.00 2015-11-30 15:59:47.409 334 15401.47 225.64 53410.24 88888.00 2015-11-30 15:59:47.909 334 15401.37 225.66 53410.33 88888.00 2015-11-30 15:59:48.409 334 15401.21 225.62 53410.48 88888.00 2015-11-30 15:59:48.909 334 15401.12 225.64 53410.63 88888.00 2015-11-30 15:59:49.409 334 15401.05 225.58 53410.74 88888.00 2015-11-30 15:59:49.909 334 15400.92 225.60 53410.88 88888.00 2015-11-30 15:59:50.409 334 15400.78 225.66 53410.98 88888.00 2015-11-30 15:59:50.909 334 15400.64 225.72 53411.05 88888.00 2015-11-30 15:59:51.409 334 15400.48 225.91 53411.13 88888.00 2015-11-30 15:59:51.909 334 15400.32 225.92 53411.29 88888.00 2015-11-30 15:59:52.409 334 15400.23 225.92 53411.44 88888.00 2015-11-30 15:59:52.909 334 15400.10 225.95 53411.53 88888.00 2015-11-30 15:59:53.409 334 15399.93 225.82 53411.61 88888.00 2015-11-30 15:59:53.909 334 15399.78 225.78 53411.70 88888.00 2015-11-30 15:59:54.409 334 15399.67 225.83 53411.75 88888.00 2015-11-30 15:59:54.909 334 15399.59 225.92 53411.85 88888.00 2015-11-30 15:59:55.409 334 15399.48 225.91 53411.82 88888.00 2015-11-30 15:59:55.909 334 15399.33 226.05 53411.84 88888.00 2015-11-30 15:59:56.409 334 15399.28 226.22 53411.79 88888.00 2015-11-30 15:59:56.909 334 15399.22 226.33 53411.78 88888.00 2015-11-30 15:59:57.409 334 15399.15 226.38 53411.82 88888.00 2015-11-30 15:59:57.909 334 15399.14 226.44 53411.79 88888.00 2015-11-30 15:59:58.409 334 15399.19 226.45 53411.77 88888.00 2015-11-30 15:59:58.909 334 15399.28 226.57 53411.70 88888.00 2015-11-30 15:59:59.409 334 15399.33 226.64 53411.70 88888.00 2015-11-30 15:59:59.909 334 15399.42 226.73 53411.61 88888.00 2015-11-30 16:00:00.410 334 15399.57 226.79 53411.49 88888.00 2015-11-30 16:00:00.910 334 15399.73 226.94 53411.35 88888.00 2015-11-30 16:00:01.410 334 15399.83 227.15 53411.22 88888.00 2015-11-30 16:00:01.910 334 15399.93 227.31 53411.16 88888.00 2015-11-30 16:00:02.410 334 15400.15 227.39 53411.10 88888.00 2015-11-30 16:00:02.910 334 15400.33 227.47 53411.05 88888.00 2015-11-30 16:00:03.410 334 15400.50 227.56 53411.00 88888.00 2015-11-30 16:00:03.910 334 15400.72 227.68 53410.91 88888.00 2015-11-30 16:00:04.410 334 15400.92 227.82 53410.92 88888.00 2015-11-30 16:00:04.910 334 15401.09 227.92 53410.86 88888.00 2015-11-30 16:00:05.410 334 15401.24 227.99 53410.78 88888.00 2015-11-30 16:00:05.910 334 15401.41 228.08 53410.73 88888.00 2015-11-30 16:00:06.410 334 15401.63 228.16 53410.74 88888.00 2015-11-30 16:00:06.910 334 15401.80 228.21 53410.68 88888.00 2015-11-30 16:00:07.410 334 15401.94 228.32 53410.66 88888.00 2015-11-30 16:00:07.910 334 15402.03 228.36 53410.72 88888.00 2015-11-30 16:00:08.410 334 15402.19 228.38 53410.75 88888.00 2015-11-30 16:00:08.910 334 15402.31 228.45 53410.77 88888.00 2015-11-30 16:00:09.410 334 15402.35 228.46 53410.80 88888.00 2015-11-30 16:00:09.910 334 15402.49 228.46 53410.87 88888.00 2015-11-30 16:00:10.410 334 15402.58 228.49 53410.98 88888.00 2015-11-30 16:00:10.910 334 15402.60 228.53 53411.08 88888.00 2015-11-30 16:00:11.410 334 15402.63 228.60 53411.17 88888.00 2015-11-30 16:00:11.910 334 15402.67 228.52 53411.21 88888.00 2015-11-30 16:00:12.410 334 15402.73 228.37 53411.25 88888.00 2015-11-30 16:00:12.910 334 15402.76 228.33 53411.35 88888.00 2015-11-30 16:00:13.410 334 15402.74 228.28 53411.38 88888.00 2015-11-30 16:00:13.910 334 15402.69 228.24 53411.41 88888.00 2015-11-30 16:00:14.410 334 15402.69 228.19 53411.51 88888.00 2015-11-30 16:00:14.910 334 15402.71 228.18 53411.62 88888.00 2015-11-30 16:00:15.410 334 15402.69 228.12 53411.74 88888.00 2015-11-30 16:00:15.910 334 15402.67 228.11 53411.90 88888.00 2015-11-30 16:00:16.410 334 15402.64 228.08 53411.98 88888.00 2015-11-30 16:00:16.910 334 15402.59 228.07 53412.07 88888.00 2015-11-30 16:00:17.410 334 15402.59 228.00 53412.16 88888.00 2015-11-30 16:00:17.910 334 15402.58 227.95 53412.19 88888.00 2015-11-30 16:00:18.410 334 15402.56 227.86 53412.27 88888.00 2015-11-30 16:00:18.910 334 15402.53 227.80 53412.32 88888.00 2015-11-30 16:00:19.410 334 15402.53 227.77 53412.34 88888.00 2015-11-30 16:00:19.910 334 15402.47 227.71 53412.48 88888.00 2015-11-30 16:00:20.410 334 15402.45 227.64 53412.57 88888.00 2015-11-30 16:00:20.910 334 15402.45 227.59 53412.58 88888.00 2015-11-30 16:00:21.410 334 15402.37 227.57 53412.67 88888.00 2015-11-30 16:00:21.910 334 15402.36 227.47 53412.76 88888.00 2015-11-30 16:00:22.410 334 15402.36 227.39 53412.93 88888.00 2015-11-30 16:00:22.910 334 15402.35 227.30 53412.90 88888.00 2015-11-30 16:00:23.410 334 15402.31 227.23 53412.89 88888.00 2015-11-30 16:00:23.910 334 15402.32 227.12 53412.94 88888.00 2015-11-30 16:00:24.410 334 15402.31 227.04 53412.94 88888.00 2015-11-30 16:00:24.910 334 15402.29 226.98 53412.96 88888.00 2015-11-30 16:00:25.410 334 15402.27 226.93 53413.07 88888.00 2015-11-30 16:00:25.910 334 15402.23 226.80 53413.07 88888.00 2015-11-30 16:00:26.410 334 15402.25 226.68 53413.14 88888.00 2015-11-30 16:00:26.910 334 15402.25 226.55 53413.19 88888.00 2015-11-30 16:00:27.410 334 15402.23 226.43 53413.22 88888.00 2015-11-30 16:00:27.910 334 15402.20 226.29 53413.28 88888.00 2015-11-30 16:00:28.410 334 15402.17 226.21 53413.33 88888.00 2015-11-30 16:00:28.910 334 15402.17 226.07 53413.39 88888.00 2015-11-30 16:00:29.410 334 15402.13 225.96 53413.39 88888.00 2015-11-30 16:00:29.910 334 15402.19 225.90 53413.39 88888.00 2015-11-30 16:00:30.410 334 15402.18 225.76 53413.43 88888.00 2015-11-30 16:00:30.910 334 15402.16 225.58 53413.48 88888.00 2015-11-30 16:00:31.410 334 15402.13 225.47 53413.53 88888.00 2015-11-30 16:00:31.910 334 15402.08 225.34 53413.53 88888.00 2015-11-30 16:00:32.410 334 15402.02 225.20 53413.54 88888.00 2015-11-30 16:00:32.910 334 15401.99 225.03 53413.55 88888.00 2015-11-30 16:00:33.410 334 15401.98 224.91 53413.65 88888.00 2015-11-30 16:00:33.910 334 15401.90 224.81 53413.74 88888.00 2015-11-30 16:00:34.410 334 15401.82 224.65 53413.82 88888.00 2015-11-30 16:00:34.910 334 15401.67 224.51 53413.90 88888.00 2015-11-30 16:00:35.410 334 15401.62 224.35 53413.95 88888.00 2015-11-30 16:00:35.910 334 15401.49 224.21 53414.02 88888.00 2015-11-30 16:00:36.410 334 15401.35 224.10 53414.06 88888.00 2015-11-30 16:00:36.910 334 15401.29 223.99 53414.04 88888.00 2015-11-30 16:00:37.410 334 15401.22 223.91 53414.11 88888.00 2015-11-30 16:00:37.910 334 15401.02 223.83 53414.19 88888.00 2015-11-30 16:00:38.410 334 15400.88 223.75 53414.22 88888.00 2015-11-30 16:00:38.910 334 15400.74 223.62 53414.22 88888.00 2015-11-30 16:00:39.410 334 15400.60 223.56 53414.29 88888.00 2015-11-30 16:00:39.910 334 15400.50 223.51 53414.37 88888.00 2015-11-30 16:00:40.410 334 15400.38 223.48 53414.41 88888.00 2015-11-30 16:00:40.910 334 15400.28 223.39 53414.48 88888.00 2015-11-30 16:00:41.410 334 15400.19 223.31 53414.46 88888.00 2015-11-30 16:00:41.910 334 15400.12 223.28 53414.48 88888.00 2015-11-30 16:00:42.410 334 15400.01 223.32 53414.50 88888.00 2015-11-30 16:00:42.910 334 15399.90 223.30 53414.53 88888.00 2015-11-30 16:00:43.410 334 15399.83 223.31 53414.58 88888.00 2015-11-30 16:00:43.910 334 15399.76 223.32 53414.59 88888.00 2015-11-30 16:00:44.410 334 15399.64 223.36 53414.67 88888.00 2015-11-30 16:00:44.910 334 15399.52 223.41 53414.73 88888.00 2015-11-30 16:00:45.410 334 15399.54 223.45 53414.82 88888.00 2015-11-30 16:00:45.910 334 15399.54 223.46 53414.95 88888.00 2015-11-30 16:00:46.410 334 15399.47 223.52 53414.93 88888.00 2015-11-30 16:00:46.910 334 15399.37 223.53 53414.93 88888.00 2015-11-30 16:00:47.410 334 15399.29 223.57 53414.95 88888.00 2015-11-30 16:00:47.910 334 15399.25 223.66 53414.99 88888.00 2015-11-30 16:00:48.410 334 15399.24 223.75 53414.98 88888.00 2015-11-30 16:00:48.910 334 15399.22 223.83 53415.00 88888.00 2015-11-30 16:00:49.410 334 15399.15 223.91 53415.00 88888.00 2015-11-30 16:00:49.910 334 15399.12 224.04 53415.08 88888.00 2015-11-30 16:00:50.410 334 15399.09 224.15 53415.17 88888.00 2015-11-30 16:00:50.910 334 15398.94 224.25 53415.20 88888.00 2015-11-30 16:00:51.410 334 15398.79 224.31 53415.29 88888.00 2015-11-30 16:00:51.910 334 15398.73 224.38 53415.39 88888.00 2015-11-30 16:00:52.410 334 15398.62 224.49 53415.48 88888.00 2015-11-30 16:00:52.910 334 15398.55 224.74 53415.54 88888.00 2015-11-30 16:00:53.410 334 15398.43 224.83 53415.58 88888.00 2015-11-30 16:00:53.910 334 15398.25 224.77 53415.61 88888.00 2015-11-30 16:00:54.410 334 15398.09 224.73 53415.69 88888.00 2015-11-30 16:00:54.910 334 15398.00 224.74 53415.81 88888.00 2015-11-30 16:00:55.410 334 15397.89 224.75 53415.83 88888.00 2015-11-30 16:00:55.910 334 15397.74 224.77 53415.88 88888.00 2015-11-30 16:00:56.410 334 15397.65 224.81 53415.93 88888.00 2015-11-30 16:00:56.910 334 15397.50 224.87 53415.96 88888.00 2015-11-30 16:00:57.410 334 15397.34 224.91 53416.01 88888.00 2015-11-30 16:00:57.910 334 15397.24 224.93 53416.07 88888.00 2015-11-30 16:00:58.410 334 15397.13 224.95 53416.07 88888.00 2015-11-30 16:00:58.910 334 15397.01 224.90 53416.12 88888.00 2015-11-30 16:00:59.410 334 15396.89 224.86 53416.09 88888.00 2015-11-30 16:00:59.910 334 15396.76 224.73 53416.03 88888.00 2015-11-30 16:01:00.410 334 15396.60 224.54 53415.97 88888.00 2015-11-30 16:01:00.910 334 15396.60 224.41 53415.95 88888.00 2015-11-30 16:01:01.410 334 15396.60 224.34 53415.91 88888.00 2015-11-30 16:01:01.910 334 15396.56 224.26 53415.87 88888.00 2015-11-30 16:01:02.410 334 15396.51 224.22 53415.74 88888.00 2015-11-30 16:01:02.910 334 15396.45 224.19 53415.68 88888.00 2015-11-30 16:01:03.410 334 15396.40 224.11 53415.65 88888.00 2015-11-30 16:01:03.910 334 15396.38 224.01 53415.58 88888.00 2015-11-30 16:01:04.410 334 15396.39 223.94 53415.50 88888.00 2015-11-30 16:01:04.910 334 15396.31 223.92 53415.39 88888.00 2015-11-30 16:01:05.410 334 15396.24 223.87 53415.29 88888.00 2015-11-30 16:01:05.910 334 15396.24 223.99 53415.13 88888.00 2015-11-30 16:01:06.410 334 15396.23 224.08 53415.03 88888.00 2015-11-30 16:01:06.910 334 15396.26 224.08 53414.87 88888.00 2015-11-30 16:01:07.410 334 15396.29 224.04 53414.76 88888.00 2015-11-30 16:01:07.910 334 15396.27 224.03 53414.74 88888.00 2015-11-30 16:01:08.410 334 15396.23 223.92 53414.63 88888.00 2015-11-30 16:01:08.910 334 15396.16 223.85 53414.58 88888.00 2015-11-30 16:01:09.410 334 15396.15 223.91 53414.56 88888.00 2015-11-30 16:01:09.910 334 15396.18 223.91 53414.54 88888.00 2015-11-30 16:01:10.410 334 15396.22 223.94 53414.51 88888.00 2015-11-30 16:01:10.910 334 15396.17 224.05 53414.46 88888.00 2015-11-30 16:01:11.410 334 15396.08 224.14 53414.39 88888.00 2015-11-30 16:01:11.910 334 15396.08 224.35 53414.33 88888.00 2015-11-30 16:01:12.410 334 15396.02 224.55 53414.24 88888.00 2015-11-30 16:01:12.910 334 15395.97 224.62 53414.24 88888.00 2015-11-30 16:01:13.410 334 15395.90 224.67 53414.22 88888.00 2015-11-30 16:01:13.910 334 15395.88 224.77 53414.22 88888.00 2015-11-30 16:01:14.410 334 15395.86 224.83 53414.23 88888.00 2015-11-30 16:01:14.910 334 15395.78 224.88 53414.20 88888.00 2015-11-30 16:01:15.410 334 15395.74 224.98 53414.20 88888.00 2015-11-30 16:01:15.910 334 15395.68 224.91 53414.17 88888.00 2015-11-30 16:01:16.410 334 15395.69 224.86 53414.16 88888.00 2015-11-30 16:01:16.910 334 15395.66 224.84 53414.07 88888.00 2015-11-30 16:01:17.410 334 15395.62 224.89 53414.04 88888.00 2015-11-30 16:01:17.910 334 15395.52 224.97 53414.07 88888.00 2015-11-30 16:01:18.410 334 15395.48 225.05 53414.00 88888.00 2015-11-30 16:01:18.910 334 15395.44 225.07 53413.95 88888.00 2015-11-30 16:01:19.410 334 15395.41 225.07 53413.95 88888.00 2015-11-30 16:01:19.910 334 15395.29 225.07 53413.93 88888.00 2015-11-30 16:01:20.410 334 15395.24 225.06 53413.88 88888.00 2015-11-30 16:01:20.910 334 15395.20 225.07 53413.84 88888.00 2015-11-30 16:01:21.410 334 15395.11 225.08 53413.79 88888.00 2015-11-30 16:01:21.910 334 15395.05 225.07 53413.72 88888.00 2015-11-30 16:01:22.410 334 15395.00 225.06 53413.65 88888.00 2015-11-30 16:01:22.910 334 15394.97 225.07 53413.62 88888.00 2015-11-30 16:01:23.410 334 15394.96 225.09 53413.56 88888.00 2015-11-30 16:01:23.910 334 15394.90 225.16 53413.49 88888.00 2015-11-30 16:01:24.410 334 15394.85 225.23 53413.43 88888.00 2015-11-30 16:01:24.910 334 15394.79 225.31 53413.41 88888.00 2015-11-30 16:01:25.410 334 15394.70 225.42 53413.40 88888.00 2015-11-30 16:01:25.910 334 15394.61 225.49 53413.37 88888.00 2015-11-30 16:01:26.410 334 15394.54 225.55 53413.40 88888.00 2015-11-30 16:01:26.910 334 15394.40 225.52 53413.40 88888.00 2015-11-30 16:01:27.410 334 15394.34 225.41 53413.36 88888.00 2015-11-30 16:01:27.910 334 15394.27 225.44 53413.34 88888.00 2015-11-30 16:01:28.410 334 15394.17 225.56 53413.22 88888.00 2015-11-30 16:01:28.910 334 15394.10 225.66 53413.17 88888.00 2015-11-30 16:01:29.410 334 15394.06 225.69 53413.15 88888.00 2015-11-30 16:01:29.910 334 15393.99 225.70 53413.15 88888.00 2015-11-30 16:01:30.410 334 15393.82 225.75 53413.19 88888.00 2015-11-30 16:01:30.910 334 15393.76 225.75 53413.19 88888.00 2015-11-30 16:01:31.410 334 15393.68 225.84 53413.18 88888.00 2015-11-30 16:01:31.910 334 15393.63 225.87 53413.13 88888.00 2015-11-30 16:01:32.410 334 15393.66 225.91 53413.13 88888.00 2015-11-30 16:01:32.910 334 15393.62 225.98 53413.14 88888.00 2015-11-30 16:01:33.410 334 15393.59 226.04 53413.15 88888.00 2015-11-30 16:01:33.910 334 15393.57 226.24 53413.06 88888.00 2015-11-30 16:01:34.410 334 15393.55 226.34 53412.95 88888.00 2015-11-30 16:01:34.910 334 15393.52 226.44 53412.91 88888.00 2015-11-30 16:01:35.410 334 15393.52 226.45 53412.85 88888.00 2015-11-30 16:01:35.910 334 15393.54 226.43 53412.75 88888.00 2015-11-30 16:01:36.410 334 15393.63 226.48 53412.60 88888.00 2015-11-30 16:01:36.910 334 15393.78 226.55 53412.54 88888.00 2015-11-30 16:01:37.410 334 15393.87 226.63 53412.53 88888.00 2015-11-30 16:01:37.910 334 15393.90 226.64 53412.47 88888.00 2015-11-30 16:01:38.410 334 15394.05 226.50 53412.37 88888.00 2015-11-30 16:01:38.910 334 15394.17 226.50 53412.22 88888.00 2015-11-30 16:01:39.410 334 15394.34 226.60 53412.13 88888.00 2015-11-30 16:01:39.910 334 15394.49 226.67 53411.96 88888.00 2015-11-30 16:01:40.410 334 15394.54 226.81 53411.82 88888.00 2015-11-30 16:01:40.910 334 15394.69 226.91 53411.72 88888.00 2015-11-30 16:01:41.410 334 15394.90 226.98 53411.61 88888.00 2015-11-30 16:01:41.910 334 15395.07 227.08 53411.51 88888.00 2015-11-30 16:01:42.410 334 15395.25 227.17 53411.44 88888.00 2015-11-30 16:01:42.910 334 15395.43 227.30 53411.33 88888.00 2015-11-30 16:01:43.410 334 15395.61 227.49 53411.25 88888.00 2015-11-30 16:01:43.910 334 15395.81 227.63 53411.20 88888.00 2015-11-30 16:01:44.410 334 15396.05 227.66 53411.05 88888.00 2015-11-30 16:01:44.910 334 15396.27 227.68 53411.00 88888.00 2015-11-30 16:01:45.410 334 15396.43 227.80 53410.93 88888.00 2015-11-30 16:01:45.910 334 15396.57 227.85 53410.83 88888.00 2015-11-30 16:01:46.410 334 15396.74 227.95 53410.79 88888.00 2015-11-30 16:01:46.910 334 15396.83 228.04 53410.73 88888.00 2015-11-30 16:01:47.410 334 15396.99 228.08 53410.70 88888.00 2015-11-30 16:01:47.910 334 15397.16 228.16 53410.67 88888.00 2015-11-30 16:01:48.410 334 15397.32 228.27 53410.59 88888.00 2015-11-30 16:01:48.910 334 15397.44 228.34 53410.55 88888.00 2015-11-30 16:01:49.410 334 15397.58 228.36 53410.58 88888.00 2015-11-30 16:01:49.910 334 15397.76 228.37 53410.61 88888.00 2015-11-30 16:01:50.410 334 15397.93 228.43 53410.63 88888.00 2015-11-30 16:01:50.910 334 15398.01 228.51 53410.61 88888.00 2015-11-30 16:01:51.410 334 15398.04 228.63 53410.52 88888.00 2015-11-30 16:01:51.910 334 15398.11 228.66 53410.49 88888.00 2015-11-30 16:01:52.410 334 15398.26 228.71 53410.51 88888.00 2015-11-30 16:01:52.910 334 15398.42 228.80 53410.59 88888.00 2015-11-30 16:01:53.410 334 15398.46 228.88 53410.57 88888.00 2015-11-30 16:01:53.910 334 15398.57 228.95 53410.55 88888.00 2015-11-30 16:01:54.410 334 15398.69 229.03 53410.58 88888.00 2015-11-30 16:01:54.910 334 15398.76 229.09 53410.58 88888.00 2015-11-30 16:01:55.410 334 15398.84 229.12 53410.58 88888.00 2015-11-30 16:01:55.910 334 15398.95 229.19 53410.54 88888.00 2015-11-30 16:01:56.410 334 15399.09 229.21 53410.50 88888.00 2015-11-30 16:01:56.910 334 15399.20 229.22 53410.45 88888.00 2015-11-30 16:01:57.410 334 15399.30 229.23 53410.40 88888.00 2015-11-30 16:01:57.910 334 15399.40 229.33 53410.35 88888.00 2015-11-30 16:01:58.410 334 15399.46 229.35 53410.29 88888.00 2015-11-30 16:01:58.910 334 15399.65 229.31 53410.28 88888.00 2015-11-30 16:01:59.410 334 15399.78 229.31 53410.24 88888.00 2015-11-30 16:01:59.910 334 15399.85 229.27 53410.17 88888.00 2015-11-30 16:02:00.410 334 15399.97 229.21 53410.15 88888.00 2015-11-30 16:02:00.910 334 15400.19 229.20 53410.11 88888.00 2015-11-30 16:02:01.410 334 15400.38 229.19 53410.11 88888.00 2015-11-30 16:02:01.910 334 15400.56 229.14 53410.04 88888.00 2015-11-30 16:02:02.410 334 15400.77 229.06 53409.98 88888.00 2015-11-30 16:02:02.910 334 15400.96 229.06 53409.87 88888.00 2015-11-30 16:02:03.410 334 15401.19 229.01 53409.72 88888.00 2015-11-30 16:02:03.910 334 15401.40 228.96 53409.59 88888.00 2015-11-30 16:02:04.410 334 15401.63 228.89 53409.46 88888.00 2015-11-30 16:02:04.910 334 15401.85 228.85 53409.36 88888.00 2015-11-30 16:02:05.410 334 15402.14 228.76 53409.29 88888.00 2015-11-30 16:02:05.910 334 15402.41 228.67 53409.26 88888.00 2015-11-30 16:02:06.410 334 15402.65 228.66 53409.19 88888.00 2015-11-30 16:02:06.910 334 15402.91 228.67 53409.05 88888.00 2015-11-30 16:02:07.410 334 15403.20 228.62 53408.96 88888.00 2015-11-30 16:02:07.910 334 15403.41 228.59 53408.91 88888.00 2015-11-30 16:02:08.410 334 15403.65 228.61 53408.83 88888.00 2015-11-30 16:02:08.910 334 15403.84 228.59 53408.86 88888.00 2015-11-30 16:02:09.410 334 15404.06 228.61 53408.77 88888.00 2015-11-30 16:02:09.910 334 15404.22 228.68 53408.70 88888.00 2015-11-30 16:02:10.410 334 15404.34 228.76 53408.72 88888.00 2015-11-30 16:02:10.910 334 15404.53 228.83 53408.78 88888.00 2015-11-30 16:02:11.410 334 15404.70 228.87 53408.80 88888.00 2015-11-30 16:02:11.910 334 15404.86 228.93 53408.83 88888.00 2015-11-30 16:02:12.410 334 15404.91 229.04 53408.93 88888.00 2015-11-30 16:02:12.910 334 15404.95 229.15 53408.96 88888.00 2015-11-30 16:02:13.410 334 15405.07 229.23 53409.02 88888.00 2015-11-30 16:02:13.910 334 15405.13 229.37 53409.13 88888.00 2015-11-30 16:02:14.410 334 15405.17 229.63 53409.19 88888.00 2015-11-30 16:02:14.910 334 15405.17 229.76 53409.33 88888.00 2015-11-30 16:02:15.410 334 15405.18 229.79 53409.44 88888.00 2015-11-30 16:02:15.910 334 15405.18 229.81 53409.53 88888.00 2015-11-30 16:02:16.410 334 15405.18 229.82 53409.67 88888.00 2015-11-30 16:02:16.910 334 15405.04 229.85 53409.84 88888.00 2015-11-30 16:02:17.410 334 15405.01 229.91 53409.95 88888.00 2015-11-30 16:02:17.910 334 15405.02 229.96 53410.13 88888.00 2015-11-30 16:02:18.410 334 15405.04 230.02 53410.33 88888.00 2015-11-30 16:02:18.910 334 15405.03 230.05 53410.53 88888.00 2015-11-30 16:02:19.410 334 15404.92 230.09 53410.65 88888.00 2015-11-30 16:02:19.910 334 15404.85 230.08 53410.73 88888.00 2015-11-30 16:02:20.410 334 15404.79 230.09 53410.81 88888.00 2015-11-30 16:02:20.910 334 15404.73 230.02 53410.96 88888.00 2015-11-30 16:02:21.410 334 15404.66 230.02 53411.07 88888.00 2015-11-30 16:02:21.910 334 15404.61 229.97 53411.16 88888.00 2015-11-30 16:02:22.410 334 15404.54 229.83 53411.29 88888.00 2015-11-30 16:02:22.910 334 15404.53 229.77 53411.47 88888.00 2015-11-30 16:02:23.410 334 15404.45 229.75 53411.54 88888.00 2015-11-30 16:02:23.910 334 15404.37 229.71 53411.65 88888.00 2015-11-30 16:02:24.410 334 15404.35 229.65 53411.72 88888.00 2015-11-30 16:02:24.910 334 15404.31 229.59 53411.81 88888.00 2015-11-30 16:02:25.410 334 15404.28 229.53 53411.93 88888.00 2015-11-30 16:02:25.910 334 15404.20 229.48 53412.04 88888.00 2015-11-30 16:02:26.410 334 15404.15 229.40 53412.02 88888.00 2015-11-30 16:02:26.910 334 15404.08 229.33 53412.11 88888.00 2015-11-30 16:02:27.410 334 15403.95 229.25 53412.12 88888.00 2015-11-30 16:02:27.910 334 15403.88 229.20 53412.19 88888.00 2015-11-30 16:02:28.410 334 15403.82 229.24 53412.25 88888.00 2015-11-30 16:02:28.910 334 15403.74 229.16 53412.31 88888.00 2015-11-30 16:02:29.410 334 15403.66 228.98 53412.33 88888.00 2015-11-30 16:02:29.910 334 15403.54 228.94 53412.40 88888.00 2015-11-30 16:02:30.410 334 15403.48 228.96 53412.46 88888.00 2015-11-30 16:02:30.910 334 15403.39 228.95 53412.46 88888.00 2015-11-30 16:02:31.410 334 15403.32 228.92 53412.39 88888.00 2015-11-30 16:02:31.910 334 15403.23 228.88 53412.45 88888.00 2015-11-30 16:02:32.410 334 15403.12 228.85 53412.50 88888.00 2015-11-30 16:02:32.910 334 15403.07 228.87 53412.47 88888.00 2015-11-30 16:02:33.410 334 15403.05 228.93 53412.47 88888.00 2015-11-30 16:02:33.910 334 15403.05 228.97 53412.48 88888.00 2015-11-30 16:02:34.410 334 15402.98 228.98 53412.59 88888.00 2015-11-30 16:02:34.910 334 15402.87 228.98 53412.62 88888.00 2015-11-30 16:02:35.410 334 15402.81 228.99 53412.76 88888.00 2015-11-30 16:02:35.910 334 15402.73 229.01 53412.91 88888.00 2015-11-30 16:02:36.410 334 15402.57 229.03 53413.02 88888.00 2015-11-30 16:02:36.910 334 15402.55 229.11 53413.03 88888.00 2015-11-30 16:02:37.410 334 15402.57 229.21 53413.12 88888.00 2015-11-30 16:02:37.910 334 15402.50 229.40 53413.17 88888.00 2015-11-30 16:02:38.410 334 15402.38 229.38 53413.25 88888.00 2015-11-30 16:02:38.910 334 15402.30 229.38 53413.32 88888.00 2015-11-30 16:02:39.410 334 15402.21 229.42 53413.43 88888.00 2015-11-30 16:02:39.910 334 15402.07 229.45 53413.57 88888.00 2015-11-30 16:02:40.410 334 15401.91 229.46 53413.63 88888.00 2015-11-30 16:02:40.910 334 15401.80 229.47 53413.68 88888.00 2015-11-30 16:02:41.410 334 15401.66 229.53 53413.80 88888.00 2015-11-30 16:02:41.910 334 15401.55 229.56 53413.94 88888.00 2015-11-30 16:02:42.410 334 15401.39 229.56 53414.03 88888.00 2015-11-30 16:02:42.910 334 15401.30 229.62 53414.07 88888.00 2015-11-30 16:02:43.410 334 15401.21 229.68 53414.06 88888.00 2015-11-30 16:02:43.910 334 15401.13 229.71 53414.03 88888.00 2015-11-30 16:02:44.410 334 15401.03 229.75 53414.02 88888.00 2015-11-30 16:02:44.910 334 15400.99 229.79 53414.09 88888.00 2015-11-30 16:02:45.410 334 15400.93 229.87 53414.09 88888.00 2015-11-30 16:02:45.910 334 15400.90 229.94 53414.11 88888.00 2015-11-30 16:02:46.410 334 15400.85 229.99 53414.15 88888.00 2015-11-30 16:02:46.910 334 15400.84 230.01 53414.15 88888.00 2015-11-30 16:02:47.410 334 15400.83 230.01 53414.18 88888.00 2015-11-30 16:02:47.910 334 15400.76 230.01 53414.09 88888.00 2015-11-30 16:02:48.410 334 15400.72 230.00 53414.07 88888.00 2015-11-30 16:02:48.910 334 15400.69 230.00 53414.04 88888.00 2015-11-30 16:02:49.410 334 15400.65 230.19 53414.06 88888.00 2015-11-30 16:02:49.910 334 15400.70 230.28 53413.95 88888.00 2015-11-30 16:02:50.410 334 15400.86 230.44 53413.94 88888.00 2015-11-30 16:02:50.910 334 15401.06 230.68 53413.93 88888.00 2015-11-30 16:02:51.410 334 15401.30 231.01 53413.94 88888.00 2015-11-30 16:02:51.910 334 15401.68 231.27 53413.97 88888.00 2015-11-30 16:02:52.410 334 15402.01 231.41 53414.09 88888.00 2015-11-30 16:02:52.910 334 15402.26 231.45 53414.22 88888.00 2015-11-30 16:02:53.410 334 15402.47 231.44 53414.34 88888.00 2015-11-30 16:02:53.910 334 15402.63 231.38 53414.40 88888.00 2015-11-30 16:02:54.410 334 15402.71 231.35 53414.49 88888.00 2015-11-30 16:02:54.910 334 15402.73 231.34 53414.56 88888.00 2015-11-30 16:02:55.410 334 15402.73 231.28 53414.67 88888.00 2015-11-30 16:02:55.910 334 15402.71 231.27 53414.71 88888.00 2015-11-30 16:02:56.410 334 15402.68 231.27 53414.69 88888.00 2015-11-30 16:02:56.910 334 15402.67 231.26 53414.71 88888.00 2015-11-30 16:02:57.410 334 15402.65 231.27 53414.79 88888.00 2015-11-30 16:02:57.910 334 15402.69 231.27 53414.92 88888.00 2015-11-30 16:02:58.410 334 15402.67 231.30 53414.97 88888.00 2015-11-30 16:02:58.910 334 15402.68 231.36 53415.01 88888.00 2015-11-30 16:02:59.410 334 15402.64 231.41 53415.01 88888.00 2015-11-30 16:02:59.910 334 15402.66 231.41 53415.09 88888.00 2015-11-30 16:03:00.410 334 15402.71 231.44 53415.17 88888.00 2015-11-30 16:03:00.910 334 15402.72 231.48 53415.17 88888.00 2015-11-30 16:03:01.410 334 15402.76 231.46 53415.15 88888.00 2015-11-30 16:03:01.910 334 15402.81 231.47 53415.13 88888.00 2015-11-30 16:03:02.410 334 15402.75 231.48 53415.22 88888.00 2015-11-30 16:03:02.910 334 15402.72 231.53 53415.25 88888.00 2015-11-30 16:03:03.410 334 15402.73 231.64 53415.27 88888.00 2015-11-30 16:03:03.910 334 15402.69 231.65 53415.29 88888.00 2015-11-30 16:03:04.410 334 15402.63 231.67 53415.30 88888.00 2015-11-30 16:03:04.910 334 15402.58 231.70 53415.38 88888.00 2015-11-30 16:03:05.410 334 15402.56 231.72 53415.42 88888.00 2015-11-30 16:03:05.910 334 15402.47 231.72 53415.37 88888.00 2015-11-30 16:03:06.410 334 15402.40 231.60 53415.37 88888.00 2015-11-30 16:03:06.910 334 15402.38 231.66 53415.40 88888.00 2015-11-30 16:03:07.410 334 15402.30 231.82 53415.32 88888.00 2015-11-30 16:03:07.910 334 15402.28 231.86 53415.31 88888.00 2015-11-30 16:03:08.410 334 15402.28 231.89 53415.28 88888.00 2015-11-30 16:03:08.910 334 15402.27 231.91 53415.28 88888.00 2015-11-30 16:03:09.410 334 15402.30 231.95 53415.24 88888.00 2015-11-30 16:03:09.910 334 15402.26 231.95 53415.22 88888.00 2015-11-30 16:03:10.410 334 15402.28 231.92 53415.22 88888.00 2015-11-30 16:03:10.910 334 15402.29 231.88 53415.27 88888.00 2015-11-30 16:03:11.410 334 15402.27 231.86 53415.21 88888.00 2015-11-30 16:03:11.910 334 15402.29 231.73 53415.27 88888.00 2015-11-30 16:03:12.410 334 15402.29 231.54 53415.27 88888.00 2015-11-30 16:03:12.910 334 15402.25 231.39 53415.18 88888.00 2015-11-30 16:03:13.410 334 15402.19 231.30 53415.22 88888.00 2015-11-30 16:03:13.910 334 15402.10 231.34 53415.23 88888.00 2015-11-30 16:03:14.410 334 15402.05 231.36 53415.25 88888.00 2015-11-30 16:03:14.910 334 15402.00 231.34 53415.28 88888.00 2015-11-30 16:03:15.410 334 15401.89 231.21 53415.31 88888.00 2015-11-30 16:03:15.910 334 15401.77 231.10 53415.29 88888.00 2015-11-30 16:03:16.410 334 15401.74 231.11 53415.25 88888.00 2015-11-30 16:03:16.910 334 15401.77 231.15 53415.24 88888.00 2015-11-30 16:03:17.410 334 15401.76 231.13 53415.25 88888.00 2015-11-30 16:03:17.910 334 15401.75 231.10 53415.27 88888.00 2015-11-30 16:03:18.410 334 15401.80 231.09 53415.25 88888.00 2015-11-30 16:03:18.910 334 15401.87 231.17 53415.23 88888.00 2015-11-30 16:03:19.410 334 15401.90 231.22 53415.12 88888.00 2015-11-30 16:03:19.910 334 15402.02 231.27 53415.00 88888.00 2015-11-30 16:03:20.410 334 15402.12 231.27 53414.88 88888.00 2015-11-30 16:03:20.910 334 15402.14 231.28 53414.77 88888.00 2015-11-30 16:03:21.410 334 15402.28 231.30 53414.67 88888.00 2015-11-30 16:03:21.910 334 15402.45 231.28 53414.58 88888.00 2015-11-30 16:03:22.410 334 15402.58 231.26 53414.44 88888.00 2015-11-30 16:03:22.910 334 15402.71 231.26 53414.33 88888.00 2015-11-30 16:03:23.410 334 15402.83 231.26 53414.24 88888.00 2015-11-30 16:03:23.910 334 15402.96 231.25 53414.11 88888.00 2015-11-30 16:03:24.410 334 15403.12 231.25 53414.00 88888.00 2015-11-30 16:03:24.910 334 15403.26 231.18 53413.88 88888.00 2015-11-30 16:03:25.410 334 15403.36 231.09 53413.75 88888.00 2015-11-30 16:03:25.910 334 15403.49 230.95 53413.66 88888.00 2015-11-30 16:03:26.410 334 15403.61 230.79 53413.55 88888.00 2015-11-30 16:03:26.910 334 15403.86 230.75 53413.48 88888.00 2015-11-30 16:03:27.410 334 15404.00 230.63 53413.38 88888.00 2015-11-30 16:03:27.910 334 15404.11 230.46 53413.31 88888.00 2015-11-30 16:03:28.410 334 15404.22 230.28 53413.21 88888.00 2015-11-30 16:03:28.910 334 15404.29 230.15 53413.08 88888.00 2015-11-30 16:03:29.410 334 15404.44 230.01 53412.91 88888.00 2015-11-30 16:03:29.910 334 15404.55 229.82 53412.76 88888.00 2015-11-30 16:03:30.410 334 15404.69 229.62 53412.71 88888.00 2015-11-30 16:03:30.910 334 15404.82 229.41 53412.46 88888.00 2015-11-30 16:03:31.410 334 15404.85 229.30 53412.31 88888.00 2015-11-30 16:03:31.910 334 15404.97 229.09 53412.15 88888.00 2015-11-30 16:03:32.410 334 15405.12 228.90 53412.00 88888.00 2015-11-30 16:03:32.910 334 15405.26 228.75 53411.82 88888.00 2015-11-30 16:03:33.410 334 15405.39 228.59 53411.70 88888.00 2015-11-30 16:03:33.910 334 15405.49 228.52 53411.57 88888.00 2015-11-30 16:03:34.410 334 15405.58 228.55 53411.37 88888.00 2015-11-30 16:03:34.910 334 15405.78 228.36 53411.26 88888.00 2015-11-30 16:03:35.410 334 15405.98 228.19 53411.08 88888.00 2015-11-30 16:03:35.910 334 15406.11 228.07 53410.99 88888.00 2015-11-30 16:03:36.410 334 15406.27 227.99 53410.91 88888.00 2015-11-30 16:03:36.910 334 15406.34 227.94 53410.80 88888.00 2015-11-30 16:03:37.410 334 15406.41 227.90 53410.74 88888.00 2015-11-30 16:03:37.910 334 15406.48 227.82 53410.69 88888.00 2015-11-30 16:03:38.410 334 15406.61 227.74 53410.65 88888.00 2015-11-30 16:03:38.910 334 15406.66 227.67 53410.60 88888.00 2015-11-30 16:03:39.410 334 15406.71 227.65 53410.67 88888.00 2015-11-30 16:03:39.910 334 15406.70 227.60 53410.75 88888.00 2015-11-30 16:03:40.410 334 15406.65 227.56 53410.72 88888.00 2015-11-30 16:03:40.910 334 15406.60 227.52 53410.74 88888.00 2015-11-30 16:03:41.410 334 15406.57 227.48 53410.78 88888.00 2015-11-30 16:03:41.910 334 15406.48 227.34 53410.80 88888.00 2015-11-30 16:03:42.410 334 15406.37 227.26 53410.81 88888.00 2015-11-30 16:03:42.910 334 15406.23 227.14 53410.91 88888.00 2015-11-30 16:03:43.410 334 15406.11 227.06 53410.97 88888.00 2015-11-30 16:03:43.910 334 15406.02 226.99 53411.06 88888.00 2015-11-30 16:03:44.410 334 15405.94 227.03 53411.13 88888.00 2015-11-30 16:03:44.910 334 15405.85 227.11 53411.15 88888.00 2015-11-30 16:03:45.410 334 15405.72 227.03 53411.24 88888.00 2015-11-30 16:03:45.910 334 15405.58 226.93 53411.25 88888.00 2015-11-30 16:03:46.410 334 15405.43 226.71 53411.18 88888.00 2015-11-30 16:03:46.910 334 15405.37 226.61 53411.16 88888.00 2015-11-30 16:03:47.410 334 15405.42 226.57 53411.16 88888.00 2015-11-30 16:03:47.910 334 15405.44 226.59 53411.05 88888.00 2015-11-30 16:03:48.410 334 15405.46 226.56 53410.87 88888.00 2015-11-30 16:03:48.910 334 15405.51 226.52 53410.81 88888.00 2015-11-30 16:03:49.410 334 15405.54 226.57 53410.77 88888.00 2015-11-30 16:03:49.910 334 15405.61 226.64 53410.65 88888.00 2015-11-30 16:03:50.410 334 15405.71 226.68 53410.59 88888.00 2015-11-30 16:03:50.910 334 15405.85 226.74 53410.51 88888.00 2015-11-30 16:03:51.410 334 15406.03 226.87 53410.43 88888.00 2015-11-30 16:03:51.910 334 15406.20 226.94 53410.41 88888.00 2015-11-30 16:03:52.410 334 15406.29 226.99 53410.33 88888.00 2015-11-30 16:03:52.910 334 15406.41 227.11 53410.26 88888.00 2015-11-30 16:03:53.410 334 15406.56 227.23 53410.14 88888.00 2015-11-30 16:03:53.910 334 15406.66 227.30 53410.08 88888.00 2015-11-30 16:03:54.410 334 15406.81 227.32 53410.04 88888.00 2015-11-30 16:03:54.910 334 15406.92 227.43 53409.99 88888.00 2015-11-30 16:03:55.410 334 15407.07 227.51 53409.98 88888.00 2015-11-30 16:03:55.910 334 15407.23 227.59 53409.92 88888.00 2015-11-30 16:03:56.410 334 15407.35 227.71 53409.84 88888.00 2015-11-30 16:03:56.910 334 15407.42 227.75 53409.83 88888.00 2015-11-30 16:03:57.410 334 15407.46 227.78 53409.84 88888.00 2015-11-30 16:03:57.910 334 15407.52 227.85 53409.78 88888.00 2015-11-30 16:03:58.410 334 15407.64 227.93 53409.79 88888.00 2015-11-30 16:03:58.910 334 15407.77 228.07 53409.78 88888.00 2015-11-30 16:03:59.410 334 15407.82 228.09 53409.75 88888.00 2015-11-30 16:03:59.910 334 15407.87 228.11 53409.74 88888.00 2015-11-30 16:04:00.410 334 15407.91 228.11 53409.73 88888.00 2015-11-30 16:04:00.910 334 15407.90 228.18 53409.71 88888.00 2015-11-30 16:04:01.410 334 15407.92 228.30 53409.73 88888.00 2015-11-30 16:04:01.910 334 15407.92 228.45 53409.76 88888.00 2015-11-30 16:04:02.410 334 15407.98 228.60 53409.73 88888.00 2015-11-30 16:04:02.910 334 15408.05 228.62 53409.75 88888.00 2015-11-30 16:04:03.410 334 15408.09 228.69 53409.75 88888.00 2015-11-30 16:04:03.910 334 15408.15 228.73 53409.71 88888.00 2015-11-30 16:04:04.410 334 15408.10 228.77 53409.69 88888.00 2015-11-30 16:04:04.910 334 15408.11 228.83 53409.68 88888.00 2015-11-30 16:04:05.410 334 15408.15 228.73 53409.69 88888.00 2015-11-30 16:04:05.910 334 15408.18 228.69 53409.69 88888.00 2015-11-30 16:04:06.410 334 15408.23 228.80 53409.67 88888.00 2015-11-30 16:04:06.910 334 15408.25 228.90 53409.67 88888.00 2015-11-30 16:04:07.410 334 15408.27 228.99 53409.70 88888.00 2015-11-30 16:04:07.910 334 15408.34 229.07 53409.82 88888.00 2015-11-30 16:04:08.410 334 15408.34 229.15 53409.89 88888.00 2015-11-30 16:04:08.910 334 15408.35 229.25 53409.91 88888.00 2015-11-30 16:04:09.410 334 15408.41 229.48 53409.97 88888.00 2015-11-30 16:04:09.910 334 15408.49 229.68 53410.10 88888.00 2015-11-30 16:04:10.410 334 15408.45 229.81 53410.19 88888.00 2015-11-30 16:04:10.910 334 15408.50 229.94 53410.26 88888.00 2015-11-30 16:04:11.410 334 15408.54 230.06 53410.38 88888.00 2015-11-30 16:04:11.910 334 15408.54 230.00 53410.47 88888.00 2015-11-30 16:04:12.410 334 15408.61 230.04 53410.53 88888.00 2015-11-30 16:04:12.910 334 15408.59 230.16 53410.57 88888.00 2015-11-30 16:04:13.410 334 15408.55 230.27 53410.70 88888.00 2015-11-30 16:04:13.910 334 15408.55 230.32 53410.88 88888.00 2015-11-30 16:04:14.410 334 15408.54 230.45 53410.99 88888.00 2015-11-30 16:04:14.910 334 15408.52 230.60 53411.16 88888.00 2015-11-30 16:04:15.410 334 15408.55 230.69 53411.26 88888.00 2015-11-30 16:04:15.910 334 15408.55 230.80 53411.33 88888.00 2015-11-30 16:04:16.410 334 15408.50 230.86 53411.47 88888.00 2015-11-30 16:04:16.910 334 15408.43 230.91 53411.52 88888.00 2015-11-30 16:04:17.410 334 15408.40 230.97 53411.59 88888.00 2015-11-30 16:04:17.910 334 15408.35 231.02 53411.67 88888.00 2015-11-30 16:04:18.410 334 15408.33 231.04 53411.72 88888.00 2015-11-30 16:04:18.910 334 15408.24 231.11 53411.80 88888.00 2015-11-30 16:04:19.410 334 15408.23 231.14 53411.88 88888.00 2015-11-30 16:04:19.910 334 15408.15 231.17 53411.93 88888.00 2015-11-30 16:04:20.410 334 15408.05 231.19 53412.06 88888.00 2015-11-30 16:04:20.910 334 15407.98 231.17 53412.13 88888.00 2015-11-30 16:04:21.410 334 15407.90 231.15 53412.15 88888.00 2015-11-30 16:04:21.910 334 15407.82 231.19 53412.25 88888.00 2015-11-30 16:04:22.410 334 15407.70 231.20 53412.32 88888.00 2015-11-30 16:04:22.910 334 15407.57 231.09 53412.38 88888.00 2015-11-30 16:04:23.410 334 15407.51 231.01 53412.44 88888.00 2015-11-30 16:04:23.910 334 15407.47 230.94 53412.40 88888.00 2015-11-30 16:04:24.410 334 15407.42 230.85 53412.36 88888.00 2015-11-30 16:04:24.910 334 15407.36 230.74 53412.34 88888.00 2015-11-30 16:04:25.410 334 15407.30 230.65 53412.44 88888.00 2015-11-30 16:04:25.910 334 15407.24 230.53 53412.44 88888.00 2015-11-30 16:04:26.410 334 15407.21 230.43 53412.39 88888.00 2015-11-30 16:04:26.910 334 15407.14 230.34 53412.39 88888.00 2015-11-30 16:04:27.410 334 15407.08 230.23 53412.39 88888.00 2015-11-30 16:04:27.910 334 15407.08 230.07 53412.37 88888.00 2015-11-30 16:04:28.410 334 15407.02 229.97 53412.26 88888.00 2015-11-30 16:04:28.910 334 15407.00 229.76 53412.25 88888.00 2015-11-30 16:04:29.410 334 15407.01 229.62 53412.24 88888.00 2015-11-30 16:04:29.910 334 15407.03 229.51 53412.25 88888.00 2015-11-30 16:04:30.410 334 15407.01 229.51 53412.20 88888.00 2015-11-30 16:04:30.910 334 15407.01 229.49 53412.15 88888.00 2015-11-30 16:04:31.410 334 15407.05 229.44 53412.10 88888.00 2015-11-30 16:04:31.910 334 15407.05 229.37 53412.10 88888.00 2015-11-30 16:04:32.410 334 15407.00 229.40 53412.07 88888.00 2015-11-30 16:04:32.910 334 15407.02 229.49 53412.07 88888.00 2015-11-30 16:04:33.410 334 15407.03 229.51 53412.02 88888.00 2015-11-30 16:04:33.910 334 15407.06 229.49 53412.05 88888.00 2015-11-30 16:04:34.410 334 15407.07 229.57 53411.97 88888.00 2015-11-30 16:04:34.910 334 15407.03 229.57 53411.95 88888.00 2015-11-30 16:04:35.410 334 15407.03 229.41 53412.01 88888.00 2015-11-30 16:04:35.910 334 15407.07 229.35 53412.06 88888.00 2015-11-30 16:04:36.410 334 15407.03 229.36 53412.06 88888.00 2015-11-30 16:04:36.910 334 15407.08 229.35 53412.12 88888.00 2015-11-30 16:04:37.410 334 15407.06 229.35 53412.09 88888.00 2015-11-30 16:04:37.910 334 15407.00 229.33 53412.09 88888.00 2015-11-30 16:04:38.410 334 15407.05 229.39 53412.15 88888.00 2015-11-30 16:04:38.910 334 15407.15 229.57 53412.21 88888.00 2015-11-30 16:04:39.410 334 15407.18 229.63 53412.21 88888.00 2015-11-30 16:04:39.910 334 15407.11 229.61 53412.21 88888.00 2015-11-30 16:04:40.410 334 15407.12 229.48 53412.25 88888.00 2015-11-30 16:04:40.910 334 15407.17 229.40 53412.31 88888.00 2015-11-30 16:04:41.410 334 15407.19 229.39 53412.36 88888.00 2015-11-30 16:04:41.910 334 15407.17 229.39 53412.41 88888.00 2015-11-30 16:04:42.410 334 15407.24 229.39 53412.40 88888.00 2015-11-30 16:04:42.910 334 15407.30 229.36 53412.40 88888.00 2015-11-30 16:04:43.410 334 15407.38 229.36 53412.42 88888.00 2015-11-30 16:04:43.910 334 15407.41 229.37 53412.44 88888.00 2015-11-30 16:04:44.410 334 15407.46 229.37 53412.46 88888.00 2015-11-30 16:04:44.910 334 15407.47 229.41 53412.47 88888.00 2015-11-30 16:04:45.410 334 15407.47 229.54 53412.51 88888.00 2015-11-30 16:04:45.910 334 15407.51 229.61 53412.54 88888.00 2015-11-30 16:04:46.410 334 15407.47 229.62 53412.60 88888.00 2015-11-30 16:04:46.910 334 15407.48 229.65 53412.62 88888.00 2015-11-30 16:04:47.410 334 15407.50 229.56 53412.62 88888.00 2015-11-30 16:04:47.910 334 15407.50 229.51 53412.67 88888.00 2015-11-30 16:04:48.410 334 15407.47 229.53 53412.66 88888.00 2015-11-30 16:04:48.910 334 15407.39 229.54 53412.73 88888.00 2015-11-30 16:04:49.410 334 15407.35 229.55 53412.79 88888.00 2015-11-30 16:04:49.910 334 15407.24 229.58 53412.85 88888.00 2015-11-30 16:04:50.410 334 15407.20 229.58 53412.85 88888.00 2015-11-30 16:04:50.910 334 15407.15 229.56 53412.91 88888.00 2015-11-30 16:04:51.410 334 15407.10 229.58 53412.97 88888.00 2015-11-30 16:04:51.910 334 15407.02 229.61 53413.01 88888.00 2015-11-30 16:04:52.410 334 15406.92 229.66 53413.09 88888.00 2015-11-30 16:04:52.910 334 15406.89 229.71 53413.12 88888.00 2015-11-30 16:04:53.410 334 15406.84 229.64 53413.23 88888.00 2015-11-30 16:04:53.910 334 15406.83 229.63 53413.36 88888.00 2015-11-30 16:04:54.410 334 15406.77 229.57 53413.39 88888.00 2015-11-30 16:04:54.910 334 15406.70 229.53 53413.42 88888.00 2015-11-30 16:04:55.411 334 15406.70 229.50 53413.46 88888.00 2015-11-30 16:04:55.911 334 15406.68 229.50 53413.45 88888.00 2015-11-30 16:04:56.411 334 15406.63 229.42 53413.48 88888.00 2015-11-30 16:04:56.911 334 15406.63 229.39 53413.48 88888.00 2015-11-30 16:04:57.411 334 15406.60 229.47 53413.40 88888.00 2015-11-30 16:04:57.911 334 15406.55 229.47 53413.34 88888.00 2015-11-30 16:04:58.411 334 15406.59 229.42 53413.25 88888.00 2015-11-30 16:04:58.911 334 15406.57 229.36 53413.29 88888.00 2015-11-30 16:04:59.411 334 15406.61 229.24 53413.23 88888.00 2015-11-30 16:04:59.911 334 15406.62 229.16 53413.15 88888.00 2015-11-30 16:05:00.411 334 15406.59 229.09 53413.18 88888.00 2015-11-30 16:05:00.911 334 15406.57 229.03 53413.22 88888.00 2015-11-30 16:05:01.411 334 15406.57 228.94 53413.11 88888.00 2015-11-30 16:05:01.911 334 15406.57 228.89 53413.07 88888.00 2015-11-30 16:05:02.411 334 15406.54 228.85 53412.98 88888.00 2015-11-30 16:05:02.911 334 15406.56 228.78 53412.93 88888.00 2015-11-30 16:05:03.411 334 15406.52 228.69 53412.91 88888.00 2015-11-30 16:05:03.911 334 15406.44 228.50 53412.88 88888.00 2015-11-30 16:05:04.411 334 15406.44 228.28 53412.80 88888.00 2015-11-30 16:05:04.911 334 15406.38 228.28 53412.71 88888.00 2015-11-30 16:05:05.411 334 15406.34 228.24 53412.69 88888.00 2015-11-30 16:05:05.911 334 15406.29 228.32 53412.65 88888.00 2015-11-30 16:05:06.411 334 15406.21 228.25 53412.61 88888.00 2015-11-30 16:05:06.911 334 15406.19 228.20 53412.61 88888.00 2015-11-30 16:05:07.411 334 15406.17 228.14 53412.62 88888.00 2015-11-30 16:05:07.911 334 15406.14 228.09 53412.61 88888.00 2015-11-30 16:05:08.411 334 15406.02 228.09 53412.62 88888.00 2015-11-30 16:05:08.911 334 15406.01 228.09 53412.60 88888.00 2015-11-30 16:05:09.411 334 15405.88 228.10 53412.48 88888.00 2015-11-30 16:05:09.911 334 15405.80 228.17 53412.38 88888.00 2015-11-30 16:05:10.411 334 15405.75 228.14 53412.39 88888.00 2015-11-30 16:05:10.911 334 15405.71 228.10 53412.42 88888.00 2015-11-30 16:05:11.411 334 15405.65 228.12 53412.44 88888.00 2015-11-30 16:05:11.911 334 15405.58 228.15 53412.42 88888.00 2015-11-30 16:05:12.411 334 15405.57 228.21 53412.39 88888.00 2015-11-30 16:05:12.911 334 15405.54 228.20 53412.40 88888.00 2015-11-30 16:05:13.411 334 15405.49 228.23 53412.41 88888.00 2015-11-30 16:05:13.911 334 15405.47 228.24 53412.40 88888.00 2015-11-30 16:05:14.411 334 15405.40 228.27 53412.33 88888.00 2015-11-30 16:05:14.911 334 15405.42 228.29 53412.29 88888.00 2015-11-30 16:05:15.411 334 15405.40 228.33 53412.24 88888.00 2015-11-30 16:05:15.911 334 15405.46 228.35 53412.24 88888.00 2015-11-30 16:05:16.411 334 15405.53 228.38 53412.20 88888.00 2015-11-30 16:05:16.911 334 15405.53 228.44 53412.07 88888.00 2015-11-30 16:05:17.411 334 15405.48 228.47 53411.99 88888.00 2015-11-30 16:05:17.911 334 15405.48 228.53 53411.91 88888.00 2015-11-30 16:05:18.411 334 15405.56 228.56 53411.89 88888.00 2015-11-30 16:05:18.911 334 15405.61 228.61 53411.82 88888.00 2015-11-30 16:05:19.411 334 15405.64 228.66 53411.74 88888.00 2015-11-30 16:05:19.911 334 15405.61 228.80 53411.75 88888.00 2015-11-30 16:05:20.411 334 15405.66 229.01 53411.80 88888.00 2015-11-30 16:05:20.911 334 15405.71 229.07 53411.73 88888.00 2015-11-30 16:05:21.411 334 15405.70 229.14 53411.66 88888.00 2015-11-30 16:05:21.911 334 15405.71 229.23 53411.59 88888.00 2015-11-30 16:05:22.411 334 15405.71 229.15 53411.49 88888.00 2015-11-30 16:05:22.911 334 15405.78 229.14 53411.42 88888.00 2015-11-30 16:05:23.411 334 15405.83 229.19 53411.41 88888.00 2015-11-30 16:05:23.911 334 15405.84 229.23 53411.42 88888.00 2015-11-30 16:05:24.411 334 15405.82 229.25 53411.39 88888.00 2015-11-30 16:05:24.911 334 15405.84 229.31 53411.33 88888.00 2015-11-30 16:05:25.411 334 15405.81 229.32 53411.26 88888.00 2015-11-30 16:05:25.911 334 15405.76 229.35 53411.21 88888.00 2015-11-30 16:05:26.411 334 15405.78 229.37 53411.21 88888.00 2015-11-30 16:05:26.911 334 15405.80 229.41 53411.13 88888.00 2015-11-30 16:05:27.411 334 15405.83 229.49 53411.09 88888.00 2015-11-30 16:05:27.911 334 15405.73 229.56 53411.05 88888.00 2015-11-30 16:05:28.411 334 15405.67 229.59 53411.06 88888.00 2015-11-30 16:05:28.911 334 15405.62 229.66 53411.08 88888.00 2015-11-30 16:05:29.411 334 15405.61 229.68 53411.15 88888.00 2015-11-30 16:05:29.911 334 15405.56 229.68 53411.20 88888.00 2015-11-30 16:05:30.411 334 15405.55 229.84 53411.20 88888.00 2015-11-30 16:05:30.911 334 15405.49 229.98 53411.25 88888.00 2015-11-30 16:05:31.411 334 15405.49 229.97 53411.21 88888.00 2015-11-30 16:05:31.911 334 15405.45 229.91 53411.21 88888.00 2015-11-30 16:05:32.411 334 15405.43 229.90 53411.30 88888.00 2015-11-30 16:05:32.911 334 15405.34 229.93 53411.31 88888.00 2015-11-30 16:05:33.411 334 15405.21 229.97 53411.32 88888.00 2015-11-30 16:05:33.911 334 15405.15 230.00 53411.33 88888.00 2015-11-30 16:05:34.411 334 15405.04 230.05 53411.35 88888.00 2015-11-30 16:05:34.911 334 15404.91 230.10 53411.38 88888.00 2015-11-30 16:05:35.411 334 15404.80 230.15 53411.39 88888.00 2015-11-30 16:05:35.911 334 15404.72 230.18 53411.51 88888.00 2015-11-30 16:05:36.411 334 15404.61 230.19 53411.60 88888.00 2015-11-30 16:05:36.911 334 15404.55 230.24 53411.59 88888.00 2015-11-30 16:05:37.411 334 15404.46 230.41 53411.68 88888.00 2015-11-30 16:05:37.911 334 15404.36 230.45 53411.75 88888.00 2015-11-30 16:05:38.411 334 15404.28 230.35 53411.79 88888.00 2015-11-30 16:05:38.911 334 15404.22 230.35 53411.87 88888.00 2015-11-30 16:05:39.411 334 15404.15 230.42 53411.89 88888.00 2015-11-30 16:05:39.911 334 15404.13 230.45 53411.88 88888.00 2015-11-30 16:05:40.411 334 15404.07 230.45 53411.90 88888.00 2015-11-30 16:05:40.911 334 15404.03 230.50 53411.95 88888.00 2015-11-30 16:05:41.411 334 15404.08 230.58 53412.02 88888.00 2015-11-30 16:05:41.911 334 15404.06 230.63 53412.06 88888.00 2015-11-30 16:05:42.411 334 15404.00 230.66 53412.08 88888.00 2015-11-30 16:05:42.911 334 15404.04 230.70 53412.14 88888.00 2015-11-30 16:05:43.411 334 15404.06 230.74 53412.11 88888.00 2015-11-30 16:05:43.911 334 15404.02 230.82 53412.08 88888.00 2015-11-30 16:05:44.411 334 15404.11 230.84 53412.08 88888.00 2015-11-30 16:05:44.911 334 15404.22 230.86 53412.06 88888.00 2015-11-30 16:05:45.411 334 15404.31 230.91 53412.05 88888.00 2015-11-30 16:05:45.911 334 15404.40 230.93 53412.00 88888.00 2015-11-30 16:05:46.411 334 15404.53 230.94 53412.06 88888.00 2015-11-30 16:05:46.911 334 15404.62 231.04 53412.15 88888.00 2015-11-30 16:05:47.411 334 15404.70 231.06 53412.08 88888.00 2015-11-30 16:05:47.911 334 15404.80 231.03 53412.08 88888.00 2015-11-30 16:05:48.411 334 15404.92 230.95 53412.11 88888.00 2015-11-30 16:05:48.911 334 15405.04 230.93 53412.09 88888.00 2015-11-30 16:05:49.411 334 15405.19 230.84 53412.06 88888.00 2015-11-30 16:05:49.911 334 15405.39 230.78 53411.96 88888.00 2015-11-30 16:05:50.411 334 15405.53 230.65 53411.87 88888.00 2015-11-30 16:05:50.911 334 15405.70 230.35 53411.82 88888.00 2015-11-30 16:05:51.411 334 15405.87 230.18 53411.79 88888.00 2015-11-30 16:05:51.911 334 15406.05 230.07 53411.77 88888.00 2015-11-30 16:05:52.411 334 15406.17 229.96 53411.72 88888.00 2015-11-30 16:05:52.911 334 15406.27 229.79 53411.73 88888.00 2015-11-30 16:05:53.411 334 15406.45 229.57 53411.67 88888.00 2015-11-30 16:05:53.911 334 15406.57 229.40 53411.65 88888.00 2015-11-30 16:05:54.411 334 15406.71 229.23 53411.56 88888.00 2015-11-30 16:05:54.911 334 15406.82 228.99 53411.53 88888.00 2015-11-30 16:05:55.411 334 15407.00 228.86 53411.49 88888.00 2015-11-30 16:05:55.911 334 15407.11 228.69 53411.31 88888.00 2015-11-30 16:05:56.411 334 15407.18 228.51 53411.21 88888.00 2015-11-30 16:05:56.911 334 15407.30 228.33 53411.10 88888.00 2015-11-30 16:05:57.411 334 15407.39 228.16 53411.01 88888.00 2015-11-30 16:05:57.911 334 15407.48 227.93 53410.96 88888.00 2015-11-30 16:05:58.411 334 15407.55 227.74 53410.86 88888.00 2015-11-30 16:05:58.911 334 15407.64 227.57 53410.83 88888.00 2015-11-30 16:05:59.411 334 15407.81 227.41 53410.85 88888.00 2015-11-30 16:05:59.911 334 15407.86 227.25 53410.79 88888.00 2015-11-30 16:06:00.411 334 15407.89 227.12 53410.77 88888.00 2015-11-30 16:06:00.911 334 15407.92 226.96 53410.78 88888.00 2015-11-30 16:06:01.411 334 15407.93 226.93 53410.80 88888.00 2015-11-30 16:06:01.911 334 15407.99 226.74 53410.71 88888.00 2015-11-30 16:06:02.411 334 15408.04 226.55 53410.67 88888.00 2015-11-30 16:06:02.911 334 15408.04 226.47 53410.71 88888.00 2015-11-30 16:06:03.411 334 15408.06 226.48 53410.70 88888.00 2015-11-30 16:06:03.911 334 15408.01 226.46 53410.67 88888.00 2015-11-30 16:06:04.411 334 15407.95 226.34 53410.70 88888.00 2015-11-30 16:06:04.911 334 15407.93 226.25 53410.78 88888.00 2015-11-30 16:06:05.411 334 15407.89 226.22 53410.91 88888.00 2015-11-30 16:06:05.911 334 15407.89 226.19 53410.94 88888.00 2015-11-30 16:06:06.411 334 15407.79 226.14 53410.95 88888.00 2015-11-30 16:06:06.911 334 15407.71 226.05 53411.04 88888.00 2015-11-30 16:06:07.411 334 15407.65 225.98 53411.04 88888.00 2015-11-30 16:06:07.911 334 15407.57 225.83 53411.10 88888.00 2015-11-30 16:06:08.411 334 15407.52 225.77 53411.13 88888.00 2015-11-30 16:06:08.911 334 15407.37 225.76 53411.12 88888.00 2015-11-30 16:06:09.411 334 15407.28 225.76 53411.27 88888.00 2015-11-30 16:06:09.911 334 15407.20 225.77 53411.35 88888.00 2015-11-30 16:06:10.411 334 15407.08 225.76 53411.45 88888.00 2015-11-30 16:06:10.911 334 15406.93 225.85 53411.59 88888.00 2015-11-30 16:06:11.411 334 15406.88 225.91 53411.67 88888.00 2015-11-30 16:06:11.911 334 15406.80 225.96 53411.70 88888.00 2015-11-30 16:06:12.411 334 15406.68 225.95 53411.81 88888.00 2015-11-30 16:06:12.911 334 15406.57 225.96 53411.92 88888.00 2015-11-30 16:06:13.411 334 15406.45 226.01 53411.96 88888.00 2015-11-30 16:06:13.911 334 15406.35 226.19 53412.05 88888.00 2015-11-30 16:06:14.411 334 15406.21 226.39 53412.15 88888.00 2015-11-30 16:06:14.911 334 15406.08 226.44 53412.28 88888.00 2015-11-30 16:06:15.411 334 15406.01 226.39 53412.41 88888.00 2015-11-30 16:06:15.911 334 15405.93 226.45 53412.46 88888.00 2015-11-30 16:06:16.411 334 15405.76 226.55 53412.56 88888.00 2015-11-30 16:06:16.911 334 15405.64 226.62 53412.65 88888.00 2015-11-30 16:06:17.411 334 15405.54 226.68 53412.72 88888.00 2015-11-30 16:06:17.911 334 15405.46 226.87 53412.80 88888.00 2015-11-30 16:06:18.411 334 15405.38 227.04 53412.91 88888.00 2015-11-30 16:06:18.911 334 15405.33 227.13 53412.87 88888.00 2015-11-30 16:06:19.411 334 15405.30 227.23 53412.86 88888.00 2015-11-30 16:06:19.911 334 15405.34 227.32 53412.94 88888.00 2015-11-30 16:06:20.411 334 15405.38 227.41 53412.99 88888.00 2015-11-30 16:06:20.911 334 15405.37 227.49 53413.00 88888.00 2015-11-30 16:06:21.411 334 15405.39 227.62 53413.01 88888.00 2015-11-30 16:06:21.911 334 15405.43 227.73 53413.01 88888.00 2015-11-30 16:06:22.411 334 15405.52 227.80 53412.99 88888.00 2015-11-30 16:06:22.911 334 15405.57 227.86 53412.93 88888.00 2015-11-30 16:06:23.411 334 15405.60 227.97 53412.91 88888.00 2015-11-30 16:06:23.911 334 15405.72 228.07 53412.90 88888.00 2015-11-30 16:06:24.411 334 15405.84 228.09 53412.86 88888.00 2015-11-30 16:06:24.911 334 15405.82 228.10 53412.72 88888.00 2015-11-30 16:06:25.411 334 15405.94 228.14 53412.63 88888.00 2015-11-30 16:06:25.911 334 15406.07 228.14 53412.57 88888.00 2015-11-30 16:06:26.411 334 15406.18 228.12 53412.55 88888.00 2015-11-30 16:06:26.911 334 15406.28 228.19 53412.40 88888.00 2015-11-30 16:06:27.411 334 15406.32 228.15 53412.27 88888.00 2015-11-30 16:06:27.911 334 15406.48 228.11 53412.19 88888.00 2015-11-30 16:06:28.411 334 15406.65 228.08 53412.10 88888.00 2015-11-30 16:06:28.911 334 15406.72 228.01 53411.98 88888.00 2015-11-30 16:06:29.411 334 15406.83 227.98 53411.89 88888.00 2015-11-30 16:06:29.911 334 15406.92 227.97 53411.79 88888.00 2015-11-30 16:06:30.411 334 15407.00 227.92 53411.65 88888.00 2015-11-30 16:06:30.911 334 15407.16 227.85 53411.50 88888.00 2015-11-30 16:06:31.411 334 15407.29 227.84 53411.38 88888.00 2015-11-30 16:06:31.911 334 15407.42 227.81 53411.36 88888.00 2015-11-30 16:06:32.411 334 15407.51 227.77 53411.28 88888.00 2015-11-30 16:06:32.911 334 15407.53 227.72 53411.17 88888.00 2015-11-30 16:06:33.411 334 15407.64 227.67 53411.11 88888.00 2015-11-30 16:06:33.911 334 15407.73 227.65 53411.00 88888.00 2015-11-30 16:06:34.411 334 15407.81 227.64 53410.94 88888.00 2015-11-30 16:06:34.911 334 15407.92 227.63 53410.86 88888.00 2015-11-30 16:06:35.411 334 15408.06 227.59 53410.80 88888.00 2015-11-30 16:06:35.911 334 15408.16 227.59 53410.76 88888.00 2015-11-30 16:06:36.411 334 15408.28 227.54 53410.69 88888.00 2015-11-30 16:06:36.911 334 15408.42 227.50 53410.57 88888.00 2015-11-30 16:06:37.411 334 15408.50 227.45 53410.56 88888.00 2015-11-30 16:06:37.911 334 15408.56 227.35 53410.56 88888.00 2015-11-30 16:06:38.411 334 15408.64 227.30 53410.63 88888.00 2015-11-30 16:06:38.911 334 15408.70 227.29 53410.65 88888.00 2015-11-30 16:06:39.411 334 15408.76 227.28 53410.71 88888.00 2015-11-30 16:06:39.911 334 15408.77 227.22 53410.71 88888.00 2015-11-30 16:06:40.411 334 15408.73 227.04 53410.72 88888.00 2015-11-30 16:06:40.911 334 15408.71 226.87 53410.70 88888.00 2015-11-30 16:06:41.411 334 15408.68 226.87 53410.69 88888.00 2015-11-30 16:06:41.911 334 15408.64 226.81 53410.70 88888.00 2015-11-30 16:06:42.411 334 15408.60 226.72 53410.69 88888.00 2015-11-30 16:06:42.911 334 15408.63 226.64 53410.67 88888.00 2015-11-30 16:06:43.411 334 15408.62 226.67 53410.65 88888.00 2015-11-30 16:06:43.911 334 15408.61 226.67 53410.68 88888.00 2015-11-30 16:06:44.411 334 15408.52 226.71 53410.71 88888.00 2015-11-30 16:06:44.911 334 15408.47 226.79 53410.71 88888.00 2015-11-30 16:06:45.411 334 15408.43 226.70 53410.75 88888.00 2015-11-30 16:06:45.911 334 15408.43 226.55 53410.80 88888.00 2015-11-30 16:06:46.411 334 15408.44 226.56 53410.85 88888.00 2015-11-30 16:06:46.911 334 15408.41 226.59 53410.93 88888.00 2015-11-30 16:06:47.411 334 15408.38 226.54 53410.96 88888.00 2015-11-30 16:06:47.911 334 15408.36 226.52 53410.97 88888.00 2015-11-30 16:06:48.411 334 15408.35 226.51 53410.99 88888.00 2015-11-30 16:06:48.911 334 15408.33 226.53 53411.09 88888.00 2015-11-30 16:06:49.411 334 15408.31 226.54 53411.10 88888.00 2015-11-30 16:06:49.911 334 15408.28 226.52 53411.13 88888.00 2015-11-30 16:06:50.411 334 15408.27 226.53 53411.20 88888.00 2015-11-30 16:06:50.911 334 15408.28 226.57 53411.28 88888.00 2015-11-30 16:06:51.411 334 15408.18 226.62 53411.30 88888.00 2015-11-30 16:06:51.911 334 15408.15 226.59 53411.30 88888.00 2015-11-30 16:06:52.411 334 15408.17 226.59 53411.33 88888.00 2015-11-30 16:06:52.911 334 15408.23 226.69 53411.33 88888.00 2015-11-30 16:06:53.411 334 15408.20 226.67 53411.34 88888.00 2015-11-30 16:06:53.911 334 15408.18 226.65 53411.37 88888.00 2015-11-30 16:06:54.411 334 15408.19 226.68 53411.41 88888.00 2015-11-30 16:06:54.911 334 15408.26 226.85 53411.45 88888.00 2015-11-30 16:06:55.411 334 15408.24 226.93 53411.48 88888.00 2015-11-30 16:06:55.911 334 15408.22 226.96 53411.53 88888.00 2015-11-30 16:06:56.411 334 15408.16 227.03 53411.55 88888.00 2015-11-30 16:06:56.911 334 15408.23 226.99 53411.56 88888.00 2015-11-30 16:06:57.411 334 15408.19 226.97 53411.59 88888.00 2015-11-30 16:06:57.911 334 15408.16 227.02 53411.70 88888.00 2015-11-30 16:06:58.411 334 15408.17 226.91 53411.72 88888.00 2015-11-30 16:06:58.911 334 15408.18 226.88 53411.73 88888.00 2015-11-30 16:06:59.411 334 15408.14 226.90 53411.69 88888.00 2015-11-30 16:06:59.911 334 15408.17 226.97 53411.65 88888.00 2015-11-30 16:07:00.411 334 15408.15 227.06 53411.69 88888.00 2015-11-30 16:07:00.911 334 15408.14 227.26 53411.75 88888.00 2015-11-30 16:07:01.411 334 15408.16 227.33 53411.77 88888.00 2015-11-30 16:07:01.911 334 15408.16 227.38 53411.81 88888.00 2015-11-30 16:07:02.411 334 15408.13 227.47 53411.82 88888.00 2015-11-30 16:07:02.911 334 15408.11 227.50 53411.77 88888.00 2015-11-30 16:07:03.411 334 15408.19 227.59 53411.81 88888.00 2015-11-30 16:07:03.911 334 15408.18 227.67 53411.87 88888.00 2015-11-30 16:07:04.411 334 15408.22 227.76 53411.88 88888.00 2015-11-30 16:07:04.911 334 15408.24 227.71 53411.88 88888.00 2015-11-30 16:07:05.411 334 15408.20 227.72 53411.81 88888.00 2015-11-30 16:07:05.911 334 15408.23 227.83 53411.80 88888.00 2015-11-30 16:07:06.411 334 15408.26 227.98 53411.85 88888.00 2015-11-30 16:07:06.911 334 15408.32 228.02 53411.88 88888.00 2015-11-30 16:07:07.411 334 15408.37 228.09 53411.95 88888.00 2015-11-30 16:07:07.911 334 15408.42 228.20 53411.98 88888.00 2015-11-30 16:07:08.411 334 15408.46 228.27 53412.07 88888.00 2015-11-30 16:07:08.911 334 15408.52 228.34 53412.05 88888.00 2015-11-30 16:07:09.411 334 15408.55 228.54 53412.08 88888.00 2015-11-30 16:07:09.911 334 15408.64 228.69 53412.16 88888.00 2015-11-30 16:07:10.411 334 15408.65 228.83 53412.18 88888.00 2015-11-30 16:07:10.911 334 15408.65 228.87 53412.16 88888.00 2015-11-30 16:07:11.411 334 15408.68 228.89 53412.20 88888.00 2015-11-30 16:07:11.911 334 15408.72 229.01 53412.24 88888.00 2015-11-30 16:07:12.411 334 15408.74 229.14 53412.30 88888.00 2015-11-30 16:07:12.911 334 15408.81 229.13 53412.41 88888.00 2015-11-30 16:07:13.411 334 15408.83 229.16 53412.44 88888.00 2015-11-30 16:07:13.911 334 15408.82 229.23 53412.49 88888.00 2015-11-30 16:07:14.411 334 15408.80 229.25 53412.46 88888.00 2015-11-30 16:07:14.911 334 15408.77 229.31 53412.50 88888.00 2015-11-30 16:07:15.411 334 15408.71 229.31 53412.49 88888.00 2015-11-30 16:07:15.911 334 15408.72 229.23 53412.53 88888.00 2015-11-30 16:07:16.411 334 15408.67 229.25 53412.59 88888.00 2015-11-30 16:07:16.911 334 15408.63 229.29 53412.50 88888.00 2015-11-30 16:07:17.411 334 15408.62 229.30 53412.48 88888.00 2015-11-30 16:07:17.911 334 15408.59 229.36 53412.54 88888.00 2015-11-30 16:07:18.411 334 15408.50 229.40 53412.57 88888.00 2015-11-30 16:07:18.911 334 15408.38 229.35 53412.62 88888.00 2015-11-30 16:07:19.411 334 15408.32 229.29 53412.63 88888.00 2015-11-30 16:07:19.911 334 15408.28 229.33 53412.59 88888.00 2015-11-30 16:07:20.411 334 15408.29 229.35 53412.63 88888.00 2015-11-30 16:07:20.911 334 15408.23 229.29 53412.65 88888.00 2015-11-30 16:07:21.411 334 15408.18 229.29 53412.70 88888.00 2015-11-30 16:07:21.911 334 15408.18 229.35 53412.73 88888.00 2015-11-30 16:07:22.411 334 15408.16 229.29 53412.71 88888.00 2015-11-30 16:07:22.911 334 15408.16 229.30 53412.69 88888.00 2015-11-30 16:07:23.411 334 15408.17 229.33 53412.68 88888.00 2015-11-30 16:07:23.911 334 15408.09 229.30 53412.71 88888.00 2015-11-30 16:07:24.411 334 15408.13 229.22 53412.71 88888.00 2015-11-30 16:07:24.911 334 15408.17 229.14 53412.71 88888.00 2015-11-30 16:07:25.411 334 15408.20 229.11 53412.69 88888.00 2015-11-30 16:07:25.911 334 15408.20 229.07 53412.70 88888.00 2015-11-30 16:07:26.411 334 15408.26 229.09 53412.68 88888.00 2015-11-30 16:07:26.911 334 15408.34 229.05 53412.73 88888.00 2015-11-30 16:07:27.411 334 15408.34 229.03 53412.69 88888.00 2015-11-30 16:07:27.911 334 15408.35 229.04 53412.71 88888.00 2015-11-30 16:07:28.411 334 15408.37 228.96 53412.65 88888.00 2015-11-30 16:07:28.911 334 15408.46 228.92 53412.65 88888.00 2015-11-30 16:07:29.411 334 15408.47 228.88 53412.71 88888.00 2015-11-30 16:07:29.911 334 15408.47 228.89 53412.72 88888.00 2015-11-30 16:07:30.411 334 15408.54 228.86 53412.75 88888.00 2015-11-30 16:07:30.911 334 15408.61 228.80 53412.73 88888.00 2015-11-30 16:07:31.411 334 15408.64 228.71 53412.71 88888.00 2015-11-30 16:07:31.911 334 15408.60 228.62 53412.70 88888.00 2015-11-30 16:07:32.411 334 15408.59 228.54 53412.70 88888.00 2015-11-30 16:07:32.911 334 15408.53 228.47 53412.71 88888.00 2015-11-30 16:07:33.411 334 15408.46 228.49 53412.75 88888.00 2015-11-30 16:07:33.911 334 15408.45 228.50 53412.88 88888.00 2015-11-30 16:07:34.411 334 15408.40 228.49 53412.76 88888.00 2015-11-30 16:07:34.911 334 15408.32 228.47 53412.70 88888.00 2015-11-30 16:07:35.411 334 15408.25 228.45 53412.71 88888.00 2015-11-30 16:07:35.911 334 15408.26 228.44 53412.72 88888.00 2015-11-30 16:07:36.411 334 15408.24 228.43 53412.79 88888.00 2015-11-30 16:07:36.911 334 15408.25 228.40 53412.82 88888.00 2015-11-30 16:07:37.411 334 15408.25 228.42 53412.88 88888.00 2015-11-30 16:07:37.911 334 15408.26 228.37 53412.86 88888.00 2015-11-30 16:07:38.411 334 15408.23 228.41 53412.78 88888.00 2015-11-30 16:07:38.911 334 15408.20 228.56 53412.83 88888.00 2015-11-30 16:07:39.411 334 15408.24 228.66 53412.89 88888.00 2015-11-30 16:07:39.911 334 15408.32 228.67 53412.78 88888.00 2015-11-30 16:07:40.411 334 15408.41 228.52 53412.76 88888.00 2015-11-30 16:07:40.911 334 15408.43 228.40 53412.69 88888.00 2015-11-30 16:07:41.411 334 15408.49 228.41 53412.70 88888.00 2015-11-30 16:07:41.911 334 15408.55 228.41 53412.68 88888.00 2015-11-30 16:07:42.411 334 15408.63 228.41 53412.67 88888.00 2015-11-30 16:07:42.911 334 15408.70 228.43 53412.73 88888.00 2015-11-30 16:07:43.411 334 15408.74 228.42 53412.73 88888.00 2015-11-30 16:07:43.911 334 15408.78 228.38 53412.74 88888.00 2015-11-30 16:07:44.411 334 15408.81 228.42 53412.72 88888.00 2015-11-30 16:07:44.911 334 15408.89 228.37 53412.65 88888.00 2015-11-30 16:07:45.411 334 15408.88 228.32 53412.63 88888.00 2015-11-30 16:07:45.911 334 15408.87 228.27 53412.56 88888.00 2015-11-30 16:07:46.411 334 15408.88 228.23 53412.56 88888.00 2015-11-30 16:07:46.911 334 15408.90 228.15 53412.61 88888.00 2015-11-30 16:07:47.411 334 15408.91 228.10 53412.68 88888.00 2015-11-30 16:07:47.911 334 15408.96 228.01 53412.77 88888.00 2015-11-30 16:07:48.411 334 15408.98 227.90 53412.77 88888.00 2015-11-30 16:07:48.911 334 15409.00 227.83 53412.75 88888.00 2015-11-30 16:07:49.411 334 15408.96 227.73 53412.79 88888.00 2015-11-30 16:07:49.911 334 15408.97 227.59 53412.75 88888.00 2015-11-30 16:07:50.411 334 15408.98 227.49 53412.73 88888.00 2015-11-30 16:07:50.911 334 15408.98 227.40 53412.80 88888.00 2015-11-30 16:07:51.411 334 15408.97 227.30 53412.89 88888.00 2015-11-30 16:07:51.911 334 15409.03 227.20 53412.94 88888.00 2015-11-30 16:07:52.411 334 15409.00 227.05 53412.91 88888.00 2015-11-30 16:07:52.911 334 15408.88 226.93 53412.90 88888.00 2015-11-30 16:07:53.411 334 15408.83 226.89 53412.95 88888.00 2015-11-30 16:07:53.911 334 15408.80 226.76 53413.01 88888.00 2015-11-30 16:07:54.411 334 15408.82 226.74 53413.06 88888.00 2015-11-30 16:07:54.911 334 15408.81 226.74 53413.13 88888.00 2015-11-30 16:07:55.411 334 15408.78 226.60 53413.15 88888.00 2015-11-30 16:07:55.911 334 15408.69 226.52 53413.20 88888.00 2015-11-30 16:07:56.411 334 15408.68 226.43 53413.20 88888.00 2015-11-30 16:07:56.911 334 15408.72 226.37 53413.30 88888.00 2015-11-30 16:07:57.411 334 15408.69 226.28 53413.38 88888.00 2015-11-30 16:07:57.911 334 15408.55 226.24 53413.43 88888.00 2015-11-30 16:07:58.411 334 15408.43 226.21 53413.49 88888.00 2015-11-30 16:07:58.911 334 15408.41 226.11 53413.53 88888.00 2015-11-30 16:07:59.411 334 15408.33 226.09 53413.57 88888.00 2015-11-30 16:07:59.911 334 15408.33 226.09 53413.56 88888.00 2015-11-30 16:08:00.411 334 15408.32 226.02 53413.57 88888.00 2015-11-30 16:08:00.911 334 15408.26 225.78 53413.61 88888.00 2015-11-30 16:08:01.411 334 15408.19 225.62 53413.70 88888.00 2015-11-30 16:08:01.911 334 15408.14 225.52 53413.76 88888.00 2015-11-30 16:08:02.411 334 15408.13 225.40 53413.72 88888.00 2015-11-30 16:08:02.911 334 15408.08 225.26 53413.66 88888.00 2015-11-30 16:08:03.411 334 15408.04 225.17 53413.69 88888.00 2015-11-30 16:08:03.911 334 15408.02 225.05 53413.67 88888.00 2015-11-30 16:08:04.411 334 15408.02 224.89 53413.69 88888.00 2015-11-30 16:08:04.911 334 15407.98 224.70 53413.70 88888.00 2015-11-30 16:08:05.411 334 15407.97 224.54 53413.63 88888.00 2015-11-30 16:08:05.911 334 15407.99 224.39 53413.63 88888.00 2015-11-30 16:08:06.411 334 15408.00 224.20 53413.61 88888.00 2015-11-30 16:08:06.911 334 15408.00 224.03 53413.58 88888.00 2015-11-30 16:08:07.411 334 15408.06 223.88 53413.60 88888.00 2015-11-30 16:08:07.911 334 15408.07 223.69 53413.54 88888.00 2015-11-30 16:08:08.411 334 15408.07 223.53 53413.42 88888.00 2015-11-30 16:08:08.911 334 15408.02 223.36 53413.37 88888.00 2015-11-30 16:08:09.411 334 15408.02 223.20 53413.38 88888.00 2015-11-30 16:08:09.911 334 15408.02 223.07 53413.39 88888.00 2015-11-30 16:08:10.411 334 15408.01 222.93 53413.38 88888.00 2015-11-30 16:08:10.911 334 15407.95 222.80 53413.36 88888.00 2015-11-30 16:08:11.411 334 15407.92 222.68 53413.32 88888.00 2015-11-30 16:08:11.911 334 15407.81 222.51 53413.36 88888.00 2015-11-30 16:08:12.411 334 15407.74 222.40 53413.35 88888.00 2015-11-30 16:08:12.911 334 15407.69 222.24 53413.36 88888.00 2015-11-30 16:08:13.411 334 15407.61 222.13 53413.45 88888.00 2015-11-30 16:08:13.911 334 15407.48 222.02 53413.47 88888.00 2015-11-30 16:08:14.411 334 15407.38 221.88 53413.43 88888.00 2015-11-30 16:08:14.911 334 15407.30 221.75 53413.42 88888.00 2015-11-30 16:08:15.411 334 15407.21 221.73 53413.48 88888.00 2015-11-30 16:08:15.911 334 15407.10 221.80 53413.42 88888.00 2015-11-30 16:08:16.411 334 15407.02 221.75 53413.49 88888.00 2015-11-30 16:08:16.911 334 15406.93 221.70 53413.51 88888.00 2015-11-30 16:08:17.411 334 15406.86 221.59 53413.51 88888.00 2015-11-30 16:08:17.911 334 15406.80 221.46 53413.57 88888.00 2015-11-30 16:08:18.411 334 15406.75 221.40 53413.59 88888.00 2015-11-30 16:08:18.911 334 15406.66 221.43 53413.61 88888.00 2015-11-30 16:08:19.411 334 15406.57 221.53 53413.68 88888.00 2015-11-30 16:08:19.911 334 15406.53 221.60 53413.69 88888.00 2015-11-30 16:08:20.411 334 15406.50 221.64 53413.69 88888.00 2015-11-30 16:08:20.911 334 15406.47 221.69 53413.68 88888.00 2015-11-30 16:08:21.411 334 15406.46 221.67 53413.67 88888.00 2015-11-30 16:08:21.911 334 15406.41 221.70 53413.61 88888.00 2015-11-30 16:08:22.411 334 15406.34 221.73 53413.57 88888.00 2015-11-30 16:08:22.911 334 15406.30 221.73 53413.67 88888.00 2015-11-30 16:08:23.411 334 15406.30 221.75 53413.72 88888.00 2015-11-30 16:08:23.911 334 15406.25 221.84 53413.74 88888.00 2015-11-30 16:08:24.411 334 15406.20 221.88 53413.69 88888.00 2015-11-30 16:08:24.911 334 15406.19 221.93 53413.73 88888.00 2015-11-30 16:08:25.411 334 15406.11 221.96 53413.77 88888.00 2015-11-30 16:08:25.911 334 15406.07 222.04 53413.74 88888.00 2015-11-30 16:08:26.411 334 15406.01 222.14 53413.73 88888.00 2015-11-30 16:08:26.911 334 15405.98 222.14 53413.72 88888.00 2015-11-30 16:08:27.411 334 15405.89 222.19 53413.67 88888.00 2015-11-30 16:08:27.911 334 15405.82 222.22 53413.67 88888.00 2015-11-30 16:08:28.411 334 15405.76 222.25 53413.65 88888.00 2015-11-30 16:08:28.911 334 15405.74 222.32 53413.67 88888.00 2015-11-30 16:08:29.411 334 15405.62 222.38 53413.67 88888.00 2015-11-30 16:08:29.911 334 15405.54 222.49 53413.68 88888.00 2015-11-30 16:08:30.411 334 15405.49 222.57 53413.71 88888.00 2015-11-30 16:08:30.911 334 15405.42 222.65 53413.73 88888.00 2015-11-30 16:08:31.411 334 15405.34 222.71 53413.77 88888.00 2015-11-30 16:08:31.911 334 15405.27 222.79 53413.78 88888.00 2015-11-30 16:08:32.411 334 15405.18 222.80 53413.78 88888.00 2015-11-30 16:08:32.911 334 15405.10 222.85 53413.74 88888.00 2015-11-30 16:08:33.411 334 15405.00 222.93 53413.73 88888.00 2015-11-30 16:08:33.911 334 15404.86 223.00 53413.77 88888.00 2015-11-30 16:08:34.411 334 15404.82 223.04 53413.82 88888.00 2015-11-30 16:08:34.911 334 15404.70 223.08 53413.80 88888.00 2015-11-30 16:08:35.411 334 15404.62 223.08 53413.78 88888.00 2015-11-30 16:08:35.911 334 15404.53 223.05 53413.72 88888.00 2015-11-30 16:08:36.411 334 15404.43 223.08 53413.74 88888.00 2015-11-30 16:08:36.911 334 15404.38 223.13 53413.77 88888.00 2015-11-30 16:08:37.411 334 15404.30 223.15 53413.71 88888.00 2015-11-30 16:08:37.911 334 15404.18 223.15 53413.62 88888.00 2015-11-30 16:08:38.411 334 15404.12 223.18 53413.61 88888.00 2015-11-30 16:08:38.911 334 15404.12 223.20 53413.67 88888.00 2015-11-30 16:08:39.411 334 15404.06 223.14 53413.60 88888.00 2015-11-30 16:08:39.911 334 15403.95 223.08 53413.60 88888.00 2015-11-30 16:08:40.411 334 15403.92 223.05 53413.60 88888.00 2015-11-30 16:08:40.911 334 15403.86 223.00 53413.57 88888.00 2015-11-30 16:08:41.411 334 15403.81 222.97 53413.58 88888.00 2015-11-30 16:08:41.911 334 15403.79 222.97 53413.51 88888.00 2015-11-30 16:08:42.411 334 15403.71 222.96 53413.39 88888.00 2015-11-30 16:08:42.911 334 15403.65 222.96 53413.32 88888.00 2015-11-30 16:08:43.411 334 15403.64 222.89 53413.31 88888.00 2015-11-30 16:08:43.911 334 15403.62 222.83 53413.23 88888.00 2015-11-30 16:08:44.411 334 15403.61 222.82 53413.13 88888.00 2015-11-30 16:08:44.911 334 15403.58 222.81 53413.05 88888.00 2015-11-30 16:08:45.411 334 15403.59 222.79 53412.96 88888.00 2015-11-30 16:08:45.911 334 15403.57 222.79 53412.89 88888.00 2015-11-30 16:08:46.411 334 15403.54 222.72 53412.80 88888.00 2015-11-30 16:08:46.911 334 15403.55 222.66 53412.69 88888.00 2015-11-30 16:08:47.411 334 15403.53 222.68 53412.67 88888.00 2015-11-30 16:08:47.911 334 15403.55 222.67 53412.62 88888.00 2015-11-30 16:08:48.411 334 15403.55 222.72 53412.51 88888.00 2015-11-30 16:08:48.911 334 15403.56 222.68 53412.34 88888.00 2015-11-30 16:08:49.411 334 15403.62 222.66 53412.19 88888.00 2015-11-30 16:08:49.911 334 15403.68 222.70 53412.13 88888.00 2015-11-30 16:08:50.411 334 15403.75 222.73 53412.01 88888.00 2015-11-30 16:08:50.911 334 15403.76 222.75 53411.90 88888.00 2015-11-30 16:08:51.411 334 15403.82 222.80 53411.75 88888.00 2015-11-30 16:08:51.911 334 15403.95 222.82 53411.61 88888.00 2015-11-30 16:08:52.411 334 15404.08 222.83 53411.49 88888.00 2015-11-30 16:08:52.911 334 15404.15 222.92 53411.42 88888.00 2015-11-30 16:08:53.411 334 15404.29 223.04 53411.30 88888.00 2015-11-30 16:08:53.911 334 15404.51 223.08 53411.13 88888.00 2015-11-30 16:08:54.411 334 15404.70 223.15 53410.97 88888.00 2015-11-30 16:08:54.911 334 15404.88 223.23 53410.87 88888.00 2015-11-30 16:08:55.411 334 15405.00 223.34 53410.75 88888.00 2015-11-30 16:08:55.911 334 15405.18 223.43 53410.59 88888.00 2015-11-30 16:08:56.411 334 15405.36 223.56 53410.54 88888.00 2015-11-30 16:08:56.911 334 15405.54 223.69 53410.46 88888.00 2015-11-30 16:08:57.411 334 15405.80 223.82 53410.38 88888.00 2015-11-30 16:08:57.911 334 15405.97 223.94 53410.29 88888.00 2015-11-30 16:08:58.411 334 15406.10 224.10 53410.23 88888.00 2015-11-30 16:08:58.911 334 15406.27 224.20 53410.23 88888.00 2015-11-30 16:08:59.411 334 15406.42 224.28 53410.21 88888.00 2015-11-30 16:08:59.911 334 15406.57 224.39 53410.20 88888.00 2015-11-30 16:09:00.411 334 15406.74 224.58 53410.18 88888.00 2015-11-30 16:09:00.911 334 15406.81 224.72 53410.07 88888.00 2015-11-30 16:09:01.411 334 15406.94 224.81 53410.05 88888.00 2015-11-30 16:09:01.911 334 15407.02 224.93 53410.08 88888.00 2015-11-30 16:09:02.411 334 15407.06 225.03 53410.09 88888.00 2015-11-30 16:09:02.911 334 15407.15 225.12 53410.14 88888.00 2015-11-30 16:09:03.411 334 15407.20 225.18 53410.20 88888.00 2015-11-30 16:09:03.911 334 15407.24 225.29 53410.32 88888.00 2015-11-30 16:09:04.411 334 15407.28 225.31 53410.43 88888.00 2015-11-30 16:09:04.911 334 15407.26 225.33 53410.47 88888.00 2015-11-30 16:09:05.411 334 15407.24 225.40 53410.56 88888.00 2015-11-30 16:09:05.911 334 15407.25 225.49 53410.70 88888.00 2015-11-30 16:09:06.411 334 15407.23 225.52 53410.78 88888.00 2015-11-30 16:09:06.911 334 15407.07 225.53 53410.86 88888.00 2015-11-30 16:09:07.411 334 15407.00 225.48 53410.89 88888.00 2015-11-30 16:09:07.911 334 15406.99 225.42 53411.01 88888.00 2015-11-30 16:09:08.411 334 15406.90 225.40 53411.09 88888.00 2015-11-30 16:09:08.911 334 15406.83 225.40 53411.14 88888.00 2015-11-30 16:09:09.411 334 15406.77 225.39 53411.28 88888.00 2015-11-30 16:09:09.911 334 15406.68 225.40 53411.39 88888.00 2015-11-30 16:09:10.411 334 15406.57 225.35 53411.44 88888.00 2015-11-30 16:09:10.911 334 15406.50 225.21 53411.55 88888.00 2015-11-30 16:09:11.411 334 15406.44 225.12 53411.67 88888.00 2015-11-30 16:09:11.911 334 15406.39 225.03 53411.74 88888.00 2015-11-30 16:09:12.411 334 15406.32 224.98 53411.78 88888.00 2015-11-30 16:09:12.911 334 15406.24 224.92 53411.78 88888.00 2015-11-30 16:09:13.411 334 15406.21 224.82 53411.79 88888.00 2015-11-30 16:09:13.911 334 15406.17 224.70 53411.87 88888.00 2015-11-30 16:09:14.411 334 15406.06 224.58 53411.91 88888.00 2015-11-30 16:09:14.911 334 15406.05 224.54 53411.94 88888.00 2015-11-30 16:09:15.411 334 15406.00 224.46 53412.02 88888.00 2015-11-30 16:09:15.911 334 15405.85 224.32 53411.99 88888.00 2015-11-30 16:09:16.411 334 15405.85 224.18 53411.98 88888.00 2015-11-30 16:09:16.911 334 15405.87 224.09 53412.01 88888.00 2015-11-30 16:09:17.411 334 15405.82 224.00 53411.96 88888.00 2015-11-30 16:09:17.911 334 15405.78 223.85 53411.95 88888.00 2015-11-30 16:09:18.411 334 15405.79 223.70 53411.92 88888.00 2015-11-30 16:09:18.911 334 15405.85 223.58 53411.87 88888.00 2015-11-30 16:09:19.411 334 15405.85 223.49 53411.80 88888.00 2015-11-30 16:09:19.911 334 15405.79 223.39 53411.80 88888.00 2015-11-30 16:09:20.411 334 15405.81 223.23 53411.70 88888.00 2015-11-30 16:09:20.911 334 15405.87 223.13 53411.66 88888.00 2015-11-30 16:09:21.411 334 15405.87 223.00 53411.66 88888.00 2015-11-30 16:09:21.911 334 15405.87 222.88 53411.59 88888.00 2015-11-30 16:09:22.411 334 15405.83 222.75 53411.54 88888.00 2015-11-30 16:09:22.911 334 15405.90 222.65 53411.49 88888.00 2015-11-30 16:09:23.411 334 15405.99 222.55 53411.39 88888.00 2015-11-30 16:09:23.911 334 15405.99 222.42 53411.31 88888.00 2015-11-30 16:09:24.411 334 15406.02 222.36 53411.18 88888.00 2015-11-30 16:09:24.911 334 15406.10 222.22 53411.06 88888.00 2015-11-30 16:09:25.411 334 15406.12 222.11 53411.01 88888.00 2015-11-30 16:09:25.911 334 15406.23 221.98 53410.95 88888.00 2015-11-30 16:09:26.411 334 15406.30 221.86 53410.85 88888.00 2015-11-30 16:09:26.911 334 15406.44 221.75 53410.78 88888.00 2015-11-30 16:09:27.411 334 15406.46 221.69 53410.69 88888.00 2015-11-30 16:09:27.911 334 15406.51 221.62 53410.58 88888.00 2015-11-30 16:09:28.411 334 15406.60 221.53 53410.50 88888.00 2015-11-30 16:09:28.911 334 15406.77 221.44 53410.35 88888.00 2015-11-30 16:09:29.411 334 15406.88 221.37 53410.25 88888.00 2015-11-30 16:09:29.911 334 15406.98 221.32 53410.23 88888.00 2015-11-30 16:09:30.411 334 15407.11 221.27 53410.12 88888.00 2015-11-30 16:09:30.911 334 15407.16 221.23 53409.99 88888.00 2015-11-30 16:09:31.411 334 15407.24 221.21 53409.91 88888.00 2015-11-30 16:09:31.911 334 15407.30 221.15 53409.87 88888.00 2015-11-30 16:09:32.411 334 15407.43 221.01 53409.86 88888.00 2015-11-30 16:09:32.911 334 15407.62 220.95 53409.73 88888.00 2015-11-30 16:09:33.411 334 15407.66 220.97 53409.69 88888.00 2015-11-30 16:09:33.911 334 15407.72 221.01 53409.63 88888.00 2015-11-30 16:09:34.411 334 15407.79 220.95 53409.66 88888.00 2015-11-30 16:09:34.911 334 15407.83 220.91 53409.62 88888.00 2015-11-30 16:09:35.411 334 15407.92 220.90 53409.58 88888.00 2015-11-30 16:09:35.911 334 15408.01 220.88 53409.57 88888.00 2015-11-30 16:09:36.411 334 15408.13 220.93 53409.53 88888.00 2015-11-30 16:09:36.911 334 15408.13 220.95 53409.56 88888.00 2015-11-30 16:09:37.411 334 15408.15 220.94 53409.60 88888.00 2015-11-30 16:09:37.911 334 15408.19 220.99 53409.67 88888.00 2015-11-30 16:09:38.411 334 15408.19 221.02 53409.73 88888.00 2015-11-30 16:09:38.911 334 15408.26 221.07 53409.83 88888.00 2015-11-30 16:09:39.411 334 15408.31 221.09 53409.92 88888.00 2015-11-30 16:09:39.911 334 15408.32 221.08 53409.95 88888.00 2015-11-30 16:09:40.411 334 15408.31 221.15 53409.99 88888.00 2015-11-30 16:09:40.911 334 15408.31 221.16 53410.03 88888.00 2015-11-30 16:09:41.411 334 15408.36 221.17 53410.09 88888.00 2015-11-30 16:09:41.911 334 15408.43 221.19 53410.12 88888.00 2015-11-30 16:09:42.411 334 15408.44 221.21 53410.17 88888.00 2015-11-30 16:09:42.911 334 15408.49 221.29 53410.26 88888.00 2015-11-30 16:09:43.411 334 15408.46 221.30 53410.30 88888.00 2015-11-30 16:09:43.911 334 15408.46 221.32 53410.37 88888.00 2015-11-30 16:09:44.411 334 15408.52 221.34 53410.45 88888.00 2015-11-30 16:09:44.911 334 15408.52 221.37 53410.52 88888.00 2015-11-30 16:09:45.411 334 15408.47 221.36 53410.58 88888.00 2015-11-30 16:09:45.911 334 15408.44 221.45 53410.65 88888.00 2015-11-30 16:09:46.411 334 15408.37 221.42 53410.68 88888.00 2015-11-30 16:09:46.911 334 15408.44 221.38 53410.70 88888.00 2015-11-30 16:09:47.411 334 15408.50 221.38 53410.72 88888.00 2015-11-30 16:09:47.911 334 15408.52 221.35 53410.77 88888.00 2015-11-30 16:09:48.411 334 15408.43 221.33 53410.80 88888.00 2015-11-30 16:09:48.911 334 15408.36 221.29 53410.81 88888.00 2015-11-30 16:09:49.411 334 15408.34 221.27 53410.81 88888.00 2015-11-30 16:09:49.911 334 15408.36 221.23 53410.85 88888.00 2015-11-30 16:09:50.412 334 15408.27 221.19 53410.96 88888.00 2015-11-30 16:09:50.912 334 15408.16 221.18 53410.97 88888.00 2015-11-30 16:09:51.412 334 15408.04 221.15 53411.09 88888.00 2015-11-30 16:09:51.912 334 15408.02 221.09 53411.13 88888.00 2015-11-30 16:09:52.412 334 15407.98 221.08 53411.14 88888.00 2015-11-30 16:09:52.912 334 15407.99 221.06 53411.10 88888.00 2015-11-30 16:09:53.412 334 15407.91 221.02 53411.09 88888.00 2015-11-30 16:09:53.912 334 15407.92 221.00 53411.10 88888.00 2015-11-30 16:09:54.412 334 15407.91 220.97 53411.03 88888.00 2015-11-30 16:09:54.912 334 15407.92 220.93 53411.01 88888.00 2015-11-30 16:09:55.412 334 15407.93 220.93 53410.97 88888.00 2015-11-30 16:09:55.912 334 15407.93 220.91 53410.97 88888.00 2015-11-30 16:09:56.412 334 15407.95 220.85 53411.05 88888.00 2015-11-30 16:09:56.912 334 15407.88 220.86 53411.09 88888.00 2015-11-30 16:09:57.412 334 15407.92 220.86 53411.09 88888.00 2015-11-30 16:09:57.912 334 15407.91 220.88 53411.09 88888.00 2015-11-30 16:09:58.412 334 15407.89 220.91 53411.08 88888.00 2015-11-30 16:09:58.912 334 15407.86 220.98 53411.01 88888.00 2015-11-30 16:09:59.412 334 15407.89 220.99 53410.97 88888.00 2015-11-30 16:09:59.912 334 15407.87 221.00 53411.00 88888.00 2015-11-30 16:10:00.412 334 15407.88 221.04 53411.08 88888.00 2015-11-30 16:10:00.912 334 15407.86 221.10 53411.11 88888.00 2015-11-30 16:10:01.412 334 15407.84 221.18 53411.09 88888.00 2015-11-30 16:10:01.912 334 15407.83 221.29 53411.13 88888.00 2015-11-30 16:10:02.412 334 15407.81 221.38 53411.24 88888.00 2015-11-30 16:10:02.912 334 15407.81 221.45 53411.18 88888.00 2015-11-30 16:10:03.412 334 15407.77 221.59 53411.19 88888.00 2015-11-30 16:10:03.912 334 15407.75 221.72 53411.29 88888.00 2015-11-30 16:10:04.412 334 15407.73 221.83 53411.33 88888.00 2015-11-30 16:10:04.912 334 15407.70 222.01 53411.35 88888.00 2015-11-30 16:10:05.412 334 15407.62 222.21 53411.37 88888.00 2015-11-30 16:10:05.912 334 15407.60 222.30 53411.51 88888.00 2015-11-30 16:10:06.412 334 15407.64 222.44 53411.54 88888.00 2015-11-30 16:10:06.912 334 15407.62 222.56 53411.57 88888.00 2015-11-30 16:10:07.412 334 15407.62 222.64 53411.55 88888.00 2015-11-30 16:10:07.912 334 15407.62 222.81 53411.64 88888.00 2015-11-30 16:10:08.412 334 15407.66 222.93 53411.74 88888.00 2015-11-30 16:10:08.912 334 15407.66 223.05 53411.77 88888.00 2015-11-30 16:10:09.412 334 15407.65 223.14 53411.90 88888.00 2015-11-30 16:10:09.912 334 15407.63 223.25 53411.90 88888.00 2015-11-30 16:10:10.412 334 15407.65 223.36 53411.88 88888.00 2015-11-30 16:10:10.912 334 15407.65 223.44 53411.93 88888.00 2015-11-30 16:10:11.412 334 15407.70 223.52 53412.04 88888.00 2015-11-30 16:10:11.912 334 15407.73 223.57 53412.04 88888.00 2015-11-30 16:10:12.412 334 15407.77 223.63 53412.09 88888.00 2015-11-30 16:10:12.912 334 15407.79 223.69 53412.17 88888.00 2015-11-30 16:10:13.412 334 15407.78 223.72 53412.27 88888.00 2015-11-30 16:10:13.912 334 15407.80 223.76 53412.31 88888.00 2015-11-30 16:10:14.412 334 15407.86 223.83 53412.31 88888.00 2015-11-30 16:10:14.912 334 15407.84 223.86 53412.40 88888.00 2015-11-30 16:10:15.412 334 15407.83 224.03 53412.42 88888.00 2015-11-30 16:10:15.912 334 15407.88 224.11 53412.38 88888.00 2015-11-30 16:10:16.412 334 15407.91 224.12 53412.33 88888.00 2015-11-30 16:10:16.912 334 15407.91 224.20 53412.24 88888.00 2015-11-30 16:10:17.412 334 15407.92 224.23 53412.22 88888.00 2015-11-30 16:10:17.912 334 15407.89 224.03 53412.29 88888.00 2015-11-30 16:10:18.412 334 15407.90 223.95 53412.28 88888.00 2015-11-30 16:10:18.912 334 15407.92 224.03 53412.29 88888.00 2015-11-30 16:10:19.412 334 15407.98 224.08 53412.32 88888.00 2015-11-30 16:10:19.912 334 15407.95 224.18 53412.37 88888.00 2015-11-30 16:10:20.412 334 15407.92 224.27 53412.31 88888.00 2015-11-30 16:10:20.912 334 15407.89 224.27 53412.24 88888.00 2015-11-30 16:10:21.412 334 15407.87 224.23 53412.21 88888.00 2015-11-30 16:10:21.912 334 15407.89 224.20 53412.17 88888.00 2015-11-30 16:10:22.412 334 15407.93 224.15 53412.19 88888.00 2015-11-30 16:10:22.912 334 15407.92 224.14 53412.24 88888.00 2015-11-30 16:10:23.412 334 15407.91 224.09 53412.21 88888.00 2015-11-30 16:10:23.912 334 15407.89 224.00 53412.18 88888.00 2015-11-30 16:10:24.412 334 15407.92 223.89 53412.21 88888.00 2015-11-30 16:10:24.912 334 15407.86 223.79 53412.16 88888.00 2015-11-30 16:10:25.412 334 15407.87 223.53 53412.16 88888.00 2015-11-30 16:10:25.912 334 15407.96 223.28 53412.08 88888.00 2015-11-30 16:10:26.412 334 15408.02 223.09 53412.06 88888.00 2015-11-30 16:10:26.912 334 15408.04 222.94 53411.95 88888.00 2015-11-30 16:10:27.412 334 15408.09 222.81 53411.82 88888.00 2015-11-30 16:10:27.912 334 15408.17 222.66 53411.71 88888.00 2015-11-30 16:10:28.412 334 15408.17 222.44 53411.61 88888.00 2015-11-30 16:10:28.912 334 15408.24 222.21 53411.52 88888.00 2015-11-30 16:10:29.412 334 15408.27 221.94 53411.39 88888.00 2015-11-30 16:10:29.912 334 15408.33 221.69 53411.31 88888.00 2015-11-30 16:10:30.412 334 15408.40 221.46 53411.17 88888.00 2015-11-30 16:10:30.912 334 15408.49 221.30 53411.07 88888.00 2015-11-30 16:10:31.412 334 15408.62 221.14 53410.94 88888.00 2015-11-30 16:10:31.912 334 15408.72 220.94 53410.83 88888.00 2015-11-30 16:10:32.412 334 15408.81 220.95 53410.74 88888.00 2015-11-30 16:10:32.912 334 15408.94 220.84 53410.56 88888.00 2015-11-30 16:10:33.412 334 15408.99 220.67 53410.41 88888.00 2015-11-30 16:10:33.912 334 15409.09 220.52 53410.27 88888.00 2015-11-30 16:10:34.412 334 15409.19 220.48 53410.13 88888.00 2015-11-30 16:10:34.912 334 15409.31 220.38 53410.06 88888.00 2015-11-30 16:10:35.412 334 15409.35 220.33 53409.98 88888.00 2015-11-30 16:10:35.912 334 15409.44 220.30 53409.93 88888.00 2015-11-30 16:10:36.412 334 15409.38 220.23 53409.91 88888.00 2015-11-30 16:10:36.912 334 15409.40 220.17 53409.92 88888.00 2015-11-30 16:10:37.412 334 15409.45 220.16 53409.86 88888.00 2015-11-30 16:10:37.912 334 15409.42 220.17 53409.85 88888.00 2015-11-30 16:10:38.412 334 15409.43 220.16 53409.91 88888.00 2015-11-30 16:10:38.912 334 15409.36 220.17 53409.93 88888.00 2015-11-30 16:10:39.412 334 15409.32 220.21 53409.97 88888.00 2015-11-30 16:10:39.912 334 15409.32 220.26 53410.01 88888.00 2015-11-30 16:10:40.412 334 15409.26 220.33 53410.13 88888.00 2015-11-30 16:10:40.912 334 15409.18 220.34 53410.20 88888.00 2015-11-30 16:10:41.412 334 15409.09 220.40 53410.21 88888.00 2015-11-30 16:10:41.912 334 15409.06 220.40 53410.29 88888.00 2015-11-30 16:10:42.412 334 15408.97 220.42 53410.37 88888.00 2015-11-30 16:10:42.912 334 15408.87 220.47 53410.47 88888.00 2015-11-30 16:10:43.412 334 15408.81 220.47 53410.55 88888.00 2015-11-30 16:10:43.912 334 15408.74 220.36 53410.69 88888.00 2015-11-30 16:10:44.412 334 15408.67 220.30 53410.84 88888.00 2015-11-30 16:10:44.912 334 15408.60 220.33 53410.84 88888.00 2015-11-30 16:10:45.412 334 15408.54 220.37 53410.90 88888.00 2015-11-30 16:10:45.912 334 15408.43 220.36 53411.07 88888.00 2015-11-30 16:10:46.412 334 15408.44 220.37 53411.15 88888.00 2015-11-30 16:10:46.912 334 15408.42 220.40 53411.19 88888.00 2015-11-30 16:10:47.412 334 15408.35 220.43 53411.26 88888.00 2015-11-30 16:10:47.912 334 15408.29 220.50 53411.34 88888.00 2015-11-30 16:10:48.412 334 15408.26 220.52 53411.38 88888.00 2015-11-30 16:10:48.912 334 15408.24 220.56 53411.46 88888.00 2015-11-30 16:10:49.412 334 15408.25 220.59 53411.48 88888.00 2015-11-30 16:10:49.912 334 15408.22 220.63 53411.54 88888.00 2015-11-30 16:10:50.412 334 15408.23 220.65 53411.57 88888.00 2015-11-30 16:10:50.912 334 15408.24 220.71 53411.56 88888.00 2015-11-30 16:10:51.412 334 15408.27 220.78 53411.61 88888.00 2015-11-30 16:10:51.912 334 15408.25 220.84 53411.66 88888.00 2015-11-30 16:10:52.412 334 15408.29 220.90 53411.71 88888.00 2015-11-30 16:10:52.912 334 15408.32 220.94 53411.74 88888.00 2015-11-30 16:10:53.412 334 15408.34 220.92 53411.82 88888.00 2015-11-30 16:10:53.912 334 15408.35 221.02 53411.87 88888.00 2015-11-30 16:10:54.412 334 15408.37 221.15 53411.85 88888.00 2015-11-30 16:10:54.912 334 15408.38 221.15 53411.93 88888.00 2015-11-30 16:10:55.412 334 15408.41 221.26 53412.00 88888.00 2015-11-30 16:10:55.912 334 15408.43 221.34 53412.00 88888.00 2015-11-30 16:10:56.412 334 15408.47 221.37 53411.94 88888.00 2015-11-30 16:10:56.912 334 15408.46 221.45 53411.99 88888.00 2015-11-30 16:10:57.412 334 15408.45 221.53 53412.00 88888.00 2015-11-30 16:10:57.912 334 15408.45 221.57 53412.01 88888.00 2015-11-30 16:10:58.412 334 15408.50 221.60 53412.09 88888.00 2015-11-30 16:10:58.912 334 15408.46 221.69 53412.17 88888.00 2015-11-30 16:10:59.412 334 15408.41 221.78 53412.22 88888.00 2015-11-30 16:10:59.912 334 15408.36 221.83 53412.19 88888.00 2015-11-30 16:11:00.412 334 15408.35 221.86 53412.18 88888.00 2015-11-30 16:11:00.912 334 15408.37 221.97 53412.22 88888.00 2015-11-30 16:11:01.412 334 15408.34 222.07 53412.32 88888.00 2015-11-30 16:11:01.912 334 15408.27 222.29 53412.40 88888.00 2015-11-30 16:11:02.412 334 15408.24 222.41 53412.36 88888.00 2015-11-30 16:11:02.912 334 15408.23 222.47 53412.35 88888.00 2015-11-30 16:11:03.412 334 15408.19 222.51 53412.36 88888.00 2015-11-30 16:11:03.912 334 15408.15 222.57 53412.35 88888.00 2015-11-30 16:11:04.412 334 15408.15 222.63 53412.33 88888.00 2015-11-30 16:11:04.912 334 15408.14 222.65 53412.32 88888.00 2015-11-30 16:11:05.412 334 15408.08 222.68 53412.36 88888.00 2015-11-30 16:11:05.912 334 15408.06 222.61 53412.39 88888.00 2015-11-30 16:11:06.412 334 15408.09 222.55 53412.40 88888.00 2015-11-30 16:11:06.912 334 15408.08 222.59 53412.38 88888.00 2015-11-30 16:11:07.412 334 15408.09 222.66 53412.32 88888.00 2015-11-30 16:11:07.912 334 15408.10 222.71 53412.33 88888.00 2015-11-30 16:11:08.412 334 15408.07 222.72 53412.30 88888.00 2015-11-30 16:11:08.912 334 15408.07 222.76 53412.24 88888.00 2015-11-30 16:11:09.412 334 15408.04 222.88 53412.24 88888.00 2015-11-30 16:11:09.912 334 15408.08 222.88 53412.22 88888.00 2015-11-30 16:11:10.412 334 15408.13 222.93 53412.21 88888.00 2015-11-30 16:11:10.912 334 15408.14 223.15 53412.21 88888.00 2015-11-30 16:11:11.412 334 15408.16 223.26 53412.22 88888.00 2015-11-30 16:11:11.912 334 15408.18 223.35 53412.14 88888.00 2015-11-30 16:11:12.412 334 15408.20 223.39 53412.14 88888.00 2015-11-30 16:11:12.912 334 15408.23 223.41 53412.16 88888.00 2015-11-30 16:11:13.412 334 15408.20 223.48 53412.08 88888.00 2015-11-30 16:11:13.912 334 15408.24 223.44 53412.02 88888.00 2015-11-30 16:11:14.412 334 15408.32 223.45 53412.02 88888.00 2015-11-30 16:11:14.912 334 15408.34 223.49 53412.07 88888.00 2015-11-30 16:11:15.412 334 15408.40 223.58 53412.14 88888.00 2015-11-30 16:11:15.912 334 15408.40 223.67 53412.14 88888.00 2015-11-30 16:11:16.412 334 15408.37 223.76 53412.16 88888.00 2015-11-30 16:11:16.912 334 15408.46 223.86 53412.19 88888.00 2015-11-30 16:11:17.412 334 15408.53 223.95 53412.26 88888.00 2015-11-30 16:11:17.912 334 15408.59 224.04 53412.28 88888.00 2015-11-30 16:11:18.412 334 15408.67 224.13 53412.28 88888.00 2015-11-30 16:11:18.912 334 15408.68 224.23 53412.26 88888.00 2015-11-30 16:11:19.412 334 15408.65 224.32 53412.26 88888.00 2015-11-30 16:11:19.912 334 15408.76 224.40 53412.30 88888.00 2015-11-30 16:11:20.412 334 15408.80 224.51 53412.31 88888.00 2015-11-30 16:11:20.912 334 15408.79 224.63 53412.32 88888.00 2015-11-30 16:11:21.412 334 15408.83 224.75 53412.38 88888.00 2015-11-30 16:11:21.912 334 15408.85 224.78 53412.45 88888.00 2015-11-30 16:11:22.412 334 15408.91 224.82 53412.56 88888.00 2015-11-30 16:11:22.912 334 15408.95 224.86 53412.65 88888.00 2015-11-30 16:11:23.412 334 15408.96 224.91 53412.70 88888.00 2015-11-30 16:11:23.912 334 15408.95 225.04 53412.73 88888.00 2015-11-30 16:11:24.412 334 15408.99 225.14 53412.71 88888.00 2015-11-30 16:11:24.912 334 15408.99 225.17 53412.76 88888.00 2015-11-30 16:11:25.412 334 15408.97 225.23 53412.76 88888.00 2015-11-30 16:11:25.912 334 15408.96 225.26 53412.73 88888.00 2015-11-30 16:11:26.412 334 15408.97 225.30 53412.76 88888.00 2015-11-30 16:11:26.912 334 15408.91 225.30 53412.90 88888.00 2015-11-30 16:11:27.412 334 15408.92 225.31 53412.97 88888.00 2015-11-30 16:11:27.912 334 15408.91 225.38 53412.96 88888.00 2015-11-30 16:11:28.412 334 15408.87 225.40 53412.98 88888.00 2015-11-30 16:11:28.912 334 15408.86 225.39 53413.02 88888.00 2015-11-30 16:11:29.412 334 15408.81 225.40 53413.06 88888.00 2015-11-30 16:11:29.912 334 15408.78 225.40 53413.06 88888.00 2015-11-30 16:11:30.412 334 15408.71 225.39 53413.03 88888.00 2015-11-30 16:11:30.912 334 15408.68 225.38 53413.02 88888.00 2015-11-30 16:11:31.412 334 15408.59 225.40 53413.00 88888.00 2015-11-30 16:11:31.912 334 15408.53 225.46 53412.98 88888.00 2015-11-30 16:11:32.412 334 15408.41 225.38 53412.94 88888.00 2015-11-30 16:11:32.912 334 15408.25 225.31 53412.92 88888.00 2015-11-30 16:11:33.412 334 15408.10 225.18 53412.91 88888.00 2015-11-30 16:11:33.912 334 15408.02 225.03 53412.87 88888.00 2015-11-30 16:11:34.412 334 15407.92 224.98 53412.88 88888.00 2015-11-30 16:11:34.912 334 15407.87 224.67 53412.93 88888.00 2015-11-30 16:11:35.412 334 15407.87 224.48 53412.98 88888.00 2015-11-30 16:11:35.912 334 15407.91 224.45 53413.02 88888.00 2015-11-30 16:11:36.412 334 15407.91 224.38 53413.05 88888.00 2015-11-30 16:11:36.912 334 15407.89 224.31 53413.16 88888.00 2015-11-30 16:11:37.412 334 15407.96 224.37 53413.23 88888.00 2015-11-30 16:11:37.912 334 15407.96 224.54 53413.28 88888.00 2015-11-30 16:11:38.412 334 15407.90 224.44 53413.29 88888.00 2015-11-30 16:11:38.912 334 15407.88 224.34 53413.29 88888.00 2015-11-30 16:11:39.412 334 15407.81 224.32 53413.37 88888.00 2015-11-30 16:11:39.912 334 15407.74 224.35 53413.43 88888.00 2015-11-30 16:11:40.412 334 15407.70 224.39 53413.50 88888.00 2015-11-30 16:11:40.912 334 15407.57 224.40 53413.54 88888.00 2015-11-30 16:11:41.412 334 15407.47 224.43 53413.61 88888.00 2015-11-30 16:11:41.912 334 15407.42 224.43 53413.62 88888.00 2015-11-30 16:11:42.412 334 15407.36 224.47 53413.63 88888.00 2015-11-30 16:11:42.912 334 15407.29 224.44 53413.63 88888.00 2015-11-30 16:11:43.412 334 15407.21 224.38 53413.67 88888.00 2015-11-30 16:11:43.912 334 15407.15 224.37 53413.65 88888.00 2015-11-30 16:11:44.412 334 15407.08 224.34 53413.63 88888.00 2015-11-30 16:11:44.912 334 15406.99 224.27 53413.72 88888.00 2015-11-30 16:11:45.412 334 15406.94 224.23 53413.72 88888.00 2015-11-30 16:11:45.912 334 15406.88 224.18 53413.73 88888.00 2015-11-30 16:11:46.412 334 15406.87 224.11 53413.72 88888.00 2015-11-30 16:11:46.912 334 15406.86 223.99 53413.73 88888.00 2015-11-30 16:11:47.412 334 15406.90 223.95 53413.79 88888.00 2015-11-30 16:11:47.912 334 15406.91 223.87 53413.88 88888.00 2015-11-30 16:11:48.412 334 15406.97 223.85 53413.92 88888.00 2015-11-30 16:11:48.912 334 15406.93 223.87 53413.91 88888.00 2015-11-30 16:11:49.412 334 15406.88 223.85 53413.91 88888.00 2015-11-30 16:11:49.912 334 15406.82 223.85 53413.88 88888.00 2015-11-30 16:11:50.412 334 15406.66 223.84 53413.90 88888.00 2015-11-30 16:11:50.912 334 15406.57 223.83 53413.91 88888.00 2015-11-30 16:11:51.412 334 15406.45 223.84 53413.95 88888.00 2015-11-30 16:11:51.912 334 15406.34 223.75 53413.90 88888.00 2015-11-30 16:11:52.412 334 15406.23 223.60 53413.84 88888.00 2015-11-30 16:11:52.912 334 15406.16 223.58 53413.79 88888.00 2015-11-30 16:11:53.412 334 15406.08 223.37 53413.66 88888.00 2015-11-30 16:11:53.912 334 15406.08 223.22 53413.50 88888.00 2015-11-30 16:11:54.412 334 15406.17 223.07 53413.30 88888.00 2015-11-30 16:11:54.912 334 15406.29 222.94 53413.11 88888.00 2015-11-30 16:11:55.412 334 15406.44 223.01 53412.91 88888.00 2015-11-30 16:11:55.912 334 15406.72 223.10 53412.72 88888.00 2015-11-30 16:11:56.412 334 15406.93 223.22 53412.59 88888.00 2015-11-30 16:11:56.912 334 15407.12 223.40 53412.41 88888.00 2015-11-30 16:11:57.412 334 15407.24 223.45 53412.34 88888.00 2015-11-30 16:11:57.912 334 15407.33 223.53 53412.26 88888.00 2015-11-30 16:11:58.412 334 15407.42 223.59 53412.17 88888.00 2015-11-30 16:11:58.912 334 15407.51 223.67 53412.19 88888.00 2015-11-30 16:11:59.412 334 15407.57 223.67 53412.08 88888.00 2015-11-30 16:11:59.912 334 15407.64 223.54 53411.97 88888.00 2015-11-30 16:12:00.412 334 15407.70 223.42 53411.89 88888.00 2015-11-30 16:12:00.912 334 15407.68 223.39 53411.87 88888.00 2015-11-30 16:12:01.412 334 15407.74 223.45 53411.79 88888.00 2015-11-30 16:12:01.912 334 15407.79 223.44 53411.75 88888.00 2015-11-30 16:12:02.412 334 15407.86 223.34 53411.77 88888.00 2015-11-30 16:12:02.912 334 15407.93 223.20 53411.74 88888.00 2015-11-30 16:12:03.412 334 15408.00 223.14 53411.65 88888.00 2015-11-30 16:12:03.912 334 15408.07 223.10 53411.53 88888.00 2015-11-30 16:12:04.412 334 15408.13 222.88 53411.40 88888.00 2015-11-30 16:12:04.912 334 15408.22 222.79 53411.34 88888.00 2015-11-30 16:12:05.412 334 15408.32 222.78 53411.21 88888.00 2015-11-30 16:12:05.912 334 15408.41 222.76 53411.08 88888.00 2015-11-30 16:12:06.412 334 15408.63 222.79 53410.99 88888.00 2015-11-30 16:12:06.912 334 15408.78 222.71 53410.96 88888.00 2015-11-30 16:12:07.412 334 15408.96 222.65 53410.85 88888.00 2015-11-30 16:12:07.912 334 15409.10 222.59 53410.76 88888.00 2015-11-30 16:12:08.412 334 15409.19 222.47 53410.74 88888.00 2015-11-30 16:12:08.912 334 15409.24 222.38 53410.72 88888.00 2015-11-30 16:12:09.412 334 15409.29 222.33 53410.67 88888.00 2015-11-30 16:12:09.912 334 15409.37 222.30 53410.61 88888.00 2015-11-30 16:12:10.412 334 15409.49 222.18 53410.52 88888.00 2015-11-30 16:12:10.912 334 15409.60 222.09 53410.50 88888.00 2015-11-30 16:12:11.412 334 15409.63 222.04 53410.46 88888.00 2015-11-30 16:12:11.912 334 15409.69 221.96 53410.39 88888.00 2015-11-30 16:12:12.412 334 15409.72 221.85 53410.26 88888.00 2015-11-30 16:12:12.912 334 15409.65 221.68 53410.12 88888.00 2015-11-30 16:12:13.412 334 15409.64 221.58 53410.11 88888.00 2015-11-30 16:12:13.912 334 15409.67 221.42 53410.09 88888.00 2015-11-30 16:12:14.412 334 15409.70 221.40 53410.09 88888.00 2015-11-30 16:12:14.912 334 15409.78 221.37 53410.01 88888.00 2015-11-30 16:12:15.412 334 15409.81 221.33 53410.03 88888.00 2015-11-30 16:12:15.912 334 15409.85 221.26 53410.05 88888.00 2015-11-30 16:12:16.412 334 15409.96 221.24 53410.01 88888.00 2015-11-30 16:12:16.912 334 15409.91 221.20 53409.90 88888.00 2015-11-30 16:12:17.412 334 15409.96 221.17 53409.90 88888.00 2015-11-30 16:12:17.912 334 15410.08 221.10 53409.93 88888.00 2015-11-30 16:12:18.412 334 15410.14 221.20 53409.92 88888.00 2015-11-30 16:12:18.912 334 15410.14 221.23 53409.94 88888.00 2015-11-30 16:12:19.412 334 15410.15 221.21 53409.93 88888.00 2015-11-30 16:12:19.912 334 15410.18 221.06 53409.97 88888.00 2015-11-30 16:12:20.412 334 15410.19 220.93 53409.98 88888.00 2015-11-30 16:12:20.912 334 15410.19 220.88 53410.00 88888.00 2015-11-30 16:12:21.412 334 15410.13 220.78 53410.01 88888.00 2015-11-30 16:12:21.912 334 15410.17 220.74 53410.00 88888.00 2015-11-30 16:12:22.412 334 15410.17 220.67 53409.97 88888.00 2015-11-30 16:12:22.912 334 15410.16 220.58 53410.05 88888.00 2015-11-30 16:12:23.412 334 15410.15 220.55 53410.07 88888.00 2015-11-30 16:12:23.912 334 15410.10 220.63 53410.03 88888.00 2015-11-30 16:12:24.412 334 15410.15 220.54 53410.05 88888.00 2015-11-30 16:12:24.912 334 15410.12 220.39 53410.07 88888.00 2015-11-30 16:12:25.412 334 15410.00 220.46 53410.13 88888.00 2015-11-30 16:12:25.912 334 15409.96 220.50 53410.20 88888.00 2015-11-30 16:12:26.412 334 15409.97 220.42 53410.21 88888.00 2015-11-30 16:12:26.912 334 15409.91 220.22 53410.24 88888.00 2015-11-30 16:12:27.412 334 15409.82 220.15 53410.31 88888.00 2015-11-30 16:12:27.912 334 15409.76 220.14 53410.30 88888.00 2015-11-30 16:12:28.412 334 15409.62 220.14 53410.32 88888.00 2015-11-30 16:12:28.912 334 15409.54 220.24 53410.29 88888.00 2015-11-30 16:12:29.412 334 15409.49 220.21 53410.27 88888.00 2015-11-30 16:12:29.912 334 15409.46 220.20 53410.27 88888.00 2015-11-30 16:12:30.412 334 15409.45 220.15 53410.33 88888.00 2015-11-30 16:12:30.912 334 15409.36 220.19 53410.31 88888.00 2015-11-30 16:12:31.412 334 15409.23 220.25 53410.23 88888.00 2015-11-30 16:12:31.912 334 15409.14 220.34 53410.26 88888.00 2015-11-30 16:12:32.412 334 15409.04 220.40 53410.33 88888.00 2015-11-30 16:12:32.912 334 15409.01 220.41 53410.39 88888.00 2015-11-30 16:12:33.412 334 15408.95 220.45 53410.41 88888.00 2015-11-30 16:12:33.912 334 15408.82 220.51 53410.41 88888.00 2015-11-30 16:12:34.412 334 15408.74 220.60 53410.47 88888.00 2015-11-30 16:12:34.912 334 15408.65 220.67 53410.45 88888.00 2015-11-30 16:12:35.412 334 15408.58 220.72 53410.38 88888.00 2015-11-30 16:12:35.912 334 15408.44 220.78 53410.33 88888.00 2015-11-30 16:12:36.412 334 15408.36 220.81 53410.39 88888.00 2015-11-30 16:12:36.912 334 15408.28 220.82 53410.38 88888.00 2015-11-30 16:12:37.412 334 15408.18 220.88 53410.39 88888.00 2015-11-30 16:12:37.912 334 15408.10 220.91 53410.47 88888.00 2015-11-30 16:12:38.412 334 15407.97 220.94 53410.53 88888.00 2015-11-30 16:12:38.912 334 15407.86 221.00 53410.51 88888.00 2015-11-30 16:12:39.412 334 15407.77 221.00 53410.46 88888.00 2015-11-30 16:12:39.912 334 15407.71 221.02 53410.44 88888.00 2015-11-30 16:12:40.412 334 15407.64 221.04 53410.48 88888.00 2015-11-30 16:12:40.912 334 15407.54 221.02 53410.50 88888.00 2015-11-30 16:12:41.412 334 15407.44 221.02 53410.48 88888.00 2015-11-30 16:12:41.912 334 15407.39 221.11 53410.40 88888.00 2015-11-30 16:12:42.412 334 15407.32 221.27 53410.37 88888.00 2015-11-30 16:12:42.912 334 15407.26 221.36 53410.34 88888.00 2015-11-30 16:12:43.412 334 15407.21 221.35 53410.30 88888.00 2015-11-30 16:12:43.912 334 15407.19 221.37 53410.27 88888.00 2015-11-30 16:12:44.412 334 15407.15 221.42 53410.29 88888.00 2015-11-30 16:12:44.912 334 15407.12 221.34 53410.29 88888.00 2015-11-30 16:12:45.412 334 15407.08 221.18 53410.28 88888.00 2015-11-30 16:12:45.912 334 15407.02 221.17 53410.27 88888.00 2015-11-30 16:12:46.412 334 15406.98 221.24 53410.23 88888.00 2015-11-30 16:12:46.912 334 15406.96 221.21 53410.12 88888.00 2015-11-30 16:12:47.412 334 15406.96 221.26 53410.06 88888.00 2015-11-30 16:12:47.912 334 15406.93 221.29 53410.01 88888.00 2015-11-30 16:12:48.412 334 15406.93 221.33 53410.03 88888.00 2015-11-30 16:12:48.912 334 15406.88 221.30 53409.97 88888.00 2015-11-30 16:12:49.412 334 15406.89 221.34 53409.93 88888.00 2015-11-30 16:12:49.912 334 15406.90 221.41 53409.93 88888.00 2015-11-30 16:12:50.412 334 15406.87 221.52 53409.95 88888.00 2015-11-30 16:12:50.912 334 15406.82 221.69 53409.85 88888.00 2015-11-30 16:12:51.412 334 15406.80 221.85 53409.76 88888.00 2015-11-30 16:12:51.912 334 15406.82 221.89 53409.76 88888.00 2015-11-30 16:12:52.412 334 15406.88 221.95 53409.76 88888.00 2015-11-30 16:12:52.912 334 15406.84 222.04 53409.77 88888.00 2015-11-30 16:12:53.412 334 15406.87 222.05 53409.70 88888.00 2015-11-30 16:12:53.912 334 15406.87 222.01 53409.66 88888.00 2015-11-30 16:12:54.412 334 15406.87 222.06 53409.62 88888.00 2015-11-30 16:12:54.912 334 15406.89 222.14 53409.57 88888.00 2015-11-30 16:12:55.412 334 15406.91 222.23 53409.58 88888.00 2015-11-30 16:12:55.912 334 15406.99 222.28 53409.56 88888.00 2015-11-30 16:12:56.412 334 15407.00 222.35 53409.55 88888.00 2015-11-30 16:12:56.912 334 15407.01 222.46 53409.56 88888.00 2015-11-30 16:12:57.412 334 15407.05 222.53 53409.51 88888.00 2015-11-30 16:12:57.912 334 15407.07 222.62 53409.36 88888.00 2015-11-30 16:12:58.412 334 15407.08 222.67 53409.25 88888.00 2015-11-30 16:12:58.912 334 15407.06 222.71 53409.23 88888.00 2015-11-30 16:12:59.412 334 15407.07 222.79 53409.23 88888.00 2015-11-30 16:12:59.912 334 15407.09 222.87 53409.18 88888.00 2015-11-30 16:13:00.412 334 15407.11 222.97 53409.15 88888.00 2015-11-30 16:13:00.912 334 15407.10 223.08 53409.12 88888.00 2015-11-30 16:13:01.412 334 15407.18 223.15 53409.11 88888.00 2015-11-30 16:13:01.912 334 15407.16 223.22 53409.14 88888.00 2015-11-30 16:13:02.412 334 15407.10 223.28 53409.12 88888.00 2015-11-30 16:13:02.912 334 15407.16 223.36 53409.08 88888.00 2015-11-30 16:13:03.412 334 15407.14 223.48 53409.14 88888.00 2015-11-30 16:13:03.912 334 15407.16 223.57 53409.07 88888.00 2015-11-30 16:13:04.412 334 15407.20 223.62 53408.98 88888.00 2015-11-30 16:13:04.912 334 15407.19 223.74 53408.94 88888.00 2015-11-30 16:13:05.412 334 15407.18 223.94 53408.92 88888.00 2015-11-30 16:13:05.912 334 15407.09 224.19 53408.97 88888.00 2015-11-30 16:13:06.412 334 15407.02 224.30 53409.00 88888.00 2015-11-30 16:13:06.912 334 15406.97 224.26 53408.98 88888.00 2015-11-30 16:13:07.412 334 15406.89 224.26 53409.03 88888.00 2015-11-30 16:13:07.912 334 15406.87 224.29 53409.04 88888.00 2015-11-30 16:13:08.412 334 15406.84 224.38 53409.03 88888.00 2015-11-30 16:13:08.912 334 15406.73 224.47 53409.10 88888.00 2015-11-30 16:13:09.412 334 15406.66 224.62 53409.11 88888.00 2015-11-30 16:13:09.912 334 15406.64 224.88 53409.13 88888.00 2015-11-30 16:13:10.412 334 15406.57 225.05 53409.11 88888.00 2015-11-30 16:13:10.912 334 15406.53 225.09 53409.17 88888.00 2015-11-30 16:13:11.412 334 15406.50 225.03 53409.25 88888.00 2015-11-30 16:13:11.912 334 15406.43 225.01 53409.32 88888.00 2015-11-30 16:13:12.412 334 15406.36 225.09 53409.38 88888.00 2015-11-30 16:13:12.912 334 15406.25 225.21 53409.45 88888.00 2015-11-30 16:13:13.412 334 15406.23 225.31 53409.49 88888.00 2015-11-30 16:13:13.912 334 15406.20 225.40 53409.52 88888.00 2015-11-30 16:13:14.412 334 15406.16 225.58 53409.52 88888.00 2015-11-30 16:13:14.912 334 15406.16 225.78 53409.52 88888.00 2015-11-30 16:13:15.412 334 15406.06 225.84 53409.51 88888.00 2015-11-30 16:13:15.912 334 15405.93 225.93 53409.57 88888.00 2015-11-30 16:13:16.412 334 15405.83 226.01 53409.66 88888.00 2015-11-30 16:13:16.912 334 15405.79 226.10 53409.67 88888.00 2015-11-30 16:13:17.412 334 15405.76 226.21 53409.73 88888.00 2015-11-30 16:13:17.912 334 15405.75 226.27 53409.74 88888.00 2015-11-30 16:13:18.412 334 15405.72 226.34 53409.76 88888.00 2015-11-30 16:13:18.912 334 15405.72 226.39 53409.84 88888.00 2015-11-30 16:13:19.412 334 15405.69 226.35 53409.88 88888.00 2015-11-30 16:13:19.912 334 15405.66 226.27 53409.79 88888.00 2015-11-30 16:13:20.412 334 15405.67 226.30 53409.78 88888.00 2015-11-30 16:13:20.912 334 15405.71 226.48 53409.69 88888.00 2015-11-30 16:13:21.412 334 15405.67 226.59 53409.67 88888.00 2015-11-30 16:13:21.912 334 15405.69 226.48 53409.66 88888.00 2015-11-30 16:13:22.412 334 15405.76 226.38 53409.66 88888.00 2015-11-30 16:13:22.912 334 15405.78 226.37 53409.59 88888.00 2015-11-30 16:13:23.412 334 15405.84 226.42 53409.59 88888.00 2015-11-30 16:13:23.912 334 15405.94 226.50 53409.53 88888.00 2015-11-30 16:13:24.412 334 15405.99 226.57 53409.49 88888.00 2015-11-30 16:13:24.912 334 15406.03 226.57 53409.46 88888.00 2015-11-30 16:13:25.412 334 15406.09 226.61 53409.50 88888.00 2015-11-30 16:13:25.912 334 15406.19 226.65 53409.35 88888.00 2015-11-30 16:13:26.412 334 15406.30 226.71 53409.23 88888.00 2015-11-30 16:13:26.912 334 15406.36 226.79 53409.18 88888.00 2015-11-30 16:13:27.412 334 15406.42 226.83 53409.10 88888.00 2015-11-30 16:13:27.912 334 15406.54 226.86 53408.97 88888.00 2015-11-30 16:13:28.412 334 15406.71 226.85 53408.91 88888.00 2015-11-30 16:13:28.912 334 15406.83 226.85 53408.80 88888.00 2015-11-30 16:13:29.412 334 15406.88 226.94 53408.84 88888.00 2015-11-30 16:13:29.912 334 15406.97 226.99 53408.88 88888.00 2015-11-30 16:13:30.412 334 15407.10 227.03 53408.75 88888.00 2015-11-30 16:13:30.912 334 15407.21 227.03 53408.66 88888.00 2015-11-30 16:13:31.412 334 15407.36 227.11 53408.57 88888.00 2015-11-30 16:13:31.912 334 15407.46 227.25 53408.59 88888.00 2015-11-30 16:13:32.412 334 15407.54 227.16 53408.52 88888.00 2015-11-30 16:13:32.912 334 15407.65 227.19 53408.42 88888.00 2015-11-30 16:13:33.412 334 15407.70 227.26 53408.38 88888.00 2015-11-30 16:13:33.912 334 15407.75 227.40 53408.35 88888.00 2015-11-30 16:13:34.412 334 15407.83 227.47 53408.37 88888.00 2015-11-30 16:13:34.912 334 15407.90 227.45 53408.37 88888.00 2015-11-30 16:13:35.412 334 15407.92 227.30 53408.41 88888.00 2015-11-30 16:13:35.912 334 15408.01 227.22 53408.43 88888.00 2015-11-30 16:13:36.412 334 15408.08 227.24 53408.41 88888.00 2015-11-30 16:13:36.912 334 15408.11 227.23 53408.34 88888.00 2015-11-30 16:13:37.412 334 15408.17 227.20 53408.30 88888.00 2015-11-30 16:13:37.912 334 15408.19 227.19 53408.28 88888.00 2015-11-30 16:13:38.412 334 15408.18 227.21 53408.21 88888.00 2015-11-30 16:13:38.912 334 15408.26 227.09 53408.10 88888.00 2015-11-30 16:13:39.412 334 15408.31 227.04 53408.07 88888.00 2015-11-30 16:13:39.912 334 15408.34 227.20 53408.12 88888.00 2015-11-30 16:13:40.412 334 15408.38 227.24 53408.06 88888.00 2015-11-30 16:13:40.912 334 15408.42 227.17 53408.02 88888.00 2015-11-30 16:13:41.412 334 15408.49 227.07 53408.02 88888.00 2015-11-30 16:13:41.912 334 15408.50 226.85 53408.05 88888.00 2015-11-30 16:13:42.412 334 15408.54 226.68 53408.04 88888.00 2015-11-30 16:13:42.912 334 15408.56 226.69 53408.05 88888.00 2015-11-30 16:13:43.412 334 15408.54 226.65 53408.02 88888.00 2015-11-30 16:13:43.912 334 15408.55 226.62 53408.03 88888.00 2015-11-30 16:13:44.412 334 15408.59 226.54 53407.95 88888.00 2015-11-30 16:13:44.912 334 15408.64 226.46 53407.88 88888.00 2015-11-30 16:13:45.412 334 15408.70 226.36 53407.84 88888.00 2015-11-30 16:13:45.912 334 15408.74 226.33 53407.77 88888.00 2015-11-30 16:13:46.412 334 15408.82 226.21 53407.85 88888.00 2015-11-30 16:13:46.912 334 15408.83 226.10 53407.82 88888.00 2015-11-30 16:13:47.412 334 15408.89 226.03 53407.82 88888.00 2015-11-30 16:13:47.912 334 15408.94 225.98 53407.75 88888.00 2015-11-30 16:13:48.412 334 15409.00 225.92 53407.72 88888.00 2015-11-30 16:13:48.912 334 15409.08 225.83 53407.68 88888.00 2015-11-30 16:13:49.412 334 15409.10 225.75 53407.64 88888.00 2015-11-30 16:13:49.912 334 15409.11 225.73 53407.54 88888.00 2015-11-30 16:13:50.412 334 15409.15 225.66 53407.46 88888.00 2015-11-30 16:13:50.912 334 15409.15 225.57 53407.38 88888.00 2015-11-30 16:13:51.412 334 15409.17 225.55 53407.35 88888.00 2015-11-30 16:13:51.912 334 15409.23 225.67 53407.36 88888.00 2015-11-30 16:13:52.412 334 15409.31 225.64 53407.28 88888.00 2015-11-30 16:13:52.912 334 15409.33 225.57 53407.25 88888.00 2015-11-30 16:13:53.412 334 15409.34 225.50 53407.20 88888.00 2015-11-30 16:13:53.912 334 15409.40 225.43 53407.09 88888.00 2015-11-30 16:13:54.412 334 15409.47 225.39 53407.16 88888.00 2015-11-30 16:13:54.912 334 15409.51 225.32 53407.13 88888.00 2015-11-30 16:13:55.412 334 15409.53 225.25 53407.13 88888.00 2015-11-30 16:13:55.912 334 15409.55 225.25 53407.01 88888.00 2015-11-30 16:13:56.412 334 15409.60 225.17 53406.91 88888.00 2015-11-30 16:13:56.912 334 15409.61 225.13 53406.85 88888.00 2015-11-30 16:13:57.412 334 15409.64 225.07 53406.84 88888.00 2015-11-30 16:13:57.912 334 15409.67 225.01 53406.81 88888.00 2015-11-30 16:13:58.412 334 15409.73 224.98 53406.76 88888.00 2015-11-30 16:13:58.912 334 15409.77 224.90 53406.71 88888.00 2015-11-30 16:13:59.412 334 15409.76 224.86 53406.62 88888.00 2015-11-30 16:13:59.912 334 15409.79 224.86 53406.60 88888.00 2015-11-30 16:14:00.412 334 15409.82 224.81 53406.51 88888.00 2015-11-30 16:14:00.912 334 15409.85 224.73 53406.46 88888.00 2015-11-30 16:14:01.412 334 15409.95 224.69 53406.40 88888.00 2015-11-30 16:14:01.912 334 15409.99 224.64 53406.33 88888.00 2015-11-30 16:14:02.412 334 15410.00 224.58 53406.30 88888.00 2015-11-30 16:14:02.912 334 15410.08 224.56 53406.29 88888.00 2015-11-30 16:14:03.412 334 15410.10 224.53 53406.28 88888.00 2015-11-30 16:14:03.912 334 15410.17 224.49 53406.22 88888.00 2015-11-30 16:14:04.412 334 15410.22 224.43 53406.10 88888.00 2015-11-30 16:14:04.912 334 15410.27 224.21 53406.04 88888.00 2015-11-30 16:14:05.412 334 15410.31 224.13 53406.06 88888.00 2015-11-30 16:14:05.912 334 15410.41 224.04 53406.02 88888.00 2015-11-30 16:14:06.412 334 15410.48 224.01 53405.97 88888.00 2015-11-30 16:14:06.912 334 15410.57 224.13 53405.90 88888.00 2015-11-30 16:14:07.412 334 15410.66 224.18 53405.84 88888.00 2015-11-30 16:14:07.912 334 15410.73 224.17 53405.72 88888.00 2015-11-30 16:14:08.412 334 15410.84 224.18 53405.71 88888.00 2015-11-30 16:14:08.912 334 15410.93 224.18 53405.69 88888.00 2015-11-30 16:14:09.412 334 15411.08 224.20 53405.60 88888.00 2015-11-30 16:14:09.912 334 15411.22 224.19 53405.55 88888.00 2015-11-30 16:14:10.412 334 15411.32 224.08 53405.56 88888.00 2015-11-30 16:14:10.912 334 15411.48 223.96 53405.53 88888.00 2015-11-30 16:14:11.412 334 15411.68 223.91 53405.46 88888.00 2015-11-30 16:14:11.912 334 15411.79 223.86 53405.40 88888.00 2015-11-30 16:14:12.412 334 15411.91 223.87 53405.36 88888.00 2015-11-30 16:14:12.912 334 15412.06 223.86 53405.32 88888.00 2015-11-30 16:14:13.412 334 15412.31 223.91 53405.26 88888.00 2015-11-30 16:14:13.912 334 15412.49 223.84 53405.12 88888.00 2015-11-30 16:14:14.412 334 15412.68 223.78 53405.09 88888.00 2015-11-30 16:14:14.912 334 15412.87 223.76 53405.19 88888.00 2015-11-30 16:14:15.412 334 15413.03 223.71 53405.15 88888.00 2015-11-30 16:14:15.912 334 15413.24 223.75 53405.15 88888.00 2015-11-30 16:14:16.412 334 15413.44 223.75 53405.12 88888.00 2015-11-30 16:14:16.912 334 15413.62 223.68 53405.19 88888.00 2015-11-30 16:14:17.412 334 15413.79 223.61 53405.21 88888.00 2015-11-30 16:14:17.912 334 15413.93 223.53 53405.22 88888.00 2015-11-30 16:14:18.412 334 15414.04 223.51 53405.21 88888.00 2015-11-30 16:14:18.912 334 15414.19 223.51 53405.27 88888.00 2015-11-30 16:14:19.412 334 15414.31 223.51 53405.31 88888.00 2015-11-30 16:14:19.912 334 15414.48 223.54 53405.27 88888.00 2015-11-30 16:14:20.412 334 15414.57 223.56 53405.29 88888.00 2015-11-30 16:14:20.912 334 15414.62 223.43 53405.39 88888.00 2015-11-30 16:14:21.412 334 15414.67 223.24 53405.43 88888.00 2015-11-30 16:14:21.912 334 15414.74 223.17 53405.46 88888.00 2015-11-30 16:14:22.412 334 15414.76 223.08 53405.54 88888.00 2015-11-30 16:14:22.912 334 15414.83 223.06 53405.56 88888.00 2015-11-30 16:14:23.412 334 15414.83 223.04 53405.65 88888.00 2015-11-30 16:14:23.912 334 15414.84 222.98 53405.79 88888.00 2015-11-30 16:14:24.412 334 15414.84 222.87 53405.86 88888.00 2015-11-30 16:14:24.912 334 15414.73 222.75 53405.84 88888.00 2015-11-30 16:14:25.412 334 15414.66 222.68 53405.87 88888.00 2015-11-30 16:14:25.912 334 15414.52 222.82 53405.93 88888.00 2015-11-30 16:14:26.412 334 15414.47 222.82 53405.96 88888.00 2015-11-30 16:14:26.912 334 15414.43 222.79 53406.02 88888.00 2015-11-30 16:14:27.412 334 15414.37 222.74 53406.11 88888.00 2015-11-30 16:14:27.912 334 15414.29 222.67 53406.19 88888.00 2015-11-30 16:14:28.412 334 15414.20 222.59 53406.26 88888.00 2015-11-30 16:14:28.912 334 15414.10 222.51 53406.25 88888.00 2015-11-30 16:14:29.412 334 15414.07 222.33 53406.29 88888.00 2015-11-30 16:14:29.912 334 15414.04 222.25 53406.31 88888.00 2015-11-30 16:14:30.412 334 15414.03 222.22 53406.32 88888.00 2015-11-30 16:14:30.912 334 15414.01 222.18 53406.37 88888.00 2015-11-30 16:14:31.412 334 15413.99 222.10 53406.41 88888.00 2015-11-30 16:14:31.912 334 15413.90 222.06 53406.38 88888.00 2015-11-30 16:14:32.412 334 15413.94 222.06 53406.45 88888.00 2015-11-30 16:14:32.912 334 15413.97 222.03 53406.51 88888.00 2015-11-30 16:14:33.412 334 15413.95 221.96 53406.51 88888.00 2015-11-30 16:14:33.912 334 15413.89 221.92 53406.52 88888.00 2015-11-30 16:14:34.412 334 15413.83 221.96 53406.60 88888.00 2015-11-30 16:14:34.912 334 15413.84 222.05 53406.72 88888.00 2015-11-30 16:14:35.413 334 15413.79 221.87 53406.76 88888.00 2015-11-30 16:14:35.913 334 15413.71 221.78 53406.75 88888.00 2015-11-30 16:14:36.413 334 15413.68 221.75 53406.75 88888.00 2015-11-30 16:14:36.913 334 15413.62 221.70 53406.74 88888.00 2015-11-30 16:14:37.413 334 15413.61 221.66 53406.86 88888.00 2015-11-30 16:14:37.913 334 15413.58 221.63 53406.92 88888.00 2015-11-30 16:14:38.413 334 15413.56 221.60 53406.90 88888.00 2015-11-30 16:14:38.913 334 15413.50 221.54 53407.01 88888.00 2015-11-30 16:14:39.413 334 15413.48 221.55 53407.10 88888.00 2015-11-30 16:14:39.913 334 15413.44 221.53 53407.18 88888.00 2015-11-30 16:14:40.413 334 15413.43 221.49 53407.23 88888.00 2015-11-30 16:14:40.913 334 15413.37 221.47 53407.32 88888.00 2015-11-30 16:14:41.413 334 15413.29 221.46 53407.33 88888.00 2015-11-30 16:14:41.913 334 15413.24 221.43 53407.36 88888.00 2015-11-30 16:14:42.413 334 15413.22 221.36 53407.35 88888.00 2015-11-30 16:14:42.913 334 15413.17 221.33 53407.43 88888.00 2015-11-30 16:14:43.413 334 15413.16 221.36 53407.49 88888.00 2015-11-30 16:14:43.913 334 15413.10 221.37 53407.62 88888.00 2015-11-30 16:14:44.413 334 15413.05 221.33 53407.74 88888.00 2015-11-30 16:14:44.913 334 15413.06 221.35 53407.79 88888.00 2015-11-30 16:14:45.413 334 15412.99 221.37 53407.84 88888.00 2015-11-30 16:14:45.913 334 15412.95 221.37 53407.93 88888.00 2015-11-30 16:14:46.413 334 15412.89 221.38 53408.03 88888.00 2015-11-30 16:14:46.913 334 15412.85 221.36 53408.09 88888.00 2015-11-30 16:14:47.413 334 15412.85 221.36 53408.19 88888.00 2015-11-30 16:14:47.913 334 15412.74 221.49 53408.32 88888.00 2015-11-30 16:14:48.413 334 15412.65 221.53 53408.34 88888.00 2015-11-30 16:14:48.913 334 15412.60 221.57 53408.34 88888.00 2015-11-30 16:14:49.413 334 15412.58 221.54 53408.38 88888.00 2015-11-30 16:14:49.913 334 15412.56 221.55 53408.46 88888.00 2015-11-30 16:14:50.413 334 15412.47 221.60 53408.51 88888.00 2015-11-30 16:14:50.913 334 15412.40 221.61 53408.62 88888.00 2015-11-30 16:14:51.413 334 15412.33 221.57 53408.76 88888.00 2015-11-30 16:14:51.913 334 15412.26 221.53 53408.92 88888.00 2015-11-30 16:14:52.413 334 15412.16 221.50 53408.95 88888.00 2015-11-30 16:14:52.913 334 15412.07 221.53 53409.04 88888.00 2015-11-30 16:14:53.413 334 15412.02 221.52 53409.14 88888.00 2015-11-30 16:14:53.913 334 15411.94 221.50 53409.19 88888.00 2015-11-30 16:14:54.413 334 15411.84 221.47 53409.28 88888.00 2015-11-30 16:14:54.913 334 15411.79 221.44 53409.38 88888.00 2015-11-30 16:14:55.413 334 15411.69 221.43 53409.40 88888.00 2015-11-30 16:14:55.913 334 15411.55 221.40 53409.47 88888.00 2015-11-30 16:14:56.413 334 15411.42 221.32 53409.51 88888.00 2015-11-30 16:14:56.913 334 15411.30 221.28 53409.58 88888.00 2015-11-30 16:14:57.413 334 15411.22 221.19 53409.71 88888.00 2015-11-30 16:14:57.913 334 15411.14 221.09 53409.79 88888.00 2015-11-30 16:14:58.413 334 15411.07 220.92 53409.89 88888.00 2015-11-30 16:14:58.913 334 15410.94 220.86 53409.95 88888.00 2015-11-30 16:14:59.413 334 15410.79 220.80 53409.99 88888.00 2015-11-30 16:14:59.913 334 15410.67 220.75 53410.00 88888.00 2015-11-30 16:15:00.413 334 15410.50 220.69 53410.04 88888.00 2015-11-30 16:15:00.913 334 15410.37 220.65 53410.08 88888.00 2015-11-30 16:15:01.413 334 15410.19 220.60 53410.16 88888.00 2015-11-30 16:15:01.913 334 15410.08 220.51 53410.13 88888.00 2015-11-30 16:15:02.413 334 15409.92 220.47 53410.15 88888.00 2015-11-30 16:15:02.913 334 15409.77 220.45 53410.17 88888.00 2015-11-30 16:15:03.413 334 15409.64 220.37 53410.24 88888.00 2015-11-30 16:15:03.913 334 15409.61 220.30 53410.24 88888.00 2015-11-30 16:15:04.413 334 15409.41 220.28 53410.29 88888.00 2015-11-30 16:15:04.913 334 15409.27 220.24 53410.33 88888.00 2015-11-30 16:15:05.413 334 15409.14 220.23 53410.31 88888.00 2015-11-30 16:15:05.913 334 15409.03 220.31 53410.35 88888.00 2015-11-30 16:15:06.413 334 15408.91 220.33 53410.35 88888.00 2015-11-30 16:15:06.913 334 15408.78 220.37 53410.34 88888.00 2015-11-30 16:15:07.413 334 15408.69 220.37 53410.35 88888.00 2015-11-30 16:15:07.913 334 15408.58 220.37 53410.41 88888.00 2015-11-30 16:15:08.413 334 15408.46 220.38 53410.45 88888.00 2015-11-30 16:15:08.913 334 15408.37 220.33 53410.52 88888.00 2015-11-30 16:15:09.413 334 15408.28 220.26 53410.63 88888.00 2015-11-30 16:15:09.913 334 15408.18 220.29 53410.57 88888.00 2015-11-30 16:15:10.413 334 15408.08 220.30 53410.63 88888.00 2015-11-30 16:15:10.913 334 15407.95 220.30 53410.66 88888.00 2015-11-30 16:15:11.413 334 15407.84 220.31 53410.67 88888.00 2015-11-30 16:15:11.913 334 15407.74 220.29 53410.69 88888.00 2015-11-30 16:15:12.413 334 15407.61 220.19 53410.76 88888.00 2015-11-30 16:15:12.913 334 15407.47 220.06 53410.81 88888.00 2015-11-30 16:15:13.413 334 15407.39 220.05 53410.85 88888.00 2015-11-30 16:15:13.913 334 15407.30 220.06 53410.89 88888.00 2015-11-30 16:15:14.413 334 15407.15 220.07 53410.95 88888.00 2015-11-30 16:15:14.913 334 15407.06 220.15 53411.03 88888.00 2015-11-30 16:15:15.413 334 15406.94 220.30 53411.09 88888.00 2015-11-30 16:15:15.913 334 15406.80 220.29 53411.12 88888.00 2015-11-30 16:15:16.413 334 15406.70 220.29 53411.12 88888.00 2015-11-30 16:15:16.913 334 15406.62 220.32 53411.18 88888.00 2015-11-30 16:15:17.413 334 15406.53 220.36 53411.26 88888.00 2015-11-30 16:15:17.913 334 15406.36 220.36 53411.34 88888.00 2015-11-30 16:15:18.413 334 15406.20 220.34 53411.36 88888.00 2015-11-30 16:15:18.913 334 15406.07 220.31 53411.45 88888.00 2015-11-30 16:15:19.413 334 15405.96 220.34 53411.55 88888.00 2015-11-30 16:15:19.913 334 15405.90 220.33 53411.57 88888.00 2015-11-30 16:15:20.413 334 15405.79 220.17 53411.58 88888.00 2015-11-30 16:15:20.913 334 15405.67 220.06 53411.62 88888.00 2015-11-30 16:15:21.413 334 15405.63 220.06 53411.74 88888.00 2015-11-30 16:15:21.913 334 15405.51 220.05 53411.87 88888.00 2015-11-30 16:15:22.413 334 15405.38 220.14 53411.81 88888.00 2015-11-30 16:15:22.913 334 15405.26 220.11 53411.78 88888.00 2015-11-30 16:15:23.413 334 15405.15 220.11 53411.75 88888.00 2015-11-30 16:15:23.913 334 15405.06 220.24 53411.76 88888.00 2015-11-30 16:15:24.413 334 15404.98 220.25 53411.72 88888.00 2015-11-30 16:15:24.913 334 15404.97 220.22 53411.79 88888.00 2015-11-30 16:15:25.413 334 15404.91 220.14 53411.86 88888.00 2015-11-30 16:15:25.913 334 15404.77 220.04 53411.82 88888.00 2015-11-30 16:15:26.413 334 15404.69 220.00 53411.82 88888.00 2015-11-30 16:15:26.913 334 15404.65 219.97 53411.82 88888.00 2015-11-30 16:15:27.413 334 15404.61 219.94 53411.82 88888.00 2015-11-30 16:15:27.913 334 15404.57 219.88 53411.75 88888.00 2015-11-30 16:15:28.413 334 15404.51 219.90 53411.72 88888.00 2015-11-30 16:15:28.913 334 15404.45 219.88 53411.70 88888.00 2015-11-30 16:15:29.413 334 15404.43 219.73 53411.61 88888.00 2015-11-30 16:15:29.913 334 15404.42 219.74 53411.54 88888.00 2015-11-30 16:15:30.413 334 15404.39 219.72 53411.48 88888.00 2015-11-30 16:15:30.913 334 15404.31 219.65 53411.41 88888.00 2015-11-30 16:15:31.413 334 15404.27 219.65 53411.33 88888.00 2015-11-30 16:15:31.913 334 15404.24 219.68 53411.24 88888.00 2015-11-30 16:15:32.413 334 15404.18 219.64 53411.16 88888.00 2015-11-30 16:15:32.913 334 15404.15 219.61 53411.13 88888.00 2015-11-30 16:15:33.413 334 15404.08 219.61 53411.06 88888.00 2015-11-30 16:15:33.913 334 15404.11 219.60 53410.96 88888.00 2015-11-30 16:15:34.413 334 15404.11 219.54 53410.80 88888.00 2015-11-30 16:15:34.913 334 15404.08 219.48 53410.73 88888.00 2015-11-30 16:15:35.413 334 15404.03 219.36 53410.65 88888.00 2015-11-30 16:15:35.913 334 15404.01 219.41 53410.54 88888.00 2015-11-30 16:15:36.413 334 15403.98 219.44 53410.46 88888.00 2015-11-30 16:15:36.913 334 15403.95 219.43 53410.33 88888.00 2015-11-30 16:15:37.413 334 15403.89 219.44 53410.26 88888.00 2015-11-30 16:15:37.913 334 15403.83 219.47 53410.11 88888.00 2015-11-30 16:15:38.413 334 15403.85 219.53 53410.05 88888.00 2015-11-30 16:15:38.913 334 15403.85 219.57 53409.96 88888.00 2015-11-30 16:15:39.413 334 15403.80 219.64 53409.83 88888.00 2015-11-30 16:15:39.913 334 15403.83 219.70 53409.71 88888.00 2015-11-30 16:15:40.413 334 15403.84 219.73 53409.56 88888.00 2015-11-30 16:15:40.913 334 15403.82 219.81 53409.38 88888.00 2015-11-30 16:15:41.413 334 15403.83 219.85 53409.25 88888.00 2015-11-30 16:15:41.913 334 15403.82 219.86 53409.09 88888.00 2015-11-30 16:15:42.413 334 15403.81 219.98 53408.97 88888.00 2015-11-30 16:15:42.913 334 15403.77 220.05 53408.88 88888.00 2015-11-30 16:15:43.413 334 15403.84 220.17 53408.76 88888.00 2015-11-30 16:15:43.913 334 15403.90 220.24 53408.70 88888.00 2015-11-30 16:15:44.413 334 15403.95 220.30 53408.62 88888.00 2015-11-30 16:15:44.913 334 15404.00 220.37 53408.48 88888.00 2015-11-30 16:15:45.413 334 15404.02 220.47 53408.41 88888.00 2015-11-30 16:15:45.913 334 15404.01 220.48 53408.32 88888.00 2015-11-30 16:15:46.413 334 15404.08 220.49 53408.19 88888.00 2015-11-30 16:15:46.913 334 15404.18 220.55 53408.03 88888.00 2015-11-30 16:15:47.413 334 15404.25 220.59 53407.90 88888.00 2015-11-30 16:15:47.913 334 15404.26 220.69 53407.79 88888.00 2015-11-30 16:15:48.413 334 15404.31 220.76 53407.75 88888.00 2015-11-30 16:15:48.913 334 15404.39 220.76 53407.66 88888.00 2015-11-30 16:15:49.413 334 15404.42 220.83 53407.59 88888.00 2015-11-30 16:15:49.913 334 15404.51 220.88 53407.51 88888.00 2015-11-30 16:15:50.413 334 15404.57 220.95 53407.43 88888.00 2015-11-30 16:15:50.913 334 15404.69 221.02 53407.31 88888.00 2015-11-30 16:15:51.413 334 15404.80 221.06 53407.18 88888.00 2015-11-30 16:15:51.913 334 15404.89 221.11 53407.11 88888.00 2015-11-30 16:15:52.413 334 15404.99 221.14 53407.01 88888.00 2015-11-30 16:15:52.913 334 15405.10 221.12 53406.96 88888.00 2015-11-30 16:15:53.413 334 15405.25 221.17 53406.89 88888.00 2015-11-30 16:15:53.913 334 15405.35 221.19 53406.81 88888.00 2015-11-30 16:15:54.413 334 15405.45 221.23 53406.66 88888.00 2015-11-30 16:15:54.913 334 15405.56 221.41 53406.55 88888.00 2015-11-30 16:15:55.413 334 15405.70 221.53 53406.50 88888.00 2015-11-30 16:15:55.913 334 15405.82 221.59 53406.41 88888.00 2015-11-30 16:15:56.413 334 15405.97 221.62 53406.33 88888.00 2015-11-30 16:15:56.913 334 15406.10 221.64 53406.28 88888.00 2015-11-30 16:15:57.413 334 15406.25 221.72 53406.23 88888.00 2015-11-30 16:15:57.913 334 15406.41 221.80 53406.14 88888.00 2015-11-30 16:15:58.413 334 15406.51 221.78 53406.04 88888.00 2015-11-30 16:15:58.913 334 15406.65 221.73 53405.99 88888.00 2015-11-30 16:15:59.413 334 15406.73 221.75 53405.94 88888.00 2015-11-30 16:15:59.913 334 15406.80 221.77 53405.84 88888.00 2015-11-30 16:16:00.413 334 15406.87 221.80 53405.77 88888.00 2015-11-30 16:16:00.913 334 15407.02 221.87 53405.76 88888.00 2015-11-30 16:16:01.413 334 15407.15 221.92 53405.66 88888.00 2015-11-30 16:16:01.913 334 15407.30 221.97 53405.61 88888.00 2015-11-30 16:16:02.413 334 15407.36 222.01 53405.57 88888.00 2015-11-30 16:16:02.913 334 15407.41 222.05 53405.49 88888.00 2015-11-30 16:16:03.413 334 15407.46 222.10 53405.46 88888.00 2015-11-30 16:16:03.913 334 15407.63 222.19 53405.39 88888.00 2015-11-30 16:16:04.413 334 15407.78 222.33 53405.28 88888.00 2015-11-30 16:16:04.913 334 15407.80 222.33 53405.30 88888.00 2015-11-30 16:16:05.413 334 15407.92 222.30 53405.28 88888.00 2015-11-30 16:16:05.913 334 15407.99 222.29 53405.25 88888.00 2015-11-30 16:16:06.413 334 15408.09 222.30 53405.30 88888.00 2015-11-30 16:16:06.913 334 15408.18 222.33 53405.22 88888.00 2015-11-30 16:16:07.413 334 15408.28 222.41 53405.12 88888.00 2015-11-30 16:16:07.913 334 15408.38 222.37 53405.10 88888.00 2015-11-30 16:16:08.413 334 15408.41 222.32 53405.01 88888.00 2015-11-30 16:16:08.913 334 15408.50 222.35 53404.96 88888.00 2015-11-30 16:16:09.413 334 15408.58 222.33 53404.90 88888.00 2015-11-30 16:16:09.913 334 15408.68 222.31 53404.89 88888.00 2015-11-30 16:16:10.413 334 15408.78 222.28 53404.89 88888.00 2015-11-30 16:16:10.913 334 15408.81 222.35 53404.81 88888.00 2015-11-30 16:16:11.413 334 15408.91 222.42 53404.78 88888.00 2015-11-30 16:16:11.913 334 15409.06 222.27 53404.76 88888.00 2015-11-30 16:16:12.413 334 15409.16 222.22 53404.78 88888.00 2015-11-30 16:16:12.913 334 15409.27 222.20 53404.76 88888.00 2015-11-30 16:16:13.413 334 15409.34 222.20 53404.70 88888.00 2015-11-30 16:16:13.913 334 15409.44 222.18 53404.68 88888.00 2015-11-30 16:16:14.413 334 15409.58 222.15 53404.59 88888.00 2015-11-30 16:16:14.913 334 15409.69 222.14 53404.55 88888.00 2015-11-30 16:16:15.413 334 15409.82 222.13 53404.58 88888.00 2015-11-30 16:16:15.913 334 15409.92 222.13 53404.58 88888.00 2015-11-30 16:16:16.413 334 15410.05 222.16 53404.54 88888.00 2015-11-30 16:16:16.913 334 15410.01 222.16 53404.50 88888.00 2015-11-30 16:16:17.413 334 15410.13 222.20 53404.54 88888.00 2015-11-30 16:16:17.913 334 15410.28 222.15 53404.65 88888.00 2015-11-30 16:16:18.413 334 15410.39 222.14 53404.68 88888.00 2015-11-30 16:16:18.913 334 15410.42 222.19 53404.67 88888.00 2015-11-30 16:16:19.413 334 15410.46 222.21 53404.80 88888.00 2015-11-30 16:16:19.913 334 15410.52 222.20 53404.84 88888.00 2015-11-30 16:16:20.413 334 15410.53 222.23 53404.89 88888.00 2015-11-30 16:16:20.913 334 15410.60 222.24 53404.90 88888.00 2015-11-30 16:16:21.413 334 15410.63 222.22 53404.94 88888.00 2015-11-30 16:16:21.913 334 15410.62 222.21 53405.06 88888.00 2015-11-30 16:16:22.413 334 15410.58 222.27 53405.13 88888.00 2015-11-30 16:16:22.913 334 15410.53 222.32 53405.22 88888.00 2015-11-30 16:16:23.413 334 15410.57 222.31 53405.35 88888.00 2015-11-30 16:16:23.913 334 15410.52 222.25 53405.49 88888.00 2015-11-30 16:16:24.413 334 15410.50 222.32 53405.57 88888.00 2015-11-30 16:16:24.913 334 15410.48 222.37 53405.73 88888.00 2015-11-30 16:16:25.413 334 15410.44 222.45 53405.86 88888.00 2015-11-30 16:16:25.913 334 15410.41 222.41 53405.96 88888.00 2015-11-30 16:16:26.413 334 15410.39 222.41 53406.02 88888.00 2015-11-30 16:16:26.913 334 15410.32 222.38 53406.12 88888.00 2015-11-30 16:16:27.413 334 15410.27 222.37 53406.19 88888.00 2015-11-30 16:16:27.913 334 15410.28 222.25 53406.31 88888.00 2015-11-30 16:16:28.413 334 15410.26 222.11 53406.43 88888.00 2015-11-30 16:16:28.913 334 15410.22 222.03 53406.53 88888.00 2015-11-30 16:16:29.413 334 15410.21 221.97 53406.58 88888.00 2015-11-30 16:16:29.913 334 15410.18 221.93 53406.81 88888.00 2015-11-30 16:16:30.413 334 15410.23 221.92 53406.94 88888.00 2015-11-30 16:16:30.913 334 15410.22 221.92 53407.03 88888.00 2015-11-30 16:16:31.413 334 15410.18 221.86 53407.09 88888.00 2015-11-30 16:16:31.913 334 15410.18 221.84 53407.10 88888.00 2015-11-30 16:16:32.413 334 15410.14 221.88 53407.14 88888.00 2015-11-30 16:16:32.913 334 15410.16 221.85 53407.15 88888.00 2015-11-30 16:16:33.413 334 15410.15 221.88 53407.20 88888.00 2015-11-30 16:16:33.913 334 15410.16 221.95 53407.25 88888.00 2015-11-30 16:16:34.413 334 15410.21 221.88 53407.32 88888.00 2015-11-30 16:16:34.913 334 15410.26 221.71 53407.37 88888.00 2015-11-30 16:16:35.413 334 15410.24 221.70 53407.43 88888.00 2015-11-30 16:16:35.913 334 15410.22 221.62 53407.48 88888.00 2015-11-30 16:16:36.413 334 15410.15 221.58 53407.55 88888.00 2015-11-30 16:16:36.913 334 15410.08 221.59 53407.58 88888.00 2015-11-30 16:16:37.413 334 15410.09 221.55 53407.64 88888.00 2015-11-30 16:16:37.913 334 15410.00 221.54 53407.69 88888.00 2015-11-30 16:16:38.413 334 15409.97 221.58 53407.76 88888.00 2015-11-30 16:16:38.913 334 15409.92 221.59 53407.82 88888.00 2015-11-30 16:16:39.413 334 15409.90 221.59 53407.86 88888.00 2015-11-30 16:16:39.913 334 15409.86 221.61 53407.91 88888.00 2015-11-30 16:16:40.413 334 15409.81 221.61 53407.91 88888.00 2015-11-30 16:16:40.913 334 15409.67 221.67 53408.03 88888.00 2015-11-30 16:16:41.413 334 15409.56 221.73 53408.12 88888.00 2015-11-30 16:16:41.913 334 15409.53 221.83 53408.18 88888.00 2015-11-30 16:16:42.413 334 15409.50 221.95 53408.23 88888.00 2015-11-30 16:16:42.913 334 15409.40 222.02 53408.26 88888.00 2015-11-30 16:16:43.413 334 15409.25 222.03 53408.37 88888.00 2015-11-30 16:16:43.913 334 15409.23 222.05 53408.51 88888.00 2015-11-30 16:16:44.413 334 15409.19 222.14 53408.58 88888.00 2015-11-30 16:16:44.913 334 15409.10 222.28 53408.66 88888.00 2015-11-30 16:16:45.413 334 15409.00 222.35 53408.74 88888.00 2015-11-30 16:16:45.913 334 15408.94 222.30 53408.89 88888.00 2015-11-30 16:16:46.413 334 15408.89 222.30 53408.98 88888.00 2015-11-30 16:16:46.913 334 15408.82 222.31 53409.10 88888.00 2015-11-30 16:16:47.413 334 15408.76 222.30 53409.22 88888.00 2015-11-30 16:16:47.913 334 15408.67 222.31 53409.32 88888.00 2015-11-30 16:16:48.413 334 15408.58 222.32 53409.45 88888.00 2015-11-30 16:16:48.913 334 15408.55 222.29 53409.53 88888.00 2015-11-30 16:16:49.413 334 15408.53 222.29 53409.59 88888.00 2015-11-30 16:16:49.913 334 15408.49 222.27 53409.60 88888.00 2015-11-30 16:16:50.413 334 15408.47 222.29 53409.66 88888.00 2015-11-30 16:16:50.913 334 15408.44 222.29 53409.78 88888.00 2015-11-30 16:16:51.413 334 15408.40 222.23 53409.89 88888.00 2015-11-30 16:16:51.913 334 15408.45 222.19 53409.97 88888.00 2015-11-30 16:16:52.413 334 15408.49 222.12 53410.06 88888.00 2015-11-30 16:16:52.913 334 15408.50 222.05 53410.15 88888.00 2015-11-30 16:16:53.413 334 15408.49 221.97 53410.19 88888.00 2015-11-30 16:16:53.913 334 15408.50 221.92 53410.25 88888.00 2015-11-30 16:16:54.413 334 15408.42 221.87 53410.27 88888.00 2015-11-30 16:16:54.913 334 15408.38 221.95 53410.34 88888.00 2015-11-30 16:16:55.413 334 15408.36 221.92 53410.38 88888.00 2015-11-30 16:16:55.913 334 15408.34 221.88 53410.43 88888.00 2015-11-30 16:16:56.413 334 15408.33 221.78 53410.50 88888.00 2015-11-30 16:16:56.913 334 15408.33 221.70 53410.53 88888.00 2015-11-30 16:16:57.413 334 15408.28 221.57 53410.54 88888.00 2015-11-30 16:16:57.913 334 15408.16 221.45 53410.60 88888.00 2015-11-30 16:16:58.413 334 15408.16 221.36 53410.64 88888.00 2015-11-30 16:16:58.913 334 15408.15 221.26 53410.72 88888.00 2015-11-30 16:16:59.413 334 15408.08 221.12 53410.71 88888.00 2015-11-30 16:16:59.913 334 15408.04 221.02 53410.76 88888.00 2015-11-30 16:17:00.413 334 15407.96 220.97 53410.72 88888.00 2015-11-30 16:17:00.913 334 15407.83 220.83 53410.79 88888.00 2015-11-30 16:17:01.413 334 15407.81 220.68 53410.77 88888.00 2015-11-30 16:17:01.913 334 15407.73 220.49 53410.79 88888.00 2015-11-30 16:17:02.413 334 15407.66 220.19 53410.83 88888.00 2015-11-30 16:17:02.913 334 15407.56 220.06 53410.86 88888.00 2015-11-30 16:17:03.413 334 15407.45 220.15 53410.85 88888.00 2015-11-30 16:17:03.913 334 15407.42 220.13 53410.94 88888.00 2015-11-30 16:17:04.413 334 15407.28 220.00 53410.90 88888.00 2015-11-30 16:17:04.913 334 15407.10 219.88 53410.92 88888.00 2015-11-30 16:17:05.413 334 15407.02 219.79 53410.87 88888.00 2015-11-30 16:17:05.913 334 15406.93 219.59 53410.87 88888.00 2015-11-30 16:17:06.413 334 15406.87 219.36 53410.80 88888.00 2015-11-30 16:17:06.913 334 15406.74 219.19 53410.80 88888.00 2015-11-30 16:17:07.413 334 15406.61 219.05 53410.80 88888.00 2015-11-30 16:17:07.913 334 15406.47 218.98 53410.72 88888.00 2015-11-30 16:17:08.413 334 15406.46 218.91 53410.73 88888.00 2015-11-30 16:17:08.913 334 15406.36 218.83 53410.78 88888.00 2015-11-30 16:17:09.413 334 15406.23 218.74 53410.75 88888.00 2015-11-30 16:17:09.913 334 15406.12 218.69 53410.83 88888.00 2015-11-30 16:17:10.413 334 15406.02 218.60 53410.88 88888.00 2015-11-30 16:17:10.913 334 15405.91 218.51 53410.86 88888.00 2015-11-30 16:17:11.413 334 15405.81 218.47 53410.84 88888.00 2015-11-30 16:17:11.913 334 15405.66 218.40 53410.83 88888.00 2015-11-30 16:17:12.413 334 15405.58 218.34 53410.80 88888.00 2015-11-30 16:17:12.913 334 15405.51 218.24 53410.81 88888.00 2015-11-30 16:17:13.413 334 15405.38 218.22 53410.81 88888.00 2015-11-30 16:17:13.913 334 15405.29 218.18 53410.79 88888.00 2015-11-30 16:17:14.413 334 15405.16 218.08 53410.83 88888.00 2015-11-30 16:17:14.913 334 15405.02 218.12 53410.87 88888.00 2015-11-30 16:17:15.413 334 15404.86 218.21 53410.83 88888.00 2015-11-30 16:17:15.913 334 15404.73 218.20 53410.79 88888.00 2015-11-30 16:17:16.413 334 15404.62 218.30 53410.83 88888.00 2015-11-30 16:17:16.913 334 15404.54 218.29 53410.80 88888.00 2015-11-30 16:17:17.413 334 15404.40 218.21 53410.86 88888.00 2015-11-30 16:17:17.913 334 15404.33 218.04 53410.83 88888.00 2015-11-30 16:17:18.413 334 15404.24 217.96 53410.76 88888.00 2015-11-30 16:17:18.913 334 15404.12 217.91 53410.79 88888.00 2015-11-30 16:17:19.413 334 15404.02 217.89 53410.88 88888.00 2015-11-30 16:17:19.913 334 15403.88 217.82 53410.91 88888.00 2015-11-30 16:17:20.413 334 15403.70 217.82 53410.88 88888.00 2015-11-30 16:17:20.913 334 15403.58 217.79 53410.88 88888.00 2015-11-30 16:17:21.413 334 15403.52 217.73 53410.88 88888.00 2015-11-30 16:17:21.913 334 15403.44 217.69 53410.91 88888.00 2015-11-30 16:17:22.413 334 15403.35 217.73 53410.89 88888.00 2015-11-30 16:17:22.913 334 15403.25 217.87 53410.87 88888.00 2015-11-30 16:17:23.413 334 15403.19 217.88 53410.86 88888.00 2015-11-30 16:17:23.913 334 15403.09 217.87 53410.79 88888.00 2015-11-30 16:17:24.413 334 15403.03 217.73 53410.71 88888.00 2015-11-30 16:17:24.913 334 15402.98 217.63 53410.66 88888.00 2015-11-30 16:17:25.413 334 15402.98 217.69 53410.66 88888.00 2015-11-30 16:17:25.913 334 15402.98 217.77 53410.57 88888.00 2015-11-30 16:17:26.413 334 15402.91 217.70 53410.50 88888.00 2015-11-30 16:17:26.913 334 15402.85 217.55 53410.45 88888.00 2015-11-30 16:17:27.413 334 15402.82 217.41 53410.37 88888.00 2015-11-30 16:17:27.913 334 15402.89 217.44 53410.37 88888.00 2015-11-30 16:17:28.413 334 15402.91 217.41 53410.30 88888.00 2015-11-30 16:17:28.913 334 15402.95 217.35 53410.16 88888.00 2015-11-30 16:17:29.413 334 15402.98 217.37 53410.05 88888.00 2015-11-30 16:17:29.913 334 15402.99 217.40 53409.89 88888.00 2015-11-30 16:17:30.413 334 15403.02 217.23 53409.85 88888.00 2015-11-30 16:17:30.913 334 15403.01 217.13 53409.76 88888.00 2015-11-30 16:17:31.413 334 15403.08 217.03 53409.65 88888.00 2015-11-30 16:17:31.913 334 15403.19 216.96 53409.58 88888.00 2015-11-30 16:17:32.413 334 15403.16 216.91 53409.44 88888.00 2015-11-30 16:17:32.913 334 15403.19 216.85 53409.36 88888.00 2015-11-30 16:17:33.413 334 15403.25 216.76 53409.19 88888.00 2015-11-30 16:17:33.913 334 15403.27 216.73 53409.09 88888.00 2015-11-30 16:17:34.413 334 15403.32 216.74 53408.94 88888.00 2015-11-30 16:17:34.913 334 15403.37 216.63 53408.89 88888.00 2015-11-30 16:17:35.413 334 15403.34 216.62 53408.76 88888.00 2015-11-30 16:17:35.913 334 15403.37 216.43 53408.66 88888.00 2015-11-30 16:17:36.413 334 15403.43 216.20 53408.51 88888.00 2015-11-30 16:17:36.913 334 15403.41 216.08 53408.45 88888.00 2015-11-30 16:17:37.413 334 15403.49 216.00 53408.38 88888.00 2015-11-30 16:17:37.913 334 15403.52 215.92 53408.25 88888.00 2015-11-30 16:17:38.413 334 15403.48 215.87 53408.12 88888.00 2015-11-30 16:17:38.913 334 15403.47 215.79 53408.07 88888.00 2015-11-30 16:17:39.413 334 15403.48 215.71 53407.97 88888.00 2015-11-30 16:17:39.913 334 15403.46 215.66 53407.88 88888.00 2015-11-30 16:17:40.413 334 15403.49 215.66 53407.81 88888.00 2015-11-30 16:17:40.913 334 15403.48 215.66 53407.71 88888.00 2015-11-30 16:17:41.413 334 15403.49 215.61 53407.59 88888.00 2015-11-30 16:17:41.913 334 15403.49 215.62 53407.40 88888.00 2015-11-30 16:17:42.413 334 15403.44 215.63 53407.35 88888.00 2015-11-30 16:17:42.913 334 15403.43 215.71 53407.29 88888.00 2015-11-30 16:17:43.413 334 15403.40 215.68 53407.17 88888.00 2015-11-30 16:17:43.913 334 15403.36 215.72 53407.11 88888.00 2015-11-30 16:17:44.413 334 15403.38 215.83 53407.07 88888.00 2015-11-30 16:17:44.913 334 15403.36 215.87 53407.06 88888.00 2015-11-30 16:17:45.413 334 15403.32 215.91 53407.04 88888.00 2015-11-30 16:17:45.913 334 15403.29 216.01 53407.01 88888.00 2015-11-30 16:17:46.413 334 15403.31 216.11 53407.05 88888.00 2015-11-30 16:17:46.913 334 15403.35 216.24 53406.93 88888.00 2015-11-30 16:17:47.413 334 15403.29 216.37 53406.83 88888.00 2015-11-30 16:17:47.913 334 15403.23 216.51 53406.76 88888.00 2015-11-30 16:17:48.413 334 15403.20 216.76 53406.82 88888.00 2015-11-30 16:17:48.913 334 15403.18 216.85 53406.75 88888.00 2015-11-30 16:17:49.413 334 15403.13 216.92 53406.75 88888.00 2015-11-30 16:17:49.913 334 15403.11 217.08 53406.68 88888.00 2015-11-30 16:17:50.413 334 15403.08 217.21 53406.65 88888.00 2015-11-30 16:17:50.913 334 15403.10 217.35 53406.62 88888.00 2015-11-30 16:17:51.413 334 15403.10 217.62 53406.63 88888.00 2015-11-30 16:17:51.913 334 15403.11 217.89 53406.61 88888.00 2015-11-30 16:17:52.413 334 15403.13 217.94 53406.58 88888.00 2015-11-30 16:17:52.913 334 15403.19 218.07 53406.51 88888.00 2015-11-30 16:17:53.413 334 15403.23 218.23 53406.42 88888.00 2015-11-30 16:17:53.913 334 15403.30 218.41 53406.38 88888.00 2015-11-30 16:17:54.413 334 15403.45 218.58 53406.32 88888.00 2015-11-30 16:17:54.913 334 15403.52 218.73 53406.27 88888.00 2015-11-30 16:17:55.413 334 15403.59 218.88 53406.25 88888.00 2015-11-30 16:17:55.913 334 15403.72 219.07 53406.17 88888.00 2015-11-30 16:17:56.413 334 15403.82 219.28 53406.20 88888.00 2015-11-30 16:17:56.913 334 15403.98 219.44 53406.06 88888.00 2015-11-30 16:17:57.413 334 15404.17 219.57 53406.01 88888.00 2015-11-30 16:17:57.913 334 15404.35 219.73 53405.90 88888.00 2015-11-30 16:17:58.413 334 15404.47 220.02 53405.84 88888.00 2015-11-30 16:17:58.913 334 15404.66 220.32 53405.70 88888.00 2015-11-30 16:17:59.413 334 15404.88 220.48 53405.64 88888.00 2015-11-30 16:17:59.913 334 15405.06 220.60 53405.55 88888.00 2015-11-30 16:18:00.413 334 15405.25 220.76 53405.49 88888.00 2015-11-30 16:18:00.913 334 15405.43 220.92 53405.44 88888.00 2015-11-30 16:18:01.413 334 15405.62 221.02 53405.48 88888.00 2015-11-30 16:18:01.913 334 15405.88 221.16 53405.46 88888.00 2015-11-30 16:18:02.413 334 15406.06 221.27 53405.40 88888.00 2015-11-30 16:18:02.913 334 15406.28 221.41 53405.36 88888.00 2015-11-30 16:18:03.413 334 15406.51 221.50 53405.32 88888.00 2015-11-30 16:18:03.913 334 15406.66 221.59 53405.32 88888.00 2015-11-30 16:18:04.413 334 15406.84 221.61 53405.25 88888.00 2015-11-30 16:18:04.913 334 15407.02 221.55 53405.08 88888.00 2015-11-30 16:18:05.413 334 15407.21 221.72 53404.99 88888.00 2015-11-30 16:18:05.913 334 15407.41 221.86 53405.03 88888.00 2015-11-30 16:18:06.413 334 15407.56 221.80 53405.09 88888.00 2015-11-30 16:18:06.913 334 15407.74 221.83 53405.03 88888.00 2015-11-30 16:18:07.413 334 15407.87 221.89 53405.11 88888.00 2015-11-30 16:18:07.913 334 15407.98 221.88 53405.11 88888.00 2015-11-30 16:18:08.413 334 15408.16 221.84 53405.17 88888.00 2015-11-30 16:18:08.913 334 15408.27 221.85 53405.22 88888.00 2015-11-30 16:18:09.413 334 15408.40 221.90 53405.26 88888.00 2015-11-30 16:18:09.913 334 15408.53 221.96 53405.34 88888.00 2015-11-30 16:18:10.413 334 15408.59 222.01 53405.32 88888.00 2015-11-30 16:18:10.913 334 15408.68 221.99 53405.36 88888.00 2015-11-30 16:18:11.413 334 15408.81 221.96 53405.49 88888.00 2015-11-30 16:18:11.913 334 15408.89 221.95 53405.54 88888.00 2015-11-30 16:18:12.413 334 15409.01 221.98 53405.60 88888.00 2015-11-30 16:18:12.913 334 15409.15 221.94 53405.62 88888.00 2015-11-30 16:18:13.413 334 15409.20 221.97 53405.62 88888.00 2015-11-30 16:18:13.913 334 15409.28 222.05 53405.57 88888.00 2015-11-30 16:18:14.413 334 15409.35 222.10 53405.63 88888.00 2015-11-30 16:18:14.913 334 15409.46 222.22 53405.82 88888.00 2015-11-30 16:18:15.413 334 15409.58 222.24 53405.88 88888.00 2015-11-30 16:18:15.913 334 15409.71 222.11 53405.82 88888.00 2015-11-30 16:18:16.413 334 15409.85 222.03 53405.77 88888.00 2015-11-30 16:18:16.913 334 15409.92 221.98 53405.72 88888.00 2015-11-30 16:18:17.413 334 15410.04 221.97 53405.64 88888.00 2015-11-30 16:18:17.913 334 15410.13 221.96 53405.64 88888.00 2015-11-30 16:18:18.413 334 15410.16 221.88 53405.66 88888.00 2015-11-30 16:18:18.913 334 15410.22 221.84 53405.68 88888.00 2015-11-30 16:18:19.413 334 15410.37 221.81 53405.67 88888.00 2015-11-30 16:18:19.913 334 15410.49 221.79 53405.65 88888.00 2015-11-30 16:18:20.413 334 15410.59 221.77 53405.61 88888.00 2015-11-30 16:18:20.913 334 15410.72 221.83 53405.55 88888.00 2015-11-30 16:18:21.413 334 15410.82 221.90 53405.49 88888.00 2015-11-30 16:18:21.913 334 15410.91 221.94 53405.41 88888.00 2015-11-30 16:18:22.413 334 15411.00 221.90 53405.42 88888.00 2015-11-30 16:18:22.913 334 15411.11 221.78 53405.40 88888.00 2015-11-30 16:18:23.413 334 15411.21 221.84 53405.34 88888.00 2015-11-30 16:18:23.913 334 15411.30 221.96 53405.25 88888.00 2015-11-30 16:18:24.413 334 15411.42 222.04 53405.19 88888.00 2015-11-30 16:18:24.913 334 15411.54 221.97 53405.22 88888.00 2015-11-30 16:18:25.413 334 15411.60 221.90 53405.23 88888.00 2015-11-30 16:18:25.913 334 15411.64 221.93 53405.25 88888.00 2015-11-30 16:18:26.413 334 15411.64 221.93 53405.26 88888.00 2015-11-30 16:18:26.913 334 15411.67 221.97 53405.29 88888.00 2015-11-30 16:18:27.413 334 15411.71 222.03 53405.29 88888.00 2015-11-30 16:18:27.913 334 15411.70 222.04 53405.25 88888.00 2015-11-30 16:18:28.413 334 15411.76 222.10 53405.28 88888.00 2015-11-30 16:18:28.913 334 15411.85 222.18 53405.30 88888.00 2015-11-30 16:18:29.413 334 15411.85 222.28 53405.32 88888.00 2015-11-30 16:18:29.913 334 15411.85 222.33 53405.39 88888.00 2015-11-30 16:18:30.413 334 15411.85 222.28 53405.45 88888.00 2015-11-30 16:18:30.913 334 15411.90 222.31 53405.53 88888.00 2015-11-30 16:18:31.413 334 15411.89 222.37 53405.61 88888.00 2015-11-30 16:18:31.913 334 15411.86 222.42 53405.68 88888.00 2015-11-30 16:18:32.413 334 15411.80 222.44 53405.75 88888.00 2015-11-30 16:18:32.913 334 15411.80 222.42 53405.84 88888.00 2015-11-30 16:18:33.413 334 15411.76 222.44 53405.90 88888.00 2015-11-30 16:18:33.913 334 15411.73 222.44 53405.99 88888.00 2015-11-30 16:18:34.413 334 15411.73 222.40 53406.08 88888.00 2015-11-30 16:18:34.913 334 15411.64 222.40 53406.20 88888.00 2015-11-30 16:18:35.413 334 15411.62 222.39 53406.26 88888.00 2015-11-30 16:18:35.913 334 15411.66 222.50 53406.38 88888.00 2015-11-30 16:18:36.413 334 15411.61 222.55 53406.48 88888.00 2015-11-30 16:18:36.913 334 15411.53 222.50 53406.58 88888.00 2015-11-30 16:18:37.413 334 15411.49 222.47 53406.69 88888.00 2015-11-30 16:18:37.913 334 15411.40 222.45 53406.78 88888.00 2015-11-30 16:18:38.413 334 15411.36 222.31 53406.87 88888.00 2015-11-30 16:18:38.913 334 15411.39 222.11 53406.91 88888.00 2015-11-30 16:18:39.413 334 15411.33 222.07 53406.96 88888.00 2015-11-30 16:18:39.913 334 15411.23 222.10 53407.01 88888.00 2015-11-30 16:18:40.413 334 15411.17 222.05 53407.20 88888.00 2015-11-30 16:18:40.913 334 15411.21 222.02 53407.30 88888.00 2015-11-30 16:18:41.413 334 15411.21 221.94 53407.41 88888.00 2015-11-30 16:18:41.913 334 15411.16 221.90 53407.49 88888.00 2015-11-30 16:18:42.413 334 15411.12 221.85 53407.55 88888.00 2015-11-30 16:18:42.913 334 15411.09 221.84 53407.62 88888.00 2015-11-30 16:18:43.413 334 15411.09 221.78 53407.76 88888.00 2015-11-30 16:18:43.913 334 15411.06 221.80 53407.86 88888.00 2015-11-30 16:18:44.413 334 15411.03 221.84 53407.91 88888.00 2015-11-30 16:18:44.913 334 15411.04 221.85 53407.96 88888.00 2015-11-30 16:18:45.413 334 15411.02 221.89 53408.02 88888.00 2015-11-30 16:18:45.913 334 15410.96 221.92 53408.03 88888.00 2015-11-30 16:18:46.413 334 15410.95 221.92 53408.14 88888.00 2015-11-30 16:18:46.913 334 15410.90 221.93 53408.23 88888.00 2015-11-30 16:18:47.413 334 15410.91 221.96 53408.35 88888.00 2015-11-30 16:18:47.913 334 15410.90 221.98 53408.44 88888.00 2015-11-30 16:18:48.413 334 15410.87 221.97 53408.47 88888.00 2015-11-30 16:18:48.913 334 15410.93 222.02 53408.54 88888.00 2015-11-30 16:18:49.413 334 15410.95 222.07 53408.64 88888.00 2015-11-30 16:18:49.913 334 15410.99 222.07 53408.70 88888.00 2015-11-30 16:18:50.413 334 15411.00 222.06 53408.77 88888.00 2015-11-30 16:18:50.913 334 15410.99 222.06 53408.88 88888.00 2015-11-30 16:18:51.413 334 15411.00 222.05 53408.89 88888.00 2015-11-30 16:18:51.913 334 15411.06 222.06 53408.95 88888.00 2015-11-30 16:18:52.413 334 15411.05 222.07 53408.96 88888.00 2015-11-30 16:18:52.913 334 15411.08 222.05 53409.07 88888.00 2015-11-30 16:18:53.413 334 15411.07 222.05 53409.15 88888.00 2015-11-30 16:18:53.913 334 15411.12 222.05 53409.17 88888.00 2015-11-30 16:18:54.413 334 15411.20 222.02 53409.22 88888.00 2015-11-30 16:18:54.913 334 15411.25 222.05 53409.23 88888.00 2015-11-30 16:18:55.413 334 15411.27 222.02 53409.20 88888.00 2015-11-30 16:18:55.913 334 15411.34 222.01 53409.16 88888.00 2015-11-30 16:18:56.413 334 15411.36 221.95 53409.11 88888.00 2015-11-30 16:18:56.913 334 15411.36 221.83 53409.08 88888.00 2015-11-30 16:18:57.413 334 15411.48 221.78 53409.06 88888.00 2015-11-30 16:18:57.913 334 15411.57 221.77 53409.07 88888.00 2015-11-30 16:18:58.413 334 15411.67 221.73 53409.05 88888.00 2015-11-30 16:18:58.913 334 15411.75 221.73 53409.02 88888.00 2015-11-30 16:18:59.413 334 15411.76 221.77 53408.99 88888.00 2015-11-30 16:18:59.913 334 15411.87 221.76 53408.98 88888.00 2015-11-30 16:19:00.413 334 15411.91 221.77 53408.95 88888.00 2015-11-30 16:19:00.913 334 15411.95 221.72 53408.93 88888.00 2015-11-30 16:19:01.413 334 15412.03 221.68 53408.88 88888.00 2015-11-30 16:19:01.913 334 15412.09 221.63 53408.85 88888.00 2015-11-30 16:19:02.413 334 15412.17 221.60 53408.78 88888.00 2015-11-30 16:19:02.913 334 15412.17 221.60 53408.86 88888.00 2015-11-30 16:19:03.413 334 15412.23 221.59 53408.91 88888.00 2015-11-30 16:19:03.913 334 15412.26 221.59 53408.92 88888.00 2015-11-30 16:19:04.413 334 15412.32 221.60 53408.86 88888.00 2015-11-30 16:19:04.913 334 15412.34 221.66 53408.84 88888.00 2015-11-30 16:19:05.413 334 15412.42 221.69 53408.84 88888.00 2015-11-30 16:19:05.913 334 15412.42 221.69 53408.83 88888.00 2015-11-30 16:19:06.413 334 15412.47 221.69 53408.83 88888.00 2015-11-30 16:19:06.913 334 15412.51 221.71 53408.76 88888.00 2015-11-30 16:19:07.413 334 15412.54 221.75 53408.78 88888.00 2015-11-30 16:19:07.913 334 15412.57 221.78 53408.78 88888.00 2015-11-30 16:19:08.413 334 15412.57 221.88 53408.72 88888.00 2015-11-30 16:19:08.913 334 15412.56 221.99 53408.75 88888.00 2015-11-30 16:19:09.413 334 15412.56 222.12 53408.76 88888.00 2015-11-30 16:19:09.913 334 15412.59 222.20 53408.75 88888.00 2015-11-30 16:19:10.413 334 15412.62 222.22 53408.82 88888.00 2015-11-30 16:19:10.913 334 15412.65 222.35 53408.84 88888.00 2015-11-30 16:19:11.413 334 15412.68 222.55 53408.87 88888.00 2015-11-30 16:19:11.913 334 15412.69 222.53 53408.93 88888.00 2015-11-30 16:19:12.413 334 15412.68 222.58 53408.98 88888.00 2015-11-30 16:19:12.913 334 15412.68 222.61 53408.97 88888.00 2015-11-30 16:19:13.413 334 15412.77 222.61 53408.94 88888.00 2015-11-30 16:19:13.913 334 15412.69 222.63 53409.02 88888.00 2015-11-30 16:19:14.413 334 15412.66 222.67 53408.98 88888.00 2015-11-30 16:19:14.913 334 15412.66 222.75 53409.04 88888.00 2015-11-30 16:19:15.413 334 15412.66 222.85 53409.03 88888.00 2015-11-30 16:19:15.913 334 15412.65 222.87 53409.03 88888.00 2015-11-30 16:19:16.413 334 15412.66 222.89 53409.09 88888.00 2015-11-30 16:19:16.913 334 15412.65 222.90 53409.13 88888.00 2015-11-30 16:19:17.413 334 15412.60 222.92 53409.18 88888.00 2015-11-30 16:19:17.913 334 15412.59 222.92 53409.32 88888.00 2015-11-30 16:19:18.413 334 15412.61 222.93 53409.31 88888.00 2015-11-30 16:19:18.913 334 15412.57 223.08 53409.31 88888.00 2015-11-30 16:19:19.413 334 15412.59 223.01 53409.34 88888.00 2015-11-30 16:19:19.913 334 15412.57 222.94 53409.34 88888.00 2015-11-30 16:19:20.413 334 15412.48 222.93 53409.45 88888.00 2015-11-30 16:19:20.913 334 15412.43 222.92 53409.54 88888.00 2015-11-30 16:19:21.413 334 15412.42 222.93 53409.54 88888.00 2015-11-30 16:19:21.913 334 15412.38 222.87 53409.58 88888.00 2015-11-30 16:19:22.413 334 15412.38 222.80 53409.54 88888.00 2015-11-30 16:19:22.913 334 15412.42 222.70 53409.56 88888.00 2015-11-30 16:19:23.413 334 15412.43 222.61 53409.60 88888.00 2015-11-30 16:19:23.913 334 15412.43 222.61 53409.60 88888.00 2015-11-30 16:19:24.413 334 15412.38 222.67 53409.54 88888.00 2015-11-30 16:19:24.913 334 15412.32 222.61 53409.54 88888.00 2015-11-30 16:19:25.413 334 15412.29 222.40 53409.50 88888.00 2015-11-30 16:19:25.913 334 15412.25 222.27 53409.43 88888.00 2015-11-30 16:19:26.413 334 15412.24 222.20 53409.37 88888.00 2015-11-30 16:19:26.913 334 15412.24 222.13 53409.37 88888.00 2015-11-30 16:19:27.413 334 15412.20 222.14 53409.36 88888.00 2015-11-30 16:19:27.913 334 15412.21 222.23 53409.33 88888.00 2015-11-30 16:19:28.404 334 15412.24 222.23 53409.31 88888.00 2015-11-30 16:19:28.904 334 15412.23 222.05 53409.33 88888.00 2015-11-30 16:19:29.404 334 15412.20 221.94 53409.30 88888.00 2015-11-30 16:19:29.904 334 15412.18 221.89 53409.27 88888.00 2015-11-30 16:19:30.404 334 15412.13 221.86 53409.23 88888.00 2015-11-30 16:19:30.904 334 15412.14 221.78 53409.14 88888.00 2015-11-30 16:19:31.404 334 15412.17 221.78 53409.10 88888.00 2015-11-30 16:19:31.904 334 15412.17 221.76 53409.02 88888.00 2015-11-30 16:19:32.404 334 15412.21 221.76 53408.93 88888.00 2015-11-30 16:19:32.904 334 15412.17 221.77 53408.85 88888.00 2015-11-30 16:19:33.404 334 15412.15 221.72 53408.84 88888.00 2015-11-30 16:19:33.904 334 15412.17 221.69 53408.87 88888.00 2015-11-30 16:19:34.404 334 15412.20 221.79 53408.80 88888.00 2015-11-30 16:19:34.904 334 15412.16 221.77 53408.78 88888.00 2015-11-30 16:19:35.404 334 15412.14 221.68 53408.76 88888.00 2015-11-30 16:19:35.904 334 15412.16 221.67 53408.74 88888.00 2015-11-30 16:19:36.404 334 15412.13 221.62 53408.73 88888.00 2015-11-30 16:19:36.904 334 15412.12 221.57 53408.77 88888.00 2015-11-30 16:19:37.404 334 15412.07 221.54 53408.71 88888.00 2015-11-30 16:19:37.904 334 15412.06 221.53 53408.69 88888.00 2015-11-30 16:19:38.404 334 15412.11 221.54 53408.69 88888.00 2015-11-30 16:19:38.904 334 15412.06 221.47 53408.67 88888.00 2015-11-30 16:19:39.404 334 15412.03 221.43 53408.74 88888.00 2015-11-30 16:19:39.904 334 15412.02 221.43 53408.80 88888.00 2015-11-30 16:19:40.404 334 15411.99 221.43 53408.88 88888.00 2015-11-30 16:19:40.904 334 15411.97 221.54 53408.95 88888.00 2015-11-30 16:19:41.404 334 15411.91 221.57 53408.96 88888.00 2015-11-30 16:19:41.904 334 15411.87 221.49 53409.03 88888.00 2015-11-30 16:19:42.404 334 15411.85 221.49 53409.04 88888.00 2015-11-30 16:19:42.904 334 15411.78 221.50 53409.14 88888.00 2015-11-30 16:19:43.404 334 15411.76 221.50 53409.17 88888.00 2015-11-30 16:19:43.904 334 15411.63 221.49 53409.18 88888.00 2015-11-30 16:19:44.404 334 15411.55 221.55 53409.24 88888.00 2015-11-30 16:19:44.904 334 15411.46 221.69 53409.29 88888.00 2015-11-30 16:19:45.404 334 15411.32 221.70 53409.32 88888.00 2015-11-30 16:19:45.904 334 15411.25 221.70 53409.36 88888.00 2015-11-30 16:19:46.404 334 15411.22 221.68 53409.45 88888.00 2015-11-30 16:19:46.904 334 15411.09 221.59 53409.51 88888.00 2015-11-30 16:19:47.404 334 15411.03 221.54 53409.57 88888.00 2015-11-30 16:19:47.904 334 15410.90 221.54 53409.63 88888.00 2015-11-30 16:19:48.404 334 15410.86 221.54 53409.72 88888.00 2015-11-30 16:19:48.904 334 15410.81 221.54 53409.74 88888.00 2015-11-30 16:19:49.404 334 15410.71 221.54 53409.72 88888.00 2015-11-30 16:19:49.904 334 15410.57 221.54 53409.72 88888.00 2015-11-30 16:19:50.404 334 15410.44 221.53 53409.85 88888.00 2015-11-30 16:19:50.904 334 15410.41 221.51 53409.86 88888.00 2015-11-30 16:19:51.404 334 15410.36 221.54 53409.93 88888.00 2015-11-30 16:19:51.904 334 15410.27 221.57 53409.98 88888.00 2015-11-30 16:19:52.404 334 15410.18 221.58 53410.08 88888.00 2015-11-30 16:19:52.904 334 15410.09 221.59 53410.10 88888.00 2015-11-30 16:19:53.404 334 15410.04 221.52 53410.14 88888.00 2015-11-30 16:19:53.904 334 15409.99 221.49 53410.16 88888.00 2015-11-30 16:19:54.404 334 15409.91 221.49 53410.20 88888.00 2015-11-30 16:19:54.904 334 15409.85 221.54 53410.24 88888.00 2015-11-30 16:19:55.404 334 15409.79 221.52 53410.25 88888.00 2015-11-30 16:19:55.904 334 15409.69 221.51 53410.31 88888.00 2015-11-30 16:19:56.404 334 15409.61 221.51 53410.35 88888.00 2015-11-30 16:19:56.904 334 15409.54 221.50 53410.38 88888.00 2015-11-30 16:19:57.404 334 15409.45 221.50 53410.44 88888.00 2015-11-30 16:19:57.904 334 15409.37 221.50 53410.46 88888.00 2015-11-30 16:19:58.404 334 15409.32 221.46 53410.52 88888.00 2015-11-30 16:19:58.904 334 15409.23 221.41 53410.59 88888.00 2015-11-30 16:19:59.404 334 15409.11 221.38 53410.63 88888.00 2015-11-30 16:19:59.904 334 15409.00 221.35 53410.59 88888.00 2015-11-30 16:20:00.404 334 15408.91 221.28 53410.56 88888.00 2015-11-30 16:20:00.904 334 15408.82 221.25 53410.52 88888.00 2015-11-30 16:20:01.404 334 15408.70 221.21 53410.50 88888.00 2015-11-30 16:20:01.904 334 15408.65 221.18 53410.57 88888.00 2015-11-30 16:20:02.404 334 15408.55 221.12 53410.57 88888.00 2015-11-30 16:20:02.904 334 15408.46 221.06 53410.58 88888.00 2015-11-30 16:20:03.404 334 15408.35 221.00 53410.65 88888.00 2015-11-30 16:20:03.904 334 15408.26 221.01 53410.66 88888.00 2015-11-30 16:20:04.404 334 15408.18 220.93 53410.66 88888.00 2015-11-30 16:20:04.904 334 15408.10 220.89 53410.66 88888.00 2015-11-30 16:20:05.404 334 15408.09 220.83 53410.57 88888.00 2015-11-30 16:20:05.904 334 15407.98 220.71 53410.55 88888.00 2015-11-30 16:20:06.404 334 15407.91 220.58 53410.56 88888.00 2015-11-30 16:20:06.904 334 15407.82 220.52 53410.55 88888.00 2015-11-30 16:20:07.404 334 15407.70 220.48 53410.51 88888.00 2015-11-30 16:20:07.904 334 15407.65 220.46 53410.41 88888.00 2015-11-30 16:20:08.404 334 15407.56 220.55 53410.41 88888.00 2015-11-30 16:20:08.904 334 15407.47 220.52 53410.38 88888.00 2015-11-30 16:20:09.404 334 15407.42 220.48 53410.29 88888.00 2015-11-30 16:20:09.904 334 15407.35 220.42 53410.25 88888.00 2015-11-30 16:20:10.404 334 15407.27 220.34 53410.17 88888.00 2015-11-30 16:20:10.904 334 15407.27 220.12 53410.15 88888.00 2015-11-30 16:20:11.404 334 15407.25 219.97 53410.17 88888.00 2015-11-30 16:20:11.904 334 15407.23 219.91 53410.13 88888.00 2015-11-30 16:20:12.404 334 15407.19 219.85 53410.05 88888.00 2015-11-30 16:20:12.904 334 15407.19 219.76 53409.92 88888.00 2015-11-30 16:20:13.404 334 15407.16 219.80 53409.87 88888.00 2015-11-30 16:20:13.904 334 15407.10 219.87 53409.85 88888.00 2015-11-30 16:20:14.404 334 15407.07 219.81 53409.77 88888.00 2015-11-30 16:20:14.904 334 15407.05 219.64 53409.76 88888.00 2015-11-30 16:20:15.404 334 15407.03 219.50 53409.72 88888.00 2015-11-30 16:20:15.904 334 15407.07 219.39 53409.69 88888.00 2015-11-30 16:20:16.404 334 15407.10 219.37 53409.66 88888.00 2015-11-30 16:20:16.904 334 15407.09 219.39 53409.56 88888.00 2015-11-30 16:20:17.404 334 15407.08 219.35 53409.44 88888.00 2015-11-30 16:20:17.904 334 15407.08 219.29 53409.32 88888.00 2015-11-30 16:20:18.404 334 15407.05 219.29 53409.25 88888.00 2015-11-30 16:20:18.904 334 15407.07 219.29 53409.23 88888.00 2015-11-30 16:20:19.404 334 15407.11 219.33 53409.23 88888.00 2015-11-30 16:20:19.904 334 15407.19 219.47 53409.17 88888.00 2015-11-30 16:20:20.404 334 15407.23 219.52 53409.17 88888.00 2015-11-30 16:20:20.904 334 15407.20 219.61 53409.08 88888.00 2015-11-30 16:20:21.404 334 15407.21 219.62 53409.06 88888.00 2015-11-30 16:20:21.904 334 15407.23 219.51 53408.98 88888.00 2015-11-30 16:20:22.404 334 15407.29 219.52 53408.97 88888.00 2015-11-30 16:20:22.904 334 15407.36 219.57 53408.95 88888.00 2015-11-30 16:20:23.404 334 15407.42 219.64 53408.87 88888.00 2015-11-30 16:20:23.904 334 15407.39 219.70 53408.79 88888.00 2015-11-30 16:20:24.404 334 15407.43 219.74 53408.72 88888.00 2015-11-30 16:20:24.904 334 15407.47 220.00 53408.67 88888.00 2015-11-30 16:20:25.404 334 15407.46 220.14 53408.68 88888.00 2015-11-30 16:20:25.904 334 15407.48 220.13 53408.63 88888.00 2015-11-30 16:20:26.404 334 15407.51 220.17 53408.62 88888.00 2015-11-30 16:20:26.904 334 15407.61 220.24 53408.71 88888.00 2015-11-30 16:20:27.404 334 15407.63 220.32 53408.75 88888.00 2015-11-30 16:20:27.904 334 15407.64 220.23 53408.74 88888.00 2015-11-30 16:20:28.404 334 15407.80 220.19 53408.76 88888.00 2015-11-30 16:20:28.904 334 15407.77 220.21 53408.79 88888.00 2015-11-30 16:20:29.404 334 15407.73 220.24 53408.77 88888.00 2015-11-30 16:20:29.904 334 15407.72 220.28 53408.83 88888.00 2015-11-30 16:20:30.404 334 15407.74 220.30 53408.88 88888.00 2015-11-30 16:20:30.904 334 15407.81 220.33 53408.96 88888.00 2015-11-30 16:20:31.404 334 15407.86 220.37 53408.97 88888.00 2015-11-30 16:20:31.904 334 15407.87 220.36 53408.96 88888.00 2015-11-30 16:20:32.404 334 15407.83 220.31 53408.97 88888.00 2015-11-30 16:20:32.904 334 15407.80 220.37 53408.93 88888.00 2015-11-30 16:20:33.404 334 15407.74 220.54 53409.02 88888.00 2015-11-30 16:20:33.904 334 15407.74 220.57 53409.05 88888.00 2015-11-30 16:20:34.404 334 15407.78 220.60 53409.06 88888.00 2015-11-30 16:20:34.904 334 15407.81 220.66 53409.02 88888.00 2015-11-30 16:20:35.404 334 15407.77 220.63 53408.98 88888.00 2015-11-30 16:20:35.904 334 15407.66 220.60 53408.96 88888.00 2015-11-30 16:20:36.404 334 15407.65 220.59 53408.94 88888.00 2015-11-30 16:20:36.904 334 15407.71 220.58 53408.92 88888.00 2015-11-30 16:20:37.404 334 15407.73 220.60 53408.95 88888.00 2015-11-30 16:20:37.904 334 15407.72 220.45 53408.95 88888.00 2015-11-30 16:20:38.404 334 15407.68 220.33 53408.94 88888.00 2015-11-30 16:20:38.904 334 15407.66 220.32 53408.91 88888.00 2015-11-30 16:20:39.404 334 15407.69 220.33 53408.86 88888.00 2015-11-30 16:20:39.904 334 15407.69 220.34 53408.84 88888.00 2015-11-30 16:20:40.404 334 15407.70 220.31 53408.79 88888.00 2015-11-30 16:20:40.904 334 15407.73 220.30 53408.72 88888.00 2015-11-30 16:20:41.404 334 15407.82 220.29 53408.64 88888.00 2015-11-30 16:20:41.904 334 15407.84 220.30 53408.56 88888.00 2015-11-30 16:20:42.404 334 15407.82 220.28 53408.55 88888.00 2015-11-30 16:20:42.904 334 15407.82 220.33 53408.52 88888.00 2015-11-30 16:20:43.404 334 15407.77 220.36 53408.46 88888.00 2015-11-30 16:20:43.904 334 15407.80 220.34 53408.43 88888.00 2015-11-30 16:20:44.404 334 15407.87 220.29 53408.39 88888.00 2015-11-30 16:20:44.904 334 15407.90 220.28 53408.39 88888.00 2015-11-30 16:20:45.404 334 15407.86 220.26 53408.36 88888.00 2015-11-30 16:20:45.904 334 15407.87 220.28 53408.36 88888.00 2015-11-30 16:20:46.404 334 15407.88 220.36 53408.30 88888.00 2015-11-30 16:20:46.904 334 15407.88 220.52 53408.26 88888.00 2015-11-30 16:20:47.404 334 15407.90 220.52 53408.23 88888.00 2015-11-30 16:20:47.904 334 15407.91 220.48 53408.19 88888.00 2015-11-30 16:20:48.404 334 15407.93 220.42 53408.18 88888.00 2015-11-30 16:20:48.904 334 15407.98 220.37 53408.16 88888.00 2015-11-30 16:20:49.404 334 15408.04 220.36 53408.19 88888.00 2015-11-30 16:20:49.904 334 15408.07 220.32 53408.22 88888.00 2015-11-30 16:20:50.404 334 15408.09 220.24 53408.16 88888.00 2015-11-30 16:20:50.904 334 15408.15 220.20 53408.11 88888.00 2015-11-30 16:20:51.404 334 15408.19 220.17 53408.09 88888.00 2015-11-30 16:20:51.904 334 15408.28 220.11 53408.04 88888.00 2015-11-30 16:20:52.404 334 15408.29 220.04 53408.02 88888.00 2015-11-30 16:20:52.904 334 15408.35 219.96 53407.97 88888.00 2015-11-30 16:20:53.404 334 15408.40 219.89 53407.85 88888.00 2015-11-30 16:20:53.904 334 15408.44 219.85 53407.84 88888.00 2015-11-30 16:20:54.404 334 15408.51 219.81 53407.81 88888.00 2015-11-30 16:20:54.904 334 15408.55 219.74 53407.75 88888.00 2015-11-30 16:20:55.404 334 15408.64 219.69 53407.72 88888.00 2015-11-30 16:20:55.904 334 15408.68 219.52 53407.76 88888.00 2015-11-30 16:20:56.404 334 15408.73 219.34 53407.73 88888.00 2015-11-30 16:20:56.904 334 15408.83 219.24 53407.70 88888.00 2015-11-30 16:20:57.404 334 15408.85 219.15 53407.66 88888.00 2015-11-30 16:20:57.904 334 15408.92 219.10 53407.63 88888.00 2015-11-30 16:20:58.404 334 15409.04 219.07 53407.51 88888.00 2015-11-30 16:20:58.904 334 15409.11 219.05 53407.46 88888.00 2015-11-30 16:20:59.404 334 15409.22 219.04 53407.52 88888.00 2015-11-30 16:20:59.904 334 15409.25 219.01 53407.52 88888.00 2015-11-30 16:21:00.404 334 15409.22 218.99 53407.42 88888.00 2015-11-30 16:21:00.904 334 15409.17 218.98 53407.34 88888.00 2015-11-30 16:21:01.404 334 15409.22 218.96 53407.42 88888.00 2015-11-30 16:21:01.904 334 15409.26 218.96 53407.38 88888.00 2015-11-30 16:21:02.404 334 15409.32 218.96 53407.42 88888.00 2015-11-30 16:21:02.904 334 15409.33 218.92 53407.37 88888.00 2015-11-30 16:21:03.404 334 15409.25 218.91 53407.40 88888.00 2015-11-30 16:21:03.904 334 15409.24 218.94 53407.38 88888.00 2015-11-30 16:21:04.404 334 15409.23 218.93 53407.34 88888.00 2015-11-30 16:21:04.904 334 15409.17 218.93 53407.33 88888.00 2015-11-30 16:21:05.404 334 15409.22 218.92 53407.34 88888.00 2015-11-30 16:21:05.904 334 15409.17 218.91 53407.37 88888.00 2015-11-30 16:21:06.404 334 15409.14 218.91 53407.34 88888.00 2015-11-30 16:21:06.904 334 15409.18 218.91 53407.36 88888.00 2015-11-30 16:21:07.404 334 15409.16 218.91 53407.37 88888.00 2015-11-30 16:21:07.904 334 15409.18 218.87 53407.34 88888.00 2015-11-30 16:21:08.404 334 15409.25 218.83 53407.26 88888.00 2015-11-30 16:21:08.904 334 15409.25 218.79 53407.27 88888.00 2015-11-30 16:21:09.404 334 15409.28 218.76 53407.30 88888.00 2015-11-30 16:21:09.904 334 15409.31 218.73 53407.33 88888.00 2015-11-30 16:21:10.404 334 15409.36 218.69 53407.25 88888.00 2015-11-30 16:21:10.904 334 15409.36 218.61 53407.14 88888.00 2015-11-30 16:21:11.404 334 15409.41 218.61 53407.12 88888.00 2015-11-30 16:21:11.904 334 15409.47 218.59 53407.13 88888.00 2015-11-30 16:21:12.404 334 15409.54 218.51 53407.09 88888.00 2015-11-30 16:21:12.904 334 15409.69 218.50 53407.09 88888.00 2015-11-30 16:21:13.404 334 15409.73 218.49 53407.10 88888.00 2015-11-30 16:21:13.904 334 15409.80 218.46 53407.07 88888.00 2015-11-30 16:21:14.404 334 15409.86 218.40 53407.01 88888.00 2015-11-30 16:21:14.904 334 15409.92 218.35 53406.87 88888.00 2015-11-30 16:21:15.404 334 15409.99 218.34 53406.85 88888.00 2015-11-30 16:21:15.904 334 15410.09 218.33 53406.82 88888.00 2015-11-30 16:21:16.404 334 15410.12 218.27 53406.77 88888.00 2015-11-30 16:21:16.904 334 15410.16 218.18 53406.83 88888.00 2015-11-30 16:21:17.404 334 15410.22 218.14 53406.85 88888.00 2015-11-30 16:21:17.904 334 15410.25 218.20 53406.83 88888.00 2015-11-30 16:21:18.404 334 15410.31 218.23 53406.85 88888.00 2015-11-30 16:21:18.904 334 15410.32 218.22 53406.87 88888.00 2015-11-30 16:21:19.404 334 15410.36 218.26 53406.92 88888.00 2015-11-30 16:21:19.904 334 15410.43 218.35 53407.01 88888.00 2015-11-30 16:21:20.404 334 15410.44 218.38 53407.06 88888.00 2015-11-30 16:21:20.904 334 15410.41 218.39 53407.03 88888.00 2015-11-30 16:21:21.404 334 15410.41 218.40 53407.04 88888.00 2015-11-30 16:21:21.904 334 15410.42 218.42 53407.05 88888.00 2015-11-30 16:21:22.404 334 15410.40 218.49 53407.13 88888.00 2015-11-30 16:21:22.904 334 15410.36 218.55 53407.22 88888.00 2015-11-30 16:21:23.404 334 15410.31 218.62 53407.32 88888.00 2015-11-30 16:21:23.904 334 15410.23 218.74 53407.36 88888.00 2015-11-30 16:21:24.404 334 15410.15 218.77 53407.42 88888.00 2015-11-30 16:21:24.904 334 15410.05 218.86 53407.51 88888.00 2015-11-30 16:21:25.404 334 15410.01 218.93 53407.66 88888.00 2015-11-30 16:21:25.904 334 15409.92 219.00 53407.73 88888.00 2015-11-30 16:21:26.404 334 15409.83 219.02 53407.79 88888.00 2015-11-30 16:21:26.904 334 15409.74 219.19 53407.87 88888.00 2015-11-30 16:21:27.404 334 15409.64 219.34 53407.87 88888.00 2015-11-30 16:21:27.904 334 15409.54 219.38 53407.93 88888.00 2015-11-30 16:21:28.404 334 15409.50 219.36 53408.01 88888.00 2015-11-30 16:21:28.904 334 15409.40 219.37 53408.03 88888.00 2015-11-30 16:21:29.404 334 15409.29 219.36 53408.07 88888.00 2015-11-30 16:21:29.904 334 15409.25 219.36 53408.09 88888.00 2015-11-30 16:21:30.404 334 15409.20 219.16 53408.21 88888.00 2015-11-30 16:21:30.904 334 15409.14 218.91 53408.34 88888.00 2015-11-30 16:21:31.404 334 15409.05 218.83 53408.41 88888.00 2015-11-30 16:21:31.904 334 15408.99 218.79 53408.35 88888.00 2015-11-30 16:21:32.404 334 15408.92 218.70 53408.38 88888.00 2015-11-30 16:21:32.904 334 15408.94 218.64 53408.41 88888.00 2015-11-30 16:21:33.404 334 15408.91 218.65 53408.35 88888.00 2015-11-30 16:21:33.904 334 15408.90 218.59 53408.34 88888.00 2015-11-30 16:21:34.404 334 15408.92 218.51 53408.28 88888.00 2015-11-30 16:21:34.904 334 15408.87 218.46 53408.26 88888.00 2015-11-30 16:21:35.404 334 15408.87 218.42 53408.24 88888.00 2015-11-30 16:21:35.904 334 15408.92 218.33 53408.22 88888.00 2015-11-30 16:21:36.404 334 15408.97 218.26 53408.23 88888.00 2015-11-30 16:21:36.904 334 15408.92 218.24 53408.26 88888.00 2015-11-30 16:21:37.404 334 15409.00 218.13 53408.14 88888.00 2015-11-30 16:21:37.904 334 15409.05 217.99 53408.13 88888.00 2015-11-30 16:21:38.404 334 15409.09 217.96 53408.12 88888.00 2015-11-30 16:21:38.904 334 15409.14 217.96 53408.09 88888.00 2015-11-30 16:21:39.404 334 15409.09 218.05 53408.03 88888.00 2015-11-30 16:21:39.904 334 15409.08 218.05 53408.01 88888.00 2015-11-30 16:21:40.404 334 15409.10 218.06 53407.97 88888.00 2015-11-30 16:21:40.904 334 15409.13 218.06 53407.97 88888.00 2015-11-30 16:21:41.404 334 15409.14 218.05 53407.98 88888.00 2015-11-30 16:21:41.904 334 15409.16 218.06 53408.02 88888.00 2015-11-30 16:21:42.404 334 15409.17 218.03 53408.03 88888.00 2015-11-30 16:21:42.904 334 15409.15 218.04 53408.01 88888.00 2015-11-30 16:21:43.404 334 15409.13 218.05 53408.03 88888.00 2015-11-30 16:21:43.904 334 15409.08 218.09 53408.01 88888.00 2015-11-30 16:21:44.404 334 15409.07 218.14 53408.01 88888.00 2015-11-30 16:21:44.904 334 15409.03 218.10 53408.01 88888.00 2015-11-30 16:21:45.404 334 15408.95 218.00 53408.04 88888.00 2015-11-30 16:21:45.904 334 15408.96 218.03 53408.04 88888.00 2015-11-30 16:21:46.404 334 15408.98 218.07 53408.04 88888.00 2015-11-30 16:21:46.904 334 15408.90 218.14 53408.12 88888.00 2015-11-30 16:21:47.404 334 15408.82 218.25 53408.13 88888.00 2015-11-30 16:21:47.904 334 15408.73 218.16 53408.17 88888.00 2015-11-30 16:21:48.404 334 15408.69 218.25 53408.21 88888.00 2015-11-30 16:21:48.904 334 15408.67 218.38 53408.22 88888.00 2015-11-30 16:21:49.404 334 15408.69 218.41 53408.28 88888.00 2015-11-30 16:21:49.904 334 15408.64 218.39 53408.37 88888.00 2015-11-30 16:21:50.404 334 15408.55 218.44 53408.38 88888.00 2015-11-30 16:21:50.904 334 15408.53 218.53 53408.39 88888.00 2015-11-30 16:21:51.404 334 15408.44 218.60 53408.42 88888.00 2015-11-30 16:21:51.904 334 15408.45 218.62 53408.44 88888.00 2015-11-30 16:21:52.404 334 15408.40 218.53 53408.46 88888.00 2015-11-30 16:21:52.904 334 15408.38 218.52 53408.51 88888.00 2015-11-30 16:21:53.404 334 15408.36 218.60 53408.54 88888.00 2015-11-30 16:21:53.904 334 15408.35 218.65 53408.56 88888.00 2015-11-30 16:21:54.404 334 15408.28 218.69 53408.51 88888.00 2015-11-30 16:21:54.904 334 15408.25 218.75 53408.52 88888.00 2015-11-30 16:21:55.404 334 15408.25 218.84 53408.54 88888.00 2015-11-30 16:21:55.904 334 15408.31 218.96 53408.53 88888.00 2015-11-30 16:21:56.404 334 15408.35 219.05 53408.43 88888.00 2015-11-30 16:21:56.904 334 15408.37 219.18 53408.44 88888.00 2015-11-30 16:21:57.404 334 15408.40 219.28 53408.50 88888.00 2015-11-30 16:21:57.904 334 15408.43 219.36 53408.54 88888.00 2015-11-30 16:21:58.404 334 15408.44 219.45 53408.53 88888.00 2015-11-30 16:21:58.904 334 15408.42 219.48 53408.62 88888.00 2015-11-30 16:21:59.404 334 15408.46 219.52 53408.56 88888.00 2015-11-30 16:21:59.904 334 15408.44 219.62 53408.58 88888.00 2015-11-30 16:22:00.404 334 15408.49 219.64 53408.59 88888.00 2015-11-30 16:22:00.904 334 15408.52 219.71 53408.57 88888.00 2015-11-30 16:22:01.404 334 15408.51 219.74 53408.59 88888.00 2015-11-30 16:22:01.904 334 15408.53 219.73 53408.64 88888.00 2015-11-30 16:22:02.404 334 15408.55 219.76 53408.63 88888.00 2015-11-30 16:22:02.904 334 15408.58 219.86 53408.68 88888.00 2015-11-30 16:22:03.404 334 15408.56 219.93 53408.69 88888.00 2015-11-30 16:22:03.904 334 15408.59 219.99 53408.76 88888.00 2015-11-30 16:22:04.404 334 15408.55 220.03 53408.76 88888.00 2015-11-30 16:22:04.904 334 15408.53 219.98 53408.74 88888.00 2015-11-30 16:22:05.404 334 15408.56 220.02 53408.77 88888.00 2015-11-30 16:22:05.904 334 15408.61 220.13 53408.76 88888.00 2015-11-30 16:22:06.404 334 15408.59 220.03 53408.82 88888.00 2015-11-30 16:22:06.904 334 15408.55 220.04 53408.70 88888.00 2015-11-30 16:22:07.404 334 15408.59 220.07 53408.72 88888.00 2015-11-30 16:22:07.904 334 15408.56 220.13 53408.72 88888.00 2015-11-30 16:22:08.404 334 15408.60 220.13 53408.63 88888.00 2015-11-30 16:22:08.904 334 15408.60 220.13 53408.64 88888.00 2015-11-30 16:22:09.404 334 15408.62 220.15 53408.71 88888.00 2015-11-30 16:22:09.904 334 15408.62 220.16 53408.68 88888.00 2015-11-30 16:22:10.404 334 15408.61 220.17 53408.69 88888.00 2015-11-30 16:22:10.904 334 15408.56 220.24 53408.73 88888.00 2015-11-30 16:22:11.404 334 15408.51 220.26 53408.75 88888.00 2015-11-30 16:22:11.904 334 15408.49 220.25 53408.78 88888.00 2015-11-30 16:22:12.404 334 15408.46 220.23 53408.80 88888.00 2015-11-30 16:22:12.904 334 15408.43 220.24 53408.85 88888.00 2015-11-30 16:22:13.404 334 15408.37 220.26 53408.86 88888.00 2015-11-30 16:22:13.904 334 15408.38 220.32 53408.84 88888.00 2015-11-30 16:22:14.404 334 15408.41 220.41 53408.88 88888.00 2015-11-30 16:22:14.904 334 15408.37 220.46 53408.91 88888.00 2015-11-30 16:22:15.404 334 15408.37 220.43 53408.91 88888.00 2015-11-30 16:22:15.904 334 15408.26 220.45 53408.95 88888.00 2015-11-30 16:22:16.404 334 15408.15 220.49 53408.96 88888.00 2015-11-30 16:22:16.904 334 15408.13 220.46 53408.99 88888.00 2015-11-30 16:22:17.404 334 15408.07 220.47 53408.99 88888.00 2015-11-30 16:22:17.904 334 15407.98 220.49 53409.02 88888.00 2015-11-30 16:22:18.404 334 15407.95 220.52 53409.09 88888.00 2015-11-30 16:22:18.904 334 15407.95 220.49 53409.07 88888.00 2015-11-30 16:22:19.404 334 15407.96 220.48 53409.03 88888.00 2015-11-30 16:22:19.904 334 15407.92 220.48 53409.02 88888.00 2015-11-30 16:22:20.404 334 15407.92 220.47 53409.02 88888.00 2015-11-30 16:22:20.904 334 15407.84 220.43 53409.03 88888.00 2015-11-30 16:22:21.404 334 15407.78 220.38 53409.02 88888.00 2015-11-30 16:22:21.904 334 15407.74 220.38 53409.03 88888.00 2015-11-30 16:22:22.404 334 15407.71 220.38 53409.02 88888.00 2015-11-30 16:22:22.904 334 15407.70 220.26 53409.12 88888.00 2015-11-30 16:22:23.404 334 15407.71 220.17 53409.13 88888.00 2015-11-30 16:22:23.904 334 15407.70 220.19 53409.03 88888.00 2015-11-30 16:22:24.404 334 15407.70 220.11 53409.00 88888.00 2015-11-30 16:22:24.904 334 15407.64 220.05 53408.99 88888.00 2015-11-30 16:22:25.404 334 15407.64 219.95 53408.95 88888.00 2015-11-30 16:22:25.904 334 15407.56 219.83 53408.93 88888.00 2015-11-30 16:22:26.404 334 15407.48 219.77 53408.89 88888.00 2015-11-30 16:22:26.904 334 15407.41 219.67 53408.87 88888.00 2015-11-30 16:22:27.404 334 15407.34 219.55 53408.80 88888.00 2015-11-30 16:22:27.904 334 15407.32 219.48 53408.85 88888.00 2015-11-30 16:22:28.404 334 15407.32 219.43 53408.84 88888.00 2015-11-30 16:22:28.904 334 15407.33 219.30 53408.77 88888.00 2015-11-30 16:22:29.404 334 15407.29 219.35 53408.76 88888.00 2015-11-30 16:22:29.904 334 15407.17 219.22 53408.75 88888.00 2015-11-30 16:22:30.404 334 15407.08 219.04 53408.73 88888.00 2015-11-30 16:22:30.904 334 15407.01 219.01 53408.72 88888.00 2015-11-30 16:22:31.404 334 15406.92 218.93 53408.72 88888.00 2015-11-30 16:22:31.904 334 15406.80 218.86 53408.70 88888.00 2015-11-30 16:22:32.404 334 15406.66 218.79 53408.71 88888.00 2015-11-30 16:22:32.904 334 15406.62 218.75 53408.72 88888.00 2015-11-30 16:22:33.404 334 15406.57 218.69 53408.67 88888.00 2015-11-30 16:22:33.904 334 15406.47 218.60 53408.62 88888.00 2015-11-30 16:22:34.404 334 15406.43 218.61 53408.64 88888.00 2015-11-30 16:22:34.904 334 15406.39 218.57 53408.63 88888.00 2015-11-30 16:22:35.404 334 15406.29 218.49 53408.64 88888.00 2015-11-30 16:22:35.904 334 15406.21 218.44 53408.62 88888.00 2015-11-30 16:22:36.404 334 15406.10 218.43 53408.57 88888.00 2015-11-30 16:22:36.904 334 15406.02 218.44 53408.50 88888.00 2015-11-30 16:22:37.404 334 15405.98 218.47 53408.51 88888.00 2015-11-30 16:22:37.904 334 15405.89 218.48 53408.53 88888.00 2015-11-30 16:22:38.404 334 15405.73 218.59 53408.56 88888.00 2015-11-30 16:22:38.904 334 15405.67 218.76 53408.55 88888.00 2015-11-30 16:22:39.404 334 15405.65 218.78 53408.61 88888.00 2015-11-30 16:22:39.904 334 15405.54 218.67 53408.69 88888.00 2015-11-30 16:22:40.404 334 15405.46 218.65 53408.69 88888.00 2015-11-30 16:22:40.904 334 15405.43 218.66 53408.69 88888.00 2015-11-30 16:22:41.404 334 15405.37 218.67 53408.71 88888.00 2015-11-30 16:22:41.904 334 15405.29 218.76 53408.73 88888.00 2015-11-30 16:22:42.404 334 15405.20 218.87 53408.71 88888.00 2015-11-30 16:22:42.904 334 15405.13 218.93 53408.77 88888.00 2015-11-30 16:22:43.404 334 15405.08 218.98 53408.80 88888.00 2015-11-30 16:22:43.904 334 15404.95 219.04 53408.84 88888.00 2015-11-30 16:22:44.404 334 15404.84 219.08 53408.88 88888.00 2015-11-30 16:22:44.904 334 15404.82 219.18 53408.93 88888.00 2015-11-30 16:22:45.404 334 15404.69 219.28 53408.93 88888.00 2015-11-30 16:22:45.904 334 15404.56 219.38 53408.92 88888.00 2015-11-30 16:22:46.404 334 15404.53 219.43 53409.03 88888.00 2015-11-30 16:22:46.904 334 15404.49 219.48 53409.00 88888.00 2015-11-30 16:22:47.404 334 15404.45 219.57 53409.00 88888.00 2015-11-30 16:22:47.904 334 15404.38 219.57 53409.08 88888.00 2015-11-30 16:22:48.404 334 15404.35 219.64 53409.10 88888.00 2015-11-30 16:22:48.904 334 15404.35 219.70 53409.09 88888.00 2015-11-30 16:22:49.404 334 15404.33 219.70 53409.10 88888.00 2015-11-30 16:22:49.904 334 15404.22 219.73 53409.12 88888.00 2015-11-30 16:22:50.404 334 15404.22 219.79 53409.10 88888.00 2015-11-30 16:22:50.904 334 15404.12 219.83 53409.14 88888.00 2015-11-30 16:22:51.404 334 15404.06 219.86 53409.17 88888.00 2015-11-30 16:22:51.904 334 15404.00 219.89 53409.19 88888.00 2015-11-30 16:22:52.404 334 15403.94 219.88 53409.18 88888.00 2015-11-30 16:22:52.904 334 15403.86 219.87 53409.14 88888.00 2015-11-30 16:22:53.404 334 15403.82 219.83 53409.11 88888.00 2015-11-30 16:22:53.904 334 15403.79 219.83 53409.09 88888.00 2015-11-30 16:22:54.404 334 15403.75 219.87 53408.99 88888.00 2015-11-30 16:22:54.904 334 15403.68 219.86 53408.99 88888.00 2015-11-30 16:22:55.404 334 15403.63 219.85 53408.96 88888.00 2015-11-30 16:22:55.904 334 15403.54 219.86 53408.94 88888.00 2015-11-30 16:22:56.404 334 15403.47 219.83 53408.95 88888.00 2015-11-30 16:22:56.904 334 15403.44 219.79 53409.00 88888.00 2015-11-30 16:22:57.404 334 15403.38 219.79 53408.96 88888.00 2015-11-30 16:22:57.904 334 15403.31 219.76 53408.97 88888.00 2015-11-30 16:22:58.404 334 15403.19 219.74 53408.93 88888.00 2015-11-30 16:22:58.904 334 15403.14 219.76 53408.94 88888.00 2015-11-30 16:22:59.404 334 15403.08 219.72 53408.86 88888.00 2015-11-30 16:22:59.904 334 15403.04 219.69 53408.77 88888.00 2015-11-30 16:23:00.404 334 15403.02 219.67 53408.72 88888.00 2015-11-30 16:23:00.904 334 15402.94 219.72 53408.63 88888.00 2015-11-30 16:23:01.404 334 15402.91 219.74 53408.53 88888.00 2015-11-30 16:23:01.904 334 15402.92 219.78 53408.49 88888.00 2015-11-30 16:23:02.404 334 15402.94 219.79 53408.47 88888.00 2015-11-30 16:23:02.904 334 15402.99 219.81 53408.41 88888.00 2015-11-30 16:23:03.404 334 15403.01 219.94 53408.38 88888.00 2015-11-30 16:23:03.904 334 15403.01 219.98 53408.41 88888.00 2015-11-30 16:23:04.404 334 15403.03 219.98 53408.36 88888.00 2015-11-30 16:23:04.904 334 15403.07 220.03 53408.32 88888.00 2015-11-30 16:23:05.404 334 15403.16 220.07 53408.29 88888.00 2015-11-30 16:23:05.904 334 15403.13 220.12 53408.28 88888.00 2015-11-30 16:23:06.404 334 15403.12 220.17 53408.23 88888.00 2015-11-30 16:23:06.904 334 15403.17 220.23 53408.17 88888.00 2015-11-30 16:23:07.404 334 15403.20 220.09 53408.15 88888.00 2015-11-30 16:23:07.904 334 15403.16 220.12 53408.19 88888.00 2015-11-30 16:23:08.404 334 15403.11 220.17 53408.19 88888.00 2015-11-30 16:23:08.904 334 15403.04 220.14 53408.21 88888.00 2015-11-30 16:23:09.404 334 15403.04 220.14 53408.21 88888.00 2015-11-30 16:23:09.904 334 15403.04 220.19 53408.24 88888.00 2015-11-30 16:23:10.404 334 15402.99 220.25 53408.24 88888.00 2015-11-30 16:23:10.904 334 15402.89 220.21 53408.29 88888.00 2015-11-30 16:23:11.404 334 15402.82 220.13 53408.30 88888.00 2015-11-30 16:23:11.904 334 15402.74 220.11 53408.29 88888.00 2015-11-30 16:23:12.404 334 15402.63 220.13 53408.28 88888.00 2015-11-30 16:23:12.904 334 15402.52 220.12 53408.30 88888.00 2015-11-30 16:23:13.404 334 15402.39 220.11 53408.33 88888.00 2015-11-30 16:23:13.904 334 15402.31 220.06 53408.33 88888.00 2015-11-30 16:23:14.404 334 15402.20 220.06 53408.30 88888.00 2015-11-30 16:23:14.904 334 15402.13 219.99 53408.37 88888.00 2015-11-30 16:23:15.404 334 15402.00 219.97 53408.42 88888.00 2015-11-30 16:23:15.904 334 15401.84 219.95 53408.46 88888.00 2015-11-30 16:23:16.404 334 15401.71 219.90 53408.44 88888.00 2015-11-30 16:23:16.904 334 15401.56 219.83 53408.43 88888.00 2015-11-30 16:23:17.404 334 15401.42 219.82 53408.35 88888.00 2015-11-30 16:23:17.904 334 15401.29 219.80 53408.31 88888.00 2015-11-30 16:23:18.404 334 15401.17 219.73 53408.29 88888.00 2015-11-30 16:23:18.904 334 15401.05 219.70 53408.27 88888.00 2015-11-30 16:23:19.404 334 15401.00 219.65 53408.19 88888.00 2015-11-30 16:23:19.904 334 15400.87 219.64 53408.17 88888.00 2015-11-30 16:23:20.404 334 15400.79 219.68 53408.11 88888.00 2015-11-30 16:23:20.904 334 15400.73 219.72 53408.04 88888.00 2015-11-30 16:23:21.404 334 15400.68 219.76 53408.03 88888.00 2015-11-30 16:23:21.904 334 15400.64 219.83 53407.97 88888.00 2015-11-30 16:23:22.404 334 15400.54 219.89 53407.90 88888.00 2015-11-30 16:23:22.904 334 15400.55 219.97 53407.79 88888.00 2015-11-30 16:23:23.404 334 15400.58 220.07 53407.71 88888.00 2015-11-30 16:23:23.904 334 15400.59 220.17 53407.62 88888.00 2015-11-30 16:23:24.404 334 15400.63 220.29 53407.57 88888.00 2015-11-30 16:23:24.904 334 15400.73 220.45 53407.43 88888.00 2015-11-30 16:23:25.404 334 15400.82 220.63 53407.31 88888.00 2015-11-30 16:23:25.904 334 15400.85 220.72 53407.15 88888.00 2015-11-30 16:23:26.404 334 15400.91 220.86 53407.09 88888.00 2015-11-30 16:23:26.904 334 15401.01 221.02 53407.00 88888.00 2015-11-30 16:23:27.404 334 15401.10 221.14 53406.90 88888.00 2015-11-30 16:23:27.904 334 15401.20 221.26 53406.85 88888.00 2015-11-30 16:23:28.404 334 15401.33 221.41 53406.81 88888.00 2015-11-30 16:23:28.904 334 15401.51 221.52 53406.75 88888.00 2015-11-30 16:23:29.404 334 15401.62 221.60 53406.64 88888.00 2015-11-30 16:23:29.904 334 15401.76 221.66 53406.58 88888.00 2015-11-30 16:23:30.404 334 15401.89 221.75 53406.58 88888.00 2015-11-30 16:23:30.904 334 15401.93 221.84 53406.58 88888.00 2015-11-30 16:23:31.404 334 15402.04 222.02 53406.50 88888.00 2015-11-30 16:23:31.904 334 15402.20 222.15 53406.49 88888.00 2015-11-30 16:23:32.404 334 15402.29 222.27 53406.50 88888.00 2015-11-30 16:23:32.904 334 15402.36 222.31 53406.49 88888.00 2015-11-30 16:23:33.404 334 15402.44 222.40 53406.44 88888.00 2015-11-30 16:23:33.904 334 15402.49 222.50 53406.43 88888.00 2015-11-30 16:23:34.404 334 15402.54 222.53 53406.44 88888.00 2015-11-30 16:23:34.904 334 15402.55 222.58 53406.46 88888.00 2015-11-30 16:23:35.404 334 15402.56 222.65 53406.38 88888.00 2015-11-30 16:23:35.904 334 15402.53 222.67 53406.42 88888.00 2015-11-30 16:23:36.404 334 15402.47 222.70 53406.42 88888.00 2015-11-30 16:23:36.904 334 15402.48 222.74 53406.47 88888.00 2015-11-30 16:23:37.404 334 15402.48 222.78 53406.46 88888.00 2015-11-30 16:23:37.904 334 15402.44 222.75 53406.48 88888.00 2015-11-30 16:23:38.404 334 15402.34 222.73 53406.49 88888.00 2015-11-30 16:23:38.904 334 15402.29 222.78 53406.50 88888.00 2015-11-30 16:23:39.404 334 15402.22 222.80 53406.52 88888.00 2015-11-30 16:23:39.904 334 15402.13 222.79 53406.51 88888.00 2015-11-30 16:23:40.404 334 15402.05 222.76 53406.49 88888.00 2015-11-30 16:23:40.904 334 15401.95 222.76 53406.40 88888.00 2015-11-30 16:23:41.404 334 15401.85 222.81 53406.43 88888.00 2015-11-30 16:23:41.904 334 15401.81 222.85 53406.42 88888.00 2015-11-30 16:23:42.404 334 15401.71 222.83 53406.36 88888.00 2015-11-30 16:23:42.904 334 15401.67 222.81 53406.29 88888.00 2015-11-30 16:23:43.404 334 15401.67 222.85 53406.15 88888.00 2015-11-30 16:23:43.904 334 15401.65 222.87 53406.19 88888.00 2015-11-30 16:23:44.404 334 15401.63 222.92 53406.15 88888.00 2015-11-30 16:23:44.904 334 15401.64 222.97 53406.05 88888.00 2015-11-30 16:23:45.404 334 15401.72 222.98 53405.86 88888.00 2015-11-30 16:23:45.904 334 15401.75 223.04 53405.74 88888.00 2015-11-30 16:23:46.404 334 15401.83 223.08 53405.64 88888.00 2015-11-30 16:23:46.904 334 15401.92 223.18 53405.50 88888.00 2015-11-30 16:23:47.404 334 15401.98 223.28 53405.37 88888.00 2015-11-30 16:23:47.904 334 15402.08 223.41 53405.25 88888.00 2015-11-30 16:23:48.404 334 15402.19 223.51 53405.17 88888.00 2015-11-30 16:23:48.904 334 15402.38 223.60 53405.12 88888.00 2015-11-30 16:23:49.404 334 15402.47 223.67 53405.05 88888.00 2015-11-30 16:23:49.904 334 15402.62 223.80 53404.94 88888.00 2015-11-30 16:23:50.404 334 15402.76 223.89 53404.83 88888.00 2015-11-30 16:23:50.904 334 15402.91 223.96 53404.73 88888.00 2015-11-30 16:23:51.404 334 15403.07 224.10 53404.65 88888.00 2015-11-30 16:23:51.904 334 15403.20 224.22 53404.49 88888.00 2015-11-30 16:23:52.404 334 15403.38 224.35 53404.44 88888.00 2015-11-30 16:23:52.904 334 15403.59 224.49 53404.42 88888.00 2015-11-30 16:23:53.404 334 15403.72 224.58 53404.31 88888.00 2015-11-30 16:23:53.904 334 15403.89 224.75 53404.25 88888.00 2015-11-30 16:23:54.404 334 15404.10 224.79 53404.22 88888.00 2015-11-30 16:23:54.904 334 15404.24 224.88 53404.16 88888.00 2015-11-30 16:23:55.404 334 15404.35 224.98 53404.12 88888.00 2015-11-30 16:23:55.904 334 15404.45 225.08 53404.15 88888.00 2015-11-30 16:23:56.404 334 15404.58 225.15 53404.25 88888.00 2015-11-30 16:23:56.904 334 15404.69 225.20 53404.25 88888.00 2015-11-30 16:23:57.404 334 15404.81 225.31 53404.32 88888.00 2015-11-30 16:23:57.904 334 15404.91 225.36 53404.40 88888.00 2015-11-30 16:23:58.404 334 15404.94 225.36 53404.39 88888.00 2015-11-30 16:23:58.904 334 15404.97 225.33 53404.36 88888.00 2015-11-30 16:23:59.404 334 15405.03 225.30 53404.43 88888.00 2015-11-30 16:23:59.904 334 15405.02 225.31 53404.51 88888.00 2015-11-30 16:24:00.404 334 15405.03 225.36 53404.58 88888.00 2015-11-30 16:24:00.904 334 15405.01 225.33 53404.66 88888.00 2015-11-30 16:24:01.404 334 15404.95 225.34 53404.78 88888.00 2015-11-30 16:24:01.904 334 15404.94 225.44 53404.87 88888.00 2015-11-30 16:24:02.404 334 15404.91 225.44 53404.95 88888.00 2015-11-30 16:24:02.904 334 15404.82 225.56 53405.10 88888.00 2015-11-30 16:24:03.404 334 15404.70 225.57 53405.14 88888.00 2015-11-30 16:24:03.904 334 15404.54 225.55 53405.14 88888.00 2015-11-30 16:24:04.404 334 15404.43 225.49 53405.27 88888.00 2015-11-30 16:24:04.904 334 15404.33 225.44 53405.35 88888.00 2015-11-30 16:24:05.404 334 15404.20 225.46 53405.36 88888.00 2015-11-30 16:24:05.904 334 15404.04 225.43 53405.41 88888.00 2015-11-30 16:24:06.404 334 15403.94 225.38 53405.51 88888.00 2015-11-30 16:24:06.904 334 15403.86 225.22 53405.60 88888.00 2015-11-30 16:24:07.404 334 15403.74 225.13 53405.64 88888.00 2015-11-30 16:24:07.904 334 15403.61 225.12 53405.61 88888.00 2015-11-30 16:24:08.404 334 15403.57 225.09 53405.63 88888.00 2015-11-30 16:24:08.904 334 15403.55 225.07 53405.69 88888.00 2015-11-30 16:24:09.404 334 15403.52 225.07 53405.72 88888.00 2015-11-30 16:24:09.904 334 15403.38 225.04 53405.70 88888.00 2015-11-30 16:24:10.404 334 15403.30 225.00 53405.68 88888.00 2015-11-30 16:24:10.904 334 15403.26 225.04 53405.66 88888.00 2015-11-30 16:24:11.404 334 15403.25 225.08 53405.67 88888.00 2015-11-30 16:24:11.904 334 15403.30 225.13 53405.69 88888.00 2015-11-30 16:24:12.404 334 15403.28 225.15 53405.60 88888.00 2015-11-30 16:24:12.904 334 15403.26 225.22 53405.61 88888.00 2015-11-30 16:24:13.404 334 15403.29 225.22 53405.65 88888.00 2015-11-30 16:24:13.904 334 15403.30 225.26 53405.67 88888.00 2015-11-30 16:24:14.404 334 15403.29 225.25 53405.62 88888.00 2015-11-30 16:24:14.904 334 15403.37 225.29 53405.66 88888.00 2015-11-30 16:24:15.404 334 15403.39 225.31 53405.61 88888.00 2015-11-30 16:24:15.904 334 15403.39 225.31 53405.62 88888.00 2015-11-30 16:24:16.404 334 15403.46 225.30 53405.64 88888.00 2015-11-30 16:24:16.904 334 15403.53 225.29 53405.65 88888.00 2015-11-30 16:24:17.404 334 15403.54 225.30 53405.72 88888.00 2015-11-30 16:24:17.904 334 15403.57 225.31 53405.72 88888.00 2015-11-30 16:24:18.404 334 15403.67 225.32 53405.74 88888.00 2015-11-30 16:24:18.904 334 15403.72 225.30 53405.72 88888.00 2015-11-30 16:24:19.404 334 15403.83 225.29 53405.68 88888.00 2015-11-30 16:24:19.904 334 15403.88 225.27 53405.67 88888.00 2015-11-30 16:24:20.404 334 15403.97 225.25 53405.68 88888.00 2015-11-30 16:24:20.904 334 15404.01 225.23 53405.65 88888.00 2015-11-30 16:24:21.404 334 15404.11 225.22 53405.59 88888.00 2015-11-30 16:24:21.904 334 15404.15 225.26 53405.63 88888.00 2015-11-30 16:24:22.404 334 15404.22 225.22 53405.63 88888.00 2015-11-30 16:24:22.904 334 15404.25 225.18 53405.52 88888.00 2015-11-30 16:24:23.404 334 15404.30 225.15 53405.56 88888.00 2015-11-30 16:24:23.904 334 15404.38 225.15 53405.66 88888.00 2015-11-30 16:24:24.404 334 15404.45 225.14 53405.68 88888.00 2015-11-30 16:24:24.904 334 15404.52 225.13 53405.61 88888.00 2015-11-30 16:24:25.404 334 15404.58 225.10 53405.61 88888.00 2015-11-30 16:24:25.904 334 15404.70 225.09 53405.64 88888.00 2015-11-30 16:24:26.404 334 15404.72 225.08 53405.62 88888.00 2015-11-30 16:24:26.904 334 15404.74 225.06 53405.54 88888.00 2015-11-30 16:24:27.404 334 15404.82 225.05 53405.53 88888.00 2015-11-30 16:24:27.904 334 15404.83 225.06 53405.53 88888.00 2015-11-30 16:24:28.404 334 15404.93 225.01 53405.55 88888.00 2015-11-30 16:24:28.904 334 15404.97 224.91 53405.56 88888.00 2015-11-30 16:24:29.404 334 15405.01 224.96 53405.53 88888.00 2015-11-30 16:24:29.904 334 15405.10 224.99 53405.55 88888.00 2015-11-30 16:24:30.404 334 15405.17 224.93 53405.59 88888.00 2015-11-30 16:24:30.904 334 15405.24 224.92 53405.57 88888.00 2015-11-30 16:24:31.404 334 15405.35 224.92 53405.54 88888.00 2015-11-30 16:24:31.904 334 15405.44 224.95 53405.49 88888.00 2015-11-30 16:24:32.404 334 15405.51 224.95 53405.50 88888.00 2015-11-30 16:24:32.904 334 15405.58 224.93 53405.53 88888.00 2015-11-30 16:24:33.405 334 15405.61 224.95 53405.54 88888.00 2015-11-30 16:24:33.905 334 15405.70 224.90 53405.55 88888.00 2015-11-30 16:24:34.405 334 15405.73 224.87 53405.57 88888.00 2015-11-30 16:24:34.905 334 15405.74 224.86 53405.66 88888.00 2015-11-30 16:24:35.405 334 15405.76 224.93 53405.70 88888.00 2015-11-30 16:24:35.905 334 15405.82 224.95 53405.72 88888.00 2015-11-30 16:24:36.405 334 15405.83 224.96 53405.75 88888.00 2015-11-30 16:24:36.905 334 15405.84 225.04 53405.87 88888.00 2015-11-30 16:24:37.405 334 15405.80 225.07 53405.96 88888.00 2015-11-30 16:24:37.905 334 15405.83 225.08 53405.95 88888.00 2015-11-30 16:24:38.405 334 15405.80 225.24 53406.04 88888.00 2015-11-30 16:24:38.905 334 15405.76 225.32 53406.13 88888.00 2015-11-30 16:24:39.405 334 15405.70 225.30 53406.17 88888.00 2015-11-30 16:24:39.905 334 15405.65 225.27 53406.22 88888.00 2015-11-30 16:24:40.405 334 15405.58 225.29 53406.31 88888.00 2015-11-30 16:24:40.905 334 15405.58 225.31 53406.45 88888.00 2015-11-30 16:24:41.405 334 15405.51 225.26 53406.52 88888.00 2015-11-30 16:24:41.905 334 15405.45 225.25 53406.52 88888.00 2015-11-30 16:24:42.405 334 15405.35 225.24 53406.65 88888.00 2015-11-30 16:24:42.905 334 15405.29 225.20 53406.76 88888.00 2015-11-30 16:24:43.405 334 15405.22 225.20 53406.81 88888.00 2015-11-30 16:24:43.905 334 15405.10 225.18 53406.85 88888.00 2015-11-30 16:24:44.405 334 15405.02 225.13 53406.86 88888.00 2015-11-30 16:24:44.905 334 15404.94 225.10 53406.97 88888.00 2015-11-30 16:24:45.405 334 15404.90 225.07 53406.96 88888.00 2015-11-30 16:24:45.905 334 15404.81 225.07 53406.97 88888.00 2015-11-30 16:24:46.405 334 15404.77 225.06 53406.97 88888.00 2015-11-30 16:24:46.905 334 15404.73 225.04 53406.89 88888.00 2015-11-30 16:24:47.405 334 15404.69 225.21 53406.93 88888.00 2015-11-30 16:24:47.905 334 15404.58 225.26 53407.00 88888.00 2015-11-30 16:24:48.405 334 15404.51 225.24 53407.06 88888.00 2015-11-30 16:24:48.905 334 15404.52 225.22 53407.02 88888.00 2015-11-30 16:24:49.405 334 15404.51 225.06 53406.95 88888.00 2015-11-30 16:24:49.905 334 15404.51 225.00 53406.94 88888.00 2015-11-30 16:24:50.405 334 15404.51 224.98 53406.90 88888.00 2015-11-30 16:24:50.905 334 15404.42 225.06 53406.86 88888.00 2015-11-30 16:24:51.405 334 15404.37 225.16 53406.83 88888.00 2015-11-30 16:24:51.905 334 15404.38 225.13 53406.81 88888.00 2015-11-30 16:24:52.405 334 15404.38 225.14 53406.80 88888.00 2015-11-30 16:24:52.905 334 15404.35 225.15 53406.83 88888.00 2015-11-30 16:24:53.405 334 15404.37 225.22 53406.89 88888.00 2015-11-30 16:24:53.905 334 15404.36 225.26 53406.86 88888.00 2015-11-30 16:24:54.405 334 15404.33 225.31 53406.83 88888.00 2015-11-30 16:24:54.905 334 15404.29 225.40 53406.72 88888.00 2015-11-30 16:24:55.405 334 15404.33 225.48 53406.65 88888.00 2015-11-30 16:24:55.905 334 15404.33 225.48 53406.58 88888.00 2015-11-30 16:24:56.405 334 15404.27 225.50 53406.58 88888.00 2015-11-30 16:24:56.905 334 15404.22 225.56 53406.60 88888.00 2015-11-30 16:24:57.405 334 15404.25 225.67 53406.58 88888.00 2015-11-30 16:24:57.905 334 15404.25 225.77 53406.57 88888.00 2015-11-30 16:24:58.405 334 15404.21 225.84 53406.64 88888.00 2015-11-30 16:24:58.905 334 15404.19 225.88 53406.71 88888.00 2015-11-30 16:24:59.405 334 15404.17 225.99 53406.73 88888.00 2015-11-30 16:24:59.905 334 15404.09 226.01 53406.77 88888.00 2015-11-30 16:25:00.405 334 15404.08 226.05 53406.78 88888.00 2015-11-30 16:25:00.905 334 15404.15 226.13 53406.77 88888.00 2015-11-30 16:25:01.405 334 15404.11 226.16 53406.75 88888.00 2015-11-30 16:25:01.905 334 15403.95 226.20 53406.83 88888.00 2015-11-30 16:25:02.405 334 15403.91 226.25 53406.82 88888.00 2015-11-30 16:25:02.905 334 15403.91 226.24 53406.82 88888.00 2015-11-30 16:25:03.405 334 15403.90 226.36 53406.86 88888.00 2015-11-30 16:25:03.905 334 15403.94 226.38 53406.95 88888.00 2015-11-30 16:25:04.405 334 15403.99 226.42 53407.01 88888.00 2015-11-30 16:25:04.905 334 15403.95 226.47 53407.04 88888.00 2015-11-30 16:25:05.405 334 15403.97 226.43 53407.04 88888.00 2015-11-30 16:25:05.905 334 15404.03 226.43 53407.08 88888.00 2015-11-30 16:25:06.405 334 15403.97 226.52 53407.15 88888.00 2015-11-30 16:25:06.905 334 15403.90 226.59 53407.16 88888.00 2015-11-30 16:25:07.405 334 15403.91 226.57 53407.15 88888.00 2015-11-30 16:25:07.905 334 15403.93 226.51 53407.14 88888.00 2015-11-30 16:25:08.405 334 15403.94 226.47 53407.18 88888.00 2015-11-30 16:25:08.905 334 15403.97 226.36 53407.18 88888.00 2015-11-30 16:25:09.405 334 15403.95 226.36 53407.13 88888.00 2015-11-30 16:25:09.905 334 15403.95 226.33 53407.13 88888.00 2015-11-30 16:25:10.405 334 15403.97 226.31 53407.26 88888.00 2015-11-30 16:25:10.905 334 15403.97 226.28 53407.30 88888.00 2015-11-30 16:25:11.405 334 15403.93 226.27 53407.32 88888.00 2015-11-30 16:25:11.905 334 15403.94 226.26 53407.34 88888.00 2015-11-30 16:25:12.405 334 15403.92 226.24 53407.30 88888.00 2015-11-30 16:25:12.905 334 15403.90 226.20 53407.24 88888.00 2015-11-30 16:25:13.405 334 15403.88 226.19 53407.22 88888.00 2015-11-30 16:25:13.905 334 15403.84 226.17 53407.13 88888.00 2015-11-30 16:25:14.405 334 15403.80 226.12 53407.17 88888.00 2015-11-30 16:25:14.905 334 15403.74 226.08 53407.21 88888.00 2015-11-30 16:25:15.405 334 15403.70 226.02 53407.22 88888.00 2015-11-30 16:25:15.905 334 15403.63 225.94 53407.26 88888.00 2015-11-30 16:25:16.405 334 15403.61 225.95 53407.27 88888.00 2015-11-30 16:25:16.905 334 15403.53 226.00 53407.23 88888.00 2015-11-30 16:25:17.405 334 15403.44 225.93 53407.23 88888.00 2015-11-30 16:25:17.905 334 15403.40 225.86 53407.26 88888.00 2015-11-30 16:25:18.405 334 15403.36 225.85 53407.24 88888.00 2015-11-30 16:25:18.905 334 15403.25 225.83 53407.22 88888.00 2015-11-30 16:25:19.405 334 15403.19 225.77 53407.13 88888.00 2015-11-30 16:25:19.905 334 15403.07 225.69 53407.08 88888.00 2015-11-30 16:25:20.405 334 15403.01 225.60 53407.08 88888.00 2015-11-30 16:25:20.905 334 15403.01 225.56 53407.05 88888.00 2015-11-30 16:25:21.405 334 15402.95 225.49 53407.02 88888.00 2015-11-30 16:25:21.905 334 15402.85 225.43 53407.01 88888.00 2015-11-30 16:25:22.405 334 15402.80 225.39 53406.97 88888.00 2015-11-30 16:25:22.905 334 15402.69 225.31 53407.02 88888.00 2015-11-30 16:25:23.405 334 15402.65 225.24 53407.01 88888.00 2015-11-30 16:25:23.905 334 15402.64 225.18 53406.97 88888.00 2015-11-30 16:25:24.405 334 15402.59 225.16 53406.91 88888.00 2015-11-30 16:25:24.905 334 15402.52 225.07 53406.81 88888.00 2015-11-30 16:25:25.405 334 15402.49 224.93 53406.75 88888.00 2015-11-30 16:25:25.905 334 15402.47 224.89 53406.73 88888.00 2015-11-30 16:25:26.405 334 15402.47 224.86 53406.67 88888.00 2015-11-30 16:25:26.905 334 15402.45 224.80 53406.64 88888.00 2015-11-30 16:25:27.405 334 15402.47 224.72 53406.62 88888.00 2015-11-30 16:25:27.905 334 15402.48 224.63 53406.64 88888.00 2015-11-30 16:25:28.405 334 15402.43 224.57 53406.60 88888.00 2015-11-30 16:25:28.905 334 15402.44 224.53 53406.58 88888.00 2015-11-30 16:25:29.405 334 15402.49 224.44 53406.49 88888.00 2015-11-30 16:25:29.905 334 15402.48 224.35 53406.41 88888.00 2015-11-30 16:25:30.405 334 15402.53 224.30 53406.32 88888.00 2015-11-30 16:25:30.905 334 15402.50 224.27 53406.32 88888.00 2015-11-30 16:25:31.405 334 15402.52 224.20 53406.28 88888.00 2015-11-30 16:25:31.905 334 15402.49 224.18 53406.19 88888.00 2015-11-30 16:25:32.405 334 15402.53 224.12 53406.17 88888.00 2015-11-30 16:25:32.905 334 15402.59 224.09 53406.21 88888.00 2015-11-30 16:25:33.405 334 15402.65 224.05 53406.16 88888.00 2015-11-30 16:25:33.905 334 15402.63 224.06 53406.15 88888.00 2015-11-30 16:25:34.405 334 15402.69 224.04 53406.15 88888.00 2015-11-30 16:25:34.905 334 15402.77 224.03 53406.16 88888.00 2015-11-30 16:25:35.405 334 15402.82 224.03 53406.22 88888.00 2015-11-30 16:25:35.905 334 15402.74 224.01 53406.25 88888.00 2015-11-30 16:25:36.405 334 15402.77 224.04 53406.25 88888.00 2015-11-30 16:25:36.905 334 15402.77 224.04 53406.25 88888.00 2015-11-30 16:25:37.405 334 15402.74 224.04 53406.25 88888.00 2015-11-30 16:25:37.905 334 15402.71 224.04 53406.28 88888.00 2015-11-30 16:25:38.405 334 15402.66 224.02 53406.43 88888.00 2015-11-30 16:25:38.905 334 15402.62 224.01 53406.50 88888.00 2015-11-30 16:25:39.405 334 15402.57 224.01 53406.60 88888.00 2015-11-30 16:25:39.905 334 15402.55 224.02 53406.68 88888.00 2015-11-30 16:25:40.405 334 15402.54 224.01 53406.78 88888.00 2015-11-30 16:25:40.905 334 15402.47 224.00 53406.87 88888.00 2015-11-30 16:25:41.405 334 15402.39 224.09 53406.89 88888.00 2015-11-30 16:25:41.905 334 15402.40 224.18 53406.89 88888.00 2015-11-30 16:25:42.405 334 15402.40 224.27 53406.89 88888.00 2015-11-30 16:25:42.905 334 15402.37 224.22 53406.87 88888.00 2015-11-30 16:25:43.405 334 15402.32 224.17 53406.90 88888.00 2015-11-30 16:25:43.905 334 15402.36 224.14 53406.93 88888.00 2015-11-30 16:25:44.405 334 15402.36 224.13 53406.96 88888.00 2015-11-30 16:25:44.905 334 15402.34 224.11 53406.96 88888.00 2015-11-30 16:25:45.405 334 15402.35 224.09 53406.98 88888.00 2015-11-30 16:25:45.905 334 15402.39 224.03 53406.95 88888.00 2015-11-30 16:25:46.405 334 15402.43 223.95 53406.92 88888.00 2015-11-30 16:25:46.905 334 15402.45 223.77 53406.91 88888.00 2015-11-30 16:25:47.405 334 15402.49 223.65 53406.84 88888.00 2015-11-30 16:25:47.905 334 15402.57 223.54 53406.70 88888.00 2015-11-30 16:25:48.405 334 15402.58 223.48 53406.63 88888.00 2015-11-30 16:25:48.905 334 15402.74 223.37 53406.55 88888.00 2015-11-30 16:25:49.405 334 15402.87 223.28 53406.51 88888.00 2015-11-30 16:25:49.905 334 15402.93 223.26 53406.47 88888.00 2015-11-30 16:25:50.405 334 15402.99 223.26 53406.40 88888.00 2015-11-30 16:25:50.905 334 15403.08 223.17 53406.36 88888.00 2015-11-30 16:25:51.405 334 15403.17 223.05 53406.34 88888.00 2015-11-30 16:25:51.905 334 15403.25 222.94 53406.26 88888.00 2015-11-30 16:25:52.405 334 15403.35 222.81 53406.23 88888.00 2015-11-30 16:25:52.905 334 15403.43 222.68 53406.16 88888.00 2015-11-30 16:25:53.405 334 15403.52 222.63 53405.99 88888.00 2015-11-30 16:25:53.905 334 15403.54 222.54 53405.88 88888.00 2015-11-30 16:25:54.405 334 15403.61 222.47 53405.81 88888.00 2015-11-30 16:25:54.905 334 15403.67 222.40 53405.69 88888.00 2015-11-30 16:25:55.405 334 15403.73 222.32 53405.65 88888.00 2015-11-30 16:25:55.905 334 15403.79 222.14 53405.62 88888.00 2015-11-30 16:25:56.405 334 15403.83 221.98 53405.61 88888.00 2015-11-30 16:25:56.905 334 15403.88 221.98 53405.62 88888.00 2015-11-30 16:25:57.405 334 15403.86 221.97 53405.63 88888.00 2015-11-30 16:25:57.905 334 15403.90 221.95 53405.61 88888.00 2015-11-30 16:25:58.405 334 15403.95 221.84 53405.57 88888.00 2015-11-30 16:25:58.905 334 15403.98 221.76 53405.56 88888.00 2015-11-30 16:25:59.405 334 15403.92 221.69 53405.47 88888.00 2015-11-30 16:25:59.905 334 15403.88 221.62 53405.42 88888.00 2015-11-30 16:26:00.405 334 15403.85 221.51 53405.43 88888.00 2015-11-30 16:26:00.905 334 15403.86 221.43 53405.49 88888.00 2015-11-30 16:26:01.405 334 15403.85 221.43 53405.55 88888.00 2015-11-30 16:26:01.905 334 15403.81 221.36 53405.61 88888.00 2015-11-30 16:26:02.405 334 15403.82 221.34 53405.61 88888.00 2015-11-30 16:26:02.905 334 15403.79 221.32 53405.64 88888.00 2015-11-30 16:26:03.405 334 15403.71 221.27 53405.67 88888.00 2015-11-30 16:26:03.905 334 15403.62 221.24 53405.71 88888.00 2015-11-30 16:26:04.405 334 15403.56 221.23 53405.67 88888.00 2015-11-30 16:26:04.905 334 15403.47 221.19 53405.66 88888.00 2015-11-30 16:26:05.405 334 15403.35 221.14 53405.57 88888.00 2015-11-30 16:26:05.905 334 15403.34 221.10 53405.59 88888.00 2015-11-30 16:26:06.405 334 15403.31 221.15 53405.68 88888.00 2015-11-30 16:26:06.905 334 15403.27 221.17 53405.71 88888.00 2015-11-30 16:26:07.405 334 15403.13 221.15 53405.69 88888.00 2015-11-30 16:26:07.905 334 15403.01 221.19 53405.71 88888.00 2015-11-30 16:26:08.405 334 15402.95 221.19 53405.69 88888.00 2015-11-30 16:26:08.905 334 15402.94 221.20 53405.65 88888.00 2015-11-30 16:26:09.405 334 15402.87 221.23 53405.74 88888.00 2015-11-30 16:26:09.905 334 15402.87 221.24 53405.87 88888.00 2015-11-30 16:26:10.405 334 15402.83 221.33 53405.92 88888.00 2015-11-30 16:26:10.905 334 15402.81 221.40 53405.95 88888.00 2015-11-30 16:26:11.405 334 15402.80 221.43 53406.04 88888.00 2015-11-30 16:26:11.905 334 15402.78 221.47 53406.06 88888.00 2015-11-30 16:26:12.405 334 15402.80 221.51 53406.01 88888.00 2015-11-30 16:26:12.905 334 15402.82 221.60 53405.95 88888.00 2015-11-30 16:26:13.405 334 15402.83 221.67 53405.90 88888.00 2015-11-30 16:26:13.905 334 15402.82 221.72 53405.91 88888.00 2015-11-30 16:26:14.405 334 15402.91 221.83 53405.90 88888.00 2015-11-30 16:26:14.905 334 15402.98 221.92 53405.93 88888.00 2015-11-30 16:26:15.405 334 15403.04 221.97 53405.97 88888.00 2015-11-30 16:26:15.905 334 15403.12 221.98 53406.00 88888.00 2015-11-30 16:26:16.405 334 15403.22 222.07 53405.94 88888.00 2015-11-30 16:26:16.905 334 15403.37 222.14 53405.88 88888.00 2015-11-30 16:26:17.405 334 15403.55 222.21 53405.79 88888.00 2015-11-30 16:26:17.905 334 15403.73 222.35 53405.85 88888.00 2015-11-30 16:26:18.405 334 15403.81 222.44 53405.90 88888.00 2015-11-30 16:26:18.905 334 15403.88 222.48 53405.84 88888.00 2015-11-30 16:26:19.405 334 15403.94 222.51 53405.87 88888.00 2015-11-30 16:26:19.905 334 15404.06 222.59 53405.89 88888.00 2015-11-30 16:26:20.405 334 15404.15 222.66 53405.94 88888.00 2015-11-30 16:26:20.905 334 15404.26 222.74 53405.97 88888.00 2015-11-30 16:26:21.405 334 15404.35 222.79 53405.95 88888.00 2015-11-30 16:26:21.905 334 15404.43 222.78 53406.01 88888.00 2015-11-30 16:26:22.405 334 15404.45 222.76 53405.93 88888.00 2015-11-30 16:26:22.905 334 15404.58 222.81 53405.87 88888.00 2015-11-30 16:26:23.405 334 15404.64 222.82 53405.88 88888.00 2015-11-30 16:26:23.905 334 15404.71 222.84 53405.87 88888.00 2015-11-30 16:26:24.405 334 15404.83 222.85 53405.79 88888.00 2015-11-30 16:26:24.905 334 15404.91 222.83 53405.82 88888.00 2015-11-30 16:26:25.405 334 15404.99 222.83 53405.86 88888.00 2015-11-30 16:26:25.905 334 15405.07 222.82 53405.87 88888.00 2015-11-30 16:26:26.405 334 15405.12 222.88 53405.84 88888.00 2015-11-30 16:26:26.905 334 15405.18 222.90 53405.85 88888.00 2015-11-30 16:26:27.405 334 15405.26 222.87 53405.81 88888.00 2015-11-30 16:26:27.905 334 15405.34 222.78 53405.69 88888.00 2015-11-30 16:26:28.405 334 15405.40 222.67 53405.66 88888.00 2015-11-30 16:26:28.905 334 15405.45 222.61 53405.60 88888.00 2015-11-30 16:26:29.405 334 15405.53 222.62 53405.53 88888.00 2015-11-30 16:26:29.905 334 15405.62 222.67 53405.50 88888.00 2015-11-30 16:26:30.405 334 15405.69 222.64 53405.48 88888.00 2015-11-30 16:26:30.905 334 15405.80 222.55 53405.45 88888.00 2015-11-30 16:26:31.405 334 15405.85 222.50 53405.39 88888.00 2015-11-30 16:26:31.905 334 15405.96 222.45 53405.35 88888.00 2015-11-30 16:26:32.405 334 15406.09 222.42 53405.30 88888.00 2015-11-30 16:26:32.905 334 15406.21 222.38 53405.24 88888.00 2015-11-30 16:26:33.405 334 15406.30 222.35 53405.20 88888.00 2015-11-30 16:26:33.905 334 15406.45 222.29 53405.17 88888.00 2015-11-30 16:26:34.405 334 15406.56 222.24 53405.10 88888.00 2015-11-30 16:26:34.905 334 15406.69 222.21 53405.00 88888.00 2015-11-30 16:26:35.405 334 15406.84 222.13 53404.92 88888.00 2015-11-30 16:26:35.905 334 15407.00 222.07 53404.90 88888.00 2015-11-30 16:26:36.405 334 15407.11 222.01 53404.86 88888.00 2015-11-30 16:26:36.905 334 15407.21 221.94 53404.88 88888.00 2015-11-30 16:26:37.405 334 15407.26 221.88 53404.85 88888.00 2015-11-30 16:26:37.905 334 15407.38 221.79 53404.82 88888.00 2015-11-30 16:26:38.405 334 15407.45 221.78 53404.78 88888.00 2015-11-30 16:26:38.905 334 15407.51 221.76 53404.80 88888.00 2015-11-30 16:26:39.405 334 15407.62 221.67 53404.81 88888.00 2015-11-30 16:26:39.905 334 15407.69 221.61 53404.78 88888.00 2015-11-30 16:26:40.405 334 15407.71 221.64 53404.71 88888.00 2015-11-30 16:26:40.905 334 15407.71 221.72 53404.73 88888.00 2015-11-30 16:26:41.405 334 15407.74 221.70 53404.73 88888.00 2015-11-30 16:26:41.905 334 15407.78 221.63 53404.72 88888.00 2015-11-30 16:26:42.405 334 15407.80 221.60 53404.80 88888.00 2015-11-30 16:26:42.905 334 15407.81 221.52 53404.83 88888.00 2015-11-30 16:26:43.405 334 15407.84 221.30 53404.87 88888.00 2015-11-30 16:26:43.905 334 15407.80 221.20 53404.96 88888.00 2015-11-30 16:26:44.405 334 15407.77 221.14 53405.09 88888.00 2015-11-30 16:26:44.905 334 15407.71 221.08 53405.07 88888.00 2015-11-30 16:26:45.405 334 15407.69 221.02 53405.02 88888.00 2015-11-30 16:26:45.905 334 15407.65 220.93 53405.06 88888.00 2015-11-30 16:26:46.405 334 15407.61 220.89 53405.17 88888.00 2015-11-30 16:26:46.905 334 15407.52 220.83 53405.30 88888.00 2015-11-30 16:26:47.405 334 15407.47 220.80 53405.33 88888.00 2015-11-30 16:26:47.905 334 15407.43 220.88 53405.44 88888.00 2015-11-30 16:26:48.405 334 15407.38 220.90 53405.47 88888.00 2015-11-30 16:26:48.905 334 15407.27 220.82 53405.51 88888.00 2015-11-30 16:26:49.405 334 15407.20 220.75 53405.61 88888.00 2015-11-30 16:26:49.905 334 15407.07 220.71 53405.63 88888.00 2015-11-30 16:26:50.405 334 15407.00 220.76 53405.65 88888.00 2015-11-30 16:26:50.905 334 15406.98 220.78 53405.67 88888.00 2015-11-30 16:26:51.405 334 15406.99 220.74 53405.69 88888.00 2015-11-30 16:26:51.905 334 15406.91 220.65 53405.70 88888.00 2015-11-30 16:26:52.405 334 15406.82 220.60 53405.71 88888.00 2015-11-30 16:26:52.905 334 15406.77 220.56 53405.74 88888.00 2015-11-30 16:26:53.405 334 15406.79 220.49 53405.80 88888.00 2015-11-30 16:26:53.905 334 15406.77 220.48 53405.79 88888.00 2015-11-30 16:26:54.405 334 15406.75 220.42 53405.82 88888.00 2015-11-30 16:26:54.905 334 15406.75 220.39 53405.83 88888.00 2015-11-30 16:26:55.405 334 15406.75 220.36 53405.83 88888.00 2015-11-30 16:26:55.905 334 15406.70 220.32 53405.81 88888.00 2015-11-30 16:26:56.405 334 15406.73 220.16 53405.79 88888.00 2015-11-30 16:26:56.905 334 15406.75 220.08 53405.77 88888.00 2015-11-30 16:26:57.405 334 15406.81 220.11 53405.70 88888.00 2015-11-30 16:26:57.905 334 15406.80 220.22 53405.69 88888.00 2015-11-30 16:26:58.405 334 15406.81 220.26 53405.66 88888.00 2015-11-30 16:26:58.905 334 15406.82 220.28 53405.62 88888.00 2015-11-30 16:26:59.405 334 15406.88 220.23 53405.65 88888.00 2015-11-30 16:26:59.905 334 15406.91 220.25 53405.65 88888.00 2015-11-30 16:27:00.405 334 15406.98 220.28 53405.64 88888.00 2015-11-30 16:27:00.905 334 15407.05 220.26 53405.62 88888.00 2015-11-30 16:27:01.405 334 15407.07 220.26 53405.63 88888.00 2015-11-30 16:27:01.905 334 15407.14 220.31 53405.65 88888.00 2015-11-30 16:27:02.405 334 15407.20 220.34 53405.59 88888.00 2015-11-30 16:27:02.905 334 15407.20 220.33 53405.52 88888.00 2015-11-30 16:27:03.405 334 15407.23 220.36 53405.55 88888.00 2015-11-30 16:27:03.905 334 15407.32 220.39 53405.60 88888.00 2015-11-30 16:27:04.405 334 15407.39 220.40 53405.55 88888.00 2015-11-30 16:27:04.905 334 15407.48 220.39 53405.61 88888.00 2015-11-30 16:27:05.405 334 15407.53 220.40 53405.65 88888.00 2015-11-30 16:27:05.905 334 15407.56 220.42 53405.67 88888.00 2015-11-30 16:27:06.405 334 15407.63 220.47 53405.69 88888.00 2015-11-30 16:27:06.905 334 15407.66 220.42 53405.65 88888.00 2015-11-30 16:27:07.405 334 15407.73 220.42 53405.67 88888.00 2015-11-30 16:27:07.905 334 15407.80 220.40 53405.77 88888.00 2015-11-30 16:27:08.405 334 15407.80 220.32 53405.82 88888.00 2015-11-30 16:27:08.905 334 15407.80 220.22 53405.83 88888.00 2015-11-30 16:27:09.405 334 15407.81 220.22 53405.80 88888.00 2015-11-30 16:27:09.905 334 15407.83 220.22 53405.76 88888.00 2015-11-30 16:27:10.405 334 15407.87 220.21 53405.75 88888.00 2015-11-30 16:27:10.905 334 15407.92 220.16 53405.82 88888.00 2015-11-30 16:27:11.405 334 15407.93 220.15 53405.83 88888.00 2015-11-30 16:27:11.905 334 15407.96 220.12 53405.85 88888.00 2015-11-30 16:27:12.405 334 15407.99 220.12 53405.85 88888.00 2015-11-30 16:27:12.905 334 15408.00 220.08 53405.88 88888.00 2015-11-30 16:27:13.405 334 15408.05 220.03 53405.94 88888.00 2015-11-30 16:27:13.905 334 15408.06 219.99 53405.96 88888.00 2015-11-30 16:27:14.405 334 15408.00 219.95 53405.90 88888.00 2015-11-30 16:27:14.905 334 15408.02 219.90 53405.92 88888.00 2015-11-30 16:27:15.405 334 15408.09 219.90 53405.93 88888.00 2015-11-30 16:27:15.905 334 15408.10 219.86 53405.91 88888.00 2015-11-30 16:27:16.405 334 15408.11 219.83 53405.93 88888.00 2015-11-30 16:27:16.905 334 15408.19 219.83 53405.97 88888.00 2015-11-30 16:27:17.405 334 15408.19 219.82 53406.02 88888.00 2015-11-30 16:27:17.905 334 15408.22 219.88 53406.05 88888.00 2015-11-30 16:27:18.405 334 15408.29 219.99 53406.08 88888.00 2015-11-30 16:27:18.905 334 15408.25 220.03 53406.10 88888.00 2015-11-30 16:27:19.405 334 15408.24 219.97 53406.05 88888.00 2015-11-30 16:27:19.905 334 15408.22 219.99 53406.05 88888.00 2015-11-30 16:27:20.405 334 15408.24 220.05 53406.12 88888.00 2015-11-30 16:27:20.905 334 15408.28 219.99 53406.20 88888.00 2015-11-30 16:27:21.405 334 15408.25 219.97 53406.36 88888.00 2015-11-30 16:27:21.905 334 15408.22 220.00 53406.31 88888.00 2015-11-30 16:27:22.405 334 15408.28 220.04 53406.29 88888.00 2015-11-30 16:27:22.905 334 15408.36 220.04 53406.41 88888.00 2015-11-30 16:27:23.405 334 15408.31 220.02 53406.49 88888.00 2015-11-30 16:27:23.905 334 15408.27 220.03 53406.54 88888.00 2015-11-30 16:27:24.405 334 15408.27 220.03 53406.62 88888.00 2015-11-30 16:27:24.905 334 15408.28 220.00 53406.67 88888.00 2015-11-30 16:27:25.405 334 15408.32 219.97 53406.73 88888.00 2015-11-30 16:27:25.905 334 15408.34 219.95 53406.75 88888.00 2015-11-30 16:27:26.405 334 15408.29 219.93 53406.76 88888.00 2015-11-30 16:27:26.905 334 15408.28 219.86 53406.84 88888.00 2015-11-30 16:27:27.405 334 15408.28 219.77 53406.90 88888.00 2015-11-30 16:27:27.905 334 15408.28 219.78 53406.93 88888.00 2015-11-30 16:27:28.405 334 15408.31 219.80 53407.01 88888.00 2015-11-30 16:27:28.905 334 15408.33 219.74 53407.10 88888.00 2015-11-30 16:27:29.405 334 15408.32 219.70 53407.12 88888.00 2015-11-30 16:27:29.905 334 15408.33 219.65 53407.13 88888.00 2015-11-30 16:27:30.405 334 15408.35 219.55 53407.15 88888.00 2015-11-30 16:27:30.905 334 15408.38 219.50 53407.14 88888.00 2015-11-30 16:27:31.405 334 15408.35 219.46 53407.09 88888.00 2015-11-30 16:27:31.905 334 15408.41 219.39 53407.09 88888.00 2015-11-30 16:27:32.405 334 15408.52 219.33 53407.09 88888.00 2015-11-30 16:27:32.905 334 15408.60 219.28 53407.09 88888.00 2015-11-30 16:27:33.405 334 15408.63 219.20 53407.08 88888.00 2015-11-30 16:27:33.905 334 15408.61 219.11 53407.08 88888.00 2015-11-30 16:27:34.405 334 15408.69 219.09 53407.05 88888.00 2015-11-30 16:27:34.905 334 15408.73 219.11 53406.98 88888.00 2015-11-30 16:27:35.405 334 15408.77 219.10 53407.00 88888.00 2015-11-30 16:27:35.905 334 15408.87 219.10 53407.01 88888.00 2015-11-30 16:27:36.405 334 15408.94 219.02 53406.98 88888.00 2015-11-30 16:27:36.905 334 15409.04 219.03 53406.90 88888.00 2015-11-30 16:27:37.405 334 15409.15 219.05 53406.83 88888.00 2015-11-30 16:27:37.905 334 15409.20 219.00 53406.75 88888.00 2015-11-30 16:27:38.405 334 15409.28 219.00 53406.70 88888.00 2015-11-30 16:27:38.905 334 15409.35 219.08 53406.74 88888.00 2015-11-30 16:27:39.405 334 15409.44 219.17 53406.67 88888.00 2015-11-30 16:27:39.905 334 15409.53 219.19 53406.58 88888.00 2015-11-30 16:27:40.405 334 15409.63 219.24 53406.62 88888.00 2015-11-30 16:27:40.905 334 15409.70 219.31 53406.62 88888.00 2015-11-30 16:27:41.405 334 15409.77 219.38 53406.57 88888.00 2015-11-30 16:27:41.905 334 15409.87 219.42 53406.60 88888.00 2015-11-30 16:27:42.405 334 15409.97 219.51 53406.50 88888.00 2015-11-30 16:27:42.905 334 15410.05 219.60 53406.53 88888.00 2015-11-30 16:27:43.405 334 15410.18 219.63 53406.50 88888.00 2015-11-30 16:27:43.905 334 15410.22 219.62 53406.47 88888.00 2015-11-30 16:27:44.405 334 15410.30 219.60 53406.46 88888.00 2015-11-30 16:27:44.905 334 15410.37 219.67 53406.46 88888.00 2015-11-30 16:27:45.405 334 15410.44 219.72 53406.48 88888.00 2015-11-30 16:27:45.905 334 15410.51 219.79 53406.48 88888.00 2015-11-30 16:27:46.405 334 15410.59 219.85 53406.54 88888.00 2015-11-30 16:27:46.905 334 15410.63 219.90 53406.51 88888.00 2015-11-30 16:27:47.405 334 15410.69 220.05 53406.54 88888.00 2015-11-30 16:27:47.905 334 15410.71 220.15 53406.52 88888.00 2015-11-30 16:27:48.405 334 15410.73 220.20 53406.55 88888.00 2015-11-30 16:27:48.905 334 15410.76 220.15 53406.55 88888.00 2015-11-30 16:27:49.405 334 15410.84 220.21 53406.53 88888.00 2015-11-30 16:27:49.905 334 15410.85 220.26 53406.55 88888.00 2015-11-30 16:27:50.405 334 15410.91 220.31 53406.58 88888.00 2015-11-30 16:27:50.905 334 15410.93 220.36 53406.60 88888.00 2015-11-30 16:27:51.405 334 15410.97 220.34 53406.69 88888.00 2015-11-30 16:27:51.905 334 15411.02 220.41 53406.74 88888.00 2015-11-30 16:27:52.405 334 15411.04 220.45 53406.80 88888.00 2015-11-30 16:27:52.905 334 15411.03 220.40 53406.78 88888.00 2015-11-30 16:27:53.405 334 15411.08 220.42 53406.83 88888.00 2015-11-30 16:27:53.905 334 15411.13 220.42 53406.89 88888.00 2015-11-30 16:27:54.405 334 15411.06 220.40 53406.96 88888.00 2015-11-30 16:27:54.905 334 15411.09 220.33 53406.96 88888.00 2015-11-30 16:27:55.405 334 15411.18 220.30 53407.01 88888.00 2015-11-30 16:27:55.905 334 15411.20 220.32 53407.07 88888.00 2015-11-30 16:27:56.405 334 15411.15 220.31 53407.08 88888.00 2015-11-30 16:27:56.905 334 15411.18 220.31 53407.06 88888.00 2015-11-30 16:27:57.405 334 15411.23 220.28 53407.09 88888.00 2015-11-30 16:27:57.905 334 15411.26 220.17 53407.17 88888.00 2015-11-30 16:27:58.405 334 15411.22 220.06 53407.20 88888.00 2015-11-30 16:27:58.905 334 15411.23 220.03 53407.26 88888.00 2015-11-30 16:27:59.405 334 15411.21 220.00 53407.32 88888.00 2015-11-30 16:27:59.905 334 15411.15 219.96 53407.32 88888.00 2015-11-30 16:28:00.405 334 15411.14 219.90 53407.34 88888.00 2015-11-30 16:28:00.905 334 15411.11 219.85 53407.41 88888.00 2015-11-30 16:28:01.405 334 15411.12 219.78 53407.38 88888.00 2015-11-30 16:28:01.905 334 15411.13 219.70 53407.44 88888.00 2015-11-30 16:28:02.405 334 15411.17 219.57 53407.54 88888.00 2015-11-30 16:28:02.905 334 15411.15 219.46 53407.59 88888.00 2015-11-30 16:28:03.405 334 15411.14 219.44 53407.61 88888.00 2015-11-30 16:28:03.905 334 15411.14 219.38 53407.54 88888.00 2015-11-30 16:28:04.405 334 15411.09 219.29 53407.59 88888.00 2015-11-30 16:28:04.905 334 15411.05 219.17 53407.64 88888.00 2015-11-30 16:28:05.405 334 15411.07 218.92 53407.64 88888.00 2015-11-30 16:28:05.905 334 15411.06 218.75 53407.56 88888.00 2015-11-30 16:28:06.405 334 15411.05 218.67 53407.55 88888.00 2015-11-30 16:28:06.905 334 15411.05 218.57 53407.56 88888.00 2015-11-30 16:28:07.405 334 15411.12 218.52 53407.54 88888.00 2015-11-30 16:28:07.905 334 15411.11 218.46 53407.54 88888.00 2015-11-30 16:28:08.405 334 15411.13 218.41 53407.55 88888.00 2015-11-30 16:28:08.905 334 15411.14 218.36 53407.55 88888.00 2015-11-30 16:28:09.405 334 15411.13 218.26 53407.54 88888.00 2015-11-30 16:28:09.905 334 15411.21 218.22 53407.49 88888.00 2015-11-30 16:28:10.405 334 15411.29 218.17 53407.48 88888.00 2015-11-30 16:28:10.905 334 15411.25 218.10 53407.49 88888.00 2015-11-30 16:28:11.405 334 15411.29 218.06 53407.56 88888.00 2015-11-30 16:28:11.905 334 15411.39 218.03 53407.54 88888.00 2015-11-30 16:28:12.405 334 15411.41 218.00 53407.49 88888.00 2015-11-30 16:28:12.905 334 15411.45 217.98 53407.63 88888.00 2015-11-30 16:28:13.405 334 15411.54 217.92 53407.68 88888.00 2015-11-30 16:28:13.905 334 15411.51 217.88 53407.74 88888.00 2015-11-30 16:28:14.405 334 15411.53 217.89 53407.81 88888.00 2015-11-30 16:28:14.905 334 15411.52 217.87 53407.88 88888.00 2015-11-30 16:28:15.405 334 15411.50 218.00 53407.95 88888.00 2015-11-30 16:28:15.905 334 15411.54 218.00 53407.97 88888.00 2015-11-30 16:28:16.405 334 15411.54 217.91 53408.07 88888.00 2015-11-30 16:28:16.905 334 15411.51 217.86 53408.15 88888.00 2015-11-30 16:28:17.405 334 15411.46 217.87 53408.25 88888.00 2015-11-30 16:28:17.905 334 15411.42 217.82 53408.37 88888.00 2015-11-30 16:28:18.405 334 15411.34 217.80 53408.47 88888.00 2015-11-30 16:28:18.905 334 15411.39 217.78 53408.51 88888.00 2015-11-30 16:28:19.405 334 15411.30 217.74 53408.63 88888.00 2015-11-30 16:28:19.905 334 15411.18 217.67 53408.74 88888.00 2015-11-30 16:28:20.405 334 15411.07 217.61 53408.88 88888.00 2015-11-30 16:28:20.905 334 15411.06 217.56 53409.09 88888.00 2015-11-30 16:28:21.405 334 15410.96 217.52 53409.19 88888.00 2015-11-30 16:28:21.905 334 15410.81 217.39 53409.26 88888.00 2015-11-30 16:28:22.405 334 15410.63 217.41 53409.35 88888.00 2015-11-30 16:28:22.905 334 15410.57 217.41 53409.44 88888.00 2015-11-30 16:28:23.405 334 15410.45 217.35 53409.44 88888.00 2015-11-30 16:28:23.905 334 15410.35 217.28 53409.53 88888.00 2015-11-30 16:28:24.405 334 15410.22 217.23 53409.66 88888.00 2015-11-30 16:28:24.905 334 15410.07 217.20 53409.73 88888.00 2015-11-30 16:28:25.405 334 15409.91 217.17 53409.79 88888.00 2015-11-30 16:28:25.905 334 15409.80 217.08 53409.87 88888.00 2015-11-30 16:28:26.405 334 15409.67 217.01 53409.91 88888.00 2015-11-30 16:28:26.905 334 15409.50 217.01 53410.00 88888.00 2015-11-30 16:28:27.405 334 15409.40 217.04 53410.14 88888.00 2015-11-30 16:28:27.905 334 15409.33 217.02 53410.20 88888.00 2015-11-30 16:28:28.405 334 15409.20 216.94 53410.16 88888.00 2015-11-30 16:28:28.905 334 15409.09 216.89 53410.18 88888.00 2015-11-30 16:28:29.405 334 15409.01 216.89 53410.17 88888.00 2015-11-30 16:28:29.905 334 15408.96 216.85 53410.18 88888.00 2015-11-30 16:28:30.405 334 15408.88 216.83 53410.18 88888.00 2015-11-30 16:28:30.905 334 15408.80 216.83 53410.26 88888.00 2015-11-30 16:28:31.405 334 15408.71 216.80 53410.23 88888.00 2015-11-30 16:28:31.905 334 15408.63 216.79 53410.19 88888.00 2015-11-30 16:28:32.405 334 15408.63 216.79 53410.20 88888.00 2015-11-30 16:28:32.905 334 15408.60 216.75 53410.17 88888.00 2015-11-30 16:28:33.405 334 15408.54 216.62 53410.16 88888.00 2015-11-30 16:28:33.905 334 15408.54 216.65 53410.25 88888.00 2015-11-30 16:28:34.405 334 15408.53 216.62 53410.26 88888.00 2015-11-30 16:28:34.905 334 15408.50 216.58 53410.20 88888.00 2015-11-30 16:28:35.405 334 15408.46 216.59 53410.14 88888.00 2015-11-30 16:28:35.905 334 15408.34 216.60 53410.14 88888.00 2015-11-30 16:28:36.405 334 15408.34 216.62 53410.20 88888.00 2015-11-30 16:28:36.905 334 15408.35 216.69 53410.12 88888.00 2015-11-30 16:28:37.405 334 15408.27 216.70 53410.04 88888.00 2015-11-30 16:28:37.905 334 15408.29 216.74 53410.10 88888.00 2015-11-30 16:28:38.405 334 15408.28 216.84 53410.07 88888.00 2015-11-30 16:28:38.905 334 15408.24 216.89 53410.07 88888.00 2015-11-30 16:28:39.405 334 15408.20 216.93 53410.08 88888.00 2015-11-30 16:28:39.905 334 15408.24 216.99 53410.08 88888.00 2015-11-30 16:28:40.405 334 15408.32 217.05 53410.04 88888.00 2015-11-30 16:28:40.905 334 15408.27 217.12 53409.98 88888.00 2015-11-30 16:28:41.405 334 15408.28 217.17 53409.95 88888.00 2015-11-30 16:28:41.905 334 15408.27 217.23 53409.95 88888.00 2015-11-30 16:28:42.405 334 15408.23 217.26 53409.98 88888.00 2015-11-30 16:28:42.905 334 15408.24 217.34 53410.05 88888.00 2015-11-30 16:28:43.405 334 15408.23 217.36 53410.07 88888.00 2015-11-30 16:28:43.905 334 15408.10 217.38 53410.04 88888.00 2015-11-30 16:28:44.405 334 15408.07 217.41 53410.06 88888.00 2015-11-30 16:28:44.905 334 15408.13 217.47 53410.07 88888.00 2015-11-30 16:28:45.405 334 15408.08 217.56 53410.03 88888.00 2015-11-30 16:28:45.905 334 15408.01 217.61 53410.04 88888.00 2015-11-30 16:28:46.405 334 15407.98 217.62 53409.98 88888.00 2015-11-30 16:28:46.905 334 15407.96 217.60 53409.96 88888.00 2015-11-30 16:28:47.405 334 15407.90 217.58 53409.96 88888.00 2015-11-30 16:28:47.905 334 15407.89 217.60 53409.96 88888.00 2015-11-30 16:28:48.405 334 15407.91 217.65 53409.98 88888.00 2015-11-30 16:28:48.905 334 15407.79 217.63 53409.91 88888.00 2015-11-30 16:28:49.405 334 15407.80 217.56 53409.89 88888.00 2015-11-30 16:28:49.905 334 15407.80 217.57 53409.87 88888.00 2015-11-30 16:28:50.405 334 15407.81 217.63 53409.89 88888.00 2015-11-30 16:28:50.905 334 15407.79 217.61 53409.92 88888.00 2015-11-30 16:28:51.405 334 15407.81 217.53 53409.87 88888.00 2015-11-30 16:28:51.905 334 15407.81 217.45 53409.79 88888.00 2015-11-30 16:28:52.405 334 15407.75 217.41 53409.74 88888.00 2015-11-30 16:28:52.905 334 15407.71 217.38 53409.70 88888.00 2015-11-30 16:28:53.405 334 15407.74 217.31 53409.64 88888.00 2015-11-30 16:28:53.905 334 15407.78 217.28 53409.53 88888.00 2015-11-30 16:28:54.405 334 15407.77 217.22 53409.49 88888.00 2015-11-30 16:28:54.905 334 15407.75 217.18 53409.43 88888.00 2015-11-30 16:28:55.405 334 15407.80 217.12 53409.42 88888.00 2015-11-30 16:28:55.905 334 15407.77 217.12 53409.39 88888.00 2015-11-30 16:28:56.405 334 15407.81 217.06 53409.36 88888.00 2015-11-30 16:28:56.905 334 15407.89 217.00 53409.27 88888.00 2015-11-30 16:28:57.405 334 15407.89 217.01 53409.24 88888.00 2015-11-30 16:28:57.905 334 15407.87 217.06 53409.18 88888.00 2015-11-30 16:28:58.405 334 15407.93 217.04 53409.08 88888.00 2015-11-30 16:28:58.905 334 15408.06 217.04 53409.04 88888.00 2015-11-30 16:28:59.405 334 15408.13 216.92 53408.97 88888.00 2015-11-30 16:28:59.905 334 15408.11 216.80 53408.93 88888.00 2015-11-30 16:29:00.405 334 15408.14 216.77 53408.83 88888.00 2015-11-30 16:29:00.905 334 15408.13 216.68 53408.78 88888.00 2015-11-30 16:29:01.405 334 15408.18 216.62 53408.77 88888.00 2015-11-30 16:29:01.905 334 15408.25 216.57 53408.71 88888.00 2015-11-30 16:29:02.405 334 15408.29 216.58 53408.68 88888.00 2015-11-30 16:29:02.905 334 15408.35 216.53 53408.68 88888.00 2015-11-30 16:29:03.405 334 15408.33 216.44 53408.61 88888.00 2015-11-30 16:29:03.905 334 15408.36 216.45 53408.55 88888.00 2015-11-30 16:29:04.405 334 15408.37 216.62 53408.49 88888.00 2015-11-30 16:29:04.905 334 15408.40 216.66 53408.49 88888.00 2015-11-30 16:29:05.405 334 15408.44 216.68 53408.45 88888.00 2015-11-30 16:29:05.905 334 15408.43 216.71 53408.48 88888.00 2015-11-30 16:29:06.405 334 15408.46 216.70 53408.48 88888.00 2015-11-30 16:29:06.905 334 15408.46 216.75 53408.50 88888.00 2015-11-30 16:29:07.405 334 15408.46 216.76 53408.41 88888.00 2015-11-30 16:29:07.905 334 15408.43 216.76 53408.37 88888.00 2015-11-30 16:29:08.405 334 15408.40 216.65 53408.33 88888.00 2015-11-30 16:29:08.905 334 15408.40 216.62 53408.36 88888.00 2015-11-30 16:29:09.405 334 15408.43 216.73 53408.42 88888.00 2015-11-30 16:29:09.905 334 15408.41 216.92 53408.34 88888.00 2015-11-30 16:29:10.405 334 15408.41 216.99 53408.34 88888.00 2015-11-30 16:29:10.905 334 15408.43 217.08 53408.32 88888.00 2015-11-30 16:29:11.405 334 15408.46 217.13 53408.31 88888.00 2015-11-30 16:29:11.905 334 15408.49 217.15 53408.27 88888.00 2015-11-30 16:29:12.405 334 15408.53 217.14 53408.24 88888.00 2015-11-30 16:29:12.905 334 15408.61 217.18 53408.28 88888.00 2015-11-30 16:29:13.405 334 15408.59 217.23 53408.27 88888.00 2015-11-30 16:29:13.905 334 15408.55 217.27 53408.27 88888.00 2015-11-30 16:29:14.405 334 15408.58 217.35 53408.27 88888.00 2015-11-30 16:29:14.905 334 15408.61 217.38 53408.29 88888.00 2015-11-30 16:29:15.405 334 15408.64 217.39 53408.28 88888.00 2015-11-30 16:29:15.905 334 15408.69 217.40 53408.24 88888.00 2015-11-30 16:29:16.405 334 15408.81 217.45 53408.15 88888.00 2015-11-30 16:29:16.905 334 15408.83 217.47 53408.18 88888.00 2015-11-30 16:29:17.405 334 15408.91 217.51 53408.19 88888.00 2015-11-30 16:29:17.905 334 15409.01 217.56 53408.21 88888.00 2015-11-30 16:29:18.405 334 15409.04 217.63 53408.19 88888.00 2015-11-30 16:29:18.905 334 15409.09 217.64 53408.18 88888.00 2015-11-30 16:29:19.405 334 15409.09 217.67 53408.16 88888.00 2015-11-30 16:29:19.905 334 15409.19 217.71 53408.18 88888.00 2015-11-30 16:29:20.405 334 15409.29 217.71 53408.17 88888.00 2015-11-30 16:29:20.905 334 15409.40 217.73 53408.18 88888.00 2015-11-30 16:29:21.405 334 15409.45 217.73 53408.13 88888.00 2015-11-30 16:29:21.905 334 15409.49 217.72 53408.12 88888.00 2015-11-30 16:29:22.405 334 15409.54 217.74 53408.12 88888.00 2015-11-30 16:29:22.905 334 15409.61 217.77 53408.10 88888.00 2015-11-30 16:29:23.406 334 15409.65 217.71 53408.08 88888.00 2015-11-30 16:29:23.906 334 15409.71 217.57 53408.14 88888.00 2015-11-30 16:29:24.406 334 15409.76 217.51 53408.13 88888.00 2015-11-30 16:29:24.906 334 15409.86 217.45 53408.09 88888.00 2015-11-30 16:29:25.406 334 15409.96 217.43 53408.10 88888.00 2015-11-30 16:29:25.906 334 15409.97 217.45 53408.11 88888.00 2015-11-30 16:29:26.406 334 15409.98 217.57 53408.11 88888.00 2015-11-30 16:29:26.906 334 15409.98 217.56 53408.06 88888.00 2015-11-30 16:29:27.406 334 15410.05 217.57 53408.10 88888.00 2015-11-30 16:29:27.906 334 15410.16 217.55 53408.12 88888.00 2015-11-30 16:29:28.406 334 15410.21 217.53 53408.11 88888.00 2015-11-30 16:29:28.906 334 15410.25 217.52 53408.17 88888.00 2015-11-30 16:29:29.406 334 15410.26 217.48 53408.19 88888.00 2015-11-30 16:29:29.906 334 15410.30 217.49 53408.27 88888.00 2015-11-30 16:29:30.406 334 15410.28 217.51 53408.22 88888.00 2015-11-30 16:29:30.906 334 15410.28 217.47 53408.29 88888.00 2015-11-30 16:29:31.406 334 15410.30 217.46 53408.28 88888.00 2015-11-30 16:29:31.906 334 15410.39 217.43 53408.27 88888.00 2015-11-30 16:29:32.406 334 15410.36 217.41 53408.26 88888.00 2015-11-30 16:29:32.906 334 15410.30 217.40 53408.24 88888.00 2015-11-30 16:29:33.406 334 15410.26 217.39 53408.27 88888.00 2015-11-30 16:29:33.906 334 15410.33 217.43 53408.26 88888.00 2015-11-30 16:29:34.406 334 15410.26 217.43 53408.27 88888.00 2015-11-30 16:29:34.906 334 15410.27 217.41 53408.27 88888.00 2015-11-30 16:29:35.406 334 15410.28 217.39 53408.28 88888.00 2015-11-30 16:29:35.906 334 15410.32 217.40 53408.37 88888.00 2015-11-30 16:29:36.406 334 15410.34 217.38 53408.44 88888.00 2015-11-30 16:29:36.906 334 15410.35 217.35 53408.47 88888.00 2015-11-30 16:29:37.406 334 15410.44 217.36 53408.50 88888.00 2015-11-30 16:29:37.906 334 15410.45 217.37 53408.52 88888.00 2015-11-30 16:29:38.406 334 15410.39 217.35 53408.57 88888.00 2015-11-30 16:29:38.906 334 15410.37 217.34 53408.58 88888.00 2015-11-30 16:29:39.406 334 15410.30 217.31 53408.62 88888.00 2015-11-30 16:29:39.906 334 15410.25 217.29 53408.66 88888.00 2015-11-30 16:29:40.406 334 15410.27 217.23 53408.66 88888.00 2015-11-30 16:29:40.906 334 15410.31 217.14 53408.69 88888.00 2015-11-30 16:29:41.406 334 15410.23 217.09 53408.71 88888.00 2015-11-30 16:29:41.906 334 15410.24 217.13 53408.74 88888.00 2015-11-30 16:29:42.406 334 15410.24 217.22 53408.77 88888.00 2015-11-30 16:29:42.906 334 15410.21 217.29 53408.79 88888.00 2015-11-30 16:29:43.406 334 15410.17 217.26 53408.75 88888.00 2015-11-30 16:29:43.906 334 15410.17 217.17 53408.74 88888.00 2015-11-30 16:29:44.406 334 15410.23 217.12 53408.76 88888.00 2015-11-30 16:29:44.906 334 15410.17 217.13 53408.73 88888.00 2015-11-30 16:29:45.406 334 15410.10 217.12 53408.76 88888.00 2015-11-30 16:29:45.906 334 15410.08 217.11 53408.84 88888.00 2015-11-30 16:29:46.406 334 15410.05 217.05 53408.87 88888.00 2015-11-30 16:29:46.906 334 15410.04 216.99 53408.83 88888.00 2015-11-30 16:29:47.406 334 15410.07 216.96 53408.87 88888.00 2015-11-30 16:29:47.906 334 15410.06 216.95 53408.94 88888.00 2015-11-30 16:29:48.406 334 15409.96 216.87 53408.97 88888.00 2015-11-30 16:29:48.906 334 15409.92 216.84 53409.02 88888.00 2015-11-30 16:29:49.406 334 15409.94 216.79 53409.06 88888.00 2015-11-30 16:29:49.906 334 15409.94 216.77 53408.99 88888.00 2015-11-30 16:29:50.406 334 15409.94 216.80 53408.95 88888.00 2015-11-30 16:29:50.906 334 15409.89 216.86 53408.96 88888.00 2015-11-30 16:29:51.406 334 15409.85 216.78 53409.02 88888.00 2015-11-30 16:29:51.906 334 15409.80 216.79 53409.05 88888.00 2015-11-30 16:29:52.406 334 15409.83 216.80 53409.07 88888.00 2015-11-30 16:29:52.906 334 15409.86 216.75 53409.10 88888.00 2015-11-30 16:29:53.406 334 15409.79 216.76 53409.14 88888.00 2015-11-30 16:29:53.906 334 15409.81 216.77 53409.15 88888.00 2015-11-30 16:29:54.406 334 15409.83 216.82 53409.15 88888.00 2015-11-30 16:29:54.906 334 15409.83 216.89 53409.11 88888.00 2015-11-30 16:29:55.406 334 15409.88 217.06 53409.06 88888.00 2015-11-30 16:29:55.906 334 15409.90 217.13 53409.06 88888.00 2015-11-30 16:29:56.406 334 15409.91 217.13 53409.04 88888.00 2015-11-30 16:29:56.906 334 15409.90 217.18 53409.09 88888.00 2015-11-30 16:29:57.406 334 15409.88 217.25 53409.14 88888.00 2015-11-30 16:29:57.906 334 15409.90 217.27 53409.09 88888.00 2015-11-30 16:29:58.406 334 15409.85 217.35 53409.12 88888.00 2015-11-30 16:29:58.906 334 15409.83 217.41 53409.19 88888.00 2015-11-30 16:29:59.406 334 15409.81 217.46 53409.17 88888.00 2015-11-30 16:29:59.906 334 15409.89 217.52 53409.24 88888.00 2015-11-30 16:30:00.406 334 15409.85 217.57 53409.31 88888.00 2015-11-30 16:30:00.906 334 15409.80 217.67 53409.26 88888.00 2015-11-30 16:30:01.406 334 15409.79 217.72 53409.34 88888.00 2015-11-30 16:30:01.906 334 15409.79 217.70 53409.42 88888.00 2015-11-30 16:30:02.406 334 15409.79 217.77 53409.52 88888.00 2015-11-30 16:30:02.906 334 15409.71 217.79 53409.50 88888.00 2015-11-30 16:30:03.406 334 15409.69 217.71 53409.49 88888.00 2015-11-30 16:30:03.906 334 15409.71 217.71 53409.50 88888.00 2015-11-30 16:30:04.406 334 15409.67 217.75 53409.53 88888.00 2015-11-30 16:30:04.906 334 15409.68 217.87 53409.63 88888.00 2015-11-30 16:30:05.406 334 15409.64 217.89 53409.62 88888.00 2015-11-30 16:30:05.906 334 15409.63 217.91 53409.63 88888.00 2015-11-30 16:30:06.406 334 15409.65 217.94 53409.64 88888.00 2015-11-30 16:30:06.906 334 15409.64 218.01 53409.65 88888.00 2015-11-30 16:30:07.406 334 15409.65 218.08 53409.67 88888.00 2015-11-30 16:30:07.906 334 15409.64 218.12 53409.71 88888.00 2015-11-30 16:30:08.406 334 15409.62 218.10 53409.69 88888.00 2015-11-30 16:30:08.906 334 15409.59 218.12 53409.62 88888.00 2015-11-30 16:30:09.406 334 15409.58 218.24 53409.62 88888.00 2015-11-30 16:30:09.906 334 15409.60 218.33 53409.68 88888.00 2015-11-30 16:30:10.406 334 15409.56 218.36 53409.74 88888.00 2015-11-30 16:30:10.906 334 15409.53 218.40 53409.79 88888.00 2015-11-30 16:30:11.406 334 15409.55 218.41 53409.80 88888.00 2015-11-30 16:30:11.906 334 15409.56 218.46 53409.82 88888.00 2015-11-30 16:30:12.406 334 15409.63 218.44 53409.77 88888.00 2015-11-30 16:30:12.906 334 15409.59 218.43 53409.75 88888.00 2015-11-30 16:30:13.406 334 15409.60 218.47 53409.79 88888.00 2015-11-30 16:30:13.906 334 15409.54 218.59 53409.79 88888.00 2015-11-30 16:30:14.406 334 15409.53 218.60 53409.78 88888.00 2015-11-30 16:30:14.906 334 15409.50 218.59 53409.78 88888.00 2015-11-30 16:30:15.406 334 15409.44 218.60 53409.82 88888.00 2015-11-30 16:30:15.906 334 15409.50 218.59 53409.85 88888.00 2015-11-30 16:30:16.406 334 15409.53 218.58 53409.84 88888.00 2015-11-30 16:30:16.906 334 15409.53 218.56 53409.79 88888.00 2015-11-30 16:30:17.406 334 15409.45 218.59 53409.84 88888.00 2015-11-30 16:30:17.906 334 15409.42 218.55 53409.88 88888.00 2015-11-30 16:30:18.406 334 15409.40 218.56 53409.83 88888.00 2015-11-30 16:30:18.906 334 15409.32 218.53 53409.83 88888.00 2015-11-30 16:30:19.406 334 15409.28 218.48 53409.85 88888.00 2015-11-30 16:30:19.906 334 15409.27 218.49 53409.84 88888.00 2015-11-30 16:30:20.406 334 15409.23 218.35 53409.88 88888.00 2015-11-30 16:30:20.906 334 15409.19 218.23 53409.90 88888.00 2015-11-30 16:30:21.406 334 15409.16 218.22 53409.94 88888.00 2015-11-30 16:30:21.906 334 15409.11 218.22 53409.97 88888.00 2015-11-30 16:30:22.406 334 15409.04 218.12 53410.00 88888.00 2015-11-30 16:30:22.906 334 15409.00 218.13 53410.06 88888.00 2015-11-30 16:30:23.406 334 15408.94 218.14 53410.03 88888.00 2015-11-30 16:30:23.906 334 15408.87 218.15 53410.00 88888.00 2015-11-30 16:30:24.406 334 15408.83 218.12 53410.04 88888.00 2015-11-30 16:30:24.906 334 15408.78 218.10 53409.98 88888.00 2015-11-30 16:30:25.406 334 15408.74 218.15 53409.97 88888.00 2015-11-30 16:30:25.906 334 15408.68 218.13 53410.04 88888.00 2015-11-30 16:30:26.406 334 15408.63 218.13 53410.09 88888.00 2015-11-30 16:30:26.906 334 15408.67 218.13 53410.09 88888.00 2015-11-30 16:30:27.406 334 15408.61 218.14 53410.16 88888.00 2015-11-30 16:30:27.906 334 15408.52 218.14 53410.18 88888.00 2015-11-30 16:30:28.406 334 15408.46 218.16 53410.12 88888.00 2015-11-30 16:30:28.906 334 15408.44 218.16 53410.12 88888.00 2015-11-30 16:30:29.406 334 15408.37 218.09 53410.15 88888.00 2015-11-30 16:30:29.906 334 15408.35 218.08 53410.11 88888.00 2015-11-30 16:30:30.406 334 15408.28 218.12 53410.01 88888.00 2015-11-30 16:30:30.906 334 15408.23 218.13 53410.00 88888.00 2015-11-30 16:30:31.406 334 15408.24 218.12 53410.00 88888.00 2015-11-30 16:30:31.906 334 15408.20 218.12 53410.04 88888.00 2015-11-30 16:30:32.406 334 15408.19 218.07 53410.09 88888.00 2015-11-30 16:30:32.906 334 15408.09 218.07 53410.12 88888.00 2015-11-30 16:30:33.406 334 15408.01 218.09 53410.10 88888.00 2015-11-30 16:30:33.906 334 15407.97 218.10 53410.19 88888.00 2015-11-30 16:30:34.406 334 15407.91 218.08 53410.17 88888.00 2015-11-30 16:30:34.906 334 15407.92 218.13 53410.16 88888.00 2015-11-30 16:30:35.406 334 15407.91 218.14 53410.12 88888.00 2015-11-30 16:30:35.906 334 15407.91 218.14 53410.14 88888.00 2015-11-30 16:30:36.406 334 15407.80 218.12 53410.23 88888.00 2015-11-30 16:30:36.906 334 15407.74 218.14 53410.21 88888.00 2015-11-30 16:30:37.406 334 15407.72 218.16 53410.19 88888.00 2015-11-30 16:30:37.906 334 15407.69 218.21 53410.14 88888.00 2015-11-30 16:30:38.406 334 15407.65 218.18 53410.16 88888.00 2015-11-30 16:30:38.906 334 15407.56 218.18 53410.20 88888.00 2015-11-30 16:30:39.406 334 15407.54 218.20 53410.26 88888.00 2015-11-30 16:30:39.906 334 15407.48 218.21 53410.21 88888.00 2015-11-30 16:30:40.406 334 15407.44 218.21 53410.25 88888.00 2015-11-30 16:30:40.906 334 15407.41 218.18 53410.29 88888.00 2015-11-30 16:30:41.406 334 15407.37 218.23 53410.25 88888.00 2015-11-30 16:30:41.906 334 15407.32 218.26 53410.18 88888.00 2015-11-30 16:30:42.406 334 15407.26 218.27 53410.21 88888.00 2015-11-30 16:30:42.906 334 15407.20 218.32 53410.23 88888.00 2015-11-30 16:30:43.406 334 15407.17 218.33 53410.21 88888.00 2015-11-30 16:30:43.906 334 15407.18 218.40 53410.25 88888.00 2015-11-30 16:30:44.406 334 15407.20 218.46 53410.31 88888.00 2015-11-30 16:30:44.906 334 15407.17 218.48 53410.33 88888.00 2015-11-30 16:30:45.406 334 15407.11 218.52 53410.36 88888.00 2015-11-30 16:30:45.906 334 15407.06 218.53 53410.37 88888.00 2015-11-30 16:30:46.406 334 15407.05 218.55 53410.33 88888.00 2015-11-30 16:30:46.906 334 15407.03 218.61 53410.38 88888.00 2015-11-30 16:30:47.406 334 15406.99 218.61 53410.36 88888.00 2015-11-30 16:30:47.906 334 15406.90 218.61 53410.34 88888.00 2015-11-30 16:30:48.406 334 15406.87 218.59 53410.35 88888.00 2015-11-30 16:30:48.906 334 15406.87 218.62 53410.33 88888.00 2015-11-30 16:30:49.406 334 15406.81 218.68 53410.29 88888.00 2015-11-30 16:30:49.906 334 15406.80 218.76 53410.28 88888.00 2015-11-30 16:30:50.406 334 15406.82 218.92 53410.30 88888.00 2015-11-30 16:30:50.906 334 15406.80 219.01 53410.34 88888.00 2015-11-30 16:30:51.406 334 15406.71 219.04 53410.33 88888.00 2015-11-30 16:30:51.906 334 15406.68 219.00 53410.34 88888.00 2015-11-30 16:30:52.406 334 15406.68 218.90 53410.29 88888.00 2015-11-30 16:30:52.906 334 15406.65 218.88 53410.23 88888.00 2015-11-30 16:30:53.406 334 15406.57 218.96 53410.23 88888.00 2015-11-30 16:30:53.906 334 15406.57 219.03 53410.21 88888.00 2015-11-30 16:30:54.406 334 15406.55 219.09 53410.24 88888.00 2015-11-30 16:30:54.906 334 15406.48 219.12 53410.24 88888.00 2015-11-30 16:30:55.406 334 15406.43 219.17 53410.20 88888.00 2015-11-30 16:30:55.906 334 15406.33 219.22 53410.21 88888.00 2015-11-30 16:30:56.406 334 15406.26 219.28 53410.21 88888.00 2015-11-30 16:30:56.906 334 15406.25 219.43 53410.18 88888.00 2015-11-30 16:30:57.406 334 15406.23 219.53 53410.19 88888.00 2015-11-30 16:30:57.906 334 15406.18 219.60 53410.24 88888.00 2015-11-30 16:30:58.406 334 15406.16 219.70 53410.23 88888.00 2015-11-30 16:30:58.906 334 15406.15 219.73 53410.19 88888.00 2015-11-30 16:30:59.406 334 15406.11 219.82 53410.14 88888.00 2015-11-30 16:30:59.906 334 15406.03 219.89 53410.14 88888.00 2015-11-30 16:31:00.406 334 15405.99 219.97 53410.10 88888.00 2015-11-30 16:31:00.906 334 15405.92 220.02 53410.12 88888.00 2015-11-30 16:31:01.406 334 15405.88 220.11 53410.19 88888.00 2015-11-30 16:31:01.906 334 15405.89 220.20 53410.17 88888.00 2015-11-30 16:31:02.406 334 15405.82 220.30 53410.12 88888.00 2015-11-30 16:31:02.906 334 15405.76 220.37 53410.12 88888.00 2015-11-30 16:31:03.406 334 15405.82 220.47 53410.14 88888.00 2015-11-30 16:31:03.906 334 15405.80 220.56 53410.10 88888.00 2015-11-30 16:31:04.406 334 15405.75 220.62 53410.03 88888.00 2015-11-30 16:31:04.906 334 15405.69 220.71 53410.06 88888.00 2015-11-30 16:31:05.406 334 15405.67 220.80 53410.12 88888.00 2015-11-30 16:31:05.906 334 15405.63 220.86 53410.09 88888.00 2015-11-30 16:31:06.406 334 15405.63 220.94 53410.04 88888.00 2015-11-30 16:31:06.906 334 15405.62 221.02 53409.99 88888.00 2015-11-30 16:31:07.406 334 15405.62 221.08 53409.99 88888.00 2015-11-30 16:31:07.906 334 15405.60 221.14 53410.07 88888.00 2015-11-30 16:31:08.406 334 15405.54 221.20 53410.09 88888.00 2015-11-30 16:31:08.906 334 15405.55 221.27 53410.11 88888.00 2015-11-30 16:31:09.406 334 15405.55 221.23 53410.08 88888.00 2015-11-30 16:31:09.906 334 15405.54 221.24 53410.00 88888.00 2015-11-30 16:31:10.406 334 15405.54 221.25 53409.93 88888.00 2015-11-30 16:31:10.906 334 15405.54 221.30 53409.96 88888.00 2015-11-30 16:31:11.406 334 15405.49 221.38 53409.91 88888.00 2015-11-30 16:31:11.906 334 15405.53 221.41 53409.93 88888.00 2015-11-30 16:31:12.406 334 15405.57 221.42 53409.93 88888.00 2015-11-30 16:31:12.906 334 15405.57 221.42 53409.94 88888.00 2015-11-30 16:31:13.406 334 15405.57 221.47 53409.88 88888.00 2015-11-30 16:31:13.906 334 15405.60 221.51 53409.84 88888.00 2015-11-30 16:31:14.406 334 15405.63 221.53 53409.80 88888.00 2015-11-30 16:31:14.906 334 15405.63 221.51 53409.77 88888.00 2015-11-30 16:31:15.406 334 15405.66 221.50 53409.75 88888.00 2015-11-30 16:31:15.906 334 15405.67 221.57 53409.72 88888.00 2015-11-30 16:31:16.406 334 15405.67 221.53 53409.60 88888.00 2015-11-30 16:31:16.906 334 15405.74 221.47 53409.59 88888.00 2015-11-30 16:31:17.406 334 15405.79 221.43 53409.54 88888.00 2015-11-30 16:31:17.906 334 15405.83 221.38 53409.53 88888.00 2015-11-30 16:31:18.406 334 15405.87 221.35 53409.49 88888.00 2015-11-30 16:31:18.906 334 15405.93 221.38 53409.46 88888.00 2015-11-30 16:31:19.406 334 15405.96 221.42 53409.40 88888.00 2015-11-30 16:31:19.906 334 15405.97 221.33 53409.39 88888.00 2015-11-30 16:31:20.406 334 15406.02 221.21 53409.35 88888.00 2015-11-30 16:31:20.906 334 15406.06 221.17 53409.27 88888.00 2015-11-30 16:31:21.406 334 15406.09 221.15 53409.17 88888.00 2015-11-30 16:31:21.906 334 15406.11 221.10 53409.04 88888.00 2015-11-30 16:31:22.406 334 15406.17 221.10 53408.96 88888.00 2015-11-30 16:31:22.906 334 15406.20 221.04 53408.91 88888.00 2015-11-30 16:31:23.406 334 15406.28 220.95 53408.93 88888.00 2015-11-30 16:31:23.906 334 15406.35 220.94 53408.90 88888.00 2015-11-30 16:31:24.406 334 15406.45 220.95 53408.90 88888.00 2015-11-30 16:31:24.906 334 15406.48 220.93 53408.82 88888.00 2015-11-30 16:31:25.406 334 15406.50 220.90 53408.79 88888.00 2015-11-30 16:31:25.906 334 15406.53 220.90 53408.73 88888.00 2015-11-30 16:31:26.406 334 15406.55 220.89 53408.67 88888.00 2015-11-30 16:31:26.906 334 15406.63 220.78 53408.61 88888.00 2015-11-30 16:31:27.406 334 15406.65 220.72 53408.57 88888.00 2015-11-30 16:31:27.906 334 15406.66 220.72 53408.56 88888.00 2015-11-30 16:31:28.406 334 15406.73 220.71 53408.63 88888.00 2015-11-30 16:31:28.906 334 15406.72 220.76 53408.68 88888.00 2015-11-30 16:31:29.406 334 15406.71 220.82 53408.65 88888.00 2015-11-30 16:31:29.906 334 15406.72 220.85 53408.55 88888.00 2015-11-30 16:31:30.406 334 15406.69 220.97 53408.55 88888.00 2015-11-30 16:31:30.906 334 15406.70 221.00 53408.64 88888.00 2015-11-30 16:31:31.406 334 15406.75 220.83 53408.65 88888.00 2015-11-30 16:31:31.906 334 15406.73 220.65 53408.61 88888.00 2015-11-30 16:31:32.406 334 15406.74 220.60 53408.62 88888.00 2015-11-30 16:31:32.906 334 15406.79 220.54 53408.61 88888.00 2015-11-30 16:31:33.406 334 15406.74 220.51 53408.55 88888.00 2015-11-30 16:31:33.906 334 15406.73 220.47 53408.50 88888.00 2015-11-30 16:31:34.406 334 15406.68 220.43 53408.45 88888.00 2015-11-30 16:31:34.906 334 15406.61 220.40 53408.45 88888.00 2015-11-30 16:31:35.406 334 15406.60 220.39 53408.52 88888.00 2015-11-30 16:31:35.906 334 15406.61 220.37 53408.59 88888.00 2015-11-30 16:31:36.406 334 15406.55 220.33 53408.58 88888.00 2015-11-30 16:31:36.906 334 15406.57 220.30 53408.51 88888.00 2015-11-30 16:31:37.406 334 15406.56 220.22 53408.45 88888.00 2015-11-30 16:31:37.906 334 15406.48 220.17 53408.41 88888.00 2015-11-30 16:31:38.406 334 15406.48 220.15 53408.42 88888.00 2015-11-30 16:31:38.906 334 15406.46 220.15 53408.37 88888.00 2015-11-30 16:31:39.406 334 15406.43 220.08 53408.37 88888.00 2015-11-30 16:31:39.906 334 15406.53 220.06 53408.35 88888.00 2015-11-30 16:31:40.406 334 15406.56 220.05 53408.37 88888.00 2015-11-30 16:31:40.906 334 15406.53 220.00 53408.36 88888.00 2015-11-30 16:31:41.406 334 15406.50 219.99 53408.41 88888.00 2015-11-30 16:31:41.906 334 15406.46 220.04 53408.47 88888.00 2015-11-30 16:31:42.406 334 15406.48 220.02 53408.41 88888.00 2015-11-30 16:31:42.906 334 15406.54 220.00 53408.41 88888.00 2015-11-30 16:31:43.406 334 15406.61 219.96 53408.41 88888.00 2015-11-30 16:31:43.906 334 15406.60 219.93 53408.37 88888.00 2015-11-30 16:31:44.406 334 15406.55 219.93 53408.33 88888.00 2015-11-30 16:31:44.906 334 15406.53 219.91 53408.28 88888.00 2015-11-30 16:31:45.406 334 15406.53 219.86 53408.27 88888.00 2015-11-30 16:31:45.906 334 15406.62 219.76 53408.32 88888.00 2015-11-30 16:31:46.406 334 15406.66 219.72 53408.34 88888.00 2015-11-30 16:31:46.906 334 15406.65 219.68 53408.36 88888.00 2015-11-30 16:31:47.406 334 15406.57 219.64 53408.32 88888.00 2015-11-30 16:31:47.906 334 15406.52 219.61 53408.39 88888.00 2015-11-30 16:31:48.406 334 15406.54 219.59 53408.50 88888.00 2015-11-30 16:31:48.906 334 15406.60 219.56 53408.49 88888.00 2015-11-30 16:31:49.406 334 15406.62 219.53 53408.43 88888.00 2015-11-30 16:31:49.906 334 15406.60 219.52 53408.47 88888.00 2015-11-30 16:31:50.406 334 15406.52 219.50 53408.43 88888.00 2015-11-30 16:31:50.906 334 15406.44 219.55 53408.41 88888.00 2015-11-30 16:31:51.406 334 15406.43 219.71 53408.46 88888.00 2015-11-30 16:31:51.906 334 15406.46 219.72 53408.45 88888.00 2015-11-30 16:31:52.406 334 15406.47 219.68 53408.43 88888.00 2015-11-30 16:31:52.906 334 15406.51 219.69 53408.47 88888.00 2015-11-30 16:31:53.406 334 15406.48 219.65 53408.48 88888.00 2015-11-30 16:31:53.906 334 15406.47 219.63 53408.53 88888.00 2015-11-30 16:31:54.406 334 15406.45 219.59 53408.52 88888.00 2015-11-30 16:31:54.906 334 15406.43 219.57 53408.56 88888.00 2015-11-30 16:31:55.406 334 15406.43 219.59 53408.56 88888.00 2015-11-30 16:31:55.906 334 15406.43 219.59 53408.56 88888.00 2015-11-30 16:31:56.406 334 15406.41 219.54 53408.57 88888.00 2015-11-30 16:31:56.906 334 15406.36 219.54 53408.57 88888.00 2015-11-30 16:31:57.406 334 15406.38 219.51 53408.58 88888.00 2015-11-30 16:31:57.906 334 15406.35 219.38 53408.53 88888.00 2015-11-30 16:31:58.406 334 15406.34 219.34 53408.56 88888.00 2015-11-30 16:31:58.906 334 15406.33 219.33 53408.58 88888.00 2015-11-30 16:31:59.406 334 15406.30 219.25 53408.59 88888.00 2015-11-30 16:31:59.906 334 15406.30 219.25 53408.59 88888.00 2015-11-30 16:32:00.406 334 15406.28 219.24 53408.59 88888.00 2015-11-30 16:32:00.906 334 15406.29 219.22 53408.55 88888.00 2015-11-30 16:32:01.406 334 15406.29 219.25 53408.54 88888.00 2015-11-30 16:32:01.906 334 15406.27 219.30 53408.48 88888.00 2015-11-30 16:32:02.406 334 15406.30 219.31 53408.46 88888.00 2015-11-30 16:32:02.906 334 15406.34 219.29 53408.49 88888.00 2015-11-30 16:32:03.406 334 15406.33 219.31 53408.52 88888.00 2015-11-30 16:32:03.906 334 15406.29 219.30 53408.50 88888.00 2015-11-30 16:32:04.406 334 15406.33 219.34 53408.43 88888.00 2015-11-30 16:32:04.906 334 15406.37 219.37 53408.43 88888.00 2015-11-30 16:32:05.406 334 15406.37 219.37 53408.54 88888.00 2015-11-30 16:32:05.906 334 15406.33 219.38 53408.58 88888.00 2015-11-30 16:32:06.406 334 15406.28 219.45 53408.54 88888.00 2015-11-30 16:32:06.906 334 15406.29 219.46 53408.46 88888.00 2015-11-30 16:32:07.406 334 15406.27 219.46 53408.39 88888.00 2015-11-30 16:32:07.906 334 15406.29 219.53 53408.36 88888.00 2015-11-30 16:32:08.406 334 15406.36 219.59 53408.38 88888.00 2015-11-30 16:32:08.906 334 15406.34 219.53 53408.39 88888.00 2015-11-30 16:32:09.406 334 15406.30 219.51 53408.32 88888.00 2015-11-30 16:32:09.906 334 15406.30 219.47 53408.27 88888.00 2015-11-30 16:32:10.406 334 15406.30 219.52 53408.27 88888.00 2015-11-30 16:32:10.906 334 15406.34 219.53 53408.27 88888.00 2015-11-30 16:32:11.406 334 15406.36 219.61 53408.37 88888.00 2015-11-30 16:32:11.906 334 15406.41 219.65 53408.36 88888.00 2015-11-30 16:32:12.406 334 15406.44 219.59 53408.41 88888.00 2015-11-30 16:32:12.906 334 15406.43 219.57 53408.43 88888.00 2015-11-30 16:32:13.406 334 15406.43 219.61 53408.30 88888.00 2015-11-30 16:32:13.906 334 15406.46 219.65 53408.22 88888.00 2015-11-30 16:32:14.406 334 15406.53 219.69 53408.21 88888.00 2015-11-30 16:32:14.906 334 15406.57 219.73 53408.22 88888.00 2015-11-30 16:32:15.406 334 15406.57 219.79 53408.14 88888.00 2015-11-30 16:32:15.906 334 15406.59 219.87 53408.10 88888.00 2015-11-30 16:32:16.406 334 15406.62 219.89 53408.10 88888.00 2015-11-30 16:32:16.906 334 15406.66 219.87 53408.11 88888.00 2015-11-30 16:32:17.406 334 15406.68 219.79 53408.15 88888.00 2015-11-30 16:32:17.906 334 15406.74 219.80 53408.12 88888.00 2015-11-30 16:32:18.406 334 15406.80 220.00 53408.02 88888.00 2015-11-30 16:32:18.906 334 15406.80 220.33 53407.98 88888.00 2015-11-30 16:32:19.406 334 15406.80 220.39 53407.99 88888.00 2015-11-30 16:32:19.906 334 15406.78 220.30 53407.94 88888.00 2015-11-30 16:32:20.406 334 15406.75 220.30 53408.01 88888.00 2015-11-30 16:32:20.906 334 15406.81 220.37 53408.01 88888.00 2015-11-30 16:32:21.406 334 15406.88 220.51 53408.04 88888.00 2015-11-30 16:32:21.906 334 15406.91 220.63 53408.03 88888.00 2015-11-30 16:32:22.406 334 15406.84 220.68 53407.98 88888.00 2015-11-30 16:32:22.906 334 15406.87 220.71 53408.05 88888.00 2015-11-30 16:32:23.406 334 15406.97 220.72 53408.04 88888.00 2015-11-30 16:32:23.906 334 15407.06 220.73 53408.01 88888.00 2015-11-30 16:32:24.406 334 15407.10 220.73 53407.99 88888.00 2015-11-30 16:32:24.906 334 15407.06 220.71 53407.98 88888.00 2015-11-30 16:32:25.406 334 15406.96 220.51 53407.93 88888.00 2015-11-30 16:32:25.906 334 15406.98 220.43 53407.93 88888.00 2015-11-30 16:32:26.406 334 15407.02 220.40 53407.88 88888.00 2015-11-30 16:32:26.906 334 15407.03 220.46 53407.85 88888.00 2015-11-30 16:32:27.406 334 15407.03 220.51 53407.87 88888.00 2015-11-30 16:32:27.906 334 15407.02 220.46 53407.90 88888.00 2015-11-30 16:32:28.406 334 15406.98 220.45 53407.92 88888.00 2015-11-30 16:32:28.906 334 15406.88 220.46 53407.94 88888.00 2015-11-30 16:32:29.406 334 15406.82 220.46 53407.98 88888.00 2015-11-30 16:32:29.906 334 15406.82 220.52 53407.99 88888.00 2015-11-30 16:32:30.406 334 15406.86 220.68 53408.02 88888.00 2015-11-30 16:32:30.906 334 15406.83 220.65 53408.01 88888.00 2015-11-30 16:32:31.406 334 15406.74 220.41 53407.99 88888.00 2015-11-30 16:32:31.906 334 15406.69 220.29 53407.95 88888.00 2015-11-30 16:32:32.406 334 15406.65 220.28 53407.92 88888.00 2015-11-30 16:32:32.906 334 15406.63 220.24 53407.96 88888.00 2015-11-30 16:32:33.406 334 15406.63 220.21 53408.02 88888.00 2015-11-30 16:32:33.906 334 15406.57 220.20 53408.01 88888.00 2015-11-30 16:32:34.406 334 15406.45 220.19 53407.99 88888.00 2015-11-30 16:32:34.906 334 15406.37 220.20 53407.97 88888.00 2015-11-30 16:32:35.406 334 15406.36 220.19 53407.96 88888.00 2015-11-30 16:32:35.906 334 15406.29 220.17 53408.01 88888.00 2015-11-30 16:32:36.406 334 15406.23 220.23 53407.93 88888.00 2015-11-30 16:32:36.906 334 15406.14 220.28 53407.87 88888.00 2015-11-30 16:32:37.406 334 15406.16 220.29 53407.88 88888.00 2015-11-30 16:32:37.906 334 15406.06 220.28 53407.96 88888.00 2015-11-30 16:32:38.406 334 15406.05 220.26 53407.96 88888.00 2015-11-30 16:32:38.906 334 15405.98 220.15 53407.96 88888.00 2015-11-30 16:32:39.406 334 15405.94 220.07 53407.90 88888.00 2015-11-30 16:32:39.906 334 15405.94 220.06 53407.90 88888.00 2015-11-30 16:32:40.406 334 15405.91 220.07 53407.96 88888.00 2015-11-30 16:32:40.906 334 15405.85 220.12 53407.96 88888.00 2015-11-30 16:32:41.406 334 15405.90 220.17 53407.90 88888.00 2015-11-30 16:32:41.906 334 15405.85 220.17 53407.91 88888.00 2015-11-30 16:32:42.406 334 15405.80 220.13 53407.92 88888.00 2015-11-30 16:32:42.906 334 15405.79 220.08 53407.92 88888.00 2015-11-30 16:32:43.406 334 15405.78 220.12 53407.90 88888.00 2015-11-30 16:32:43.906 334 15405.72 220.15 53407.88 88888.00 2015-11-30 16:32:44.406 334 15405.71 220.17 53407.85 88888.00 2015-11-30 16:32:44.906 334 15405.69 220.19 53407.87 88888.00 2015-11-30 16:32:45.406 334 15405.71 220.20 53407.86 88888.00 2015-11-30 16:32:45.906 334 15405.74 220.09 53407.90 88888.00 2015-11-30 16:32:46.406 334 15405.72 220.08 53407.89 88888.00 2015-11-30 16:32:46.906 334 15405.69 220.13 53407.90 88888.00 2015-11-30 16:32:47.406 334 15405.71 220.15 53407.90 88888.00 2015-11-30 16:32:47.906 334 15405.69 220.24 53407.88 88888.00 2015-11-30 16:32:48.406 334 15405.70 220.28 53407.87 88888.00 2015-11-30 16:32:48.906 334 15405.80 220.28 53407.84 88888.00 2015-11-30 16:32:49.406 334 15405.82 220.28 53407.86 88888.00 2015-11-30 16:32:49.906 334 15405.79 220.30 53407.82 88888.00 2015-11-30 16:32:50.406 334 15405.76 220.30 53407.76 88888.00 2015-11-30 16:32:50.906 334 15405.79 220.33 53407.82 88888.00 2015-11-30 16:32:51.406 334 15405.80 220.38 53407.81 88888.00 2015-11-30 16:32:51.906 334 15405.82 220.42 53407.84 88888.00 2015-11-30 16:32:52.406 334 15405.79 220.42 53407.92 88888.00 2015-11-30 16:32:52.906 334 15405.87 220.42 53407.96 88888.00 2015-11-30 16:32:53.406 334 15405.88 220.43 53407.96 88888.00 2015-11-30 16:32:53.906 334 15405.85 220.39 53407.93 88888.00 2015-11-30 16:32:54.406 334 15405.83 220.40 53407.91 88888.00 2015-11-30 16:32:54.906 334 15405.87 220.41 53407.94 88888.00 2015-11-30 16:32:55.406 334 15405.82 220.50 53407.90 88888.00 2015-11-30 16:32:55.906 334 15405.84 220.54 53407.86 88888.00 2015-11-30 16:32:56.406 334 15405.89 220.51 53407.91 88888.00 2015-11-30 16:32:56.906 334 15405.89 220.51 53407.92 88888.00 2015-11-30 16:32:57.406 334 15405.96 220.54 53407.97 88888.00 2015-11-30 16:32:57.906 334 15405.98 220.55 53407.97 88888.00 2015-11-30 16:32:58.406 334 15405.94 220.48 53407.93 88888.00 2015-11-30 16:32:58.906 334 15405.94 220.49 53407.92 88888.00 2015-11-30 16:32:59.406 334 15405.97 220.49 53407.90 88888.00 2015-11-30 16:32:59.906 334 15405.90 220.43 53407.85 88888.00 2015-11-30 16:33:00.406 334 15405.94 220.42 53407.81 88888.00 2015-11-30 16:33:00.906 334 15405.97 220.40 53407.76 88888.00 2015-11-30 16:33:01.406 334 15405.90 220.40 53407.75 88888.00 2015-11-30 16:33:01.906 334 15405.89 220.47 53407.79 88888.00 2015-11-30 16:33:02.406 334 15405.87 220.49 53407.81 88888.00 2015-11-30 16:33:02.906 334 15405.84 220.46 53407.84 88888.00 2015-11-30 16:33:03.406 334 15405.85 220.46 53407.87 88888.00 2015-11-30 16:33:03.906 334 15405.88 220.46 53407.92 88888.00 2015-11-30 16:33:04.406 334 15405.88 220.43 53407.91 88888.00 2015-11-30 16:33:04.906 334 15405.87 220.42 53407.95 88888.00 2015-11-30 16:33:05.406 334 15405.84 220.41 53407.99 88888.00 2015-11-30 16:33:05.906 334 15405.84 220.37 53407.93 88888.00 2015-11-30 16:33:06.406 334 15405.80 220.34 53407.90 88888.00 2015-11-30 16:33:06.906 334 15405.76 220.33 53407.91 88888.00 2015-11-30 16:33:07.406 334 15405.72 220.32 53407.87 88888.00 2015-11-30 16:33:07.906 334 15405.66 220.33 53407.90 88888.00 2015-11-30 16:33:08.406 334 15405.69 220.34 53407.91 88888.00 2015-11-30 16:33:08.906 334 15405.71 220.36 53407.90 88888.00 2015-11-30 16:33:09.406 334 15405.64 220.36 53407.92 88888.00 2015-11-30 16:33:09.906 334 15405.64 220.33 53407.91 88888.00 2015-11-30 16:33:10.406 334 15405.60 220.31 53407.91 88888.00 2015-11-30 16:33:10.906 334 15405.56 220.25 53407.92 88888.00 2015-11-30 16:33:11.406 334 15405.57 220.15 53407.92 88888.00 2015-11-30 16:33:11.906 334 15405.62 220.11 53407.85 88888.00 2015-11-30 16:33:12.406 334 15405.58 220.12 53407.76 88888.00 2015-11-30 16:33:12.906 334 15405.49 220.09 53407.82 88888.00 2015-11-30 16:33:13.406 334 15405.52 220.07 53407.89 88888.00 2015-11-30 16:33:13.906 334 15405.51 220.04 53407.81 88888.00 2015-11-30 16:33:14.406 334 15405.45 220.03 53407.77 88888.00 2015-11-30 16:33:14.906 334 15405.45 220.02 53407.81 88888.00 2015-11-30 16:33:15.406 334 15405.45 219.98 53407.75 88888.00 2015-11-30 16:33:15.906 334 15405.51 219.96 53407.75 88888.00 2015-11-30 16:33:16.406 334 15405.45 219.96 53407.76 88888.00 2015-11-30 16:33:16.906 334 15405.43 219.95 53407.77 88888.00 2015-11-30 16:33:17.406 334 15405.42 219.90 53407.75 88888.00 2015-11-30 16:33:17.906 334 15405.42 219.88 53407.69 88888.00 2015-11-30 16:33:18.406 334 15405.45 219.81 53407.63 88888.00 2015-11-30 16:33:18.906 334 15405.45 219.79 53407.54 88888.00 2015-11-30 16:33:19.406 334 15405.48 219.70 53407.53 88888.00 2015-11-30 16:33:19.906 334 15405.46 219.69 53407.50 88888.00 2015-11-30 16:33:20.406 334 15405.45 219.64 53407.50 88888.00 2015-11-30 16:33:20.906 334 15405.46 219.63 53407.45 88888.00 2015-11-30 16:33:21.406 334 15405.51 219.59 53407.44 88888.00 2015-11-30 16:33:21.906 334 15405.53 219.53 53407.37 88888.00 2015-11-30 16:33:22.406 334 15405.56 219.47 53407.43 88888.00 2015-11-30 16:33:22.906 334 15405.57 219.44 53407.51 88888.00 2015-11-30 16:33:23.406 334 15405.57 219.46 53407.42 88888.00 2015-11-30 16:33:23.906 334 15405.57 219.43 53407.31 88888.00 2015-11-30 16:33:24.406 334 15405.55 219.36 53407.27 88888.00 2015-11-30 16:33:24.906 334 15405.61 219.35 53407.16 88888.00 2015-11-30 16:33:25.406 334 15405.63 219.29 53407.14 88888.00 2015-11-30 16:33:25.906 334 15405.58 219.26 53407.14 88888.00 2015-11-30 16:33:26.406 334 15405.58 219.26 53407.12 88888.00 2015-11-30 16:33:26.906 334 15405.64 219.18 53407.10 88888.00 2015-11-30 16:33:27.406 334 15405.63 219.17 53407.14 88888.00 2015-11-30 16:33:27.906 334 15405.64 219.11 53407.15 88888.00 2015-11-30 16:33:28.406 334 15405.65 219.20 53407.10 88888.00 2015-11-30 16:33:28.906 334 15405.70 219.35 53407.11 88888.00 2015-11-30 16:33:29.406 334 15405.69 219.36 53407.10 88888.00 2015-11-30 16:33:29.906 334 15405.66 219.27 53407.06 88888.00 2015-11-30 16:33:30.406 334 15405.66 219.00 53407.05 88888.00 2015-11-30 16:33:30.906 334 15405.62 218.98 53407.08 88888.00 2015-11-30 16:33:31.406 334 15405.61 219.11 53407.11 88888.00 2015-11-30 16:33:31.906 334 15405.62 219.13 53407.10 88888.00 2015-11-30 16:33:32.406 334 15405.55 219.07 53407.13 88888.00 2015-11-30 16:33:32.906 334 15405.53 219.01 53407.20 88888.00 2015-11-30 16:33:33.406 334 15405.44 219.00 53407.14 88888.00 2015-11-30 16:33:33.906 334 15405.35 219.00 53407.10 88888.00 2015-11-30 16:33:34.406 334 15405.31 218.94 53407.22 88888.00 2015-11-30 16:33:34.906 334 15405.39 218.90 53407.13 88888.00 2015-11-30 16:33:35.406 334 15405.39 218.92 53407.07 88888.00 2015-11-30 16:33:35.906 334 15405.37 218.96 53407.06 88888.00 2015-11-30 16:33:36.406 334 15405.29 218.99 53407.10 88888.00 2015-11-30 16:33:36.906 334 15405.27 218.95 53407.07 88888.00 2015-11-30 16:33:37.406 334 15405.18 218.77 53406.97 88888.00 2015-11-30 16:33:37.906 334 15405.13 218.59 53406.92 88888.00 2015-11-30 16:33:38.406 334 15405.11 218.55 53406.98 88888.00 2015-11-30 16:33:38.906 334 15405.10 218.51 53406.96 88888.00 2015-11-30 16:33:39.406 334 15405.11 218.57 53406.95 88888.00 2015-11-30 16:33:39.906 334 15405.03 218.59 53407.01 88888.00 2015-11-30 16:33:40.406 334 15405.02 218.56 53407.00 88888.00 2015-11-30 16:33:40.906 334 15405.03 218.53 53406.89 88888.00 2015-11-30 16:33:41.406 334 15405.01 218.52 53406.81 88888.00 2015-11-30 16:33:41.906 334 15404.97 218.55 53406.80 88888.00 2015-11-30 16:33:42.406 334 15404.98 218.53 53406.76 88888.00 2015-11-30 16:33:42.906 334 15404.99 218.61 53406.69 88888.00 2015-11-30 16:33:43.406 334 15404.94 218.61 53406.64 88888.00 2015-11-30 16:33:43.906 334 15404.94 218.60 53406.70 88888.00 2015-11-30 16:33:44.406 334 15404.99 218.61 53406.68 88888.00 2015-11-30 16:33:44.906 334 15405.03 218.62 53406.62 88888.00 2015-11-30 16:33:45.406 334 15405.07 218.69 53406.58 88888.00 2015-11-30 16:33:45.906 334 15405.07 218.70 53406.55 88888.00 2015-11-30 16:33:46.406 334 15405.10 218.69 53406.54 88888.00 2015-11-30 16:33:46.906 334 15405.13 218.76 53406.49 88888.00 2015-11-30 16:33:47.406 334 15405.19 218.78 53406.45 88888.00 2015-11-30 16:33:47.906 334 15405.21 218.82 53406.36 88888.00 2015-11-30 16:33:48.406 334 15405.24 218.84 53406.37 88888.00 2015-11-30 16:33:48.906 334 15405.28 218.86 53406.37 88888.00 2015-11-30 16:33:49.406 334 15405.34 218.88 53406.38 88888.00 2015-11-30 16:33:49.906 334 15405.42 218.87 53406.42 88888.00 2015-11-30 16:33:50.406 334 15405.42 218.98 53406.33 88888.00 2015-11-30 16:33:50.906 334 15405.46 219.02 53406.27 88888.00 2015-11-30 16:33:51.406 334 15405.52 219.01 53406.24 88888.00 2015-11-30 16:33:51.906 334 15405.56 219.10 53406.21 88888.00 2015-11-30 16:33:52.406 334 15405.61 219.15 53406.19 88888.00 2015-11-30 16:33:52.906 334 15405.70 219.16 53406.17 88888.00 2015-11-30 16:33:53.406 334 15405.72 219.20 53406.09 88888.00 2015-11-30 16:33:53.906 334 15405.76 219.21 53406.10 88888.00 2015-11-30 16:33:54.406 334 15405.83 219.26 53406.08 88888.00 2015-11-30 16:33:54.906 334 15405.89 219.30 53406.01 88888.00 2015-11-30 16:33:55.406 334 15405.96 219.33 53406.07 88888.00 2015-11-30 16:33:55.906 334 15406.03 219.37 53406.03 88888.00 2015-11-30 16:33:56.406 334 15406.02 219.42 53406.00 88888.00 2015-11-30 16:33:56.906 334 15406.01 219.44 53405.97 88888.00 2015-11-30 16:33:57.406 334 15406.05 219.48 53406.00 88888.00 2015-11-30 16:33:57.906 334 15406.08 219.55 53405.93 88888.00 2015-11-30 16:33:58.406 334 15406.19 219.57 53405.93 88888.00 2015-11-30 16:33:58.906 334 15406.20 219.63 53405.88 88888.00 2015-11-30 16:33:59.406 334 15406.21 219.74 53405.85 88888.00 2015-11-30 16:33:59.906 334 15406.25 219.83 53405.93 88888.00 2015-11-30 16:34:00.406 334 15406.25 219.88 53405.91 88888.00 2015-11-30 16:34:00.906 334 15406.33 219.94 53405.89 88888.00 2015-11-30 16:34:01.406 334 15406.36 219.97 53405.86 88888.00 2015-11-30 16:34:01.906 334 15406.42 220.02 53405.83 88888.00 2015-11-30 16:34:02.406 334 15406.48 220.11 53405.85 88888.00 2015-11-30 16:34:02.906 334 15406.55 220.20 53405.90 88888.00 2015-11-30 16:34:03.406 334 15406.56 220.26 53405.89 88888.00 2015-11-30 16:34:03.906 334 15406.59 220.31 53405.85 88888.00 2015-11-30 16:34:04.406 334 15406.61 220.34 53405.83 88888.00 2015-11-30 16:34:04.906 334 15406.65 220.37 53405.82 88888.00 2015-11-30 16:34:05.406 334 15406.69 220.47 53405.82 88888.00 2015-11-30 16:34:05.906 334 15406.70 220.55 53405.81 88888.00 2015-11-30 16:34:06.406 334 15406.77 220.59 53405.75 88888.00 2015-11-30 16:34:06.906 334 15406.81 220.64 53405.74 88888.00 2015-11-30 16:34:07.406 334 15406.86 220.69 53405.76 88888.00 2015-11-30 16:34:07.906 334 15406.88 220.75 53405.77 88888.00 2015-11-30 16:34:08.406 334 15406.91 220.78 53405.81 88888.00 2015-11-30 16:34:08.906 334 15406.89 220.85 53405.80 88888.00 2015-11-30 16:34:09.406 334 15406.92 220.91 53405.80 88888.00 2015-11-30 16:34:09.906 334 15406.94 220.92 53405.75 88888.00 2015-11-30 16:34:10.406 334 15407.02 220.97 53405.77 88888.00 2015-11-30 16:34:10.906 334 15407.06 221.02 53405.75 88888.00 2015-11-30 16:34:11.406 334 15407.07 221.04 53405.80 88888.00 2015-11-30 16:34:11.906 334 15407.07 221.11 53405.82 88888.00 2015-11-30 16:34:12.406 334 15407.11 221.19 53405.84 88888.00 2015-11-30 16:34:12.906 334 15407.11 221.27 53405.83 88888.00 2015-11-30 16:34:13.406 334 15407.15 221.30 53405.86 88888.00 2015-11-30 16:34:13.906 334 15407.23 221.40 53405.86 88888.00 2015-11-30 16:34:14.406 334 15407.30 221.42 53405.91 88888.00 2015-11-30 16:34:14.906 334 15407.34 221.46 53405.92 88888.00 2015-11-30 16:34:15.406 334 15407.35 221.52 53405.89 88888.00 2015-11-30 16:34:15.906 334 15407.38 221.59 53405.85 88888.00 2015-11-30 16:34:16.406 334 15407.41 221.62 53405.89 88888.00 2015-11-30 16:34:16.906 334 15407.43 221.63 53405.90 88888.00 2015-11-30 16:34:17.406 334 15407.45 221.58 53405.92 88888.00 2015-11-30 16:34:17.906 334 15407.44 221.60 53405.91 88888.00 2015-11-30 16:34:18.407 334 15407.47 221.62 53405.94 88888.00 2015-11-30 16:34:18.907 334 15407.48 221.62 53405.92 88888.00 2015-11-30 16:34:19.407 334 15407.46 221.63 53405.95 88888.00 2015-11-30 16:34:19.907 334 15407.52 221.63 53406.03 88888.00 2015-11-30 16:34:20.407 334 15407.51 221.69 53406.00 88888.00 2015-11-30 16:34:20.907 334 15407.51 221.69 53405.96 88888.00 2015-11-30 16:34:21.407 334 15407.47 221.70 53405.96 88888.00 2015-11-30 16:34:21.907 334 15407.43 221.73 53405.95 88888.00 2015-11-30 16:34:22.407 334 15407.47 221.83 53406.02 88888.00 2015-11-30 16:34:22.907 334 15407.44 221.88 53406.06 88888.00 2015-11-30 16:34:23.407 334 15407.47 221.85 53406.11 88888.00 2015-11-30 16:34:23.907 334 15407.48 221.75 53406.14 88888.00 2015-11-30 16:34:24.407 334 15407.43 221.76 53406.09 88888.00 2015-11-30 16:34:24.907 334 15407.47 221.79 53406.13 88888.00 2015-11-30 16:34:25.407 334 15407.48 221.78 53406.19 88888.00 2015-11-30 16:34:25.907 334 15407.51 221.78 53406.20 88888.00 2015-11-30 16:34:26.407 334 15407.52 221.78 53406.25 88888.00 2015-11-30 16:34:26.907 334 15407.46 221.78 53406.23 88888.00 2015-11-30 16:34:27.407 334 15407.47 221.72 53406.21 88888.00 2015-11-30 16:34:27.907 334 15407.48 221.70 53406.23 88888.00 2015-11-30 16:34:28.407 334 15407.50 221.72 53406.20 88888.00 2015-11-30 16:34:28.907 334 15407.50 221.71 53406.22 88888.00 2015-11-30 16:34:29.407 334 15407.59 221.78 53406.26 88888.00 2015-11-30 16:34:29.907 334 15407.62 221.92 53406.30 88888.00 2015-11-30 16:34:30.407 334 15407.62 221.86 53406.31 88888.00 2015-11-30 16:34:30.907 334 15407.68 221.84 53406.35 88888.00 2015-11-30 16:34:31.407 334 15407.71 221.80 53406.41 88888.00 2015-11-30 16:34:31.907 334 15407.77 221.79 53406.40 88888.00 2015-11-30 16:34:32.407 334 15407.80 221.85 53406.42 88888.00 2015-11-30 16:34:32.907 334 15407.80 221.84 53406.38 88888.00 2015-11-30 16:34:33.407 334 15407.80 221.85 53406.32 88888.00 2015-11-30 16:34:33.907 334 15407.84 221.90 53406.41 88888.00 2015-11-30 16:34:34.407 334 15407.89 221.95 53406.36 88888.00 2015-11-30 16:34:34.907 334 15407.88 221.99 53406.37 88888.00 2015-11-30 16:34:35.407 334 15407.89 221.94 53406.38 88888.00 2015-11-30 16:34:35.907 334 15407.90 221.90 53406.43 88888.00 2015-11-30 16:34:36.407 334 15407.91 221.99 53406.48 88888.00 2015-11-30 16:34:36.907 334 15407.97 222.09 53406.48 88888.00 2015-11-30 16:34:37.407 334 15407.91 222.19 53406.55 88888.00 2015-11-30 16:34:37.907 334 15407.91 222.20 53406.57 88888.00 2015-11-30 16:34:38.407 334 15407.98 222.19 53406.63 88888.00 2015-11-30 16:34:38.907 334 15408.01 222.16 53406.67 88888.00 2015-11-30 16:34:39.407 334 15407.99 222.21 53406.68 88888.00 2015-11-30 16:34:39.907 334 15407.93 222.28 53406.75 88888.00 2015-11-30 16:34:40.407 334 15407.92 222.28 53406.80 88888.00 2015-11-30 16:34:40.907 334 15407.90 222.27 53406.86 88888.00 2015-11-30 16:34:41.407 334 15407.83 222.27 53406.93 88888.00 2015-11-30 16:34:41.907 334 15407.74 222.24 53407.03 88888.00 2015-11-30 16:34:42.407 334 15407.73 222.22 53407.05 88888.00 2015-11-30 16:34:42.907 334 15407.74 222.23 53407.09 88888.00 2015-11-30 16:34:43.407 334 15407.70 222.29 53407.11 88888.00 2015-11-30 16:34:43.907 334 15407.60 222.27 53407.07 88888.00 2015-11-30 16:34:44.407 334 15407.55 222.28 53407.09 88888.00 2015-11-30 16:34:44.907 334 15407.47 222.24 53407.20 88888.00 2015-11-30 16:34:45.407 334 15407.47 222.30 53407.28 88888.00 2015-11-30 16:34:45.907 334 15407.46 222.35 53407.26 88888.00 2015-11-30 16:34:46.407 334 15407.38 222.14 53407.23 88888.00 2015-11-30 16:34:46.907 334 15407.35 222.09 53407.34 88888.00 2015-11-30 16:34:47.407 334 15407.34 222.06 53407.37 88888.00 2015-11-30 16:34:47.907 334 15407.27 222.05 53407.43 88888.00 2015-11-30 16:34:48.407 334 15407.14 222.10 53407.44 88888.00 2015-11-30 16:34:48.907 334 15407.15 222.13 53407.44 88888.00 2015-11-30 16:34:49.407 334 15407.11 222.14 53407.43 88888.00 2015-11-30 16:34:49.907 334 15407.11 222.05 53407.46 88888.00 2015-11-30 16:34:50.407 334 15407.15 221.95 53407.46 88888.00 2015-11-30 16:34:50.907 334 15407.16 221.98 53407.44 88888.00 2015-11-30 16:34:51.407 334 15407.15 221.90 53407.37 88888.00 2015-11-30 16:34:51.907 334 15407.21 221.90 53407.36 88888.00 2015-11-30 16:34:52.407 334 15407.28 221.95 53407.40 88888.00 2015-11-30 16:34:52.907 334 15407.32 221.97 53407.38 88888.00 2015-11-30 16:34:53.407 334 15407.30 221.97 53407.34 88888.00 2015-11-30 16:34:53.907 334 15407.36 221.98 53407.28 88888.00 2015-11-30 16:34:54.407 334 15407.43 222.04 53407.31 88888.00 2015-11-30 16:34:54.907 334 15407.47 222.06 53407.36 88888.00 2015-11-30 16:34:55.407 334 15407.50 222.06 53407.42 88888.00 2015-11-30 16:34:55.907 334 15407.51 222.07 53407.41 88888.00 2015-11-30 16:34:56.407 334 15407.55 222.14 53407.45 88888.00 2015-11-30 16:34:56.907 334 15407.64 222.14 53407.38 88888.00 2015-11-30 16:34:57.407 334 15407.69 222.16 53407.40 88888.00 2015-11-30 16:34:57.907 334 15407.75 222.23 53407.43 88888.00 2015-11-30 16:34:58.407 334 15407.70 222.28 53407.49 88888.00 2015-11-30 16:34:58.907 334 15407.65 222.32 53407.47 88888.00 2015-11-30 16:34:59.407 334 15407.65 222.31 53407.53 88888.00 2015-11-30 16:34:59.907 334 15407.65 222.32 53407.56 88888.00 2015-11-30 16:35:00.407 334 15407.63 222.36 53407.59 88888.00 2015-11-30 16:35:00.907 334 15407.59 222.41 53407.63 88888.00 2015-11-30 16:35:01.407 334 15407.53 222.44 53407.66 88888.00 2015-11-30 16:35:01.907 334 15407.48 222.41 53407.71 88888.00 2015-11-30 16:35:02.407 334 15407.34 222.44 53407.69 88888.00 2015-11-30 16:35:02.907 334 15407.24 222.47 53407.67 88888.00 2015-11-30 16:35:03.407 334 15407.11 222.47 53407.66 88888.00 2015-11-30 16:35:03.907 334 15407.02 222.42 53407.69 88888.00 2015-11-30 16:35:04.407 334 15407.03 222.41 53407.75 88888.00 2015-11-30 16:35:04.907 334 15406.92 222.41 53407.81 88888.00 2015-11-30 16:35:05.407 334 15406.81 222.41 53407.87 88888.00 2015-11-30 16:35:05.907 334 15406.73 222.41 53407.90 88888.00 2015-11-30 16:35:06.407 334 15406.65 222.40 53407.98 88888.00 2015-11-30 16:35:06.907 334 15406.55 222.39 53408.01 88888.00 2015-11-30 16:35:07.407 334 15406.44 222.42 53408.05 88888.00 2015-11-30 16:35:07.907 334 15406.37 222.41 53408.06 88888.00 2015-11-30 16:35:08.407 334 15406.29 222.38 53408.01 88888.00 2015-11-30 16:35:08.907 334 15406.23 222.35 53407.99 88888.00 2015-11-30 16:35:09.407 334 15406.14 222.31 53407.97 88888.00 2015-11-30 16:35:09.907 334 15406.06 222.27 53407.95 88888.00 2015-11-30 16:35:10.407 334 15406.07 222.24 53407.95 88888.00 2015-11-30 16:35:10.907 334 15406.00 222.21 53407.96 88888.00 2015-11-30 16:35:11.407 334 15406.03 222.15 53407.93 88888.00 2015-11-30 16:35:11.907 334 15406.10 222.09 53407.85 88888.00 2015-11-30 16:35:12.407 334 15406.03 222.05 53407.89 88888.00 2015-11-30 16:35:12.907 334 15405.97 222.05 53407.84 88888.00 2015-11-30 16:35:13.407 334 15406.01 221.96 53407.81 88888.00 2015-11-30 16:35:13.907 334 15406.02 221.89 53407.73 88888.00 2015-11-30 16:35:14.407 334 15406.02 221.83 53407.75 88888.00 2015-11-30 16:35:14.907 334 15406.05 221.77 53407.76 88888.00 2015-11-30 16:35:15.407 334 15406.05 221.68 53407.66 88888.00 2015-11-30 16:35:15.907 334 15406.05 221.60 53407.56 88888.00 2015-11-30 16:35:16.407 334 15406.12 221.54 53407.54 88888.00 2015-11-30 16:35:16.907 334 15406.18 221.50 53407.51 88888.00 2015-11-30 16:35:17.407 334 15406.21 221.45 53407.47 88888.00 2015-11-30 16:35:17.907 334 15406.28 221.42 53407.40 88888.00 2015-11-30 16:35:18.407 334 15406.32 221.40 53407.38 88888.00 2015-11-30 16:35:18.907 334 15406.35 221.35 53407.34 88888.00 2015-11-30 16:35:19.407 334 15406.45 221.30 53407.27 88888.00 2015-11-30 16:35:19.907 334 15406.48 221.33 53407.25 88888.00 2015-11-30 16:35:20.407 334 15406.51 221.27 53407.12 88888.00 2015-11-30 16:35:20.907 334 15406.57 221.21 53407.04 88888.00 2015-11-30 16:35:21.407 334 15406.63 221.20 53407.02 88888.00 2015-11-30 16:35:21.907 334 15406.75 221.17 53407.06 88888.00 2015-11-30 16:35:22.407 334 15406.80 221.14 53407.10 88888.00 2015-11-30 16:35:22.907 334 15406.89 221.15 53407.05 88888.00 2015-11-30 16:35:23.407 334 15406.96 221.12 53406.93 88888.00 2015-11-30 16:35:23.907 334 15407.00 221.12 53406.95 88888.00 2015-11-30 16:35:24.407 334 15407.10 221.17 53406.96 88888.00 2015-11-30 16:35:24.907 334 15407.09 221.16 53406.95 88888.00 2015-11-30 16:35:25.407 334 15407.11 221.16 53406.96 88888.00 2015-11-30 16:35:25.907 334 15407.20 221.12 53406.92 88888.00 2015-11-30 16:35:26.407 334 15407.24 221.07 53406.88 88888.00 2015-11-30 16:35:26.907 334 15407.27 221.07 53406.89 88888.00 2015-11-30 16:35:27.407 334 15407.23 221.10 53406.90 88888.00 2015-11-30 16:35:27.907 334 15407.25 221.10 53406.86 88888.00 2015-11-30 16:35:28.407 334 15407.28 221.06 53406.90 88888.00 2015-11-30 16:35:28.907 334 15407.29 221.03 53406.91 88888.00 2015-11-30 16:35:29.407 334 15407.34 221.02 53406.98 88888.00 2015-11-30 16:35:29.907 334 15407.34 220.97 53407.00 88888.00 2015-11-30 16:35:30.407 334 15407.36 220.92 53407.01 88888.00 2015-11-30 16:35:30.907 334 15407.41 220.91 53407.02 88888.00 2015-11-30 16:35:31.407 334 15407.38 220.84 53406.98 88888.00 2015-11-30 16:35:31.907 334 15407.38 220.77 53406.93 88888.00 2015-11-30 16:35:32.407 334 15407.46 220.75 53406.95 88888.00 2015-11-30 16:35:32.907 334 15407.55 220.73 53407.04 88888.00 2015-11-30 16:35:33.407 334 15407.51 220.68 53407.04 88888.00 2015-11-30 16:35:33.907 334 15407.57 220.67 53406.97 88888.00 2015-11-30 16:35:34.407 334 15407.66 220.62 53406.98 88888.00 2015-11-30 16:35:34.907 334 15407.71 220.55 53407.06 88888.00 2015-11-30 16:35:35.407 334 15407.73 220.55 53407.01 88888.00 2015-11-30 16:35:35.907 334 15407.81 220.55 53406.95 88888.00 2015-11-30 16:35:36.407 334 15407.82 220.58 53406.95 88888.00 2015-11-30 16:35:36.907 334 15407.90 220.60 53406.93 88888.00 2015-11-30 16:35:37.407 334 15408.00 220.58 53406.91 88888.00 2015-11-30 16:35:37.907 334 15408.08 220.58 53406.90 88888.00 2015-11-30 16:35:38.407 334 15408.13 220.58 53406.92 88888.00 2015-11-30 16:35:38.907 334 15408.10 220.59 53406.96 88888.00 2015-11-30 16:35:39.407 334 15408.13 220.62 53406.91 88888.00 2015-11-30 16:35:39.907 334 15408.23 220.66 53406.92 88888.00 2015-11-30 16:35:40.407 334 15408.25 220.64 53407.02 88888.00 2015-11-30 16:35:40.907 334 15408.19 220.68 53407.05 88888.00 2015-11-30 16:35:41.407 334 15408.14 220.75 53407.03 88888.00 2015-11-30 16:35:41.907 334 15408.16 220.76 53407.01 88888.00 2015-11-30 16:35:42.407 334 15408.17 220.80 53407.04 88888.00 2015-11-30 16:35:42.907 334 15408.08 220.82 53407.07 88888.00 2015-11-30 16:35:43.407 334 15407.99 220.85 53407.10 88888.00 2015-11-30 16:35:43.907 334 15407.96 220.89 53407.07 88888.00 2015-11-30 16:35:44.407 334 15407.87 220.94 53407.12 88888.00 2015-11-30 16:35:44.907 334 15407.78 220.90 53407.18 88888.00 2015-11-30 16:35:45.407 334 15407.70 220.91 53407.16 88888.00 2015-11-30 16:35:45.907 334 15407.64 220.98 53407.20 88888.00 2015-11-30 16:35:46.407 334 15407.57 221.00 53407.27 88888.00 2015-11-30 16:35:46.907 334 15407.45 221.03 53407.33 88888.00 2015-11-30 16:35:47.407 334 15407.30 221.07 53407.38 88888.00 2015-11-30 16:35:47.907 334 15407.26 221.11 53407.38 88888.00 2015-11-30 16:35:48.407 334 15407.18 221.14 53407.42 88888.00 2015-11-30 16:35:48.907 334 15407.11 221.15 53407.44 88888.00 2015-11-30 16:35:49.407 334 15407.02 221.15 53407.42 88888.00 2015-11-30 16:35:49.907 334 15406.92 221.15 53407.41 88888.00 2015-11-30 16:35:50.407 334 15406.90 221.16 53407.43 88888.00 2015-11-30 16:35:50.907 334 15406.90 221.14 53407.44 88888.00 2015-11-30 16:35:51.407 334 15406.87 221.15 53407.41 88888.00 2015-11-30 16:35:51.907 334 15406.86 221.15 53407.40 88888.00 2015-11-30 16:35:52.407 334 15406.88 221.09 53407.38 88888.00 2015-11-30 16:35:52.907 334 15406.79 221.07 53407.40 88888.00 2015-11-30 16:35:53.407 334 15406.73 221.03 53407.37 88888.00 2015-11-30 16:35:53.907 334 15406.77 220.92 53407.28 88888.00 2015-11-30 16:35:54.407 334 15406.75 220.85 53407.20 88888.00 2015-11-30 16:35:54.907 334 15406.73 220.75 53407.12 88888.00 2015-11-30 16:35:55.407 334 15406.87 220.74 53407.12 88888.00 2015-11-30 16:35:55.907 334 15406.93 220.66 53407.09 88888.00 2015-11-30 16:35:56.407 334 15406.96 220.58 53406.97 88888.00 2015-11-30 16:35:56.907 334 15407.00 220.59 53406.88 88888.00 2015-11-30 16:35:57.407 334 15407.07 220.58 53406.87 88888.00 2015-11-30 16:35:57.907 334 15407.09 220.55 53406.81 88888.00 2015-11-30 16:35:58.407 334 15407.21 220.51 53406.69 88888.00 2015-11-30 16:35:58.907 334 15407.26 220.50 53406.65 88888.00 2015-11-30 16:35:59.407 334 15407.37 220.48 53406.58 88888.00 2015-11-30 16:35:59.907 334 15407.45 220.51 53406.46 88888.00 2015-11-30 16:36:00.407 334 15407.55 220.56 53406.38 88888.00 2015-11-30 16:36:00.907 334 15407.60 220.58 53406.28 88888.00 2015-11-30 16:36:01.407 334 15407.70 220.65 53406.22 88888.00 2015-11-30 16:36:01.907 334 15407.79 220.69 53406.12 88888.00 2015-11-30 16:36:02.407 334 15407.90 220.80 53406.08 88888.00 2015-11-30 16:36:02.907 334 15408.04 220.85 53406.11 88888.00 2015-11-30 16:36:03.407 334 15408.22 220.92 53406.13 88888.00 2015-11-30 16:36:03.907 334 15408.28 220.97 53406.11 88888.00 2015-11-30 16:36:04.407 334 15408.36 220.98 53406.09 88888.00 2015-11-30 16:36:04.907 334 15408.47 221.00 53406.06 88888.00 2015-11-30 16:36:05.407 334 15408.60 221.04 53406.12 88888.00 2015-11-30 16:36:05.907 334 15408.62 221.10 53406.17 88888.00 2015-11-30 16:36:06.407 334 15408.69 221.12 53406.16 88888.00 2015-11-30 16:36:06.907 334 15408.69 221.15 53406.15 88888.00 2015-11-30 16:36:07.407 334 15408.77 221.15 53406.15 88888.00 2015-11-30 16:36:07.907 334 15408.88 221.09 53406.27 88888.00 2015-11-30 16:36:08.407 334 15408.88 221.07 53406.31 88888.00 2015-11-30 16:36:08.907 334 15408.85 221.06 53406.33 88888.00 2015-11-30 16:36:09.407 334 15408.88 221.02 53406.41 88888.00 2015-11-30 16:36:09.907 334 15408.94 220.92 53406.46 88888.00 2015-11-30 16:36:10.407 334 15408.91 220.84 53406.49 88888.00 2015-11-30 16:36:10.907 334 15408.92 220.81 53406.50 88888.00 2015-11-30 16:36:11.407 334 15408.91 220.74 53406.44 88888.00 2015-11-30 16:36:11.907 334 15408.89 220.66 53406.43 88888.00 2015-11-30 16:36:12.407 334 15408.83 220.58 53406.38 88888.00 2015-11-30 16:36:12.907 334 15408.85 220.50 53406.37 88888.00 2015-11-30 16:36:13.407 334 15408.80 220.43 53406.44 88888.00 2015-11-30 16:36:13.907 334 15408.78 220.37 53406.42 88888.00 2015-11-30 16:36:14.407 334 15408.77 220.32 53406.36 88888.00 2015-11-30 16:36:14.907 334 15408.72 220.26 53406.41 88888.00 2015-11-30 16:36:15.407 334 15408.64 220.17 53406.42 88888.00 2015-11-30 16:36:15.907 334 15408.62 220.15 53406.42 88888.00 2015-11-30 16:36:16.407 334 15408.62 220.14 53406.37 88888.00 2015-11-30 16:36:16.907 334 15408.61 220.12 53406.31 88888.00 2015-11-30 16:36:17.407 334 15408.60 220.11 53406.29 88888.00 2015-11-30 16:36:17.907 334 15408.61 220.05 53406.31 88888.00 2015-11-30 16:36:18.407 334 15408.61 219.97 53406.26 88888.00 2015-11-30 16:36:18.907 334 15408.62 219.98 53406.27 88888.00 2015-11-30 16:36:19.407 334 15408.68 219.99 53406.22 88888.00 2015-11-30 16:36:19.907 334 15408.73 219.99 53406.13 88888.00 2015-11-30 16:36:20.407 334 15408.77 219.98 53406.15 88888.00 2015-11-30 16:36:20.907 334 15408.79 219.96 53406.23 88888.00 2015-11-30 16:36:21.407 334 15408.82 219.90 53406.20 88888.00 2015-11-30 16:36:21.907 334 15408.87 219.89 53406.19 88888.00 2015-11-30 16:36:22.407 334 15408.88 219.93 53406.17 88888.00 2015-11-30 16:36:22.907 334 15408.89 219.91 53406.12 88888.00 2015-11-30 16:36:23.407 334 15408.95 219.93 53406.06 88888.00 2015-11-30 16:36:23.907 334 15409.08 219.91 53406.07 88888.00 2015-11-30 16:36:24.407 334 15409.09 219.96 53406.03 88888.00 2015-11-30 16:36:24.907 334 15409.17 219.97 53406.00 88888.00 2015-11-30 16:36:25.407 334 15409.20 219.95 53405.99 88888.00 2015-11-30 16:36:25.907 334 15409.26 219.93 53405.94 88888.00 2015-11-30 16:36:26.407 334 15409.34 219.89 53405.90 88888.00 2015-11-30 16:36:26.907 334 15409.40 219.85 53405.89 88888.00 2015-11-30 16:36:27.407 334 15409.45 219.82 53405.92 88888.00 2015-11-30 16:36:27.907 334 15409.56 219.77 53405.97 88888.00 2015-11-30 16:36:28.407 334 15409.64 219.73 53405.95 88888.00 2015-11-30 16:36:28.907 334 15409.65 219.69 53405.89 88888.00 2015-11-30 16:36:29.407 334 15409.76 219.63 53405.85 88888.00 2015-11-30 16:36:29.907 334 15409.88 219.61 53405.84 88888.00 2015-11-30 16:36:30.407 334 15409.96 219.59 53405.80 88888.00 2015-11-30 16:36:30.907 334 15410.06 219.55 53405.82 88888.00 2015-11-30 16:36:31.407 334 15410.10 219.53 53405.76 88888.00 2015-11-30 16:36:31.907 334 15410.14 219.68 53405.80 88888.00 2015-11-30 16:36:32.407 334 15410.24 219.73 53405.79 88888.00 2015-11-30 16:36:32.907 334 15410.35 219.69 53405.83 88888.00 2015-11-30 16:36:33.407 334 15410.39 219.69 53405.81 88888.00 2015-11-30 16:36:33.907 334 15410.40 219.72 53405.83 88888.00 2015-11-30 16:36:34.407 334 15410.50 219.73 53405.82 88888.00 2015-11-30 16:36:34.907 334 15410.59 219.74 53405.81 88888.00 2015-11-30 16:36:35.407 334 15410.62 219.73 53405.79 88888.00 2015-11-30 16:36:35.907 334 15410.64 219.55 53405.80 88888.00 2015-11-30 16:36:36.407 334 15410.70 219.47 53405.76 88888.00 2015-11-30 16:36:36.907 334 15410.75 219.54 53405.83 88888.00 2015-11-30 16:36:37.407 334 15410.69 219.61 53405.77 88888.00 2015-11-30 16:36:37.907 334 15410.70 219.67 53405.77 88888.00 2015-11-30 16:36:38.407 334 15410.80 219.69 53405.82 88888.00 2015-11-30 16:36:38.907 334 15410.78 219.73 53405.92 88888.00 2015-11-30 16:36:39.407 334 15410.77 219.74 53405.96 88888.00 2015-11-30 16:36:39.907 334 15410.78 219.77 53405.97 88888.00 2015-11-30 16:36:40.407 334 15410.76 219.81 53405.95 88888.00 2015-11-30 16:36:40.907 334 15410.77 219.89 53406.00 88888.00 2015-11-30 16:36:41.407 334 15410.76 219.96 53406.05 88888.00 2015-11-30 16:36:41.907 334 15410.78 220.00 53406.12 88888.00 2015-11-30 16:36:42.407 334 15410.72 220.04 53406.16 88888.00 2015-11-30 16:36:42.907 334 15410.71 220.03 53406.21 88888.00 2015-11-30 16:36:43.407 334 15410.67 220.02 53406.29 88888.00 2015-11-30 16:36:43.907 334 15410.58 219.99 53406.40 88888.00 2015-11-30 16:36:44.407 334 15410.53 219.96 53406.43 88888.00 2015-11-30 16:36:44.907 334 15410.48 219.90 53406.49 88888.00 2015-11-30 16:36:45.407 334 15410.40 219.81 53406.61 88888.00 2015-11-30 16:36:45.907 334 15410.30 219.82 53406.69 88888.00 2015-11-30 16:36:46.407 334 15410.28 219.80 53406.66 88888.00 2015-11-30 16:36:46.907 334 15410.25 219.71 53406.65 88888.00 2015-11-30 16:36:47.407 334 15410.21 219.65 53406.68 88888.00 2015-11-30 16:36:47.907 334 15410.17 219.62 53406.74 88888.00 2015-11-30 16:36:48.407 334 15410.15 219.48 53406.70 88888.00 2015-11-30 16:36:48.907 334 15410.13 219.45 53406.76 88888.00 2015-11-30 16:36:49.407 334 15410.10 219.38 53406.81 88888.00 2015-11-30 16:36:49.907 334 15410.05 219.31 53406.87 88888.00 2015-11-30 16:36:50.407 334 15410.05 219.27 53406.90 88888.00 2015-11-30 16:36:50.907 334 15410.04 219.22 53406.84 88888.00 2015-11-30 16:36:51.407 334 15410.04 219.17 53406.88 88888.00 2015-11-30 16:36:51.907 334 15410.08 219.18 53406.85 88888.00 2015-11-30 16:36:52.407 334 15410.07 219.13 53406.85 88888.00 2015-11-30 16:36:52.907 334 15410.08 219.13 53406.85 88888.00 2015-11-30 16:36:53.407 334 15410.04 219.18 53406.75 88888.00 2015-11-30 16:36:53.907 334 15410.03 219.15 53406.73 88888.00 2015-11-30 16:36:54.407 334 15410.07 219.17 53406.73 88888.00 2015-11-30 16:36:54.907 334 15410.08 219.22 53406.69 88888.00 2015-11-30 16:36:55.407 334 15410.09 219.28 53406.63 88888.00 2015-11-30 16:36:55.907 334 15410.07 219.37 53406.69 88888.00 2015-11-30 16:36:56.407 334 15410.08 219.44 53406.74 88888.00 2015-11-30 16:36:56.907 334 15410.07 219.56 53406.81 88888.00 2015-11-30 16:36:57.407 334 15409.99 219.67 53406.75 88888.00 2015-11-30 16:36:57.907 334 15409.97 219.71 53406.73 88888.00 2015-11-30 16:36:58.407 334 15409.89 219.79 53406.75 88888.00 2015-11-30 16:36:58.907 334 15409.81 219.86 53406.83 88888.00 2015-11-30 16:36:59.407 334 15409.68 219.93 53406.95 88888.00 2015-11-30 16:36:59.907 334 15409.61 220.04 53406.93 88888.00 2015-11-30 16:37:00.407 334 15409.51 220.16 53407.03 88888.00 2015-11-30 16:37:00.907 334 15409.43 220.21 53407.13 88888.00 2015-11-30 16:37:01.407 334 15409.36 220.28 53407.17 88888.00 2015-11-30 16:37:01.907 334 15409.20 220.36 53407.26 88888.00 2015-11-30 16:37:02.407 334 15409.10 220.42 53407.34 88888.00 2015-11-30 16:37:02.907 334 15409.06 220.50 53407.45 88888.00 2015-11-30 16:37:03.407 334 15408.97 220.55 53407.54 88888.00 2015-11-30 16:37:03.907 334 15408.96 220.55 53407.54 88888.00 2015-11-30 16:37:04.407 334 15408.89 220.57 53407.57 88888.00 2015-11-30 16:37:04.907 334 15408.78 220.64 53407.59 88888.00 2015-11-30 16:37:05.407 334 15408.70 220.67 53407.70 88888.00 2015-11-30 16:37:05.907 334 15408.64 220.68 53407.76 88888.00 2015-11-30 16:37:06.407 334 15408.62 220.66 53407.90 88888.00 2015-11-30 16:37:06.907 334 15408.60 220.64 53408.02 88888.00 2015-11-30 16:37:07.407 334 15408.58 220.67 53408.04 88888.00 2015-11-30 16:37:07.907 334 15408.56 220.68 53408.07 88888.00 2015-11-30 16:37:08.407 334 15408.53 220.67 53408.07 88888.00 2015-11-30 16:37:08.907 334 15408.46 220.72 53408.15 88888.00 2015-11-30 16:37:09.407 334 15408.42 220.82 53408.26 88888.00 2015-11-30 16:37:09.907 334 15408.38 220.77 53408.27 88888.00 2015-11-30 16:37:10.407 334 15408.38 220.72 53408.34 88888.00 2015-11-30 16:37:10.907 334 15408.36 220.73 53408.32 88888.00 2015-11-30 16:37:11.407 334 15408.33 220.69 53408.30 88888.00 2015-11-30 16:37:11.907 334 15408.31 220.69 53408.34 88888.00 2015-11-30 16:37:12.407 334 15408.32 220.67 53408.30 88888.00 2015-11-30 16:37:12.907 334 15408.35 220.64 53408.28 88888.00 2015-11-30 16:37:13.407 334 15408.32 220.66 53408.22 88888.00 2015-11-30 16:37:13.907 334 15408.28 220.68 53408.19 88888.00 2015-11-30 16:37:14.407 334 15408.32 220.68 53408.22 88888.00 2015-11-30 16:37:14.907 334 15408.32 220.60 53408.23 88888.00 2015-11-30 16:37:15.407 334 15408.31 220.51 53408.18 88888.00 2015-11-30 16:37:15.907 334 15408.28 220.50 53408.04 88888.00 2015-11-30 16:37:16.407 334 15408.19 220.47 53407.99 88888.00 2015-11-30 16:37:16.907 334 15408.17 220.42 53407.98 88888.00 2015-11-30 16:37:17.407 334 15408.16 220.38 53407.95 88888.00 2015-11-30 16:37:17.907 334 15408.13 220.28 53407.94 88888.00 2015-11-30 16:37:18.407 334 15408.10 220.15 53407.90 88888.00 2015-11-30 16:37:18.907 334 15408.11 220.07 53407.88 88888.00 2015-11-30 16:37:19.407 334 15408.14 220.03 53407.86 88888.00 2015-11-30 16:37:19.907 334 15408.11 219.99 53407.78 88888.00 2015-11-30 16:37:20.407 334 15408.09 219.90 53407.70 88888.00 2015-11-30 16:37:20.907 334 15408.13 219.86 53407.63 88888.00 2015-11-30 16:37:21.407 334 15408.18 219.81 53407.47 88888.00 2015-11-30 16:37:21.907 334 15408.17 219.76 53407.43 88888.00 2015-11-30 16:37:22.407 334 15408.16 219.65 53407.42 88888.00 2015-11-30 16:37:22.907 334 15408.18 219.60 53407.41 88888.00 2015-11-30 16:37:23.407 334 15408.19 219.57 53407.35 88888.00 2015-11-30 16:37:23.907 334 15408.19 219.52 53407.35 88888.00 2015-11-30 16:37:24.407 334 15408.25 219.42 53407.41 88888.00 2015-11-30 16:37:24.907 334 15408.32 219.34 53407.37 88888.00 2015-11-30 16:37:25.407 334 15408.37 219.34 53407.34 88888.00 2015-11-30 16:37:25.907 334 15408.44 219.38 53407.33 88888.00 2015-11-30 16:37:26.407 334 15408.46 219.42 53407.29 88888.00 2015-11-30 16:37:26.907 334 15408.51 219.43 53407.20 88888.00 2015-11-30 16:37:27.407 334 15408.50 219.45 53407.17 88888.00 2015-11-30 16:37:27.907 334 15408.53 219.43 53407.17 88888.00 2015-11-30 16:37:28.407 334 15408.58 219.43 53407.16 88888.00 2015-11-30 16:37:28.907 334 15408.63 219.45 53407.16 88888.00 2015-11-30 16:37:29.407 334 15408.74 219.50 53407.08 88888.00 2015-11-30 16:37:29.907 334 15408.79 219.57 53407.04 88888.00 2015-11-30 16:37:30.407 334 15408.80 219.70 53407.01 88888.00 2015-11-30 16:37:30.907 334 15408.85 219.73 53407.01 88888.00 2015-11-30 16:37:31.407 334 15408.98 219.79 53406.96 88888.00 2015-11-30 16:37:31.907 334 15409.09 219.87 53407.00 88888.00 2015-11-30 16:37:32.407 334 15409.16 219.86 53407.03 88888.00 2015-11-30 16:37:32.907 334 15409.22 219.87 53407.01 88888.00 2015-11-30 16:37:33.407 334 15409.24 219.91 53406.94 88888.00 2015-11-30 16:37:33.907 334 15409.26 219.99 53406.89 88888.00 2015-11-30 16:37:34.407 334 15409.33 220.06 53406.86 88888.00 2015-11-30 16:37:34.907 334 15409.37 220.11 53406.90 88888.00 2015-11-30 16:37:35.407 334 15409.50 220.14 53406.90 88888.00 2015-11-30 16:37:35.907 334 15409.55 220.12 53406.86 88888.00 2015-11-30 16:37:36.407 334 15409.64 220.13 53406.86 88888.00 2015-11-30 16:37:36.907 334 15409.69 220.08 53406.84 88888.00 2015-11-30 16:37:37.407 334 15409.72 220.05 53406.80 88888.00 2015-11-30 16:37:37.907 334 15409.77 220.04 53406.78 88888.00 2015-11-30 16:37:38.407 334 15409.90 219.98 53406.78 88888.00 2015-11-30 16:37:38.907 334 15409.99 219.95 53406.70 88888.00 2015-11-30 16:37:39.407 334 15410.06 219.89 53406.68 88888.00 2015-11-30 16:37:39.907 334 15410.16 219.80 53406.70 88888.00 2015-11-30 16:37:40.407 334 15410.23 219.72 53406.62 88888.00 2015-11-30 16:37:40.907 334 15410.31 219.60 53406.51 88888.00 2015-11-30 16:37:41.407 334 15410.40 219.51 53406.49 88888.00 2015-11-30 16:37:41.907 334 15410.51 219.43 53406.50 88888.00 2015-11-30 16:37:42.407 334 15410.61 219.25 53406.50 88888.00 2015-11-30 16:37:42.907 334 15410.69 219.10 53406.43 88888.00 2015-11-30 16:37:43.407 334 15410.79 219.02 53406.47 88888.00 2015-11-30 16:37:43.907 334 15410.82 218.92 53406.38 88888.00 2015-11-30 16:37:44.407 334 15410.88 218.84 53406.30 88888.00 2015-11-30 16:37:44.907 334 15410.87 218.74 53406.22 88888.00 2015-11-30 16:37:45.407 334 15410.94 218.65 53406.17 88888.00 2015-11-30 16:37:45.907 334 15411.06 218.58 53406.11 88888.00 2015-11-30 16:37:46.407 334 15411.15 218.49 53406.11 88888.00 2015-11-30 16:37:46.907 334 15411.24 218.36 53406.08 88888.00 2015-11-30 16:37:47.407 334 15411.32 218.26 53406.07 88888.00 2015-11-30 16:37:47.907 334 15411.37 218.18 53405.95 88888.00 2015-11-30 16:37:48.407 334 15411.48 218.13 53405.87 88888.00 2015-11-30 16:37:48.907 334 15411.59 218.09 53405.83 88888.00 2015-11-30 16:37:49.407 334 15411.69 218.04 53405.80 88888.00 2015-11-30 16:37:49.907 334 15411.82 217.95 53405.79 88888.00 2015-11-30 16:37:50.407 334 15411.94 217.87 53405.76 88888.00 2015-11-30 16:37:50.907 334 15412.03 217.83 53405.77 88888.00 2015-11-30 16:37:51.407 334 15412.11 217.82 53405.80 88888.00 2015-11-30 16:37:51.907 334 15412.23 217.77 53405.82 88888.00 2015-11-30 16:37:52.407 334 15412.36 217.74 53405.87 88888.00 2015-11-30 16:37:52.907 334 15412.39 217.74 53405.89 88888.00 2015-11-30 16:37:53.407 334 15412.41 217.71 53405.96 88888.00 2015-11-30 16:37:53.907 334 15412.38 217.69 53406.07 88888.00 2015-11-30 16:37:54.407 334 15412.39 217.70 53406.19 88888.00 2015-11-30 16:37:54.907 334 15412.42 217.72 53406.24 88888.00 2015-11-30 16:37:55.407 334 15412.43 217.77 53406.31 88888.00 2015-11-30 16:37:55.907 334 15412.41 217.78 53406.34 88888.00 2015-11-30 16:37:56.407 334 15412.40 217.73 53406.34 88888.00 2015-11-30 16:37:56.907 334 15412.41 217.74 53406.40 88888.00 2015-11-30 16:37:57.407 334 15412.30 217.72 53406.50 88888.00 2015-11-30 16:37:57.907 334 15412.24 217.75 53406.60 88888.00 2015-11-30 16:37:58.407 334 15412.12 217.86 53406.67 88888.00 2015-11-30 16:37:58.907 334 15412.03 217.89 53406.77 88888.00 2015-11-30 16:37:59.407 334 15411.97 217.87 53406.85 88888.00 2015-11-30 16:37:59.907 334 15411.84 217.87 53406.97 88888.00 2015-11-30 16:38:00.407 334 15411.70 217.86 53406.98 88888.00 2015-11-30 16:38:00.907 334 15411.66 217.86 53407.01 88888.00 2015-11-30 16:38:01.407 334 15411.51 217.92 53407.16 88888.00 2015-11-30 16:38:01.907 334 15411.36 217.97 53407.22 88888.00 2015-11-30 16:38:02.407 334 15411.27 217.99 53407.28 88888.00 2015-11-30 16:38:02.907 334 15411.16 217.98 53407.37 88888.00 2015-11-30 16:38:03.407 334 15410.95 218.03 53407.45 88888.00 2015-11-30 16:38:03.907 334 15410.81 218.09 53407.50 88888.00 2015-11-30 16:38:04.407 334 15410.71 218.15 53407.49 88888.00 2015-11-30 16:38:04.907 334 15410.63 218.21 53407.56 88888.00 2015-11-30 16:38:05.407 334 15410.55 218.30 53407.58 88888.00 2015-11-30 16:38:05.907 334 15410.44 218.40 53407.61 88888.00 2015-11-30 16:38:06.407 334 15410.37 218.48 53407.66 88888.00 2015-11-30 16:38:06.907 334 15410.27 218.58 53407.59 88888.00 2015-11-30 16:38:07.407 334 15410.15 218.66 53407.57 88888.00 2015-11-30 16:38:07.907 334 15410.12 218.76 53407.57 88888.00 2015-11-30 16:38:08.407 334 15410.05 218.85 53407.55 88888.00 2015-11-30 16:38:08.907 334 15410.06 218.92 53407.51 88888.00 2015-11-30 16:38:09.407 334 15410.03 219.00 53407.48 88888.00 2015-11-30 16:38:09.907 334 15409.97 219.11 53407.43 88888.00 2015-11-30 16:38:10.407 334 15409.92 219.21 53407.36 88888.00 2015-11-30 16:38:10.907 334 15409.95 219.29 53407.43 88888.00 2015-11-30 16:38:11.407 334 15410.07 219.37 53407.40 88888.00 2015-11-30 16:38:11.907 334 15410.04 219.45 53407.35 88888.00 2015-11-30 16:38:12.407 334 15410.07 219.55 53407.33 88888.00 2015-11-30 16:38:12.907 334 15410.06 219.65 53407.26 88888.00 2015-11-30 16:38:13.407 334 15410.03 219.72 53407.15 88888.00 2015-11-30 16:38:13.907 334 15410.06 219.81 53407.07 88888.00 2015-11-30 16:38:14.407 334 15410.08 219.89 53407.01 88888.00 2015-11-30 16:38:14.907 334 15410.13 220.00 53406.96 88888.00 2015-11-30 16:38:15.407 334 15410.09 220.06 53406.98 88888.00 2015-11-30 16:38:15.907 334 15410.07 220.08 53406.97 88888.00 2015-11-30 16:38:16.407 334 15410.08 220.11 53406.90 88888.00 2015-11-30 16:38:16.907 334 15410.07 220.15 53406.90 88888.00 2015-11-30 16:38:17.407 334 15410.01 220.22 53406.95 88888.00 2015-11-30 16:38:17.907 334 15410.01 220.24 53406.92 88888.00 2015-11-30 16:38:18.407 334 15410.07 220.25 53406.88 88888.00 2015-11-30 16:38:18.907 334 15410.08 220.32 53406.82 88888.00 2015-11-30 16:38:19.407 334 15410.06 220.34 53406.80 88888.00 2015-11-30 16:38:19.907 334 15410.01 220.33 53406.83 88888.00 2015-11-30 16:38:20.407 334 15409.99 220.29 53406.86 88888.00 2015-11-30 16:38:20.907 334 15409.98 220.29 53406.84 88888.00 2015-11-30 16:38:21.407 334 15409.99 220.31 53406.84 88888.00 2015-11-30 16:38:21.907 334 15409.96 220.31 53406.85 88888.00 2015-11-30 16:38:22.407 334 15409.88 220.33 53406.83 88888.00 2015-11-30 16:38:22.907 334 15409.87 220.29 53406.83 88888.00 2015-11-30 16:38:23.407 334 15409.88 220.21 53406.86 88888.00 2015-11-30 16:38:23.907 334 15409.81 220.17 53406.81 88888.00 2015-11-30 16:38:24.407 334 15409.81 220.21 53406.84 88888.00 2015-11-30 16:38:24.907 334 15409.74 220.23 53406.82 88888.00 2015-11-30 16:38:25.407 334 15409.71 220.17 53406.84 88888.00 2015-11-30 16:38:25.907 334 15409.76 220.13 53406.87 88888.00 2015-11-30 16:38:26.407 334 15409.65 220.09 53406.81 88888.00 2015-11-30 16:38:26.907 334 15409.65 220.06 53406.81 88888.00 2015-11-30 16:38:27.407 334 15409.63 220.00 53406.87 88888.00 2015-11-30 16:38:27.907 334 15409.61 219.97 53406.96 88888.00 2015-11-30 16:38:28.407 334 15409.54 219.96 53407.10 88888.00 2015-11-30 16:38:28.907 334 15409.53 219.91 53407.11 88888.00 2015-11-30 16:38:29.407 334 15409.46 219.89 53407.16 88888.00 2015-11-30 16:38:29.907 334 15409.41 219.90 53407.20 88888.00 2015-11-30 16:38:30.407 334 15409.38 219.86 53407.23 88888.00 2015-11-30 16:38:30.907 334 15409.33 219.78 53407.25 88888.00 2015-11-30 16:38:31.407 334 15409.33 219.72 53407.30 88888.00 2015-11-30 16:38:31.907 334 15409.28 219.65 53407.32 88888.00 2015-11-30 16:38:32.407 334 15409.19 219.61 53407.31 88888.00 2015-11-30 16:38:32.907 334 15409.18 219.63 53407.41 88888.00 2015-11-30 16:38:33.407 334 15409.11 219.61 53407.46 88888.00 2015-11-30 16:38:33.907 334 15409.07 219.56 53407.48 88888.00 2015-11-30 16:38:34.407 334 15409.00 219.51 53407.58 88888.00 2015-11-30 16:38:34.907 334 15408.95 219.45 53407.58 88888.00 2015-11-30 16:38:35.407 334 15408.96 219.43 53407.57 88888.00 2015-11-30 16:38:35.907 334 15408.96 219.41 53407.59 88888.00 2015-11-30 16:38:36.407 334 15408.97 219.34 53407.62 88888.00 2015-11-30 16:38:36.907 334 15408.97 219.28 53407.62 88888.00 2015-11-30 16:38:37.407 334 15408.96 219.17 53407.62 88888.00 2015-11-30 16:38:37.907 334 15408.89 219.11 53407.67 88888.00 2015-11-30 16:38:38.407 334 15408.91 219.03 53407.71 88888.00 2015-11-30 16:38:38.907 334 15409.00 218.96 53407.71 88888.00 2015-11-30 16:38:39.407 334 15409.01 218.90 53407.75 88888.00 2015-11-30 16:38:39.907 334 15408.98 218.75 53407.74 88888.00 2015-11-30 16:38:40.407 334 15409.00 218.70 53407.74 88888.00 2015-11-30 16:38:40.907 334 15409.07 218.65 53407.76 88888.00 2015-11-30 16:38:41.407 334 15409.09 218.59 53407.74 88888.00 2015-11-30 16:38:41.907 334 15409.13 218.50 53407.72 88888.00 2015-11-30 16:38:42.407 334 15409.17 218.40 53407.72 88888.00 2015-11-30 16:38:42.907 334 15409.16 218.29 53407.64 88888.00 2015-11-30 16:38:43.407 334 15409.17 218.20 53407.54 88888.00 2015-11-30 16:38:43.907 334 15409.15 218.07 53407.54 88888.00 2015-11-30 16:38:44.407 334 15409.15 217.96 53407.57 88888.00 2015-11-30 16:38:44.907 334 15409.09 217.86 53407.54 88888.00 2015-11-30 16:38:45.407 334 15409.05 217.74 53407.50 88888.00 2015-11-30 16:38:45.907 334 15409.05 217.61 53407.48 88888.00 2015-11-30 16:38:46.407 334 15409.06 217.53 53407.49 88888.00 2015-11-30 16:38:46.907 334 15409.00 217.43 53407.45 88888.00 2015-11-30 16:38:47.407 334 15408.97 217.29 53407.41 88888.00 2015-11-30 16:38:47.907 334 15408.90 217.20 53407.42 88888.00 2015-11-30 16:38:48.407 334 15408.85 217.15 53407.35 88888.00 2015-11-30 16:38:48.907 334 15408.78 217.05 53407.36 88888.00 2015-11-30 16:38:49.407 334 15408.78 216.96 53407.34 88888.00 2015-11-30 16:38:49.907 334 15408.73 216.88 53407.36 88888.00 2015-11-30 16:38:50.407 334 15408.64 216.84 53407.34 88888.00 2015-11-30 16:38:50.907 334 15408.59 216.83 53407.24 88888.00 2015-11-30 16:38:51.407 334 15408.56 216.82 53407.24 88888.00 2015-11-30 16:38:51.907 334 15408.55 216.79 53407.32 88888.00 2015-11-30 16:38:52.407 334 15408.53 216.78 53407.35 88888.00 2015-11-30 16:38:52.907 334 15408.54 216.79 53407.43 88888.00 2015-11-30 16:38:53.407 334 15408.55 216.70 53407.45 88888.00 2015-11-30 16:38:53.907 334 15408.54 216.67 53407.36 88888.00 2015-11-30 16:38:54.407 334 15408.58 216.73 53407.34 88888.00 2015-11-30 16:38:54.907 334 15408.58 216.78 53407.30 88888.00 2015-11-30 16:38:55.407 334 15408.62 216.80 53407.28 88888.00 2015-11-30 16:38:55.907 334 15408.64 216.83 53407.36 88888.00 2015-11-30 16:38:56.407 334 15408.65 216.84 53407.40 88888.00 2015-11-30 16:38:56.907 334 15408.67 216.87 53407.36 88888.00 2015-11-30 16:38:57.407 334 15408.69 216.80 53407.33 88888.00 2015-11-30 16:38:57.907 334 15408.73 216.79 53407.34 88888.00 2015-11-30 16:38:58.407 334 15408.80 216.82 53407.33 88888.00 2015-11-30 16:38:58.907 334 15408.92 216.80 53407.38 88888.00 2015-11-30 16:38:59.407 334 15408.94 216.80 53407.46 88888.00 2015-11-30 16:38:59.907 334 15408.99 216.88 53407.44 88888.00 2015-11-30 16:39:00.407 334 15409.07 216.87 53407.43 88888.00 2015-11-30 16:39:00.907 334 15409.15 216.84 53407.36 88888.00 2015-11-30 16:39:01.407 334 15409.20 216.83 53407.34 88888.00 2015-11-30 16:39:01.907 334 15409.23 216.82 53407.34 88888.00 2015-11-30 16:39:02.407 334 15409.24 216.85 53407.33 88888.00 2015-11-30 16:39:02.907 334 15409.31 216.77 53407.34 88888.00 2015-11-30 16:39:03.407 334 15409.43 216.70 53407.33 88888.00 2015-11-30 16:39:03.907 334 15409.51 216.66 53407.37 88888.00 2015-11-30 16:39:04.407 334 15409.58 216.65 53407.43 88888.00 2015-11-30 16:39:04.907 334 15409.69 216.59 53407.41 88888.00 2015-11-30 16:39:05.407 334 15409.76 216.52 53407.36 88888.00 2015-11-30 16:39:05.907 334 15409.82 216.49 53407.33 88888.00 2015-11-30 16:39:06.407 334 15409.90 216.45 53407.32 88888.00 2015-11-30 16:39:06.907 334 15409.97 216.43 53407.28 88888.00 2015-11-30 16:39:07.407 334 15409.98 216.42 53407.31 88888.00 2015-11-30 16:39:07.907 334 15410.01 216.40 53407.37 88888.00 2015-11-30 16:39:08.407 334 15410.09 216.37 53407.46 88888.00 2015-11-30 16:39:08.907 334 15410.16 216.44 53407.50 88888.00 2015-11-30 16:39:09.407 334 15410.21 216.42 53407.43 88888.00 2015-11-30 16:39:09.907 334 15410.26 216.40 53407.41 88888.00 2015-11-30 16:39:10.407 334 15410.26 216.44 53407.46 88888.00 2015-11-30 16:39:10.907 334 15410.32 216.45 53407.43 88888.00 2015-11-30 16:39:11.407 334 15410.34 216.49 53407.37 88888.00 2015-11-30 16:39:11.907 334 15410.39 216.54 53407.43 88888.00 2015-11-30 16:39:12.407 334 15410.42 216.66 53407.43 88888.00 2015-11-30 16:39:12.907 334 15410.36 216.71 53407.44 88888.00 2015-11-30 16:39:13.408 334 15410.43 216.76 53407.44 88888.00 2015-11-30 16:39:13.908 334 15410.60 216.84 53407.43 88888.00 2015-11-30 16:39:14.408 334 15410.62 216.88 53407.49 88888.00 2015-11-30 16:39:14.908 334 15410.58 216.94 53407.55 88888.00 2015-11-30 16:39:15.408 334 15410.57 217.03 53407.56 88888.00 2015-11-30 16:39:15.908 334 15410.54 217.10 53407.54 88888.00 2015-11-30 16:39:16.408 334 15410.51 217.18 53407.61 88888.00 2015-11-30 16:39:16.908 334 15410.53 217.30 53407.67 88888.00 2015-11-30 16:39:17.408 334 15410.53 217.38 53407.66 88888.00 2015-11-30 16:39:17.908 334 15410.46 217.41 53407.69 88888.00 2015-11-30 16:39:18.408 334 15410.41 217.53 53407.75 88888.00 2015-11-30 16:39:18.908 334 15410.36 217.62 53407.79 88888.00 2015-11-30 16:39:19.408 334 15410.33 217.69 53407.77 88888.00 2015-11-30 16:39:19.908 334 15410.32 217.75 53407.84 88888.00 2015-11-30 16:39:20.408 334 15410.27 217.77 53407.90 88888.00 2015-11-30 16:39:20.908 334 15410.19 217.79 53407.92 88888.00 2015-11-30 16:39:21.408 334 15410.06 217.81 53407.90 88888.00 2015-11-30 16:39:21.908 334 15409.96 217.89 53407.86 88888.00 2015-11-30 16:39:22.408 334 15409.91 217.90 53407.87 88888.00 2015-11-30 16:39:22.908 334 15409.86 217.90 53407.88 88888.00 2015-11-30 16:39:23.408 334 15409.80 217.90 53407.96 88888.00 2015-11-30 16:39:23.908 334 15409.74 217.98 53407.95 88888.00 2015-11-30 16:39:24.408 334 15409.63 218.01 53407.93 88888.00 2015-11-30 16:39:24.908 334 15409.61 218.05 53407.94 88888.00 2015-11-30 16:39:25.408 334 15409.60 218.01 53408.01 88888.00 2015-11-30 16:39:25.908 334 15409.49 218.03 53408.02 88888.00 2015-11-30 16:39:26.408 334 15409.44 218.05 53408.07 88888.00 2015-11-30 16:39:26.908 334 15409.35 218.08 53408.12 88888.00 2015-11-30 16:39:27.408 334 15409.26 218.05 53408.16 88888.00 2015-11-30 16:39:27.908 334 15409.22 218.01 53408.17 88888.00 2015-11-30 16:39:28.408 334 15409.16 218.01 53408.18 88888.00 2015-11-30 16:39:28.908 334 15409.07 217.97 53408.14 88888.00 2015-11-30 16:39:29.408 334 15408.95 217.98 53408.09 88888.00 2015-11-30 16:39:29.908 334 15408.90 217.94 53408.10 88888.00 2015-11-30 16:39:30.408 334 15408.83 217.91 53408.21 88888.00 2015-11-30 16:39:30.908 334 15408.78 217.84 53408.19 88888.00 2015-11-30 16:39:31.408 334 15408.73 217.77 53408.21 88888.00 2015-11-30 16:39:31.908 334 15408.67 217.74 53408.30 88888.00 2015-11-30 16:39:32.408 334 15408.70 217.67 53408.35 88888.00 2015-11-30 16:39:32.908 334 15408.67 217.62 53408.32 88888.00 2015-11-30 16:39:33.408 334 15408.62 217.55 53408.36 88888.00 2015-11-30 16:39:33.908 334 15408.61 217.52 53408.35 88888.00 2015-11-30 16:39:34.408 334 15408.52 217.46 53408.35 88888.00 2015-11-30 16:39:34.908 334 15408.52 217.39 53408.43 88888.00 2015-11-30 16:39:35.408 334 15408.49 217.32 53408.42 88888.00 2015-11-30 16:39:35.908 334 15408.54 217.26 53408.46 88888.00 2015-11-30 16:39:36.408 334 15408.60 217.21 53408.46 88888.00 2015-11-30 16:39:36.908 334 15408.62 217.13 53408.51 88888.00 2015-11-30 16:39:37.408 334 15408.59 217.08 53408.54 88888.00 2015-11-30 16:39:37.908 334 15408.56 217.03 53408.58 88888.00 2015-11-30 16:39:38.408 334 15408.47 217.01 53408.62 88888.00 2015-11-30 16:39:38.908 334 15408.44 216.96 53408.65 88888.00 2015-11-30 16:39:39.408 334 15408.37 216.95 53408.70 88888.00 2015-11-30 16:39:39.908 334 15408.28 216.92 53408.73 88888.00 2015-11-30 16:39:40.408 334 15408.19 216.89 53408.74 88888.00 2015-11-30 16:39:40.908 334 15408.17 216.88 53408.77 88888.00 2015-11-30 16:39:41.408 334 15408.17 216.82 53408.85 88888.00 2015-11-30 16:39:41.908 334 15408.09 216.83 53408.89 88888.00 2015-11-30 16:39:42.408 334 15407.97 216.86 53408.92 88888.00 2015-11-30 16:39:42.908 334 15407.82 216.85 53408.95 88888.00 2015-11-30 16:39:43.408 334 15407.72 216.91 53409.05 88888.00 2015-11-30 16:39:43.908 334 15407.54 216.89 53409.13 88888.00 2015-11-30 16:39:44.408 334 15407.32 216.88 53409.10 88888.00 2015-11-30 16:39:44.908 334 15407.14 216.86 53409.10 88888.00 2015-11-30 16:39:45.408 334 15406.99 216.88 53409.18 88888.00 2015-11-30 16:39:45.908 334 15406.79 216.94 53409.28 88888.00 2015-11-30 16:39:46.408 334 15406.66 217.03 53409.25 88888.00 2015-11-30 16:39:46.908 334 15406.48 217.06 53409.26 88888.00 2015-11-30 16:39:47.408 334 15406.33 217.10 53409.29 88888.00 2015-11-30 16:39:47.908 334 15406.14 217.14 53409.30 88888.00 2015-11-30 16:39:48.408 334 15405.93 217.17 53409.33 88888.00 2015-11-30 16:39:48.908 334 15405.76 217.23 53409.35 88888.00 2015-11-30 16:39:49.408 334 15405.60 217.30 53409.35 88888.00 2015-11-30 16:39:49.908 334 15405.45 217.36 53409.37 88888.00 2015-11-30 16:39:50.408 334 15405.36 217.44 53409.43 88888.00 2015-11-30 16:39:50.908 334 15405.17 217.49 53409.51 88888.00 2015-11-30 16:39:51.408 334 15405.04 217.60 53409.57 88888.00 2015-11-30 16:39:51.908 334 15404.92 217.70 53409.55 88888.00 2015-11-30 16:39:52.408 334 15404.81 217.75 53409.52 88888.00 2015-11-30 16:39:52.908 334 15404.69 217.79 53409.54 88888.00 2015-11-30 16:39:53.408 334 15404.60 217.88 53409.51 88888.00 2015-11-30 16:39:53.908 334 15404.55 217.92 53409.53 88888.00 2015-11-30 16:39:54.408 334 15404.45 218.01 53409.56 88888.00 2015-11-30 16:39:54.908 334 15404.36 218.07 53409.60 88888.00 2015-11-30 16:39:55.408 334 15404.31 218.15 53409.63 88888.00 2015-11-30 16:39:55.908 334 15404.27 218.24 53409.63 88888.00 2015-11-30 16:39:56.408 334 15404.17 218.32 53409.65 88888.00 2015-11-30 16:39:56.908 334 15404.10 218.42 53409.66 88888.00 2015-11-30 16:39:57.408 334 15404.03 218.44 53409.65 88888.00 2015-11-30 16:39:57.908 334 15403.94 218.48 53409.64 88888.00 2015-11-30 16:39:58.408 334 15403.86 218.52 53409.65 88888.00 2015-11-30 16:39:58.908 334 15403.79 218.59 53409.72 88888.00 2015-11-30 16:39:59.408 334 15403.77 218.67 53409.75 88888.00 2015-11-30 16:39:59.908 334 15403.68 218.77 53409.75 88888.00 2015-11-30 16:40:00.408 334 15403.63 218.85 53409.77 88888.00 2015-11-30 16:40:00.908 334 15403.54 218.91 53409.83 88888.00 2015-11-30 16:40:01.408 334 15403.43 218.94 53409.89 88888.00 2015-11-30 16:40:01.908 334 15403.39 218.95 53409.92 88888.00 2015-11-30 16:40:02.408 334 15403.32 219.01 53409.91 88888.00 2015-11-30 16:40:02.908 334 15403.30 219.05 53409.92 88888.00 2015-11-30 16:40:03.408 334 15403.26 219.11 53409.98 88888.00 2015-11-30 16:40:03.908 334 15403.18 219.21 53410.03 88888.00 2015-11-30 16:40:04.408 334 15403.10 219.24 53410.09 88888.00 2015-11-30 16:40:04.908 334 15403.01 219.24 53410.12 88888.00 2015-11-30 16:40:05.408 334 15402.90 219.29 53410.17 88888.00 2015-11-30 16:40:05.908 334 15402.83 219.31 53410.24 88888.00 2015-11-30 16:40:06.408 334 15402.78 219.37 53410.27 88888.00 2015-11-30 16:40:06.908 334 15402.72 219.43 53410.24 88888.00 2015-11-30 16:40:07.408 334 15402.68 219.43 53410.38 88888.00 2015-11-30 16:40:07.908 334 15402.62 219.42 53410.48 88888.00 2015-11-30 16:40:08.408 334 15402.53 219.43 53410.54 88888.00 2015-11-30 16:40:08.908 334 15402.43 219.45 53410.57 88888.00 2015-11-30 16:40:09.408 334 15402.38 219.51 53410.64 88888.00 2015-11-30 16:40:09.908 334 15402.26 219.50 53410.76 88888.00 2015-11-30 16:40:10.408 334 15402.14 219.46 53410.79 88888.00 2015-11-30 16:40:10.908 334 15402.12 219.48 53410.88 88888.00 2015-11-30 16:40:11.408 334 15402.03 219.45 53410.94 88888.00 2015-11-30 16:40:11.908 334 15402.01 219.51 53410.98 88888.00 2015-11-30 16:40:12.408 334 15401.93 219.51 53410.99 88888.00 2015-11-30 16:40:12.908 334 15401.89 219.52 53411.10 88888.00 2015-11-30 16:40:13.408 334 15401.75 219.48 53411.13 88888.00 2015-11-30 16:40:13.908 334 15401.66 219.47 53411.19 88888.00 2015-11-30 16:40:14.408 334 15401.62 219.43 53411.21 88888.00 2015-11-30 16:40:14.908 334 15401.57 219.43 53411.25 88888.00 2015-11-30 16:40:15.408 334 15401.57 219.43 53411.24 88888.00 2015-11-30 16:40:15.908 334 15401.46 219.42 53411.30 88888.00 2015-11-30 16:40:16.408 334 15401.38 219.37 53411.39 88888.00 2015-11-30 16:40:16.908 334 15401.28 219.29 53411.44 88888.00 2015-11-30 16:40:17.408 334 15401.19 219.27 53411.41 88888.00 2015-11-30 16:40:17.908 334 15401.12 219.21 53411.42 88888.00 2015-11-30 16:40:18.408 334 15401.08 219.17 53411.41 88888.00 2015-11-30 16:40:18.908 334 15401.01 219.15 53411.49 88888.00 2015-11-30 16:40:19.408 334 15400.97 219.07 53411.48 88888.00 2015-11-30 16:40:19.908 334 15400.86 219.02 53411.39 88888.00 2015-11-30 16:40:20.408 334 15400.82 219.02 53411.42 88888.00 2015-11-30 16:40:20.908 334 15400.75 218.98 53411.37 88888.00 2015-11-30 16:40:21.408 334 15400.67 218.90 53411.31 88888.00 2015-11-30 16:40:21.908 334 15400.64 218.82 53411.31 88888.00 2015-11-30 16:40:22.408 334 15400.52 218.77 53411.35 88888.00 2015-11-30 16:40:22.908 334 15400.46 218.67 53411.35 88888.00 2015-11-30 16:40:23.408 334 15400.38 218.60 53411.24 88888.00 2015-11-30 16:40:23.908 334 15400.31 218.49 53411.21 88888.00 2015-11-30 16:40:24.408 334 15400.29 218.40 53411.19 88888.00 2015-11-30 16:40:24.908 334 15400.29 218.34 53411.15 88888.00 2015-11-30 16:40:25.408 334 15400.23 218.25 53411.09 88888.00 2015-11-30 16:40:25.908 334 15400.18 218.12 53411.07 88888.00 2015-11-30 16:40:26.408 334 15400.20 217.98 53411.03 88888.00 2015-11-30 16:40:26.908 334 15400.12 217.90 53410.89 88888.00 2015-11-30 16:40:27.408 334 15400.09 217.74 53410.79 88888.00 2015-11-30 16:40:27.908 334 15400.08 217.66 53410.72 88888.00 2015-11-30 16:40:28.408 334 15400.01 217.48 53410.69 88888.00 2015-11-30 16:40:28.908 334 15400.02 217.31 53410.64 88888.00 2015-11-30 16:40:29.408 334 15400.02 217.15 53410.55 88888.00 2015-11-30 16:40:29.908 334 15399.94 216.93 53410.44 88888.00 2015-11-30 16:40:30.408 334 15399.91 216.68 53410.34 88888.00 2015-11-30 16:40:30.908 334 15399.90 216.43 53410.32 88888.00 2015-11-30 16:40:31.408 334 15399.85 216.20 53410.26 88888.00 2015-11-30 16:40:31.908 334 15399.79 215.94 53410.17 88888.00 2015-11-30 16:40:32.408 334 15399.77 215.73 53410.08 88888.00 2015-11-30 16:40:32.908 334 15399.77 215.55 53409.97 88888.00 2015-11-30 16:40:33.408 334 15399.77 215.35 53409.92 88888.00 2015-11-30 16:40:33.908 334 15399.75 215.09 53409.80 88888.00 2015-11-30 16:40:34.408 334 15399.75 214.89 53409.70 88888.00 2015-11-30 16:40:34.908 334 15399.77 214.71 53409.65 88888.00 2015-11-30 16:40:35.408 334 15399.79 214.53 53409.57 88888.00 2015-11-30 16:40:35.908 334 15399.84 214.36 53409.47 88888.00 2015-11-30 16:40:36.408 334 15399.88 214.20 53409.32 88888.00 2015-11-30 16:40:36.908 334 15399.92 214.07 53409.23 88888.00 2015-11-30 16:40:37.408 334 15400.00 213.92 53409.17 88888.00 2015-11-30 16:40:37.908 334 15400.10 213.77 53409.10 88888.00 2015-11-30 16:40:38.408 334 15400.14 213.64 53409.08 88888.00 2015-11-30 16:40:38.908 334 15400.24 213.55 53409.02 88888.00 2015-11-30 16:40:39.408 334 15400.28 213.48 53408.91 88888.00 2015-11-30 16:40:39.908 334 15400.32 213.38 53408.86 88888.00 2015-11-30 16:40:40.408 334 15400.38 213.25 53408.85 88888.00 2015-11-30 16:40:40.908 334 15400.48 213.22 53408.88 88888.00 2015-11-30 16:40:41.408 334 15400.57 213.20 53408.85 88888.00 2015-11-30 16:40:41.908 334 15400.65 213.11 53408.82 88888.00 2015-11-30 16:40:42.408 334 15400.73 213.03 53408.88 88888.00 2015-11-30 16:40:42.908 334 15400.79 213.02 53408.90 88888.00 2015-11-30 16:40:43.408 334 15400.82 212.99 53408.94 88888.00 2015-11-30 16:40:43.908 334 15400.91 213.02 53408.94 88888.00 2015-11-30 16:40:44.408 334 15400.96 212.93 53408.94 88888.00 2015-11-30 16:40:44.908 334 15401.00 212.89 53408.91 88888.00 2015-11-30 16:40:45.408 334 15401.05 212.91 53408.91 88888.00 2015-11-30 16:40:45.908 334 15401.13 212.94 53409.00 88888.00 2015-11-30 16:40:46.408 334 15401.14 212.98 53409.10 88888.00 2015-11-30 16:40:46.908 334 15401.18 213.02 53409.09 88888.00 2015-11-30 16:40:47.408 334 15401.23 213.12 53409.08 88888.00 2015-11-30 16:40:47.908 334 15401.22 213.15 53409.10 88888.00 2015-11-30 16:40:48.408 334 15401.24 213.20 53409.15 88888.00 2015-11-30 16:40:48.908 334 15401.26 213.26 53409.24 88888.00 2015-11-30 16:40:49.408 334 15401.22 213.31 53409.27 88888.00 2015-11-30 16:40:49.908 334 15401.20 213.39 53409.19 88888.00 2015-11-30 16:40:50.408 334 15401.19 213.46 53409.22 88888.00 2015-11-30 16:40:50.908 334 15401.24 213.50 53409.28 88888.00 2015-11-30 16:40:51.408 334 15401.23 213.60 53409.28 88888.00 2015-11-30 16:40:51.908 334 15401.26 213.65 53409.34 88888.00 2015-11-30 16:40:52.408 334 15401.35 213.76 53409.37 88888.00 2015-11-30 16:40:52.908 334 15401.40 213.85 53409.43 88888.00 2015-11-30 16:40:53.408 334 15401.46 213.95 53409.43 88888.00 2015-11-30 16:40:53.908 334 15401.50 214.05 53409.46 88888.00 2015-11-30 16:40:54.408 334 15401.54 214.15 53409.45 88888.00 2015-11-30 16:40:54.908 334 15401.57 214.24 53409.40 88888.00 2015-11-30 16:40:55.408 334 15401.64 214.36 53409.38 88888.00 2015-11-30 16:40:55.908 334 15401.65 214.50 53409.35 88888.00 2015-11-30 16:40:56.408 334 15401.64 214.62 53409.31 88888.00 2015-11-30 16:40:56.908 334 15401.63 214.73 53409.34 88888.00 2015-11-30 16:40:57.408 334 15401.60 214.84 53409.30 88888.00 2015-11-30 16:40:57.908 334 15401.63 214.93 53409.24 88888.00 2015-11-30 16:40:58.408 334 15401.66 215.05 53409.27 88888.00 2015-11-30 16:40:58.908 334 15401.67 215.15 53409.29 88888.00 2015-11-30 16:40:59.408 334 15401.66 215.26 53409.29 88888.00 2015-11-30 16:40:59.908 334 15401.65 215.37 53409.32 88888.00 2015-11-30 16:41:00.408 334 15401.62 215.48 53409.26 88888.00 2015-11-30 16:41:00.908 334 15401.58 215.62 53409.22 88888.00 2015-11-30 16:41:01.408 334 15401.53 215.80 53409.24 88888.00 2015-11-30 16:41:01.908 334 15401.54 215.89 53409.18 88888.00 2015-11-30 16:41:02.408 334 15401.53 215.94 53409.13 88888.00 2015-11-30 16:41:02.908 334 15401.48 216.06 53409.11 88888.00 2015-11-30 16:41:03.408 334 15401.44 216.14 53409.13 88888.00 2015-11-30 16:41:03.908 334 15401.37 216.23 53409.10 88888.00 2015-11-30 16:41:04.408 334 15401.32 216.35 53409.07 88888.00 2015-11-30 16:41:04.908 334 15401.26 216.45 53409.04 88888.00 2015-11-30 16:41:05.408 334 15401.22 216.56 53409.03 88888.00 2015-11-30 16:41:05.908 334 15401.22 216.68 53408.96 88888.00 2015-11-30 16:41:06.408 334 15401.18 216.75 53408.88 88888.00 2015-11-30 16:41:06.908 334 15401.20 216.83 53408.80 88888.00 2015-11-30 16:41:07.408 334 15401.18 216.91 53408.73 88888.00 2015-11-30 16:41:07.908 334 15401.15 217.00 53408.68 88888.00 2015-11-30 16:41:08.408 334 15401.15 217.09 53408.70 88888.00 2015-11-30 16:41:08.908 334 15401.13 217.14 53408.71 88888.00 2015-11-30 16:41:09.408 334 15401.06 217.23 53408.65 88888.00 2015-11-30 16:41:09.908 334 15401.05 217.37 53408.59 88888.00 2015-11-30 16:41:10.408 334 15401.02 217.44 53408.52 88888.00 2015-11-30 16:41:10.908 334 15401.04 217.53 53408.48 88888.00 2015-11-30 16:41:11.408 334 15401.09 217.57 53408.41 88888.00 2015-11-30 16:41:11.908 334 15401.01 217.58 53408.35 88888.00 2015-11-30 16:41:12.408 334 15401.00 217.56 53408.28 88888.00 2015-11-30 16:41:12.908 334 15400.96 217.57 53408.24 88888.00 2015-11-30 16:41:13.408 334 15400.93 217.60 53408.22 88888.00 2015-11-30 16:41:13.908 334 15400.91 217.58 53408.15 88888.00 2015-11-30 16:41:14.408 334 15400.88 217.61 53408.07 88888.00 2015-11-30 16:41:14.908 334 15400.82 217.57 53408.03 88888.00 2015-11-30 16:41:15.408 334 15400.81 217.54 53408.03 88888.00 2015-11-30 16:41:15.908 334 15400.75 217.51 53408.04 88888.00 2015-11-30 16:41:16.408 334 15400.69 217.52 53408.03 88888.00 2015-11-30 16:41:16.908 334 15400.66 217.52 53407.95 88888.00 2015-11-30 16:41:17.408 334 15400.65 217.41 53407.96 88888.00 2015-11-30 16:41:17.908 334 15400.63 217.32 53407.87 88888.00 2015-11-30 16:41:18.408 334 15400.64 217.36 53407.88 88888.00 2015-11-30 16:41:18.908 334 15400.67 217.38 53407.82 88888.00 2015-11-30 16:41:19.408 334 15400.66 217.34 53407.77 88888.00 2015-11-30 16:41:19.908 334 15400.64 217.31 53407.74 88888.00 2015-11-30 16:41:20.408 334 15400.61 217.34 53407.74 88888.00 2015-11-30 16:41:20.908 334 15400.61 217.30 53407.68 88888.00 2015-11-30 16:41:21.408 334 15400.60 217.27 53407.67 88888.00 2015-11-30 16:41:21.908 334 15400.61 217.31 53407.64 88888.00 2015-11-30 16:41:22.408 334 15400.60 217.38 53407.62 88888.00 2015-11-30 16:41:22.908 334 15400.55 217.39 53407.59 88888.00 2015-11-30 16:41:23.408 334 15400.63 217.36 53407.55 88888.00 2015-11-30 16:41:23.908 334 15400.64 217.37 53407.55 88888.00 2015-11-30 16:41:24.408 334 15400.68 217.40 53407.53 88888.00 2015-11-30 16:41:24.908 334 15400.73 217.41 53407.51 88888.00 2015-11-30 16:41:25.408 334 15400.77 217.44 53407.55 88888.00 2015-11-30 16:41:25.908 334 15400.75 217.48 53407.55 88888.00 2015-11-30 16:41:26.408 334 15400.77 217.52 53407.55 88888.00 2015-11-30 16:41:26.908 334 15400.82 217.57 53407.57 88888.00 2015-11-30 16:41:27.408 334 15400.87 217.61 53407.66 88888.00 2015-11-30 16:41:27.908 334 15400.91 217.69 53407.63 88888.00 2015-11-30 16:41:28.408 334 15401.00 217.72 53407.62 88888.00 2015-11-30 16:41:28.908 334 15401.02 217.70 53407.71 88888.00 2015-11-30 16:41:29.408 334 15400.97 217.70 53407.79 88888.00 2015-11-30 16:41:29.908 334 15401.02 217.67 53407.73 88888.00 2015-11-30 16:41:30.408 334 15401.09 217.67 53407.70 88888.00 2015-11-30 16:41:30.908 334 15401.17 217.71 53407.66 88888.00 2015-11-30 16:41:31.408 334 15401.18 217.70 53407.62 88888.00 2015-11-30 16:41:31.908 334 15401.21 217.65 53407.61 88888.00 2015-11-30 16:41:32.408 334 15401.30 217.63 53407.59 88888.00 2015-11-30 16:41:32.908 334 15401.36 217.63 53407.61 88888.00 2015-11-30 16:41:33.408 334 15401.38 217.62 53407.58 88888.00 2015-11-30 16:41:33.908 334 15401.41 217.57 53407.56 88888.00 2015-11-30 16:41:34.408 334 15401.46 217.51 53407.51 88888.00 2015-11-30 16:41:34.908 334 15401.50 217.48 53407.43 88888.00 2015-11-30 16:41:35.408 334 15401.55 217.47 53407.36 88888.00 2015-11-30 16:41:35.908 334 15401.67 217.35 53407.35 88888.00 2015-11-30 16:41:36.408 334 15401.67 217.31 53407.26 88888.00 2015-11-30 16:41:36.908 334 15401.68 217.26 53407.27 88888.00 2015-11-30 16:41:37.408 334 15401.66 217.23 53407.20 88888.00 2015-11-30 16:41:37.908 334 15401.72 217.22 53407.22 88888.00 2015-11-30 16:41:38.408 334 15401.72 217.17 53407.25 88888.00 2015-11-30 16:41:38.908 334 15401.74 217.18 53407.27 88888.00 2015-11-30 16:41:39.408 334 15401.72 217.15 53407.29 88888.00 2015-11-30 16:41:39.908 334 15401.72 217.12 53407.26 88888.00 2015-11-30 16:41:40.408 334 15401.71 217.14 53407.27 88888.00 2015-11-30 16:41:40.908 334 15401.72 217.17 53407.22 88888.00 2015-11-30 16:41:41.408 334 15401.73 217.17 53407.22 88888.00 2015-11-30 16:41:41.908 334 15401.73 217.18 53407.13 88888.00 2015-11-30 16:41:42.408 334 15401.73 217.19 53407.12 88888.00 2015-11-30 16:41:42.908 334 15401.74 217.17 53407.13 88888.00 2015-11-30 16:41:43.408 334 15401.76 217.19 53407.18 88888.00 2015-11-30 16:41:43.908 334 15401.80 217.20 53407.18 88888.00 2015-11-30 16:41:44.408 334 15401.80 217.21 53407.27 88888.00 2015-11-30 16:41:44.908 334 15401.83 217.26 53407.34 88888.00 2015-11-30 16:41:45.408 334 15401.85 217.23 53407.36 88888.00 2015-11-30 16:41:45.908 334 15401.87 217.23 53407.36 88888.00 2015-11-30 16:41:46.408 334 15401.92 217.25 53407.52 88888.00 2015-11-30 16:41:46.908 334 15401.93 217.26 53407.53 88888.00 2015-11-30 16:41:47.408 334 15401.90 217.32 53407.53 88888.00 2015-11-30 16:41:47.908 334 15401.90 217.32 53407.65 88888.00 2015-11-30 16:41:48.408 334 15401.91 217.32 53407.71 88888.00 2015-11-30 16:41:48.908 334 15401.89 217.34 53407.79 88888.00 2015-11-30 16:41:49.408 334 15401.86 217.31 53407.90 88888.00 2015-11-30 16:41:49.908 334 15401.83 217.28 53407.94 88888.00 2015-11-30 16:41:50.408 334 15401.87 217.31 53408.05 88888.00 2015-11-30 16:41:50.908 334 15401.85 217.29 53408.07 88888.00 2015-11-30 16:41:51.408 334 15401.83 217.25 53408.16 88888.00 2015-11-30 16:41:51.908 334 15401.77 217.26 53408.34 88888.00 2015-11-30 16:41:52.408 334 15401.73 217.21 53408.47 88888.00 2015-11-30 16:41:52.908 334 15401.72 217.17 53408.56 88888.00 2015-11-30 16:41:53.408 334 15401.65 217.13 53408.64 88888.00 2015-11-30 16:41:53.908 334 15401.58 217.04 53408.73 88888.00 2015-11-30 16:41:54.408 334 15401.51 217.03 53408.82 88888.00 2015-11-30 16:41:54.908 334 15401.42 216.99 53408.86 88888.00 2015-11-30 16:41:55.408 334 15401.39 216.92 53408.95 88888.00 2015-11-30 16:41:55.908 334 15401.33 216.88 53409.05 88888.00 2015-11-30 16:41:56.408 334 15401.20 216.82 53409.12 88888.00 2015-11-30 16:41:56.908 334 15401.08 216.74 53409.22 88888.00 2015-11-30 16:41:57.408 334 15401.03 216.69 53409.19 88888.00 2015-11-30 16:41:57.908 334 15400.92 216.58 53409.19 88888.00 2015-11-30 16:41:58.408 334 15400.81 216.51 53409.24 88888.00 2015-11-30 16:41:58.908 334 15400.75 216.44 53409.26 88888.00 2015-11-30 16:41:59.408 334 15400.68 216.37 53409.29 88888.00 2015-11-30 16:41:59.908 334 15400.59 216.31 53409.37 88888.00 2015-11-30 16:42:00.408 334 15400.57 216.23 53409.39 88888.00 2015-11-30 16:42:00.908 334 15400.56 216.17 53409.40 88888.00 2015-11-30 16:42:01.408 334 15400.49 216.11 53409.45 88888.00 2015-11-30 16:42:01.908 334 15400.41 216.01 53409.45 88888.00 2015-11-30 16:42:02.408 334 15400.30 215.91 53409.50 88888.00 2015-11-30 16:42:02.908 334 15400.29 215.92 53409.53 88888.00 2015-11-30 16:42:03.408 334 15400.32 215.87 53409.55 88888.00 2015-11-30 16:42:03.908 334 15400.33 215.75 53409.57 88888.00 2015-11-30 16:42:04.408 334 15400.30 215.66 53409.50 88888.00 2015-11-30 16:42:04.908 334 15400.27 215.62 53409.42 88888.00 2015-11-30 16:42:05.408 334 15400.20 215.64 53409.36 88888.00 2015-11-30 16:42:05.908 334 15400.26 215.66 53409.33 88888.00 2015-11-30 16:42:06.408 334 15400.22 215.61 53409.34 88888.00 2015-11-30 16:42:06.908 334 15400.24 215.61 53409.35 88888.00 2015-11-30 16:42:07.408 334 15400.23 215.57 53409.27 88888.00 2015-11-30 16:42:07.908 334 15400.22 215.49 53409.23 88888.00 2015-11-30 16:42:08.408 334 15400.26 215.46 53409.19 88888.00 2015-11-30 16:42:08.908 334 15400.24 215.48 53409.14 88888.00 2015-11-30 16:42:09.408 334 15400.33 215.36 53409.12 88888.00 2015-11-30 16:42:09.908 334 15400.37 215.35 53409.14 88888.00 2015-11-30 16:42:10.408 334 15400.40 215.39 53409.11 88888.00 2015-11-30 16:42:10.908 334 15400.40 215.46 53409.03 88888.00 2015-11-30 16:42:11.408 334 15400.42 215.44 53408.98 88888.00 2015-11-30 16:42:11.908 334 15400.48 215.36 53408.93 88888.00 2015-11-30 16:42:12.408 334 15400.55 215.36 53408.86 88888.00 2015-11-30 16:42:12.908 334 15400.61 215.35 53408.80 88888.00 2015-11-30 16:42:13.408 334 15400.56 215.35 53408.74 88888.00 2015-11-30 16:42:13.908 334 15400.59 215.41 53408.69 88888.00 2015-11-30 16:42:14.408 334 15400.64 215.42 53408.62 88888.00 2015-11-30 16:42:14.908 334 15400.65 215.41 53408.65 88888.00 2015-11-30 16:42:15.408 334 15400.66 215.42 53408.59 88888.00 2015-11-30 16:42:15.908 334 15400.74 215.46 53408.55 88888.00 2015-11-30 16:42:16.408 334 15400.82 215.46 53408.47 88888.00 2015-11-30 16:42:16.908 334 15400.82 215.45 53408.39 88888.00 2015-11-30 16:42:17.408 334 15400.85 215.40 53408.37 88888.00 2015-11-30 16:42:17.908 334 15400.93 215.37 53408.32 88888.00 2015-11-30 16:42:18.408 334 15400.99 215.32 53408.33 88888.00 2015-11-30 16:42:18.908 334 15400.95 215.31 53408.29 88888.00 2015-11-30 16:42:19.408 334 15400.99 215.29 53408.27 88888.00 2015-11-30 16:42:19.908 334 15400.99 215.28 53408.31 88888.00 2015-11-30 16:42:20.408 334 15401.01 215.31 53408.31 88888.00 2015-11-30 16:42:20.908 334 15401.04 215.37 53408.32 88888.00 2015-11-30 16:42:21.408 334 15401.02 215.41 53408.28 88888.00 2015-11-30 16:42:21.908 334 15401.01 215.45 53408.24 88888.00 2015-11-30 16:42:22.408 334 15401.01 215.72 53408.19 88888.00 2015-11-30 16:42:22.908 334 15401.00 215.90 53408.18 88888.00 2015-11-30 16:42:23.408 334 15401.02 215.91 53408.24 88888.00 2015-11-30 16:42:23.908 334 15401.03 215.92 53408.26 88888.00 2015-11-30 16:42:24.408 334 15401.00 215.93 53408.30 88888.00 2015-11-30 16:42:24.908 334 15401.00 215.93 53408.31 88888.00 2015-11-30 16:42:25.408 334 15401.00 215.96 53408.37 88888.00 2015-11-30 16:42:25.908 334 15400.99 215.94 53408.44 88888.00 2015-11-30 16:42:26.408 334 15400.97 216.00 53408.41 88888.00 2015-11-30 16:42:26.908 334 15400.96 216.00 53408.44 88888.00 2015-11-30 16:42:27.408 334 15400.95 216.01 53408.51 88888.00 2015-11-30 16:42:27.908 334 15400.95 216.06 53408.47 88888.00 2015-11-30 16:42:28.408 334 15400.93 216.05 53408.47 88888.00 2015-11-30 16:42:28.908 334 15400.95 216.06 53408.48 88888.00 2015-11-30 16:42:29.408 334 15401.01 216.07 53408.46 88888.00 2015-11-30 16:42:29.908 334 15400.99 216.10 53408.47 88888.00 2015-11-30 16:42:30.408 334 15401.01 216.08 53408.48 88888.00 2015-11-30 16:42:30.908 334 15401.03 216.10 53408.48 88888.00 2015-11-30 16:42:31.408 334 15401.06 216.08 53408.50 88888.00 2015-11-30 16:42:31.908 334 15401.08 216.07 53408.51 88888.00 2015-11-30 16:42:32.408 334 15401.12 216.06 53408.45 88888.00 2015-11-30 16:42:32.908 334 15401.11 216.01 53408.44 88888.00 2015-11-30 16:42:33.408 334 15401.17 216.01 53408.39 88888.00 2015-11-30 16:42:33.908 334 15401.18 215.98 53408.27 88888.00 2015-11-30 16:42:34.408 334 15401.19 215.96 53408.21 88888.00 2015-11-30 16:42:34.908 334 15401.29 215.93 53408.18 88888.00 2015-11-30 16:42:35.408 334 15401.36 215.91 53408.15 88888.00 2015-11-30 16:42:35.908 334 15401.40 215.89 53408.15 88888.00 2015-11-30 16:42:36.408 334 15401.42 215.84 53408.18 88888.00 2015-11-30 16:42:36.908 334 15401.51 215.79 53408.13 88888.00 2015-11-30 16:42:37.408 334 15401.58 215.72 53408.02 88888.00 2015-11-30 16:42:37.908 334 15401.66 215.48 53407.92 88888.00 2015-11-30 16:42:38.408 334 15401.75 215.29 53407.90 88888.00 2015-11-30 16:42:38.908 334 15401.81 215.23 53407.82 88888.00 2015-11-30 16:42:39.408 334 15401.82 215.16 53407.65 88888.00 2015-11-30 16:42:39.908 334 15401.92 215.09 53407.55 88888.00 2015-11-30 16:42:40.408 334 15402.10 215.05 53407.45 88888.00 2015-11-30 16:42:40.908 334 15402.26 215.03 53407.37 88888.00 2015-11-30 16:42:41.408 334 15402.34 214.96 53407.35 88888.00 2015-11-30 16:42:41.908 334 15402.43 214.88 53407.26 88888.00 2015-11-30 16:42:42.408 334 15402.46 214.77 53407.23 88888.00 2015-11-30 16:42:42.908 334 15402.57 214.66 53407.18 88888.00 2015-11-30 16:42:43.408 334 15402.68 214.59 53407.10 88888.00 2015-11-30 16:42:43.908 334 15402.81 214.55 53407.05 88888.00 2015-11-30 16:42:44.408 334 15402.89 214.51 53406.96 88888.00 2015-11-30 16:42:44.908 334 15402.96 214.42 53406.89 88888.00 2015-11-30 16:42:45.408 334 15403.04 214.34 53406.82 88888.00 2015-11-30 16:42:45.908 334 15403.12 214.32 53406.76 88888.00 2015-11-30 16:42:46.408 334 15403.21 214.24 53406.67 88888.00 2015-11-30 16:42:46.908 334 15403.39 214.15 53406.63 88888.00 2015-11-30 16:42:47.408 334 15403.46 214.12 53406.60 88888.00 2015-11-30 16:42:47.908 334 15403.56 214.03 53406.64 88888.00 2015-11-30 16:42:48.408 334 15403.71 213.99 53406.62 88888.00 2015-11-30 16:42:48.908 334 15403.77 213.92 53406.60 88888.00 2015-11-30 16:42:49.408 334 15403.86 213.89 53406.56 88888.00 2015-11-30 16:42:49.908 334 15403.94 213.89 53406.49 88888.00 2015-11-30 16:42:50.408 334 15404.00 213.84 53406.48 88888.00 2015-11-30 16:42:50.908 334 15404.04 213.75 53406.44 88888.00 2015-11-30 16:42:51.408 334 15404.10 213.76 53406.33 88888.00 2015-11-30 16:42:51.908 334 15404.12 213.81 53406.31 88888.00 2015-11-30 16:42:52.408 334 15404.11 213.74 53406.38 88888.00 2015-11-30 16:42:52.908 334 15404.19 213.77 53406.33 88888.00 2015-11-30 16:42:53.408 334 15404.27 213.81 53406.35 88888.00 2015-11-30 16:42:53.908 334 15404.24 213.84 53406.29 88888.00 2015-11-30 16:42:54.408 334 15404.26 213.90 53406.24 88888.00 2015-11-30 16:42:54.908 334 15404.31 213.95 53406.19 88888.00 2015-11-30 16:42:55.408 334 15404.35 213.99 53406.16 88888.00 2015-11-30 16:42:55.908 334 15404.36 213.85 53406.16 88888.00 2015-11-30 16:42:56.408 334 15404.34 213.82 53406.11 88888.00 2015-11-30 16:42:56.908 334 15404.35 213.89 53406.02 88888.00 2015-11-30 16:42:57.408 334 15404.38 213.97 53406.05 88888.00 2015-11-30 16:42:57.908 334 15404.42 214.03 53406.08 88888.00 2015-11-30 16:42:58.408 334 15404.45 214.11 53405.99 88888.00 2015-11-30 16:42:58.908 334 15404.46 214.27 53405.91 88888.00 2015-11-30 16:42:59.408 334 15404.47 214.51 53405.88 88888.00 2015-11-30 16:42:59.908 334 15404.48 214.61 53405.85 88888.00 2015-11-30 16:43:00.408 334 15404.54 214.71 53405.88 88888.00 2015-11-30 16:43:00.908 334 15404.54 214.71 53405.83 88888.00 2015-11-30 16:43:01.408 334 15404.62 214.80 53405.82 88888.00 2015-11-30 16:43:01.908 334 15404.71 214.90 53405.77 88888.00 2015-11-30 16:43:02.408 334 15404.77 214.97 53405.72 88888.00 2015-11-30 16:43:02.908 334 15404.79 214.89 53405.64 88888.00 2015-11-30 16:43:03.408 334 15404.81 214.87 53405.63 88888.00 2015-11-30 16:43:03.908 334 15404.88 214.96 53405.61 88888.00 2015-11-30 16:43:04.408 334 15404.95 215.05 53405.59 88888.00 2015-11-30 16:43:04.908 334 15405.04 215.28 53405.62 88888.00 2015-11-30 16:43:05.408 334 15405.12 215.41 53405.66 88888.00 2015-11-30 16:43:05.908 334 15405.22 215.45 53405.70 88888.00 2015-11-30 16:43:06.408 334 15405.30 215.33 53405.65 88888.00 2015-11-30 16:43:06.908 334 15405.34 215.28 53405.68 88888.00 2015-11-30 16:43:07.408 334 15405.35 215.32 53405.67 88888.00 2015-11-30 16:43:07.908 334 15405.42 215.36 53405.70 88888.00 2015-11-30 16:43:08.408 334 15405.49 215.33 53405.72 88888.00 2015-11-30 16:43:08.908 334 15405.62 215.38 53405.66 88888.00 2015-11-30 16:43:09.408 334 15405.67 215.41 53405.71 88888.00 2015-11-30 16:43:09.908 334 15405.70 215.42 53405.71 88888.00 2015-11-30 16:43:10.408 334 15405.73 215.40 53405.75 88888.00 2015-11-30 16:43:10.908 334 15405.74 215.45 53405.85 88888.00 2015-11-30 16:43:11.408 334 15405.80 215.58 53405.91 88888.00 2015-11-30 16:43:11.908 334 15405.83 215.45 53405.89 88888.00 2015-11-30 16:43:12.408 334 15405.85 215.32 53405.86 88888.00 2015-11-30 16:43:12.908 334 15405.83 215.23 53405.93 88888.00 2015-11-30 16:43:13.408 334 15405.83 215.26 53406.00 88888.00 2015-11-30 16:43:13.908 334 15405.85 215.28 53406.06 88888.00 2015-11-30 16:43:14.408 334 15405.83 215.28 53406.05 88888.00 2015-11-30 16:43:14.908 334 15405.81 215.28 53406.13 88888.00 2015-11-30 16:43:15.408 334 15405.83 215.23 53406.22 88888.00 2015-11-30 16:43:15.908 334 15405.82 215.24 53406.16 88888.00 2015-11-30 16:43:16.408 334 15405.83 215.27 53406.20 88888.00 2015-11-30 16:43:16.908 334 15405.80 215.22 53406.28 88888.00 2015-11-30 16:43:17.408 334 15405.76 215.18 53406.35 88888.00 2015-11-30 16:43:17.908 334 15405.71 215.20 53406.35 88888.00 2015-11-30 16:43:18.408 334 15405.70 215.15 53406.43 88888.00 2015-11-30 16:43:18.908 334 15405.72 215.10 53406.48 88888.00 2015-11-30 16:43:19.408 334 15405.67 215.09 53406.58 88888.00 2015-11-30 16:43:19.908 334 15405.61 215.10 53406.62 88888.00 2015-11-30 16:43:20.408 334 15405.55 215.09 53406.63 88888.00 2015-11-30 16:43:20.908 334 15405.49 215.06 53406.69 88888.00 2015-11-30 16:43:21.408 334 15405.44 215.09 53406.71 88888.00 2015-11-30 16:43:21.908 334 15405.42 215.05 53406.72 88888.00 2015-11-30 16:43:22.408 334 15405.46 215.05 53406.81 88888.00 2015-11-30 16:43:22.908 334 15405.45 215.03 53406.88 88888.00 2015-11-30 16:43:23.408 334 15405.45 215.03 53406.91 88888.00 2015-11-30 16:43:23.908 334 15405.39 215.03 53406.95 88888.00 2015-11-30 16:43:24.408 334 15405.35 214.99 53406.97 88888.00 2015-11-30 16:43:24.908 334 15405.35 214.99 53407.04 88888.00 2015-11-30 16:43:25.408 334 15405.34 215.01 53407.07 88888.00 2015-11-30 16:43:25.908 334 15405.33 214.99 53407.04 88888.00 2015-11-30 16:43:26.408 334 15405.31 214.95 53407.01 88888.00 2015-11-30 16:43:26.908 334 15405.33 214.92 53407.05 88888.00 2015-11-30 16:43:27.408 334 15405.31 214.93 53407.11 88888.00 2015-11-30 16:43:27.908 334 15405.33 214.90 53407.26 88888.00 2015-11-30 16:43:28.408 334 15405.40 214.85 53407.32 88888.00 2015-11-30 16:43:28.908 334 15405.51 214.85 53407.30 88888.00 2015-11-30 16:43:29.408 334 15405.45 214.87 53407.34 88888.00 2015-11-30 16:43:29.908 334 15405.40 214.83 53407.37 88888.00 2015-11-30 16:43:30.408 334 15405.42 214.75 53407.41 88888.00 2015-11-30 16:43:30.908 334 15405.47 214.70 53407.44 88888.00 2015-11-30 16:43:31.408 334 15405.53 214.67 53407.48 88888.00 2015-11-30 16:43:31.908 334 15405.47 214.69 53407.49 88888.00 2015-11-30 16:43:32.408 334 15405.51 214.66 53407.51 88888.00 2015-11-30 16:43:32.908 334 15405.51 214.63 53407.61 88888.00 2015-11-30 16:43:33.408 334 15405.51 214.59 53407.62 88888.00 2015-11-30 16:43:33.908 334 15405.54 214.58 53407.67 88888.00 2015-11-30 16:43:34.408 334 15405.49 214.55 53407.72 88888.00 2015-11-30 16:43:34.908 334 15405.52 214.57 53407.76 88888.00 2015-11-30 16:43:35.408 334 15405.52 214.57 53407.77 88888.00 2015-11-30 16:43:35.908 334 15405.54 214.52 53407.79 88888.00 2015-11-30 16:43:36.408 334 15405.58 214.49 53407.79 88888.00 2015-11-30 16:43:36.908 334 15405.55 214.49 53407.79 88888.00 2015-11-30 16:43:37.408 334 15405.57 214.45 53407.78 88888.00 2015-11-30 16:43:37.908 334 15405.57 214.45 53407.85 88888.00 2015-11-30 16:43:38.408 334 15405.60 214.52 53407.88 88888.00 2015-11-30 16:43:38.908 334 15405.60 214.54 53407.95 88888.00 2015-11-30 16:43:39.408 334 15405.61 214.55 53407.98 88888.00 2015-11-30 16:43:39.908 334 15405.66 214.54 53407.98 88888.00 2015-11-30 16:43:40.408 334 15405.72 214.55 53408.04 88888.00 2015-11-30 16:43:40.908 334 15405.73 214.59 53408.06 88888.00 2015-11-30 16:43:41.408 334 15405.81 214.60 53408.13 88888.00 2015-11-30 16:43:41.908 334 15405.88 214.61 53408.12 88888.00 2015-11-30 16:43:42.408 334 15405.91 214.64 53408.11 88888.00 2015-11-30 16:43:42.908 334 15405.96 214.73 53408.06 88888.00 2015-11-30 16:43:43.408 334 15406.03 214.75 53408.04 88888.00 2015-11-30 16:43:43.908 334 15406.08 214.79 53408.09 88888.00 2015-11-30 16:43:44.408 334 15406.09 214.77 53408.13 88888.00 2015-11-30 16:43:44.908 334 15406.20 214.76 53408.17 88888.00 2015-11-30 16:43:45.408 334 15406.30 214.76 53408.18 88888.00 2015-11-30 16:43:45.908 334 15406.30 214.76 53408.15 88888.00 2015-11-30 16:43:46.408 334 15406.33 214.79 53408.19 88888.00 2015-11-30 16:43:46.908 334 15406.42 214.77 53408.21 88888.00 2015-11-30 16:43:47.408 334 15406.45 214.75 53408.25 88888.00 2015-11-30 16:43:47.908 334 15406.45 214.78 53408.25 88888.00 2015-11-30 16:43:48.408 334 15406.54 214.80 53408.27 88888.00 2015-11-30 16:43:48.908 334 15406.60 214.79 53408.24 88888.00 2015-11-30 16:43:49.408 334 15406.63 214.79 53408.21 88888.00 2015-11-30 16:43:49.908 334 15406.69 214.78 53408.25 88888.00 2015-11-30 16:43:50.408 334 15406.74 214.76 53408.22 88888.00 2015-11-30 16:43:50.908 334 15406.77 214.78 53408.29 88888.00 2015-11-30 16:43:51.408 334 15406.81 214.81 53408.35 88888.00 2015-11-30 16:43:51.908 334 15406.83 214.79 53408.38 88888.00 2015-11-30 16:43:52.408 334 15406.84 214.70 53408.36 88888.00 2015-11-30 16:43:52.908 334 15406.90 214.68 53408.41 88888.00 2015-11-30 16:43:53.408 334 15406.93 214.69 53408.49 88888.00 2015-11-30 16:43:53.908 334 15406.88 214.77 53408.51 88888.00 2015-11-30 16:43:54.408 334 15406.86 214.77 53408.51 88888.00 2015-11-30 16:43:54.908 334 15406.91 214.77 53408.52 88888.00 2015-11-30 16:43:55.408 334 15406.97 214.77 53408.54 88888.00 2015-11-30 16:43:55.908 334 15406.98 214.75 53408.62 88888.00 2015-11-30 16:43:56.408 334 15406.97 214.72 53408.63 88888.00 2015-11-30 16:43:56.908 334 15406.94 214.69 53408.64 88888.00 2015-11-30 16:43:57.408 334 15406.97 214.66 53408.74 88888.00 2015-11-30 16:43:57.908 334 15407.01 214.66 53408.76 88888.00 2015-11-30 16:43:58.408 334 15407.02 214.66 53408.72 88888.00 2015-11-30 16:43:58.908 334 15407.05 214.67 53408.72 88888.00 2015-11-30 16:43:59.408 334 15407.05 214.61 53408.76 88888.00 2015-11-30 16:43:59.908 334 15407.03 214.58 53408.77 88888.00 2015-11-30 16:44:00.408 334 15407.02 214.54 53408.75 88888.00 2015-11-30 16:44:00.908 334 15407.07 214.50 53408.73 88888.00 2015-11-30 16:44:01.408 334 15407.07 214.45 53408.78 88888.00 2015-11-30 16:44:01.908 334 15407.12 214.41 53408.83 88888.00 2015-11-30 16:44:02.408 334 15407.08 214.41 53408.84 88888.00 2015-11-30 16:44:02.908 334 15407.09 214.36 53408.88 88888.00 2015-11-30 16:44:03.408 334 15407.11 214.31 53408.91 88888.00 2015-11-30 16:44:03.908 334 15407.06 214.28 53408.94 88888.00 2015-11-30 16:44:04.408 334 15407.03 214.27 53409.00 88888.00 2015-11-30 16:44:04.908 334 15407.02 214.24 53408.97 88888.00 2015-11-30 16:44:05.408 334 15406.98 214.16 53408.96 88888.00 2015-11-30 16:44:05.908 334 15406.98 214.11 53409.02 88888.00 2015-11-30 16:44:06.408 334 15406.97 214.12 53409.00 88888.00 2015-11-30 16:44:06.908 334 15406.93 214.07 53408.98 88888.00 2015-11-30 16:44:07.408 334 15406.87 214.05 53409.02 88888.00 2015-11-30 16:44:07.908 334 15406.82 214.05 53408.99 88888.00 2015-11-30 16:44:08.409 334 15406.81 214.03 53408.96 88888.00 2015-11-30 16:44:08.909 334 15406.70 213.98 53408.95 88888.00 2015-11-30 16:44:09.409 334 15406.64 213.97 53408.99 88888.00 2015-11-30 16:44:09.909 334 15406.65 213.95 53409.00 88888.00 2015-11-30 16:44:10.409 334 15406.65 213.92 53409.03 88888.00 2015-11-30 16:44:10.909 334 15406.60 213.84 53409.09 88888.00 2015-11-30 16:44:11.409 334 15406.52 213.75 53409.13 88888.00 2015-11-30 16:44:11.909 334 15406.45 213.74 53409.15 88888.00 2015-11-30 16:44:12.409 334 15406.37 213.65 53409.13 88888.00 2015-11-30 16:44:12.909 334 15406.37 213.58 53409.17 88888.00 2015-11-30 16:44:13.409 334 15406.32 213.54 53409.28 88888.00 2015-11-30 16:44:13.909 334 15406.21 213.46 53409.33 88888.00 2015-11-30 16:44:14.409 334 15406.12 213.37 53409.36 88888.00 2015-11-30 16:44:14.909 334 15406.06 213.26 53409.36 88888.00 2015-11-30 16:44:15.409 334 15405.97 213.24 53409.28 88888.00 2015-11-30 16:44:15.909 334 15405.88 213.21 53409.32 88888.00 2015-11-30 16:44:16.409 334 15405.88 213.10 53409.32 88888.00 2015-11-30 16:44:16.909 334 15405.89 213.02 53409.20 88888.00 2015-11-30 16:44:17.409 334 15405.87 212.96 53409.22 88888.00 2015-11-30 16:44:17.909 334 15405.79 212.87 53409.19 88888.00 2015-11-30 16:44:18.409 334 15405.80 212.78 53409.16 88888.00 2015-11-30 16:44:18.909 334 15405.84 212.73 53409.15 88888.00 2015-11-30 16:44:19.409 334 15405.84 212.74 53409.11 88888.00 2015-11-30 16:44:19.909 334 15405.85 212.85 53409.03 88888.00 2015-11-30 16:44:20.409 334 15405.91 212.82 53409.05 88888.00 2015-11-30 16:44:20.909 334 15405.89 212.85 53408.97 88888.00 2015-11-30 16:44:21.409 334 15405.92 212.85 53408.88 88888.00 2015-11-30 16:44:21.909 334 15405.96 212.88 53408.89 88888.00 2015-11-30 16:44:22.409 334 15405.93 212.88 53408.86 88888.00 2015-11-30 16:44:22.909 334 15405.99 212.77 53408.84 88888.00 2015-11-30 16:44:23.409 334 15406.03 212.74 53408.78 88888.00 2015-11-30 16:44:23.909 334 15406.06 212.73 53408.61 88888.00 2015-11-30 16:44:24.409 334 15406.10 212.85 53408.51 88888.00 2015-11-30 16:44:24.909 334 15406.16 213.00 53408.51 88888.00 2015-11-30 16:44:25.409 334 15406.16 213.21 53408.62 88888.00 2015-11-30 16:44:25.909 334 15406.17 213.29 53408.62 88888.00 2015-11-30 16:44:26.409 334 15406.21 213.41 53408.63 88888.00 2015-11-30 16:44:26.909 334 15406.23 213.58 53408.64 88888.00 2015-11-30 16:44:27.409 334 15406.25 213.71 53408.69 88888.00 2015-11-30 16:44:27.909 334 15406.33 213.83 53408.74 88888.00 2015-11-30 16:44:28.409 334 15406.34 213.99 53408.73 88888.00 2015-11-30 16:44:28.909 334 15406.28 214.08 53408.74 88888.00 2015-11-30 16:44:29.409 334 15406.24 214.21 53408.84 88888.00 2015-11-30 16:44:29.909 334 15406.24 214.37 53408.84 88888.00 2015-11-30 16:44:30.409 334 15406.21 214.52 53408.91 88888.00 2015-11-30 16:44:30.909 334 15406.21 214.68 53408.95 88888.00 2015-11-30 16:44:31.409 334 15406.12 214.79 53408.97 88888.00 2015-11-30 16:44:31.909 334 15406.02 214.88 53409.16 88888.00 2015-11-30 16:44:32.409 334 15405.96 215.06 53409.35 88888.00 2015-11-30 16:44:32.909 334 15405.89 215.16 53409.43 88888.00 2015-11-30 16:44:33.409 334 15405.79 215.32 53409.47 88888.00 2015-11-30 16:44:33.909 334 15405.73 215.58 53409.58 88888.00 2015-11-30 16:44:34.409 334 15405.67 215.68 53409.71 88888.00 2015-11-30 16:44:34.909 334 15405.58 215.71 53409.78 88888.00 2015-11-30 16:44:35.409 334 15405.47 215.78 53409.87 88888.00 2015-11-30 16:44:35.909 334 15405.37 215.96 53409.94 88888.00 2015-11-30 16:44:36.409 334 15405.31 216.05 53410.04 88888.00 2015-11-30 16:44:36.909 334 15405.20 216.04 53410.20 88888.00 2015-11-30 16:44:37.409 334 15405.08 216.07 53410.28 88888.00 2015-11-30 16:44:37.909 334 15404.97 216.15 53410.37 88888.00 2015-11-30 16:44:38.409 334 15404.82 216.18 53410.48 88888.00 2015-11-30 16:44:38.909 334 15404.67 216.25 53410.58 88888.00 2015-11-30 16:44:39.409 334 15404.57 216.33 53410.71 88888.00 2015-11-30 16:44:39.909 334 15404.45 216.36 53410.80 88888.00 2015-11-30 16:44:40.409 334 15404.31 216.41 53410.89 88888.00 2015-11-30 16:44:40.909 334 15404.12 216.28 53410.92 88888.00 2015-11-30 16:44:41.409 334 15403.97 216.27 53410.95 88888.00 2015-11-30 16:44:41.909 334 15403.91 216.34 53411.06 88888.00 2015-11-30 16:44:42.409 334 15403.81 216.41 53411.16 88888.00 2015-11-30 16:44:42.909 334 15403.65 216.44 53411.26 88888.00 2015-11-30 16:44:43.409 334 15403.46 216.48 53411.33 88888.00 2015-11-30 16:44:43.909 334 15403.28 216.54 53411.42 88888.00 2015-11-30 16:44:44.409 334 15403.07 216.67 53411.53 88888.00 2015-11-30 16:44:44.909 334 15403.00 216.76 53411.55 88888.00 2015-11-30 16:44:45.409 334 15402.85 216.80 53411.56 88888.00 2015-11-30 16:44:45.909 334 15402.74 216.91 53411.65 88888.00 2015-11-30 16:44:46.409 334 15402.60 217.06 53411.74 88888.00 2015-11-30 16:44:46.909 334 15402.46 217.20 53411.72 88888.00 2015-11-30 16:44:47.409 334 15402.35 217.28 53411.73 88888.00 2015-11-30 16:44:47.909 334 15402.27 217.31 53411.74 88888.00 2015-11-30 16:44:48.409 334 15402.13 217.44 53411.72 88888.00 2015-11-30 16:44:48.909 334 15401.99 217.47 53411.77 88888.00 2015-11-30 16:44:49.409 334 15401.90 217.54 53411.80 88888.00 2015-11-30 16:44:49.909 334 15401.76 217.63 53411.85 88888.00 2015-11-30 16:44:50.409 334 15401.74 217.77 53411.86 88888.00 2015-11-30 16:44:50.909 334 15401.62 217.83 53411.88 88888.00 2015-11-30 16:44:51.409 334 15401.48 217.91 53411.84 88888.00 2015-11-30 16:44:51.909 334 15401.44 218.03 53411.82 88888.00 2015-11-30 16:44:52.409 334 15401.37 218.08 53411.87 88888.00 2015-11-30 16:44:52.909 334 15401.31 218.18 53411.86 88888.00 2015-11-30 16:44:53.409 334 15401.27 218.24 53411.84 88888.00 2015-11-30 16:44:53.909 334 15401.21 218.29 53411.80 88888.00 2015-11-30 16:44:54.409 334 15401.17 218.32 53411.86 88888.00 2015-11-30 16:44:54.909 334 15401.15 218.40 53411.89 88888.00 2015-11-30 16:44:55.409 334 15401.08 218.47 53411.89 88888.00 2015-11-30 16:44:55.909 334 15401.03 218.52 53411.86 88888.00 2015-11-30 16:44:56.409 334 15401.00 218.56 53411.90 88888.00 2015-11-30 16:44:56.909 334 15401.00 218.57 53411.93 88888.00 2015-11-30 16:44:57.409 334 15400.96 218.58 53412.00 88888.00 2015-11-30 16:44:57.909 334 15400.96 218.61 53412.04 88888.00 2015-11-30 16:44:58.409 334 15400.95 218.67 53411.94 88888.00 2015-11-30 16:44:58.909 334 15400.97 218.70 53411.92 88888.00 2015-11-30 16:44:59.409 334 15400.88 218.62 53411.92 88888.00 2015-11-30 16:44:59.909 334 15400.88 218.59 53411.97 88888.00 2015-11-30 16:45:00.409 334 15400.88 218.60 53412.06 88888.00 2015-11-30 16:45:00.909 334 15400.84 218.58 53412.00 88888.00 2015-11-30 16:45:01.409 334 15400.78 218.58 53411.99 88888.00 2015-11-30 16:45:01.909 334 15400.74 218.59 53412.02 88888.00 2015-11-30 16:45:02.409 334 15400.74 218.61 53412.05 88888.00 2015-11-30 16:45:02.909 334 15400.75 218.58 53412.04 88888.00 2015-11-30 16:45:03.409 334 15400.68 218.55 53412.04 88888.00 2015-11-30 16:45:03.909 334 15400.65 218.58 53412.06 88888.00 2015-11-30 16:45:04.409 334 15400.60 218.60 53412.07 88888.00 2015-11-30 16:45:04.909 334 15400.55 218.62 53412.10 88888.00 2015-11-30 16:45:05.409 334 15400.54 218.59 53412.09 88888.00 2015-11-30 16:45:05.909 334 15400.50 218.68 53412.07 88888.00 2015-11-30 16:45:06.409 334 15400.38 218.83 53412.07 88888.00 2015-11-30 16:45:06.909 334 15400.36 218.88 53412.10 88888.00 2015-11-30 16:45:07.409 334 15400.36 218.92 53412.07 88888.00 2015-11-30 16:45:07.909 334 15400.30 218.90 53412.14 88888.00 2015-11-30 16:45:08.409 334 15400.22 218.86 53412.15 88888.00 2015-11-30 16:45:08.909 334 15400.14 218.70 53412.16 88888.00 2015-11-30 16:45:09.409 334 15400.09 218.66 53412.21 88888.00 2015-11-30 16:45:09.909 334 15400.04 218.69 53412.19 88888.00 2015-11-30 16:45:10.409 334 15399.95 218.69 53412.10 88888.00 2015-11-30 16:45:10.909 334 15399.88 218.68 53412.08 88888.00 2015-11-30 16:45:11.409 334 15399.85 218.68 53412.09 88888.00 2015-11-30 16:45:11.909 334 15399.81 218.67 53412.09 88888.00 2015-11-30 16:45:12.409 334 15399.73 218.69 53412.00 88888.00 2015-11-30 16:45:12.909 334 15399.61 218.69 53411.98 88888.00 2015-11-30 16:45:13.409 334 15399.58 218.67 53412.00 88888.00 2015-11-30 16:45:13.909 334 15399.52 218.70 53411.98 88888.00 2015-11-30 16:45:14.409 334 15399.50 218.66 53411.98 88888.00 2015-11-30 16:45:14.909 334 15399.47 218.66 53411.93 88888.00 2015-11-30 16:45:15.409 334 15399.43 218.66 53411.90 88888.00 2015-11-30 16:45:15.909 334 15399.38 218.68 53411.85 88888.00 2015-11-30 16:45:16.409 334 15399.25 218.86 53411.86 88888.00 2015-11-30 16:45:16.909 334 15399.18 218.99 53411.86 88888.00 2015-11-30 16:45:17.409 334 15399.16 218.98 53411.86 88888.00 2015-11-30 16:45:17.909 334 15399.11 218.99 53411.82 88888.00 2015-11-30 16:45:18.409 334 15399.05 219.01 53411.79 88888.00 2015-11-30 16:45:18.909 334 15398.97 219.00 53411.79 88888.00 2015-11-30 16:45:19.409 334 15398.92 218.99 53411.80 88888.00 2015-11-30 16:45:19.909 334 15398.86 219.01 53411.80 88888.00 2015-11-30 16:45:20.409 334 15398.79 219.03 53411.78 88888.00 2015-11-30 16:45:20.909 334 15398.75 219.05 53411.73 88888.00 2015-11-30 16:45:21.409 334 15398.70 219.04 53411.69 88888.00 2015-11-30 16:45:21.909 334 15398.60 219.05 53411.65 88888.00 2015-11-30 16:45:22.409 334 15398.56 219.07 53411.59 88888.00 2015-11-30 16:45:22.909 334 15398.57 219.07 53411.60 88888.00 2015-11-30 16:45:23.409 334 15398.56 219.04 53411.55 88888.00 2015-11-30 16:45:23.909 334 15398.52 219.00 53411.47 88888.00 2015-11-30 16:45:24.409 334 15398.46 219.02 53411.50 88888.00 2015-11-30 16:45:24.909 334 15398.41 219.02 53411.49 88888.00 2015-11-30 16:45:25.409 334 15398.39 219.01 53411.42 88888.00 2015-11-30 16:45:25.909 334 15398.39 218.99 53411.40 88888.00 2015-11-30 16:45:26.409 334 15398.40 218.99 53411.38 88888.00 2015-11-30 16:45:26.909 334 15398.44 218.87 53411.33 88888.00 2015-11-30 16:45:27.409 334 15398.44 218.69 53411.20 88888.00 2015-11-30 16:45:27.909 334 15398.41 218.61 53411.12 88888.00 2015-11-30 16:45:28.409 334 15398.49 218.53 53411.05 88888.00 2015-11-30 16:45:28.909 334 15398.50 218.50 53410.96 88888.00 2015-11-30 16:45:29.409 334 15398.51 218.39 53410.91 88888.00 2015-11-30 16:45:29.909 334 15398.58 218.31 53410.85 88888.00 2015-11-30 16:45:30.409 334 15398.59 218.22 53410.83 88888.00 2015-11-30 16:45:30.909 334 15398.66 218.16 53410.76 88888.00 2015-11-30 16:45:31.409 334 15398.71 218.09 53410.69 88888.00 2015-11-30 16:45:31.909 334 15398.74 218.05 53410.68 88888.00 2015-11-30 16:45:32.409 334 15398.77 217.97 53410.60 88888.00 2015-11-30 16:45:32.909 334 15398.83 217.91 53410.47 88888.00 2015-11-30 16:45:33.409 334 15398.91 217.83 53410.38 88888.00 2015-11-30 16:45:33.909 334 15398.91 217.70 53410.25 88888.00 2015-11-30 16:45:34.409 334 15398.92 217.61 53410.15 88888.00 2015-11-30 16:45:34.909 334 15398.93 217.54 53410.08 88888.00 2015-11-30 16:45:35.409 334 15398.96 217.45 53410.04 88888.00 2015-11-30 16:45:35.909 334 15399.01 217.40 53410.03 88888.00 2015-11-30 16:45:36.409 334 15399.01 217.37 53409.93 88888.00 2015-11-30 16:45:36.909 334 15399.00 217.28 53409.84 88888.00 2015-11-30 16:45:37.409 334 15398.98 217.22 53409.80 88888.00 2015-11-30 16:45:37.909 334 15398.98 217.19 53409.78 88888.00 2015-11-30 16:45:38.409 334 15398.96 217.21 53409.73 88888.00 2015-11-30 16:45:38.909 334 15398.91 217.20 53409.63 88888.00 2015-11-30 16:45:39.409 334 15398.92 217.14 53409.60 88888.00 2015-11-30 16:45:39.909 334 15398.88 217.13 53409.55 88888.00 2015-11-30 16:45:40.409 334 15398.89 217.21 53409.51 88888.00 2015-11-30 16:45:40.909 334 15398.84 217.19 53409.50 88888.00 2015-11-30 16:45:41.409 334 15398.76 217.18 53409.40 88888.00 2015-11-30 16:45:41.909 334 15398.71 217.25 53409.40 88888.00 2015-11-30 16:45:42.409 334 15398.76 217.28 53409.48 88888.00 2015-11-30 16:45:42.909 334 15398.83 217.31 53409.39 88888.00 2015-11-30 16:45:43.409 334 15398.79 217.35 53409.33 88888.00 2015-11-30 16:45:43.909 334 15398.71 217.37 53409.30 88888.00 2015-11-30 16:45:44.409 334 15398.73 217.40 53409.28 88888.00 2015-11-30 16:45:44.909 334 15398.68 217.43 53409.22 88888.00 2015-11-30 16:45:45.409 334 15398.67 217.44 53409.15 88888.00 2015-11-30 16:45:45.909 334 15398.64 217.44 53409.12 88888.00 2015-11-30 16:45:46.409 334 15398.65 217.47 53409.06 88888.00 2015-11-30 16:45:46.909 334 15398.61 217.47 53408.99 88888.00 2015-11-30 16:45:47.409 334 15398.59 217.49 53408.97 88888.00 2015-11-30 16:45:47.909 334 15398.58 217.61 53408.94 88888.00 2015-11-30 16:45:48.409 334 15398.61 217.75 53408.89 88888.00 2015-11-30 16:45:48.909 334 15398.65 217.74 53408.88 88888.00 2015-11-30 16:45:49.409 334 15398.65 217.71 53408.91 88888.00 2015-11-30 16:45:49.909 334 15398.66 217.73 53408.89 88888.00 2015-11-30 16:45:50.409 334 15398.67 217.73 53408.89 88888.00 2015-11-30 16:45:50.909 334 15398.71 217.66 53408.75 88888.00 2015-11-30 16:45:51.409 334 15398.75 217.63 53408.69 88888.00 2015-11-30 16:45:51.909 334 15398.75 217.55 53408.67 88888.00 2015-11-30 16:45:52.409 334 15398.83 217.44 53408.61 88888.00 2015-11-30 16:45:52.909 334 15398.88 217.26 53408.56 88888.00 2015-11-30 16:45:53.409 334 15398.91 217.22 53408.47 88888.00 2015-11-30 16:45:53.909 334 15398.91 217.26 53408.43 88888.00 2015-11-30 16:45:54.409 334 15398.92 217.26 53408.34 88888.00 2015-11-30 16:45:54.909 334 15398.97 217.23 53408.26 88888.00 2015-11-30 16:45:55.409 334 15399.07 217.14 53408.16 88888.00 2015-11-30 16:45:55.909 334 15399.14 217.01 53408.12 88888.00 2015-11-30 16:45:56.409 334 15399.22 216.94 53407.98 88888.00 2015-11-30 16:45:56.909 334 15399.33 216.91 53407.92 88888.00 2015-11-30 16:45:57.409 334 15399.42 216.88 53407.77 88888.00 2015-11-30 16:45:57.909 334 15399.51 216.84 53407.71 88888.00 2015-11-30 16:45:58.409 334 15399.55 216.80 53407.62 88888.00 2015-11-30 16:45:58.909 334 15399.60 216.76 53407.57 88888.00 2015-11-30 16:45:59.409 334 15399.70 216.76 53407.49 88888.00 2015-11-30 16:45:59.909 334 15399.77 216.74 53407.41 88888.00 2015-11-30 16:46:00.409 334 15399.84 216.75 53407.33 88888.00 2015-11-30 16:46:00.909 334 15399.95 216.75 53407.29 88888.00 2015-11-30 16:46:01.409 334 15400.03 216.69 53407.24 88888.00 2015-11-30 16:46:01.909 334 15400.13 216.70 53407.16 88888.00 2015-11-30 16:46:02.409 334 15400.24 216.71 53407.09 88888.00 2015-11-30 16:46:02.909 334 15400.29 216.69 53407.04 88888.00 2015-11-30 16:46:03.409 334 15400.39 216.69 53407.00 88888.00 2015-11-30 16:46:03.909 334 15400.45 216.60 53407.01 88888.00 2015-11-30 16:46:04.409 334 15400.54 216.59 53407.08 88888.00 2015-11-30 16:46:04.909 334 15400.54 216.54 53407.08 88888.00 2015-11-30 16:46:05.409 334 15400.56 216.54 53407.07 88888.00 2015-11-30 16:46:05.909 334 15400.64 216.57 53407.05 88888.00 2015-11-30 16:46:06.409 334 15400.73 216.59 53407.07 88888.00 2015-11-30 16:46:06.909 334 15400.73 216.66 53407.09 88888.00 2015-11-30 16:46:07.409 334 15400.69 216.75 53407.14 88888.00 2015-11-30 16:46:07.909 334 15400.73 216.85 53407.15 88888.00 2015-11-30 16:46:08.409 334 15400.70 216.95 53407.15 88888.00 2015-11-30 16:46:08.909 334 15400.76 217.15 53407.13 88888.00 2015-11-30 16:46:09.409 334 15400.77 217.32 53407.17 88888.00 2015-11-30 16:46:09.909 334 15400.76 217.37 53407.24 88888.00 2015-11-30 16:46:10.409 334 15400.77 217.41 53407.29 88888.00 2015-11-30 16:46:10.909 334 15400.67 217.49 53407.35 88888.00 2015-11-30 16:46:11.409 334 15400.65 217.52 53407.46 88888.00 2015-11-30 16:46:11.909 334 15400.64 217.53 53407.56 88888.00 2015-11-30 16:46:12.409 334 15400.61 217.57 53407.68 88888.00 2015-11-30 16:46:12.909 334 15400.58 217.58 53407.74 88888.00 2015-11-30 16:46:13.409 334 15400.49 217.52 53407.76 88888.00 2015-11-30 16:46:13.909 334 15400.40 217.51 53407.81 88888.00 2015-11-30 16:46:14.409 334 15400.37 217.64 53407.78 88888.00 2015-11-30 16:46:14.909 334 15400.30 217.84 53407.88 88888.00 2015-11-30 16:46:15.409 334 15400.29 217.90 53407.99 88888.00 2015-11-30 16:46:15.909 334 15400.19 217.94 53408.12 88888.00 2015-11-30 16:46:16.409 334 15400.17 217.99 53408.23 88888.00 2015-11-30 16:46:16.909 334 15400.12 218.04 53408.35 88888.00 2015-11-30 16:46:17.409 334 15400.13 218.03 53408.39 88888.00 2015-11-30 16:46:17.909 334 15400.19 217.99 53408.43 88888.00 2015-11-30 16:46:18.409 334 15400.21 218.06 53408.48 88888.00 2015-11-30 16:46:18.909 334 15400.19 218.20 53408.58 88888.00 2015-11-30 16:46:19.409 334 15400.14 218.22 53408.64 88888.00 2015-11-30 16:46:19.909 334 15400.19 218.32 53408.67 88888.00 2015-11-30 16:46:20.409 334 15400.19 218.48 53408.77 88888.00 2015-11-30 16:46:20.909 334 15400.20 218.60 53408.80 88888.00 2015-11-30 16:46:21.409 334 15400.28 218.59 53408.77 88888.00 2015-11-30 16:46:21.909 334 15400.30 218.57 53408.87 88888.00 2015-11-30 16:46:22.409 334 15400.30 218.57 53408.96 88888.00 2015-11-30 16:46:22.909 334 15400.37 218.51 53408.99 88888.00 2015-11-30 16:46:23.409 334 15400.38 218.17 53409.08 88888.00 2015-11-30 16:46:23.909 334 15400.49 218.04 53409.05 88888.00 2015-11-30 16:46:24.409 334 15400.55 217.97 53409.06 88888.00 2015-11-30 16:46:24.909 334 15400.55 217.90 53409.03 88888.00 2015-11-30 16:46:25.409 334 15400.63 217.77 53409.05 88888.00 2015-11-30 16:46:25.909 334 15400.68 217.64 53409.11 88888.00 2015-11-30 16:46:26.409 334 15400.73 217.54 53409.10 88888.00 2015-11-30 16:46:26.909 334 15400.72 217.54 53409.17 88888.00 2015-11-30 16:46:27.409 334 15400.74 217.47 53409.11 88888.00 2015-11-30 16:46:27.909 334 15400.82 217.36 53408.99 88888.00 2015-11-30 16:46:28.409 334 15400.87 217.30 53408.97 88888.00 2015-11-30 16:46:28.909 334 15400.95 217.25 53408.90 88888.00 2015-11-30 16:46:29.409 334 15401.01 217.08 53408.92 88888.00 2015-11-30 16:46:29.909 334 15401.04 216.94 53408.96 88888.00 2015-11-30 16:46:30.409 334 15401.09 216.86 53408.93 88888.00 2015-11-30 16:46:30.909 334 15401.18 216.77 53408.91 88888.00 2015-11-30 16:46:31.409 334 15401.27 216.69 53408.79 88888.00 2015-11-30 16:46:31.909 334 15401.23 216.79 53408.70 88888.00 2015-11-30 16:46:32.409 334 15401.35 216.80 53408.65 88888.00 2015-11-30 16:46:32.909 334 15401.41 216.77 53408.65 88888.00 2015-11-30 16:46:33.409 334 15401.50 216.66 53408.54 88888.00 2015-11-30 16:46:33.909 334 15401.55 216.53 53408.48 88888.00 2015-11-30 16:46:34.409 334 15401.62 216.49 53408.39 88888.00 2015-11-30 16:46:34.909 334 15401.67 216.50 53408.35 88888.00 2015-11-30 16:46:35.409 334 15401.71 216.51 53408.32 88888.00 2015-11-30 16:46:35.909 334 15401.80 216.57 53408.19 88888.00 2015-11-30 16:46:36.409 334 15401.84 216.61 53408.12 88888.00 2015-11-30 16:46:36.909 334 15401.85 216.65 53408.08 88888.00 2015-11-30 16:46:37.409 334 15401.94 216.71 53408.04 88888.00 2015-11-30 16:46:37.909 334 15402.04 216.84 53407.95 88888.00 2015-11-30 16:46:38.409 334 15402.10 216.92 53407.91 88888.00 2015-11-30 16:46:38.909 334 15402.19 217.09 53407.94 88888.00 2015-11-30 16:46:39.409 334 15402.22 217.26 53407.98 88888.00 2015-11-30 16:46:39.909 334 15402.28 217.37 53408.02 88888.00 2015-11-30 16:46:40.409 334 15402.35 217.43 53408.03 88888.00 2015-11-30 16:46:40.909 334 15402.45 217.41 53408.03 88888.00 2015-11-30 16:46:41.409 334 15402.47 217.52 53408.11 88888.00 2015-11-30 16:46:41.909 334 15402.55 217.78 53408.06 88888.00 2015-11-30 16:46:42.409 334 15402.58 217.89 53408.11 88888.00 2015-11-30 16:46:42.909 334 15402.57 217.99 53408.10 88888.00 2015-11-30 16:46:43.409 334 15402.57 217.99 53408.15 88888.00 2015-11-30 16:46:43.909 334 15402.57 217.90 53408.26 88888.00 2015-11-30 16:46:44.409 334 15402.58 217.87 53408.31 88888.00 2015-11-30 16:46:44.909 334 15402.63 217.94 53408.44 88888.00 2015-11-30 16:46:45.409 334 15402.59 218.04 53408.52 88888.00 2015-11-30 16:46:45.909 334 15402.55 218.13 53408.62 88888.00 2015-11-30 16:46:46.409 334 15402.55 218.20 53408.77 88888.00 2015-11-30 16:46:46.909 334 15402.49 218.31 53408.86 88888.00 2015-11-30 16:46:47.409 334 15402.46 218.49 53409.04 88888.00 2015-11-30 16:46:47.909 334 15402.40 218.60 53409.14 88888.00 2015-11-30 16:46:48.409 334 15402.38 218.68 53409.25 88888.00 2015-11-30 16:46:48.909 334 15402.37 218.75 53409.31 88888.00 2015-11-30 16:46:49.409 334 15402.26 218.72 53409.36 88888.00 2015-11-30 16:46:49.909 334 15402.27 218.73 53409.48 88888.00 2015-11-30 16:46:50.409 334 15402.14 218.93 53409.62 88888.00 2015-11-30 16:46:50.909 334 15402.08 219.12 53409.70 88888.00 2015-11-30 16:46:51.409 334 15402.02 219.18 53409.82 88888.00 2015-11-30 16:46:51.909 334 15401.90 219.21 53409.91 88888.00 2015-11-30 16:46:52.409 334 15401.84 219.29 53410.03 88888.00 2015-11-30 16:46:52.909 334 15401.76 219.36 53410.08 88888.00 2015-11-30 16:46:53.409 334 15401.68 219.41 53410.14 88888.00 2015-11-30 16:46:53.909 334 15401.66 219.50 53410.21 88888.00 2015-11-30 16:46:54.409 334 15401.51 219.45 53410.29 88888.00 2015-11-30 16:46:54.909 334 15401.44 219.36 53410.31 88888.00 2015-11-30 16:46:55.409 334 15401.39 219.45 53410.36 88888.00 2015-11-30 16:46:55.909 334 15401.42 219.51 53410.44 88888.00 2015-11-30 16:46:56.409 334 15401.35 219.52 53410.53 88888.00 2015-11-30 16:46:56.909 334 15401.31 219.54 53410.58 88888.00 2015-11-30 16:46:57.409 334 15401.27 219.60 53410.61 88888.00 2015-11-30 16:46:57.909 334 15401.21 219.59 53410.63 88888.00 2015-11-30 16:46:58.409 334 15401.17 219.57 53410.60 88888.00 2015-11-30 16:46:58.909 334 15401.17 219.61 53410.63 88888.00 2015-11-30 16:46:59.409 334 15401.19 219.64 53410.63 88888.00 2015-11-30 16:46:59.909 334 15401.18 219.65 53410.64 88888.00 2015-11-30 16:47:00.409 334 15401.22 219.65 53410.59 88888.00 2015-11-30 16:47:00.909 334 15401.24 219.63 53410.51 88888.00 2015-11-30 16:47:01.409 334 15401.29 219.56 53410.49 88888.00 2015-11-30 16:47:01.909 334 15401.27 219.55 53410.45 88888.00 2015-11-30 16:47:02.409 334 15401.27 219.50 53410.39 88888.00 2015-11-30 16:47:02.909 334 15401.32 219.37 53410.40 88888.00 2015-11-30 16:47:03.409 334 15401.41 219.34 53410.37 88888.00 2015-11-30 16:47:03.909 334 15401.46 219.39 53410.29 88888.00 2015-11-30 16:47:04.409 334 15401.53 219.21 53410.24 88888.00 2015-11-30 16:47:04.909 334 15401.58 218.99 53410.19 88888.00 2015-11-30 16:47:05.409 334 15401.67 218.87 53410.12 88888.00 2015-11-30 16:47:05.909 334 15401.75 218.74 53410.06 88888.00 2015-11-30 16:47:06.409 334 15401.86 218.57 53409.94 88888.00 2015-11-30 16:47:06.909 334 15401.94 218.43 53409.86 88888.00 2015-11-30 16:47:07.409 334 15401.99 218.38 53409.74 88888.00 2015-11-30 16:47:07.909 334 15402.02 218.30 53409.62 88888.00 2015-11-30 16:47:08.409 334 15402.10 218.16 53409.50 88888.00 2015-11-30 16:47:08.909 334 15402.21 218.04 53409.48 88888.00 2015-11-30 16:47:09.409 334 15402.28 217.97 53409.43 88888.00 2015-11-30 16:47:09.909 334 15402.31 217.83 53409.24 88888.00 2015-11-30 16:47:10.409 334 15402.36 217.74 53409.18 88888.00 2015-11-30 16:47:10.909 334 15402.41 217.69 53408.98 88888.00 2015-11-30 16:47:11.409 334 15402.48 217.65 53408.86 88888.00 2015-11-30 16:47:11.909 334 15402.55 217.58 53408.75 88888.00 2015-11-30 16:47:12.409 334 15402.59 217.58 53408.63 88888.00 2015-11-30 16:47:12.909 334 15402.59 217.55 53408.61 88888.00 2015-11-30 16:47:13.409 334 15402.64 217.56 53408.54 88888.00 2015-11-30 16:47:13.909 334 15402.68 217.54 53408.46 88888.00 2015-11-30 16:47:14.409 334 15402.67 217.64 53408.47 88888.00 2015-11-30 16:47:14.909 334 15402.74 217.66 53408.41 88888.00 2015-11-30 16:47:15.409 334 15402.81 217.54 53408.35 88888.00 2015-11-30 16:47:15.909 334 15402.82 217.54 53408.32 88888.00 2015-11-30 16:47:16.409 334 15402.80 217.60 53408.34 88888.00 2015-11-30 16:47:16.909 334 15402.87 217.69 53408.27 88888.00 2015-11-30 16:47:17.409 334 15402.85 217.80 53408.25 88888.00 2015-11-30 16:47:17.909 334 15402.92 217.94 53408.22 88888.00 2015-11-30 16:47:18.409 334 15402.93 217.90 53408.10 88888.00 2015-11-30 16:47:18.909 334 15402.90 217.89 53408.03 88888.00 2015-11-30 16:47:19.409 334 15402.95 217.95 53408.04 88888.00 2015-11-30 16:47:19.909 334 15402.95 218.04 53408.04 88888.00 2015-11-30 16:47:20.409 334 15402.99 218.14 53408.10 88888.00 2015-11-30 16:47:20.909 334 15403.09 218.36 53408.15 88888.00 2015-11-30 16:47:21.409 334 15403.09 218.52 53408.15 88888.00 2015-11-30 16:47:21.909 334 15403.16 218.69 53408.17 88888.00 2015-11-30 16:47:22.409 334 15403.20 218.79 53408.22 88888.00 2015-11-30 16:47:22.909 334 15403.30 218.78 53408.21 88888.00 2015-11-30 16:47:23.409 334 15403.38 218.84 53408.21 88888.00 2015-11-30 16:47:23.909 334 15403.44 218.96 53408.21 88888.00 2015-11-30 16:47:24.409 334 15403.50 219.04 53408.24 88888.00 2015-11-30 16:47:24.909 334 15403.50 219.18 53408.24 88888.00 2015-11-30 16:47:25.409 334 15403.52 219.33 53408.25 88888.00 2015-11-30 16:47:25.909 334 15403.52 219.47 53408.29 88888.00 2015-11-30 16:47:26.409 334 15403.54 219.63 53408.35 88888.00 2015-11-30 16:47:26.909 334 15403.66 219.89 53408.38 88888.00 2015-11-30 16:47:27.409 334 15403.72 220.02 53408.44 88888.00 2015-11-30 16:47:27.909 334 15403.79 220.20 53408.46 88888.00 2015-11-30 16:47:28.409 334 15403.81 220.30 53408.44 88888.00 2015-11-30 16:47:28.909 334 15403.85 220.25 53408.52 88888.00 2015-11-30 16:47:29.409 334 15403.86 220.39 53408.59 88888.00 2015-11-30 16:47:29.909 334 15403.93 220.49 53408.66 88888.00 2015-11-30 16:47:30.409 334 15403.90 220.60 53408.73 88888.00 2015-11-30 16:47:30.909 334 15403.89 220.71 53408.75 88888.00 2015-11-30 16:47:31.409 334 15403.90 220.80 53408.82 88888.00 2015-11-30 16:47:31.909 334 15403.86 220.90 53408.91 88888.00 2015-11-30 16:47:32.409 334 15403.86 220.97 53408.96 88888.00 2015-11-30 16:47:32.909 334 15403.83 221.04 53409.02 88888.00 2015-11-30 16:47:33.409 334 15403.83 221.10 53409.10 88888.00 2015-11-30 16:47:33.909 334 15403.81 221.16 53409.25 88888.00 2015-11-30 16:47:34.409 334 15403.81 221.20 53409.27 88888.00 2015-11-30 16:47:34.909 334 15403.81 221.25 53409.24 88888.00 2015-11-30 16:47:35.409 334 15403.75 221.30 53409.27 88888.00 2015-11-30 16:47:35.909 334 15403.73 221.33 53409.33 88888.00 2015-11-30 16:47:36.409 334 15403.67 221.32 53409.36 88888.00 2015-11-30 16:47:36.909 334 15403.67 221.30 53409.37 88888.00 2015-11-30 16:47:37.409 334 15403.70 221.27 53409.47 88888.00 2015-11-30 16:47:37.909 334 15403.67 221.27 53409.50 88888.00 2015-11-30 16:47:38.409 334 15403.66 221.28 53409.53 88888.00 2015-11-30 16:47:38.909 334 15403.66 221.19 53409.58 88888.00 2015-11-30 16:47:39.409 334 15403.64 221.12 53409.68 88888.00 2015-11-30 16:47:39.909 334 15403.58 221.02 53409.74 88888.00 2015-11-30 16:47:40.409 334 15403.52 220.94 53409.72 88888.00 2015-11-30 16:47:40.909 334 15403.53 220.88 53409.67 88888.00 2015-11-30 16:47:41.409 334 15403.54 220.73 53409.65 88888.00 2015-11-30 16:47:41.909 334 15403.50 220.60 53409.62 88888.00 2015-11-30 16:47:42.409 334 15403.57 220.49 53409.68 88888.00 2015-11-30 16:47:42.909 334 15403.57 220.34 53409.66 88888.00 2015-11-30 16:47:43.409 334 15403.53 220.25 53409.63 88888.00 2015-11-30 16:47:43.909 334 15403.50 220.12 53409.64 88888.00 2015-11-30 16:47:44.409 334 15403.56 219.99 53409.66 88888.00 2015-11-30 16:47:44.909 334 15403.61 219.91 53409.62 88888.00 2015-11-30 16:47:45.409 334 15403.58 219.91 53409.57 88888.00 2015-11-30 16:47:45.909 334 15403.58 219.94 53409.59 88888.00 2015-11-30 16:47:46.409 334 15403.58 219.93 53409.62 88888.00 2015-11-30 16:47:46.909 334 15403.58 219.82 53409.62 88888.00 2015-11-30 16:47:47.409 334 15403.63 219.65 53409.56 88888.00 2015-11-30 16:47:47.909 334 15403.62 219.61 53409.45 88888.00 2015-11-30 16:47:48.409 334 15403.61 219.55 53409.46 88888.00 2015-11-30 16:47:48.909 334 15403.62 219.56 53409.44 88888.00 2015-11-30 16:47:49.409 334 15403.63 219.57 53409.36 88888.00 2015-11-30 16:47:49.909 334 15403.63 219.56 53409.36 88888.00 2015-11-30 16:47:50.409 334 15403.64 219.59 53409.34 88888.00 2015-11-30 16:47:50.909 334 15403.67 219.68 53409.28 88888.00 2015-11-30 16:47:51.409 334 15403.64 219.69 53409.19 88888.00 2015-11-30 16:47:51.909 334 15403.70 219.76 53409.16 88888.00 2015-11-30 16:47:52.409 334 15403.76 219.88 53409.11 88888.00 2015-11-30 16:47:52.909 334 15403.80 220.05 53409.05 88888.00 2015-11-30 16:47:53.409 334 15403.84 220.08 53408.97 88888.00 2015-11-30 16:47:53.909 334 15403.91 220.17 53408.91 88888.00 2015-11-30 16:47:54.409 334 15403.95 220.26 53408.82 88888.00 2015-11-30 16:47:54.909 334 15404.03 220.51 53408.80 88888.00 2015-11-30 16:47:55.409 334 15404.12 220.68 53408.70 88888.00 2015-11-30 16:47:55.909 334 15404.21 220.77 53408.70 88888.00 2015-11-30 16:47:56.409 334 15404.31 220.82 53408.74 88888.00 2015-11-30 16:47:56.909 334 15404.39 220.91 53408.71 88888.00 2015-11-30 16:47:57.409 334 15404.57 220.90 53408.70 88888.00 2015-11-30 16:47:57.909 334 15404.66 220.84 53408.62 88888.00 2015-11-30 16:47:58.409 334 15404.77 220.85 53408.63 88888.00 2015-11-30 16:47:58.909 334 15404.93 220.92 53408.55 88888.00 2015-11-30 16:47:59.409 334 15405.07 220.97 53408.52 88888.00 2015-11-30 16:47:59.909 334 15405.21 220.99 53408.53 88888.00 2015-11-30 16:48:00.409 334 15405.30 221.03 53408.57 88888.00 2015-11-30 16:48:00.909 334 15405.43 220.99 53408.66 88888.00 2015-11-30 16:48:01.409 334 15405.56 220.97 53408.59 88888.00 2015-11-30 16:48:01.909 334 15405.70 220.89 53408.65 88888.00 2015-11-30 16:48:02.409 334 15405.79 220.85 53408.72 88888.00 2015-11-30 16:48:02.909 334 15405.88 220.90 53408.75 88888.00 2015-11-30 16:48:03.409 334 15405.93 221.03 53408.76 88888.00 2015-11-30 16:48:03.909 334 15406.07 221.03 53408.78 88888.00 2015-11-30 16:48:04.409 334 15406.16 220.97 53408.77 88888.00 2015-11-30 16:48:04.909 334 15406.27 220.93 53408.78 88888.00 2015-11-30 16:48:05.409 334 15406.30 220.92 53408.78 88888.00 2015-11-30 16:48:05.909 334 15406.30 220.88 53408.79 88888.00 2015-11-30 16:48:06.409 334 15406.36 220.81 53408.84 88888.00 2015-11-30 16:48:06.909 334 15406.45 220.67 53408.86 88888.00 2015-11-30 16:48:07.409 334 15406.48 220.59 53408.90 88888.00 2015-11-30 16:48:07.909 334 15406.56 220.55 53408.91 88888.00 2015-11-30 16:48:08.409 334 15406.60 220.51 53408.89 88888.00 2015-11-30 16:48:08.909 334 15406.61 220.40 53408.90 88888.00 2015-11-30 16:48:09.409 334 15406.61 220.23 53408.97 88888.00 2015-11-30 16:48:09.909 334 15406.66 220.16 53409.04 88888.00 2015-11-30 16:48:10.409 334 15406.72 220.12 53409.06 88888.00 2015-11-30 16:48:10.909 334 15406.70 220.05 53409.02 88888.00 2015-11-30 16:48:11.409 334 15406.70 220.02 53409.06 88888.00 2015-11-30 16:48:11.909 334 15406.69 220.05 53409.11 88888.00 2015-11-30 16:48:12.409 334 15406.70 220.03 53409.16 88888.00 2015-11-30 16:48:12.909 334 15406.72 220.02 53409.25 88888.00 2015-11-30 16:48:13.409 334 15406.69 219.99 53409.26 88888.00 2015-11-30 16:48:13.909 334 15406.61 219.97 53409.27 88888.00 2015-11-30 16:48:14.409 334 15406.62 219.96 53409.30 88888.00 2015-11-30 16:48:14.909 334 15406.55 219.90 53409.34 88888.00 2015-11-30 16:48:15.409 334 15406.50 219.90 53409.40 88888.00 2015-11-30 16:48:15.909 334 15406.45 219.90 53409.49 88888.00 2015-11-30 16:48:16.409 334 15406.35 219.90 53409.49 88888.00 2015-11-30 16:48:16.909 334 15406.29 219.86 53409.48 88888.00 2015-11-30 16:48:17.409 334 15406.30 219.96 53409.53 88888.00 2015-11-30 16:48:17.909 334 15406.26 220.06 53409.56 88888.00 2015-11-30 16:48:18.409 334 15406.19 220.08 53409.54 88888.00 2015-11-30 16:48:18.909 334 15406.14 220.08 53409.53 88888.00 2015-11-30 16:48:19.409 334 15406.07 220.04 53409.56 88888.00 2015-11-30 16:48:19.909 334 15406.10 220.05 53409.58 88888.00 2015-11-30 16:48:20.409 334 15406.10 220.06 53409.66 88888.00 2015-11-30 16:48:20.909 334 15406.07 220.03 53409.69 88888.00 2015-11-30 16:48:21.409 334 15406.06 219.99 53409.76 88888.00 2015-11-30 16:48:21.909 334 15406.07 219.89 53409.69 88888.00 2015-11-30 16:48:22.409 334 15406.02 219.89 53409.63 88888.00 2015-11-30 16:48:22.909 334 15406.03 219.80 53409.65 88888.00 2015-11-30 16:48:23.409 334 15406.07 219.76 53409.66 88888.00 2015-11-30 16:48:23.909 334 15406.07 219.69 53409.62 88888.00 2015-11-30 16:48:24.409 334 15406.10 219.56 53409.56 88888.00 2015-11-30 16:48:24.909 334 15406.16 219.48 53409.57 88888.00 2015-11-30 16:48:25.409 334 15406.19 219.41 53409.60 88888.00 2015-11-30 16:48:25.909 334 15406.25 219.29 53409.62 88888.00 2015-11-30 16:48:26.409 334 15406.30 219.16 53409.60 88888.00 2015-11-30 16:48:26.909 334 15406.37 219.03 53409.56 88888.00 2015-11-30 16:48:27.409 334 15406.47 218.83 53409.52 88888.00 2015-11-30 16:48:27.909 334 15406.48 218.55 53409.40 88888.00 2015-11-30 16:48:28.409 334 15406.54 218.35 53409.28 88888.00 2015-11-30 16:48:28.909 334 15406.65 218.21 53409.30 88888.00 2015-11-30 16:48:29.409 334 15406.71 218.08 53409.26 88888.00 2015-11-30 16:48:29.909 334 15406.80 217.96 53409.26 88888.00 2015-11-30 16:48:30.409 334 15406.87 217.84 53409.26 88888.00 2015-11-30 16:48:30.909 334 15406.91 217.75 53409.23 88888.00 2015-11-30 16:48:31.409 334 15406.94 217.72 53409.20 88888.00 2015-11-30 16:48:31.909 334 15406.99 217.67 53409.16 88888.00 2015-11-30 16:48:32.409 334 15407.05 217.62 53409.17 88888.00 2015-11-30 16:48:32.909 334 15407.14 217.60 53409.25 88888.00 2015-11-30 16:48:33.409 334 15407.17 217.52 53409.24 88888.00 2015-11-30 16:48:33.909 334 15407.19 217.48 53409.19 88888.00 2015-11-30 16:48:34.409 334 15407.21 217.53 53409.14 88888.00 2015-11-30 16:48:34.909 334 15407.20 217.57 53409.18 88888.00 2015-11-30 16:48:35.409 334 15407.21 217.55 53409.28 88888.00 2015-11-30 16:48:35.909 334 15407.25 217.58 53409.29 88888.00 2015-11-30 16:48:36.409 334 15407.25 217.62 53409.30 88888.00 2015-11-30 16:48:36.909 334 15407.26 217.62 53409.34 88888.00 2015-11-30 16:48:37.409 334 15407.29 217.60 53409.49 88888.00 2015-11-30 16:48:37.909 334 15407.35 217.64 53409.60 88888.00 2015-11-30 16:48:38.409 334 15407.30 217.69 53409.68 88888.00 2015-11-30 16:48:38.909 334 15407.29 217.74 53409.74 88888.00 2015-11-30 16:48:39.409 334 15407.21 217.96 53409.80 88888.00 2015-11-30 16:48:39.909 334 15407.17 218.10 53409.84 88888.00 2015-11-30 16:48:40.409 334 15407.10 218.21 53409.92 88888.00 2015-11-30 16:48:40.909 334 15407.07 218.29 53409.97 88888.00 2015-11-30 16:48:41.409 334 15407.09 218.36 53410.10 88888.00 2015-11-30 16:48:41.909 334 15407.07 218.35 53410.20 88888.00 2015-11-30 16:48:42.409 334 15407.06 218.32 53410.31 88888.00 2015-11-30 16:48:42.909 334 15407.02 218.36 53410.37 88888.00 2015-11-30 16:48:43.409 334 15407.00 218.41 53410.50 88888.00 2015-11-30 16:48:43.909 334 15407.00 218.42 53410.58 88888.00 2015-11-30 16:48:44.409 334 15407.01 218.51 53410.68 88888.00 2015-11-30 16:48:44.909 334 15406.97 218.51 53410.71 88888.00 2015-11-30 16:48:45.409 334 15406.90 218.48 53410.78 88888.00 2015-11-30 16:48:45.909 334 15406.89 218.49 53410.79 88888.00 2015-11-30 16:48:46.409 334 15406.89 218.49 53410.96 88888.00 2015-11-30 16:48:46.909 334 15406.82 218.59 53411.07 88888.00 2015-11-30 16:48:47.409 334 15406.77 218.77 53411.08 88888.00 2015-11-30 16:48:47.909 334 15406.78 218.82 53411.10 88888.00 2015-11-30 16:48:48.409 334 15406.81 218.67 53411.13 88888.00 2015-11-30 16:48:48.909 334 15406.79 218.69 53411.15 88888.00 2015-11-30 16:48:49.409 334 15406.73 218.69 53411.19 88888.00 2015-11-30 16:48:49.909 334 15406.78 218.67 53411.30 88888.00 2015-11-30 16:48:50.409 334 15406.74 218.58 53411.32 88888.00 2015-11-30 16:48:50.909 334 15406.75 218.49 53411.28 88888.00 2015-11-30 16:48:51.409 334 15406.72 218.44 53411.21 88888.00 2015-11-30 16:48:51.909 334 15406.72 218.41 53411.29 88888.00 2015-11-30 16:48:52.409 334 15406.73 218.34 53411.27 88888.00 2015-11-30 16:48:52.909 334 15406.73 218.23 53411.27 88888.00 2015-11-30 16:48:53.409 334 15406.79 218.09 53411.19 88888.00 2015-11-30 16:48:53.909 334 15406.83 218.01 53411.21 88888.00 2015-11-30 16:48:54.409 334 15406.81 217.91 53411.24 88888.00 2015-11-30 16:48:54.909 334 15406.81 217.86 53411.17 88888.00 2015-11-30 16:48:55.409 334 15406.82 217.77 53411.14 88888.00 2015-11-30 16:48:55.909 334 15406.88 217.65 53411.14 88888.00 2015-11-30 16:48:56.409 334 15406.91 217.53 53411.04 88888.00 2015-11-30 16:48:56.909 334 15406.90 217.44 53411.00 88888.00 2015-11-30 16:48:57.409 334 15406.93 217.35 53410.97 88888.00 2015-11-30 16:48:57.909 334 15407.05 217.22 53410.84 88888.00 2015-11-30 16:48:58.409 334 15407.10 217.06 53410.80 88888.00 2015-11-30 16:48:58.909 334 15407.08 216.93 53410.87 88888.00 2015-11-30 16:48:59.409 334 15407.18 216.87 53410.84 88888.00 2015-11-30 16:48:59.909 334 15407.19 216.77 53410.85 88888.00 2015-11-30 16:49:00.409 334 15407.23 216.68 53410.84 88888.00 2015-11-30 16:49:00.909 334 15407.26 216.73 53410.77 88888.00 2015-11-30 16:49:01.409 334 15407.35 216.67 53410.77 88888.00 2015-11-30 16:49:01.909 334 15407.45 216.60 53410.71 88888.00 2015-11-30 16:49:02.409 334 15407.53 216.52 53410.61 88888.00 2015-11-30 16:49:02.909 334 15407.59 216.47 53410.52 88888.00 2015-11-30 16:49:03.410 334 15407.56 216.36 53410.48 88888.00 2015-11-30 16:49:03.910 334 15407.56 216.27 53410.48 88888.00 2015-11-30 16:49:04.410 334 15407.62 216.18 53410.38 88888.00 2015-11-30 16:49:04.910 334 15407.64 216.13 53410.38 88888.00 2015-11-30 16:49:05.410 334 15407.62 216.13 53410.39 88888.00 2015-11-30 16:49:05.910 334 15407.62 216.11 53410.41 88888.00 2015-11-30 16:49:06.410 334 15407.68 216.07 53410.44 88888.00 2015-11-30 16:49:06.910 334 15407.69 216.02 53410.41 88888.00 2015-11-30 16:49:07.410 334 15407.69 215.88 53410.38 88888.00 2015-11-30 16:49:07.910 334 15407.71 215.78 53410.36 88888.00 2015-11-30 16:49:08.410 334 15407.72 215.87 53410.35 88888.00 2015-11-30 16:49:08.910 334 15407.71 215.99 53410.35 88888.00 2015-11-30 16:49:09.410 334 15407.74 216.01 53410.35 88888.00 2015-11-30 16:49:09.910 334 15407.77 215.98 53410.37 88888.00 2015-11-30 16:49:10.410 334 15407.78 215.87 53410.41 88888.00 2015-11-30 16:49:10.910 334 15407.74 215.83 53410.46 88888.00 2015-11-30 16:49:11.410 334 15407.78 215.88 53410.46 88888.00 2015-11-30 16:49:11.910 334 15407.77 215.92 53410.47 88888.00 2015-11-30 16:49:12.410 334 15407.78 215.98 53410.52 88888.00 2015-11-30 16:49:12.910 334 15407.80 216.04 53410.55 88888.00 2015-11-30 16:49:13.410 334 15407.72 216.13 53410.56 88888.00 2015-11-30 16:49:13.910 334 15407.66 216.24 53410.59 88888.00 2015-11-30 16:49:14.410 334 15407.75 216.28 53410.58 88888.00 2015-11-30 16:49:14.910 334 15407.74 216.34 53410.68 88888.00 2015-11-30 16:49:15.410 334 15407.73 216.45 53410.78 88888.00 2015-11-30 16:49:15.910 334 15407.73 216.66 53410.87 88888.00 2015-11-30 16:49:16.410 334 15407.74 216.79 53410.92 88888.00 2015-11-30 16:49:16.910 334 15407.72 216.86 53410.99 88888.00 2015-11-30 16:49:17.410 334 15407.74 216.97 53411.10 88888.00 2015-11-30 16:49:17.910 334 15407.75 217.02 53411.19 88888.00 2015-11-30 16:49:18.410 334 15407.81 217.01 53411.19 88888.00 2015-11-30 16:49:18.910 334 15407.87 216.99 53411.27 88888.00 2015-11-30 16:49:19.410 334 15407.84 217.06 53411.24 88888.00 2015-11-30 16:49:19.910 334 15407.89 217.13 53411.19 88888.00 2015-11-30 16:49:20.410 334 15407.91 217.20 53411.22 88888.00 2015-11-30 16:49:20.910 334 15407.93 217.21 53411.27 88888.00 2015-11-30 16:49:21.410 334 15408.06 217.27 53411.33 88888.00 2015-11-30 16:49:21.910 334 15408.04 217.30 53411.41 88888.00 2015-11-30 16:49:22.410 334 15408.08 217.36 53411.48 88888.00 2015-11-30 16:49:22.910 334 15408.07 217.45 53411.50 88888.00 2015-11-30 16:49:23.410 334 15408.13 217.53 53411.60 88888.00 2015-11-30 16:49:23.910 334 15408.19 217.53 53411.68 88888.00 2015-11-30 16:49:24.410 334 15408.24 217.57 53411.70 88888.00 2015-11-30 16:49:24.910 334 15408.25 217.62 53411.73 88888.00 2015-11-30 16:49:25.410 334 15408.31 217.65 53411.74 88888.00 2015-11-30 16:49:25.910 334 15408.38 217.67 53411.75 88888.00 2015-11-30 16:49:26.410 334 15408.40 217.73 53411.75 88888.00 2015-11-30 16:49:26.910 334 15408.44 217.75 53411.75 88888.00 2015-11-30 16:49:27.410 334 15408.50 217.78 53411.81 88888.00 2015-11-30 16:49:27.910 334 15408.56 217.80 53411.89 88888.00 2015-11-30 16:49:28.410 334 15408.68 217.88 53411.93 88888.00 2015-11-30 16:49:28.910 334 15408.78 217.94 53411.96 88888.00 2015-11-30 16:49:29.410 334 15408.82 218.06 53411.89 88888.00 2015-11-30 16:49:29.910 334 15408.81 218.15 53411.86 88888.00 2015-11-30 16:49:30.410 334 15408.87 218.16 53411.93 88888.00 2015-11-30 16:49:30.910 334 15408.94 218.14 53411.96 88888.00 2015-11-30 16:49:31.410 334 15408.94 218.03 53411.97 88888.00 2015-11-30 16:49:31.910 334 15408.95 218.00 53411.94 88888.00 2015-11-30 16:49:32.410 334 15408.97 218.01 53411.95 88888.00 2015-11-30 16:49:32.910 334 15409.05 218.04 53412.02 88888.00 2015-11-30 16:49:33.410 334 15408.98 218.00 53412.05 88888.00 2015-11-30 16:49:33.910 334 15408.95 218.07 53412.08 88888.00 2015-11-30 16:49:34.410 334 15408.95 218.07 53412.17 88888.00 2015-11-30 16:49:34.910 334 15408.91 218.07 53412.22 88888.00 2015-11-30 16:49:35.410 334 15408.90 218.12 53412.29 88888.00 2015-11-30 16:49:35.910 334 15408.86 217.92 53412.31 88888.00 2015-11-30 16:49:36.410 334 15408.86 217.83 53412.31 88888.00 2015-11-30 16:49:36.910 334 15408.81 217.77 53412.38 88888.00 2015-11-30 16:49:37.410 334 15408.74 217.66 53412.41 88888.00 2015-11-30 16:49:37.910 334 15408.68 217.58 53412.41 88888.00 2015-11-30 16:49:38.410 334 15408.62 217.51 53412.41 88888.00 2015-11-30 16:49:38.910 334 15408.61 217.43 53412.48 88888.00 2015-11-30 16:49:39.410 334 15408.44 217.35 53412.55 88888.00 2015-11-30 16:49:39.910 334 15408.44 217.27 53412.59 88888.00 2015-11-30 16:49:40.410 334 15408.43 217.18 53412.62 88888.00 2015-11-30 16:49:40.910 334 15408.37 217.09 53412.72 88888.00 2015-11-30 16:49:41.410 334 15408.25 217.08 53412.78 88888.00 2015-11-30 16:49:41.910 334 15408.17 217.06 53412.80 88888.00 2015-11-30 16:49:42.410 334 15408.08 216.94 53412.90 88888.00 2015-11-30 16:49:42.910 334 15407.96 216.68 53412.89 88888.00 2015-11-30 16:49:43.410 334 15407.90 216.48 53412.90 88888.00 2015-11-30 16:49:43.910 334 15407.87 216.36 53412.96 88888.00 2015-11-30 16:49:44.410 334 15407.80 216.27 53413.06 88888.00 2015-11-30 16:49:44.910 334 15407.77 216.17 53413.07 88888.00 2015-11-30 16:49:45.410 334 15407.62 216.20 53413.09 88888.00 2015-11-30 16:49:45.910 334 15407.52 216.10 53413.14 88888.00 2015-11-30 16:49:46.410 334 15407.44 215.93 53413.27 88888.00 2015-11-30 16:49:46.910 334 15407.38 215.81 53413.30 88888.00 2015-11-30 16:49:47.410 334 15407.32 215.72 53413.32 88888.00 2015-11-30 16:49:47.910 334 15407.26 215.54 53413.36 88888.00 2015-11-30 16:49:48.410 334 15407.19 215.40 53413.39 88888.00 2015-11-30 16:49:48.910 334 15407.11 215.32 53413.42 88888.00 2015-11-30 16:49:49.410 334 15407.07 215.14 53413.49 88888.00 2015-11-30 16:49:49.910 334 15406.98 214.95 53413.53 88888.00 2015-11-30 16:49:50.410 334 15406.94 214.64 53413.56 88888.00 2015-11-30 16:49:50.910 334 15406.88 214.54 53413.57 88888.00 2015-11-30 16:49:51.410 334 15406.82 214.46 53413.69 88888.00 2015-11-30 16:49:51.910 334 15406.72 214.29 53413.74 88888.00 2015-11-30 16:49:52.410 334 15406.64 214.19 53413.73 88888.00 2015-11-30 16:49:52.910 334 15406.65 214.20 53413.76 88888.00 2015-11-30 16:49:53.410 334 15406.65 214.10 53413.79 88888.00 2015-11-30 16:49:53.910 334 15406.60 213.91 53413.80 88888.00 2015-11-30 16:49:54.410 334 15406.60 213.81 53413.73 88888.00 2015-11-30 16:49:54.910 334 15406.57 213.73 53413.70 88888.00 2015-11-30 16:49:55.410 334 15406.56 213.68 53413.74 88888.00 2015-11-30 16:49:55.910 334 15406.59 213.55 53413.74 88888.00 2015-11-30 16:49:56.410 334 15406.61 213.48 53413.66 88888.00 2015-11-30 16:49:56.910 334 15406.61 213.38 53413.63 88888.00 2015-11-30 16:49:57.410 334 15406.66 213.30 53413.65 88888.00 2015-11-30 16:49:57.910 334 15406.77 213.25 53413.68 88888.00 2015-11-30 16:49:58.410 334 15406.80 213.17 53413.68 88888.00 2015-11-30 16:49:58.910 334 15406.81 213.10 53413.69 88888.00 2015-11-30 16:49:59.410 334 15406.84 213.02 53413.67 88888.00 2015-11-30 16:49:59.910 334 15406.92 212.94 53413.65 88888.00 2015-11-30 16:50:00.410 334 15407.00 212.85 53413.58 88888.00 2015-11-30 16:50:00.910 334 15407.03 212.60 53413.53 88888.00 2015-11-30 16:50:01.410 334 15407.07 212.47 53413.47 88888.00 2015-11-30 16:50:01.910 334 15407.10 212.39 53413.39 88888.00 2015-11-30 16:50:02.410 334 15407.19 212.38 53413.39 88888.00 2015-11-30 16:50:02.910 334 15407.21 212.38 53413.40 88888.00 2015-11-30 16:50:03.410 334 15407.33 212.37 53413.40 88888.00 2015-11-30 16:50:03.910 334 15407.36 212.45 53413.37 88888.00 2015-11-30 16:50:04.410 334 15407.41 212.47 53413.35 88888.00 2015-11-30 16:50:04.910 334 15407.44 212.44 53413.34 88888.00 2015-11-30 16:50:05.410 334 15407.45 212.31 53413.31 88888.00 2015-11-30 16:50:05.910 334 15407.50 212.22 53413.26 88888.00 2015-11-30 16:50:06.410 334 15407.61 212.16 53413.20 88888.00 2015-11-30 16:50:06.910 334 15407.62 212.04 53413.20 88888.00 2015-11-30 16:50:07.410 334 15407.63 212.02 53413.27 88888.00 2015-11-30 16:50:07.910 334 15407.70 212.01 53413.32 88888.00 2015-11-30 16:50:08.410 334 15407.71 212.17 53413.37 88888.00 2015-11-30 16:50:08.910 334 15407.70 212.16 53413.38 88888.00 2015-11-30 16:50:09.410 334 15407.71 212.10 53413.38 88888.00 2015-11-30 16:50:09.910 334 15407.70 212.07 53413.47 88888.00 2015-11-30 16:50:10.410 334 15407.66 211.98 53413.52 88888.00 2015-11-30 16:50:10.910 334 15407.60 211.83 53413.54 88888.00 2015-11-30 16:50:11.410 334 15407.61 211.59 53413.58 88888.00 2015-11-30 16:50:11.910 334 15407.56 211.47 53413.63 88888.00 2015-11-30 16:50:12.410 334 15407.51 211.50 53413.68 88888.00 2015-11-30 16:50:12.910 334 15407.52 211.43 53413.69 88888.00 2015-11-30 16:50:13.410 334 15407.45 211.33 53413.82 88888.00 2015-11-30 16:50:13.910 334 15407.38 211.21 53413.88 88888.00 2015-11-30 16:50:14.410 334 15407.25 211.07 53413.91 88888.00 2015-11-30 16:50:14.910 334 15407.09 210.96 53414.00 88888.00 2015-11-30 16:50:15.410 334 15407.02 210.82 53414.10 88888.00 2015-11-30 16:50:15.910 334 15406.92 210.66 53414.17 88888.00 2015-11-30 16:50:16.410 334 15406.83 210.55 53414.20 88888.00 2015-11-30 16:50:16.910 334 15406.74 210.47 53414.29 88888.00 2015-11-30 16:50:17.410 334 15406.62 210.36 53414.33 88888.00 2015-11-30 16:50:17.910 334 15406.48 210.29 53414.33 88888.00 2015-11-30 16:50:18.410 334 15406.36 210.18 53414.35 88888.00 2015-11-30 16:50:18.910 334 15406.27 210.11 53414.50 88888.00 2015-11-30 16:50:19.410 334 15406.16 210.05 53414.59 88888.00 2015-11-30 16:50:19.910 334 15406.01 210.06 53414.59 88888.00 2015-11-30 16:50:20.410 334 15405.91 210.01 53414.60 88888.00 2015-11-30 16:50:20.910 334 15405.87 209.78 53414.58 88888.00 2015-11-30 16:50:21.410 334 15405.76 209.65 53414.56 88888.00 2015-11-30 16:50:21.910 334 15405.65 209.58 53414.60 88888.00 2015-11-30 16:50:22.410 334 15405.62 209.52 53414.59 88888.00 2015-11-30 16:50:22.910 334 15405.52 209.61 53414.57 88888.00 2015-11-30 16:50:23.410 334 15405.44 209.60 53414.50 88888.00 2015-11-30 16:50:23.910 334 15405.39 209.45 53414.44 88888.00 2015-11-30 16:50:24.410 334 15405.31 209.32 53414.50 88888.00 2015-11-30 16:50:24.910 334 15405.30 209.30 53414.50 88888.00 2015-11-30 16:50:25.410 334 15405.25 209.26 53414.49 88888.00 2015-11-30 16:50:25.910 334 15405.18 209.17 53414.42 88888.00 2015-11-30 16:50:26.410 334 15405.16 209.11 53414.35 88888.00 2015-11-30 16:50:26.910 334 15405.16 209.11 53414.29 88888.00 2015-11-30 16:50:27.410 334 15405.16 209.11 53414.23 88888.00 2015-11-30 16:50:27.910 334 15405.15 209.11 53414.16 88888.00 2015-11-30 16:50:28.410 334 15405.13 209.11 53414.08 88888.00 2015-11-30 16:50:28.910 334 15405.18 209.21 53413.99 88888.00 2015-11-30 16:50:29.410 334 15405.21 209.23 53413.89 88888.00 2015-11-30 16:50:29.910 334 15405.25 209.24 53413.83 88888.00 2015-11-30 16:50:30.410 334 15405.29 209.16 53413.75 88888.00 2015-11-30 16:50:30.910 334 15405.38 209.21 53413.73 88888.00 2015-11-30 16:50:31.410 334 15405.48 209.25 53413.62 88888.00 2015-11-30 16:50:31.910 334 15405.55 209.15 53413.52 88888.00 2015-11-30 16:50:32.410 334 15405.58 209.11 53413.48 88888.00 2015-11-30 16:50:32.910 334 15405.64 209.15 53413.37 88888.00 2015-11-30 16:50:33.410 334 15405.71 209.21 53413.32 88888.00 2015-11-30 16:50:33.910 334 15405.71 209.25 53413.25 88888.00 2015-11-30 16:50:34.410 334 15405.80 209.33 53413.15 88888.00 2015-11-30 16:50:34.910 334 15405.85 209.40 53413.02 88888.00 2015-11-30 16:50:35.410 334 15405.88 209.42 53412.90 88888.00 2015-11-30 16:50:35.910 334 15405.98 209.44 53412.86 88888.00 2015-11-30 16:50:36.410 334 15406.07 209.52 53412.82 88888.00 2015-11-30 16:50:36.910 334 15406.15 209.57 53412.78 88888.00 2015-11-30 16:50:37.410 334 15406.20 209.58 53412.71 88888.00 2015-11-30 16:50:37.910 334 15406.26 209.62 53412.71 88888.00 2015-11-30 16:50:38.410 334 15406.34 209.71 53412.69 88888.00 2015-11-30 16:50:38.910 334 15406.41 209.85 53412.71 88888.00 2015-11-30 16:50:39.410 334 15406.52 209.93 53412.67 88888.00 2015-11-30 16:50:39.910 334 15406.54 209.99 53412.56 88888.00 2015-11-30 16:50:40.410 334 15406.69 210.09 53412.55 88888.00 2015-11-30 16:50:40.910 334 15406.80 210.17 53412.48 88888.00 2015-11-30 16:50:41.410 334 15406.86 210.25 53412.48 88888.00 2015-11-30 16:50:41.910 334 15406.82 210.34 53412.51 88888.00 2015-11-30 16:50:42.410 334 15406.87 210.40 53412.50 88888.00 2015-11-30 16:50:42.910 334 15406.91 210.47 53412.51 88888.00 2015-11-30 16:50:43.410 334 15406.97 210.55 53412.50 88888.00 2015-11-30 16:50:43.910 334 15407.03 210.65 53412.55 88888.00 2015-11-30 16:50:44.410 334 15407.09 210.74 53412.65 88888.00 2015-11-30 16:50:44.910 334 15407.07 210.82 53412.65 88888.00 2015-11-30 16:50:45.410 334 15407.07 210.90 53412.69 88888.00 2015-11-30 16:50:45.910 334 15407.02 210.97 53412.78 88888.00 2015-11-30 16:50:46.410 334 15407.00 210.98 53412.87 88888.00 2015-11-30 16:50:46.910 334 15406.98 211.07 53412.92 88888.00 2015-11-30 16:50:47.410 334 15406.91 211.31 53413.01 88888.00 2015-11-30 16:50:47.910 334 15406.84 211.36 53413.08 88888.00 2015-11-30 16:50:48.410 334 15406.83 211.30 53413.12 88888.00 2015-11-30 16:50:48.910 334 15406.72 211.25 53413.16 88888.00 2015-11-30 16:50:49.410 334 15406.71 211.27 53413.22 88888.00 2015-11-30 16:50:49.910 334 15406.69 211.29 53413.30 88888.00 2015-11-30 16:50:50.410 334 15406.64 211.41 53413.38 88888.00 2015-11-30 16:50:50.910 334 15406.60 211.48 53413.47 88888.00 2015-11-30 16:50:51.410 334 15406.54 211.41 53413.50 88888.00 2015-11-30 16:50:51.910 334 15406.51 211.22 53413.53 88888.00 2015-11-30 16:50:52.410 334 15406.47 211.17 53413.54 88888.00 2015-11-30 16:50:52.910 334 15406.44 211.21 53413.54 88888.00 2015-11-30 16:50:53.410 334 15406.45 211.17 53413.51 88888.00 2015-11-30 16:50:53.910 334 15406.42 211.15 53413.63 88888.00 2015-11-30 16:50:54.410 334 15406.42 211.17 53413.68 88888.00 2015-11-30 16:50:54.910 334 15406.38 211.17 53413.59 88888.00 2015-11-30 16:50:55.410 334 15406.38 211.30 53413.51 88888.00 2015-11-30 16:50:55.910 334 15406.36 211.34 53413.55 88888.00 2015-11-30 16:50:56.410 334 15406.38 211.36 53413.57 88888.00 2015-11-30 16:50:56.910 334 15406.37 211.35 53413.49 88888.00 2015-11-30 16:50:57.410 334 15406.41 211.35 53413.47 88888.00 2015-11-30 16:50:57.910 334 15406.45 211.36 53413.37 88888.00 2015-11-30 16:50:58.410 334 15406.54 211.38 53413.32 88888.00 2015-11-30 16:50:58.910 334 15406.59 211.35 53413.25 88888.00 2015-11-30 16:50:59.410 334 15406.61 211.34 53413.30 88888.00 2015-11-30 16:50:59.910 334 15406.63 211.25 53413.26 88888.00 2015-11-30 16:51:00.410 334 15406.65 211.18 53413.07 88888.00 2015-11-30 16:51:00.910 334 15406.74 211.17 53413.06 88888.00 2015-11-30 16:51:01.410 334 15406.82 211.22 53412.93 88888.00 2015-11-30 16:51:01.910 334 15406.84 211.26 53412.89 88888.00 2015-11-30 16:51:02.410 334 15406.92 211.27 53412.83 88888.00 2015-11-30 16:51:02.910 334 15406.91 211.32 53412.74 88888.00 2015-11-30 16:51:03.410 334 15407.00 211.39 53412.72 88888.00 2015-11-30 16:51:03.910 334 15407.02 211.50 53412.63 88888.00 2015-11-30 16:51:04.410 334 15407.02 211.48 53412.54 88888.00 2015-11-30 16:51:04.910 334 15407.06 211.52 53412.54 88888.00 2015-11-30 16:51:05.410 334 15407.03 211.58 53412.45 88888.00 2015-11-30 16:51:05.910 334 15407.01 211.59 53412.44 88888.00 2015-11-30 16:51:06.410 334 15407.02 211.67 53412.41 88888.00 2015-11-30 16:51:06.910 334 15407.02 211.83 53412.35 88888.00 2015-11-30 16:51:07.410 334 15407.02 211.92 53412.34 88888.00 2015-11-30 16:51:07.910 334 15406.97 211.99 53412.29 88888.00 2015-11-30 16:51:08.410 334 15407.00 212.05 53412.33 88888.00 2015-11-30 16:51:08.910 334 15406.94 212.15 53412.37 88888.00 2015-11-30 16:51:09.410 334 15406.92 212.22 53412.35 88888.00 2015-11-30 16:51:09.910 334 15406.86 212.31 53412.31 88888.00 2015-11-30 16:51:10.410 334 15406.83 212.34 53412.32 88888.00 2015-11-30 16:51:10.910 334 15406.81 212.36 53412.35 88888.00 2015-11-30 16:51:11.410 334 15406.74 212.42 53412.32 88888.00 2015-11-30 16:51:11.910 334 15406.73 212.48 53412.36 88888.00 2015-11-30 16:51:12.410 334 15406.68 212.57 53412.39 88888.00 2015-11-30 16:51:12.910 334 15406.65 212.71 53412.48 88888.00 2015-11-30 16:51:13.410 334 15406.61 212.81 53412.54 88888.00 2015-11-30 16:51:13.910 334 15406.60 212.91 53412.53 88888.00 2015-11-30 16:51:14.410 334 15406.59 212.97 53412.54 88888.00 2015-11-30 16:51:14.910 334 15406.55 212.88 53412.57 88888.00 2015-11-30 16:51:15.410 334 15406.51 212.98 53412.55 88888.00 2015-11-30 16:51:15.910 334 15406.42 213.06 53412.57 88888.00 2015-11-30 16:51:16.410 334 15406.38 213.10 53412.69 88888.00 2015-11-30 16:51:16.910 334 15406.35 213.19 53412.86 88888.00 2015-11-30 16:51:17.410 334 15406.34 213.21 53412.76 88888.00 2015-11-30 16:51:17.910 334 15406.33 213.23 53412.79 88888.00 2015-11-30 16:51:18.410 334 15406.25 213.13 53412.90 88888.00 2015-11-30 16:51:18.910 334 15406.18 212.99 53412.97 88888.00 2015-11-30 16:51:19.410 334 15406.14 212.97 53413.01 88888.00 2015-11-30 16:51:19.910 334 15406.09 213.06 53413.13 88888.00 2015-11-30 16:51:20.410 334 15406.05 212.98 53413.23 88888.00 2015-11-30 16:51:20.910 334 15406.00 212.91 53413.28 88888.00 2015-11-30 16:51:21.410 334 15405.88 212.90 53413.33 88888.00 2015-11-30 16:51:21.910 334 15405.81 212.96 53413.43 88888.00 2015-11-30 16:51:22.410 334 15405.74 213.05 53413.49 88888.00 2015-11-30 16:51:22.910 334 15405.69 213.03 53413.56 88888.00 2015-11-30 16:51:23.410 334 15405.58 213.02 53413.65 88888.00 2015-11-30 16:51:23.910 334 15405.49 212.98 53413.74 88888.00 2015-11-30 16:51:24.410 334 15405.36 212.91 53413.74 88888.00 2015-11-30 16:51:24.910 334 15405.27 212.84 53413.86 88888.00 2015-11-30 16:51:25.410 334 15405.17 212.81 53413.99 88888.00 2015-11-30 16:51:25.910 334 15405.07 212.74 53414.07 88888.00 2015-11-30 16:51:26.410 334 15404.98 212.69 53414.13 88888.00 2015-11-30 16:51:26.910 334 15404.91 212.63 53414.12 88888.00 2015-11-30 16:51:27.410 334 15404.83 212.51 53414.14 88888.00 2015-11-30 16:51:27.910 334 15404.73 212.30 53414.17 88888.00 2015-11-30 16:51:28.410 334 15404.69 212.21 53414.14 88888.00 2015-11-30 16:51:28.910 334 15404.67 212.16 53414.16 88888.00 2015-11-30 16:51:29.410 334 15404.65 212.08 53414.16 88888.00 2015-11-30 16:51:29.910 334 15404.60 211.98 53414.14 88888.00 2015-11-30 16:51:30.410 334 15404.62 211.81 53414.17 88888.00 2015-11-30 16:51:30.910 334 15404.67 211.73 53414.15 88888.00 2015-11-30 16:51:31.410 334 15404.69 211.66 53414.14 88888.00 2015-11-30 16:51:31.910 334 15404.65 211.61 53414.08 88888.00 2015-11-30 16:51:32.410 334 15404.66 211.59 53413.97 88888.00 2015-11-30 16:51:32.910 334 15404.72 211.50 53413.93 88888.00 2015-11-30 16:51:33.410 334 15404.71 211.39 53413.87 88888.00 2015-11-30 16:51:33.910 334 15404.70 211.25 53413.79 88888.00 2015-11-30 16:51:34.410 334 15404.77 211.18 53413.79 88888.00 2015-11-30 16:51:34.910 334 15404.79 211.23 53413.81 88888.00 2015-11-30 16:51:35.410 334 15404.86 211.36 53413.78 88888.00 2015-11-30 16:51:35.910 334 15404.98 211.30 53413.73 88888.00 2015-11-30 16:51:36.410 334 15404.97 211.18 53413.69 88888.00 2015-11-30 16:51:36.910 334 15405.07 210.97 53413.59 88888.00 2015-11-30 16:51:37.410 334 15405.12 210.88 53413.55 88888.00 2015-11-30 16:51:37.910 334 15405.16 210.81 53413.48 88888.00 2015-11-30 16:51:38.410 334 15405.19 210.80 53413.40 88888.00 2015-11-30 16:51:38.910 334 15405.26 210.75 53413.35 88888.00 2015-11-30 16:51:39.410 334 15405.31 210.65 53413.30 88888.00 2015-11-30 16:51:39.910 334 15405.37 210.61 53413.21 88888.00 2015-11-30 16:51:40.410 334 15405.46 210.58 53413.19 88888.00 2015-11-30 16:51:40.910 334 15405.56 210.57 53413.21 88888.00 2015-11-30 16:51:41.410 334 15405.55 210.58 53413.25 88888.00 2015-11-30 16:51:41.910 334 15405.60 210.58 53413.27 88888.00 2015-11-30 16:51:42.410 334 15405.56 210.54 53413.26 88888.00 2015-11-30 16:51:42.910 334 15405.58 210.65 53413.30 88888.00 2015-11-30 16:51:43.410 334 15405.64 210.81 53413.36 88888.00 2015-11-30 16:51:43.910 334 15405.60 210.82 53413.35 88888.00 2015-11-30 16:51:44.410 334 15405.55 210.74 53413.32 88888.00 2015-11-30 16:51:44.910 334 15405.48 210.71 53413.31 88888.00 2015-11-30 16:51:45.410 334 15405.48 210.75 53413.33 88888.00 2015-11-30 16:51:45.910 334 15405.45 210.78 53413.41 88888.00 2015-11-30 16:51:46.410 334 15405.42 210.80 53413.45 88888.00 2015-11-30 16:51:46.910 334 15405.37 210.86 53413.49 88888.00 2015-11-30 16:51:47.410 334 15405.21 210.91 53413.59 88888.00 2015-11-30 16:51:47.910 334 15405.20 210.99 53413.70 88888.00 2015-11-30 16:51:48.410 334 15405.21 211.06 53413.77 88888.00 2015-11-30 16:51:48.910 334 15405.13 211.10 53413.78 88888.00 2015-11-30 16:51:49.410 334 15405.08 211.20 53413.89 88888.00 2015-11-30 16:51:49.910 334 15404.93 211.31 53413.98 88888.00 2015-11-30 16:51:50.410 334 15404.80 211.53 53414.00 88888.00 2015-11-30 16:51:50.910 334 15404.71 211.79 53414.12 88888.00 2015-11-30 16:51:51.410 334 15404.63 211.83 53414.22 88888.00 2015-11-30 16:51:51.910 334 15404.51 211.79 53414.30 88888.00 2015-11-30 16:51:52.410 334 15404.46 211.86 53414.41 88888.00 2015-11-30 16:51:52.910 334 15404.39 211.98 53414.50 88888.00 2015-11-30 16:51:53.410 334 15404.25 212.17 53414.64 88888.00 2015-11-30 16:51:53.910 334 15404.18 212.20 53414.82 88888.00 2015-11-30 16:51:54.410 334 15404.08 212.21 53414.92 88888.00 2015-11-30 16:51:54.910 334 15404.02 212.25 53414.98 88888.00 2015-11-30 16:51:55.410 334 15403.88 212.30 53415.03 88888.00 2015-11-30 16:51:55.910 334 15403.74 212.27 53415.16 88888.00 2015-11-30 16:51:56.410 334 15403.64 212.21 53415.25 88888.00 2015-11-30 16:51:56.910 334 15403.45 212.20 53415.34 88888.00 2015-11-30 16:51:57.410 334 15403.32 212.20 53415.37 88888.00 2015-11-30 16:51:57.910 334 15403.23 212.16 53415.49 88888.00 2015-11-30 16:51:58.410 334 15403.12 212.04 53415.56 88888.00 2015-11-30 16:51:58.910 334 15403.00 211.95 53415.61 88888.00 2015-11-30 16:51:59.410 334 15402.93 211.92 53415.73 88888.00 2015-11-30 16:51:59.910 334 15402.84 211.78 53415.77 88888.00 2015-11-30 16:52:00.410 334 15402.65 211.60 53415.80 88888.00 2015-11-30 16:52:00.910 334 15402.65 211.43 53415.80 88888.00 2015-11-30 16:52:01.410 334 15402.68 211.29 53415.82 88888.00 2015-11-30 16:52:01.910 334 15402.60 211.22 53415.78 88888.00 2015-11-30 16:52:02.410 334 15402.50 211.09 53415.75 88888.00 2015-11-30 16:52:02.910 334 15402.41 211.08 53415.73 88888.00 2015-11-30 16:52:03.410 334 15402.38 211.09 53415.73 88888.00 2015-11-30 16:52:03.910 334 15402.36 210.96 53415.64 88888.00 2015-11-30 16:52:04.410 334 15402.27 210.80 53415.56 88888.00 2015-11-30 16:52:04.910 334 15402.20 210.66 53415.53 88888.00 2015-11-30 16:52:05.410 334 15402.14 210.55 53415.49 88888.00 2015-11-30 16:52:05.910 334 15402.09 210.43 53415.45 88888.00 2015-11-30 16:52:06.410 334 15402.04 210.29 53415.38 88888.00 2015-11-30 16:52:06.910 334 15401.98 210.18 53415.31 88888.00 2015-11-30 16:52:07.410 334 15402.03 210.05 53415.21 88888.00 2015-11-30 16:52:07.910 334 15402.04 209.95 53415.14 88888.00 2015-11-30 16:52:08.410 334 15401.98 209.84 53415.11 88888.00 2015-11-30 16:52:08.910 334 15401.90 209.59 53415.00 88888.00 2015-11-30 16:52:09.410 334 15401.85 209.50 53414.83 88888.00 2015-11-30 16:52:09.910 334 15401.85 209.41 53414.75 88888.00 2015-11-30 16:52:10.410 334 15401.81 209.37 53414.67 88888.00 2015-11-30 16:52:10.910 334 15401.77 209.36 53414.50 88888.00 2015-11-30 16:52:11.410 334 15401.76 209.33 53414.39 88888.00 2015-11-30 16:52:11.910 334 15401.81 209.26 53414.30 88888.00 2015-11-30 16:52:12.410 334 15401.84 209.22 53414.20 88888.00 2015-11-30 16:52:12.910 334 15401.81 209.21 53414.14 88888.00 2015-11-30 16:52:13.410 334 15401.77 209.23 53414.09 88888.00 2015-11-30 16:52:13.910 334 15401.87 209.24 53413.91 88888.00 2015-11-30 16:52:14.410 334 15401.90 209.26 53413.77 88888.00 2015-11-30 16:52:14.910 334 15401.93 209.27 53413.74 88888.00 2015-11-30 16:52:15.410 334 15402.01 209.30 53413.68 88888.00 2015-11-30 16:52:15.910 334 15402.08 209.34 53413.61 88888.00 2015-11-30 16:52:16.410 334 15402.17 209.39 53413.57 88888.00 2015-11-30 16:52:16.910 334 15402.23 209.44 53413.51 88888.00 2015-11-30 16:52:17.410 334 15402.30 209.53 53413.46 88888.00 2015-11-30 16:52:17.910 334 15402.32 209.63 53413.42 88888.00 2015-11-30 16:52:18.410 334 15402.32 209.68 53413.38 88888.00 2015-11-30 16:52:18.910 334 15402.44 209.74 53413.32 88888.00 2015-11-30 16:52:19.410 334 15402.46 209.79 53413.23 88888.00 2015-11-30 16:52:19.910 334 15402.47 209.89 53413.22 88888.00 2015-11-30 16:52:20.410 334 15402.48 210.04 53413.17 88888.00 2015-11-30 16:52:20.910 334 15402.46 210.23 53413.14 88888.00 2015-11-30 16:52:21.410 334 15402.54 210.47 53413.13 88888.00 2015-11-30 16:52:21.910 334 15402.63 210.70 53413.15 88888.00 2015-11-30 16:52:22.410 334 15402.63 210.81 53413.14 88888.00 2015-11-30 16:52:22.910 334 15402.66 210.94 53413.18 88888.00 2015-11-30 16:52:23.410 334 15402.65 211.03 53413.22 88888.00 2015-11-30 16:52:23.910 334 15402.62 211.12 53413.26 88888.00 2015-11-30 16:52:24.410 334 15402.57 211.12 53413.30 88888.00 2015-11-30 16:52:24.910 334 15402.55 211.16 53413.30 88888.00 2015-11-30 16:52:25.410 334 15402.60 211.34 53413.26 88888.00 2015-11-30 16:52:25.910 334 15402.58 211.38 53413.21 88888.00 2015-11-30 16:52:26.410 334 15402.56 211.41 53413.27 88888.00 2015-11-30 16:52:26.910 334 15402.55 211.50 53413.27 88888.00 2015-11-30 16:52:27.410 334 15402.57 211.57 53413.27 88888.00 2015-11-30 16:52:27.910 334 15402.50 211.64 53413.34 88888.00 2015-11-30 16:52:28.410 334 15402.48 211.69 53413.33 88888.00 2015-11-30 16:52:28.910 334 15402.48 211.76 53413.35 88888.00 2015-11-30 16:52:29.410 334 15402.39 211.81 53413.32 88888.00 2015-11-30 16:52:29.910 334 15402.41 211.86 53413.33 88888.00 2015-11-30 16:52:30.410 334 15402.39 211.92 53413.39 88888.00 2015-11-30 16:52:30.910 334 15402.35 211.99 53413.41 88888.00 2015-11-30 16:52:31.410 334 15402.32 212.08 53413.34 88888.00 2015-11-30 16:52:31.910 334 15402.29 212.03 53413.32 88888.00 2015-11-30 16:52:32.410 334 15402.28 212.09 53413.36 88888.00 2015-11-30 16:52:32.910 334 15402.26 212.20 53413.37 88888.00 2015-11-30 16:52:33.410 334 15402.28 212.33 53413.33 88888.00 2015-11-30 16:52:33.910 334 15402.32 212.43 53413.30 88888.00 2015-11-30 16:52:34.410 334 15402.32 212.52 53413.30 88888.00 2015-11-30 16:52:34.910 334 15402.32 212.53 53413.30 88888.00 2015-11-30 16:52:35.410 334 15402.34 212.47 53413.26 88888.00 2015-11-30 16:52:35.910 334 15402.30 212.52 53413.27 88888.00 2015-11-30 16:52:36.410 334 15402.27 212.60 53413.20 88888.00 2015-11-30 16:52:36.910 334 15402.29 212.61 53413.12 88888.00 2015-11-30 16:52:37.410 334 15402.31 212.68 53413.01 88888.00 2015-11-30 16:52:37.910 334 15402.31 212.89 53413.00 88888.00 2015-11-30 16:52:38.410 334 15402.35 212.98 53413.05 88888.00 2015-11-30 16:52:38.910 334 15402.34 213.04 53413.05 88888.00 2015-11-30 16:52:39.410 334 15402.32 213.12 53413.02 88888.00 2015-11-30 16:52:39.910 334 15402.35 213.20 53412.97 88888.00 2015-11-30 16:52:40.410 334 15402.37 213.26 53412.91 88888.00 2015-11-30 16:52:40.910 334 15402.28 213.32 53412.93 88888.00 2015-11-30 16:52:41.410 334 15402.27 213.29 53412.93 88888.00 2015-11-30 16:52:41.910 334 15402.29 213.24 53412.89 88888.00 2015-11-30 16:52:42.410 334 15402.27 213.26 53412.89 88888.00 2015-11-30 16:52:42.910 334 15402.22 213.34 53412.85 88888.00 2015-11-30 16:52:43.410 334 15402.19 213.62 53412.79 88888.00 2015-11-30 16:52:43.910 334 15402.20 213.82 53412.75 88888.00 2015-11-30 16:52:44.410 334 15402.23 213.95 53412.77 88888.00 2015-11-30 16:52:44.910 334 15402.28 214.07 53412.82 88888.00 2015-11-30 16:52:45.410 334 15402.29 214.14 53412.81 88888.00 2015-11-30 16:52:45.910 334 15402.23 214.24 53412.83 88888.00 2015-11-30 16:52:46.410 334 15402.16 214.29 53412.78 88888.00 2015-11-30 16:52:46.910 334 15402.13 214.36 53412.83 88888.00 2015-11-30 16:52:47.410 334 15402.16 214.44 53412.86 88888.00 2015-11-30 16:52:47.910 334 15402.20 214.59 53412.86 88888.00 2015-11-30 16:52:48.410 334 15402.11 214.71 53412.87 88888.00 2015-11-30 16:52:48.910 334 15402.09 214.78 53412.85 88888.00 2015-11-30 16:52:49.410 334 15402.08 214.88 53412.87 88888.00 2015-11-30 16:52:49.910 334 15401.99 214.99 53412.85 88888.00 2015-11-30 16:52:50.410 334 15401.90 215.04 53412.79 88888.00 2015-11-30 16:52:50.910 334 15401.92 215.01 53412.79 88888.00 2015-11-30 16:52:51.410 334 15401.89 215.03 53412.81 88888.00 2015-11-30 16:52:51.910 334 15401.86 215.11 53412.83 88888.00 2015-11-30 16:52:52.410 334 15401.78 215.18 53412.90 88888.00 2015-11-30 16:52:52.910 334 15401.78 215.20 53412.91 88888.00 2015-11-30 16:52:53.410 334 15401.83 215.27 53412.92 88888.00 2015-11-30 16:52:53.910 334 15401.85 215.32 53412.93 88888.00 2015-11-30 16:52:54.410 334 15401.83 215.37 53412.92 88888.00 2015-11-30 16:52:54.910 334 15401.80 215.40 53412.94 88888.00 2015-11-30 16:52:55.410 334 15401.71 215.45 53412.92 88888.00 2015-11-30 16:52:55.910 334 15401.71 215.52 53412.88 88888.00 2015-11-30 16:52:56.410 334 15401.71 215.56 53412.90 88888.00 2015-11-30 16:52:56.910 334 15401.67 215.62 53412.85 88888.00 2015-11-30 16:52:57.410 334 15401.66 215.64 53412.80 88888.00 2015-11-30 16:52:57.910 334 15401.60 215.74 53412.80 88888.00 2015-11-30 16:52:58.410 334 15401.59 215.85 53412.81 88888.00 2015-11-30 16:52:58.910 334 15401.56 215.81 53412.70 88888.00 2015-11-30 16:52:59.410 334 15401.54 215.67 53412.70 88888.00 2015-11-30 16:52:59.910 334 15401.53 215.64 53412.71 88888.00 2015-11-30 16:53:00.410 334 15401.54 215.73 53412.67 88888.00 2015-11-30 16:53:00.910 334 15401.51 215.83 53412.69 88888.00 2015-11-30 16:53:01.410 334 15401.50 215.83 53412.65 88888.00 2015-11-30 16:53:01.910 334 15401.54 215.75 53412.63 88888.00 2015-11-30 16:53:02.410 334 15401.55 215.65 53412.58 88888.00 2015-11-30 16:53:02.910 334 15401.57 215.63 53412.55 88888.00 2015-11-30 16:53:03.410 334 15401.59 215.66 53412.55 88888.00 2015-11-30 16:53:03.910 334 15401.60 215.65 53412.50 88888.00 2015-11-30 16:53:04.410 334 15401.66 215.67 53412.55 88888.00 2015-11-30 16:53:04.910 334 15401.74 215.72 53412.54 88888.00 2015-11-30 16:53:05.410 334 15401.71 215.63 53412.51 88888.00 2015-11-30 16:53:05.910 334 15401.71 215.63 53412.45 88888.00 2015-11-30 16:53:06.410 334 15401.72 215.63 53412.45 88888.00 2015-11-30 16:53:06.910 334 15401.72 215.62 53412.46 88888.00 2015-11-30 16:53:07.410 334 15401.74 215.62 53412.39 88888.00 2015-11-30 16:53:07.910 334 15401.80 215.56 53412.32 88888.00 2015-11-30 16:53:08.410 334 15401.87 215.54 53412.26 88888.00 2015-11-30 16:53:08.910 334 15401.84 215.63 53412.25 88888.00 2015-11-30 16:53:09.410 334 15401.81 215.71 53412.20 88888.00 2015-11-30 16:53:09.910 334 15401.82 215.71 53412.21 88888.00 2015-11-30 16:53:10.410 334 15401.85 215.53 53412.22 88888.00 2015-11-30 16:53:10.910 334 15401.86 215.47 53412.15 88888.00 2015-11-30 16:53:11.410 334 15401.89 215.46 53412.12 88888.00 2015-11-30 16:53:11.910 334 15401.86 215.44 53412.12 88888.00 2015-11-30 16:53:12.410 334 15401.90 215.42 53412.07 88888.00 2015-11-30 16:53:12.910 334 15401.89 215.40 53412.05 88888.00 2015-11-30 16:53:13.410 334 15401.87 215.38 53412.05 88888.00 2015-11-30 16:53:13.910 334 15401.93 215.35 53412.02 88888.00 2015-11-30 16:53:14.410 334 15401.95 215.37 53412.00 88888.00 2015-11-30 16:53:14.910 334 15401.93 215.36 53411.95 88888.00 2015-11-30 16:53:15.410 334 15401.93 215.39 53411.98 88888.00 2015-11-30 16:53:15.910 334 15401.92 215.45 53411.97 88888.00 2015-11-30 16:53:16.410 334 15401.99 215.42 53411.95 88888.00 2015-11-30 16:53:16.910 334 15402.00 215.42 53411.93 88888.00 2015-11-30 16:53:17.410 334 15401.98 215.45 53411.95 88888.00 2015-11-30 16:53:17.910 334 15401.95 215.49 53411.90 88888.00 2015-11-30 16:53:18.410 334 15401.99 215.63 53411.79 88888.00 2015-11-30 16:53:18.910 334 15401.94 215.66 53411.74 88888.00 2015-11-30 16:53:19.410 334 15402.00 215.65 53411.78 88888.00 2015-11-30 16:53:19.910 334 15402.04 215.56 53411.80 88888.00 2015-11-30 16:53:20.410 334 15402.05 215.45 53411.84 88888.00 2015-11-30 16:53:20.910 334 15402.02 215.41 53411.84 88888.00 2015-11-30 16:53:21.410 334 15402.03 215.39 53411.89 88888.00 2015-11-30 16:53:21.910 334 15402.07 215.53 53411.95 88888.00 2015-11-30 16:53:22.410 334 15402.08 215.55 53411.87 88888.00 2015-11-30 16:53:22.910 334 15402.08 215.58 53411.84 88888.00 2015-11-30 16:53:23.410 334 15402.07 215.58 53411.85 88888.00 2015-11-30 16:53:23.910 334 15402.16 215.41 53411.85 88888.00 2015-11-30 16:53:24.410 334 15402.20 215.36 53411.86 88888.00 2015-11-30 16:53:24.910 334 15402.20 215.33 53411.85 88888.00 2015-11-30 16:53:25.410 334 15402.19 215.31 53411.93 88888.00 2015-11-30 16:53:25.910 334 15402.21 215.24 53411.91 88888.00 2015-11-30 16:53:26.410 334 15402.17 215.21 53411.96 88888.00 2015-11-30 16:53:26.910 334 15402.16 215.15 53412.00 88888.00 2015-11-30 16:53:27.410 334 15402.20 215.06 53412.07 88888.00 2015-11-30 16:53:27.910 334 15402.18 214.98 53412.10 88888.00 2015-11-30 16:53:28.410 334 15402.18 214.95 53412.14 88888.00 2015-11-30 16:53:28.910 334 15402.20 214.99 53412.09 88888.00 2015-11-30 16:53:29.410 334 15402.18 214.87 53412.09 88888.00 2015-11-30 16:53:29.910 334 15402.17 214.75 53412.07 88888.00 2015-11-30 16:53:30.410 334 15402.12 214.64 53412.12 88888.00 2015-11-30 16:53:30.910 334 15402.12 214.51 53412.06 88888.00 2015-11-30 16:53:31.410 334 15402.16 214.40 53412.05 88888.00 2015-11-30 16:53:31.910 334 15402.22 214.34 53412.07 88888.00 2015-11-30 16:53:32.410 334 15402.17 214.37 53412.08 88888.00 2015-11-30 16:53:32.910 334 15402.17 214.33 53412.05 88888.00 2015-11-30 16:53:33.410 334 15402.16 214.26 53412.01 88888.00 2015-11-30 16:53:33.910 334 15402.09 214.11 53412.06 88888.00 2015-11-30 16:53:34.410 334 15402.09 213.88 53412.06 88888.00 2015-11-30 16:53:34.910 334 15402.13 213.74 53411.99 88888.00 2015-11-30 16:53:35.410 334 15402.18 213.73 53411.94 88888.00 2015-11-30 16:53:35.910 334 15402.19 213.76 53411.90 88888.00 2015-11-30 16:53:36.410 334 15402.21 213.77 53411.87 88888.00 2015-11-30 16:53:36.910 334 15402.31 213.76 53411.87 88888.00 2015-11-30 16:53:37.410 334 15402.34 213.74 53411.84 88888.00 2015-11-30 16:53:37.910 334 15402.36 213.72 53411.86 88888.00 2015-11-30 16:53:38.410 334 15402.48 213.78 53411.79 88888.00 2015-11-30 16:53:38.910 334 15402.56 213.91 53411.75 88888.00 2015-11-30 16:53:39.410 334 15402.64 213.92 53411.65 88888.00 2015-11-30 16:53:39.910 334 15402.67 213.90 53411.55 88888.00 2015-11-30 16:53:40.410 334 15402.77 213.83 53411.54 88888.00 2015-11-30 16:53:40.910 334 15402.91 213.80 53411.53 88888.00 2015-11-30 16:53:41.410 334 15402.99 213.85 53411.46 88888.00 2015-11-30 16:53:41.910 334 15403.08 213.86 53411.34 88888.00 2015-11-30 16:53:42.410 334 15403.14 213.89 53411.28 88888.00 2015-11-30 16:53:42.910 334 15403.18 213.93 53411.22 88888.00 2015-11-30 16:53:43.410 334 15403.25 213.98 53411.09 88888.00 2015-11-30 16:53:43.910 334 15403.37 214.09 53411.12 88888.00 2015-11-30 16:53:44.410 334 15403.43 213.95 53411.10 88888.00 2015-11-30 16:53:44.910 334 15403.48 213.88 53411.10 88888.00 2015-11-30 16:53:45.410 334 15403.47 213.88 53411.12 88888.00 2015-11-30 16:53:45.910 334 15403.57 213.77 53411.14 88888.00 2015-11-30 16:53:46.410 334 15403.67 213.69 53411.16 88888.00 2015-11-30 16:53:46.910 334 15403.65 213.68 53411.20 88888.00 2015-11-30 16:53:47.410 334 15403.71 213.68 53411.26 88888.00 2015-11-30 16:53:47.910 334 15403.74 213.68 53411.25 88888.00 2015-11-30 16:53:48.410 334 15403.81 213.69 53411.30 88888.00 2015-11-30 16:53:48.910 334 15403.88 213.82 53411.33 88888.00 2015-11-30 16:53:49.410 334 15403.97 213.93 53411.36 88888.00 2015-11-30 16:53:49.910 334 15404.02 213.97 53411.37 88888.00 2015-11-30 16:53:50.410 334 15404.07 213.99 53411.37 88888.00 2015-11-30 16:53:50.910 334 15404.16 213.97 53411.39 88888.00 2015-11-30 16:53:51.410 334 15404.28 213.99 53411.39 88888.00 2015-11-30 16:53:51.910 334 15404.39 213.95 53411.34 88888.00 2015-11-30 16:53:52.410 334 15404.42 213.92 53411.33 88888.00 2015-11-30 16:53:52.910 334 15404.46 213.93 53411.27 88888.00 2015-11-30 16:53:53.410 334 15404.52 213.98 53411.30 88888.00 2015-11-30 16:53:53.910 334 15404.65 213.98 53411.20 88888.00 2015-11-30 16:53:54.410 334 15404.74 213.82 53411.17 88888.00 2015-11-30 16:53:54.910 334 15404.80 213.66 53411.21 88888.00 2015-11-30 16:53:55.410 334 15404.93 213.60 53411.18 88888.00 2015-11-30 16:53:55.910 334 15405.04 213.60 53411.07 88888.00 2015-11-30 16:53:56.410 334 15405.17 213.62 53410.98 88888.00 2015-11-30 16:53:56.910 334 15405.20 213.63 53410.98 88888.00 2015-11-30 16:53:57.410 334 15405.26 213.68 53410.94 88888.00 2015-11-30 16:53:57.910 334 15405.31 213.80 53410.85 88888.00 2015-11-30 16:53:58.410 334 15405.39 213.86 53410.71 88888.00 2015-11-30 16:53:58.910 334 15405.55 213.88 53410.64 88888.00 2015-11-30 16:53:59.410 334 15405.64 213.86 53410.55 88888.00 2015-11-30 16:53:59.910 334 15405.71 213.81 53410.52 88888.00 2015-11-30 16:54:00.410 334 15405.76 213.78 53410.48 88888.00 2015-11-30 16:54:00.910 334 15405.88 213.85 53410.46 88888.00 2015-11-30 16:54:01.410 334 15405.96 213.88 53410.43 88888.00 2015-11-30 16:54:01.910 334 15406.05 213.92 53410.39 88888.00 2015-11-30 16:54:02.410 334 15406.10 214.01 53410.34 88888.00 2015-11-30 16:54:02.910 334 15406.20 214.17 53410.30 88888.00 2015-11-30 16:54:03.410 334 15406.34 214.23 53410.28 88888.00 2015-11-30 16:54:03.910 334 15406.44 214.26 53410.24 88888.00 2015-11-30 16:54:04.410 334 15406.53 214.33 53410.17 88888.00 2015-11-30 16:54:04.910 334 15406.57 214.36 53410.15 88888.00 2015-11-30 16:54:05.410 334 15406.70 214.37 53410.17 88888.00 2015-11-30 16:54:05.910 334 15406.77 214.44 53410.13 88888.00 2015-11-30 16:54:06.410 334 15406.84 214.50 53410.09 88888.00 2015-11-30 16:54:06.910 334 15406.86 214.51 53410.05 88888.00 2015-11-30 16:54:07.410 334 15406.92 214.64 53410.08 88888.00 2015-11-30 16:54:07.910 334 15406.98 214.73 53410.07 88888.00 2015-11-30 16:54:08.411 334 15407.05 214.75 53410.01 88888.00 2015-11-30 16:54:08.911 334 15407.14 214.69 53409.99 88888.00 2015-11-30 16:54:09.411 334 15407.19 214.69 53410.05 88888.00 2015-11-30 16:54:09.911 334 15407.20 214.72 53410.00 88888.00 2015-11-30 16:54:10.411 334 15407.24 214.79 53410.01 88888.00 2015-11-30 16:54:10.911 334 15407.29 214.87 53409.94 88888.00 2015-11-30 16:54:11.411 334 15407.36 214.86 53409.92 88888.00 2015-11-30 16:54:11.911 334 15407.45 214.85 53409.93 88888.00 2015-11-30 16:54:12.411 334 15407.46 214.88 53409.93 88888.00 2015-11-30 16:54:12.911 334 15407.45 214.92 53409.96 88888.00 2015-11-30 16:54:13.411 334 15407.51 214.95 53409.98 88888.00 2015-11-30 16:54:13.911 334 15407.59 214.94 53410.05 88888.00 2015-11-30 16:54:14.411 334 15407.69 214.95 53410.00 88888.00 2015-11-30 16:54:14.911 334 15407.78 214.94 53409.96 88888.00 2015-11-30 16:54:15.411 334 15407.79 214.95 53409.93 88888.00 2015-11-30 16:54:15.911 334 15407.84 214.96 53409.91 88888.00 2015-11-30 16:54:16.411 334 15407.92 214.95 53409.84 88888.00 2015-11-30 16:54:16.911 334 15407.92 214.94 53409.80 88888.00 2015-11-30 16:54:17.411 334 15407.97 214.96 53409.86 88888.00 2015-11-30 16:54:17.911 334 15408.11 215.09 53409.90 88888.00 2015-11-30 16:54:18.411 334 15408.23 215.13 53409.94 88888.00 2015-11-30 16:54:18.911 334 15408.28 215.12 53409.94 88888.00 2015-11-30 16:54:19.411 334 15408.37 215.13 53409.98 88888.00 2015-11-30 16:54:19.911 334 15408.44 215.12 53410.03 88888.00 2015-11-30 16:54:20.411 334 15408.49 215.09 53409.95 88888.00 2015-11-30 16:54:20.911 334 15408.50 215.04 53409.90 88888.00 2015-11-30 16:54:21.411 334 15408.60 215.03 53409.89 88888.00 2015-11-30 16:54:21.911 334 15408.62 215.03 53409.90 88888.00 2015-11-30 16:54:22.411 334 15408.65 215.01 53409.91 88888.00 2015-11-30 16:54:22.911 334 15408.72 214.92 53409.89 88888.00 2015-11-30 16:54:23.411 334 15408.79 214.73 53409.87 88888.00 2015-11-30 16:54:23.911 334 15408.79 214.66 53409.88 88888.00 2015-11-30 16:54:24.411 334 15408.80 214.76 53409.94 88888.00 2015-11-30 16:54:24.911 334 15408.90 214.66 53409.98 88888.00 2015-11-30 16:54:25.411 334 15408.91 214.52 53409.98 88888.00 2015-11-30 16:54:25.911 334 15408.99 214.53 53409.99 88888.00 2015-11-30 16:54:26.411 334 15409.00 214.61 53410.00 88888.00 2015-11-30 16:54:26.911 334 15408.99 214.57 53410.04 88888.00 2015-11-30 16:54:27.411 334 15409.03 214.53 53409.99 88888.00 2015-11-30 16:54:27.911 334 15409.00 214.42 53410.00 88888.00 2015-11-30 16:54:28.411 334 15409.03 214.25 53410.07 88888.00 2015-11-30 16:54:28.911 334 15409.05 214.16 53410.07 88888.00 2015-11-30 16:54:29.411 334 15409.08 214.09 53410.07 88888.00 2015-11-30 16:54:29.911 334 15409.00 214.01 53410.14 88888.00 2015-11-30 16:54:30.411 334 15408.98 214.05 53410.23 88888.00 2015-11-30 16:54:30.911 334 15408.91 214.06 53410.29 88888.00 2015-11-30 16:54:31.411 334 15408.86 214.07 53410.26 88888.00 2015-11-30 16:54:31.911 334 15408.91 214.15 53410.27 88888.00 2015-11-30 16:54:32.411 334 15408.86 214.05 53410.25 88888.00 2015-11-30 16:54:32.911 334 15408.86 213.85 53410.17 88888.00 2015-11-30 16:54:33.411 334 15408.79 213.82 53410.17 88888.00 2015-11-30 16:54:33.911 334 15408.77 213.77 53410.27 88888.00 2015-11-30 16:54:34.411 334 15408.73 213.78 53410.35 88888.00 2015-11-30 16:54:34.911 334 15408.65 213.80 53410.38 88888.00 2015-11-30 16:54:35.411 334 15408.59 213.77 53410.44 88888.00 2015-11-30 16:54:35.911 334 15408.60 213.81 53410.47 88888.00 2015-11-30 16:54:36.411 334 15408.61 213.76 53410.47 88888.00 2015-11-30 16:54:36.911 334 15408.58 213.77 53410.51 88888.00 2015-11-30 16:54:37.411 334 15408.53 213.86 53410.55 88888.00 2015-11-30 16:54:37.911 334 15408.49 213.99 53410.52 88888.00 2015-11-30 16:54:38.411 334 15408.45 214.06 53410.57 88888.00 2015-11-30 16:54:38.911 334 15408.37 214.11 53410.61 88888.00 2015-11-30 16:54:39.411 334 15408.35 214.16 53410.66 88888.00 2015-11-30 16:54:39.911 334 15408.23 214.16 53410.70 88888.00 2015-11-30 16:54:40.411 334 15408.25 214.19 53410.72 88888.00 2015-11-30 16:54:40.911 334 15408.25 214.20 53410.76 88888.00 2015-11-30 16:54:41.411 334 15408.23 214.21 53410.84 88888.00 2015-11-30 16:54:41.911 334 15408.15 214.28 53410.86 88888.00 2015-11-30 16:54:42.411 334 15408.08 214.31 53410.89 88888.00 2015-11-30 16:54:42.911 334 15408.04 214.34 53410.99 88888.00 2015-11-30 16:54:43.411 334 15408.04 214.31 53411.08 88888.00 2015-11-30 16:54:43.911 334 15408.05 214.33 53411.12 88888.00 2015-11-30 16:54:44.411 334 15407.99 214.40 53411.14 88888.00 2015-11-30 16:54:44.911 334 15407.95 214.46 53411.25 88888.00 2015-11-30 16:54:45.411 334 15407.90 214.45 53411.38 88888.00 2015-11-30 16:54:45.911 334 15407.91 214.47 53411.45 88888.00 2015-11-30 16:54:46.411 334 15407.87 214.51 53411.51 88888.00 2015-11-30 16:54:46.911 334 15407.83 214.52 53411.68 88888.00 2015-11-30 16:54:47.411 334 15407.74 214.57 53411.72 88888.00 2015-11-30 16:54:47.911 334 15407.64 214.66 53411.76 88888.00 2015-11-30 16:54:48.411 334 15407.52 214.68 53411.88 88888.00 2015-11-30 16:54:48.911 334 15407.47 214.69 53412.01 88888.00 2015-11-30 16:54:49.411 334 15407.39 214.76 53412.08 88888.00 2015-11-30 16:54:49.911 334 15407.35 214.78 53412.14 88888.00 2015-11-30 16:54:50.411 334 15407.27 214.85 53412.19 88888.00 2015-11-30 16:54:50.911 334 15407.18 215.02 53412.27 88888.00 2015-11-30 16:54:51.411 334 15407.12 215.10 53412.41 88888.00 2015-11-30 16:54:51.911 334 15406.98 215.16 53412.49 88888.00 2015-11-30 16:54:52.411 334 15406.88 215.05 53412.65 88888.00 2015-11-30 16:54:52.911 334 15406.79 215.03 53412.70 88888.00 2015-11-30 16:54:53.411 334 15406.71 215.05 53412.79 88888.00 2015-11-30 16:54:53.911 334 15406.62 215.03 53412.93 88888.00 2015-11-30 16:54:54.411 334 15406.53 215.19 53413.09 88888.00 2015-11-30 16:54:54.911 334 15406.44 215.30 53413.15 88888.00 2015-11-30 16:54:55.411 334 15406.39 215.28 53413.23 88888.00 2015-11-30 16:54:55.911 334 15406.28 215.21 53413.32 88888.00 2015-11-30 16:54:56.411 334 15406.12 215.03 53413.40 88888.00 2015-11-30 16:54:56.911 334 15406.02 214.93 53413.50 88888.00 2015-11-30 16:54:57.411 334 15405.94 214.87 53413.59 88888.00 2015-11-30 16:54:57.911 334 15405.88 214.89 53413.72 88888.00 2015-11-30 16:54:58.411 334 15405.82 214.89 53413.80 88888.00 2015-11-30 16:54:58.911 334 15405.73 214.84 53413.89 88888.00 2015-11-30 16:54:59.411 334 15405.63 214.79 53413.96 88888.00 2015-11-30 16:54:59.911 334 15405.54 214.79 53414.04 88888.00 2015-11-30 16:55:00.411 334 15405.48 214.73 53414.17 88888.00 2015-11-30 16:55:00.911 334 15405.40 214.66 53414.24 88888.00 2015-11-30 16:55:01.411 334 15405.29 214.58 53414.27 88888.00 2015-11-30 16:55:01.911 334 15405.18 214.50 53414.29 88888.00 2015-11-30 16:55:02.411 334 15405.13 214.43 53414.33 88888.00 2015-11-30 16:55:02.911 334 15405.06 214.38 53414.44 88888.00 2015-11-30 16:55:03.411 334 15405.03 214.35 53414.59 88888.00 2015-11-30 16:55:03.911 334 15404.88 214.27 53414.63 88888.00 2015-11-30 16:55:04.411 334 15404.83 214.25 53414.67 88888.00 2015-11-30 16:55:04.911 334 15404.74 214.18 53414.68 88888.00 2015-11-30 16:55:05.411 334 15404.63 214.12 53414.69 88888.00 2015-11-30 16:55:05.911 334 15404.48 214.05 53414.78 88888.00 2015-11-30 16:55:06.411 334 15404.44 213.94 53414.90 88888.00 2015-11-30 16:55:06.911 334 15404.34 213.86 53414.90 88888.00 2015-11-30 16:55:07.411 334 15404.26 213.91 53414.84 88888.00 2015-11-30 16:55:07.911 334 15404.15 213.93 53414.86 88888.00 2015-11-30 16:55:08.411 334 15404.09 213.85 53414.88 88888.00 2015-11-30 16:55:08.911 334 15404.06 213.83 53414.93 88888.00 2015-11-30 16:55:09.411 334 15404.01 213.81 53414.97 88888.00 2015-11-30 16:55:09.911 334 15403.90 213.77 53415.03 88888.00 2015-11-30 16:55:10.411 334 15403.79 213.83 53415.11 88888.00 2015-11-30 16:55:10.911 334 15403.68 213.89 53415.17 88888.00 2015-11-30 16:55:11.411 334 15403.57 213.89 53415.23 88888.00 2015-11-30 16:55:11.911 334 15403.49 213.92 53415.24 88888.00 2015-11-30 16:55:12.411 334 15403.39 213.88 53415.23 88888.00 2015-11-30 16:55:12.911 334 15403.30 213.76 53415.28 88888.00 2015-11-30 16:55:13.411 334 15403.16 213.67 53415.23 88888.00 2015-11-30 16:55:13.911 334 15403.01 213.73 53415.24 88888.00 2015-11-30 16:55:14.411 334 15402.82 213.73 53415.33 88888.00 2015-11-30 16:55:14.911 334 15402.69 213.71 53415.33 88888.00 2015-11-30 16:55:15.411 334 15402.66 213.69 53415.24 88888.00 2015-11-30 16:55:15.911 334 15402.57 213.62 53415.32 88888.00 2015-11-30 16:55:16.411 334 15402.47 213.58 53415.40 88888.00 2015-11-30 16:55:16.911 334 15402.34 213.49 53415.38 88888.00 2015-11-30 16:55:17.411 334 15402.18 213.34 53415.37 88888.00 2015-11-30 16:55:17.911 334 15402.09 213.34 53415.43 88888.00 2015-11-30 16:55:18.411 334 15401.99 213.36 53415.43 88888.00 2015-11-30 16:55:18.911 334 15401.94 213.39 53415.42 88888.00 2015-11-30 16:55:19.411 334 15401.83 213.38 53415.42 88888.00 2015-11-30 16:55:19.911 334 15401.73 213.37 53415.42 88888.00 2015-11-30 16:55:20.411 334 15401.58 213.30 53415.42 88888.00 2015-11-30 16:55:20.911 334 15401.53 213.25 53415.44 88888.00 2015-11-30 16:55:21.411 334 15401.40 213.21 53415.40 88888.00 2015-11-30 16:55:21.911 334 15401.35 213.13 53415.40 88888.00 2015-11-30 16:55:22.411 334 15401.28 213.04 53415.40 88888.00 2015-11-30 16:55:22.911 334 15401.18 213.00 53415.34 88888.00 2015-11-30 16:55:23.411 334 15401.12 213.00 53415.34 88888.00 2015-11-30 16:55:23.911 334 15401.12 212.96 53415.35 88888.00 2015-11-30 16:55:24.411 334 15401.09 212.88 53415.30 88888.00 2015-11-30 16:55:24.911 334 15401.02 212.69 53415.20 88888.00 2015-11-30 16:55:25.411 334 15401.03 212.55 53415.09 88888.00 2015-11-30 16:55:25.911 334 15400.93 212.60 53415.05 88888.00 2015-11-30 16:55:26.411 334 15400.82 212.60 53415.00 88888.00 2015-11-30 16:55:26.911 334 15400.73 212.50 53414.91 88888.00 2015-11-30 16:55:27.411 334 15400.68 212.35 53414.87 88888.00 2015-11-30 16:55:27.911 334 15400.60 212.28 53414.86 88888.00 2015-11-30 16:55:28.411 334 15400.55 212.21 53414.84 88888.00 2015-11-30 16:55:28.911 334 15400.47 212.15 53414.81 88888.00 2015-11-30 16:55:29.411 334 15400.40 212.08 53414.71 88888.00 2015-11-30 16:55:29.911 334 15400.32 212.02 53414.64 88888.00 2015-11-30 16:55:30.411 334 15400.24 211.95 53414.56 88888.00 2015-11-30 16:55:30.911 334 15400.20 211.83 53414.46 88888.00 2015-11-30 16:55:31.411 334 15400.13 211.87 53414.35 88888.00 2015-11-30 16:55:31.911 334 15400.04 211.95 53414.31 88888.00 2015-11-30 16:55:32.411 334 15399.94 211.91 53414.27 88888.00 2015-11-30 16:55:32.911 334 15399.85 211.87 53414.20 88888.00 2015-11-30 16:55:33.411 334 15399.79 211.83 53414.13 88888.00 2015-11-30 16:55:33.911 334 15399.73 211.76 53414.09 88888.00 2015-11-30 16:55:34.411 334 15399.64 211.61 53414.08 88888.00 2015-11-30 16:55:34.911 334 15399.50 211.58 53413.98 88888.00 2015-11-30 16:55:35.411 334 15399.43 211.51 53413.88 88888.00 2015-11-30 16:55:35.911 334 15399.38 211.44 53413.83 88888.00 2015-11-30 16:55:36.411 334 15399.30 211.41 53413.74 88888.00 2015-11-30 16:55:36.911 334 15399.21 211.32 53413.68 88888.00 2015-11-30 16:55:37.411 334 15399.15 211.31 53413.67 88888.00 2015-11-30 16:55:37.911 334 15399.14 211.27 53413.62 88888.00 2015-11-30 16:55:38.411 334 15399.09 211.41 53413.55 88888.00 2015-11-30 16:55:38.911 334 15399.02 211.56 53413.45 88888.00 2015-11-30 16:55:39.411 334 15398.96 211.41 53413.37 88888.00 2015-11-30 16:55:39.911 334 15398.94 211.42 53413.35 88888.00 2015-11-30 16:55:40.411 334 15398.89 211.46 53413.30 88888.00 2015-11-30 16:55:40.911 334 15398.79 211.48 53413.18 88888.00 2015-11-30 16:55:41.411 334 15398.71 211.35 53413.08 88888.00 2015-11-30 16:55:41.911 334 15398.75 211.30 53413.00 88888.00 2015-11-30 16:55:42.411 334 15398.69 211.32 53412.88 88888.00 2015-11-30 16:55:42.911 334 15398.60 211.38 53412.76 88888.00 2015-11-30 16:55:43.411 334 15398.58 211.40 53412.72 88888.00 2015-11-30 16:55:43.911 334 15398.57 211.38 53412.65 88888.00 2015-11-30 16:55:44.411 334 15398.55 211.38 53412.50 88888.00 2015-11-30 16:55:44.911 334 15398.55 211.38 53412.38 88888.00 2015-11-30 16:55:45.411 334 15398.58 211.46 53412.31 88888.00 2015-11-30 16:55:45.911 334 15398.55 211.49 53412.21 88888.00 2015-11-30 16:55:46.411 334 15398.52 211.53 53412.16 88888.00 2015-11-30 16:55:46.911 334 15398.47 211.55 53412.09 88888.00 2015-11-30 16:55:47.411 334 15398.50 211.59 53412.00 88888.00 2015-11-30 16:55:47.911 334 15398.53 211.67 53411.91 88888.00 2015-11-30 16:55:48.411 334 15398.53 211.63 53411.73 88888.00 2015-11-30 16:55:48.911 334 15398.48 211.72 53411.62 88888.00 2015-11-30 16:55:49.411 334 15398.48 211.78 53411.53 88888.00 2015-11-30 16:55:49.911 334 15398.49 211.73 53411.48 88888.00 2015-11-30 16:55:50.411 334 15398.50 211.70 53411.39 88888.00 2015-11-30 16:55:50.911 334 15398.46 211.77 53411.30 88888.00 2015-11-30 16:55:51.411 334 15398.48 211.87 53411.18 88888.00 2015-11-30 16:55:51.911 334 15398.46 211.86 53411.08 88888.00 2015-11-30 16:55:52.411 334 15398.40 211.89 53410.99 88888.00 2015-11-30 16:55:52.911 334 15398.40 211.87 53410.90 88888.00 2015-11-30 16:55:53.411 334 15398.46 211.74 53410.83 88888.00 2015-11-30 16:55:53.911 334 15398.44 211.73 53410.74 88888.00 2015-11-30 16:55:54.411 334 15398.43 211.73 53410.56 88888.00 2015-11-30 16:55:54.911 334 15398.38 211.75 53410.41 88888.00 2015-11-30 16:55:55.411 334 15398.41 211.74 53410.28 88888.00 2015-11-30 16:55:55.911 334 15398.41 211.73 53410.19 88888.00 2015-11-30 16:55:56.411 334 15398.37 211.74 53410.13 88888.00 2015-11-30 16:55:56.911 334 15398.39 211.78 53410.07 88888.00 2015-11-30 16:55:57.411 334 15398.40 211.83 53409.96 88888.00 2015-11-30 16:55:57.911 334 15398.42 211.83 53409.79 88888.00 2015-11-30 16:55:58.411 334 15398.49 211.89 53409.75 88888.00 2015-11-30 16:55:58.911 334 15398.56 212.02 53409.70 88888.00 2015-11-30 16:55:59.411 334 15398.58 212.10 53409.60 88888.00 2015-11-30 16:55:59.911 334 15398.55 212.12 53409.42 88888.00 2015-11-30 16:56:00.411 334 15398.60 212.09 53409.30 88888.00 2015-11-30 16:56:00.911 334 15398.57 212.09 53409.14 88888.00 2015-11-30 16:56:01.411 334 15398.57 212.11 53409.04 88888.00 2015-11-30 16:56:01.911 334 15398.65 212.09 53408.96 88888.00 2015-11-30 16:56:02.411 334 15398.73 212.12 53408.88 88888.00 2015-11-30 16:56:02.911 334 15398.79 212.15 53408.76 88888.00 2015-11-30 16:56:03.411 334 15398.83 212.16 53408.76 88888.00 2015-11-30 16:56:03.911 334 15398.87 212.08 53408.72 88888.00 2015-11-30 16:56:04.411 334 15398.97 212.01 53408.58 88888.00 2015-11-30 16:56:04.911 334 15399.00 212.00 53408.52 88888.00 2015-11-30 16:56:05.411 334 15399.05 212.01 53408.39 88888.00 2015-11-30 16:56:05.911 334 15399.11 212.07 53408.30 88888.00 2015-11-30 16:56:06.411 334 15399.14 212.13 53408.22 88888.00 2015-11-30 16:56:06.911 334 15399.22 212.16 53408.13 88888.00 2015-11-30 16:56:07.411 334 15399.33 212.22 53408.09 88888.00 2015-11-30 16:56:07.911 334 15399.39 212.30 53407.95 88888.00 2015-11-30 16:56:08.411 334 15399.47 212.38 53407.82 88888.00 2015-11-30 16:56:08.911 334 15399.56 212.56 53407.79 88888.00 2015-11-30 16:56:09.411 334 15399.65 212.67 53407.75 88888.00 2015-11-30 16:56:09.911 334 15399.70 212.71 53407.74 88888.00 2015-11-30 16:56:10.411 334 15399.75 212.78 53407.66 88888.00 2015-11-30 16:56:10.911 334 15399.83 212.85 53407.59 88888.00 2015-11-30 16:56:11.411 334 15399.96 212.89 53407.52 88888.00 2015-11-30 16:56:11.911 334 15400.05 212.96 53407.49 88888.00 2015-11-30 16:56:12.411 334 15400.13 213.07 53407.43 88888.00 2015-11-30 16:56:12.911 334 15400.21 213.06 53407.33 88888.00 2015-11-30 16:56:13.411 334 15400.28 212.97 53407.30 88888.00 2015-11-30 16:56:13.911 334 15400.37 212.96 53407.27 88888.00 2015-11-30 16:56:14.411 334 15400.49 213.05 53407.27 88888.00 2015-11-30 16:56:14.911 334 15400.60 213.23 53407.26 88888.00 2015-11-30 16:56:15.411 334 15400.67 213.34 53407.28 88888.00 2015-11-30 16:56:15.911 334 15400.76 213.43 53407.23 88888.00 2015-11-30 16:56:16.411 334 15400.95 213.47 53407.12 88888.00 2015-11-30 16:56:16.911 334 15401.08 213.56 53407.07 88888.00 2015-11-30 16:56:17.411 334 15401.12 213.65 53406.98 88888.00 2015-11-30 16:56:17.911 334 15401.23 213.74 53406.98 88888.00 2015-11-30 16:56:18.411 334 15401.32 213.77 53407.00 88888.00 2015-11-30 16:56:18.911 334 15401.42 213.85 53407.01 88888.00 2015-11-30 16:56:19.411 334 15401.54 213.92 53406.92 88888.00 2015-11-30 16:56:19.911 334 15401.59 213.99 53406.86 88888.00 2015-11-30 16:56:20.411 334 15401.68 214.06 53406.85 88888.00 2015-11-30 16:56:20.911 334 15401.76 214.09 53406.88 88888.00 2015-11-30 16:56:21.411 334 15401.82 214.11 53406.90 88888.00 2015-11-30 16:56:21.911 334 15401.90 214.16 53406.86 88888.00 2015-11-30 16:56:22.411 334 15402.01 214.12 53406.84 88888.00 2015-11-30 16:56:22.911 334 15402.07 214.18 53406.77 88888.00 2015-11-30 16:56:23.411 334 15402.10 214.24 53406.70 88888.00 2015-11-30 16:56:23.911 334 15402.16 214.31 53406.68 88888.00 2015-11-30 16:56:24.411 334 15402.20 214.31 53406.70 88888.00 2015-11-30 16:56:24.911 334 15402.27 214.21 53406.68 88888.00 2015-11-30 16:56:25.411 334 15402.32 214.15 53406.71 88888.00 2015-11-30 16:56:25.911 334 15402.37 214.15 53406.70 88888.00 2015-11-30 16:56:26.411 334 15402.40 214.15 53406.71 88888.00 2015-11-30 16:56:26.911 334 15402.43 214.10 53406.70 88888.00 2015-11-30 16:56:27.411 334 15402.47 214.09 53406.71 88888.00 2015-11-30 16:56:27.911 334 15402.46 214.12 53406.70 88888.00 2015-11-30 16:56:28.411 334 15402.44 214.15 53406.71 88888.00 2015-11-30 16:56:28.911 334 15402.44 214.14 53406.74 88888.00 2015-11-30 16:56:29.411 334 15402.39 214.12 53406.76 88888.00 2015-11-30 16:56:29.911 334 15402.39 214.12 53406.75 88888.00 2015-11-30 16:56:30.411 334 15402.39 214.12 53406.80 88888.00 2015-11-30 16:56:30.911 334 15402.43 214.10 53406.77 88888.00 2015-11-30 16:56:31.411 334 15402.39 214.12 53406.84 88888.00 2015-11-30 16:56:31.911 334 15402.39 214.14 53406.91 88888.00 2015-11-30 16:56:32.411 334 15402.37 214.08 53406.98 88888.00 2015-11-30 16:56:32.911 334 15402.28 214.00 53407.03 88888.00 2015-11-30 16:56:33.411 334 15402.25 214.10 53407.00 88888.00 2015-11-30 16:56:33.911 334 15402.18 214.16 53407.05 88888.00 2015-11-30 16:56:34.411 334 15402.14 214.16 53407.12 88888.00 2015-11-30 16:56:34.911 334 15402.07 214.12 53407.12 88888.00 2015-11-30 16:56:35.411 334 15402.05 214.00 53407.12 88888.00 2015-11-30 16:56:35.911 334 15402.01 213.89 53407.09 88888.00 2015-11-30 16:56:36.411 334 15401.99 213.84 53407.16 88888.00 2015-11-30 16:56:36.911 334 15401.89 213.82 53407.26 88888.00 2015-11-30 16:56:37.411 334 15401.76 213.81 53407.31 88888.00 2015-11-30 16:56:37.911 334 15401.72 213.76 53407.40 88888.00 2015-11-30 16:56:38.411 334 15401.68 213.82 53407.44 88888.00 2015-11-30 16:56:38.911 334 15401.60 213.91 53407.58 88888.00 2015-11-30 16:56:39.411 334 15401.63 213.94 53407.68 88888.00 2015-11-30 16:56:39.911 334 15401.56 213.98 53407.78 88888.00 2015-11-30 16:56:40.411 334 15401.44 213.91 53407.81 88888.00 2015-11-30 16:56:40.911 334 15401.36 213.76 53407.79 88888.00 2015-11-30 16:56:41.411 334 15401.31 213.66 53407.82 88888.00 2015-11-30 16:56:41.911 334 15401.27 213.60 53407.83 88888.00 2015-11-30 16:56:42.411 334 15401.22 213.59 53407.85 88888.00 2015-11-30 16:56:42.911 334 15401.17 213.67 53407.87 88888.00 2015-11-30 16:56:43.411 334 15401.14 213.66 53407.92 88888.00 2015-11-30 16:56:43.911 334 15401.05 213.65 53408.05 88888.00 2015-11-30 16:56:44.411 334 15400.94 213.77 53408.15 88888.00 2015-11-30 16:56:44.911 334 15400.83 213.82 53408.14 88888.00 2015-11-30 16:56:45.411 334 15400.72 213.82 53408.22 88888.00 2015-11-30 16:56:45.911 334 15400.61 213.83 53408.36 88888.00 2015-11-30 16:56:46.411 334 15400.58 213.82 53408.44 88888.00 2015-11-30 16:56:46.911 334 15400.50 213.82 53408.53 88888.00 2015-11-30 16:56:47.411 334 15400.42 213.82 53408.55 88888.00 2015-11-30 16:56:47.911 334 15400.36 213.82 53408.49 88888.00 2015-11-30 16:56:48.411 334 15400.32 213.80 53408.58 88888.00 2015-11-30 16:56:48.911 334 15400.27 213.67 53408.69 88888.00 2015-11-30 16:56:49.411 334 15400.18 213.62 53408.76 88888.00 2015-11-30 16:56:49.911 334 15400.14 213.60 53408.86 88888.00 2015-11-30 16:56:50.411 334 15400.09 213.65 53408.92 88888.00 2015-11-30 16:56:50.911 334 15399.97 213.65 53408.97 88888.00 2015-11-30 16:56:51.411 334 15399.90 213.65 53409.05 88888.00 2015-11-30 16:56:51.911 334 15399.77 213.69 53409.13 88888.00 2015-11-30 16:56:52.411 334 15399.74 213.73 53409.18 88888.00 2015-11-30 16:56:52.911 334 15399.69 213.71 53409.22 88888.00 2015-11-30 16:56:53.411 334 15399.66 213.72 53409.29 88888.00 2015-11-30 16:56:53.911 334 15399.57 213.69 53409.35 88888.00 2015-11-30 16:56:54.411 334 15399.43 213.68 53409.45 88888.00 2015-11-30 16:56:54.911 334 15399.40 213.69 53409.55 88888.00 2015-11-30 16:56:55.411 334 15399.37 213.73 53409.62 88888.00 2015-11-30 16:56:55.911 334 15399.30 213.82 53409.72 88888.00 2015-11-30 16:56:56.411 334 15399.24 213.83 53409.83 88888.00 2015-11-30 16:56:56.911 334 15399.15 213.86 53409.87 88888.00 2015-11-30 16:56:57.411 334 15399.05 213.88 53409.89 88888.00 2015-11-30 16:56:57.911 334 15399.01 213.83 53409.92 88888.00 2015-11-30 16:56:58.411 334 15398.91 213.68 53409.99 88888.00 2015-11-30 16:56:58.911 334 15398.84 213.66 53410.03 88888.00 2015-11-30 16:56:59.411 334 15398.76 213.68 53409.97 88888.00 2015-11-30 16:56:59.911 334 15398.69 213.78 53410.08 88888.00 2015-11-30 16:57:00.411 334 15398.59 213.82 53410.13 88888.00 2015-11-30 16:57:00.911 334 15398.47 213.83 53410.15 88888.00 2015-11-30 16:57:01.411 334 15398.38 213.84 53410.28 88888.00 2015-11-30 16:57:01.911 334 15398.31 213.82 53410.40 88888.00 2015-11-30 16:57:02.411 334 15398.22 213.77 53410.44 88888.00 2015-11-30 16:57:02.911 334 15398.19 213.82 53410.47 88888.00 2015-11-30 16:57:03.411 334 15398.11 213.84 53410.56 88888.00 2015-11-30 16:57:03.911 334 15398.00 213.80 53410.58 88888.00 2015-11-30 16:57:04.411 334 15397.86 213.81 53410.58 88888.00 2015-11-30 16:57:04.911 334 15397.76 213.81 53410.65 88888.00 2015-11-30 16:57:05.411 334 15397.64 213.85 53410.74 88888.00 2015-11-30 16:57:05.911 334 15397.53 213.85 53410.78 88888.00 2015-11-30 16:57:06.411 334 15397.38 213.82 53410.84 88888.00 2015-11-30 16:57:06.911 334 15397.28 213.82 53410.90 88888.00 2015-11-30 16:57:07.411 334 15397.16 213.80 53410.93 88888.00 2015-11-30 16:57:07.911 334 15397.03 213.77 53410.96 88888.00 2015-11-30 16:57:08.411 334 15396.94 213.75 53410.97 88888.00 2015-11-30 16:57:08.911 334 15396.84 213.64 53410.91 88888.00 2015-11-30 16:57:09.411 334 15396.74 213.55 53410.89 88888.00 2015-11-30 16:57:09.911 334 15396.65 213.52 53410.87 88888.00 2015-11-30 16:57:10.411 334 15396.58 213.51 53410.92 88888.00 2015-11-30 16:57:10.911 334 15396.50 213.51 53410.94 88888.00 2015-11-30 16:57:11.411 334 15396.31 213.51 53410.95 88888.00 2015-11-30 16:57:11.911 334 15396.17 213.50 53410.89 88888.00 2015-11-30 16:57:12.411 334 15396.07 213.55 53410.88 88888.00 2015-11-30 16:57:12.911 334 15396.05 213.69 53410.84 88888.00 2015-11-30 16:57:13.411 334 15395.98 213.74 53410.88 88888.00 2015-11-30 16:57:13.911 334 15395.88 213.74 53410.91 88888.00 2015-11-30 16:57:14.411 334 15395.79 213.74 53410.94 88888.00 2015-11-30 16:57:14.911 334 15395.75 213.74 53410.94 88888.00 2015-11-30 16:57:15.411 334 15395.67 213.73 53410.87 88888.00 2015-11-30 16:57:15.911 334 15395.51 213.76 53410.74 88888.00 2015-11-30 16:57:16.411 334 15395.43 213.82 53410.69 88888.00 2015-11-30 16:57:16.911 334 15395.34 213.81 53410.64 88888.00 2015-11-30 16:57:17.411 334 15395.27 213.83 53410.63 88888.00 2015-11-30 16:57:17.911 334 15395.24 213.82 53410.56 88888.00 2015-11-30 16:57:18.411 334 15395.20 213.82 53410.54 88888.00 2015-11-30 16:57:18.911 334 15395.15 213.85 53410.50 88888.00 2015-11-30 16:57:19.411 334 15395.08 213.88 53410.47 88888.00 2015-11-30 16:57:19.911 334 15395.11 213.89 53410.35 88888.00 2015-11-30 16:57:20.411 334 15395.06 213.86 53410.27 88888.00 2015-11-30 16:57:20.911 334 15395.12 213.89 53410.26 88888.00 2015-11-30 16:57:21.411 334 15395.07 213.97 53410.20 88888.00 2015-11-30 16:57:21.911 334 15395.04 213.94 53410.13 88888.00 2015-11-30 16:57:22.411 334 15395.09 213.94 53410.08 88888.00 2015-11-30 16:57:22.911 334 15395.06 213.93 53410.01 88888.00 2015-11-30 16:57:23.411 334 15395.08 213.84 53409.91 88888.00 2015-11-30 16:57:23.911 334 15395.16 213.86 53409.86 88888.00 2015-11-30 16:57:24.411 334 15395.15 213.99 53409.78 88888.00 2015-11-30 16:57:24.911 334 15395.15 213.93 53409.68 88888.00 2015-11-30 16:57:25.411 334 15395.18 214.00 53409.57 88888.00 2015-11-30 16:57:25.911 334 15395.17 214.09 53409.48 88888.00 2015-11-30 16:57:26.411 334 15395.20 214.18 53409.37 88888.00 2015-11-30 16:57:26.911 334 15395.21 214.09 53409.34 88888.00 2015-11-30 16:57:27.411 334 15395.20 214.12 53409.16 88888.00 2015-11-30 16:57:27.911 334 15395.20 214.16 53409.13 88888.00 2015-11-30 16:57:28.411 334 15395.18 214.27 53409.11 88888.00 2015-11-30 16:57:28.911 334 15395.12 214.35 53409.00 88888.00 2015-11-30 16:57:29.411 334 15395.12 214.35 53408.93 88888.00 2015-11-30 16:57:29.911 334 15395.14 214.41 53408.87 88888.00 2015-11-30 16:57:30.411 334 15395.15 214.41 53408.82 88888.00 2015-11-30 16:57:30.911 334 15395.15 214.42 53408.79 88888.00 2015-11-30 16:57:31.411 334 15395.12 214.46 53408.73 88888.00 2015-11-30 16:57:31.911 334 15395.13 214.54 53408.64 88888.00 2015-11-30 16:57:32.411 334 15395.11 214.52 53408.61 88888.00 2015-11-30 16:57:32.911 334 15395.08 214.55 53408.53 88888.00 2015-11-30 16:57:33.411 334 15395.09 214.59 53408.49 88888.00 2015-11-30 16:57:33.911 334 15395.07 214.58 53408.41 88888.00 2015-11-30 16:57:34.411 334 15395.05 214.63 53408.38 88888.00 2015-11-30 16:57:34.911 334 15395.06 214.66 53408.35 88888.00 2015-11-30 16:57:35.411 334 15395.04 214.62 53408.29 88888.00 2015-11-30 16:57:35.911 334 15395.03 214.66 53408.26 88888.00 2015-11-30 16:57:36.411 334 15395.03 214.67 53408.30 88888.00 2015-11-30 16:57:36.911 334 15395.04 214.70 53408.30 88888.00 2015-11-30 16:57:37.411 334 15394.97 214.68 53408.22 88888.00 2015-11-30 16:57:37.911 334 15394.87 214.72 53408.18 88888.00 2015-11-30 16:57:38.411 334 15394.78 214.78 53408.11 88888.00 2015-11-30 16:57:38.911 334 15394.70 214.81 53408.01 88888.00 2015-11-30 16:57:39.411 334 15394.67 214.79 53407.95 88888.00 2015-11-30 16:57:39.911 334 15394.66 214.78 53407.91 88888.00 2015-11-30 16:57:40.411 334 15394.64 214.79 53407.88 88888.00 2015-11-30 16:57:40.911 334 15394.67 214.87 53407.86 88888.00 2015-11-30 16:57:41.411 334 15394.61 214.88 53407.81 88888.00 2015-11-30 16:57:41.911 334 15394.55 214.86 53407.82 88888.00 2015-11-30 16:57:42.411 334 15394.57 214.88 53407.78 88888.00 2015-11-30 16:57:42.911 334 15394.55 214.89 53407.76 88888.00 2015-11-30 16:57:43.411 334 15394.55 214.94 53407.72 88888.00 2015-11-30 16:57:43.911 334 15394.58 214.95 53407.69 88888.00 2015-11-30 16:57:44.411 334 15394.57 214.99 53407.63 88888.00 2015-11-30 16:57:44.911 334 15394.50 214.97 53407.58 88888.00 2015-11-30 16:57:45.411 334 15394.48 214.97 53407.55 88888.00 2015-11-30 16:57:45.911 334 15394.53 214.99 53407.48 88888.00 2015-11-30 16:57:46.411 334 15394.48 215.01 53407.50 88888.00 2015-11-30 16:57:46.911 334 15394.40 215.02 53407.52 88888.00 2015-11-30 16:57:47.411 334 15394.45 215.10 53407.46 88888.00 2015-11-30 16:57:47.911 334 15394.44 215.11 53407.34 88888.00 2015-11-30 16:57:48.411 334 15394.42 215.12 53407.31 88888.00 2015-11-30 16:57:48.911 334 15394.42 215.13 53407.30 88888.00 2015-11-30 16:57:49.411 334 15394.41 215.09 53407.26 88888.00 2015-11-30 16:57:49.911 334 15394.35 215.04 53407.17 88888.00 2015-11-30 16:57:50.411 334 15394.34 215.07 53407.08 88888.00 2015-11-30 16:57:50.911 334 15394.37 215.19 53407.04 88888.00 2015-11-30 16:57:51.411 334 15394.35 215.29 53407.02 88888.00 2015-11-30 16:57:51.911 334 15394.32 215.30 53406.97 88888.00 2015-11-30 16:57:52.411 334 15394.30 215.29 53406.92 88888.00 2015-11-30 16:57:52.911 334 15394.27 215.28 53406.90 88888.00 2015-11-30 16:57:53.411 334 15394.31 215.23 53406.85 88888.00 2015-11-30 16:57:53.911 334 15394.25 215.19 53406.84 88888.00 2015-11-30 16:57:54.411 334 15394.25 215.30 53406.81 88888.00 2015-11-30 16:57:54.911 334 15394.25 215.38 53406.77 88888.00 2015-11-30 16:57:55.411 334 15394.17 215.39 53406.67 88888.00 2015-11-30 16:57:55.911 334 15394.21 215.40 53406.69 88888.00 2015-11-30 16:57:56.411 334 15394.17 215.36 53406.69 88888.00 2015-11-30 16:57:56.911 334 15394.15 215.38 53406.65 88888.00 2015-11-30 16:57:57.411 334 15394.15 215.37 53406.61 88888.00 2015-11-30 16:57:57.911 334 15394.14 215.45 53406.54 88888.00 2015-11-30 16:57:58.411 334 15394.18 215.46 53406.48 88888.00 2015-11-30 16:57:58.911 334 15394.18 215.39 53406.47 88888.00 2015-11-30 16:57:59.411 334 15394.21 215.37 53406.47 88888.00 2015-11-30 16:57:59.911 334 15394.22 215.36 53406.50 88888.00 2015-11-30 16:58:00.411 334 15394.17 215.41 53406.47 88888.00 2015-11-30 16:58:00.911 334 15394.21 215.38 53406.37 88888.00 2015-11-30 16:58:01.411 334 15394.24 215.29 53406.36 88888.00 2015-11-30 16:58:01.911 334 15394.27 215.23 53406.26 88888.00 2015-11-30 16:58:02.411 334 15394.30 215.36 53406.20 88888.00 2015-11-30 16:58:02.911 334 15394.31 215.41 53406.20 88888.00 2015-11-30 16:58:03.411 334 15394.27 215.57 53406.27 88888.00 2015-11-30 16:58:03.911 334 15394.31 215.74 53406.26 88888.00 2015-11-30 16:58:04.411 334 15394.33 215.81 53406.24 88888.00 2015-11-30 16:58:04.911 334 15394.36 215.78 53406.32 88888.00 2015-11-30 16:58:05.411 334 15394.34 215.71 53406.32 88888.00 2015-11-30 16:58:05.911 334 15394.30 215.71 53406.26 88888.00 2015-11-30 16:58:06.411 334 15394.36 215.70 53406.24 88888.00 2015-11-30 16:58:06.911 334 15394.40 215.71 53406.23 88888.00 2015-11-30 16:58:07.411 334 15394.36 215.74 53406.21 88888.00 2015-11-30 16:58:07.911 334 15394.40 215.76 53406.30 88888.00 2015-11-30 16:58:08.411 334 15394.44 215.82 53406.32 88888.00 2015-11-30 16:58:08.911 334 15394.45 215.89 53406.27 88888.00 2015-11-30 16:58:09.411 334 15394.44 215.90 53406.25 88888.00 2015-11-30 16:58:09.911 334 15394.43 215.93 53406.25 88888.00 2015-11-30 16:58:10.411 334 15394.43 216.04 53406.25 88888.00 2015-11-30 16:58:10.911 334 15394.42 216.18 53406.35 88888.00 2015-11-30 16:58:11.411 334 15394.34 216.22 53406.40 88888.00 2015-11-30 16:58:11.911 334 15394.35 216.22 53406.42 88888.00 2015-11-30 16:58:12.411 334 15394.39 216.27 53406.49 88888.00 2015-11-30 16:58:12.911 334 15394.35 216.27 53406.50 88888.00 2015-11-30 16:58:13.411 334 15394.40 216.30 53406.50 88888.00 2015-11-30 16:58:13.911 334 15394.43 216.32 53406.46 88888.00 2015-11-30 16:58:14.411 334 15394.37 216.35 53406.40 88888.00 2015-11-30 16:58:14.911 334 15394.33 216.37 53406.45 88888.00 2015-11-30 16:58:15.411 334 15394.32 216.41 53406.46 88888.00 2015-11-30 16:58:15.911 334 15394.24 216.41 53406.38 88888.00 2015-11-30 16:58:16.411 334 15394.26 216.48 53406.43 88888.00 2015-11-30 16:58:16.911 334 15394.30 216.50 53406.51 88888.00 2015-11-30 16:58:17.411 334 15394.25 216.43 53406.54 88888.00 2015-11-30 16:58:17.911 334 15394.25 216.31 53406.55 88888.00 2015-11-30 16:58:18.411 334 15394.25 216.27 53406.50 88888.00 2015-11-30 16:58:18.911 334 15394.25 216.26 53406.50 88888.00 2015-11-30 16:58:19.411 334 15394.23 216.27 53406.58 88888.00 2015-11-30 16:58:19.911 334 15394.16 216.30 53406.49 88888.00 2015-11-30 16:58:20.411 334 15394.21 216.28 53406.45 88888.00 2015-11-30 16:58:20.911 334 15394.18 216.30 53406.44 88888.00 2015-11-30 16:58:21.411 334 15394.19 216.31 53406.48 88888.00 2015-11-30 16:58:21.911 334 15394.17 216.33 53406.50 88888.00 2015-11-30 16:58:22.411 334 15394.08 216.42 53406.53 88888.00 2015-11-30 16:58:22.911 334 15394.10 216.53 53406.53 88888.00 2015-11-30 16:58:23.411 334 15394.10 216.59 53406.53 88888.00 2015-11-30 16:58:23.911 334 15394.09 216.58 53406.54 88888.00 2015-11-30 16:58:24.411 334 15394.13 216.56 53406.51 88888.00 2015-11-30 16:58:24.911 334 15394.16 216.54 53406.48 88888.00 2015-11-30 16:58:25.411 334 15394.16 216.58 53406.50 88888.00 2015-11-30 16:58:25.911 334 15394.07 216.61 53406.48 88888.00 2015-11-30 16:58:26.411 334 15394.07 216.63 53406.46 88888.00 2015-11-30 16:58:26.911 334 15393.99 216.61 53406.44 88888.00 2015-11-30 16:58:27.411 334 15394.01 216.51 53406.45 88888.00 2015-11-30 16:58:27.911 334 15394.00 216.52 53406.45 88888.00 2015-11-30 16:58:28.411 334 15394.00 216.51 53406.45 88888.00 2015-11-30 16:58:28.911 334 15394.03 216.50 53406.48 88888.00 2015-11-30 16:58:29.411 334 15394.05 216.51 53406.47 88888.00 2015-11-30 16:58:29.911 334 15394.01 216.57 53406.48 88888.00 2015-11-30 16:58:30.411 334 15394.01 216.56 53406.48 88888.00 2015-11-30 16:58:30.911 334 15394.07 216.59 53406.44 88888.00 2015-11-30 16:58:31.411 334 15394.04 216.66 53406.49 88888.00 2015-11-30 16:58:31.911 334 15394.01 216.68 53406.48 88888.00 2015-11-30 16:58:32.411 334 15394.01 216.76 53406.48 88888.00 2015-11-30 16:58:32.911 334 15394.00 216.83 53406.42 88888.00 2015-11-30 16:58:33.411 334 15394.03 216.84 53406.42 88888.00 2015-11-30 16:58:33.911 334 15394.03 216.82 53406.43 88888.00 2015-11-30 16:58:34.411 334 15394.03 216.79 53406.43 88888.00 2015-11-30 16:58:34.911 334 15394.03 216.78 53406.45 88888.00 2015-11-30 16:58:35.411 334 15394.07 216.80 53406.48 88888.00 2015-11-30 16:58:35.911 334 15394.08 216.79 53406.49 88888.00 2015-11-30 16:58:36.411 334 15394.14 216.71 53406.48 88888.00 2015-11-30 16:58:36.911 334 15394.17 216.71 53406.46 88888.00 2015-11-30 16:58:37.411 334 15394.17 216.68 53406.38 88888.00 2015-11-30 16:58:37.911 334 15394.24 216.73 53406.38 88888.00 2015-11-30 16:58:38.411 334 15394.26 216.76 53406.43 88888.00 2015-11-30 16:58:38.911 334 15394.26 216.76 53406.47 88888.00 2015-11-30 16:58:39.411 334 15394.24 216.77 53406.41 88888.00 2015-11-30 16:58:39.911 334 15394.24 216.91 53406.40 88888.00 2015-11-30 16:58:40.411 334 15394.22 216.96 53406.40 88888.00 2015-11-30 16:58:40.911 334 15394.26 216.97 53406.44 88888.00 2015-11-30 16:58:41.411 334 15394.34 216.97 53406.54 88888.00 2015-11-30 16:58:41.911 334 15394.40 217.01 53406.52 88888.00 2015-11-30 16:58:42.411 334 15394.40 217.09 53406.51 88888.00 2015-11-30 16:58:42.911 334 15394.41 217.14 53406.53 88888.00 2015-11-30 16:58:43.411 334 15394.44 217.14 53406.56 88888.00 2015-11-30 16:58:43.911 334 15394.48 217.09 53406.56 88888.00 2015-11-30 16:58:44.411 334 15394.51 217.03 53406.55 88888.00 2015-11-30 16:58:44.911 334 15394.46 217.04 53406.58 88888.00 2015-11-30 16:58:45.411 334 15394.52 217.03 53406.60 88888.00 2015-11-30 16:58:45.911 334 15394.49 217.08 53406.60 88888.00 2015-11-30 16:58:46.411 334 15394.44 217.26 53406.58 88888.00 2015-11-30 16:58:46.911 334 15394.50 217.27 53406.71 88888.00 2015-11-30 16:58:47.411 334 15394.51 217.28 53406.74 88888.00 2015-11-30 16:58:47.911 334 15394.58 217.37 53406.82 88888.00 2015-11-30 16:58:48.411 334 15394.57 217.43 53406.85 88888.00 2015-11-30 16:58:48.911 334 15394.55 217.43 53406.72 88888.00 2015-11-30 16:58:49.411 334 15394.51 217.28 53406.77 88888.00 2015-11-30 16:58:49.911 334 15394.55 217.18 53406.83 88888.00 2015-11-30 16:58:50.411 334 15394.54 217.19 53406.87 88888.00 2015-11-30 16:58:50.911 334 15394.53 217.22 53406.92 88888.00 2015-11-30 16:58:51.411 334 15394.54 217.29 53406.89 88888.00 2015-11-30 16:58:51.911 334 15394.58 217.29 53406.90 88888.00 2015-11-30 16:58:52.411 334 15394.60 217.32 53406.92 88888.00 2015-11-30 16:58:52.911 334 15394.58 217.38 53406.97 88888.00 2015-11-30 16:58:53.411 334 15394.61 217.40 53407.01 88888.00 2015-11-30 16:58:53.911 334 15394.66 217.44 53406.96 88888.00 2015-11-30 16:58:54.411 334 15394.68 217.47 53406.98 88888.00 2015-11-30 16:58:54.911 334 15394.68 217.49 53406.96 88888.00 2015-11-30 16:58:55.411 334 15394.68 217.55 53406.94 88888.00 2015-11-30 16:58:55.911 334 15394.70 217.61 53406.97 88888.00 2015-11-30 16:58:56.411 334 15394.70 217.66 53407.00 88888.00 2015-11-30 16:58:56.911 334 15394.76 217.80 53406.97 88888.00 2015-11-30 16:58:57.411 334 15394.79 217.82 53406.94 88888.00 2015-11-30 16:58:57.911 334 15394.82 217.75 53406.93 88888.00 2015-11-30 16:58:58.411 334 15394.78 217.69 53406.88 88888.00 2015-11-30 16:58:58.911 334 15394.85 217.70 53406.91 88888.00 2015-11-30 16:58:59.411 334 15394.87 217.69 53406.91 88888.00 2015-11-30 16:58:59.911 334 15394.90 217.72 53406.89 88888.00 2015-11-30 16:59:00.411 334 15394.93 217.74 53406.87 88888.00 2015-11-30 16:59:00.911 334 15394.98 217.80 53406.81 88888.00 2015-11-30 16:59:01.411 334 15394.99 217.87 53406.80 88888.00 2015-11-30 16:59:01.911 334 15395.04 217.90 53406.76 88888.00 2015-11-30 16:59:02.411 334 15395.05 217.95 53406.67 88888.00 2015-11-30 16:59:02.911 334 15395.08 218.04 53406.73 88888.00 2015-11-30 16:59:03.412 334 15395.09 218.05 53406.74 88888.00 2015-11-30 16:59:03.912 334 15395.13 218.03 53406.80 88888.00 2015-11-30 16:59:04.412 334 15395.21 218.13 53406.84 88888.00 2015-11-30 16:59:04.912 334 15395.26 218.26 53406.80 88888.00 2015-11-30 16:59:05.412 334 15395.29 218.35 53406.85 88888.00 2015-11-30 16:59:05.912 334 15395.26 218.42 53406.80 88888.00 2015-11-30 16:59:06.412 334 15395.30 218.41 53406.73 88888.00 2015-11-30 16:59:06.912 334 15395.29 218.39 53406.69 88888.00 2015-11-30 16:59:07.412 334 15395.32 218.40 53406.66 88888.00 2015-11-30 16:59:07.912 334 15395.38 218.46 53406.62 88888.00 2015-11-30 16:59:08.412 334 15395.47 218.50 53406.67 88888.00 2015-11-30 16:59:08.912 334 15395.50 218.55 53406.73 88888.00 2015-11-30 16:59:09.412 334 15395.56 218.57 53406.77 88888.00 2015-11-30 16:59:09.912 334 15395.58 218.59 53406.76 88888.00 2015-11-30 16:59:10.412 334 15395.57 218.60 53406.78 88888.00 2015-11-30 16:59:10.912 334 15395.59 218.64 53406.80 88888.00 2015-11-30 16:59:11.412 334 15395.67 218.66 53406.84 88888.00 2015-11-30 16:59:11.912 334 15395.68 218.70 53406.84 88888.00 2015-11-30 16:59:12.412 334 15395.67 218.73 53406.81 88888.00 2015-11-30 16:59:12.912 334 15395.70 218.74 53406.82 88888.00 2015-11-30 16:59:13.412 334 15395.75 218.77 53406.83 88888.00 2015-11-30 16:59:13.912 334 15395.69 218.79 53406.81 88888.00 2015-11-30 16:59:14.412 334 15395.79 218.83 53406.84 88888.00 2015-11-30 16:59:14.912 334 15395.77 218.84 53406.86 88888.00 2015-11-30 16:59:15.412 334 15395.72 218.88 53406.86 88888.00 2015-11-30 16:59:15.912 334 15395.77 218.96 53406.91 88888.00 2015-11-30 16:59:16.412 334 15395.84 219.03 53406.94 88888.00 2015-11-30 16:59:16.912 334 15395.85 219.10 53406.93 88888.00 2015-11-30 16:59:17.412 334 15395.88 219.12 53406.91 88888.00 2015-11-30 16:59:17.912 334 15395.92 219.15 53406.96 88888.00 2015-11-30 16:59:18.412 334 15395.90 219.17 53407.01 88888.00 2015-11-30 16:59:18.912 334 15395.95 219.24 53406.92 88888.00 2015-11-30 16:59:19.412 334 15395.99 219.34 53406.90 88888.00 2015-11-30 16:59:19.912 334 15396.03 219.39 53406.98 88888.00 2015-11-30 16:59:20.412 334 15395.98 219.41 53407.00 88888.00 2015-11-30 16:59:20.912 334 15396.03 219.45 53407.02 88888.00 2015-11-30 16:59:21.412 334 15396.07 219.50 53407.07 88888.00 2015-11-30 16:59:21.912 334 15396.07 219.51 53407.08 88888.00 2015-11-30 16:59:22.412 334 15396.12 219.54 53407.14 88888.00 2015-11-30 16:59:22.912 334 15396.18 219.55 53407.23 88888.00 2015-11-30 16:59:23.412 334 15396.18 219.65 53407.23 88888.00 2015-11-30 16:59:23.912 334 15396.16 219.73 53407.22 88888.00 2015-11-30 16:59:24.412 334 15396.17 219.77 53407.18 88888.00 2015-11-30 16:59:24.912 334 15396.21 219.70 53407.15 88888.00 2015-11-30 16:59:25.412 334 15396.24 219.71 53407.16 88888.00 2015-11-30 16:59:25.912 334 15396.29 219.77 53407.18 88888.00 2015-11-30 16:59:26.412 334 15396.23 219.85 53407.23 88888.00 2015-11-30 16:59:26.912 334 15396.22 219.88 53407.23 88888.00 2015-11-30 16:59:27.412 334 15396.30 219.85 53407.29 88888.00 2015-11-30 16:59:27.912 334 15396.32 219.90 53407.34 88888.00 2015-11-30 16:59:28.412 334 15396.31 219.94 53407.34 88888.00 2015-11-30 16:59:28.912 334 15396.32 219.95 53407.32 88888.00 2015-11-30 16:59:29.412 334 15396.36 219.98 53407.36 88888.00 2015-11-30 16:59:29.912 334 15396.35 219.96 53407.30 88888.00 2015-11-30 16:59:30.412 334 15396.41 220.05 53407.34 88888.00 2015-11-30 16:59:30.912 334 15396.50 220.15 53407.43 88888.00 2015-11-30 16:59:31.412 334 15396.47 220.15 53407.44 88888.00 2015-11-30 16:59:31.912 334 15396.43 220.21 53407.36 88888.00 2015-11-30 16:59:32.412 334 15396.47 220.21 53407.41 88888.00 2015-11-30 16:59:32.912 334 15396.57 220.37 53407.43 88888.00 2015-11-30 16:59:33.412 334 15396.54 220.42 53407.43 88888.00 2015-11-30 16:59:33.912 334 15396.60 220.45 53407.47 88888.00 2015-11-30 16:59:34.412 334 15396.65 220.38 53407.53 88888.00 2015-11-30 16:59:34.912 334 15396.68 220.34 53407.51 88888.00 2015-11-30 16:59:35.412 334 15396.71 220.45 53407.48 88888.00 2015-11-30 16:59:35.912 334 15396.79 220.60 53407.44 88888.00 2015-11-30 16:59:36.412 334 15396.80 220.62 53407.44 88888.00 2015-11-30 16:59:36.912 334 15396.83 220.64 53407.49 88888.00 2015-11-30 16:59:37.412 334 15396.86 220.64 53407.45 88888.00 2015-11-30 16:59:37.912 334 15396.88 220.66 53407.45 88888.00 2015-11-30 16:59:38.412 334 15396.90 220.69 53407.52 88888.00 2015-11-30 16:59:38.912 334 15396.93 220.73 53407.57 88888.00 2015-11-30 16:59:39.412 334 15396.98 220.77 53407.54 88888.00 2015-11-30 16:59:39.912 334 15397.02 220.84 53407.53 88888.00 2015-11-30 16:59:40.412 334 15397.12 220.86 53407.55 88888.00 2015-11-30 16:59:40.912 334 15397.17 220.77 53407.56 88888.00 2015-11-30 16:59:41.412 334 15397.16 220.67 53407.56 88888.00 2015-11-30 16:59:41.912 334 15397.17 220.77 53407.51 88888.00 2015-11-30 16:59:42.412 334 15397.22 220.78 53407.55 88888.00 2015-11-30 16:59:42.912 334 15397.23 220.66 53407.55 88888.00 2015-11-30 16:59:43.412 334 15397.29 220.65 53407.51 88888.00 2015-11-30 16:59:43.912 334 15397.34 220.66 53407.59 88888.00 2015-11-30 16:59:44.412 334 15397.43 220.67 53407.62 88888.00 2015-11-30 16:59:44.912 334 15397.47 220.71 53407.64 88888.00 2015-11-30 16:59:45.412 334 15397.51 220.69 53407.63 88888.00 2015-11-30 16:59:45.912 334 15397.51 220.69 53407.59 88888.00 2015-11-30 16:59:46.412 334 15397.57 220.81 53407.57 88888.00 2015-11-30 16:59:46.912 334 15397.62 220.93 53407.59 88888.00 2015-11-30 16:59:47.412 334 15397.67 220.95 53407.61 88888.00 2015-11-30 16:59:47.912 334 15397.68 221.02 53407.56 88888.00 2015-11-30 16:59:48.412 334 15397.74 220.99 53407.61 88888.00 2015-11-30 16:59:48.912 334 15397.78 220.95 53407.64 88888.00 2015-11-30 16:59:49.412 334 15397.86 220.78 53407.62 88888.00 2015-11-30 16:59:49.912 334 15397.89 220.68 53407.63 88888.00 2015-11-30 16:59:50.412 334 15397.96 220.69 53407.66 88888.00 2015-11-30 16:59:50.912 334 15398.05 220.68 53407.70 88888.00 2015-11-30 16:59:51.412 334 15398.12 220.66 53407.76 88888.00 2015-11-30 16:59:51.912 334 15398.13 220.64 53407.78 88888.00 2015-11-30 16:59:52.412 334 15398.19 220.64 53407.76 88888.00 2015-11-30 16:59:52.912 334 15398.23 220.64 53407.76 88888.00 2015-11-30 16:59:53.412 334 15398.30 220.60 53407.74 88888.00 2015-11-30 16:59:53.912 334 15398.39 220.56 53407.71 88888.00 2015-11-30 16:59:54.412 334 15398.41 220.59 53407.72 88888.00 2015-11-30 16:59:54.912 334 15398.43 220.58 53407.84 88888.00 2015-11-30 16:59:55.412 334 15398.48 220.55 53407.82 88888.00 2015-11-30 16:59:55.912 334 15398.57 220.58 53407.77 88888.00 2015-11-30 16:59:56.412 334 15398.66 220.66 53407.76 88888.00 2015-11-30 16:59:56.912 334 15398.76 220.72 53407.84 88888.00 2015-11-30 16:59:57.412 334 15398.83 220.69 53407.89 88888.00 2015-11-30 16:59:57.912 334 15398.96 220.65 53407.89 88888.00 2015-11-30 16:59:58.412 334 15399.04 220.66 53407.88 88888.00 2015-11-30 16:59:58.912 334 15399.11 220.63 53407.84 88888.00 2015-11-30 16:59:59.412 334 15399.15 220.54 53407.83 88888.00 2015-11-30 16:59:59.912 334 15399.21 220.41 53407.90 88888.00 2015-11-30 17:00:00.412 334 15399.22 220.33 53407.95 88888.00 2015-11-30 17:00:00.912 334 15399.27 220.28 53407.97 88888.00 2015-11-30 17:00:01.412 334 15399.34 220.30 53407.98 88888.00 2015-11-30 17:00:01.912 334 15399.45 220.28 53408.02 88888.00 2015-11-30 17:00:02.412 334 15399.56 220.28 53408.05 88888.00 2015-11-30 17:00:02.912 334 15399.61 220.26 53408.07 88888.00 2015-11-30 17:00:03.412 334 15399.66 220.21 53408.13 88888.00 2015-11-30 17:00:03.912 334 15399.76 220.19 53408.10 88888.00 2015-11-30 17:00:04.412 334 15399.83 220.16 53408.04 88888.00 2015-11-30 17:00:04.912 334 15399.91 220.16 53408.02 88888.00 2015-11-30 17:00:05.412 334 15400.02 220.13 53408.06 88888.00 2015-11-30 17:00:05.912 334 15400.10 220.28 53408.09 88888.00 2015-11-30 17:00:06.412 334 15400.17 220.33 53408.08 88888.00 2015-11-30 17:00:06.912 334 15400.28 220.20 53408.14 88888.00 2015-11-30 17:00:07.412 334 15400.30 220.13 53408.18 88888.00 2015-11-30 17:00:07.912 334 15400.36 220.15 53408.19 88888.00 2015-11-30 17:00:08.412 334 15400.52 220.15 53408.18 88888.00 2015-11-30 17:00:08.912 334 15400.61 220.12 53408.26 88888.00 2015-11-30 17:00:09.412 334 15400.72 220.06 53408.25 88888.00 2015-11-30 17:00:09.912 334 15400.79 220.06 53408.17 88888.00 2015-11-30 17:00:10.412 334 15400.81 220.02 53408.15 88888.00 2015-11-30 17:00:10.912 334 15400.91 220.04 53408.17 88888.00 2015-11-30 17:00:11.412 334 15400.97 220.15 53408.27 88888.00 2015-11-30 17:00:11.912 334 15401.01 220.24 53408.26 88888.00 2015-11-30 17:00:12.412 334 15401.11 220.25 53408.29 88888.00 2015-11-30 17:00:12.912 334 15401.17 220.20 53408.32 88888.00 2015-11-30 17:00:13.412 334 15401.28 220.16 53408.31 88888.00 2015-11-30 17:00:13.912 334 15401.37 220.14 53408.39 88888.00 2015-11-30 17:00:14.412 334 15401.50 219.90 53408.43 88888.00 2015-11-30 17:00:14.912 334 15401.64 219.90 53408.44 88888.00 2015-11-30 17:00:15.412 334 15401.72 220.07 53408.50 88888.00 2015-11-30 17:00:15.912 334 15401.76 220.09 53408.52 88888.00 2015-11-30 17:00:16.412 334 15401.81 220.05 53408.42 88888.00 2015-11-30 17:00:16.912 334 15401.90 219.99 53408.42 88888.00 2015-11-30 17:00:17.412 334 15401.99 219.93 53408.45 88888.00 2015-11-30 17:00:17.912 334 15402.05 219.79 53408.41 88888.00 2015-11-30 17:00:18.412 334 15402.16 219.67 53408.38 88888.00 2015-11-30 17:00:18.912 334 15402.25 219.62 53408.38 88888.00 2015-11-30 17:00:19.412 334 15402.29 219.56 53408.42 88888.00 2015-11-30 17:00:19.912 334 15402.38 219.52 53408.52 88888.00 2015-11-30 17:00:20.412 334 15402.52 219.53 53408.68 88888.00 2015-11-30 17:00:20.912 334 15402.63 219.45 53408.70 88888.00 2015-11-30 17:00:21.412 334 15402.72 219.29 53408.64 88888.00 2015-11-30 17:00:21.912 334 15402.75 219.28 53408.61 88888.00 2015-11-30 17:00:22.412 334 15402.85 219.24 53408.63 88888.00 2015-11-30 17:00:22.912 334 15402.99 219.16 53408.64 88888.00 2015-11-30 17:00:23.412 334 15403.07 219.17 53408.66 88888.00 2015-11-30 17:00:23.912 334 15403.09 219.11 53408.74 88888.00 2015-11-30 17:00:24.412 334 15403.16 218.98 53408.76 88888.00 2015-11-30 17:00:24.912 334 15403.26 218.92 53408.77 88888.00 2015-11-30 17:00:25.412 334 15403.32 218.95 53408.78 88888.00 2015-11-30 17:00:25.912 334 15403.39 219.08 53408.78 88888.00 2015-11-30 17:00:26.412 334 15403.47 219.18 53408.79 88888.00 2015-11-30 17:00:26.912 334 15403.57 219.12 53408.82 88888.00 2015-11-30 17:00:27.412 334 15403.65 219.08 53408.78 88888.00 2015-11-30 17:00:27.912 334 15403.67 219.05 53408.76 88888.00 2015-11-30 17:00:28.412 334 15403.77 219.02 53408.82 88888.00 2015-11-30 17:00:28.912 334 15403.92 218.98 53408.84 88888.00 2015-11-30 17:00:29.412 334 15404.00 218.92 53408.86 88888.00 2015-11-30 17:00:29.912 334 15404.09 218.88 53408.87 88888.00 2015-11-30 17:00:30.412 334 15404.15 218.81 53408.84 88888.00 2015-11-30 17:00:30.912 334 15404.27 218.73 53408.90 88888.00 2015-11-30 17:00:31.412 334 15404.30 218.73 53408.95 88888.00 2015-11-30 17:00:31.912 334 15404.39 218.69 53408.97 88888.00 2015-11-30 17:00:32.412 334 15404.48 218.68 53409.02 88888.00 2015-11-30 17:00:32.912 334 15404.54 218.64 53409.03 88888.00 2015-11-30 17:00:33.412 334 15404.66 218.57 53408.99 88888.00 2015-11-30 17:00:33.912 334 15404.69 218.50 53409.09 88888.00 2015-11-30 17:00:34.412 334 15404.74 218.43 53409.03 88888.00 2015-11-30 17:00:34.912 334 15404.82 218.35 53409.08 88888.00 2015-11-30 17:00:35.412 334 15404.82 218.29 53409.17 88888.00 2015-11-30 17:00:35.912 334 15404.88 218.27 53409.23 88888.00 2015-11-30 17:00:36.412 334 15405.01 218.27 53409.25 88888.00 2015-11-30 17:00:36.912 334 15405.06 218.24 53409.23 88888.00 2015-11-30 17:00:37.412 334 15405.12 218.18 53409.29 88888.00 2015-11-30 17:00:37.912 334 15405.17 218.13 53409.36 88888.00 2015-11-30 17:00:38.412 334 15405.27 218.12 53409.33 88888.00 2015-11-30 17:00:38.912 334 15405.31 218.04 53409.30 88888.00 2015-11-30 17:00:39.412 334 15405.40 217.89 53409.34 88888.00 2015-11-30 17:00:39.912 334 15405.49 217.83 53409.31 88888.00 2015-11-30 17:00:40.412 334 15405.54 217.75 53409.39 88888.00 2015-11-30 17:00:40.912 334 15405.55 217.75 53409.40 88888.00 2015-11-30 17:00:41.412 334 15405.65 217.83 53409.42 88888.00 2015-11-30 17:00:41.912 334 15405.70 217.87 53409.47 88888.00 2015-11-30 17:00:42.412 334 15405.75 217.87 53409.57 88888.00 2015-11-30 17:00:42.912 334 15405.75 217.81 53409.64 88888.00 2015-11-30 17:00:43.412 334 15405.87 217.75 53409.70 88888.00 2015-11-30 17:00:43.912 334 15405.96 217.73 53409.73 88888.00 2015-11-30 17:00:44.412 334 15405.99 217.70 53409.72 88888.00 2015-11-30 17:00:44.912 334 15406.06 217.69 53409.68 88888.00 2015-11-30 17:00:45.412 334 15406.06 217.72 53409.71 88888.00 2015-11-30 17:00:45.912 334 15406.09 217.73 53409.71 88888.00 2015-11-30 17:00:46.412 334 15406.11 217.70 53409.74 88888.00 2015-11-30 17:00:46.912 334 15406.19 217.63 53409.78 88888.00 2015-11-30 17:00:47.412 334 15406.23 217.55 53409.84 88888.00 2015-11-30 17:00:47.912 334 15406.29 217.46 53409.93 88888.00 2015-11-30 17:00:48.412 334 15406.29 217.34 53410.05 88888.00 2015-11-30 17:00:48.912 334 15406.29 217.26 53410.06 88888.00 2015-11-30 17:00:49.412 334 15406.34 217.17 53410.08 88888.00 2015-11-30 17:00:49.912 334 15406.42 217.05 53410.16 88888.00 2015-11-30 17:00:50.412 334 15406.52 216.96 53410.18 88888.00 2015-11-30 17:00:50.912 334 15406.57 217.03 53410.16 88888.00 2015-11-30 17:00:51.412 334 15406.53 217.06 53410.24 88888.00 2015-11-30 17:00:51.912 334 15406.50 217.08 53410.29 88888.00 2015-11-30 17:00:52.412 334 15406.46 217.04 53410.27 88888.00 2015-11-30 17:00:52.912 334 15406.51 216.99 53410.31 88888.00 2015-11-30 17:00:53.412 334 15406.57 216.94 53410.41 88888.00 2015-11-30 17:00:53.912 334 15406.60 216.95 53410.52 88888.00 2015-11-30 17:00:54.412 334 15406.61 217.01 53410.52 88888.00 2015-11-30 17:00:54.912 334 15406.60 216.95 53410.54 88888.00 2015-11-30 17:00:55.412 334 15406.64 216.89 53410.60 88888.00 2015-11-30 17:00:55.912 334 15406.66 216.95 53410.60 88888.00 2015-11-30 17:00:56.412 334 15406.66 216.92 53410.60 88888.00 2015-11-30 17:00:56.912 334 15406.71 216.82 53410.58 88888.00 2015-11-30 17:00:57.412 334 15406.75 216.69 53410.63 88888.00 2015-11-30 17:00:57.912 334 15406.81 216.80 53410.71 88888.00 2015-11-30 17:00:58.412 334 15406.83 216.84 53410.77 88888.00 2015-11-30 17:00:58.912 334 15406.86 216.85 53410.75 88888.00 2015-11-30 17:00:59.412 334 15406.88 216.83 53410.81 88888.00 2015-11-30 17:00:59.912 334 15406.92 216.79 53410.83 88888.00 2015-11-30 17:01:00.412 334 15407.01 216.74 53410.93 88888.00 2015-11-30 17:01:00.912 334 15406.98 216.71 53410.95 88888.00 2015-11-30 17:01:01.412 334 15406.99 216.67 53410.96 88888.00 2015-11-30 17:01:01.912 334 15406.99 216.62 53411.00 88888.00 2015-11-30 17:01:02.412 334 15406.97 216.59 53411.03 88888.00 2015-11-30 17:01:02.912 334 15407.01 216.58 53411.01 88888.00 2015-11-30 17:01:03.412 334 15406.99 216.56 53411.00 88888.00 2015-11-30 17:01:03.912 334 15407.01 216.54 53411.00 88888.00 2015-11-30 17:01:04.412 334 15407.06 216.53 53410.98 88888.00 2015-11-30 17:01:04.912 334 15407.09 216.50 53411.03 88888.00 2015-11-30 17:01:05.412 334 15407.08 216.47 53411.11 88888.00 2015-11-30 17:01:05.912 334 15407.06 216.27 53411.09 88888.00 2015-11-30 17:01:06.412 334 15407.03 216.07 53411.05 88888.00 2015-11-30 17:01:06.912 334 15407.02 216.06 53411.10 88888.00 2015-11-30 17:01:07.412 334 15406.99 216.07 53411.16 88888.00 2015-11-30 17:01:07.912 334 15407.08 216.04 53411.24 88888.00 2015-11-30 17:01:08.412 334 15407.08 215.98 53411.20 88888.00 2015-11-30 17:01:08.912 334 15407.05 215.75 53411.20 88888.00 2015-11-30 17:01:09.412 334 15407.03 215.65 53411.21 88888.00 2015-11-30 17:01:09.912 334 15407.14 215.59 53411.24 88888.00 2015-11-30 17:01:10.412 334 15407.14 215.57 53411.31 88888.00 2015-11-30 17:01:10.912 334 15407.18 215.56 53411.38 88888.00 2015-11-30 17:01:11.412 334 15407.17 215.50 53411.44 88888.00 2015-11-30 17:01:11.912 334 15407.17 215.42 53411.48 88888.00 2015-11-30 17:01:12.412 334 15407.24 215.39 53411.48 88888.00 2015-11-30 17:01:12.912 334 15407.24 215.36 53411.53 88888.00 2015-11-30 17:01:13.412 334 15407.23 215.35 53411.53 88888.00 2015-11-30 17:01:13.912 334 15407.24 215.30 53411.52 88888.00 2015-11-30 17:01:14.412 334 15407.24 215.37 53411.56 88888.00 2015-11-30 17:01:14.912 334 15407.30 215.38 53411.59 88888.00 2015-11-30 17:01:15.412 334 15407.38 215.45 53411.66 88888.00 2015-11-30 17:01:15.912 334 15407.42 215.48 53411.67 88888.00 2015-11-30 17:01:16.412 334 15407.42 215.46 53411.68 88888.00 2015-11-30 17:01:16.912 334 15407.43 215.42 53411.71 88888.00 2015-11-30 17:01:17.412 334 15407.47 215.37 53411.76 88888.00 2015-11-30 17:01:17.912 334 15407.47 215.36 53411.79 88888.00 2015-11-30 17:01:18.412 334 15407.48 215.31 53411.80 88888.00 2015-11-30 17:01:18.912 334 15407.46 215.32 53411.86 88888.00 2015-11-30 17:01:19.412 334 15407.52 215.22 53411.88 88888.00 2015-11-30 17:01:19.912 334 15407.53 215.19 53411.81 88888.00 2015-11-30 17:01:20.412 334 15407.57 215.13 53411.88 88888.00 2015-11-30 17:01:20.912 334 15407.68 215.10 53411.90 88888.00 2015-11-30 17:01:21.412 334 15407.75 215.03 53411.86 88888.00 2015-11-30 17:01:21.912 334 15407.81 215.01 53411.91 88888.00 2015-11-30 17:01:22.412 334 15407.83 214.75 53411.97 88888.00 2015-11-30 17:01:22.912 334 15407.88 214.62 53412.01 88888.00 2015-11-30 17:01:23.412 334 15407.92 214.58 53412.04 88888.00 2015-11-30 17:01:23.912 334 15408.00 214.51 53412.00 88888.00 2015-11-30 17:01:24.412 334 15408.13 214.45 53411.96 88888.00 2015-11-30 17:01:24.912 334 15408.16 214.42 53411.98 88888.00 2015-11-30 17:01:25.412 334 15408.20 214.32 53412.02 88888.00 2015-11-30 17:01:25.912 334 15408.25 214.28 53412.06 88888.00 2015-11-30 17:01:26.412 334 15408.29 214.28 53412.02 88888.00 2015-11-30 17:01:26.912 334 15408.45 214.28 53412.04 88888.00 2015-11-30 17:01:27.412 334 15408.53 214.26 53412.01 88888.00 2015-11-30 17:01:27.912 334 15408.53 214.18 53412.02 88888.00 2015-11-30 17:01:28.412 334 15408.58 214.11 53412.14 88888.00 2015-11-30 17:01:28.912 334 15408.59 214.16 53412.14 88888.00 2015-11-30 17:01:29.412 334 15408.72 214.16 53412.14 88888.00 2015-11-30 17:01:29.912 334 15408.78 214.14 53412.13 88888.00 2015-11-30 17:01:30.412 334 15408.89 214.08 53412.14 88888.00 2015-11-30 17:01:30.912 334 15408.95 214.08 53412.10 88888.00 2015-11-30 17:01:31.412 334 15408.97 214.03 53412.08 88888.00 2015-11-30 17:01:31.912 334 15408.98 213.97 53412.07 88888.00 2015-11-30 17:01:32.412 334 15409.01 213.98 53412.11 88888.00 2015-11-30 17:01:32.912 334 15409.09 213.94 53412.10 88888.00 2015-11-30 17:01:33.412 334 15409.20 213.86 53412.07 88888.00 2015-11-30 17:01:33.912 334 15409.26 213.82 53412.08 88888.00 2015-11-30 17:01:34.412 334 15409.27 213.84 53412.09 88888.00 2015-11-30 17:01:34.912 334 15409.31 213.82 53412.07 88888.00 2015-11-30 17:01:35.412 334 15409.32 213.78 53412.10 88888.00 2015-11-30 17:01:35.912 334 15409.34 213.85 53412.15 88888.00 2015-11-30 17:01:36.412 334 15409.40 213.88 53412.18 88888.00 2015-11-30 17:01:36.912 334 15409.47 213.80 53412.16 88888.00 2015-11-30 17:01:37.412 334 15409.52 213.65 53412.08 88888.00 2015-11-30 17:01:37.912 334 15409.56 213.63 53411.99 88888.00 2015-11-30 17:01:38.412 334 15409.62 213.63 53411.97 88888.00 2015-11-30 17:01:38.912 334 15409.76 213.56 53412.01 88888.00 2015-11-30 17:01:39.412 334 15409.78 213.51 53412.01 88888.00 2015-11-30 17:01:39.912 334 15409.80 213.41 53411.96 88888.00 2015-11-30 17:01:40.412 334 15409.88 213.25 53412.04 88888.00 2015-11-30 17:01:40.912 334 15409.95 213.20 53412.14 88888.00 2015-11-30 17:01:41.412 334 15409.97 213.16 53412.17 88888.00 2015-11-30 17:01:41.912 334 15409.98 213.13 53412.20 88888.00 2015-11-30 17:01:42.412 334 15410.08 213.12 53412.19 88888.00 2015-11-30 17:01:42.912 334 15410.12 213.12 53412.16 88888.00 2015-11-30 17:01:43.412 334 15410.12 213.08 53412.07 88888.00 2015-11-30 17:01:43.912 334 15410.12 213.03 53412.02 88888.00 2015-11-30 17:01:44.412 334 15410.16 213.03 53412.11 88888.00 2015-11-30 17:01:44.912 334 15410.18 212.99 53412.18 88888.00 2015-11-30 17:01:45.412 334 15410.19 213.04 53412.16 88888.00 2015-11-30 17:01:45.912 334 15410.23 213.10 53412.15 88888.00 2015-11-30 17:01:46.412 334 15410.22 213.11 53412.14 88888.00 2015-11-30 17:01:46.912 334 15410.23 213.17 53412.11 88888.00 2015-11-30 17:01:47.412 334 15410.32 213.15 53412.13 88888.00 2015-11-30 17:01:47.912 334 15410.32 213.21 53412.20 88888.00 2015-11-30 17:01:48.412 334 15410.30 213.11 53412.15 88888.00 2015-11-30 17:01:48.912 334 15410.23 213.00 53412.12 88888.00 2015-11-30 17:01:49.412 334 15410.26 212.95 53412.17 88888.00 2015-11-30 17:01:49.912 334 15410.26 212.93 53412.22 88888.00 2015-11-30 17:01:50.412 334 15410.28 212.98 53412.19 88888.00 2015-11-30 17:01:50.912 334 15410.35 213.04 53412.25 88888.00 2015-11-30 17:01:51.412 334 15410.30 213.02 53412.30 88888.00 2015-11-30 17:01:51.912 334 15410.24 212.94 53412.30 88888.00 2015-11-30 17:01:52.412 334 15410.26 212.87 53412.30 88888.00 2015-11-30 17:01:52.912 334 15410.27 212.86 53412.39 88888.00 2015-11-30 17:01:53.412 334 15410.31 212.87 53412.42 88888.00 2015-11-30 17:01:53.912 334 15410.31 212.82 53412.37 88888.00 2015-11-30 17:01:54.412 334 15410.31 212.78 53412.33 88888.00 2015-11-30 17:01:54.912 334 15410.27 212.79 53412.28 88888.00 2015-11-30 17:01:55.412 334 15410.28 212.68 53412.33 88888.00 2015-11-30 17:01:55.912 334 15410.32 212.54 53412.34 88888.00 2015-11-30 17:01:56.412 334 15410.33 212.53 53412.34 88888.00 2015-11-30 17:01:56.912 334 15410.32 212.62 53412.37 88888.00 2015-11-30 17:01:57.412 334 15410.34 212.64 53412.37 88888.00 2015-11-30 17:01:57.912 334 15410.35 212.67 53412.35 88888.00 2015-11-30 17:01:58.412 334 15410.36 212.64 53412.45 88888.00 2015-11-30 17:01:58.912 334 15410.31 212.57 53412.50 88888.00 2015-11-30 17:01:59.412 334 15410.28 212.52 53412.45 88888.00 2015-11-30 17:01:59.912 334 15410.33 212.50 53412.49 88888.00 2015-11-30 17:02:00.412 334 15410.28 212.48 53412.52 88888.00 2015-11-30 17:02:00.912 334 15410.33 212.46 53412.52 88888.00 2015-11-30 17:02:01.412 334 15410.30 212.44 53412.50 88888.00 2015-11-30 17:02:01.912 334 15410.30 212.42 53412.52 88888.00 2015-11-30 17:02:02.412 334 15410.32 212.30 53412.53 88888.00 2015-11-30 17:02:02.912 334 15410.33 212.24 53412.52 88888.00 2015-11-30 17:02:03.412 334 15410.30 212.21 53412.53 88888.00 2015-11-30 17:02:03.912 334 15410.33 212.19 53412.57 88888.00 2015-11-30 17:02:04.412 334 15410.36 212.13 53412.56 88888.00 2015-11-30 17:02:04.912 334 15410.35 212.16 53412.60 88888.00 2015-11-30 17:02:05.412 334 15410.33 212.09 53412.61 88888.00 2015-11-30 17:02:05.912 334 15410.32 212.08 53412.56 88888.00 2015-11-30 17:02:06.412 334 15410.32 212.08 53412.51 88888.00 2015-11-30 17:02:06.912 334 15410.30 212.05 53412.57 88888.00 2015-11-30 17:02:07.412 334 15410.28 212.07 53412.59 88888.00 2015-11-30 17:02:07.912 334 15410.27 212.05 53412.57 88888.00 2015-11-30 17:02:08.412 334 15410.26 212.03 53412.56 88888.00 2015-11-30 17:02:08.912 334 15410.26 212.03 53412.59 88888.00 2015-11-30 17:02:09.412 334 15410.23 212.05 53412.60 88888.00 2015-11-30 17:02:09.912 334 15410.23 212.02 53412.56 88888.00 2015-11-30 17:02:10.412 334 15410.22 212.00 53412.51 88888.00 2015-11-30 17:02:10.912 334 15410.19 212.01 53412.52 88888.00 2015-11-30 17:02:11.412 334 15410.15 212.04 53412.56 88888.00 2015-11-30 17:02:11.912 334 15410.17 212.01 53412.52 88888.00 2015-11-30 17:02:12.412 334 15410.16 211.99 53412.44 88888.00 2015-11-30 17:02:12.912 334 15410.17 212.00 53412.44 88888.00 2015-11-30 17:02:13.412 334 15410.19 212.00 53412.45 88888.00 2015-11-30 17:02:13.912 334 15410.15 211.95 53412.53 88888.00 2015-11-30 17:02:14.412 334 15410.09 211.92 53412.55 88888.00 2015-11-30 17:02:14.912 334 15410.13 211.93 53412.59 88888.00 2015-11-30 17:02:15.412 334 15410.18 211.96 53412.60 88888.00 2015-11-30 17:02:15.912 334 15410.13 211.95 53412.61 88888.00 2015-11-30 17:02:16.412 334 15410.12 211.94 53412.61 88888.00 2015-11-30 17:02:16.912 334 15410.09 212.03 53412.60 88888.00 2015-11-30 17:02:17.412 334 15410.07 212.12 53412.61 88888.00 2015-11-30 17:02:17.912 334 15410.07 212.10 53412.56 88888.00 2015-11-30 17:02:18.412 334 15410.04 212.11 53412.52 88888.00 2015-11-30 17:02:18.912 334 15410.06 212.19 53412.56 88888.00 2015-11-30 17:02:19.412 334 15410.12 212.18 53412.54 88888.00 2015-11-30 17:02:19.912 334 15410.15 212.17 53412.55 88888.00 2015-11-30 17:02:20.412 334 15410.15 212.30 53412.67 88888.00 2015-11-30 17:02:20.912 334 15410.10 212.25 53412.59 88888.00 2015-11-30 17:02:21.412 334 15410.14 212.19 53412.57 88888.00 2015-11-30 17:02:21.912 334 15410.12 212.20 53412.59 88888.00 2015-11-30 17:02:22.412 334 15410.09 212.18 53412.62 88888.00 2015-11-30 17:02:22.912 334 15410.10 212.18 53412.67 88888.00 2015-11-30 17:02:23.412 334 15410.10 212.16 53412.60 88888.00 2015-11-30 17:02:23.912 334 15410.10 212.03 53412.62 88888.00 2015-11-30 17:02:24.412 334 15410.10 212.00 53412.69 88888.00 2015-11-30 17:02:24.912 334 15410.09 212.01 53412.68 88888.00 2015-11-30 17:02:25.412 334 15410.10 212.15 53412.70 88888.00 2015-11-30 17:02:25.912 334 15410.15 212.26 53412.76 88888.00 2015-11-30 17:02:26.412 334 15410.15 212.21 53412.73 88888.00 2015-11-30 17:02:26.912 334 15410.13 212.18 53412.75 88888.00 2015-11-30 17:02:27.412 334 15410.17 212.17 53412.79 88888.00 2015-11-30 17:02:27.912 334 15410.17 212.24 53412.88 88888.00 2015-11-30 17:02:28.412 334 15410.15 212.28 53412.91 88888.00 2015-11-30 17:02:28.912 334 15410.13 212.25 53412.92 88888.00 2015-11-30 17:02:29.412 334 15410.15 212.36 53412.85 88888.00 2015-11-30 17:02:29.912 334 15410.16 212.48 53412.86 88888.00 2015-11-30 17:02:30.412 334 15410.16 212.46 53412.87 88888.00 2015-11-30 17:02:30.912 334 15410.16 212.38 53412.99 88888.00 2015-11-30 17:02:31.412 334 15410.22 212.31 53412.97 88888.00 2015-11-30 17:02:31.912 334 15410.21 212.33 53412.93 88888.00 2015-11-30 17:02:32.412 334 15410.18 212.34 53412.99 88888.00 2015-11-30 17:02:32.912 334 15410.21 212.35 53413.12 88888.00 2015-11-30 17:02:33.412 334 15410.27 212.34 53413.07 88888.00 2015-11-30 17:02:33.912 334 15410.26 212.35 53413.10 88888.00 2015-11-30 17:02:34.412 334 15410.26 212.28 53413.09 88888.00 2015-11-30 17:02:34.912 334 15410.25 212.27 53413.09 88888.00 2015-11-30 17:02:35.412 334 15410.25 212.30 53413.20 88888.00 2015-11-30 17:02:35.912 334 15410.32 212.28 53413.14 88888.00 2015-11-30 17:02:36.412 334 15410.32 212.22 53413.05 88888.00 2015-11-30 17:02:36.912 334 15410.33 212.30 53413.05 88888.00 2015-11-30 17:02:37.412 334 15410.36 212.31 53413.08 88888.00 2015-11-30 17:02:37.912 334 15410.33 212.29 53413.08 88888.00 2015-11-30 17:02:38.412 334 15410.36 212.34 53413.11 88888.00 2015-11-30 17:02:38.912 334 15410.37 212.48 53413.12 88888.00 2015-11-30 17:02:39.412 334 15410.34 212.55 53413.12 88888.00 2015-11-30 17:02:39.912 334 15410.36 212.45 53413.17 88888.00 2015-11-30 17:02:40.412 334 15410.39 212.39 53413.15 88888.00 2015-11-30 17:02:40.912 334 15410.41 212.43 53413.09 88888.00 2015-11-30 17:02:41.412 334 15410.40 212.44 53413.07 88888.00 2015-11-30 17:02:41.912 334 15410.42 212.48 53413.10 88888.00 2015-11-30 17:02:42.412 334 15410.45 212.51 53413.10 88888.00 2015-11-30 17:02:42.912 334 15410.39 212.47 53413.12 88888.00 2015-11-30 17:02:43.412 334 15410.40 212.45 53413.15 88888.00 2015-11-30 17:02:43.912 334 15410.40 212.48 53413.22 88888.00 2015-11-30 17:02:44.412 334 15410.45 212.48 53413.26 88888.00 2015-11-30 17:02:44.912 334 15410.44 212.56 53413.25 88888.00 2015-11-30 17:02:45.412 334 15410.42 212.69 53413.26 88888.00 2015-11-30 17:02:45.912 334 15410.40 212.65 53413.31 88888.00 2015-11-30 17:02:46.412 334 15410.36 212.63 53413.28 88888.00 2015-11-30 17:02:46.912 334 15410.33 212.67 53413.23 88888.00 2015-11-30 17:02:47.412 334 15410.32 212.64 53413.21 88888.00 2015-11-30 17:02:47.912 334 15410.32 212.69 53413.28 88888.00 2015-11-30 17:02:48.412 334 15410.35 212.80 53413.30 88888.00 2015-11-30 17:02:48.912 334 15410.32 212.84 53413.23 88888.00 2015-11-30 17:02:49.412 334 15410.32 212.87 53413.27 88888.00 2015-11-30 17:02:49.912 334 15410.33 212.90 53413.36 88888.00 2015-11-30 17:02:50.412 334 15410.35 212.90 53413.36 88888.00 2015-11-30 17:02:50.912 334 15410.28 212.87 53413.27 88888.00 2015-11-30 17:02:51.412 334 15410.27 212.91 53413.32 88888.00 2015-11-30 17:02:51.912 334 15410.26 212.95 53413.38 88888.00 2015-11-30 17:02:52.412 334 15410.27 213.03 53413.37 88888.00 2015-11-30 17:02:52.912 334 15410.24 213.06 53413.32 88888.00 2015-11-30 17:02:53.412 334 15410.26 213.05 53413.28 88888.00 2015-11-30 17:02:53.912 334 15410.26 213.10 53413.28 88888.00 2015-11-30 17:02:54.412 334 15410.24 213.21 53413.32 88888.00 2015-11-30 17:02:54.912 334 15410.21 213.24 53413.34 88888.00 2015-11-30 17:02:55.412 334 15410.19 213.22 53413.36 88888.00 2015-11-30 17:02:55.912 334 15410.21 213.15 53413.33 88888.00 2015-11-30 17:02:56.412 334 15410.21 213.16 53413.34 88888.00 2015-11-30 17:02:56.912 334 15410.19 213.21 53413.34 88888.00 2015-11-30 17:02:57.412 334 15410.21 213.21 53413.34 88888.00 2015-11-30 17:02:57.912 334 15410.21 213.22 53413.34 88888.00 2015-11-30 17:02:58.412 334 15410.16 213.14 53413.34 88888.00 2015-11-30 17:02:58.912 334 15410.17 213.12 53413.35 88888.00 2015-11-30 17:02:59.412 334 15410.22 213.15 53413.38 88888.00 2015-11-30 17:02:59.912 334 15410.23 213.19 53413.41 88888.00 2015-11-30 17:03:00.412 334 15410.19 213.38 53413.38 88888.00 2015-11-30 17:03:00.912 334 15410.21 213.55 53413.41 88888.00 2015-11-30 17:03:01.412 334 15410.19 213.64 53413.41 88888.00 2015-11-30 17:03:01.912 334 15410.17 213.57 53413.42 88888.00 2015-11-30 17:03:02.412 334 15410.18 213.49 53413.41 88888.00 2015-11-30 17:03:02.912 334 15410.21 213.65 53413.43 88888.00 2015-11-30 17:03:03.412 334 15410.16 213.69 53413.43 88888.00 2015-11-30 17:03:03.912 334 15410.17 213.60 53413.39 88888.00 2015-11-30 17:03:04.412 334 15410.21 213.57 53413.41 88888.00 2015-11-30 17:03:04.912 334 15410.22 213.59 53413.42 88888.00 2015-11-30 17:03:05.412 334 15410.21 213.59 53413.41 88888.00 2015-11-30 17:03:05.912 334 15410.24 213.64 53413.40 88888.00 2015-11-30 17:03:06.412 334 15410.24 213.66 53413.42 88888.00 2015-11-30 17:03:06.912 334 15410.22 213.72 53413.43 88888.00 2015-11-30 17:03:07.412 334 15410.19 213.74 53413.47 88888.00 2015-11-30 17:03:07.912 334 15410.22 213.78 53413.50 88888.00 2015-11-30 17:03:08.412 334 15410.28 213.82 53413.46 88888.00 2015-11-30 17:03:08.912 334 15410.34 213.81 53413.46 88888.00 2015-11-30 17:03:09.412 334 15410.33 213.82 53413.46 88888.00 2015-11-30 17:03:09.912 334 15410.32 213.83 53413.51 88888.00 2015-11-30 17:03:10.412 334 15410.32 213.88 53413.49 88888.00 2015-11-30 17:03:10.912 334 15410.30 214.01 53413.48 88888.00 2015-11-30 17:03:11.412 334 15410.34 214.17 53413.47 88888.00 2015-11-30 17:03:11.912 334 15410.34 214.25 53413.47 88888.00 2015-11-30 17:03:12.412 334 15410.35 214.31 53413.48 88888.00 2015-11-30 17:03:12.912 334 15410.28 214.25 53413.53 88888.00 2015-11-30 17:03:13.412 334 15410.31 214.16 53413.53 88888.00 2015-11-30 17:03:13.912 334 15410.32 214.17 53413.57 88888.00 2015-11-30 17:03:14.412 334 15410.33 214.20 53413.59 88888.00 2015-11-30 17:03:14.912 334 15410.33 214.23 53413.61 88888.00 2015-11-30 17:03:15.412 334 15410.28 214.27 53413.57 88888.00 2015-11-30 17:03:15.912 334 15410.31 214.29 53413.62 88888.00 2015-11-30 17:03:16.412 334 15410.33 214.33 53413.65 88888.00 2015-11-30 17:03:16.912 334 15410.33 214.32 53413.60 88888.00 2015-11-30 17:03:17.412 334 15410.33 214.32 53413.57 88888.00 2015-11-30 17:03:17.912 334 15410.31 214.35 53413.58 88888.00 2015-11-30 17:03:18.412 334 15410.27 214.40 53413.59 88888.00 2015-11-30 17:03:18.912 334 15410.26 214.45 53413.66 88888.00 2015-11-30 17:03:19.412 334 15410.19 214.47 53413.70 88888.00 2015-11-30 17:03:19.912 334 15410.19 214.45 53413.66 88888.00 2015-11-30 17:03:20.412 334 15410.23 214.49 53413.66 88888.00 2015-11-30 17:03:20.912 334 15410.22 214.54 53413.70 88888.00 2015-11-30 17:03:21.412 334 15410.22 214.59 53413.61 88888.00 2015-11-30 17:03:21.912 334 15410.22 214.62 53413.62 88888.00 2015-11-30 17:03:22.412 334 15410.18 214.62 53413.60 88888.00 2015-11-30 17:03:22.912 334 15410.16 214.60 53413.43 88888.00 2015-11-30 17:03:23.412 334 15410.16 214.67 53413.41 88888.00 2015-11-30 17:03:23.912 334 15410.13 214.78 53413.54 88888.00 2015-11-30 17:03:24.412 334 15410.14 214.69 53413.66 88888.00 2015-11-30 17:03:24.912 334 15410.14 214.63 53413.71 88888.00 2015-11-30 17:03:25.412 334 15410.07 214.62 53413.76 88888.00 2015-11-30 17:03:25.912 334 15410.07 214.66 53413.78 88888.00 2015-11-30 17:03:26.412 334 15410.08 214.77 53413.79 88888.00 2015-11-30 17:03:26.912 334 15410.01 214.86 53413.76 88888.00 2015-11-30 17:03:27.412 334 15410.04 214.88 53413.74 88888.00 2015-11-30 17:03:27.912 334 15410.03 214.92 53413.73 88888.00 2015-11-30 17:03:28.412 334 15410.00 214.93 53413.81 88888.00 2015-11-30 17:03:28.912 334 15410.03 214.94 53413.87 88888.00 2015-11-30 17:03:29.412 334 15410.03 214.84 53413.88 88888.00 2015-11-30 17:03:29.912 334 15410.05 214.80 53413.88 88888.00 2015-11-30 17:03:30.412 334 15410.05 214.80 53413.94 88888.00 2015-11-30 17:03:30.912 334 15410.05 214.83 53413.98 88888.00 2015-11-30 17:03:31.412 334 15410.00 214.79 53414.01 88888.00 2015-11-30 17:03:31.912 334 15409.99 214.79 53414.03 88888.00 2015-11-30 17:03:32.412 334 15410.03 214.85 53414.00 88888.00 2015-11-30 17:03:32.912 334 15410.03 214.85 53413.94 88888.00 2015-11-30 17:03:33.412 334 15410.00 214.86 53413.93 88888.00 2015-11-30 17:03:33.912 334 15410.00 214.85 53413.92 88888.00 2015-11-30 17:03:34.412 334 15409.95 214.87 53413.96 88888.00 2015-11-30 17:03:34.912 334 15409.89 215.05 53413.99 88888.00 2015-11-30 17:03:35.412 334 15409.88 215.11 53414.01 88888.00 2015-11-30 17:03:35.912 334 15409.88 215.09 53414.06 88888.00 2015-11-30 17:03:36.412 334 15409.88 214.96 53414.12 88888.00 2015-11-30 17:03:36.912 334 15409.82 214.95 53414.10 88888.00 2015-11-30 17:03:37.412 334 15409.77 214.99 53414.08 88888.00 2015-11-30 17:03:37.912 334 15409.78 215.01 53414.02 88888.00 2015-11-30 17:03:38.412 334 15409.78 215.12 53414.01 88888.00 2015-11-30 17:03:38.912 334 15409.73 215.29 53414.00 88888.00 2015-11-30 17:03:39.412 334 15409.69 215.30 53414.03 88888.00 2015-11-30 17:03:39.912 334 15409.64 215.31 53414.06 88888.00 2015-11-30 17:03:40.412 334 15409.64 215.26 53414.08 88888.00 2015-11-30 17:03:40.912 334 15409.65 215.12 53414.10 88888.00 2015-11-30 17:03:41.412 334 15409.63 215.13 53414.08 88888.00 2015-11-30 17:03:41.912 334 15409.63 215.18 53414.18 88888.00 2015-11-30 17:03:42.412 334 15409.65 215.19 53414.28 88888.00 2015-11-30 17:03:42.912 334 15409.61 215.20 53414.29 88888.00 2015-11-30 17:03:43.412 334 15409.53 215.23 53414.30 88888.00 2015-11-30 17:03:43.912 334 15409.52 215.31 53414.20 88888.00 2015-11-30 17:03:44.412 334 15409.47 215.48 53414.12 88888.00 2015-11-30 17:03:44.912 334 15409.45 215.52 53414.06 88888.00 2015-11-30 17:03:45.412 334 15409.42 215.53 53414.12 88888.00 2015-11-30 17:03:45.912 334 15409.37 215.62 53414.14 88888.00 2015-11-30 17:03:46.412 334 15409.36 215.68 53414.12 88888.00 2015-11-30 17:03:46.912 334 15409.40 215.70 53414.14 88888.00 2015-11-30 17:03:47.412 334 15409.38 215.70 53414.18 88888.00 2015-11-30 17:03:47.912 334 15409.42 215.67 53414.24 88888.00 2015-11-30 17:03:48.412 334 15409.43 215.68 53414.24 88888.00 2015-11-30 17:03:48.912 334 15409.42 215.68 53414.19 88888.00 2015-11-30 17:03:49.412 334 15409.40 215.68 53414.19 88888.00 2015-11-30 17:03:49.912 334 15409.38 215.70 53414.23 88888.00 2015-11-30 17:03:50.412 334 15409.32 215.72 53414.11 88888.00 2015-11-30 17:03:50.912 334 15409.29 215.74 53414.10 88888.00 2015-11-30 17:03:51.412 334 15409.34 215.71 53414.15 88888.00 2015-11-30 17:03:51.912 334 15409.35 215.75 53414.16 88888.00 2015-11-30 17:03:52.412 334 15409.38 215.78 53414.16 88888.00 2015-11-30 17:03:52.912 334 15409.37 215.75 53414.15 88888.00 2015-11-30 17:03:53.412 334 15409.41 215.70 53414.13 88888.00 2015-11-30 17:03:53.912 334 15409.38 215.59 53414.11 88888.00 2015-11-30 17:03:54.412 334 15409.38 215.66 53414.13 88888.00 2015-11-30 17:03:54.912 334 15409.42 215.74 53414.16 88888.00 2015-11-30 17:03:55.412 334 15409.38 215.64 53414.11 88888.00 2015-11-30 17:03:55.912 334 15409.36 215.54 53414.16 88888.00 2015-11-30 17:03:56.412 334 15409.38 215.53 53414.07 88888.00 2015-11-30 17:03:56.912 334 15409.38 215.48 53414.04 88888.00 2015-11-30 17:03:57.412 334 15409.38 215.53 53414.03 88888.00 2015-11-30 17:03:57.912 334 15409.37 215.64 53414.03 88888.00 2015-11-30 17:03:58.412 334 15409.38 215.56 53414.07 88888.00 2015-11-30 17:03:58.912 334 15409.43 215.54 53414.02 88888.00 2015-11-30 17:03:59.412 334 15409.41 215.55 53414.03 88888.00 2015-11-30 17:03:59.912 334 15409.36 215.59 53414.07 88888.00 2015-11-30 17:04:00.412 334 15409.32 215.58 53414.08 88888.00 2015-11-30 17:04:00.912 334 15409.32 215.59 53414.07 88888.00 2015-11-30 17:04:01.412 334 15409.31 215.58 53414.02 88888.00 2015-11-30 17:04:01.912 334 15409.31 215.62 53414.00 88888.00 2015-11-30 17:04:02.412 334 15409.28 215.59 53413.98 88888.00 2015-11-30 17:04:02.912 334 15409.27 215.56 53413.95 88888.00 2015-11-30 17:04:03.412 334 15409.27 215.61 53413.97 88888.00 2015-11-30 17:04:03.912 334 15409.31 215.57 53414.03 88888.00 2015-11-30 17:04:04.412 334 15409.31 215.68 53414.06 88888.00 2015-11-30 17:04:04.912 334 15409.29 215.85 53414.06 88888.00 2015-11-30 17:04:05.412 334 15409.23 215.89 53414.04 88888.00 2015-11-30 17:04:05.912 334 15409.20 215.85 53414.07 88888.00 2015-11-30 17:04:06.412 334 15409.19 215.88 53414.07 88888.00 2015-11-30 17:04:06.912 334 15409.20 215.88 53414.11 88888.00 2015-11-30 17:04:07.412 334 15409.17 215.89 53414.11 88888.00 2015-11-30 17:04:07.912 334 15409.15 215.89 53414.10 88888.00 2015-11-30 17:04:08.412 334 15409.11 215.91 53414.06 88888.00 2015-11-30 17:04:08.912 334 15409.15 215.93 53414.06 88888.00 2015-11-30 17:04:09.412 334 15409.18 215.84 53414.09 88888.00 2015-11-30 17:04:09.912 334 15409.14 215.72 53414.15 88888.00 2015-11-30 17:04:10.413 334 15409.13 215.68 53414.09 88888.00 2015-11-30 17:04:10.913 334 15409.09 215.71 53414.08 88888.00 2015-11-30 17:04:11.413 334 15409.09 215.75 53414.09 88888.00 2015-11-30 17:04:11.913 334 15409.05 215.78 53414.16 88888.00 2015-11-30 17:04:12.413 334 15409.03 215.79 53414.14 88888.00 2015-11-30 17:04:12.913 334 15409.03 215.84 53414.13 88888.00 2015-11-30 17:04:13.413 334 15409.04 215.78 53414.11 88888.00 2015-11-30 17:04:13.913 334 15409.08 215.78 53414.06 88888.00 2015-11-30 17:04:14.413 334 15409.04 215.76 53414.06 88888.00 2015-11-30 17:04:14.913 334 15409.01 215.83 53414.08 88888.00 2015-11-30 17:04:15.413 334 15409.00 215.82 53414.07 88888.00 2015-11-30 17:04:15.913 334 15409.00 215.83 53414.09 88888.00 2015-11-30 17:04:16.413 334 15409.04 215.87 53414.08 88888.00 2015-11-30 17:04:16.913 334 15409.01 215.88 53414.11 88888.00 2015-11-30 17:04:17.413 334 15409.07 215.89 53414.14 88888.00 2015-11-30 17:04:17.913 334 15409.06 215.91 53414.13 88888.00 2015-11-30 17:04:18.413 334 15409.00 215.96 53414.11 88888.00 2015-11-30 17:04:18.913 334 15409.01 216.00 53414.09 88888.00 2015-11-30 17:04:19.413 334 15409.01 216.00 53414.10 88888.00 2015-11-30 17:04:19.913 334 15409.03 215.99 53414.11 88888.00 2015-11-30 17:04:20.413 334 15409.04 216.01 53414.16 88888.00 2015-11-30 17:04:20.913 334 15409.05 216.04 53414.15 88888.00 2015-11-30 17:04:21.413 334 15409.03 216.08 53414.12 88888.00 2015-11-30 17:04:21.913 334 15408.98 216.15 53414.15 88888.00 2015-11-30 17:04:22.413 334 15408.99 216.16 53414.16 88888.00 2015-11-30 17:04:22.913 334 15409.00 216.16 53414.19 88888.00 2015-11-30 17:04:23.413 334 15409.04 216.17 53414.21 88888.00 2015-11-30 17:04:23.913 334 15409.04 216.17 53414.18 88888.00 2015-11-30 17:04:24.413 334 15408.99 216.18 53414.19 88888.00 2015-11-30 17:04:24.913 334 15408.98 216.20 53414.19 88888.00 2015-11-30 17:04:25.413 334 15409.00 216.23 53414.11 88888.00 2015-11-30 17:04:25.913 334 15409.00 216.41 53414.06 88888.00 2015-11-30 17:04:26.413 334 15409.03 216.45 53414.13 88888.00 2015-11-30 17:04:26.913 334 15409.00 216.44 53414.12 88888.00 2015-11-30 17:04:27.413 334 15408.99 216.45 53414.11 88888.00 2015-11-30 17:04:27.913 334 15409.00 216.47 53414.12 88888.00 2015-11-30 17:04:28.413 334 15409.03 216.45 53414.15 88888.00 2015-11-30 17:04:28.913 334 15409.01 216.42 53414.17 88888.00 2015-11-30 17:04:29.413 334 15409.01 216.34 53414.12 88888.00 2015-11-30 17:04:29.913 334 15409.05 216.32 53414.13 88888.00 2015-11-30 17:04:30.413 334 15409.04 216.28 53414.19 88888.00 2015-11-30 17:04:30.913 334 15409.09 216.28 53414.15 88888.00 2015-11-30 17:04:31.413 334 15409.10 216.30 53414.15 88888.00 2015-11-30 17:04:31.913 334 15409.05 216.34 53414.14 88888.00 2015-11-30 17:04:32.413 334 15409.06 216.36 53414.20 88888.00 2015-11-30 17:04:32.913 334 15409.08 216.41 53414.18 88888.00 2015-11-30 17:04:33.413 334 15409.07 216.47 53414.11 88888.00 2015-11-30 17:04:33.913 334 15409.07 216.48 53414.14 88888.00 2015-11-30 17:04:34.413 334 15409.05 216.42 53414.22 88888.00 2015-11-30 17:04:34.913 334 15409.08 216.43 53414.29 88888.00 2015-11-30 17:04:35.413 334 15409.10 216.47 53414.28 88888.00 2015-11-30 17:04:35.913 334 15409.14 216.51 53414.22 88888.00 2015-11-30 17:04:36.413 334 15409.13 216.62 53414.24 88888.00 2015-11-30 17:04:36.913 334 15409.09 216.74 53414.21 88888.00 2015-11-30 17:04:37.413 334 15409.11 216.68 53414.15 88888.00 2015-11-30 17:04:37.913 334 15409.13 216.57 53414.17 88888.00 2015-11-30 17:04:38.413 334 15409.14 216.57 53414.16 88888.00 2015-11-30 17:04:38.913 334 15409.19 216.58 53414.12 88888.00 2015-11-30 17:04:39.413 334 15409.23 216.58 53414.16 88888.00 2015-11-30 17:04:39.913 334 15409.18 216.62 53414.16 88888.00 2015-11-30 17:04:40.413 334 15409.24 216.77 53414.15 88888.00 2015-11-30 17:04:40.913 334 15409.23 216.84 53414.17 88888.00 2015-11-30 17:04:41.413 334 15409.20 216.82 53414.28 88888.00 2015-11-30 17:04:41.913 334 15409.19 216.85 53414.29 88888.00 2015-11-30 17:04:42.413 334 15409.16 216.91 53414.21 88888.00 2015-11-30 17:04:42.913 334 15409.13 216.88 53414.21 88888.00 2015-11-30 17:04:43.413 334 15409.14 216.89 53414.27 88888.00 2015-11-30 17:04:43.913 334 15409.13 216.93 53414.31 88888.00 2015-11-30 17:04:44.413 334 15409.09 216.96 53414.23 88888.00 2015-11-30 17:04:44.913 334 15409.13 216.97 53414.26 88888.00 2015-11-30 17:04:45.413 334 15409.14 216.97 53414.22 88888.00 2015-11-30 17:04:45.913 334 15409.15 216.99 53414.24 88888.00 2015-11-30 17:04:46.413 334 15409.14 216.97 53414.32 88888.00 2015-11-30 17:04:46.913 334 15409.10 216.96 53414.33 88888.00 2015-11-30 17:04:47.413 334 15409.09 217.01 53414.24 88888.00 2015-11-30 17:04:47.913 334 15409.07 217.06 53414.28 88888.00 2015-11-30 17:04:48.413 334 15409.07 217.06 53414.29 88888.00 2015-11-30 17:04:48.913 334 15408.97 217.09 53414.22 88888.00 2015-11-30 17:04:49.413 334 15408.95 217.02 53414.20 88888.00 2015-11-30 17:04:49.913 334 15408.92 216.92 53414.23 88888.00 2015-11-30 17:04:50.413 334 15408.97 216.92 53414.26 88888.00 2015-11-30 17:04:50.913 334 15408.98 216.95 53414.28 88888.00 2015-11-30 17:04:51.413 334 15409.01 216.93 53414.24 88888.00 2015-11-30 17:04:51.913 334 15408.97 216.94 53414.28 88888.00 2015-11-30 17:04:52.413 334 15408.98 216.95 53414.28 88888.00 2015-11-30 17:04:52.913 334 15408.95 216.95 53414.31 88888.00 2015-11-30 17:04:53.413 334 15408.92 216.96 53414.34 88888.00 2015-11-30 17:04:53.913 334 15408.95 216.97 53414.36 88888.00 2015-11-30 17:04:54.413 334 15408.96 216.99 53414.42 88888.00 2015-11-30 17:04:54.913 334 15409.00 216.94 53414.43 88888.00 2015-11-30 17:04:55.413 334 15409.00 216.96 53414.38 88888.00 2015-11-30 17:04:55.913 334 15408.99 216.99 53414.41 88888.00 2015-11-30 17:04:56.413 334 15408.95 217.01 53414.38 88888.00 2015-11-30 17:04:56.913 334 15408.92 217.03 53414.34 88888.00 2015-11-30 17:04:57.413 334 15408.94 217.04 53414.32 88888.00 2015-11-30 17:04:57.913 334 15408.91 217.02 53414.36 88888.00 2015-11-30 17:04:58.413 334 15408.90 217.02 53414.39 88888.00 2015-11-30 17:04:58.913 334 15408.89 217.18 53414.41 88888.00 2015-11-30 17:04:59.413 334 15408.90 217.23 53414.42 88888.00 2015-11-30 17:04:59.913 334 15408.94 217.20 53414.41 88888.00 2015-11-30 17:05:00.413 334 15408.92 217.20 53414.41 88888.00 2015-11-30 17:05:00.913 334 15408.83 217.21 53414.42 88888.00 2015-11-30 17:05:01.413 334 15408.80 217.10 53414.43 88888.00 2015-11-30 17:05:01.913 334 15408.85 217.04 53414.40 88888.00 2015-11-30 17:05:02.413 334 15408.85 216.99 53414.40 88888.00 2015-11-30 17:05:02.913 334 15408.83 216.95 53414.38 88888.00 2015-11-30 17:05:03.413 334 15408.83 216.97 53414.36 88888.00 2015-11-30 17:05:03.913 334 15408.81 217.01 53414.35 88888.00 2015-11-30 17:05:04.413 334 15408.79 217.00 53414.42 88888.00 2015-11-30 17:05:04.913 334 15408.79 217.04 53414.43 88888.00 2015-11-30 17:05:05.413 334 15408.74 217.01 53414.42 88888.00 2015-11-30 17:05:05.913 334 15408.73 217.01 53414.40 88888.00 2015-11-30 17:05:06.413 334 15408.72 217.02 53414.42 88888.00 2015-11-30 17:05:06.913 334 15408.69 217.02 53414.41 88888.00 2015-11-30 17:05:07.413 334 15408.61 217.04 53414.40 88888.00 2015-11-30 17:05:07.913 334 15408.58 217.04 53414.39 88888.00 2015-11-30 17:05:08.413 334 15408.60 217.05 53414.36 88888.00 2015-11-30 17:05:08.913 334 15408.64 217.06 53414.47 88888.00 2015-11-30 17:05:09.413 334 15408.61 217.05 53414.56 88888.00 2015-11-30 17:05:09.913 334 15408.59 217.03 53414.51 88888.00 2015-11-30 17:05:10.413 334 15408.54 217.02 53414.50 88888.00 2015-11-30 17:05:10.913 334 15408.55 217.00 53414.53 88888.00 2015-11-30 17:05:11.413 334 15408.51 217.01 53414.53 88888.00 2015-11-30 17:05:11.913 334 15408.46 217.01 53414.51 88888.00 2015-11-30 17:05:12.413 334 15408.41 217.02 53414.47 88888.00 2015-11-30 17:05:12.913 334 15408.40 217.03 53414.46 88888.00 2015-11-30 17:05:13.413 334 15408.44 217.00 53414.56 88888.00 2015-11-30 17:05:13.913 334 15408.43 217.06 53414.56 88888.00 2015-11-30 17:05:14.413 334 15408.38 217.09 53414.51 88888.00 2015-11-30 17:05:14.913 334 15408.40 217.04 53414.54 88888.00 2015-11-30 17:05:15.413 334 15408.42 217.03 53414.50 88888.00 2015-11-30 17:05:15.913 334 15408.41 217.03 53414.51 88888.00 2015-11-30 17:05:16.413 334 15408.37 217.02 53414.52 88888.00 2015-11-30 17:05:16.913 334 15408.36 217.02 53414.57 88888.00 2015-11-30 17:05:17.413 334 15408.35 217.05 53414.61 88888.00 2015-11-30 17:05:17.913 334 15408.29 217.04 53414.61 88888.00 2015-11-30 17:05:18.413 334 15408.18 217.03 53414.59 88888.00 2015-11-30 17:05:18.913 334 15408.17 217.02 53414.56 88888.00 2015-11-30 17:05:19.413 334 15408.19 216.99 53414.54 88888.00 2015-11-30 17:05:19.913 334 15408.16 216.97 53414.58 88888.00 2015-11-30 17:05:20.413 334 15408.14 216.96 53414.58 88888.00 2015-11-30 17:05:20.913 334 15408.14 216.89 53414.66 88888.00 2015-11-30 17:05:21.413 334 15408.07 216.89 53414.64 88888.00 2015-11-30 17:05:21.913 334 15408.01 216.93 53414.68 88888.00 2015-11-30 17:05:22.413 334 15407.99 216.95 53414.68 88888.00 2015-11-30 17:05:22.913 334 15407.95 216.94 53414.63 88888.00 2015-11-30 17:05:23.413 334 15407.92 216.96 53414.58 88888.00 2015-11-30 17:05:23.913 334 15407.87 216.91 53414.58 88888.00 2015-11-30 17:05:24.413 334 15407.82 216.85 53414.60 88888.00 2015-11-30 17:05:24.913 334 15407.77 216.85 53414.66 88888.00 2015-11-30 17:05:25.413 334 15407.69 216.85 53414.64 88888.00 2015-11-30 17:05:25.913 334 15407.68 216.82 53414.64 88888.00 2015-11-30 17:05:26.413 334 15407.61 216.74 53414.67 88888.00 2015-11-30 17:05:26.913 334 15407.53 216.73 53414.73 88888.00 2015-11-30 17:05:27.413 334 15407.53 216.74 53414.76 88888.00 2015-11-30 17:05:27.913 334 15407.48 216.76 53414.79 88888.00 2015-11-30 17:05:28.413 334 15407.43 216.76 53414.80 88888.00 2015-11-30 17:05:28.913 334 15407.38 216.79 53414.80 88888.00 2015-11-30 17:05:29.413 334 15407.35 216.78 53414.79 88888.00 2015-11-30 17:05:29.913 334 15407.32 216.79 53414.77 88888.00 2015-11-30 17:05:30.413 334 15407.24 216.80 53414.72 88888.00 2015-11-30 17:05:30.913 334 15407.17 216.80 53414.67 88888.00 2015-11-30 17:05:31.413 334 15407.18 216.92 53414.69 88888.00 2015-11-30 17:05:31.913 334 15407.18 216.96 53414.77 88888.00 2015-11-30 17:05:32.413 334 15407.07 216.92 53414.80 88888.00 2015-11-30 17:05:32.913 334 15407.10 216.91 53414.76 88888.00 2015-11-30 17:05:33.413 334 15407.08 216.91 53414.78 88888.00 2015-11-30 17:05:33.913 334 15406.99 216.91 53414.83 88888.00 2015-11-30 17:05:34.413 334 15406.97 216.75 53414.83 88888.00 2015-11-30 17:05:34.913 334 15406.96 216.75 53414.87 88888.00 2015-11-30 17:05:35.413 334 15406.91 216.92 53414.78 88888.00 2015-11-30 17:05:35.913 334 15406.94 216.97 53414.68 88888.00 2015-11-30 17:05:36.413 334 15406.96 216.97 53414.62 88888.00 2015-11-30 17:05:36.913 334 15406.94 216.88 53414.56 88888.00 2015-11-30 17:05:37.413 334 15406.93 216.91 53414.51 88888.00 2015-11-30 17:05:37.913 334 15406.92 217.00 53414.42 88888.00 2015-11-30 17:05:38.413 334 15406.96 217.28 53414.33 88888.00 2015-11-30 17:05:38.913 334 15406.90 217.29 53414.28 88888.00 2015-11-30 17:05:39.413 334 15406.80 217.30 53414.24 88888.00 2015-11-30 17:05:39.913 334 15406.62 217.31 53414.13 88888.00 2015-11-30 17:05:40.413 334 15406.52 217.32 53414.12 88888.00 2015-11-30 17:05:40.913 334 15406.34 217.34 53414.09 88888.00 2015-11-30 17:05:41.413 334 15406.21 217.27 53414.11 88888.00 2015-11-30 17:05:41.913 334 15406.16 217.36 53414.10 88888.00 2015-11-30 17:05:42.413 334 15406.15 217.40 53414.09 88888.00 2015-11-30 17:05:42.913 334 15406.14 217.27 53414.12 88888.00 2015-11-30 17:05:43.413 334 15406.15 217.20 53414.20 88888.00 2015-11-30 17:05:43.913 334 15406.17 217.20 53414.20 88888.00 2015-11-30 17:05:44.413 334 15406.17 217.21 53414.16 88888.00 2015-11-30 17:05:44.913 334 15406.24 217.20 53414.21 88888.00 2015-11-30 17:05:45.413 334 15406.24 217.17 53414.26 88888.00 2015-11-30 17:05:45.913 334 15406.26 217.10 53414.24 88888.00 2015-11-30 17:05:46.413 334 15406.34 217.06 53414.29 88888.00 2015-11-30 17:05:46.913 334 15406.36 217.05 53414.24 88888.00 2015-11-30 17:05:47.413 334 15406.28 217.04 53414.18 88888.00 2015-11-30 17:05:47.913 334 15406.27 216.96 53414.14 88888.00 2015-11-30 17:05:48.413 334 15406.33 216.89 53414.18 88888.00 2015-11-30 17:05:48.913 334 15406.38 216.88 53414.19 88888.00 2015-11-30 17:05:49.413 334 15406.39 216.88 53414.21 88888.00 2015-11-30 17:05:49.913 334 15406.44 216.84 53414.30 88888.00 2015-11-30 17:05:50.413 334 15406.50 216.83 53414.28 88888.00 2015-11-30 17:05:50.913 334 15406.53 216.77 53414.28 88888.00 2015-11-30 17:05:51.413 334 15406.47 216.71 53414.32 88888.00 2015-11-30 17:05:51.913 334 15406.44 216.71 53414.31 88888.00 2015-11-30 17:05:52.413 334 15406.43 216.71 53414.23 88888.00 2015-11-30 17:05:52.913 334 15406.38 216.75 53414.24 88888.00 2015-11-30 17:05:53.413 334 15406.38 216.71 53414.24 88888.00 2015-11-30 17:05:53.913 334 15406.44 216.69 53414.21 88888.00 2015-11-30 17:05:54.413 334 15406.38 216.63 53414.27 88888.00 2015-11-30 17:05:54.913 334 15406.34 216.68 53414.28 88888.00 2015-11-30 17:05:55.413 334 15406.35 216.68 53414.20 88888.00 2015-11-30 17:05:55.913 334 15406.33 216.68 53414.19 88888.00 2015-11-30 17:05:56.413 334 15406.27 216.65 53414.20 88888.00 2015-11-30 17:05:56.913 334 15406.35 216.62 53414.21 88888.00 2015-11-30 17:05:57.413 334 15406.32 216.61 53414.21 88888.00 2015-11-30 17:05:57.913 334 15406.27 216.61 53414.23 88888.00 2015-11-30 17:05:58.413 334 15406.27 216.61 53414.27 88888.00 2015-11-30 17:05:58.913 334 15406.23 216.60 53414.27 88888.00 2015-11-30 17:05:59.413 334 15406.19 216.62 53414.21 88888.00 2015-11-30 17:05:59.913 334 15406.20 216.57 53414.19 88888.00 2015-11-30 17:06:00.413 334 15406.18 216.54 53414.21 88888.00 2015-11-30 17:06:00.913 334 15406.17 216.57 53414.18 88888.00 2015-11-30 17:06:01.413 334 15406.17 216.61 53414.11 88888.00 2015-11-30 17:06:01.913 334 15406.03 216.61 53414.08 88888.00 2015-11-30 17:06:02.413 334 15405.92 216.66 53414.07 88888.00 2015-11-30 17:06:02.913 334 15405.89 216.69 53414.02 88888.00 2015-11-30 17:06:03.413 334 15405.87 216.70 53414.04 88888.00 2015-11-30 17:06:03.913 334 15405.79 216.71 53414.06 88888.00 2015-11-30 17:06:04.413 334 15405.74 216.70 53413.97 88888.00 2015-11-30 17:06:04.913 334 15405.74 216.67 53413.98 88888.00 2015-11-30 17:06:05.413 334 15405.67 216.63 53413.97 88888.00 2015-11-30 17:06:05.913 334 15405.66 216.61 53414.01 88888.00 2015-11-30 17:06:06.413 334 15405.65 216.57 53414.00 88888.00 2015-11-30 17:06:06.913 334 15405.70 216.54 53413.99 88888.00 2015-11-30 17:06:07.413 334 15405.72 216.53 53414.08 88888.00 2015-11-30 17:06:07.913 334 15405.74 216.51 53414.09 88888.00 2015-11-30 17:06:08.413 334 15405.73 216.43 53414.06 88888.00 2015-11-30 17:06:08.913 334 15405.79 216.39 53414.06 88888.00 2015-11-30 17:06:09.413 334 15405.84 216.34 53414.09 88888.00 2015-11-30 17:06:09.913 334 15405.79 216.34 53414.15 88888.00 2015-11-30 17:06:10.413 334 15405.80 216.34 53414.12 88888.00 2015-11-30 17:06:10.913 334 15405.85 216.35 53414.04 88888.00 2015-11-30 17:06:11.413 334 15405.88 216.34 53414.01 88888.00 2015-11-30 17:06:11.913 334 15405.85 216.32 53414.06 88888.00 2015-11-30 17:06:12.413 334 15405.80 216.32 53414.08 88888.00 2015-11-30 17:06:12.913 334 15405.78 216.30 53413.99 88888.00 2015-11-30 17:06:13.413 334 15405.71 216.28 53413.99 88888.00 2015-11-30 17:06:13.913 334 15405.72 216.37 53413.99 88888.00 2015-11-30 17:06:14.413 334 15405.78 216.39 53413.96 88888.00 2015-11-30 17:06:14.913 334 15405.81 216.36 53413.95 88888.00 2015-11-30 17:06:15.413 334 15405.81 216.39 53413.92 88888.00 2015-11-30 17:06:15.913 334 15405.76 216.53 53413.79 88888.00 2015-11-30 17:06:16.413 334 15405.72 216.63 53413.75 88888.00 2015-11-30 17:06:16.913 334 15405.69 216.66 53413.69 88888.00 2015-11-30 17:06:17.413 334 15405.67 216.62 53413.65 88888.00 2015-11-30 17:06:17.913 334 15405.55 216.63 53413.66 88888.00 2015-11-30 17:06:18.413 334 15405.52 216.62 53413.65 88888.00 2015-11-30 17:06:18.913 334 15405.56 216.65 53413.61 88888.00 2015-11-30 17:06:19.413 334 15405.54 216.68 53413.61 88888.00 2015-11-30 17:06:19.913 334 15405.54 216.68 53413.60 88888.00 2015-11-30 17:06:20.413 334 15405.53 216.67 53413.60 88888.00 2015-11-30 17:06:20.913 334 15405.58 216.76 53413.62 88888.00 2015-11-30 17:06:21.413 334 15405.58 216.83 53413.58 88888.00 2015-11-30 17:06:21.913 334 15405.66 216.78 53413.57 88888.00 2015-11-30 17:06:22.413 334 15405.75 216.75 53413.56 88888.00 2015-11-30 17:06:22.913 334 15405.81 216.76 53413.61 88888.00 2015-11-30 17:06:23.413 334 15405.81 216.76 53413.61 88888.00 2015-11-30 17:06:23.913 334 15405.83 216.57 53413.63 88888.00 2015-11-30 17:06:24.413 334 15405.89 216.44 53413.72 88888.00 2015-11-30 17:06:24.913 334 15405.91 216.48 53413.76 88888.00 2015-11-30 17:06:25.413 334 15405.93 216.49 53413.79 88888.00 2015-11-30 17:06:25.913 334 15405.96 216.47 53413.84 88888.00 2015-11-30 17:06:26.413 334 15405.96 216.40 53413.91 88888.00 2015-11-30 17:06:26.913 334 15406.00 216.42 53413.89 88888.00 2015-11-30 17:06:27.413 334 15405.97 216.44 53413.79 88888.00 2015-11-30 17:06:27.913 334 15405.97 216.43 53413.74 88888.00 2015-11-30 17:06:28.413 334 15405.98 216.47 53413.71 88888.00 2015-11-30 17:06:28.913 334 15406.03 216.50 53413.73 88888.00 2015-11-30 17:06:29.413 334 15405.98 216.53 53413.69 88888.00 2015-11-30 17:06:29.913 334 15405.99 216.56 53413.68 88888.00 2015-11-30 17:06:30.413 334 15405.99 216.62 53413.63 88888.00 2015-11-30 17:06:30.913 334 15405.97 216.62 53413.61 88888.00 2015-11-30 17:06:31.413 334 15405.91 216.65 53413.60 88888.00 2015-11-30 17:06:31.913 334 15405.85 216.69 53413.62 88888.00 2015-11-30 17:06:32.413 334 15405.80 216.71 53413.55 88888.00 2015-11-30 17:06:32.913 334 15405.84 216.71 53413.54 88888.00 2015-11-30 17:06:33.413 334 15405.84 216.76 53413.48 88888.00 2015-11-30 17:06:33.913 334 15405.81 216.79 53413.46 88888.00 2015-11-30 17:06:34.413 334 15405.76 216.79 53413.43 88888.00 2015-11-30 17:06:34.913 334 15405.76 216.84 53413.46 88888.00 2015-11-30 17:06:35.413 334 15405.71 216.84 53413.50 88888.00 2015-11-30 17:06:35.913 334 15405.74 216.85 53413.46 88888.00 2015-11-30 17:06:36.413 334 15405.74 216.88 53413.47 88888.00 2015-11-30 17:06:36.913 334 15405.73 216.84 53413.56 88888.00 2015-11-30 17:06:37.413 334 15405.75 216.80 53413.59 88888.00 2015-11-30 17:06:37.913 334 15405.73 216.77 53413.65 88888.00 2015-11-30 17:06:38.413 334 15405.75 216.83 53413.60 88888.00 2015-11-30 17:06:38.913 334 15405.79 216.83 53413.56 88888.00 2015-11-30 17:06:39.413 334 15405.82 216.78 53413.54 88888.00 2015-11-30 17:06:39.913 334 15405.82 216.80 53413.52 88888.00 2015-11-30 17:06:40.413 334 15405.80 216.78 53413.59 88888.00 2015-11-30 17:06:40.913 334 15405.89 216.77 53413.62 88888.00 2015-11-30 17:06:41.413 334 15405.94 216.83 53413.58 88888.00 2015-11-30 17:06:41.913 334 15405.96 216.96 53413.63 88888.00 2015-11-30 17:06:42.413 334 15405.98 217.01 53413.62 88888.00 2015-11-30 17:06:42.913 334 15405.99 216.96 53413.62 88888.00 2015-11-30 17:06:43.413 334 15406.02 216.97 53413.65 88888.00 2015-11-30 17:06:43.913 334 15406.03 216.96 53413.71 88888.00 2015-11-30 17:06:44.413 334 15406.02 216.97 53413.70 88888.00 2015-11-30 17:06:44.913 334 15405.97 216.97 53413.73 88888.00 2015-11-30 17:06:45.413 334 15405.96 216.94 53413.71 88888.00 2015-11-30 17:06:45.913 334 15405.97 216.82 53413.68 88888.00 2015-11-30 17:06:46.413 334 15405.99 216.73 53413.68 88888.00 2015-11-30 17:06:46.913 334 15406.00 216.76 53413.69 88888.00 2015-11-30 17:06:47.413 334 15405.97 216.88 53413.71 88888.00 2015-11-30 17:06:47.913 334 15405.99 216.93 53413.77 88888.00 2015-11-30 17:06:48.413 334 15405.94 216.92 53413.76 88888.00 2015-11-30 17:06:48.913 334 15405.97 216.94 53413.72 88888.00 2015-11-30 17:06:49.413 334 15405.98 216.99 53413.70 88888.00 2015-11-30 17:06:49.913 334 15405.93 217.01 53413.54 88888.00 2015-11-30 17:06:50.413 334 15405.85 216.99 53413.39 88888.00 2015-11-30 17:06:50.913 334 15405.85 216.97 53413.49 88888.00 2015-11-30 17:06:51.413 334 15405.85 216.97 53413.60 88888.00 2015-11-30 17:06:51.913 334 15405.83 217.02 53413.55 88888.00 2015-11-30 17:06:52.413 334 15405.76 217.02 53413.58 88888.00 2015-11-30 17:06:52.913 334 15405.76 217.03 53413.60 88888.00 2015-11-30 17:06:53.413 334 15405.70 216.95 53413.61 88888.00 2015-11-30 17:06:53.913 334 15405.64 216.80 53413.63 88888.00 2015-11-30 17:06:54.413 334 15405.56 216.76 53413.68 88888.00 2015-11-30 17:06:54.913 334 15405.54 216.83 53413.68 88888.00 2015-11-30 17:06:55.413 334 15405.52 216.84 53413.66 88888.00 2015-11-30 17:06:55.913 334 15405.52 216.80 53413.61 88888.00 2015-11-30 17:06:56.413 334 15405.47 216.83 53413.57 88888.00 2015-11-30 17:06:56.913 334 15405.44 216.85 53413.58 88888.00 2015-11-30 17:06:57.413 334 15405.39 216.80 53413.57 88888.00 2015-11-30 17:06:57.913 334 15405.37 216.78 53413.58 88888.00 2015-11-30 17:06:58.413 334 15405.30 216.78 53413.57 88888.00 2015-11-30 17:06:58.913 334 15405.33 216.75 53413.62 88888.00 2015-11-30 17:06:59.413 334 15405.33 216.76 53413.59 88888.00 2015-11-30 17:06:59.913 334 15405.33 216.75 53413.62 88888.00 2015-11-30 17:07:00.413 334 15405.29 216.66 53413.70 88888.00 2015-11-30 17:07:00.913 334 15405.30 216.59 53413.70 88888.00 2015-11-30 17:07:01.413 334 15405.29 216.56 53413.72 88888.00 2015-11-30 17:07:01.913 334 15405.27 216.53 53413.74 88888.00 2015-11-30 17:07:02.413 334 15405.26 216.53 53413.76 88888.00 2015-11-30 17:07:02.913 334 15405.33 216.58 53413.83 88888.00 2015-11-30 17:07:03.413 334 15405.31 216.66 53413.83 88888.00 2015-11-30 17:07:03.913 334 15405.29 216.67 53413.83 88888.00 2015-11-30 17:07:04.413 334 15405.28 216.59 53413.84 88888.00 2015-11-30 17:07:04.913 334 15405.30 216.61 53413.86 88888.00 2015-11-30 17:07:05.413 334 15405.30 216.57 53413.82 88888.00 2015-11-30 17:07:05.913 334 15405.34 216.47 53413.87 88888.00 2015-11-30 17:07:06.413 334 15405.33 216.36 53413.86 88888.00 2015-11-30 17:07:06.913 334 15405.37 216.32 53413.84 88888.00 2015-11-30 17:07:07.413 334 15405.29 216.31 53413.72 88888.00 2015-11-30 17:07:07.913 334 15405.29 216.27 53413.66 88888.00 2015-11-30 17:07:08.413 334 15405.33 216.27 53413.74 88888.00 2015-11-30 17:07:08.913 334 15405.31 216.24 53413.79 88888.00 2015-11-30 17:07:09.413 334 15405.30 216.23 53413.82 88888.00 2015-11-30 17:07:09.913 334 15405.33 216.27 53413.74 88888.00 2015-11-30 17:07:10.413 334 15405.34 216.25 53413.71 88888.00 2015-11-30 17:07:10.913 334 15405.31 216.25 53413.71 88888.00 2015-11-30 17:07:11.413 334 15405.30 216.26 53413.72 88888.00 2015-11-30 17:07:11.913 334 15405.25 216.24 53413.72 88888.00 2015-11-30 17:07:12.413 334 15405.19 216.22 53413.68 88888.00 2015-11-30 17:07:12.913 334 15405.24 216.19 53413.69 88888.00 2015-11-30 17:07:13.413 334 15405.22 216.20 53413.61 88888.00 2015-11-30 17:07:13.913 334 15405.21 216.22 53413.58 88888.00 2015-11-30 17:07:14.413 334 15405.20 216.17 53413.54 88888.00 2015-11-30 17:07:14.913 334 15405.09 216.22 53413.56 88888.00 2015-11-30 17:07:15.413 334 15405.16 216.24 53413.54 88888.00 2015-11-30 17:07:15.913 334 15405.11 216.23 53413.57 88888.00 2015-11-30 17:07:16.413 334 15405.02 216.18 53413.54 88888.00 2015-11-30 17:07:16.913 334 15405.00 216.19 53413.56 88888.00 2015-11-30 17:07:17.413 334 15405.04 216.19 53413.53 88888.00 2015-11-30 17:07:17.913 334 15405.02 216.23 53413.49 88888.00 2015-11-30 17:07:18.413 334 15405.02 216.19 53413.54 88888.00 2015-11-30 17:07:18.913 334 15405.00 216.18 53413.57 88888.00 2015-11-30 17:07:19.413 334 15404.97 216.17 53413.55 88888.00 2015-11-30 17:07:19.913 334 15404.95 216.15 53413.55 88888.00 2015-11-30 17:07:20.413 334 15404.97 216.16 53413.54 88888.00 2015-11-30 17:07:20.913 334 15405.00 216.23 53413.51 88888.00 2015-11-30 17:07:21.413 334 15405.01 216.32 53413.53 88888.00 2015-11-30 17:07:21.913 334 15405.04 216.32 53413.51 88888.00 2015-11-30 17:07:22.413 334 15405.13 216.31 53413.54 88888.00 2015-11-30 17:07:22.913 334 15405.11 216.25 53413.58 88888.00 2015-11-30 17:07:23.413 334 15405.13 216.19 53413.58 88888.00 2015-11-30 17:07:23.913 334 15405.16 216.06 53413.61 88888.00 2015-11-30 17:07:24.413 334 15405.17 216.09 53413.66 88888.00 2015-11-30 17:07:24.913 334 15405.16 216.14 53413.71 88888.00 2015-11-30 17:07:25.413 334 15405.12 216.15 53413.59 88888.00 2015-11-30 17:07:25.913 334 15405.13 216.04 53413.66 88888.00 2015-11-30 17:07:26.413 334 15405.10 216.01 53413.69 88888.00 2015-11-30 17:07:26.913 334 15405.10 216.00 53413.68 88888.00 2015-11-30 17:07:27.413 334 15405.13 215.99 53413.72 88888.00 2015-11-30 17:07:27.913 334 15405.10 215.98 53413.74 88888.00 2015-11-30 17:07:28.413 334 15405.11 215.93 53413.82 88888.00 2015-11-30 17:07:28.913 334 15405.09 215.80 53413.80 88888.00 2015-11-30 17:07:29.413 334 15405.06 215.72 53413.82 88888.00 2015-11-30 17:07:29.913 334 15405.10 215.72 53413.80 88888.00 2015-11-30 17:07:30.413 334 15405.06 215.73 53413.74 88888.00 2015-11-30 17:07:30.913 334 15405.01 215.70 53413.73 88888.00 2015-11-30 17:07:31.413 334 15405.00 215.67 53413.74 88888.00 2015-11-30 17:07:31.913 334 15404.94 215.62 53413.76 88888.00 2015-11-30 17:07:32.413 334 15404.90 215.62 53413.72 88888.00 2015-11-30 17:07:32.913 334 15404.85 215.71 53413.68 88888.00 2015-11-30 17:07:33.413 334 15404.79 215.83 53413.69 88888.00 2015-11-30 17:07:33.913 334 15404.70 215.87 53413.63 88888.00 2015-11-30 17:07:34.413 334 15404.71 215.68 53413.62 88888.00 2015-11-30 17:07:34.913 334 15404.69 215.56 53413.63 88888.00 2015-11-30 17:07:35.413 334 15404.60 215.54 53413.62 88888.00 2015-11-30 17:07:35.913 334 15404.57 215.59 53413.66 88888.00 2015-11-30 17:07:36.413 334 15404.60 215.65 53413.65 88888.00 2015-11-30 17:07:36.913 334 15404.60 215.64 53413.62 88888.00 2015-11-30 17:07:37.413 334 15404.58 215.58 53413.57 88888.00 2015-11-30 17:07:37.913 334 15404.55 215.59 53413.53 88888.00 2015-11-30 17:07:38.413 334 15404.52 215.57 53413.55 88888.00 2015-11-30 17:07:38.913 334 15404.55 215.53 53413.58 88888.00 2015-11-30 17:07:39.413 334 15404.60 215.53 53413.60 88888.00 2015-11-30 17:07:39.913 334 15404.56 215.53 53413.61 88888.00 2015-11-30 17:07:40.413 334 15404.55 215.59 53413.63 88888.00 2015-11-30 17:07:40.913 334 15404.63 215.62 53413.69 88888.00 2015-11-30 17:07:41.413 334 15404.67 215.63 53413.74 88888.00 2015-11-30 17:07:41.913 334 15404.67 215.57 53413.79 88888.00 2015-11-30 17:07:42.413 334 15404.71 215.53 53413.77 88888.00 2015-11-30 17:07:42.913 334 15404.74 215.54 53413.73 88888.00 2015-11-30 17:07:43.413 334 15404.77 215.47 53413.69 88888.00 2015-11-30 17:07:43.913 334 15404.83 215.38 53413.66 88888.00 2015-11-30 17:07:44.413 334 15404.83 215.36 53413.68 88888.00 2015-11-30 17:07:44.913 334 15404.80 215.39 53413.66 88888.00 2015-11-30 17:07:45.413 334 15404.82 215.38 53413.68 88888.00 2015-11-30 17:07:45.913 334 15404.77 215.39 53413.71 88888.00 2015-11-30 17:07:46.413 334 15404.83 215.35 53413.75 88888.00 2015-11-30 17:07:46.913 334 15404.84 215.26 53413.72 88888.00 2015-11-30 17:07:47.413 334 15404.83 215.21 53413.74 88888.00 2015-11-30 17:07:47.913 334 15404.85 215.18 53413.67 88888.00 2015-11-30 17:07:48.413 334 15404.91 215.16 53413.63 88888.00 2015-11-30 17:07:48.913 334 15404.89 215.16 53413.62 88888.00 2015-11-30 17:07:49.413 334 15404.90 215.16 53413.66 88888.00 2015-11-30 17:07:49.913 334 15404.93 215.14 53413.67 88888.00 2015-11-30 17:07:50.413 334 15404.94 215.11 53413.68 88888.00 2015-11-30 17:07:50.913 334 15405.01 215.05 53413.71 88888.00 2015-11-30 17:07:51.413 334 15405.02 215.04 53413.71 88888.00 2015-11-30 17:07:51.913 334 15405.01 215.04 53413.67 88888.00 2015-11-30 17:07:52.413 334 15405.03 215.06 53413.63 88888.00 2015-11-30 17:07:52.913 334 15405.09 215.05 53413.66 88888.00 2015-11-30 17:07:53.413 334 15405.11 215.06 53413.67 88888.00 2015-11-30 17:07:53.913 334 15405.09 215.07 53413.66 88888.00 2015-11-30 17:07:54.413 334 15405.07 215.05 53413.59 88888.00 2015-11-30 17:07:54.913 334 15405.03 215.07 53413.59 88888.00 2015-11-30 17:07:55.413 334 15405.03 215.06 53413.60 88888.00 2015-11-30 17:07:55.913 334 15405.04 215.10 53413.56 88888.00 2015-11-30 17:07:56.413 334 15405.02 215.06 53413.57 88888.00 2015-11-30 17:07:56.913 334 15405.03 215.10 53413.57 88888.00 2015-11-30 17:07:57.413 334 15405.01 215.14 53413.59 88888.00 2015-11-30 17:07:57.913 334 15405.06 215.13 53413.60 88888.00 2015-11-30 17:07:58.413 334 15405.07 215.12 53413.58 88888.00 2015-11-30 17:07:58.913 334 15405.11 215.07 53413.58 88888.00 2015-11-30 17:07:59.413 334 15405.11 215.11 53413.57 88888.00 2015-11-30 17:07:59.913 334 15405.04 215.13 53413.57 88888.00 2015-11-30 17:08:00.413 334 15405.08 215.16 53413.53 88888.00 2015-11-30 17:08:00.913 334 15405.04 215.09 53413.55 88888.00 2015-11-30 17:08:01.413 334 15405.01 215.11 53413.56 88888.00 2015-11-30 17:08:01.913 334 15405.09 215.10 53413.57 88888.00 2015-11-30 17:08:02.413 334 15405.07 215.09 53413.59 88888.00 2015-11-30 17:08:02.913 334 15405.02 215.11 53413.58 88888.00 2015-11-30 17:08:03.413 334 15405.02 215.09 53413.49 88888.00 2015-11-30 17:08:03.913 334 15405.04 215.09 53413.58 88888.00 2015-11-30 17:08:04.413 334 15405.08 215.07 53413.59 88888.00 2015-11-30 17:08:04.913 334 15405.06 215.07 53413.63 88888.00 2015-11-30 17:08:05.413 334 15405.07 215.07 53413.62 88888.00 2015-11-30 17:08:05.913 334 15405.10 215.06 53413.60 88888.00 2015-11-30 17:08:06.413 334 15405.03 215.05 53413.58 88888.00 2015-11-30 17:08:06.913 334 15405.03 215.07 53413.61 88888.00 2015-11-30 17:08:07.413 334 15405.00 215.09 53413.61 88888.00 2015-11-30 17:08:07.913 334 15404.99 215.09 53413.58 88888.00 2015-11-30 17:08:08.413 334 15405.03 215.07 53413.65 88888.00 2015-11-30 17:08:08.913 334 15405.04 215.06 53413.66 88888.00 2015-11-30 17:08:09.413 334 15404.98 215.11 53413.65 88888.00 2015-11-30 17:08:09.913 334 15404.93 215.09 53413.77 88888.00 2015-11-30 17:08:10.413 334 15404.93 215.05 53413.79 88888.00 2015-11-30 17:08:10.913 334 15404.93 215.06 53413.75 88888.00 2015-11-30 17:08:11.413 334 15404.91 215.11 53413.69 88888.00 2015-11-30 17:08:11.913 334 15404.86 215.02 53413.65 88888.00 2015-11-30 17:08:12.413 334 15404.84 214.95 53413.60 88888.00 2015-11-30 17:08:12.913 334 15404.84 214.96 53413.57 88888.00 2015-11-30 17:08:13.413 334 15404.84 214.98 53413.62 88888.00 2015-11-30 17:08:13.913 334 15404.80 215.01 53413.67 88888.00 2015-11-30 17:08:14.413 334 15404.72 215.01 53413.68 88888.00 2015-11-30 17:08:14.913 334 15404.74 214.97 53413.67 88888.00 2015-11-30 17:08:15.413 334 15404.75 214.90 53413.71 88888.00 2015-11-30 17:08:15.913 334 15404.69 214.89 53413.72 88888.00 2015-11-30 17:08:16.413 334 15404.64 214.89 53413.76 88888.00 2015-11-30 17:08:16.913 334 15404.63 214.92 53413.68 88888.00 2015-11-30 17:08:17.413 334 15404.60 214.93 53413.63 88888.00 2015-11-30 17:08:17.913 334 15404.56 214.94 53413.62 88888.00 2015-11-30 17:08:18.413 334 15404.53 214.94 53413.63 88888.00 2015-11-30 17:08:18.913 334 15404.52 214.90 53413.68 88888.00 2015-11-30 17:08:19.413 334 15404.49 214.88 53413.72 88888.00 2015-11-30 17:08:19.913 334 15404.47 214.87 53413.68 88888.00 2015-11-30 17:08:20.413 334 15404.43 214.87 53413.66 88888.00 2015-11-30 17:08:20.913 334 15404.48 214.87 53413.65 88888.00 2015-11-30 17:08:21.413 334 15404.45 214.86 53413.65 88888.00 2015-11-30 17:08:21.913 334 15404.38 214.85 53413.65 88888.00 2015-11-30 17:08:22.413 334 15404.36 214.83 53413.69 88888.00 2015-11-30 17:08:22.913 334 15404.34 214.84 53413.71 88888.00 2015-11-30 17:08:23.413 334 15404.33 214.88 53413.63 88888.00 2015-11-30 17:08:23.913 334 15404.35 214.90 53413.60 88888.00 2015-11-30 17:08:24.413 334 15404.33 214.88 53413.56 88888.00 2015-11-30 17:08:24.913 334 15404.31 214.83 53413.57 88888.00 2015-11-30 17:08:25.413 334 15404.26 214.80 53413.58 88888.00 2015-11-30 17:08:25.913 334 15404.28 214.83 53413.52 88888.00 2015-11-30 17:08:26.413 334 15404.30 214.86 53413.48 88888.00 2015-11-30 17:08:26.913 334 15404.31 214.88 53413.46 88888.00 2015-11-30 17:08:27.413 334 15404.28 214.90 53413.43 88888.00 2015-11-30 17:08:27.913 334 15404.24 214.92 53413.41 88888.00 2015-11-30 17:08:28.413 334 15404.25 214.87 53413.39 88888.00 2015-11-30 17:08:28.913 334 15404.26 214.81 53413.42 88888.00 2015-11-30 17:08:29.413 334 15404.22 214.80 53413.41 88888.00 2015-11-30 17:08:29.913 334 15404.25 214.83 53413.40 88888.00 2015-11-30 17:08:30.413 334 15404.27 214.80 53413.39 88888.00 2015-11-30 17:08:30.913 334 15404.20 214.78 53413.38 88888.00 2015-11-30 17:08:31.413 334 15404.21 214.75 53413.36 88888.00 2015-11-30 17:08:31.913 334 15404.24 214.71 53413.31 88888.00 2015-11-30 17:08:32.413 334 15404.22 214.71 53413.29 88888.00 2015-11-30 17:08:32.913 334 15404.17 214.64 53413.26 88888.00 2015-11-30 17:08:33.413 334 15404.21 214.62 53413.29 88888.00 2015-11-30 17:08:33.913 334 15404.25 214.64 53413.23 88888.00 2015-11-30 17:08:34.413 334 15404.25 214.68 53413.21 88888.00 2015-11-30 17:08:34.913 334 15404.26 214.70 53413.19 88888.00 2015-11-30 17:08:35.413 334 15404.22 214.68 53413.15 88888.00 2015-11-30 17:08:35.913 334 15404.22 214.64 53413.12 88888.00 2015-11-30 17:08:36.413 334 15404.19 214.63 53413.13 88888.00 2015-11-30 17:08:36.913 334 15404.24 214.64 53413.11 88888.00 2015-11-30 17:08:37.413 334 15404.27 214.66 53413.07 88888.00 2015-11-30 17:08:37.913 334 15404.25 214.71 53413.08 88888.00 2015-11-30 17:08:38.413 334 15404.25 214.70 53413.10 88888.00 2015-11-30 17:08:38.913 334 15404.25 214.69 53413.05 88888.00 2015-11-30 17:08:39.413 334 15404.30 214.71 53413.07 88888.00 2015-11-30 17:08:39.913 334 15404.34 214.81 53413.08 88888.00 2015-11-30 17:08:40.413 334 15404.29 214.88 53413.09 88888.00 2015-11-30 17:08:40.913 334 15404.29 214.93 53413.00 88888.00 2015-11-30 17:08:41.413 334 15404.36 214.94 53412.97 88888.00 2015-11-30 17:08:41.913 334 15404.39 214.93 53412.98 88888.00 2015-11-30 17:08:42.413 334 15404.44 214.95 53413.01 88888.00 2015-11-30 17:08:42.913 334 15404.51 214.88 53412.95 88888.00 2015-11-30 17:08:43.413 334 15404.45 214.87 53412.93 88888.00 2015-11-30 17:08:43.913 334 15404.40 214.88 53412.92 88888.00 2015-11-30 17:08:44.413 334 15404.35 214.78 53412.99 88888.00 2015-11-30 17:08:44.913 334 15404.40 214.64 53412.99 88888.00 2015-11-30 17:08:45.413 334 15404.42 214.66 53412.98 88888.00 2015-11-30 17:08:45.913 334 15404.38 214.70 53412.97 88888.00 2015-11-30 17:08:46.413 334 15404.40 214.69 53413.00 88888.00 2015-11-30 17:08:46.913 334 15404.39 214.70 53412.96 88888.00 2015-11-30 17:08:47.413 334 15404.42 214.68 53412.89 88888.00 2015-11-30 17:08:47.913 334 15404.44 214.60 53412.86 88888.00 2015-11-30 17:08:48.413 334 15404.40 214.61 53412.88 88888.00 2015-11-30 17:08:48.913 334 15404.38 214.66 53412.88 88888.00 2015-11-30 17:08:49.413 334 15404.36 214.64 53412.87 88888.00 2015-11-30 17:08:49.913 334 15404.38 214.64 53412.90 88888.00 2015-11-30 17:08:50.413 334 15404.42 214.63 53412.96 88888.00 2015-11-30 17:08:50.913 334 15404.44 214.64 53412.96 88888.00 2015-11-30 17:08:51.413 334 15404.39 214.64 53412.85 88888.00 2015-11-30 17:08:51.913 334 15404.34 214.63 53412.83 88888.00 2015-11-30 17:08:52.413 334 15404.29 214.61 53412.82 88888.00 2015-11-30 17:08:52.913 334 15404.33 214.64 53412.80 88888.00 2015-11-30 17:08:53.413 334 15404.34 214.73 53412.81 88888.00 2015-11-30 17:08:53.913 334 15404.34 214.66 53412.86 88888.00 2015-11-30 17:08:54.413 334 15404.30 214.52 53412.90 88888.00 2015-11-30 17:08:54.913 334 15404.28 214.67 53412.90 88888.00 2015-11-30 17:08:55.413 334 15404.28 214.86 53412.91 88888.00 2015-11-30 17:08:55.913 334 15404.26 214.85 53412.90 88888.00 2015-11-30 17:08:56.413 334 15404.31 214.84 53412.92 88888.00 2015-11-30 17:08:56.913 334 15404.29 214.83 53412.91 88888.00 2015-11-30 17:08:57.413 334 15404.21 214.78 53412.82 88888.00 2015-11-30 17:08:57.913 334 15404.16 214.78 53412.80 88888.00 2015-11-30 17:08:58.413 334 15404.13 214.81 53412.83 88888.00 2015-11-30 17:08:58.913 334 15404.16 214.84 53412.81 88888.00 2015-11-30 17:08:59.413 334 15404.21 214.84 53412.81 88888.00 2015-11-30 17:08:59.913 334 15404.20 214.86 53412.78 88888.00 2015-11-30 17:09:00.413 334 15404.15 214.81 53412.82 88888.00 2015-11-30 17:09:00.913 334 15404.17 214.75 53412.78 88888.00 2015-11-30 17:09:01.413 334 15404.13 214.71 53412.67 88888.00 2015-11-30 17:09:01.913 334 15404.12 214.62 53412.76 88888.00 2015-11-30 17:09:02.413 334 15404.12 214.59 53412.82 88888.00 2015-11-30 17:09:02.913 334 15404.12 214.60 53412.81 88888.00 2015-11-30 17:09:03.413 334 15404.09 214.59 53412.78 88888.00 2015-11-30 17:09:03.913 334 15404.06 214.59 53412.76 88888.00 2015-11-30 17:09:04.413 334 15404.02 214.55 53412.75 88888.00 2015-11-30 17:09:04.913 334 15404.03 214.55 53412.79 88888.00 2015-11-30 17:09:05.413 334 15403.97 214.49 53412.72 88888.00 2015-11-30 17:09:05.913 334 15403.94 214.51 53412.71 88888.00 2015-11-30 17:09:06.413 334 15403.91 214.58 53412.69 88888.00 2015-11-30 17:09:06.913 334 15403.98 214.66 53412.68 88888.00 2015-11-30 17:09:07.413 334 15403.94 214.69 53412.69 88888.00 2015-11-30 17:09:07.913 334 15403.92 214.63 53412.70 88888.00 2015-11-30 17:09:08.413 334 15403.91 214.51 53412.78 88888.00 2015-11-30 17:09:08.913 334 15403.90 214.52 53412.72 88888.00 2015-11-30 17:09:09.404 334 15403.89 214.51 53412.63 88888.00 2015-11-30 17:09:09.904 334 15403.90 214.50 53412.59 88888.00 2015-11-30 17:09:10.404 334 15403.91 214.55 53412.55 88888.00 2015-11-30 17:09:10.904 334 15403.88 214.66 53412.53 88888.00 2015-11-30 17:09:11.404 334 15403.83 214.55 53412.65 88888.00 2015-11-30 17:09:11.904 334 15403.80 214.50 53412.70 88888.00 2015-11-30 17:09:12.404 334 15403.80 214.50 53412.67 88888.00 2015-11-30 17:09:12.904 334 15403.79 214.46 53412.66 88888.00 2015-11-30 17:09:13.404 334 15403.76 214.46 53412.55 88888.00 2015-11-30 17:09:13.904 334 15403.81 214.54 53412.52 88888.00 2015-11-30 17:09:14.404 334 15403.81 214.63 53412.57 88888.00 2015-11-30 17:09:14.904 334 15403.79 214.64 53412.62 88888.00 2015-11-30 17:09:15.404 334 15403.85 214.62 53412.52 88888.00 2015-11-30 17:09:15.904 334 15403.83 214.62 53412.40 88888.00 2015-11-30 17:09:16.404 334 15403.76 214.58 53412.41 88888.00 2015-11-30 17:09:16.904 334 15403.70 214.45 53412.45 88888.00 2015-11-30 17:09:17.404 334 15403.71 214.37 53412.42 88888.00 2015-11-30 17:09:17.904 334 15403.76 214.38 53412.40 88888.00 2015-11-30 17:09:18.404 334 15403.75 214.44 53412.39 88888.00 2015-11-30 17:09:18.904 334 15403.74 214.45 53412.46 88888.00 2015-11-30 17:09:19.404 334 15403.72 214.45 53412.48 88888.00 2015-11-30 17:09:19.904 334 15403.74 214.47 53412.49 88888.00 2015-11-30 17:09:20.404 334 15403.67 214.51 53412.46 88888.00 2015-11-30 17:09:20.904 334 15403.65 214.47 53412.44 88888.00 2015-11-30 17:09:21.404 334 15403.66 214.47 53412.35 88888.00 2015-11-30 17:09:21.904 334 15403.67 214.51 53412.37 88888.00 2015-11-30 17:09:22.404 334 15403.70 214.52 53412.35 88888.00 2015-11-30 17:09:22.904 334 15403.68 214.54 53412.30 88888.00 2015-11-30 17:09:23.404 334 15403.70 214.58 53412.29 88888.00 2015-11-30 17:09:23.904 334 15403.76 214.58 53412.31 88888.00 2015-11-30 17:09:24.404 334 15403.79 214.54 53412.30 88888.00 2015-11-30 17:09:24.904 334 15403.82 214.55 53412.29 88888.00 2015-11-30 17:09:25.404 334 15403.81 214.60 53412.33 88888.00 2015-11-30 17:09:25.904 334 15403.79 214.60 53412.24 88888.00 2015-11-30 17:09:26.404 334 15403.80 214.69 53412.18 88888.00 2015-11-30 17:09:26.904 334 15403.77 214.54 53412.19 88888.00 2015-11-30 17:09:27.404 334 15403.83 214.44 53412.15 88888.00 2015-11-30 17:09:27.904 334 15403.90 214.45 53412.17 88888.00 2015-11-30 17:09:28.404 334 15403.89 214.47 53412.19 88888.00 2015-11-30 17:09:28.904 334 15403.83 214.51 53412.14 88888.00 2015-11-30 17:09:29.404 334 15403.83 214.52 53412.14 88888.00 2015-11-30 17:09:29.904 334 15403.85 214.49 53412.17 88888.00 2015-11-30 17:09:30.404 334 15403.89 214.44 53412.15 88888.00 2015-11-30 17:09:30.904 334 15403.91 214.45 53412.21 88888.00 2015-11-30 17:09:31.404 334 15403.85 214.44 53412.19 88888.00 2015-11-30 17:09:31.904 334 15403.86 214.55 53412.21 88888.00 2015-11-30 17:09:32.404 334 15403.84 214.60 53412.20 88888.00 2015-11-30 17:09:32.904 334 15403.84 214.49 53412.09 88888.00 2015-11-30 17:09:33.404 334 15403.83 214.38 53412.09 88888.00 2015-11-30 17:09:33.904 334 15403.83 214.42 53412.08 88888.00 2015-11-30 17:09:34.404 334 15403.83 214.47 53412.06 88888.00 2015-11-30 17:09:34.904 334 15403.84 214.44 53412.07 88888.00 2015-11-30 17:09:35.404 334 15403.84 214.45 53412.06 88888.00 2015-11-30 17:09:35.904 334 15403.89 214.51 53412.06 88888.00 2015-11-30 17:09:36.404 334 15403.90 214.53 53412.04 88888.00 2015-11-30 17:09:36.904 334 15403.95 214.54 53412.06 88888.00 2015-11-30 17:09:37.404 334 15403.93 214.51 53412.07 88888.00 2015-11-30 17:09:37.904 334 15403.99 214.54 53412.06 88888.00 2015-11-30 17:09:38.404 334 15403.99 214.52 53412.02 88888.00 2015-11-30 17:09:38.904 334 15403.95 214.53 53411.96 88888.00 2015-11-30 17:09:39.404 334 15403.97 214.45 53411.93 88888.00 2015-11-30 17:09:39.904 334 15403.95 214.45 53411.91 88888.00 2015-11-30 17:09:40.404 334 15403.95 214.53 53411.88 88888.00 2015-11-30 17:09:40.904 334 15404.00 214.55 53411.89 88888.00 2015-11-30 17:09:41.404 334 15404.00 214.63 53411.86 88888.00 2015-11-30 17:09:41.904 334 15403.98 214.73 53411.86 88888.00 2015-11-30 17:09:42.404 334 15403.97 214.63 53411.91 88888.00 2015-11-30 17:09:42.904 334 15403.97 214.60 53411.90 88888.00 2015-11-30 17:09:43.404 334 15404.01 214.61 53411.85 88888.00 2015-11-30 17:09:43.904 334 15403.99 214.59 53411.86 88888.00 2015-11-30 17:09:44.404 334 15404.03 214.60 53411.84 88888.00 2015-11-30 17:09:44.904 334 15404.10 214.60 53411.82 88888.00 2015-11-30 17:09:45.404 334 15404.15 214.59 53411.81 88888.00 2015-11-30 17:09:45.904 334 15404.16 214.60 53411.82 88888.00 2015-11-30 17:09:46.404 334 15404.20 214.63 53411.86 88888.00 2015-11-30 17:09:46.904 334 15404.20 214.66 53411.92 88888.00 2015-11-30 17:09:47.404 334 15404.21 214.64 53411.91 88888.00 2015-11-30 17:09:47.904 334 15404.25 214.66 53411.89 88888.00 2015-11-30 17:09:48.404 334 15404.26 214.70 53411.88 88888.00 2015-11-30 17:09:48.904 334 15404.28 214.69 53411.81 88888.00 2015-11-30 17:09:49.404 334 15404.28 214.63 53411.68 88888.00 2015-11-30 17:09:49.904 334 15404.28 214.60 53411.76 88888.00 2015-11-30 17:09:50.404 334 15404.31 214.61 53411.78 88888.00 2015-11-30 17:09:50.904 334 15404.35 214.64 53411.68 88888.00 2015-11-30 17:09:51.404 334 15404.35 214.68 53411.64 88888.00 2015-11-30 17:09:51.904 334 15404.36 214.63 53411.67 88888.00 2015-11-30 17:09:52.404 334 15404.38 214.59 53411.69 88888.00 2015-11-30 17:09:52.904 334 15404.42 214.55 53411.64 88888.00 2015-11-30 17:09:53.404 334 15404.40 214.52 53411.67 88888.00 2015-11-30 17:09:53.904 334 15404.36 214.54 53411.66 88888.00 2015-11-30 17:09:54.404 334 15404.36 214.57 53411.65 88888.00 2015-11-30 17:09:54.904 334 15404.35 214.57 53411.64 88888.00 2015-11-30 17:09:55.404 334 15404.40 214.58 53411.64 88888.00 2015-11-30 17:09:55.904 334 15404.36 214.53 53411.48 88888.00 2015-11-30 17:09:56.404 334 15404.31 214.47 53411.40 88888.00 2015-11-30 17:09:56.904 334 15404.27 214.52 53411.46 88888.00 2015-11-30 17:09:57.404 334 15404.28 214.54 53411.55 88888.00 2015-11-30 17:09:57.904 334 15404.28 214.53 53411.58 88888.00 2015-11-30 17:09:58.404 334 15404.30 214.47 53411.55 88888.00 2015-11-30 17:09:58.904 334 15404.31 214.50 53411.55 88888.00 2015-11-30 17:09:59.404 334 15404.33 214.52 53411.57 88888.00 2015-11-30 17:09:59.904 334 15404.34 214.51 53411.56 88888.00 2015-11-30 17:10:00.404 334 15404.31 214.53 53411.53 88888.00 2015-11-30 17:10:00.904 334 15404.31 214.54 53411.52 88888.00 2015-11-30 17:10:01.404 334 15404.28 214.55 53411.51 88888.00 2015-11-30 17:10:01.904 334 15404.28 214.54 53411.48 88888.00 2015-11-30 17:10:02.404 334 15404.26 214.58 53411.49 88888.00 2015-11-30 17:10:02.904 334 15404.28 214.57 53411.50 88888.00 2015-11-30 17:10:03.404 334 15404.28 214.53 53411.46 88888.00 2015-11-30 17:10:03.904 334 15404.24 214.50 53411.52 88888.00 2015-11-30 17:10:04.404 334 15404.21 214.50 53411.50 88888.00 2015-11-30 17:10:04.904 334 15404.25 214.47 53411.49 88888.00 2015-11-30 17:10:05.404 334 15404.24 214.49 53411.52 88888.00 2015-11-30 17:10:05.904 334 15404.19 214.47 53411.51 88888.00 2015-11-30 17:10:06.404 334 15404.25 214.45 53411.48 88888.00 2015-11-30 17:10:06.904 334 15404.29 214.47 53411.46 88888.00 2015-11-30 17:10:07.404 334 15404.31 214.51 53411.40 88888.00 2015-11-30 17:10:07.904 334 15404.28 214.52 53411.39 88888.00 2015-11-30 17:10:08.404 334 15404.27 214.51 53411.42 88888.00 2015-11-30 17:10:08.904 334 15404.31 214.52 53411.39 88888.00 2015-11-30 17:10:09.404 334 15404.33 214.50 53411.33 88888.00 2015-11-30 17:10:09.904 334 15404.31 214.47 53411.30 88888.00 2015-11-30 17:10:10.404 334 15404.33 214.62 53411.31 88888.00 2015-11-30 17:10:10.904 334 15404.34 214.75 53411.29 88888.00 2015-11-30 17:10:11.404 334 15404.36 214.77 53411.33 88888.00 2015-11-30 17:10:11.904 334 15404.31 214.71 53411.35 88888.00 2015-11-30 17:10:12.404 334 15404.37 214.58 53411.38 88888.00 2015-11-30 17:10:12.904 334 15404.39 214.58 53411.44 88888.00 2015-11-30 17:10:13.404 334 15404.38 214.61 53411.35 88888.00 2015-11-30 17:10:13.904 334 15404.43 214.63 53411.34 88888.00 2015-11-30 17:10:14.404 334 15404.46 214.63 53411.38 88888.00 2015-11-30 17:10:14.904 334 15404.49 214.67 53411.40 88888.00 2015-11-30 17:10:15.404 334 15404.49 214.67 53411.40 88888.00 2015-11-30 17:10:15.904 334 15404.54 214.69 53411.40 88888.00 2015-11-30 17:10:16.404 334 15404.57 214.70 53411.38 88888.00 2015-11-30 17:10:16.904 334 15404.60 214.68 53411.35 88888.00 2015-11-30 17:10:17.404 334 15404.60 214.69 53411.35 88888.00 2015-11-30 17:10:17.904 334 15404.58 214.73 53411.29 88888.00 2015-11-30 17:10:18.404 334 15404.60 214.69 53411.26 88888.00 2015-11-30 17:10:18.904 334 15404.57 214.68 53411.26 88888.00 2015-11-30 17:10:19.404 334 15404.53 214.61 53411.27 88888.00 2015-11-30 17:10:19.904 334 15404.55 214.57 53411.27 88888.00 2015-11-30 17:10:20.404 334 15404.62 214.59 53411.27 88888.00 2015-11-30 17:10:20.904 334 15404.66 214.62 53411.20 88888.00 2015-11-30 17:10:21.404 334 15404.64 214.54 53411.17 88888.00 2015-11-30 17:10:21.904 334 15404.66 214.53 53411.26 88888.00 2015-11-30 17:10:22.404 334 15404.66 214.57 53411.26 88888.00 2015-11-30 17:10:22.904 334 15404.70 214.57 53411.28 88888.00 2015-11-30 17:10:23.404 334 15404.72 214.57 53411.26 88888.00 2015-11-30 17:10:23.904 334 15404.69 214.57 53411.29 88888.00 2015-11-30 17:10:24.404 334 15404.67 214.58 53411.33 88888.00 2015-11-30 17:10:24.904 334 15404.69 214.57 53411.32 88888.00 2015-11-30 17:10:25.404 334 15404.70 214.53 53411.32 88888.00 2015-11-30 17:10:25.904 334 15404.73 214.54 53411.27 88888.00 2015-11-30 17:10:26.404 334 15404.73 214.63 53411.22 88888.00 2015-11-30 17:10:26.904 334 15404.73 214.59 53411.20 88888.00 2015-11-30 17:10:27.404 334 15404.69 214.60 53411.22 88888.00 2015-11-30 17:10:27.904 334 15404.69 214.54 53411.26 88888.00 2015-11-30 17:10:28.404 334 15404.74 214.51 53411.30 88888.00 2015-11-30 17:10:28.904 334 15404.77 214.54 53411.28 88888.00 2015-11-30 17:10:29.404 334 15404.79 214.59 53411.27 88888.00 2015-11-30 17:10:29.904 334 15404.81 214.55 53411.26 88888.00 2015-11-30 17:10:30.404 334 15404.82 214.57 53411.21 88888.00 2015-11-30 17:10:30.904 334 15404.81 214.59 53411.19 88888.00 2015-11-30 17:10:31.404 334 15404.84 214.60 53411.21 88888.00 2015-11-30 17:10:31.904 334 15404.81 214.61 53411.24 88888.00 2015-11-30 17:10:32.404 334 15404.77 214.70 53411.22 88888.00 2015-11-30 17:10:32.904 334 15404.77 214.80 53411.20 88888.00 2015-11-30 17:10:33.404 334 15404.79 214.80 53411.25 88888.00 2015-11-30 17:10:33.904 334 15404.83 214.78 53411.28 88888.00 2015-11-30 17:10:34.404 334 15404.88 214.77 53411.30 88888.00 2015-11-30 17:10:34.904 334 15404.92 214.80 53411.27 88888.00 2015-11-30 17:10:35.404 334 15404.94 214.77 53411.34 88888.00 2015-11-30 17:10:35.904 334 15404.97 214.73 53411.37 88888.00 2015-11-30 17:10:36.404 334 15404.98 214.73 53411.37 88888.00 2015-11-30 17:10:36.904 334 15405.02 214.70 53411.28 88888.00 2015-11-30 17:10:37.404 334 15405.01 214.68 53411.24 88888.00 2015-11-30 17:10:37.904 334 15405.08 214.71 53411.22 88888.00 2015-11-30 17:10:38.404 334 15405.12 214.72 53411.22 88888.00 2015-11-30 17:10:38.904 334 15405.12 214.69 53411.21 88888.00 2015-11-30 17:10:39.404 334 15405.13 214.59 53411.25 88888.00 2015-11-30 17:10:39.904 334 15405.08 214.53 53411.33 88888.00 2015-11-30 17:10:40.404 334 15405.08 214.55 53411.32 88888.00 2015-11-30 17:10:40.904 334 15405.11 214.59 53411.21 88888.00 2015-11-30 17:10:41.404 334 15405.20 214.57 53411.21 88888.00 2015-11-30 17:10:41.904 334 15405.25 214.57 53411.25 88888.00 2015-11-30 17:10:42.404 334 15405.21 214.54 53411.15 88888.00 2015-11-30 17:10:42.904 334 15405.24 214.52 53411.18 88888.00 2015-11-30 17:10:43.404 334 15405.27 214.55 53411.21 88888.00 2015-11-30 17:10:43.904 334 15405.34 214.51 53411.19 88888.00 2015-11-30 17:10:44.404 334 15405.37 214.60 53411.17 88888.00 2015-11-30 17:10:44.904 334 15405.37 214.66 53411.18 88888.00 2015-11-30 17:10:45.404 334 15405.39 214.64 53411.18 88888.00 2015-11-30 17:10:45.904 334 15405.39 214.59 53411.21 88888.00 2015-11-30 17:10:46.404 334 15405.47 214.61 53411.21 88888.00 2015-11-30 17:10:46.904 334 15405.52 214.61 53411.26 88888.00 2015-11-30 17:10:47.404 334 15405.55 214.62 53411.24 88888.00 2015-11-30 17:10:47.904 334 15405.54 214.81 53411.12 88888.00 2015-11-30 17:10:48.404 334 15405.54 214.81 53411.10 88888.00 2015-11-30 17:10:48.904 334 15405.55 214.75 53411.11 88888.00 2015-11-30 17:10:49.404 334 15405.56 214.63 53411.14 88888.00 2015-11-30 17:10:49.904 334 15405.53 214.62 53411.15 88888.00 2015-11-30 17:10:50.404 334 15405.58 214.64 53411.15 88888.00 2015-11-30 17:10:50.904 334 15405.62 214.78 53411.19 88888.00 2015-11-30 17:10:51.404 334 15405.62 214.80 53411.14 88888.00 2015-11-30 17:10:51.904 334 15405.63 214.64 53411.13 88888.00 2015-11-30 17:10:52.404 334 15405.63 214.62 53411.09 88888.00 2015-11-30 17:10:52.904 334 15405.65 214.64 53411.18 88888.00 2015-11-30 17:10:53.404 334 15405.64 214.68 53411.16 88888.00 2015-11-30 17:10:53.904 334 15405.63 214.76 53411.16 88888.00 2015-11-30 17:10:54.404 334 15405.67 214.84 53411.12 88888.00 2015-11-30 17:10:54.904 334 15405.64 214.78 53411.04 88888.00 2015-11-30 17:10:55.404 334 15405.63 214.66 53411.03 88888.00 2015-11-30 17:10:55.904 334 15405.62 214.68 53411.05 88888.00 2015-11-30 17:10:56.404 334 15405.60 214.67 53411.07 88888.00 2015-11-30 17:10:56.904 334 15405.64 214.66 53411.10 88888.00 2015-11-30 17:10:57.404 334 15405.64 214.69 53411.10 88888.00 2015-11-30 17:10:57.904 334 15405.62 214.70 53411.11 88888.00 2015-11-30 17:10:58.404 334 15405.58 214.70 53411.14 88888.00 2015-11-30 17:10:58.904 334 15405.56 214.71 53411.15 88888.00 2015-11-30 17:10:59.404 334 15405.58 214.73 53411.17 88888.00 2015-11-30 17:10:59.904 334 15405.58 214.75 53411.13 88888.00 2015-11-30 17:11:00.404 334 15405.58 214.76 53411.09 88888.00 2015-11-30 17:11:00.904 334 15405.61 214.80 53411.08 88888.00 2015-11-30 17:11:01.404 334 15405.58 214.85 53411.15 88888.00 2015-11-30 17:11:01.904 334 15405.58 214.85 53411.10 88888.00 2015-11-30 17:11:02.404 334 15405.63 214.79 53411.05 88888.00 2015-11-30 17:11:02.904 334 15405.65 214.79 53411.06 88888.00 2015-11-30 17:11:03.404 334 15405.67 214.79 53411.13 88888.00 2015-11-30 17:11:03.904 334 15405.70 214.81 53411.14 88888.00 2015-11-30 17:11:04.404 334 15405.66 214.87 53411.18 88888.00 2015-11-30 17:11:04.904 334 15405.66 214.87 53411.17 88888.00 2015-11-30 17:11:05.404 334 15405.67 214.87 53411.10 88888.00 2015-11-30 17:11:05.904 334 15405.66 214.86 53411.05 88888.00 2015-11-30 17:11:06.404 334 15405.65 214.95 53411.06 88888.00 2015-11-30 17:11:06.904 334 15405.67 215.15 53411.07 88888.00 2015-11-30 17:11:07.404 334 15405.67 215.14 53411.14 88888.00 2015-11-30 17:11:07.904 334 15405.69 215.02 53411.14 88888.00 2015-11-30 17:11:08.404 334 15405.71 215.06 53411.18 88888.00 2015-11-30 17:11:08.904 334 15405.73 215.11 53411.22 88888.00 2015-11-30 17:11:09.404 334 15405.72 215.13 53411.20 88888.00 2015-11-30 17:11:09.904 334 15405.65 215.11 53411.25 88888.00 2015-11-30 17:11:10.404 334 15405.65 215.12 53411.22 88888.00 2015-11-30 17:11:10.904 334 15405.72 215.20 53411.24 88888.00 2015-11-30 17:11:11.404 334 15405.75 215.22 53411.21 88888.00 2015-11-30 17:11:11.904 334 15405.85 215.22 53411.14 88888.00 2015-11-30 17:11:12.404 334 15405.91 215.20 53411.14 88888.00 2015-11-30 17:11:12.904 334 15405.93 215.31 53411.14 88888.00 2015-11-30 17:11:13.404 334 15405.96 215.44 53411.14 88888.00 2015-11-30 17:11:13.904 334 15405.99 215.52 53411.16 88888.00 2015-11-30 17:11:14.404 334 15406.05 215.55 53411.22 88888.00 2015-11-30 17:11:14.904 334 15406.05 215.54 53411.20 88888.00 2015-11-30 17:11:15.404 334 15406.10 215.54 53411.20 88888.00 2015-11-30 17:11:15.904 334 15406.14 215.44 53411.21 88888.00 2015-11-30 17:11:16.404 334 15406.17 215.42 53411.21 88888.00 2015-11-30 17:11:16.904 334 15406.21 215.42 53411.27 88888.00 2015-11-30 17:11:17.404 334 15406.20 215.40 53411.19 88888.00 2015-11-30 17:11:17.904 334 15406.18 215.40 53411.10 88888.00 2015-11-30 17:11:18.404 334 15406.19 215.44 53411.11 88888.00 2015-11-30 17:11:18.904 334 15406.27 215.54 53411.14 88888.00 2015-11-30 17:11:19.404 334 15406.33 215.63 53411.12 88888.00 2015-11-30 17:11:19.904 334 15406.39 215.61 53411.13 88888.00 2015-11-30 17:11:20.404 334 15406.41 215.62 53411.18 88888.00 2015-11-30 17:11:20.904 334 15406.48 215.68 53411.19 88888.00 2015-11-30 17:11:21.404 334 15406.47 215.68 53411.20 88888.00 2015-11-30 17:11:21.904 334 15406.47 215.71 53411.25 88888.00 2015-11-30 17:11:22.404 334 15406.50 215.63 53411.24 88888.00 2015-11-30 17:11:22.904 334 15406.48 215.59 53411.18 88888.00 2015-11-30 17:11:23.404 334 15406.50 215.65 53411.15 88888.00 2015-11-30 17:11:23.904 334 15406.57 215.72 53411.17 88888.00 2015-11-30 17:11:24.404 334 15406.63 215.74 53411.17 88888.00 2015-11-30 17:11:24.904 334 15406.63 215.76 53411.19 88888.00 2015-11-30 17:11:25.404 334 15406.66 215.75 53411.22 88888.00 2015-11-30 17:11:25.904 334 15406.72 215.75 53411.25 88888.00 2015-11-30 17:11:26.404 334 15406.74 215.79 53411.31 88888.00 2015-11-30 17:11:26.904 334 15406.73 215.78 53411.34 88888.00 2015-11-30 17:11:27.404 334 15406.74 215.78 53411.30 88888.00 2015-11-30 17:11:27.904 334 15406.79 215.80 53411.26 88888.00 2015-11-30 17:11:28.404 334 15406.82 215.81 53411.22 88888.00 2015-11-30 17:11:28.904 334 15406.80 215.85 53411.22 88888.00 2015-11-30 17:11:29.404 334 15406.82 215.85 53411.21 88888.00 2015-11-30 17:11:29.904 334 15406.84 215.84 53411.21 88888.00 2015-11-30 17:11:30.404 334 15406.86 215.87 53411.30 88888.00 2015-11-30 17:11:30.904 334 15406.90 215.88 53411.36 88888.00 2015-11-30 17:11:31.404 334 15406.87 215.87 53411.31 88888.00 2015-11-30 17:11:31.904 334 15406.84 215.85 53411.28 88888.00 2015-11-30 17:11:32.404 334 15406.88 215.92 53411.30 88888.00 2015-11-30 17:11:32.904 334 15406.88 215.97 53411.32 88888.00 2015-11-30 17:11:33.404 334 15406.84 215.92 53411.26 88888.00 2015-11-30 17:11:33.904 334 15406.86 215.90 53411.27 88888.00 2015-11-30 17:11:34.404 334 15406.90 215.93 53411.19 88888.00 2015-11-30 17:11:34.904 334 15406.89 215.94 53411.13 88888.00 2015-11-30 17:11:35.404 334 15406.90 215.93 53411.13 88888.00 2015-11-30 17:11:35.904 334 15406.89 215.93 53411.17 88888.00 2015-11-30 17:11:36.404 334 15406.96 215.87 53411.21 88888.00 2015-11-30 17:11:36.904 334 15406.92 215.81 53411.25 88888.00 2015-11-30 17:11:37.404 334 15406.93 215.82 53411.27 88888.00 2015-11-30 17:11:37.904 334 15406.98 215.89 53411.34 88888.00 2015-11-30 17:11:38.404 334 15406.97 215.97 53411.39 88888.00 2015-11-30 17:11:38.904 334 15407.00 215.96 53411.35 88888.00 2015-11-30 17:11:39.404 334 15407.01 215.94 53411.30 88888.00 2015-11-30 17:11:39.904 334 15407.05 215.84 53411.31 88888.00 2015-11-30 17:11:40.404 334 15406.97 215.79 53411.31 88888.00 2015-11-30 17:11:40.904 334 15406.90 215.90 53411.30 88888.00 2015-11-30 17:11:41.404 334 15406.94 216.05 53411.32 88888.00 2015-11-30 17:11:41.904 334 15406.98 216.15 53411.28 88888.00 2015-11-30 17:11:42.404 334 15406.99 216.15 53411.24 88888.00 2015-11-30 17:11:42.904 334 15407.07 216.13 53411.26 88888.00 2015-11-30 17:11:43.404 334 15407.07 216.24 53411.26 88888.00 2015-11-30 17:11:43.904 334 15407.02 216.25 53411.29 88888.00 2015-11-30 17:11:44.404 334 15407.00 216.22 53411.30 88888.00 2015-11-30 17:11:44.904 334 15406.98 216.14 53411.33 88888.00 2015-11-30 17:11:45.404 334 15407.00 215.98 53411.35 88888.00 2015-11-30 17:11:45.904 334 15407.00 215.87 53411.32 88888.00 2015-11-30 17:11:46.404 334 15407.02 215.84 53411.27 88888.00 2015-11-30 17:11:46.904 334 15407.00 215.87 53411.28 88888.00 2015-11-30 17:11:47.404 334 15406.99 215.87 53411.34 88888.00 2015-11-30 17:11:47.904 334 15407.02 215.88 53411.34 88888.00 2015-11-30 17:11:48.404 334 15406.98 215.82 53411.40 88888.00 2015-11-30 17:11:48.904 334 15406.97 215.80 53411.50 88888.00 2015-11-30 17:11:49.404 334 15406.96 215.87 53411.47 88888.00 2015-11-30 17:11:49.904 334 15406.91 215.96 53411.38 88888.00 2015-11-30 17:11:50.404 334 15406.92 215.94 53411.44 88888.00 2015-11-30 17:11:50.904 334 15406.90 215.90 53411.49 88888.00 2015-11-30 17:11:51.404 334 15406.87 215.92 53411.51 88888.00 2015-11-30 17:11:51.904 334 15406.87 215.96 53411.47 88888.00 2015-11-30 17:11:52.404 334 15406.86 216.04 53411.44 88888.00 2015-11-30 17:11:52.904 334 15406.84 216.20 53411.46 88888.00 2015-11-30 17:11:53.404 334 15406.94 216.28 53411.37 88888.00 2015-11-30 17:11:53.904 334 15406.92 216.27 53411.35 88888.00 2015-11-30 17:11:54.404 334 15406.91 216.30 53411.34 88888.00 2015-11-30 17:11:54.904 334 15406.92 216.27 53411.25 88888.00 2015-11-30 17:11:55.404 334 15406.92 216.35 53411.27 88888.00 2015-11-30 17:11:55.904 334 15407.00 216.57 53411.36 88888.00 2015-11-30 17:11:56.404 334 15406.97 216.82 53411.30 88888.00 2015-11-30 17:11:56.904 334 15407.02 216.93 53411.28 88888.00 2015-11-30 17:11:57.404 334 15407.15 217.08 53411.38 88888.00 2015-11-30 17:11:57.904 334 15407.20 217.31 53411.25 88888.00 2015-11-30 17:11:58.404 334 15407.30 217.41 53411.13 88888.00 2015-11-30 17:11:58.904 334 15407.50 217.55 53411.12 88888.00 2015-11-30 17:11:59.404 334 15407.71 217.84 53410.99 88888.00 2015-11-30 17:11:59.904 334 15407.81 217.98 53410.91 88888.00 2015-11-30 17:12:00.404 334 15408.00 218.03 53410.88 88888.00 2015-11-30 17:12:00.904 334 15408.25 218.09 53410.90 88888.00 2015-11-30 17:12:01.404 334 15408.43 218.05 53410.74 88888.00 2015-11-30 17:12:01.904 334 15408.50 218.01 53410.73 88888.00 2015-11-30 17:12:02.404 334 15408.65 218.05 53410.81 88888.00 2015-11-30 17:12:02.904 334 15408.73 218.14 53410.83 88888.00 2015-11-30 17:12:03.404 334 15408.78 218.07 53410.75 88888.00 2015-11-30 17:12:03.904 334 15408.86 218.09 53410.76 88888.00 2015-11-30 17:12:04.404 334 15408.88 218.12 53410.77 88888.00 2015-11-30 17:12:04.904 334 15408.87 218.04 53410.68 88888.00 2015-11-30 17:12:05.404 334 15408.94 217.90 53410.64 88888.00 2015-11-30 17:12:05.904 334 15408.87 217.92 53410.71 88888.00 2015-11-30 17:12:06.404 334 15408.74 218.06 53410.66 88888.00 2015-11-30 17:12:06.904 334 15408.74 218.08 53410.67 88888.00 2015-11-30 17:12:07.404 334 15408.68 218.22 53410.79 88888.00 2015-11-30 17:12:07.904 334 15408.46 218.33 53410.71 88888.00 2015-11-30 17:12:08.404 334 15408.44 218.48 53410.63 88888.00 2015-11-30 17:12:08.904 334 15408.26 218.50 53410.81 88888.00 2015-11-30 17:12:09.404 334 15407.99 218.53 53410.84 88888.00 2015-11-30 17:12:09.904 334 15407.77 218.61 53410.84 88888.00 2015-11-30 17:12:10.404 334 15407.48 218.49 53410.86 88888.00 2015-11-30 17:12:10.904 334 15407.33 218.47 53410.85 88888.00 2015-11-30 17:12:11.404 334 15407.18 218.44 53410.96 88888.00 2015-11-30 17:12:11.904 334 15407.09 218.36 53411.04 88888.00 2015-11-30 17:12:12.404 334 15407.11 218.47 53411.08 88888.00 2015-11-30 17:12:12.904 334 15407.15 218.52 53411.13 88888.00 2015-11-30 17:12:13.404 334 15407.07 218.57 53411.17 88888.00 2015-11-30 17:12:13.904 334 15407.05 218.50 53411.18 88888.00 2015-11-30 17:12:14.404 334 15407.08 218.36 53411.25 88888.00 2015-11-30 17:12:14.904 334 15407.10 218.40 53411.31 88888.00 2015-11-30 17:12:15.404 334 15407.12 218.41 53411.30 88888.00 2015-11-30 17:12:15.904 334 15407.10 218.42 53411.28 88888.00 2015-11-30 17:12:16.404 334 15407.12 218.43 53411.27 88888.00 2015-11-30 17:12:16.904 334 15407.10 218.40 53411.27 88888.00 2015-11-30 17:12:17.404 334 15407.14 218.40 53411.30 88888.00 2015-11-30 17:12:17.904 334 15407.14 218.42 53411.36 88888.00 2015-11-30 17:12:18.404 334 15407.16 218.39 53411.38 88888.00 2015-11-30 17:12:18.904 334 15407.16 218.34 53411.38 88888.00 2015-11-30 17:12:19.404 334 15407.11 218.36 53411.32 88888.00 2015-11-30 17:12:19.904 334 15407.07 218.42 53411.36 88888.00 2015-11-30 17:12:20.404 334 15407.14 218.44 53411.39 88888.00 2015-11-30 17:12:20.904 334 15407.08 218.43 53411.38 88888.00 2015-11-30 17:12:21.404 334 15407.11 218.43 53411.33 88888.00 2015-11-30 17:12:21.904 334 15407.16 218.40 53411.38 88888.00 2015-11-30 17:12:22.404 334 15407.14 218.42 53411.38 88888.00 2015-11-30 17:12:22.904 334 15407.12 218.42 53411.44 88888.00 2015-11-30 17:12:23.404 334 15407.09 218.44 53411.44 88888.00 2015-11-30 17:12:23.904 334 15407.02 218.42 53411.42 88888.00 2015-11-30 17:12:24.404 334 15407.02 218.41 53411.45 88888.00 2015-11-30 17:12:24.904 334 15407.03 218.39 53411.45 88888.00 2015-11-30 17:12:25.404 334 15407.06 218.38 53411.52 88888.00 2015-11-30 17:12:25.904 334 15407.02 218.43 53411.55 88888.00 2015-11-30 17:12:26.404 334 15407.02 218.42 53411.61 88888.00 2015-11-30 17:12:26.904 334 15407.06 218.42 53411.55 88888.00 2015-11-30 17:12:27.404 334 15407.03 218.41 53411.47 88888.00 2015-11-30 17:12:27.904 334 15406.98 218.43 53411.48 88888.00 2015-11-30 17:12:28.404 334 15406.98 218.48 53411.57 88888.00 2015-11-30 17:12:28.904 334 15406.96 218.48 53411.60 88888.00 2015-11-30 17:12:29.404 334 15406.91 218.35 53411.55 88888.00 2015-11-30 17:12:29.904 334 15406.90 218.32 53411.55 88888.00 2015-11-30 17:12:30.404 334 15406.89 218.38 53411.57 88888.00 2015-11-30 17:12:30.904 334 15406.91 218.61 53411.66 88888.00 2015-11-30 17:12:31.404 334 15406.90 218.82 53411.68 88888.00 2015-11-30 17:12:31.904 334 15406.81 218.84 53411.66 88888.00 2015-11-30 17:12:32.404 334 15406.80 218.72 53411.68 88888.00 2015-11-30 17:12:32.904 334 15406.78 218.46 53411.69 88888.00 2015-11-30 17:12:33.404 334 15406.77 218.40 53411.68 88888.00 2015-11-30 17:12:33.904 334 15406.78 218.41 53411.67 88888.00 2015-11-30 17:12:34.404 334 15406.73 218.39 53411.69 88888.00 2015-11-30 17:12:34.904 334 15406.66 218.34 53411.74 88888.00 2015-11-30 17:12:35.404 334 15406.66 218.31 53411.71 88888.00 2015-11-30 17:12:35.904 334 15406.71 218.31 53411.78 88888.00 2015-11-30 17:12:36.404 334 15406.69 218.34 53411.81 88888.00 2015-11-30 17:12:36.904 334 15406.62 218.34 53411.74 88888.00 2015-11-30 17:12:37.404 334 15406.66 218.35 53411.82 88888.00 2015-11-30 17:12:37.904 334 15406.63 218.38 53411.85 88888.00 2015-11-30 17:12:38.404 334 15406.60 218.38 53411.93 88888.00 2015-11-30 17:12:38.904 334 15406.55 218.36 53411.86 88888.00 2015-11-30 17:12:39.404 334 15406.52 218.40 53411.85 88888.00 2015-11-30 17:12:39.904 334 15406.53 218.40 53411.92 88888.00 2015-11-30 17:12:40.404 334 15406.55 218.42 53411.93 88888.00 2015-11-30 17:12:40.904 334 15406.53 218.46 53411.94 88888.00 2015-11-30 17:12:41.404 334 15406.48 218.46 53411.91 88888.00 2015-11-30 17:12:41.904 334 15406.47 218.46 53411.92 88888.00 2015-11-30 17:12:42.404 334 15406.47 218.49 53411.94 88888.00 2015-11-30 17:12:42.904 334 15406.39 218.52 53411.94 88888.00 2015-11-30 17:12:43.404 334 15406.45 218.66 53412.00 88888.00 2015-11-30 17:12:43.904 334 15406.38 218.66 53412.07 88888.00 2015-11-30 17:12:44.404 334 15406.33 218.59 53412.02 88888.00 2015-11-30 17:12:44.904 334 15406.36 218.46 53411.94 88888.00 2015-11-30 17:12:45.404 334 15406.33 218.46 53411.88 88888.00 2015-11-30 17:12:45.904 334 15406.32 218.41 53411.85 88888.00 2015-11-30 17:12:46.404 334 15406.32 218.35 53411.91 88888.00 2015-11-30 17:12:46.904 334 15406.27 218.36 53411.88 88888.00 2015-11-30 17:12:47.404 334 15406.24 218.34 53411.92 88888.00 2015-11-30 17:12:47.904 334 15406.26 218.33 53411.90 88888.00 2015-11-30 17:12:48.404 334 15406.20 218.33 53411.91 88888.00 2015-11-30 17:12:48.904 334 15406.18 218.29 53411.92 88888.00 2015-11-30 17:12:49.404 334 15406.17 218.30 53411.96 88888.00 2015-11-30 17:12:49.904 334 15406.18 218.35 53411.95 88888.00 2015-11-30 17:12:50.404 334 15406.17 218.38 53411.89 88888.00 2015-11-30 17:12:50.904 334 15406.09 218.35 53411.89 88888.00 2015-11-30 17:12:51.404 334 15406.03 218.32 53411.89 88888.00 2015-11-30 17:12:51.904 334 15406.09 218.27 53411.91 88888.00 2015-11-30 17:12:52.404 334 15406.14 218.23 53411.94 88888.00 2015-11-30 17:12:52.904 334 15406.14 218.21 53411.97 88888.00 2015-11-30 17:12:53.404 334 15406.14 218.20 53412.00 88888.00 2015-11-30 17:12:53.904 334 15406.12 218.16 53412.02 88888.00 2015-11-30 17:12:54.404 334 15406.16 218.17 53412.04 88888.00 2015-11-30 17:12:54.904 334 15406.15 218.20 53412.00 88888.00 2015-11-30 17:12:55.404 334 15406.15 218.16 53411.96 88888.00 2015-11-30 17:12:55.904 334 15406.17 218.07 53411.90 88888.00 2015-11-30 17:12:56.404 334 15406.12 217.99 53411.86 88888.00 2015-11-30 17:12:56.904 334 15406.12 217.99 53411.80 88888.00 2015-11-30 17:12:57.404 334 15406.16 217.99 53411.85 88888.00 2015-11-30 17:12:57.904 334 15406.23 217.98 53411.89 88888.00 2015-11-30 17:12:58.404 334 15406.20 218.00 53411.95 88888.00 2015-11-30 17:12:58.904 334 15406.17 217.96 53411.94 88888.00 2015-11-30 17:12:59.404 334 15406.19 217.97 53411.91 88888.00 2015-11-30 17:12:59.904 334 15406.19 217.92 53411.86 88888.00 2015-11-30 17:13:00.404 334 15406.25 217.92 53411.87 88888.00 2015-11-30 17:13:00.904 334 15406.29 217.92 53411.84 88888.00 2015-11-30 17:13:01.404 334 15406.33 217.89 53411.86 88888.00 2015-11-30 17:13:01.904 334 15406.32 217.88 53411.81 88888.00 2015-11-30 17:13:02.404 334 15406.28 217.91 53411.73 88888.00 2015-11-30 17:13:02.904 334 15406.30 217.92 53411.71 88888.00 2015-11-30 17:13:03.404 334 15406.32 217.87 53411.74 88888.00 2015-11-30 17:13:03.904 334 15406.39 217.87 53411.80 88888.00 2015-11-30 17:13:04.404 334 15406.44 217.91 53411.85 88888.00 2015-11-30 17:13:04.904 334 15406.43 217.97 53411.74 88888.00 2015-11-30 17:13:05.404 334 15406.50 217.96 53411.72 88888.00 2015-11-30 17:13:05.904 334 15406.53 217.89 53411.74 88888.00 2015-11-30 17:13:06.404 334 15406.57 217.86 53411.78 88888.00 2015-11-30 17:13:06.904 334 15406.56 217.86 53411.84 88888.00 2015-11-30 17:13:07.404 334 15406.59 217.90 53411.82 88888.00 2015-11-30 17:13:07.904 334 15406.59 217.89 53411.85 88888.00 2015-11-30 17:13:08.404 334 15406.61 217.88 53411.80 88888.00 2015-11-30 17:13:08.904 334 15406.64 217.86 53411.81 88888.00 2015-11-30 17:13:09.404 334 15406.63 217.83 53411.79 88888.00 2015-11-30 17:13:09.904 334 15406.60 217.83 53411.74 88888.00 2015-11-30 17:13:10.404 334 15406.59 217.80 53411.71 88888.00 2015-11-30 17:13:10.904 334 15406.62 217.82 53411.62 88888.00 2015-11-30 17:13:11.404 334 15406.63 217.79 53411.67 88888.00 2015-11-30 17:13:11.904 334 15406.68 217.73 53411.69 88888.00 2015-11-30 17:13:12.404 334 15406.71 217.84 53411.67 88888.00 2015-11-30 17:13:12.904 334 15406.66 217.90 53411.68 88888.00 2015-11-30 17:13:13.404 334 15406.65 217.90 53411.65 88888.00 2015-11-30 17:13:13.904 334 15406.75 217.91 53411.66 88888.00 2015-11-30 17:13:14.404 334 15406.78 217.89 53411.65 88888.00 2015-11-30 17:13:14.904 334 15406.78 217.88 53411.60 88888.00 2015-11-30 17:13:15.404 334 15406.79 217.84 53411.57 88888.00 2015-11-30 17:13:15.904 334 15406.79 217.69 53411.54 88888.00 2015-11-30 17:13:16.404 334 15406.83 217.60 53411.48 88888.00 2015-11-30 17:13:16.904 334 15406.82 217.56 53411.51 88888.00 2015-11-30 17:13:17.404 334 15406.82 217.54 53411.56 88888.00 2015-11-30 17:13:17.904 334 15406.84 217.51 53411.56 88888.00 2015-11-30 17:13:18.404 334 15406.84 217.46 53411.66 88888.00 2015-11-30 17:13:18.904 334 15406.77 217.46 53411.65 88888.00 2015-11-30 17:13:19.404 334 15406.81 217.44 53411.54 88888.00 2015-11-30 17:13:19.904 334 15406.89 217.43 53411.53 88888.00 2015-11-30 17:13:20.404 334 15406.89 217.41 53411.48 88888.00 2015-11-30 17:13:20.904 334 15406.92 217.54 53411.52 88888.00 2015-11-30 17:13:21.404 334 15406.97 217.56 53411.55 88888.00 2015-11-30 17:13:21.904 334 15406.99 217.45 53411.47 88888.00 2015-11-30 17:13:22.404 334 15406.99 217.40 53411.47 88888.00 2015-11-30 17:13:22.904 334 15407.02 217.40 53411.54 88888.00 2015-11-30 17:13:23.404 334 15407.01 217.39 53411.57 88888.00 2015-11-30 17:13:23.904 334 15407.01 217.38 53411.53 88888.00 2015-11-30 17:13:24.404 334 15407.02 217.37 53411.49 88888.00 2015-11-30 17:13:24.904 334 15406.98 217.31 53411.41 88888.00 2015-11-30 17:13:25.404 334 15406.97 217.37 53411.34 88888.00 2015-11-30 17:13:25.904 334 15407.03 217.53 53411.30 88888.00 2015-11-30 17:13:26.404 334 15407.06 217.51 53411.36 88888.00 2015-11-30 17:13:26.904 334 15407.06 217.38 53411.42 88888.00 2015-11-30 17:13:27.404 334 15407.06 217.43 53411.47 88888.00 2015-11-30 17:13:27.904 334 15407.09 217.54 53411.49 88888.00 2015-11-30 17:13:28.404 334 15407.11 217.56 53411.46 88888.00 2015-11-30 17:13:28.904 334 15407.08 217.60 53411.36 88888.00 2015-11-30 17:13:29.404 334 15407.07 217.60 53411.36 88888.00 2015-11-30 17:13:29.904 334 15407.09 217.62 53411.41 88888.00 2015-11-30 17:13:30.404 334 15407.05 217.62 53411.44 88888.00 2015-11-30 17:13:30.904 334 15407.08 217.58 53411.45 88888.00 2015-11-30 17:13:31.404 334 15407.03 217.61 53411.42 88888.00 2015-11-30 17:13:31.904 334 15406.99 217.60 53411.42 88888.00 2015-11-30 17:13:32.404 334 15407.05 217.56 53411.42 88888.00 2015-11-30 17:13:32.904 334 15407.10 217.58 53411.38 88888.00 2015-11-30 17:13:33.404 334 15407.15 217.57 53411.48 88888.00 2015-11-30 17:13:33.904 334 15407.17 217.54 53411.49 88888.00 2015-11-30 17:13:34.404 334 15407.14 217.47 53411.49 88888.00 2015-11-30 17:13:34.904 334 15407.19 217.34 53411.54 88888.00 2015-11-30 17:13:35.404 334 15407.11 217.30 53411.57 88888.00 2015-11-30 17:13:35.904 334 15407.20 217.37 53411.59 88888.00 2015-11-30 17:13:36.404 334 15407.30 217.51 53411.60 88888.00 2015-11-30 17:13:36.904 334 15407.32 217.49 53411.57 88888.00 2015-11-30 17:13:37.404 334 15407.35 217.41 53411.52 88888.00 2015-11-30 17:13:37.904 334 15407.33 217.35 53411.51 88888.00 2015-11-30 17:13:38.404 334 15407.34 217.34 53411.55 88888.00 2015-11-30 17:13:38.904 334 15407.34 217.30 53411.52 88888.00 2015-11-30 17:13:39.404 334 15407.34 217.20 53411.50 88888.00 2015-11-30 17:13:39.904 334 15407.38 217.20 53411.54 88888.00 2015-11-30 17:13:40.404 334 15407.48 217.20 53411.55 88888.00 2015-11-30 17:13:40.904 334 15407.50 217.14 53411.53 88888.00 2015-11-30 17:13:41.404 334 15407.47 217.12 53411.49 88888.00 2015-11-30 17:13:41.904 334 15407.52 217.14 53411.54 88888.00 2015-11-30 17:13:42.404 334 15407.55 217.14 53411.55 88888.00 2015-11-30 17:13:42.904 334 15407.61 217.20 53411.52 88888.00 2015-11-30 17:13:43.404 334 15407.60 217.26 53411.47 88888.00 2015-11-30 17:13:43.904 334 15407.63 217.14 53411.51 88888.00 2015-11-30 17:13:44.404 334 15407.55 217.05 53411.51 88888.00 2015-11-30 17:13:44.904 334 15407.56 216.89 53411.52 88888.00 2015-11-30 17:13:45.404 334 15407.53 216.86 53411.46 88888.00 2015-11-30 17:13:45.904 334 15407.50 216.80 53411.48 88888.00 2015-11-30 17:13:46.404 334 15407.52 216.78 53411.42 88888.00 2015-11-30 17:13:46.904 334 15407.52 216.83 53411.44 88888.00 2015-11-30 17:13:47.404 334 15407.56 216.86 53411.50 88888.00 2015-11-30 17:13:47.904 334 15407.56 216.95 53411.51 88888.00 2015-11-30 17:13:48.404 334 15407.52 216.99 53411.49 88888.00 2015-11-30 17:13:48.904 334 15407.53 216.86 53411.47 88888.00 2015-11-30 17:13:49.404 334 15407.45 216.77 53411.46 88888.00 2015-11-30 17:13:49.904 334 15407.43 216.74 53411.48 88888.00 2015-11-30 17:13:50.404 334 15407.39 216.79 53411.55 88888.00 2015-11-30 17:13:50.904 334 15407.43 216.76 53411.51 88888.00 2015-11-30 17:13:51.404 334 15407.42 216.79 53411.47 88888.00 2015-11-30 17:13:51.904 334 15407.36 216.84 53411.51 88888.00 2015-11-30 17:13:52.404 334 15407.32 216.83 53411.53 88888.00 2015-11-30 17:13:52.904 334 15407.29 216.75 53411.48 88888.00 2015-11-30 17:13:53.404 334 15407.32 216.71 53411.53 88888.00 2015-11-30 17:13:53.904 334 15407.23 216.66 53411.46 88888.00 2015-11-30 17:13:54.404 334 15407.14 216.54 53411.44 88888.00 2015-11-30 17:13:54.904 334 15407.18 216.47 53411.35 88888.00 2015-11-30 17:13:55.404 334 15407.16 216.35 53411.24 88888.00 2015-11-30 17:13:55.904 334 15407.20 216.20 53411.21 88888.00 2015-11-30 17:13:56.404 334 15407.28 216.05 53411.11 88888.00 2015-11-30 17:13:56.904 334 15407.28 215.82 53411.00 88888.00 2015-11-30 17:13:57.404 334 15407.28 215.53 53410.96 88888.00 2015-11-30 17:13:57.904 334 15407.38 215.44 53410.98 88888.00 2015-11-30 17:13:58.404 334 15407.39 215.40 53410.89 88888.00 2015-11-30 17:13:58.904 334 15407.43 215.44 53410.88 88888.00 2015-11-30 17:13:59.404 334 15407.55 215.55 53410.93 88888.00 2015-11-30 17:13:59.904 334 15407.66 215.63 53410.98 88888.00 2015-11-30 17:14:00.404 334 15407.79 215.75 53411.09 88888.00 2015-11-30 17:14:00.904 334 15408.05 215.88 53411.16 88888.00 2015-11-30 17:14:01.404 334 15408.22 215.97 53411.30 88888.00 2015-11-30 17:14:01.904 334 15408.42 216.06 53411.40 88888.00 2015-11-30 17:14:02.404 334 15408.55 216.18 53411.48 88888.00 2015-11-30 17:14:02.904 334 15408.64 216.31 53411.54 88888.00 2015-11-30 17:14:03.404 334 15408.71 216.32 53411.57 88888.00 2015-11-30 17:14:03.904 334 15408.78 216.35 53411.62 88888.00 2015-11-30 17:14:04.405 334 15408.78 216.35 53411.61 88888.00 2015-11-30 17:14:04.905 334 15408.85 216.36 53411.58 88888.00 2015-11-30 17:14:05.405 334 15409.01 216.43 53411.45 88888.00 2015-11-30 17:14:05.905 334 15409.25 216.60 53411.38 88888.00 2015-11-30 17:14:06.405 334 15409.50 216.84 53411.36 88888.00 2015-11-30 17:14:06.905 334 15409.76 217.13 53411.27 88888.00 2015-11-30 17:14:07.405 334 15409.99 217.47 53411.28 88888.00 2015-11-30 17:14:07.905 334 15410.14 217.75 53411.26 88888.00 2015-11-30 17:14:08.405 334 15410.23 218.01 53411.21 88888.00 2015-11-30 17:14:08.905 334 15410.26 218.32 53411.17 88888.00 2015-11-30 17:14:09.405 334 15410.26 218.53 53411.09 88888.00 2015-11-30 17:14:09.905 334 15410.21 218.72 53411.05 88888.00 2015-11-30 17:14:10.405 334 15410.14 218.91 53410.97 88888.00 2015-11-30 17:14:10.905 334 15410.07 219.04 53410.89 88888.00 2015-11-30 17:14:11.405 334 15409.96 219.17 53410.86 88888.00 2015-11-30 17:14:11.905 334 15409.94 219.26 53410.72 88888.00 2015-11-30 17:14:12.405 334 15409.90 219.41 53410.53 88888.00 2015-11-30 17:14:12.905 334 15409.80 219.51 53410.47 88888.00 2015-11-30 17:14:13.405 334 15409.69 219.59 53410.37 88888.00 2015-11-30 17:14:13.905 334 15409.67 219.71 53410.29 88888.00 2015-11-30 17:14:14.405 334 15409.64 219.82 53410.19 88888.00 2015-11-30 17:14:14.905 334 15409.62 219.86 53410.06 88888.00 2015-11-30 17:14:15.405 334 15409.55 219.83 53409.87 88888.00 2015-11-30 17:14:15.905 334 15409.52 219.95 53409.74 88888.00 2015-11-30 17:14:16.405 334 15409.53 220.02 53409.59 88888.00 2015-11-30 17:14:16.905 334 15409.59 220.05 53409.44 88888.00 2015-11-30 17:14:17.405 334 15409.58 220.12 53409.31 88888.00 2015-11-30 17:14:17.905 334 15409.54 220.15 53409.13 88888.00 2015-11-30 17:14:18.405 334 15409.54 220.12 53408.96 88888.00 2015-11-30 17:14:18.905 334 15409.59 220.15 53408.85 88888.00 2015-11-30 17:14:19.405 334 15409.65 220.19 53408.72 88888.00 2015-11-30 17:14:19.905 334 15409.72 220.25 53408.64 88888.00 2015-11-30 17:14:20.405 334 15409.70 220.33 53408.56 88888.00 2015-11-30 17:14:20.905 334 15409.70 220.33 53408.45 88888.00 2015-11-30 17:14:21.405 334 15409.67 220.41 53408.38 88888.00 2015-11-30 17:14:21.905 334 15409.77 220.47 53408.42 88888.00 2015-11-30 17:14:22.405 334 15409.87 220.48 53408.31 88888.00 2015-11-30 17:14:22.905 334 15409.86 220.47 53408.17 88888.00 2015-11-30 17:14:23.405 334 15409.87 220.58 53408.10 88888.00 2015-11-30 17:14:23.905 334 15409.90 220.66 53407.99 88888.00 2015-11-30 17:14:24.405 334 15409.95 220.60 53408.01 88888.00 2015-11-30 17:14:24.905 334 15409.95 220.58 53407.98 88888.00 2015-11-30 17:14:25.405 334 15409.94 220.60 53407.89 88888.00 2015-11-30 17:14:25.905 334 15409.94 220.55 53407.78 88888.00 2015-11-30 17:14:26.405 334 15409.99 220.51 53407.65 88888.00 2015-11-30 17:14:26.905 334 15410.00 220.49 53407.59 88888.00 2015-11-30 17:14:27.405 334 15409.97 220.42 53407.65 88888.00 2015-11-30 17:14:27.905 334 15409.87 220.43 53407.67 88888.00 2015-11-30 17:14:28.405 334 15409.76 220.47 53407.67 88888.00 2015-11-30 17:14:28.905 334 15409.65 220.48 53407.72 88888.00 2015-11-30 17:14:29.405 334 15409.52 220.54 53407.75 88888.00 2015-11-30 17:14:29.905 334 15409.41 220.56 53407.83 88888.00 2015-11-30 17:14:30.405 334 15409.34 220.55 53407.92 88888.00 2015-11-30 17:14:30.905 334 15409.29 220.50 53408.10 88888.00 2015-11-30 17:14:31.405 334 15409.18 220.45 53408.24 88888.00 2015-11-30 17:14:31.905 334 15409.14 220.42 53408.43 88888.00 2015-11-30 17:14:32.405 334 15409.17 220.42 53408.59 88888.00 2015-11-30 17:14:32.905 334 15409.14 220.46 53408.66 88888.00 2015-11-30 17:14:33.405 334 15409.08 220.48 53408.78 88888.00 2015-11-30 17:14:33.905 334 15409.09 220.45 53408.86 88888.00 2015-11-30 17:14:34.405 334 15409.10 220.42 53408.87 88888.00 2015-11-30 17:14:34.905 334 15409.14 220.34 53408.87 88888.00 2015-11-30 17:14:35.405 334 15409.14 220.33 53408.86 88888.00 2015-11-30 17:14:35.905 334 15409.20 220.38 53408.87 88888.00 2015-11-30 17:14:36.405 334 15409.26 220.51 53408.88 88888.00 2015-11-30 17:14:36.905 334 15409.33 220.59 53408.83 88888.00 2015-11-30 17:14:37.405 334 15409.40 220.64 53408.83 88888.00 2015-11-30 17:14:37.905 334 15409.43 220.75 53408.88 88888.00 2015-11-30 17:14:38.405 334 15409.44 220.78 53408.89 88888.00 2015-11-30 17:14:38.905 334 15409.43 220.81 53408.94 88888.00 2015-11-30 17:14:39.405 334 15409.42 220.88 53408.92 88888.00 2015-11-30 17:14:39.905 334 15409.46 220.93 53408.86 88888.00 2015-11-30 17:14:40.405 334 15409.37 220.98 53408.89 88888.00 2015-11-30 17:14:40.905 334 15409.50 221.09 53409.00 88888.00 2015-11-30 17:14:41.405 334 15409.64 221.23 53409.14 88888.00 2015-11-30 17:14:41.905 334 15409.72 221.23 53409.30 88888.00 2015-11-30 17:14:42.405 334 15409.90 221.21 53409.49 88888.00 2015-11-30 17:14:42.905 334 15409.94 221.20 53409.55 88888.00 2015-11-30 17:14:43.405 334 15409.87 221.18 53409.70 88888.00 2015-11-30 17:14:43.905 334 15409.85 221.12 53409.90 88888.00 2015-11-30 17:14:44.405 334 15409.76 221.14 53410.14 88888.00 2015-11-30 17:14:44.905 334 15409.68 221.10 53410.44 88888.00 2015-11-30 17:14:45.405 334 15409.60 221.04 53410.64 88888.00 2015-11-30 17:14:45.905 334 15409.56 221.06 53410.76 88888.00 2015-11-30 17:14:46.405 334 15409.52 221.14 53410.88 88888.00 2015-11-30 17:14:46.905 334 15409.45 221.02 53410.97 88888.00 2015-11-30 17:14:47.405 334 15409.44 220.95 53411.03 88888.00 2015-11-30 17:14:47.905 334 15409.46 220.97 53411.11 88888.00 2015-11-30 17:14:48.405 334 15409.46 220.99 53411.22 88888.00 2015-11-30 17:14:48.905 334 15409.46 220.99 53411.22 88888.00 2015-11-30 17:14:49.405 334 15409.43 221.00 53411.38 88888.00 2015-11-30 17:14:49.905 334 15409.45 220.94 53411.42 88888.00 2015-11-30 17:14:50.405 334 15409.53 220.89 53411.45 88888.00 2015-11-30 17:14:50.905 334 15409.63 220.88 53411.52 88888.00 2015-11-30 17:14:51.405 334 15409.68 220.93 53411.56 88888.00 2015-11-30 17:14:51.905 334 15409.74 221.08 53411.49 88888.00 2015-11-30 17:14:52.405 334 15409.71 221.17 53411.46 88888.00 2015-11-30 17:14:52.905 334 15409.63 221.21 53411.46 88888.00 2015-11-30 17:14:53.405 334 15409.60 221.34 53411.47 88888.00 2015-11-30 17:14:53.905 334 15409.62 221.51 53411.47 88888.00 2015-11-30 17:14:54.405 334 15409.67 221.64 53411.44 88888.00 2015-11-30 17:14:54.905 334 15409.69 221.69 53411.40 88888.00 2015-11-30 17:14:55.405 334 15409.70 221.70 53411.39 88888.00 2015-11-30 17:14:55.905 334 15409.63 221.60 53411.36 88888.00 2015-11-30 17:14:56.405 334 15409.52 221.37 53411.29 88888.00 2015-11-30 17:14:56.905 334 15409.53 221.16 53411.24 88888.00 2015-11-30 17:14:57.405 334 15409.59 221.11 53411.17 88888.00 2015-11-30 17:14:57.905 334 15409.63 221.12 53411.10 88888.00 2015-11-30 17:14:58.405 334 15409.63 221.10 53411.06 88888.00 2015-11-30 17:14:58.905 334 15409.62 221.09 53411.04 88888.00 2015-11-30 17:14:59.405 334 15409.61 221.15 53410.98 88888.00 2015-11-30 17:14:59.905 334 15409.58 221.34 53410.87 88888.00 2015-11-30 17:15:00.405 334 15409.54 221.44 53410.76 88888.00 2015-11-30 17:15:00.905 334 15409.49 221.44 53410.67 88888.00 2015-11-30 17:15:01.405 334 15409.35 221.49 53410.60 88888.00 2015-11-30 17:15:01.905 334 15409.24 221.43 53410.52 88888.00 2015-11-30 17:15:02.405 334 15409.16 221.42 53410.38 88888.00 2015-11-30 17:15:02.905 334 15409.13 221.47 53410.32 88888.00 2015-11-30 17:15:03.405 334 15409.07 221.54 53410.32 88888.00 2015-11-30 17:15:03.905 334 15409.04 221.54 53410.43 88888.00 2015-11-30 17:15:04.405 334 15408.92 221.58 53410.61 88888.00 2015-11-30 17:15:04.905 334 15408.90 221.58 53410.78 88888.00 2015-11-30 17:15:05.405 334 15409.05 221.57 53411.00 88888.00 2015-11-30 17:15:05.905 334 15409.05 221.69 53411.25 88888.00 2015-11-30 17:15:06.405 334 15409.01 221.78 53411.46 88888.00 2015-11-30 17:15:06.905 334 15408.91 221.75 53411.70 88888.00 2015-11-30 17:15:07.405 334 15408.85 221.76 53411.89 88888.00 2015-11-30 17:15:07.905 334 15408.68 221.69 53412.02 88888.00 2015-11-30 17:15:08.405 334 15408.49 221.53 53412.14 88888.00 2015-11-30 17:15:08.905 334 15408.42 221.36 53412.26 88888.00 2015-11-30 17:15:09.405 334 15408.40 221.27 53412.26 88888.00 2015-11-30 17:15:09.905 334 15408.34 221.26 53412.30 88888.00 2015-11-30 17:15:10.405 334 15408.25 221.20 53412.33 88888.00 2015-11-30 17:15:10.905 334 15408.09 221.15 53412.41 88888.00 2015-11-30 17:15:11.405 334 15408.07 221.23 53412.37 88888.00 2015-11-30 17:15:11.905 334 15407.99 221.24 53412.30 88888.00 2015-11-30 17:15:12.405 334 15407.87 221.24 53412.21 88888.00 2015-11-30 17:15:12.905 334 15407.75 221.21 53412.19 88888.00 2015-11-30 17:15:13.405 334 15407.66 221.20 53412.15 88888.00 2015-11-30 17:15:13.905 334 15407.56 221.23 53412.07 88888.00 2015-11-30 17:15:14.405 334 15407.48 221.20 53412.00 88888.00 2015-11-30 17:15:14.905 334 15407.44 221.21 53411.93 88888.00 2015-11-30 17:15:15.405 334 15407.48 221.25 53411.95 88888.00 2015-11-30 17:15:15.905 334 15407.47 221.34 53411.89 88888.00 2015-11-30 17:15:16.405 334 15407.46 221.47 53411.86 88888.00 2015-11-30 17:15:16.905 334 15407.47 221.64 53411.82 88888.00 2015-11-30 17:15:17.405 334 15407.47 221.84 53411.85 88888.00 2015-11-30 17:15:17.905 334 15407.44 222.04 53411.87 88888.00 2015-11-30 17:15:18.405 334 15407.36 222.15 53411.85 88888.00 2015-11-30 17:15:18.905 334 15407.23 222.31 53411.76 88888.00 2015-11-30 17:15:19.405 334 15407.03 222.42 53411.75 88888.00 2015-11-30 17:15:19.905 334 15406.90 222.45 53411.75 88888.00 2015-11-30 17:15:20.405 334 15406.79 222.44 53411.71 88888.00 2015-11-30 17:15:20.905 334 15406.56 222.37 53411.55 88888.00 2015-11-30 17:15:21.405 334 15406.41 222.36 53411.53 88888.00 2015-11-30 17:15:21.905 334 15406.30 222.32 53411.49 88888.00 2015-11-30 17:15:22.405 334 15406.14 222.21 53411.58 88888.00 2015-11-30 17:15:22.905 334 15406.02 222.12 53411.68 88888.00 2015-11-30 17:15:23.405 334 15405.85 222.01 53411.71 88888.00 2015-11-30 17:15:23.905 334 15405.67 221.90 53411.71 88888.00 2015-11-30 17:15:24.405 334 15405.51 221.81 53411.72 88888.00 2015-11-30 17:15:24.905 334 15405.36 221.77 53411.75 88888.00 2015-11-30 17:15:25.405 334 15405.22 221.67 53411.84 88888.00 2015-11-30 17:15:25.905 334 15405.11 221.57 53412.02 88888.00 2015-11-30 17:15:26.405 334 15404.99 221.46 53412.17 88888.00 2015-11-30 17:15:26.905 334 15404.90 221.30 53412.42 88888.00 2015-11-30 17:15:27.405 334 15404.80 221.16 53412.70 88888.00 2015-11-30 17:15:27.905 334 15404.83 221.07 53412.98 88888.00 2015-11-30 17:15:28.405 334 15404.76 221.10 53413.15 88888.00 2015-11-30 17:15:28.905 334 15404.75 220.89 53413.39 88888.00 2015-11-30 17:15:29.405 334 15404.72 220.78 53413.59 88888.00 2015-11-30 17:15:29.905 334 15404.66 220.75 53413.83 88888.00 2015-11-30 17:15:30.405 334 15404.61 220.65 53414.01 88888.00 2015-11-30 17:15:30.905 334 15404.62 220.54 53414.13 88888.00 2015-11-30 17:15:31.405 334 15404.60 220.42 53414.21 88888.00 2015-11-30 17:15:31.905 334 15404.58 220.33 53414.29 88888.00 2015-11-30 17:15:32.405 334 15404.56 220.24 53414.31 88888.00 2015-11-30 17:15:32.905 334 15404.55 220.20 53414.41 88888.00 2015-11-30 17:15:33.405 334 15404.52 220.20 53414.52 88888.00 2015-11-30 17:15:33.905 334 15404.48 220.19 53414.56 88888.00 2015-11-30 17:15:34.405 334 15404.46 220.19 53414.59 88888.00 2015-11-30 17:15:34.905 334 15404.39 220.15 53414.61 88888.00 2015-11-30 17:15:35.405 334 15404.27 220.08 53414.60 88888.00 2015-11-30 17:15:35.905 334 15404.25 220.02 53414.59 88888.00 2015-11-30 17:15:36.405 334 15404.25 220.02 53414.54 88888.00 2015-11-30 17:15:36.905 334 15404.27 220.04 53414.50 88888.00 2015-11-30 17:15:37.405 334 15404.25 220.07 53414.40 88888.00 2015-11-30 17:15:37.905 334 15404.24 220.11 53414.33 88888.00 2015-11-30 17:15:38.405 334 15404.25 220.19 53414.26 88888.00 2015-11-30 17:15:38.905 334 15404.18 220.17 53414.10 88888.00 2015-11-30 17:15:39.405 334 15404.18 220.19 53414.09 88888.00 2015-11-30 17:15:39.905 334 15404.13 220.22 53414.06 88888.00 2015-11-30 17:15:40.405 334 15404.04 220.24 53414.00 88888.00 2015-11-30 17:15:40.905 334 15404.01 220.23 53413.91 88888.00 2015-11-30 17:15:41.405 334 15403.99 220.17 53413.87 88888.00 2015-11-30 17:15:41.905 334 15403.94 220.21 53413.75 88888.00 2015-11-30 17:15:42.405 334 15403.93 220.21 53413.63 88888.00 2015-11-30 17:15:42.905 334 15403.85 220.19 53413.57 88888.00 2015-11-30 17:15:43.405 334 15403.83 220.19 53413.51 88888.00 2015-11-30 17:15:43.905 334 15403.81 220.20 53413.33 88888.00 2015-11-30 17:15:44.405 334 15403.76 220.15 53413.13 88888.00 2015-11-30 17:15:44.905 334 15403.71 220.14 53413.07 88888.00 2015-11-30 17:15:45.405 334 15403.70 220.12 53413.03 88888.00 2015-11-30 17:15:45.905 334 15403.74 220.05 53413.06 88888.00 2015-11-30 17:15:46.405 334 15403.79 220.05 53413.08 88888.00 2015-11-30 17:15:46.905 334 15403.75 220.08 53413.15 88888.00 2015-11-30 17:15:47.405 334 15403.77 220.12 53413.15 88888.00 2015-11-30 17:15:47.905 334 15403.74 220.14 53413.07 88888.00 2015-11-30 17:15:48.405 334 15403.71 220.13 53412.96 88888.00 2015-11-30 17:15:48.905 334 15403.62 220.14 53412.87 88888.00 2015-11-30 17:15:49.405 334 15403.63 220.12 53412.74 88888.00 2015-11-30 17:15:49.905 334 15403.67 220.06 53412.61 88888.00 2015-11-30 17:15:50.405 334 15403.64 219.98 53412.52 88888.00 2015-11-30 17:15:50.905 334 15403.56 219.97 53412.35 88888.00 2015-11-30 17:15:51.405 334 15403.46 219.97 53412.18 88888.00 2015-11-30 17:15:51.905 334 15403.43 220.00 53411.98 88888.00 2015-11-30 17:15:52.405 334 15403.37 219.99 53411.85 88888.00 2015-11-30 17:15:52.905 334 15403.35 220.12 53411.76 88888.00 2015-11-30 17:15:53.405 334 15403.37 220.25 53411.55 88888.00 2015-11-30 17:15:53.905 334 15403.35 220.36 53411.31 88888.00 2015-11-30 17:15:54.405 334 15403.28 220.55 53411.14 88888.00 2015-11-30 17:15:54.905 334 15403.21 220.71 53411.05 88888.00 2015-11-30 17:15:55.405 334 15403.25 220.90 53410.97 88888.00 2015-11-30 17:15:55.905 334 15403.36 221.14 53410.83 88888.00 2015-11-30 17:15:56.405 334 15403.45 221.34 53410.71 88888.00 2015-11-30 17:15:56.905 334 15403.48 221.49 53410.58 88888.00 2015-11-30 17:15:57.405 334 15403.57 221.55 53410.54 88888.00 2015-11-30 17:15:57.905 334 15403.62 221.60 53410.45 88888.00 2015-11-30 17:15:58.405 334 15403.56 221.60 53410.35 88888.00 2015-11-30 17:15:58.905 334 15403.47 221.59 53410.29 88888.00 2015-11-30 17:15:59.405 334 15403.29 221.59 53410.30 88888.00 2015-11-30 17:15:59.905 334 15403.19 221.42 53410.30 88888.00 2015-11-30 17:16:00.405 334 15403.10 221.27 53410.29 88888.00 2015-11-30 17:16:00.905 334 15403.02 221.15 53410.30 88888.00 2015-11-30 17:16:01.405 334 15402.89 221.00 53410.25 88888.00 2015-11-30 17:16:01.905 334 15402.83 220.89 53410.21 88888.00 2015-11-30 17:16:02.405 334 15402.82 220.84 53410.19 88888.00 2015-11-30 17:16:02.905 334 15402.81 220.86 53410.14 88888.00 2015-11-30 17:16:03.405 334 15402.91 220.83 53410.15 88888.00 2015-11-30 17:16:03.905 334 15402.95 220.85 53410.11 88888.00 2015-11-30 17:16:04.405 334 15402.94 220.90 53410.14 88888.00 2015-11-30 17:16:04.905 334 15402.93 220.93 53410.15 88888.00 2015-11-30 17:16:05.405 334 15402.90 220.92 53410.14 88888.00 2015-11-30 17:16:05.905 334 15402.89 220.75 53410.19 88888.00 2015-11-30 17:16:06.405 334 15402.94 220.59 53410.25 88888.00 2015-11-30 17:16:06.905 334 15402.99 220.63 53410.36 88888.00 2015-11-30 17:16:07.405 334 15402.99 220.67 53410.38 88888.00 2015-11-30 17:16:07.905 334 15403.05 220.57 53410.46 88888.00 2015-11-30 17:16:08.405 334 15403.09 220.49 53410.52 88888.00 2015-11-30 17:16:08.905 334 15403.17 220.37 53410.59 88888.00 2015-11-30 17:16:09.405 334 15403.21 220.23 53410.72 88888.00 2015-11-30 17:16:09.905 334 15403.18 220.24 53410.96 88888.00 2015-11-30 17:16:10.405 334 15403.13 220.22 53411.11 88888.00 2015-11-30 17:16:10.905 334 15403.19 220.16 53411.24 88888.00 2015-11-30 17:16:11.405 334 15403.27 220.11 53411.36 88888.00 2015-11-30 17:16:11.905 334 15403.34 220.09 53411.52 88888.00 2015-11-30 17:16:12.405 334 15403.36 220.06 53411.75 88888.00 2015-11-30 17:16:12.905 334 15403.38 220.05 53411.97 88888.00 2015-11-30 17:16:13.405 334 15403.43 220.04 53412.14 88888.00 2015-11-30 17:16:13.905 334 15403.55 220.04 53412.21 88888.00 2015-11-30 17:16:14.405 334 15403.61 220.00 53412.39 88888.00 2015-11-30 17:16:14.905 334 15403.67 220.07 53412.56 88888.00 2015-11-30 17:16:15.405 334 15403.70 220.12 53412.71 88888.00 2015-11-30 17:16:15.905 334 15403.73 219.99 53412.75 88888.00 2015-11-30 17:16:16.405 334 15403.81 220.02 53413.09 88888.00 2015-11-30 17:16:16.905 334 15403.83 220.12 53413.03 88888.00 2015-11-30 17:16:17.405 334 15403.84 220.05 53412.97 88888.00 2015-11-30 17:16:17.905 334 15403.89 220.05 53412.98 88888.00 2015-11-30 17:16:18.405 334 15403.95 220.04 53412.99 88888.00 2015-11-30 17:16:18.905 334 15403.94 219.99 53412.98 88888.00 2015-11-30 17:16:19.405 334 15404.02 219.99 53413.00 88888.00 2015-11-30 17:16:19.905 334 15404.06 219.99 53412.97 88888.00 2015-11-30 17:16:20.405 334 15404.02 220.06 53412.94 88888.00 2015-11-30 17:16:20.905 334 15404.03 220.21 53412.93 88888.00 2015-11-30 17:16:21.405 334 15404.08 220.14 53412.97 88888.00 2015-11-30 17:16:21.905 334 15404.19 220.04 53412.98 88888.00 2015-11-30 17:16:22.405 334 15404.24 220.03 53412.92 88888.00 2015-11-30 17:16:22.905 334 15404.28 220.04 53412.82 88888.00 2015-11-30 17:16:23.405 334 15404.34 220.07 53412.85 88888.00 2015-11-30 17:16:23.905 334 15404.38 220.07 53412.82 88888.00 2015-11-30 17:16:24.405 334 15404.42 220.13 53412.76 88888.00 2015-11-30 17:16:24.905 334 15404.47 220.16 53412.66 88888.00 2015-11-30 17:16:25.405 334 15404.49 220.21 53412.57 88888.00 2015-11-30 17:16:25.905 334 15404.60 220.26 53412.56 88888.00 2015-11-30 17:16:26.405 334 15404.66 220.33 53412.51 88888.00 2015-11-30 17:16:26.905 334 15404.80 220.38 53412.46 88888.00 2015-11-30 17:16:27.405 334 15404.90 220.39 53412.39 88888.00 2015-11-30 17:16:27.905 334 15404.97 220.38 53412.42 88888.00 2015-11-30 17:16:28.405 334 15405.04 220.43 53412.41 88888.00 2015-11-30 17:16:28.905 334 15405.19 220.54 53412.44 88888.00 2015-11-30 17:16:29.405 334 15405.34 220.60 53412.39 88888.00 2015-11-30 17:16:29.905 334 15405.44 220.71 53412.37 88888.00 2015-11-30 17:16:30.405 334 15405.48 220.81 53412.36 88888.00 2015-11-30 17:16:30.905 334 15405.55 220.98 53412.34 88888.00 2015-11-30 17:16:31.405 334 15405.60 221.12 53412.25 88888.00 2015-11-30 17:16:31.905 334 15405.72 221.14 53412.20 88888.00 2015-11-30 17:16:32.405 334 15405.88 221.17 53412.15 88888.00 2015-11-30 17:16:32.905 334 15405.92 221.35 53412.05 88888.00 2015-11-30 17:16:33.405 334 15405.96 221.53 53411.89 88888.00 2015-11-30 17:16:33.905 334 15406.02 221.66 53411.81 88888.00 2015-11-30 17:16:34.405 334 15406.00 221.76 53411.64 88888.00 2015-11-30 17:16:34.905 334 15405.92 221.87 53411.53 88888.00 2015-11-30 17:16:35.405 334 15405.85 222.04 53411.37 88888.00 2015-11-30 17:16:35.905 334 15405.84 222.13 53411.32 88888.00 2015-11-30 17:16:36.405 334 15405.88 222.16 53411.31 88888.00 2015-11-30 17:16:36.905 334 15405.89 222.23 53411.41 88888.00 2015-11-30 17:16:37.405 334 15405.85 221.99 53411.52 88888.00 2015-11-30 17:16:37.905 334 15405.88 221.73 53411.56 88888.00 2015-11-30 17:16:38.405 334 15405.83 221.58 53411.70 88888.00 2015-11-30 17:16:38.905 334 15405.83 221.45 53411.86 88888.00 2015-11-30 17:16:39.405 334 15405.89 221.46 53411.86 88888.00 2015-11-30 17:16:39.905 334 15405.96 221.51 53411.93 88888.00 2015-11-30 17:16:40.405 334 15405.94 221.53 53411.96 88888.00 2015-11-30 17:16:40.905 334 15405.94 221.51 53411.99 88888.00 2015-11-30 17:16:41.405 334 15405.96 221.55 53411.95 88888.00 2015-11-30 17:16:41.905 334 15405.97 221.70 53411.89 88888.00 2015-11-30 17:16:42.405 334 15405.97 221.78 53411.90 88888.00 2015-11-30 17:16:42.905 334 15405.99 221.78 53411.90 88888.00 2015-11-30 17:16:43.405 334 15406.01 221.72 53411.89 88888.00 2015-11-30 17:16:43.905 334 15406.01 221.62 53411.88 88888.00 2015-11-30 17:16:44.405 334 15406.05 221.62 53411.86 88888.00 2015-11-30 17:16:44.905 334 15406.05 221.68 53411.80 88888.00 2015-11-30 17:16:45.405 334 15406.10 221.78 53411.73 88888.00 2015-11-30 17:16:45.905 334 15406.11 221.85 53411.68 88888.00 2015-11-30 17:16:46.405 334 15406.09 221.87 53411.59 88888.00 2015-11-30 17:16:46.905 334 15406.09 221.92 53411.54 88888.00 2015-11-30 17:16:47.405 334 15406.11 222.12 53411.49 88888.00 2015-11-30 17:16:47.905 334 15406.18 222.24 53411.37 88888.00 2015-11-30 17:16:48.405 334 15406.17 222.32 53411.29 88888.00 2015-11-30 17:16:48.905 334 15406.15 222.37 53411.18 88888.00 2015-11-30 17:16:49.405 334 15406.05 222.41 53411.13 88888.00 2015-11-30 17:16:49.905 334 15405.93 222.56 53411.07 88888.00 2015-11-30 17:16:50.405 334 15405.91 222.66 53410.99 88888.00 2015-11-30 17:16:50.905 334 15405.89 222.68 53410.91 88888.00 2015-11-30 17:16:51.405 334 15405.75 222.67 53410.84 88888.00 2015-11-30 17:16:51.905 334 15405.61 222.71 53410.80 88888.00 2015-11-30 17:16:52.405 334 15405.49 222.89 53410.71 88888.00 2015-11-30 17:16:52.905 334 15405.40 222.87 53410.64 88888.00 2015-11-30 17:16:53.405 334 15405.22 222.72 53410.55 88888.00 2015-11-30 17:16:53.905 334 15405.01 222.62 53410.50 88888.00 2015-11-30 17:16:54.405 334 15404.93 222.61 53410.41 88888.00 2015-11-30 17:16:54.905 334 15404.84 222.59 53410.39 88888.00 2015-11-30 17:16:55.405 334 15404.71 222.55 53410.40 88888.00 2015-11-30 17:16:55.905 334 15404.69 222.57 53410.33 88888.00 2015-11-30 17:16:56.405 334 15404.64 222.63 53410.17 88888.00 2015-11-30 17:16:56.905 334 15404.58 222.68 53410.07 88888.00 2015-11-30 17:16:57.405 334 15404.55 222.81 53409.95 88888.00 2015-11-30 17:16:57.905 334 15404.45 222.96 53409.70 88888.00 2015-11-30 17:16:58.405 334 15404.31 223.17 53409.45 88888.00 2015-11-30 17:16:58.905 334 15404.28 223.46 53409.11 88888.00 2015-11-30 17:16:59.405 334 15404.33 223.80 53408.70 88888.00 2015-11-30 17:16:59.905 334 15404.38 224.10 53408.21 88888.00 2015-11-30 17:17:00.405 334 15404.46 224.48 53407.65 88888.00 2015-11-30 17:17:00.905 334 15404.63 225.03 53407.03 88888.00 2015-11-30 17:17:01.405 334 15405.00 225.43 53406.51 88888.00 2015-11-30 17:17:01.905 334 15405.52 225.72 53406.04 88888.00 2015-11-30 17:17:02.405 334 15406.19 225.79 53405.71 88888.00 2015-11-30 17:17:02.905 334 15406.87 225.56 53405.56 88888.00 2015-11-30 17:17:03.405 334 15407.44 225.01 53405.55 88888.00 2015-11-30 17:17:03.905 334 15407.80 224.25 53405.79 88888.00 2015-11-30 17:17:04.405 334 15407.79 223.41 53406.23 88888.00 2015-11-30 17:17:04.905 334 15407.60 222.59 53406.80 88888.00 2015-11-30 17:17:05.405 334 15407.21 221.96 53407.35 88888.00 2015-11-30 17:17:05.905 334 15406.87 221.51 53407.90 88888.00 2015-11-30 17:17:06.405 334 15406.62 221.36 53408.44 88888.00 2015-11-30 17:17:06.905 334 15406.47 221.18 53408.83 88888.00 2015-11-30 17:17:07.405 334 15406.36 220.94 53409.22 88888.00 2015-11-30 17:17:07.905 334 15406.32 220.85 53409.57 88888.00 2015-11-30 17:17:08.405 334 15406.26 220.81 53409.84 88888.00 2015-11-30 17:17:08.905 334 15406.20 220.75 53409.97 88888.00 2015-11-30 17:17:09.405 334 15406.23 220.72 53410.10 88888.00 2015-11-30 17:17:09.905 334 15406.24 220.80 53410.11 88888.00 2015-11-30 17:17:10.405 334 15406.24 220.89 53410.10 88888.00 2015-11-30 17:17:10.905 334 15406.25 220.84 53410.15 88888.00 2015-11-30 17:17:11.405 334 15406.23 220.78 53410.20 88888.00 2015-11-30 17:17:11.905 334 15406.26 220.78 53410.17 88888.00 2015-11-30 17:17:12.405 334 15406.33 220.72 53410.12 88888.00 2015-11-30 17:17:12.905 334 15406.37 220.69 53410.05 88888.00 2015-11-30 17:17:13.405 334 15406.33 220.55 53409.97 88888.00 2015-11-30 17:17:13.905 334 15406.24 220.45 53409.96 88888.00 2015-11-30 17:17:14.405 334 15406.14 220.34 53409.91 88888.00 2015-11-30 17:17:14.905 334 15406.05 220.24 53409.84 88888.00 2015-11-30 17:17:15.405 334 15405.93 220.22 53409.78 88888.00 2015-11-30 17:17:15.905 334 15405.83 220.24 53409.83 88888.00 2015-11-30 17:17:16.405 334 15405.73 220.24 53409.91 88888.00 2015-11-30 17:17:16.905 334 15405.58 220.22 53410.05 88888.00 2015-11-30 17:17:17.405 334 15405.63 220.21 53410.34 88888.00 2015-11-30 17:17:17.905 334 15405.69 220.12 53410.55 88888.00 2015-11-30 17:17:18.405 334 15405.81 220.13 53410.87 88888.00 2015-11-30 17:17:18.905 334 15405.94 220.22 53411.17 88888.00 2015-11-30 17:17:19.405 334 15406.01 220.24 53411.47 88888.00 2015-11-30 17:17:19.905 334 15406.02 220.29 53411.72 88888.00 2015-11-30 17:17:20.405 334 15406.10 220.37 53411.98 88888.00 2015-11-30 17:17:20.905 334 15406.09 220.51 53412.20 88888.00 2015-11-30 17:17:21.405 334 15406.08 220.45 53412.33 88888.00 2015-11-30 17:17:21.905 334 15406.03 220.38 53412.44 88888.00 2015-11-30 17:17:22.405 334 15406.02 220.38 53412.56 88888.00 2015-11-30 17:17:22.905 334 15405.98 220.42 53412.59 88888.00 2015-11-30 17:17:23.405 334 15405.93 220.37 53412.59 88888.00 2015-11-30 17:17:23.905 334 15405.98 220.32 53412.60 88888.00 2015-11-30 17:17:24.405 334 15405.91 220.25 53412.60 88888.00 2015-11-30 17:17:24.905 334 15405.85 220.20 53412.55 88888.00 2015-11-30 17:17:25.405 334 15405.81 220.12 53412.50 88888.00 2015-11-30 17:17:25.905 334 15405.79 219.91 53412.49 88888.00 2015-11-30 17:17:26.405 334 15405.76 219.74 53412.47 88888.00 2015-11-30 17:17:26.905 334 15405.74 219.73 53412.36 88888.00 2015-11-30 17:17:27.405 334 15405.74 219.70 53412.29 88888.00 2015-11-30 17:17:27.905 334 15405.67 219.67 53412.17 88888.00 2015-11-30 17:17:28.405 334 15405.61 219.62 53412.06 88888.00 2015-11-30 17:17:28.905 334 15405.60 219.56 53412.00 88888.00 2015-11-30 17:17:29.405 334 15405.61 219.51 53411.89 88888.00 2015-11-30 17:17:29.905 334 15405.54 219.43 53411.77 88888.00 2015-11-30 17:17:30.405 334 15405.49 219.33 53411.64 88888.00 2015-11-30 17:17:30.905 334 15405.46 219.19 53411.59 88888.00 2015-11-30 17:17:31.405 334 15405.45 219.11 53411.54 88888.00 2015-11-30 17:17:31.905 334 15405.51 219.13 53411.52 88888.00 2015-11-30 17:17:32.405 334 15405.51 219.16 53411.52 88888.00 2015-11-30 17:17:32.905 334 15405.51 219.16 53411.53 88888.00 2015-11-30 17:17:33.405 334 15405.49 219.19 53411.58 88888.00 2015-11-30 17:17:33.905 334 15405.54 219.25 53411.64 88888.00 2015-11-30 17:17:34.405 334 15405.58 219.24 53411.74 88888.00 2015-11-30 17:17:34.905 334 15405.64 219.35 53411.88 88888.00 2015-11-30 17:17:35.405 334 15405.74 219.50 53411.99 88888.00 2015-11-30 17:17:35.905 334 15405.70 219.60 53412.08 88888.00 2015-11-30 17:17:36.405 334 15405.62 219.50 53412.25 88888.00 2015-11-30 17:17:36.905 334 15405.66 219.46 53412.38 88888.00 2015-11-30 17:17:37.405 334 15405.64 219.50 53412.49 88888.00 2015-11-30 17:17:37.905 334 15405.60 219.50 53412.59 88888.00 2015-11-30 17:17:38.405 334 15405.60 219.53 53412.71 88888.00 2015-11-30 17:17:38.905 334 15405.61 219.45 53412.86 88888.00 2015-11-30 17:17:39.405 334 15405.58 219.61 53412.90 88888.00 2015-11-30 17:17:39.905 334 15405.57 219.68 53412.89 88888.00 2015-11-30 17:17:40.405 334 15405.53 219.65 53412.91 88888.00 2015-11-30 17:17:40.905 334 15405.45 219.59 53412.96 88888.00 2015-11-30 17:17:41.405 334 15405.48 219.50 53412.97 88888.00 2015-11-30 17:17:41.905 334 15405.51 219.46 53412.99 88888.00 2015-11-30 17:17:42.405 334 15405.54 219.43 53412.98 88888.00 2015-11-30 17:17:42.905 334 15405.52 219.43 53412.96 88888.00 2015-11-30 17:17:43.405 334 15405.48 219.42 53412.94 88888.00 2015-11-30 17:17:43.905 334 15405.44 219.36 53412.86 88888.00 2015-11-30 17:17:44.405 334 15405.45 219.34 53412.76 88888.00 2015-11-30 17:17:44.905 334 15405.37 219.34 53412.63 88888.00 2015-11-30 17:17:45.405 334 15405.31 219.33 53412.55 88888.00 2015-11-30 17:17:45.905 334 15405.37 219.45 53412.50 88888.00 2015-11-30 17:17:46.405 334 15405.37 219.48 53412.36 88888.00 2015-11-30 17:17:46.905 334 15405.28 219.54 53412.27 88888.00 2015-11-30 17:17:47.405 334 15405.22 219.62 53412.20 88888.00 2015-11-30 17:17:47.905 334 15405.26 219.60 53412.08 88888.00 2015-11-30 17:17:48.405 334 15405.28 219.52 53411.99 88888.00 2015-11-30 17:17:48.905 334 15405.31 219.51 53411.91 88888.00 2015-11-30 17:17:49.405 334 15405.27 219.52 53411.82 88888.00 2015-11-30 17:17:49.905 334 15405.27 219.42 53411.80 88888.00 2015-11-30 17:17:50.405 334 15405.38 219.30 53411.81 88888.00 2015-11-30 17:17:50.905 334 15405.38 219.26 53411.87 88888.00 2015-11-30 17:17:51.405 334 15405.47 219.31 53411.84 88888.00 2015-11-30 17:17:51.905 334 15405.57 219.36 53411.89 88888.00 2015-11-30 17:17:52.405 334 15405.66 219.45 53411.97 88888.00 2015-11-30 17:17:52.905 334 15405.74 219.54 53412.05 88888.00 2015-11-30 17:17:53.405 334 15405.74 219.61 53412.09 88888.00 2015-11-30 17:17:53.905 334 15405.75 219.63 53412.07 88888.00 2015-11-30 17:17:54.405 334 15405.79 219.52 53412.15 88888.00 2015-11-30 17:17:54.905 334 15405.79 219.51 53412.19 88888.00 2015-11-30 17:17:55.405 334 15405.81 219.55 53412.29 88888.00 2015-11-30 17:17:55.905 334 15405.78 219.53 53412.28 88888.00 2015-11-30 17:17:56.405 334 15405.82 219.48 53412.30 88888.00 2015-11-30 17:17:56.905 334 15405.82 219.52 53412.34 88888.00 2015-11-30 17:17:57.405 334 15405.88 219.53 53412.32 88888.00 2015-11-30 17:17:57.905 334 15405.94 219.52 53412.31 88888.00 2015-11-30 17:17:58.405 334 15405.99 219.48 53412.32 88888.00 2015-11-30 17:17:58.905 334 15406.02 219.43 53412.38 88888.00 2015-11-30 17:17:59.405 334 15406.08 219.43 53412.31 88888.00 2015-11-30 17:17:59.905 334 15406.05 219.43 53412.21 88888.00 2015-11-30 17:18:00.405 334 15406.08 219.45 53412.12 88888.00 2015-11-30 17:18:00.905 334 15406.17 219.50 53412.06 88888.00 2015-11-30 17:18:01.405 334 15406.18 219.53 53411.99 88888.00 2015-11-30 17:18:01.905 334 15406.19 219.48 53411.88 88888.00 2015-11-30 17:18:02.405 334 15406.21 219.48 53411.78 88888.00 2015-11-30 17:18:02.905 334 15406.19 219.48 53411.62 88888.00 2015-11-30 17:18:03.405 334 15406.16 219.50 53411.50 88888.00 2015-11-30 17:18:03.905 334 15406.26 219.61 53411.41 88888.00 2015-11-30 17:18:04.405 334 15406.38 219.83 53411.31 88888.00 2015-11-30 17:18:04.905 334 15406.39 219.97 53411.17 88888.00 2015-11-30 17:18:05.405 334 15406.38 219.98 53410.99 88888.00 2015-11-30 17:18:05.905 334 15406.51 219.87 53410.95 88888.00 2015-11-30 17:18:06.405 334 15406.53 219.78 53410.88 88888.00 2015-11-30 17:18:06.905 334 15406.53 219.76 53410.80 88888.00 2015-11-30 17:18:07.405 334 15406.57 219.77 53410.70 88888.00 2015-11-30 17:18:07.905 334 15406.61 219.81 53410.69 88888.00 2015-11-30 17:18:08.405 334 15406.62 219.82 53410.70 88888.00 2015-11-30 17:18:08.905 334 15406.68 219.87 53410.79 88888.00 2015-11-30 17:18:09.405 334 15406.74 219.91 53410.92 88888.00 2015-11-30 17:18:09.905 334 15406.75 219.90 53410.94 88888.00 2015-11-30 17:18:10.405 334 15406.77 219.89 53410.97 88888.00 2015-11-30 17:18:10.905 334 15406.75 219.91 53411.03 88888.00 2015-11-30 17:18:11.405 334 15406.75 219.89 53411.14 88888.00 2015-11-30 17:18:11.905 334 15406.80 219.89 53411.29 88888.00 2015-11-30 17:18:12.405 334 15406.74 219.93 53411.31 88888.00 2015-11-30 17:18:12.905 334 15406.70 219.94 53411.37 88888.00 2015-11-30 17:18:13.405 334 15406.72 219.86 53411.44 88888.00 2015-11-30 17:18:13.905 334 15406.73 219.81 53411.47 88888.00 2015-11-30 17:18:14.405 334 15406.69 219.79 53411.51 88888.00 2015-11-30 17:18:14.905 334 15406.68 219.72 53411.50 88888.00 2015-11-30 17:18:15.405 334 15406.65 219.64 53411.46 88888.00 2015-11-30 17:18:15.905 334 15406.59 219.57 53411.49 88888.00 2015-11-30 17:18:16.405 334 15406.57 219.54 53411.49 88888.00 2015-11-30 17:18:16.905 334 15406.48 219.54 53411.55 88888.00 2015-11-30 17:18:17.405 334 15406.45 219.50 53411.54 88888.00 2015-11-30 17:18:17.905 334 15406.42 219.45 53411.49 88888.00 2015-11-30 17:18:18.405 334 15406.33 219.45 53411.41 88888.00 2015-11-30 17:18:18.905 334 15406.30 219.34 53411.39 88888.00 2015-11-30 17:18:19.405 334 15406.32 219.34 53411.37 88888.00 2015-11-30 17:18:19.905 334 15406.29 219.29 53411.33 88888.00 2015-11-30 17:18:20.405 334 15406.27 219.21 53411.27 88888.00 2015-11-30 17:18:20.905 334 15406.25 219.25 53411.18 88888.00 2015-11-30 17:18:21.405 334 15406.26 219.27 53411.08 88888.00 2015-11-30 17:18:21.905 334 15406.24 219.25 53411.00 88888.00 2015-11-30 17:18:22.405 334 15406.24 219.18 53411.07 88888.00 2015-11-30 17:18:22.905 334 15406.29 219.13 53411.05 88888.00 2015-11-30 17:18:23.405 334 15406.29 219.15 53411.03 88888.00 2015-11-30 17:18:23.905 334 15406.29 219.29 53411.06 88888.00 2015-11-30 17:18:24.405 334 15406.33 219.39 53411.04 88888.00 2015-11-30 17:18:24.905 334 15406.33 219.43 53411.04 88888.00 2015-11-30 17:18:25.405 334 15406.43 219.46 53411.06 88888.00 2015-11-30 17:18:25.905 334 15406.47 219.51 53410.98 88888.00 2015-11-30 17:18:26.405 334 15406.47 219.44 53410.97 88888.00 2015-11-30 17:18:26.905 334 15406.47 219.47 53411.00 88888.00 2015-11-30 17:18:27.405 334 15406.56 219.50 53411.01 88888.00 2015-11-30 17:18:27.905 334 15406.61 219.45 53410.96 88888.00 2015-11-30 17:18:28.405 334 15406.60 219.44 53410.96 88888.00 2015-11-30 17:18:28.905 334 15406.66 219.45 53410.97 88888.00 2015-11-30 17:18:29.405 334 15406.74 219.44 53410.97 88888.00 2015-11-30 17:18:29.905 334 15406.79 219.33 53410.95 88888.00 2015-11-30 17:18:30.405 334 15406.80 219.33 53410.96 88888.00 2015-11-30 17:18:30.905 334 15406.84 219.34 53410.86 88888.00 2015-11-30 17:18:31.405 334 15406.88 219.35 53410.80 88888.00 2015-11-30 17:18:31.905 334 15406.89 219.48 53410.70 88888.00 2015-11-30 17:18:32.405 334 15407.01 219.62 53410.63 88888.00 2015-11-30 17:18:32.905 334 15407.06 219.48 53410.54 88888.00 2015-11-30 17:18:33.405 334 15407.03 219.43 53410.49 88888.00 2015-11-30 17:18:33.905 334 15407.05 219.57 53410.47 88888.00 2015-11-30 17:18:34.405 334 15407.11 219.72 53410.52 88888.00 2015-11-30 17:18:34.905 334 15407.23 219.73 53410.56 88888.00 2015-11-30 17:18:35.405 334 15407.21 219.79 53410.61 88888.00 2015-11-30 17:18:35.905 334 15407.29 219.85 53410.57 88888.00 2015-11-30 17:18:36.405 334 15407.41 219.77 53410.53 88888.00 2015-11-30 17:18:36.905 334 15407.53 219.69 53410.51 88888.00 2015-11-30 17:18:37.405 334 15407.64 219.68 53410.37 88888.00 2015-11-30 17:18:37.905 334 15407.82 219.59 53410.37 88888.00 2015-11-30 17:18:38.405 334 15408.04 219.36 53410.29 88888.00 2015-11-30 17:18:38.905 334 15408.27 219.21 53410.20 88888.00 2015-11-30 17:18:39.405 334 15408.50 218.90 53410.11 88888.00 2015-11-30 17:18:39.905 334 15408.73 218.35 53409.91 88888.00 2015-11-30 17:18:40.405 334 15409.00 217.61 53409.68 88888.00 2015-11-30 17:18:40.905 334 15409.14 216.58 53409.43 88888.00 2015-11-30 17:18:41.405 334 15409.04 215.32 53409.08 88888.00 2015-11-30 17:18:41.905 334 15408.47 213.71 53408.67 88888.00 2015-11-30 17:18:42.405 334 15407.42 212.21 53408.29 88888.00 2015-11-30 17:18:42.905 334 15405.73 211.15 53407.94 88888.00 2015-11-30 17:18:43.405 334 15403.81 211.04 53407.71 88888.00 2015-11-30 17:18:43.905 334 15402.01 211.79 53407.72 88888.00 2015-11-30 17:18:44.405 334 15400.65 213.25 53407.92 88888.00 2015-11-30 17:18:44.905 334 15400.18 215.07 53408.14 88888.00 2015-11-30 17:18:45.405 334 15400.47 216.97 53408.46 88888.00 2015-11-30 17:18:45.905 334 15401.27 218.49 53408.83 88888.00 2015-11-30 17:18:46.405 334 15402.27 219.61 53409.11 88888.00 2015-11-30 17:18:46.905 334 15403.36 220.23 53409.30 88888.00 2015-11-30 17:18:47.405 334 15404.33 220.58 53409.44 88888.00 2015-11-30 17:18:47.905 334 15405.03 220.69 53409.51 88888.00 2015-11-30 17:18:48.405 334 15405.56 220.75 53409.58 88888.00 2015-11-30 17:18:48.905 334 15405.89 220.77 53409.60 88888.00 2015-11-30 17:18:49.405 334 15406.14 220.80 53409.58 88888.00 2015-11-30 17:18:49.905 334 15406.36 220.85 53409.59 88888.00 2015-11-30 17:18:50.405 334 15406.52 220.99 53409.49 88888.00 2015-11-30 17:18:50.905 334 15406.73 221.38 53409.22 88888.00 2015-11-30 17:18:51.405 334 15407.01 221.71 53409.04 88888.00 2015-11-30 17:18:51.905 334 15407.26 221.92 53408.89 88888.00 2015-11-30 17:18:52.405 334 15407.56 222.42 53408.74 88888.00 2015-11-30 17:18:52.905 334 15407.91 223.14 53408.49 88888.00 2015-11-30 17:18:53.405 334 15408.19 223.82 53408.18 88888.00 2015-11-30 17:18:53.905 334 15408.34 224.48 53407.79 88888.00 2015-11-30 17:18:54.405 334 15408.53 224.92 53407.36 88888.00 2015-11-30 17:18:54.905 334 15408.82 225.31 53407.03 88888.00 2015-11-30 17:18:55.405 334 15409.28 225.48 53406.91 88888.00 2015-11-30 17:18:55.905 334 15409.65 225.41 53407.09 88888.00 2015-11-30 17:18:56.405 334 15409.88 225.05 53407.44 88888.00 2015-11-30 17:18:56.905 334 15409.83 224.49 53407.82 88888.00 2015-11-30 17:18:57.405 334 15409.65 223.91 53408.18 88888.00 2015-11-30 17:18:57.905 334 15409.53 223.39 53408.49 88888.00 2015-11-30 17:18:58.405 334 15409.45 222.98 53408.72 88888.00 2015-11-30 17:18:58.905 334 15409.41 222.62 53408.94 88888.00 2015-11-30 17:18:59.406 334 15409.26 222.29 53409.03 88888.00 2015-11-30 17:18:59.906 334 15409.13 222.02 53409.03 88888.00 2015-11-30 17:19:00.406 334 15409.10 221.84 53409.11 88888.00 2015-11-30 17:19:00.906 334 15409.11 221.68 53409.14 88888.00 2015-11-30 17:19:01.406 334 15409.16 221.66 53409.13 88888.00 2015-11-30 17:19:01.906 334 15409.13 221.60 53409.20 88888.00 2015-11-30 17:19:02.406 334 15409.17 221.57 53409.18 88888.00 2015-11-30 17:19:02.906 334 15409.14 221.57 53409.17 88888.00 2015-11-30 17:19:03.406 334 15409.10 221.57 53409.20 88888.00 2015-11-30 17:19:03.906 334 15409.11 221.57 53409.27 88888.00 2015-11-30 17:19:04.406 334 15409.15 221.54 53409.31 88888.00 2015-11-30 17:19:04.906 334 15409.09 221.55 53409.30 88888.00 2015-11-30 17:19:05.406 334 15409.04 221.60 53409.33 88888.00 2015-11-30 17:19:05.906 334 15408.97 221.63 53409.33 88888.00 2015-11-30 17:19:06.406 334 15408.85 221.69 53409.28 88888.00 2015-11-30 17:19:06.906 334 15408.79 221.72 53409.25 88888.00 2015-11-30 17:19:07.406 334 15408.78 221.77 53409.25 88888.00 2015-11-30 17:19:07.906 334 15408.72 221.79 53409.27 88888.00 2015-11-30 17:19:08.406 334 15408.64 221.80 53409.27 88888.00 2015-11-30 17:19:08.906 334 15408.60 221.87 53409.32 88888.00 2015-11-30 17:19:09.406 334 15408.59 221.83 53409.47 88888.00 2015-11-30 17:19:09.906 334 15408.54 221.92 53409.56 88888.00 2015-11-30 17:19:10.406 334 15408.46 221.99 53409.59 88888.00 2015-11-30 17:19:10.906 334 15408.40 222.01 53409.67 88888.00 2015-11-30 17:19:11.406 334 15408.34 221.98 53409.68 88888.00 2015-11-30 17:19:11.906 334 15408.26 221.96 53409.72 88888.00 2015-11-30 17:19:12.406 334 15408.19 221.90 53409.78 88888.00 2015-11-30 17:19:12.906 334 15408.17 221.83 53409.76 88888.00 2015-11-30 17:19:13.406 334 15408.15 221.89 53409.86 88888.00 2015-11-30 17:19:13.906 334 15408.02 221.84 53409.97 88888.00 2015-11-30 17:19:14.406 334 15408.01 221.77 53410.00 88888.00 2015-11-30 17:19:14.906 334 15407.98 221.69 53410.10 88888.00 2015-11-30 17:19:15.406 334 15407.92 221.60 53410.20 88888.00 2015-11-30 17:19:15.906 334 15407.89 221.57 53410.32 88888.00 2015-11-30 17:19:16.406 334 15407.92 221.51 53410.45 88888.00 2015-11-30 17:19:16.906 334 15407.99 221.47 53410.52 88888.00 2015-11-30 17:19:17.406 334 15407.97 221.45 53410.53 88888.00 2015-11-30 17:19:17.906 334 15407.86 221.47 53410.59 88888.00 2015-11-30 17:19:18.406 334 15407.81 221.51 53410.56 88888.00 2015-11-30 17:19:18.906 334 15407.72 221.51 53410.51 88888.00 2015-11-30 17:19:19.406 334 15407.54 221.46 53410.51 88888.00 2015-11-30 17:19:19.906 334 15407.41 221.36 53410.47 88888.00 2015-11-30 17:19:20.406 334 15407.19 221.16 53410.40 88888.00 2015-11-30 17:19:20.906 334 15407.02 220.95 53410.37 88888.00 2015-11-30 17:19:21.406 334 15406.92 220.82 53410.44 88888.00 2015-11-30 17:19:21.906 334 15406.79 220.65 53410.45 88888.00 2015-11-30 17:19:22.406 334 15406.66 220.48 53410.48 88888.00 2015-11-30 17:19:22.906 334 15406.56 220.29 53410.58 88888.00 2015-11-30 17:19:23.406 334 15406.47 220.08 53410.61 88888.00 2015-11-30 17:19:23.906 334 15406.39 219.83 53410.60 88888.00 2015-11-30 17:19:24.406 334 15406.34 219.63 53410.64 88888.00 2015-11-30 17:19:24.906 334 15406.38 219.47 53410.71 88888.00 2015-11-30 17:19:25.406 334 15406.37 219.34 53410.81 88888.00 2015-11-30 17:19:25.906 334 15406.36 219.20 53410.83 88888.00 2015-11-30 17:19:26.406 334 15406.39 219.12 53410.93 88888.00 2015-11-30 17:19:26.906 334 15406.36 219.07 53411.05 88888.00 2015-11-30 17:19:27.406 334 15406.39 218.98 53411.11 88888.00 2015-11-30 17:19:27.906 334 15406.41 218.86 53411.14 88888.00 2015-11-30 17:19:28.406 334 15406.45 218.86 53411.14 88888.00 2015-11-30 17:19:28.906 334 15406.45 218.94 53411.06 88888.00 2015-11-30 17:19:29.406 334 15406.47 219.04 53410.94 88888.00 2015-11-30 17:19:29.906 334 15406.47 219.12 53410.79 88888.00 2015-11-30 17:19:30.406 334 15406.46 219.18 53410.69 88888.00 2015-11-30 17:19:30.906 334 15406.44 219.42 53410.64 88888.00 2015-11-30 17:19:31.406 334 15406.48 219.70 53410.61 88888.00 2015-11-30 17:19:31.906 334 15406.51 219.74 53410.53 88888.00 2015-11-30 17:19:32.406 334 15406.60 219.70 53410.46 88888.00 2015-11-30 17:19:32.906 334 15406.66 219.73 53410.40 88888.00 2015-11-30 17:19:33.406 334 15406.78 219.88 53410.35 88888.00 2015-11-30 17:19:33.906 334 15406.87 220.04 53410.25 88888.00 2015-11-30 17:19:34.406 334 15406.89 220.19 53410.23 88888.00 2015-11-30 17:19:34.906 334 15407.06 220.31 53410.28 88888.00 2015-11-30 17:19:35.406 334 15407.17 220.41 53410.30 88888.00 2015-11-30 17:19:35.906 334 15407.26 220.54 53410.25 88888.00 2015-11-30 17:19:36.406 334 15407.32 220.57 53410.15 88888.00 2015-11-30 17:19:36.906 334 15407.38 220.63 53410.13 88888.00 2015-11-30 17:19:37.406 334 15407.35 220.68 53410.23 88888.00 2015-11-30 17:19:37.906 334 15407.35 220.72 53410.23 88888.00 2015-11-30 17:19:38.406 334 15407.34 220.83 53410.17 88888.00 2015-11-30 17:19:38.906 334 15407.29 220.83 53410.16 88888.00 2015-11-30 17:19:39.406 334 15407.17 220.72 53410.23 88888.00 2015-11-30 17:19:39.906 334 15407.11 220.48 53410.29 88888.00 2015-11-30 17:19:40.406 334 15407.01 220.25 53410.19 88888.00 2015-11-30 17:19:40.906 334 15406.89 220.15 53410.25 88888.00 2015-11-30 17:19:41.406 334 15406.80 220.02 53410.29 88888.00 2015-11-30 17:19:41.906 334 15406.80 219.97 53410.37 88888.00 2015-11-30 17:19:42.406 334 15406.75 219.94 53410.43 88888.00 2015-11-30 17:19:42.906 334 15406.69 219.82 53410.46 88888.00 2015-11-30 17:19:43.406 334 15406.63 219.64 53410.57 88888.00 2015-11-30 17:19:43.906 334 15406.69 219.47 53410.69 88888.00 2015-11-30 17:19:44.406 334 15406.72 219.36 53410.83 88888.00 2015-11-30 17:19:44.906 334 15406.77 219.33 53410.92 88888.00 2015-11-30 17:19:45.406 334 15406.82 219.13 53410.97 88888.00 2015-11-30 17:19:45.906 334 15406.84 219.01 53411.08 88888.00 2015-11-30 17:19:46.406 334 15406.87 218.94 53411.14 88888.00 2015-11-30 17:19:46.906 334 15406.84 219.00 53411.11 88888.00 2015-11-30 17:19:47.406 334 15406.83 219.11 53411.01 88888.00 2015-11-30 17:19:47.906 334 15406.82 219.25 53410.99 88888.00 2015-11-30 17:19:48.406 334 15406.73 219.42 53411.01 88888.00 2015-11-30 17:19:48.906 334 15406.65 219.56 53410.94 88888.00 2015-11-30 17:19:49.406 334 15406.57 219.76 53410.88 88888.00 2015-11-30 17:19:49.906 334 15406.59 219.89 53410.88 88888.00 2015-11-30 17:19:50.406 334 15406.61 220.00 53410.81 88888.00 2015-11-30 17:19:50.906 334 15406.60 220.21 53410.89 88888.00 2015-11-30 17:19:51.406 334 15406.56 220.43 53410.96 88888.00 2015-11-30 17:19:51.906 334 15406.54 220.63 53410.94 88888.00 2015-11-30 17:19:52.406 334 15406.62 220.85 53410.88 88888.00 2015-11-30 17:19:52.906 334 15406.71 221.08 53410.79 88888.00 2015-11-30 17:19:53.406 334 15406.80 221.29 53410.80 88888.00 2015-11-30 17:19:53.906 334 15406.84 221.40 53410.88 88888.00 2015-11-30 17:19:54.406 334 15406.92 221.44 53410.89 88888.00 2015-11-30 17:19:54.906 334 15407.00 221.41 53410.92 88888.00 2015-11-30 17:19:55.406 334 15406.99 221.37 53410.88 88888.00 2015-11-30 17:19:55.906 334 15406.98 221.30 53410.96 88888.00 2015-11-30 17:19:56.406 334 15406.97 221.25 53411.01 88888.00 2015-11-30 17:19:56.906 334 15406.92 221.23 53411.01 88888.00 2015-11-30 17:19:57.406 334 15406.88 221.21 53410.98 88888.00 2015-11-30 17:19:57.906 334 15406.84 221.15 53410.96 88888.00 2015-11-30 17:19:58.406 334 15406.81 221.15 53410.89 88888.00 2015-11-30 17:19:58.906 334 15406.88 221.21 53410.88 88888.00 2015-11-30 17:19:59.406 334 15406.96 221.24 53410.87 88888.00 2015-11-30 17:19:59.906 334 15406.99 221.26 53410.87 88888.00 2015-11-30 17:20:00.406 334 15407.06 221.32 53410.87 88888.00 2015-11-30 17:20:00.906 334 15407.09 221.36 53410.87 88888.00 2015-11-30 17:20:01.406 334 15407.07 221.36 53410.84 88888.00 2015-11-30 17:20:01.906 334 15407.06 221.40 53410.88 88888.00 2015-11-30 17:20:02.406 334 15407.12 221.43 53410.90 88888.00 2015-11-30 17:20:02.906 334 15407.15 221.36 53410.92 88888.00 2015-11-30 17:20:03.406 334 15407.03 221.32 53410.90 88888.00 2015-11-30 17:20:03.906 334 15406.91 221.26 53410.90 88888.00 2015-11-30 17:20:04.406 334 15406.79 221.14 53410.88 88888.00 2015-11-30 17:20:04.906 334 15406.75 221.02 53410.79 88888.00 2015-11-30 17:20:05.406 334 15406.63 220.90 53410.75 88888.00 2015-11-30 17:20:05.906 334 15406.48 220.76 53410.78 88888.00 2015-11-30 17:20:06.406 334 15406.45 220.67 53410.87 88888.00 2015-11-30 17:20:06.906 334 15406.39 220.54 53410.95 88888.00 2015-11-30 17:20:07.406 334 15406.39 220.41 53410.96 88888.00 2015-11-30 17:20:07.906 334 15406.36 220.30 53410.97 88888.00 2015-11-30 17:20:08.406 334 15406.36 220.20 53411.05 88888.00 2015-11-30 17:20:08.906 334 15406.34 220.31 53411.14 88888.00 2015-11-30 17:20:09.406 334 15406.34 220.42 53411.24 88888.00 2015-11-30 17:20:09.906 334 15406.37 220.39 53411.32 88888.00 2015-11-30 17:20:10.406 334 15406.33 220.24 53411.37 88888.00 2015-11-30 17:20:10.906 334 15406.33 220.11 53411.42 88888.00 2015-11-30 17:20:11.406 334 15406.39 220.11 53411.53 88888.00 2015-11-30 17:20:11.906 334 15406.44 220.15 53411.54 88888.00 2015-11-30 17:20:12.406 334 15406.42 220.22 53411.52 88888.00 2015-11-30 17:20:12.906 334 15406.45 220.28 53411.56 88888.00 2015-11-30 17:20:13.406 334 15406.53 220.23 53411.58 88888.00 2015-11-30 17:20:13.906 334 15406.53 220.13 53411.58 88888.00 2015-11-30 17:20:14.406 334 15406.52 220.04 53411.65 88888.00 2015-11-30 17:20:14.906 334 15406.63 219.95 53411.65 88888.00 2015-11-30 17:20:15.406 334 15406.70 219.91 53411.64 88888.00 2015-11-30 17:20:15.906 334 15406.75 219.89 53411.61 88888.00 2015-11-30 17:20:16.406 334 15406.80 219.86 53411.64 88888.00 2015-11-30 17:20:16.906 334 15406.83 219.81 53411.68 88888.00 2015-11-30 17:20:17.406 334 15406.91 219.79 53411.69 88888.00 2015-11-30 17:20:17.906 334 15407.00 219.76 53411.74 88888.00 2015-11-30 17:20:18.406 334 15407.09 219.70 53411.75 88888.00 2015-11-30 17:20:18.906 334 15407.11 219.85 53411.79 88888.00 2015-11-30 17:20:19.406 334 15407.15 219.91 53411.86 88888.00 2015-11-30 17:20:19.906 334 15407.21 219.86 53411.92 88888.00 2015-11-30 17:20:20.406 334 15407.27 219.85 53411.98 88888.00 2015-11-30 17:20:20.906 334 15407.29 219.79 53412.13 88888.00 2015-11-30 17:20:21.406 334 15407.36 219.74 53412.20 88888.00 2015-11-30 17:20:21.906 334 15407.38 219.74 53412.26 88888.00 2015-11-30 17:20:22.406 334 15407.48 219.70 53412.39 88888.00 2015-11-30 17:20:22.906 334 15407.57 219.67 53412.52 88888.00 2015-11-30 17:20:23.406 334 15407.63 219.63 53412.54 88888.00 2015-11-30 17:20:23.906 334 15407.63 219.62 53412.54 88888.00 2015-11-30 17:20:24.406 334 15407.64 219.54 53412.56 88888.00 2015-11-30 17:20:24.906 334 15407.69 219.46 53412.70 88888.00 2015-11-30 17:20:25.406 334 15407.71 219.55 53412.73 88888.00 2015-11-30 17:20:25.906 334 15407.69 219.67 53412.69 88888.00 2015-11-30 17:20:26.406 334 15407.70 219.64 53412.62 88888.00 2015-11-30 17:20:26.906 334 15407.64 219.69 53412.60 88888.00 2015-11-30 17:20:27.406 334 15407.52 219.64 53412.52 88888.00 2015-11-30 17:20:27.906 334 15407.47 219.51 53412.48 88888.00 2015-11-30 17:20:28.406 334 15407.46 219.48 53412.42 88888.00 2015-11-30 17:20:28.906 334 15407.44 219.44 53412.41 88888.00 2015-11-30 17:20:29.406 334 15407.43 219.42 53412.35 88888.00 2015-11-30 17:20:29.906 334 15407.41 219.42 53412.25 88888.00 2015-11-30 17:20:30.406 334 15407.32 219.41 53412.21 88888.00 2015-11-30 17:20:30.906 334 15407.26 219.41 53412.13 88888.00 2015-11-30 17:20:31.406 334 15407.21 219.43 53412.06 88888.00 2015-11-30 17:20:31.906 334 15407.10 219.55 53411.98 88888.00 2015-11-30 17:20:32.406 334 15407.00 219.73 53411.89 88888.00 2015-11-30 17:20:32.906 334 15406.93 219.69 53411.85 88888.00 2015-11-30 17:20:33.406 334 15406.87 219.63 53411.72 88888.00 2015-11-30 17:20:33.906 334 15406.88 219.70 53411.61 88888.00 2015-11-30 17:20:34.406 334 15406.86 219.72 53411.57 88888.00 2015-11-30 17:20:34.906 334 15406.81 219.83 53411.56 88888.00 2015-11-30 17:20:35.406 334 15406.87 219.93 53411.55 88888.00 2015-11-30 17:20:35.906 334 15406.89 219.99 53411.53 88888.00 2015-11-30 17:20:36.406 334 15406.92 220.06 53411.49 88888.00 2015-11-30 17:20:36.906 334 15407.02 220.19 53411.53 88888.00 2015-11-30 17:20:37.406 334 15407.06 220.28 53411.54 88888.00 2015-11-30 17:20:37.906 334 15407.08 220.45 53411.60 88888.00 2015-11-30 17:20:38.406 334 15407.14 220.63 53411.67 88888.00 2015-11-30 17:20:38.906 334 15407.17 220.80 53411.66 88888.00 2015-11-30 17:20:39.406 334 15407.33 220.92 53411.64 88888.00 2015-11-30 17:20:39.906 334 15407.51 221.07 53411.69 88888.00 2015-11-30 17:20:40.406 334 15407.70 221.18 53411.79 88888.00 2015-11-30 17:20:40.906 334 15407.80 221.20 53411.89 88888.00 2015-11-30 17:20:41.406 334 15407.92 221.23 53411.90 88888.00 2015-11-30 17:20:41.906 334 15407.97 221.20 53411.96 88888.00 2015-11-30 17:20:42.406 334 15408.01 221.21 53411.99 88888.00 2015-11-30 17:20:42.906 334 15408.05 221.26 53411.93 88888.00 2015-11-30 17:20:43.406 334 15408.09 221.29 53411.86 88888.00 2015-11-30 17:20:43.906 334 15408.16 221.32 53411.68 88888.00 2015-11-30 17:20:44.406 334 15408.26 221.38 53411.54 88888.00 2015-11-30 17:20:44.906 334 15408.28 221.45 53411.41 88888.00 2015-11-30 17:20:45.406 334 15408.34 221.52 53411.30 88888.00 2015-11-30 17:20:45.906 334 15408.37 221.66 53411.22 88888.00 2015-11-30 17:20:46.406 334 15408.43 221.79 53411.01 88888.00 2015-11-30 17:20:46.906 334 15408.46 221.87 53410.88 88888.00 2015-11-30 17:20:47.406 334 15408.46 221.83 53410.61 88888.00 2015-11-30 17:20:47.906 334 15408.51 221.80 53410.37 88888.00 2015-11-30 17:20:48.406 334 15408.70 221.83 53410.08 88888.00 2015-11-30 17:20:48.906 334 15408.78 221.79 53409.74 88888.00 2015-11-30 17:20:49.406 334 15408.82 221.66 53409.48 88888.00 2015-11-30 17:20:49.906 334 15408.91 221.52 53409.25 88888.00 2015-11-30 17:20:50.406 334 15408.94 221.25 53408.88 88888.00 2015-11-30 17:20:50.906 334 15408.90 221.02 53408.63 88888.00 2015-11-30 17:20:51.406 334 15408.82 220.81 53408.46 88888.00 2015-11-30 17:20:51.906 334 15408.79 220.59 53408.59 88888.00 2015-11-30 17:20:52.406 334 15408.83 220.40 53408.80 88888.00 2015-11-30 17:20:52.906 334 15408.92 220.26 53409.08 88888.00 2015-11-30 17:20:53.406 334 15408.91 220.14 53409.35 88888.00 2015-11-30 17:20:53.906 334 15408.99 220.07 53409.63 88888.00 2015-11-30 17:20:54.406 334 15409.06 219.97 53409.87 88888.00 2015-11-30 17:20:54.906 334 15408.99 219.79 53410.15 88888.00 2015-11-30 17:20:55.406 334 15409.03 219.72 53410.41 88888.00 2015-11-30 17:20:55.906 334 15408.98 219.70 53410.60 88888.00 2015-11-30 17:20:56.406 334 15408.89 219.57 53410.81 88888.00 2015-11-30 17:20:56.906 334 15408.90 219.46 53411.07 88888.00 2015-11-30 17:20:57.406 334 15408.87 219.42 53411.29 88888.00 2015-11-30 17:20:57.906 334 15408.88 219.36 53411.55 88888.00 2015-11-30 17:20:58.406 334 15408.89 219.30 53411.74 88888.00 2015-11-30 17:20:58.906 334 15408.91 219.30 53411.89 88888.00 2015-11-30 17:20:59.406 334 15408.92 219.29 53412.05 88888.00 2015-11-30 17:20:59.906 334 15408.91 219.35 53412.14 88888.00 2015-11-30 17:21:00.406 334 15408.90 219.39 53412.19 88888.00 2015-11-30 17:21:00.906 334 15408.92 219.48 53412.33 88888.00 2015-11-30 17:21:01.406 334 15408.97 219.52 53412.39 88888.00 2015-11-30 17:21:01.906 334 15408.99 219.53 53412.40 88888.00 2015-11-30 17:21:02.406 334 15409.00 219.52 53412.39 88888.00 2015-11-30 17:21:02.906 334 15409.08 219.48 53412.37 88888.00 2015-11-30 17:21:03.406 334 15409.11 219.48 53412.39 88888.00 2015-11-30 17:21:03.906 334 15409.05 219.48 53412.39 88888.00 2015-11-30 17:21:04.406 334 15408.99 219.48 53412.41 88888.00 2015-11-30 17:21:04.906 334 15408.98 219.51 53412.48 88888.00 2015-11-30 17:21:05.406 334 15408.94 219.53 53412.52 88888.00 2015-11-30 17:21:05.906 334 15408.95 219.54 53412.53 88888.00 2015-11-30 17:21:06.406 334 15408.82 219.61 53412.59 88888.00 2015-11-30 17:21:06.906 334 15408.76 219.65 53412.65 88888.00 2015-11-30 17:21:07.406 334 15408.71 219.73 53412.61 88888.00 2015-11-30 17:21:07.906 334 15408.65 219.79 53412.62 88888.00 2015-11-30 17:21:08.406 334 15408.59 219.82 53412.65 88888.00 2015-11-30 17:21:08.906 334 15408.60 219.88 53412.69 88888.00 2015-11-30 17:21:09.406 334 15408.58 219.88 53412.71 88888.00 2015-11-30 17:21:09.906 334 15408.51 219.86 53412.74 88888.00 2015-11-30 17:21:10.406 334 15408.46 219.93 53412.83 88888.00 2015-11-30 17:21:10.906 334 15408.47 219.96 53412.90 88888.00 2015-11-30 17:21:11.406 334 15408.46 219.96 53412.90 88888.00 2015-11-30 17:21:11.906 334 15408.43 220.02 53412.91 88888.00 2015-11-30 17:21:12.406 334 15408.52 220.00 53412.93 88888.00 2015-11-30 17:21:12.906 334 15408.54 219.98 53412.98 88888.00 2015-11-30 17:21:13.406 334 15408.49 219.95 53412.98 88888.00 2015-11-30 17:21:13.906 334 15408.52 219.97 53412.98 88888.00 2015-11-30 17:21:14.406 334 15408.58 219.95 53413.05 88888.00 2015-11-30 17:21:14.906 334 15408.58 219.94 53413.05 88888.00 2015-11-30 17:21:15.406 334 15408.54 219.89 53413.06 88888.00 2015-11-30 17:21:15.906 334 15408.58 219.87 53413.00 88888.00 2015-11-30 17:21:16.406 334 15408.59 219.87 53412.95 88888.00 2015-11-30 17:21:16.906 334 15408.61 219.79 53412.95 88888.00 2015-11-30 17:21:17.406 334 15408.62 219.77 53412.95 88888.00 2015-11-30 17:21:17.906 334 15408.63 219.76 53412.91 88888.00 2015-11-30 17:21:18.406 334 15408.65 219.74 53412.87 88888.00 2015-11-30 17:21:18.906 334 15408.58 219.70 53412.87 88888.00 2015-11-30 17:21:19.406 334 15408.52 219.67 53412.80 88888.00 2015-11-30 17:21:19.906 334 15408.53 219.67 53412.69 88888.00 2015-11-30 17:21:20.406 334 15408.45 219.64 53412.58 88888.00 2015-11-30 17:21:20.906 334 15408.49 219.62 53412.57 88888.00 2015-11-30 17:21:21.406 334 15408.47 219.61 53412.61 88888.00 2015-11-30 17:21:21.906 334 15408.41 219.67 53412.61 88888.00 2015-11-30 17:21:22.406 334 15408.40 219.70 53412.59 88888.00 2015-11-30 17:21:22.906 334 15408.42 219.71 53412.58 88888.00 2015-11-30 17:21:23.406 334 15408.34 219.74 53412.57 88888.00 2015-11-30 17:21:23.906 334 15408.33 219.78 53412.59 88888.00 2015-11-30 17:21:24.406 334 15408.34 219.81 53412.58 88888.00 2015-11-30 17:21:24.906 334 15408.32 219.85 53412.56 88888.00 2015-11-30 17:21:25.406 334 15408.26 219.89 53412.50 88888.00 2015-11-30 17:21:25.906 334 15408.23 219.97 53412.53 88888.00 2015-11-30 17:21:26.406 334 15408.23 220.05 53412.57 88888.00 2015-11-30 17:21:26.906 334 15408.23 220.06 53412.54 88888.00 2015-11-30 17:21:27.406 334 15408.19 220.11 53412.55 88888.00 2015-11-30 17:21:27.906 334 15408.14 220.14 53412.54 88888.00 2015-11-30 17:21:28.406 334 15408.08 220.20 53412.56 88888.00 2015-11-30 17:21:28.906 334 15408.06 220.26 53412.54 88888.00 2015-11-30 17:21:29.406 334 15408.08 220.33 53412.60 88888.00 2015-11-30 17:21:29.906 334 15408.05 220.41 53412.67 88888.00 2015-11-30 17:21:30.406 334 15408.07 220.43 53412.68 88888.00 2015-11-30 17:21:30.906 334 15408.06 220.48 53412.72 88888.00 2015-11-30 17:21:31.406 334 15408.11 220.56 53412.69 88888.00 2015-11-30 17:21:31.906 334 15408.05 220.60 53412.60 88888.00 2015-11-30 17:21:32.406 334 15408.10 220.65 53412.62 88888.00 2015-11-30 17:21:32.906 334 15408.11 220.68 53412.65 88888.00 2015-11-30 17:21:33.406 334 15408.16 220.71 53412.63 88888.00 2015-11-30 17:21:33.906 334 15408.22 220.75 53412.63 88888.00 2015-11-30 17:21:34.406 334 15408.20 220.72 53412.70 88888.00 2015-11-30 17:21:34.906 334 15408.18 220.72 53412.74 88888.00 2015-11-30 17:21:35.406 334 15408.18 220.67 53412.76 88888.00 2015-11-30 17:21:35.906 334 15408.17 220.60 53412.79 88888.00 2015-11-30 17:21:36.406 334 15408.19 220.64 53412.80 88888.00 2015-11-30 17:21:36.906 334 15408.20 220.66 53412.81 88888.00 2015-11-30 17:21:37.406 334 15408.24 220.66 53412.85 88888.00 2015-11-30 17:21:37.906 334 15408.28 220.68 53412.90 88888.00 2015-11-30 17:21:38.406 334 15408.26 220.77 53412.88 88888.00 2015-11-30 17:21:38.906 334 15408.32 220.80 53412.85 88888.00 2015-11-30 17:21:39.406 334 15408.35 220.81 53412.86 88888.00 2015-11-30 17:21:39.906 334 15408.35 220.83 53412.89 88888.00 2015-11-30 17:21:40.406 334 15408.35 220.88 53412.88 88888.00 2015-11-30 17:21:40.906 334 15408.40 220.94 53412.87 88888.00 2015-11-30 17:21:41.406 334 15408.44 220.97 53412.88 88888.00 2015-11-30 17:21:41.906 334 15408.46 220.91 53412.91 88888.00 2015-11-30 17:21:42.406 334 15408.44 220.89 53412.93 88888.00 2015-11-30 17:21:42.906 334 15408.44 220.93 53412.95 88888.00 2015-11-30 17:21:43.406 334 15408.41 220.95 53412.91 88888.00 2015-11-30 17:21:43.906 334 15408.40 221.00 53412.85 88888.00 2015-11-30 17:21:44.406 334 15408.34 221.02 53412.85 88888.00 2015-11-30 17:21:44.906 334 15408.32 220.99 53412.82 88888.00 2015-11-30 17:21:45.406 334 15408.27 221.02 53412.88 88888.00 2015-11-30 17:21:45.906 334 15408.23 221.00 53412.90 88888.00 2015-11-30 17:21:46.406 334 15408.17 220.95 53412.98 88888.00 2015-11-30 17:21:46.906 334 15408.10 220.84 53413.03 88888.00 2015-11-30 17:21:47.406 334 15408.10 220.76 53413.12 88888.00 2015-11-30 17:21:47.906 334 15408.05 220.72 53413.18 88888.00 2015-11-30 17:21:48.406 334 15408.08 220.66 53413.21 88888.00 2015-11-30 17:21:48.906 334 15408.06 220.64 53413.21 88888.00 2015-11-30 17:21:49.406 334 15408.09 220.69 53413.22 88888.00 2015-11-30 17:21:49.906 334 15408.06 220.80 53413.30 88888.00 2015-11-30 17:21:50.406 334 15408.00 220.80 53413.30 88888.00 2015-11-30 17:21:50.906 334 15407.96 220.82 53413.37 88888.00 2015-11-30 17:21:51.406 334 15407.98 220.81 53413.38 88888.00 2015-11-30 17:21:51.906 334 15407.96 220.67 53413.39 88888.00 2015-11-30 17:21:52.406 334 15407.92 220.64 53413.40 88888.00 2015-11-30 17:21:52.906 334 15407.92 220.66 53413.38 88888.00 2015-11-30 17:21:53.406 334 15407.92 220.65 53413.33 88888.00 2015-11-30 17:21:53.906 334 15407.91 220.64 53413.27 88888.00 2015-11-30 17:21:54.406 334 15407.89 220.68 53413.30 88888.00 2015-11-30 17:21:54.906 334 15407.84 220.72 53413.34 88888.00 2015-11-30 17:21:55.406 334 15407.80 220.73 53413.36 88888.00 2015-11-30 17:21:55.906 334 15407.82 220.81 53413.39 88888.00 2015-11-30 17:21:56.406 334 15407.79 220.88 53413.39 88888.00 2015-11-30 17:21:56.906 334 15407.71 220.92 53413.40 88888.00 2015-11-30 17:21:57.406 334 15407.72 220.92 53413.49 88888.00 2015-11-30 17:21:57.906 334 15407.72 220.92 53413.49 88888.00 2015-11-30 17:21:58.406 334 15407.71 220.90 53413.49 88888.00 2015-11-30 17:21:58.906 334 15407.72 220.88 53413.43 88888.00 2015-11-30 17:21:59.406 334 15407.65 220.93 53413.48 88888.00 2015-11-30 17:21:59.906 334 15407.62 220.92 53413.42 88888.00 2015-11-30 17:22:00.406 334 15407.59 220.90 53413.41 88888.00 2015-11-30 17:22:00.906 334 15407.56 220.88 53413.39 88888.00 2015-11-30 17:22:01.406 334 15407.51 220.88 53413.38 88888.00 2015-11-30 17:22:01.906 334 15407.46 220.89 53413.39 88888.00 2015-11-30 17:22:02.406 334 15407.48 220.84 53413.39 88888.00 2015-11-30 17:22:02.906 334 15407.43 220.82 53413.35 88888.00 2015-11-30 17:22:03.406 334 15407.43 220.80 53413.35 88888.00 2015-11-30 17:22:03.906 334 15407.43 220.83 53413.32 88888.00 2015-11-30 17:22:04.406 334 15407.42 220.84 53413.33 88888.00 2015-11-30 17:22:04.906 334 15407.42 220.80 53413.36 88888.00 2015-11-30 17:22:05.406 334 15407.32 220.78 53413.36 88888.00 2015-11-30 17:22:05.906 334 15407.23 220.80 53413.32 88888.00 2015-11-30 17:22:06.406 334 15407.27 220.78 53413.27 88888.00 2015-11-30 17:22:06.906 334 15407.21 220.80 53413.26 88888.00 2015-11-30 17:22:07.406 334 15407.20 220.89 53413.29 88888.00 2015-11-30 17:22:07.906 334 15407.20 221.00 53413.22 88888.00 2015-11-30 17:22:08.406 334 15407.15 220.86 53413.27 88888.00 2015-11-30 17:22:08.906 334 15407.19 220.78 53413.35 88888.00 2015-11-30 17:22:09.406 334 15407.14 220.76 53413.36 88888.00 2015-11-30 17:22:09.906 334 15407.02 220.75 53413.28 88888.00 2015-11-30 17:22:10.406 334 15406.99 220.76 53413.28 88888.00 2015-11-30 17:22:10.906 334 15406.97 220.75 53413.27 88888.00 2015-11-30 17:22:11.406 334 15406.90 220.73 53413.21 88888.00 2015-11-30 17:22:11.906 334 15406.90 220.75 53413.19 88888.00 2015-11-30 17:22:12.406 334 15406.87 220.74 53413.21 88888.00 2015-11-30 17:22:12.906 334 15406.82 220.74 53413.29 88888.00 2015-11-30 17:22:13.406 334 15406.78 220.72 53413.34 88888.00 2015-11-30 17:22:13.906 334 15406.75 220.71 53413.30 88888.00 2015-11-30 17:22:14.406 334 15406.65 220.68 53413.36 88888.00 2015-11-30 17:22:14.906 334 15406.54 220.73 53413.34 88888.00 2015-11-30 17:22:15.406 334 15406.56 220.80 53413.32 88888.00 2015-11-30 17:22:15.906 334 15406.48 220.81 53413.28 88888.00 2015-11-30 17:22:16.406 334 15406.42 220.78 53413.33 88888.00 2015-11-30 17:22:16.906 334 15406.35 220.75 53413.37 88888.00 2015-11-30 17:22:17.406 334 15406.32 220.74 53413.34 88888.00 2015-11-30 17:22:17.906 334 15406.29 220.75 53413.26 88888.00 2015-11-30 17:22:18.406 334 15406.24 220.75 53413.18 88888.00 2015-11-30 17:22:18.906 334 15406.19 220.74 53413.17 88888.00 2015-11-30 17:22:19.406 334 15406.21 220.67 53413.19 88888.00 2015-11-30 17:22:19.906 334 15406.19 220.54 53413.22 88888.00 2015-11-30 17:22:20.406 334 15406.15 220.48 53413.22 88888.00 2015-11-30 17:22:20.906 334 15406.10 220.42 53413.20 88888.00 2015-11-30 17:22:21.406 334 15406.02 220.41 53413.25 88888.00 2015-11-30 17:22:21.906 334 15405.97 220.41 53413.20 88888.00 2015-11-30 17:22:22.406 334 15405.98 220.45 53413.15 88888.00 2015-11-30 17:22:22.906 334 15405.91 220.48 53413.10 88888.00 2015-11-30 17:22:23.406 334 15405.87 220.46 53413.09 88888.00 2015-11-30 17:22:23.906 334 15405.84 220.43 53413.03 88888.00 2015-11-30 17:22:24.406 334 15405.84 220.40 53412.98 88888.00 2015-11-30 17:22:24.906 334 15405.75 220.37 53413.03 88888.00 2015-11-30 17:22:25.406 334 15405.72 220.36 53413.08 88888.00 2015-11-30 17:22:25.906 334 15405.69 220.38 53413.08 88888.00 2015-11-30 17:22:26.406 334 15405.72 220.39 53413.10 88888.00 2015-11-30 17:22:26.906 334 15405.73 220.40 53413.08 88888.00 2015-11-30 17:22:27.406 334 15405.73 220.40 53413.09 88888.00 2015-11-30 17:22:27.906 334 15405.71 220.42 53413.07 88888.00 2015-11-30 17:22:28.406 334 15405.71 220.42 53413.06 88888.00 2015-11-30 17:22:28.906 334 15405.66 220.42 53413.05 88888.00 2015-11-30 17:22:29.406 334 15405.64 220.41 53413.01 88888.00 2015-11-30 17:22:29.906 334 15405.66 220.43 53413.05 88888.00 2015-11-30 17:22:30.406 334 15405.67 220.42 53413.00 88888.00 2015-11-30 17:22:30.906 334 15405.64 220.46 53413.00 88888.00 2015-11-30 17:22:31.406 334 15405.61 220.46 53413.03 88888.00 2015-11-30 17:22:31.906 334 15405.58 220.46 53413.05 88888.00 2015-11-30 17:22:32.406 334 15405.62 220.49 53413.02 88888.00 2015-11-30 17:22:32.906 334 15405.61 220.50 53413.01 88888.00 2015-11-30 17:22:33.406 334 15405.69 220.49 53413.05 88888.00 2015-11-30 17:22:33.906 334 15405.70 220.51 53413.05 88888.00 2015-11-30 17:22:34.406 334 15405.69 220.60 53412.96 88888.00 2015-11-30 17:22:34.906 334 15405.67 220.64 53412.98 88888.00 2015-11-30 17:22:35.406 334 15405.60 220.66 53412.98 88888.00 2015-11-30 17:22:35.906 334 15405.58 220.68 53412.97 88888.00 2015-11-30 17:22:36.406 334 15405.56 220.65 53413.03 88888.00 2015-11-30 17:22:36.906 334 15405.51 220.60 53413.05 88888.00 2015-11-30 17:22:37.406 334 15405.48 220.51 53413.12 88888.00 2015-11-30 17:22:37.906 334 15405.44 220.47 53413.16 88888.00 2015-11-30 17:22:38.406 334 15405.42 220.48 53413.18 88888.00 2015-11-30 17:22:38.906 334 15405.35 220.55 53413.20 88888.00 2015-11-30 17:22:39.406 334 15405.31 220.52 53413.21 88888.00 2015-11-30 17:22:39.906 334 15405.30 220.51 53413.14 88888.00 2015-11-30 17:22:40.406 334 15405.22 220.60 53413.18 88888.00 2015-11-30 17:22:40.906 334 15405.16 220.72 53413.20 88888.00 2015-11-30 17:22:41.406 334 15405.17 220.75 53413.22 88888.00 2015-11-30 17:22:41.906 334 15405.11 220.72 53413.20 88888.00 2015-11-30 17:22:42.406 334 15405.12 220.60 53413.20 88888.00 2015-11-30 17:22:42.906 334 15405.13 220.54 53413.21 88888.00 2015-11-30 17:22:43.406 334 15405.08 220.54 53413.26 88888.00 2015-11-30 17:22:43.906 334 15405.02 220.56 53413.29 88888.00 2015-11-30 17:22:44.406 334 15405.06 220.57 53413.26 88888.00 2015-11-30 17:22:44.906 334 15405.01 220.52 53413.23 88888.00 2015-11-30 17:22:45.406 334 15405.00 220.55 53413.20 88888.00 2015-11-30 17:22:45.906 334 15404.94 220.58 53413.14 88888.00 2015-11-30 17:22:46.406 334 15404.82 220.52 53413.08 88888.00 2015-11-30 17:22:46.906 334 15404.85 220.48 53413.09 88888.00 2015-11-30 17:22:47.406 334 15404.85 220.49 53413.11 88888.00 2015-11-30 17:22:47.906 334 15404.83 220.52 53413.11 88888.00 2015-11-30 17:22:48.406 334 15404.85 220.50 53413.09 88888.00 2015-11-30 17:22:48.906 334 15404.88 220.51 53413.11 88888.00 2015-11-30 17:22:49.406 334 15404.88 220.57 53413.15 88888.00 2015-11-30 17:22:49.906 334 15404.80 220.63 53413.14 88888.00 2015-11-30 17:22:50.406 334 15404.76 220.75 53413.11 88888.00 2015-11-30 17:22:50.906 334 15404.81 220.78 53413.08 88888.00 2015-11-30 17:22:51.406 334 15404.83 220.80 53413.03 88888.00 2015-11-30 17:22:51.906 334 15404.83 220.69 53412.96 88888.00 2015-11-30 17:22:52.406 334 15404.83 220.64 53412.92 88888.00 2015-11-30 17:22:52.906 334 15404.89 220.66 53412.98 88888.00 2015-11-30 17:22:53.406 334 15404.94 220.69 53412.94 88888.00 2015-11-30 17:22:53.906 334 15404.89 220.78 53412.91 88888.00 2015-11-30 17:22:54.406 334 15404.93 220.82 53412.94 88888.00 2015-11-30 17:22:54.906 334 15405.01 220.88 53412.94 88888.00 2015-11-30 17:22:55.406 334 15404.98 220.85 53412.93 88888.00 2015-11-30 17:22:55.906 334 15404.99 220.88 53412.94 88888.00 2015-11-30 17:22:56.406 334 15405.03 220.86 53412.94 88888.00 2015-11-30 17:22:56.906 334 15405.08 220.85 53412.97 88888.00 2015-11-30 17:22:57.406 334 15405.07 220.88 53412.98 88888.00 2015-11-30 17:22:57.906 334 15404.98 221.02 53412.96 88888.00 2015-11-30 17:22:58.406 334 15405.06 221.02 53413.05 88888.00 2015-11-30 17:22:58.906 334 15405.13 220.94 53412.97 88888.00 2015-11-30 17:22:59.406 334 15405.17 220.97 53412.83 88888.00 2015-11-30 17:22:59.906 334 15405.18 220.85 53412.85 88888.00 2015-11-30 17:23:00.406 334 15405.22 220.72 53412.87 88888.00 2015-11-30 17:23:00.906 334 15405.22 220.75 53412.82 88888.00 2015-11-30 17:23:01.406 334 15405.24 220.77 53412.81 88888.00 2015-11-30 17:23:01.906 334 15405.29 220.74 53412.81 88888.00 2015-11-30 17:23:02.406 334 15405.31 220.74 53412.79 88888.00 2015-11-30 17:23:02.906 334 15405.27 220.73 53412.74 88888.00 2015-11-30 17:23:03.406 334 15405.33 220.73 53412.73 88888.00 2015-11-30 17:23:03.906 334 15405.42 220.69 53412.61 88888.00 2015-11-30 17:23:04.406 334 15405.45 220.68 53412.62 88888.00 2015-11-30 17:23:04.906 334 15405.44 220.73 53412.75 88888.00 2015-11-30 17:23:05.406 334 15405.45 220.72 53412.73 88888.00 2015-11-30 17:23:05.906 334 15405.47 220.80 53412.65 88888.00 2015-11-30 17:23:06.406 334 15405.52 220.86 53412.62 88888.00 2015-11-30 17:23:06.906 334 15405.56 220.76 53412.63 88888.00 2015-11-30 17:23:07.406 334 15405.61 220.73 53412.61 88888.00 2015-11-30 17:23:07.906 334 15405.65 220.80 53412.68 88888.00 2015-11-30 17:23:08.406 334 15405.64 220.89 53412.56 88888.00 2015-11-30 17:23:08.906 334 15405.61 220.89 53412.46 88888.00 2015-11-30 17:23:09.406 334 15405.66 220.89 53412.39 88888.00 2015-11-30 17:23:09.906 334 15405.70 220.93 53412.39 88888.00 2015-11-30 17:23:10.406 334 15405.72 220.88 53412.38 88888.00 2015-11-30 17:23:10.906 334 15405.78 220.85 53412.37 88888.00 2015-11-30 17:23:11.406 334 15405.85 220.83 53412.38 88888.00 2015-11-30 17:23:11.906 334 15405.88 220.83 53412.40 88888.00 2015-11-30 17:23:12.406 334 15405.94 220.86 53412.42 88888.00 2015-11-30 17:23:12.906 334 15405.98 220.88 53412.46 88888.00 2015-11-30 17:23:13.406 334 15405.99 220.83 53412.44 88888.00 2015-11-30 17:23:13.906 334 15406.02 220.75 53412.48 88888.00 2015-11-30 17:23:14.406 334 15406.03 220.62 53412.42 88888.00 2015-11-30 17:23:14.906 334 15406.05 220.63 53412.39 88888.00 2015-11-30 17:23:15.406 334 15406.09 220.62 53412.31 88888.00 2015-11-30 17:23:15.906 334 15406.08 220.58 53412.35 88888.00 2015-11-30 17:23:16.406 334 15406.07 220.59 53412.40 88888.00 2015-11-30 17:23:16.906 334 15406.12 220.57 53412.34 88888.00 2015-11-30 17:23:17.406 334 15406.17 220.55 53412.37 88888.00 2015-11-30 17:23:17.906 334 15406.14 220.52 53412.39 88888.00 2015-11-30 17:23:18.406 334 15406.21 220.49 53412.39 88888.00 2015-11-30 17:23:18.906 334 15406.16 220.46 53412.41 88888.00 2015-11-30 17:23:19.406 334 15406.14 220.42 53412.42 88888.00 2015-11-30 17:23:19.906 334 15406.19 220.37 53412.40 88888.00 2015-11-30 17:23:20.406 334 15406.19 220.29 53412.40 88888.00 2015-11-30 17:23:20.906 334 15406.19 220.19 53412.40 88888.00 2015-11-30 17:23:21.406 334 15406.21 220.13 53412.41 88888.00 2015-11-30 17:23:21.906 334 15406.21 220.08 53412.40 88888.00 2015-11-30 17:23:22.406 334 15406.25 220.05 53412.46 88888.00 2015-11-30 17:23:22.906 334 15406.28 220.00 53412.38 88888.00 2015-11-30 17:23:23.406 334 15406.23 220.04 53412.31 88888.00 2015-11-30 17:23:23.906 334 15406.28 219.99 53412.31 88888.00 2015-11-30 17:23:24.406 334 15406.34 219.91 53412.33 88888.00 2015-11-30 17:23:24.906 334 15406.34 219.93 53412.36 88888.00 2015-11-30 17:23:25.406 334 15406.30 219.87 53412.35 88888.00 2015-11-30 17:23:25.906 334 15406.28 219.87 53412.32 88888.00 2015-11-30 17:23:26.406 334 15406.30 219.88 53412.31 88888.00 2015-11-30 17:23:26.906 334 15406.32 219.91 53412.32 88888.00 2015-11-30 17:23:27.406 334 15406.34 219.94 53412.28 88888.00 2015-11-30 17:23:27.906 334 15406.37 220.04 53412.20 88888.00 2015-11-30 17:23:28.406 334 15406.34 220.04 53412.24 88888.00 2015-11-30 17:23:28.906 334 15406.33 219.88 53412.28 88888.00 2015-11-30 17:23:29.406 334 15406.37 219.80 53412.29 88888.00 2015-11-30 17:23:29.906 334 15406.41 219.79 53412.32 88888.00 2015-11-30 17:23:30.406 334 15406.41 219.78 53412.33 88888.00 2015-11-30 17:23:30.906 334 15406.39 219.93 53412.29 88888.00 2015-11-30 17:23:31.406 334 15406.37 220.03 53412.28 88888.00 2015-11-30 17:23:31.906 334 15406.36 220.00 53412.36 88888.00 2015-11-30 17:23:32.406 334 15406.36 219.99 53412.38 88888.00 2015-11-30 17:23:32.906 334 15406.41 220.00 53412.31 88888.00 2015-11-30 17:23:33.406 334 15406.46 220.00 53412.32 88888.00 2015-11-30 17:23:33.906 334 15406.47 219.90 53412.36 88888.00 2015-11-30 17:23:34.406 334 15406.39 219.76 53412.31 88888.00 2015-11-30 17:23:34.906 334 15406.38 219.70 53412.33 88888.00 2015-11-30 17:23:35.406 334 15406.43 219.70 53412.35 88888.00 2015-11-30 17:23:35.906 334 15406.43 219.70 53412.35 88888.00 2015-11-30 17:23:36.406 334 15406.47 219.68 53412.41 88888.00 2015-11-30 17:23:36.906 334 15406.48 219.65 53412.39 88888.00 2015-11-30 17:23:37.406 334 15406.53 219.65 53412.38 88888.00 2015-11-30 17:23:37.906 334 15406.55 219.67 53412.33 88888.00 2015-11-30 17:23:38.406 334 15406.57 219.64 53412.25 88888.00 2015-11-30 17:23:38.906 334 15406.64 219.67 53412.28 88888.00 2015-11-30 17:23:39.406 334 15406.60 219.74 53412.32 88888.00 2015-11-30 17:23:39.906 334 15406.57 219.85 53412.31 88888.00 2015-11-30 17:23:40.406 334 15406.56 219.82 53412.31 88888.00 2015-11-30 17:23:40.906 334 15406.63 219.95 53412.32 88888.00 2015-11-30 17:23:41.406 334 15406.68 219.97 53412.29 88888.00 2015-11-30 17:23:41.906 334 15406.62 219.82 53412.24 88888.00 2015-11-30 17:23:42.406 334 15406.69 219.80 53412.30 88888.00 2015-11-30 17:23:42.906 334 15406.71 219.82 53412.27 88888.00 2015-11-30 17:23:43.406 334 15406.71 219.83 53412.27 88888.00 2015-11-30 17:23:43.906 334 15406.72 219.86 53412.26 88888.00 2015-11-30 17:23:44.406 334 15406.72 219.85 53412.20 88888.00 2015-11-30 17:23:44.906 334 15406.72 219.98 53412.31 88888.00 2015-11-30 17:23:45.406 334 15406.75 219.94 53412.37 88888.00 2015-11-30 17:23:45.906 334 15406.82 219.88 53412.30 88888.00 2015-11-30 17:23:46.406 334 15406.84 219.90 53412.30 88888.00 2015-11-30 17:23:46.906 334 15406.86 220.05 53412.33 88888.00 2015-11-30 17:23:47.406 334 15406.84 220.13 53412.38 88888.00 2015-11-30 17:23:47.906 334 15406.87 220.08 53412.44 88888.00 2015-11-30 17:23:48.406 334 15406.90 220.06 53412.48 88888.00 2015-11-30 17:23:48.906 334 15406.89 219.96 53412.50 88888.00 2015-11-30 17:23:49.406 334 15406.92 219.90 53412.45 88888.00 2015-11-30 17:23:49.906 334 15406.96 219.88 53412.40 88888.00 2015-11-30 17:23:50.406 334 15406.97 219.91 53412.42 88888.00 2015-11-30 17:23:50.906 334 15406.99 219.94 53412.44 88888.00 2015-11-30 17:23:51.406 334 15407.07 219.90 53412.45 88888.00 2015-11-30 17:23:51.906 334 15407.05 219.87 53412.48 88888.00 2015-11-30 17:23:52.406 334 15407.08 219.88 53412.47 88888.00 2015-11-30 17:23:52.906 334 15407.17 219.93 53412.46 88888.00 2015-11-30 17:23:53.406 334 15407.20 219.87 53412.44 88888.00 2015-11-30 17:23:53.906 334 15407.26 219.82 53412.45 88888.00 2015-11-30 17:23:54.406 334 15407.37 219.79 53412.48 88888.00 2015-11-30 17:23:54.906 334 15407.44 219.73 53412.54 88888.00 2015-11-30 17:23:55.406 334 15407.45 219.71 53412.50 88888.00 2015-11-30 17:23:55.906 334 15407.52 219.71 53412.44 88888.00 2015-11-30 17:23:56.406 334 15407.55 219.71 53412.46 88888.00 2015-11-30 17:23:56.906 334 15407.57 219.70 53412.48 88888.00 2015-11-30 17:23:57.406 334 15407.68 219.74 53412.50 88888.00 2015-11-30 17:23:57.906 334 15407.72 219.86 53412.52 88888.00 2015-11-30 17:23:58.406 334 15407.81 219.77 53412.52 88888.00 2015-11-30 17:23:58.906 334 15407.89 219.67 53412.53 88888.00 2015-11-30 17:23:59.407 334 15407.89 219.61 53412.56 88888.00 2015-11-30 17:23:59.907 334 15407.95 219.62 53412.56 88888.00 2015-11-30 17:24:00.407 334 15407.98 219.72 53412.57 88888.00 2015-11-30 17:24:00.907 334 15408.00 219.79 53412.61 88888.00 2015-11-30 17:24:01.407 334 15408.06 219.78 53412.62 88888.00 2015-11-30 17:24:01.907 334 15408.13 219.78 53412.59 88888.00 2015-11-30 17:24:02.407 334 15408.22 219.85 53412.55 88888.00 2015-11-30 17:24:02.907 334 15408.19 219.93 53412.52 88888.00 2015-11-30 17:24:03.407 334 15408.25 219.97 53412.56 88888.00 2015-11-30 17:24:03.907 334 15408.36 220.05 53412.56 88888.00 2015-11-30 17:24:04.407 334 15408.40 220.11 53412.57 88888.00 2015-11-30 17:24:04.907 334 15408.47 220.14 53412.54 88888.00 2015-11-30 17:24:05.407 334 15408.56 220.15 53412.59 88888.00 2015-11-30 17:24:05.907 334 15408.56 220.25 53412.59 88888.00 2015-11-30 17:24:06.407 334 15408.64 220.39 53412.60 88888.00 2015-11-30 17:24:06.907 334 15408.76 220.48 53412.56 88888.00 2015-11-30 17:24:07.407 334 15408.80 220.52 53412.57 88888.00 2015-11-30 17:24:07.907 334 15408.82 220.64 53412.58 88888.00 2015-11-30 17:24:08.407 334 15408.81 220.76 53412.52 88888.00 2015-11-30 17:24:08.907 334 15408.86 220.89 53412.50 88888.00 2015-11-30 17:24:09.407 334 15408.96 221.06 53412.54 88888.00 2015-11-30 17:24:09.907 334 15409.00 221.11 53412.60 88888.00 2015-11-30 17:24:10.407 334 15409.05 221.11 53412.67 88888.00 2015-11-30 17:24:10.907 334 15409.08 221.19 53412.66 88888.00 2015-11-30 17:24:11.407 334 15409.09 221.32 53412.69 88888.00 2015-11-30 17:24:11.907 334 15409.15 221.42 53412.63 88888.00 2015-11-30 17:24:12.407 334 15409.15 221.57 53412.62 88888.00 2015-11-30 17:24:12.907 334 15409.18 221.53 53412.66 88888.00 2015-11-30 17:24:13.407 334 15409.24 221.62 53412.62 88888.00 2015-11-30 17:24:13.907 334 15409.20 221.78 53412.71 88888.00 2015-11-30 17:24:14.407 334 15409.23 221.84 53412.73 88888.00 2015-11-30 17:24:14.907 334 15409.24 221.87 53412.72 88888.00 2015-11-30 17:24:15.407 334 15409.23 221.83 53412.79 88888.00 2015-11-30 17:24:15.907 334 15409.22 221.75 53412.89 88888.00 2015-11-30 17:24:16.407 334 15409.25 221.75 53413.20 88888.00 2015-11-30 17:24:16.907 334 15409.27 221.72 53413.10 88888.00 2015-11-30 17:24:17.407 334 15409.28 221.71 53413.01 88888.00 2015-11-30 17:24:17.907 334 15409.28 221.73 53412.98 88888.00 2015-11-30 17:24:18.407 334 15409.26 221.79 53413.07 88888.00 2015-11-30 17:24:18.907 334 15409.29 221.75 53413.08 88888.00 2015-11-30 17:24:19.407 334 15409.36 221.69 53413.06 88888.00 2015-11-30 17:24:19.907 334 15409.40 221.69 53413.08 88888.00 2015-11-30 17:24:20.407 334 15409.42 221.63 53413.11 88888.00 2015-11-30 17:24:20.907 334 15409.44 221.59 53413.11 88888.00 2015-11-30 17:24:21.407 334 15409.37 221.58 53413.16 88888.00 2015-11-30 17:24:21.907 334 15409.41 221.53 53413.23 88888.00 2015-11-30 17:24:22.407 334 15409.46 221.50 53413.32 88888.00 2015-11-30 17:24:22.907 334 15409.49 221.51 53413.33 88888.00 2015-11-30 17:24:23.407 334 15409.52 221.45 53413.36 88888.00 2015-11-30 17:24:23.907 334 15409.52 221.43 53413.40 88888.00 2015-11-30 17:24:24.407 334 15409.54 221.38 53413.40 88888.00 2015-11-30 17:24:24.907 334 15409.52 221.42 53413.43 88888.00 2015-11-30 17:24:25.407 334 15409.54 221.38 53413.42 88888.00 2015-11-30 17:24:25.907 334 15409.60 221.33 53413.46 88888.00 2015-11-30 17:24:26.407 334 15409.64 221.28 53413.48 88888.00 2015-11-30 17:24:26.907 334 15409.64 221.29 53413.47 88888.00 2015-11-30 17:24:27.407 334 15409.67 221.26 53413.55 88888.00 2015-11-30 17:24:27.907 334 15409.70 221.21 53413.55 88888.00 2015-11-30 17:24:28.407 334 15409.72 221.16 53413.58 88888.00 2015-11-30 17:24:28.907 334 15409.78 221.04 53413.58 88888.00 2015-11-30 17:24:29.407 334 15409.76 220.97 53413.61 88888.00 2015-11-30 17:24:29.907 334 15409.71 220.99 53413.59 88888.00 2015-11-30 17:24:30.407 334 15409.69 220.94 53413.57 88888.00 2015-11-30 17:24:30.907 334 15409.72 220.91 53413.55 88888.00 2015-11-30 17:24:31.407 334 15409.71 220.90 53413.60 88888.00 2015-11-30 17:24:31.907 334 15409.65 220.88 53413.70 88888.00 2015-11-30 17:24:32.407 334 15409.67 220.95 53413.66 88888.00 2015-11-30 17:24:32.907 334 15409.67 221.00 53413.66 88888.00 2015-11-30 17:24:33.407 334 15409.65 220.83 53413.66 88888.00 2015-11-30 17:24:33.907 334 15409.69 220.72 53413.71 88888.00 2015-11-30 17:24:34.407 334 15409.69 220.64 53413.71 88888.00 2015-11-30 17:24:34.907 334 15409.71 220.60 53413.69 88888.00 2015-11-30 17:24:35.407 334 15409.70 220.58 53413.66 88888.00 2015-11-30 17:24:35.907 334 15409.65 220.57 53413.63 88888.00 2015-11-30 17:24:36.407 334 15409.65 220.54 53413.66 88888.00 2015-11-30 17:24:36.907 334 15409.63 220.58 53413.67 88888.00 2015-11-30 17:24:37.407 334 15409.65 220.59 53413.65 88888.00 2015-11-30 17:24:37.907 334 15409.62 220.56 53413.63 88888.00 2015-11-30 17:24:38.407 334 15409.65 220.55 53413.59 88888.00 2015-11-30 17:24:38.907 334 15409.70 220.56 53413.61 88888.00 2015-11-30 17:24:39.407 334 15409.65 220.58 53413.66 88888.00 2015-11-30 17:24:39.907 334 15409.70 220.60 53413.68 88888.00 2015-11-30 17:24:40.407 334 15409.69 220.57 53413.66 88888.00 2015-11-30 17:24:40.907 334 15409.70 220.56 53413.59 88888.00 2015-11-30 17:24:41.407 334 15409.73 220.60 53413.58 88888.00 2015-11-30 17:24:41.907 334 15409.72 220.67 53413.54 88888.00 2015-11-30 17:24:42.407 334 15409.77 220.81 53413.47 88888.00 2015-11-30 17:24:42.907 334 15409.80 220.84 53413.42 88888.00 2015-11-30 17:24:43.407 334 15409.83 220.75 53413.40 88888.00 2015-11-30 17:24:43.907 334 15409.83 220.58 53413.40 88888.00 2015-11-30 17:24:44.407 334 15409.88 220.56 53413.47 88888.00 2015-11-30 17:24:44.907 334 15409.89 220.56 53413.43 88888.00 2015-11-30 17:24:45.407 334 15409.89 220.56 53413.39 88888.00 2015-11-30 17:24:45.907 334 15409.89 220.55 53413.40 88888.00 2015-11-30 17:24:46.407 334 15409.91 220.50 53413.40 88888.00 2015-11-30 17:24:46.907 334 15409.99 220.50 53413.36 88888.00 2015-11-30 17:24:47.407 334 15409.97 220.54 53413.35 88888.00 2015-11-30 17:24:47.907 334 15410.03 220.58 53413.34 88888.00 2015-11-30 17:24:48.407 334 15410.05 220.64 53413.33 88888.00 2015-11-30 17:24:48.907 334 15410.04 220.63 53413.30 88888.00 2015-11-30 17:24:49.407 334 15410.04 220.63 53413.29 88888.00 2015-11-30 17:24:49.907 334 15410.07 220.56 53413.36 88888.00 2015-11-30 17:24:50.407 334 15410.10 220.52 53413.38 88888.00 2015-11-30 17:24:50.907 334 15410.16 220.54 53413.34 88888.00 2015-11-30 17:24:51.407 334 15410.17 220.52 53413.40 88888.00 2015-11-30 17:24:51.907 334 15410.17 220.55 53413.45 88888.00 2015-11-30 17:24:52.407 334 15410.17 220.54 53413.50 88888.00 2015-11-30 17:24:52.907 334 15410.21 220.56 53413.57 88888.00 2015-11-30 17:24:53.407 334 15410.21 220.52 53413.56 88888.00 2015-11-30 17:24:53.907 334 15410.17 220.49 53413.50 88888.00 2015-11-30 17:24:54.407 334 15410.18 220.43 53413.50 88888.00 2015-11-30 17:24:54.907 334 15410.18 220.42 53413.50 88888.00 2015-11-30 17:24:55.407 334 15410.19 220.47 53413.52 88888.00 2015-11-30 17:24:55.907 334 15410.23 220.47 53413.55 88888.00 2015-11-30 17:24:56.407 334 15410.23 220.47 53413.56 88888.00 2015-11-30 17:24:56.907 334 15410.25 220.46 53413.66 88888.00 2015-11-30 17:24:57.407 334 15410.24 220.42 53413.74 88888.00 2015-11-30 17:24:57.907 334 15410.19 220.38 53413.74 88888.00 2015-11-30 17:24:58.407 334 15410.23 220.43 53413.77 88888.00 2015-11-30 17:24:58.907 334 15410.26 220.45 53413.81 88888.00 2015-11-30 17:24:59.407 334 15410.27 220.39 53413.87 88888.00 2015-11-30 17:24:59.907 334 15410.30 220.38 53413.88 88888.00 2015-11-30 17:25:00.407 334 15410.25 220.40 53413.86 88888.00 2015-11-30 17:25:00.907 334 15410.18 220.39 53413.93 88888.00 2015-11-30 17:25:01.407 334 15410.17 220.39 53413.98 88888.00 2015-11-30 17:25:01.907 334 15410.17 220.36 53414.04 88888.00 2015-11-30 17:25:02.407 334 15410.17 220.31 53414.07 88888.00 2015-11-30 17:25:02.907 334 15410.13 220.24 53414.08 88888.00 2015-11-30 17:25:03.407 334 15410.10 220.23 53414.07 88888.00 2015-11-30 17:25:03.907 334 15410.09 220.23 53414.09 88888.00 2015-11-30 17:25:04.407 334 15410.10 220.21 53414.11 88888.00 2015-11-30 17:25:04.907 334 15410.05 220.07 53414.11 88888.00 2015-11-30 17:25:05.407 334 15410.00 220.03 53414.08 88888.00 2015-11-30 17:25:05.907 334 15409.95 220.04 53414.11 88888.00 2015-11-30 17:25:06.407 334 15409.91 220.06 53414.06 88888.00 2015-11-30 17:25:06.907 334 15409.91 220.02 53414.12 88888.00 2015-11-30 17:25:07.407 334 15409.94 220.03 53414.08 88888.00 2015-11-30 17:25:07.907 334 15409.94 220.04 53414.13 88888.00 2015-11-30 17:25:08.407 334 15409.92 220.04 53414.17 88888.00 2015-11-30 17:25:08.907 334 15409.94 220.03 53414.11 88888.00 2015-11-30 17:25:09.407 334 15409.97 220.02 53414.09 88888.00 2015-11-30 17:25:09.907 334 15409.94 220.02 53414.10 88888.00 2015-11-30 17:25:10.407 334 15409.96 220.05 53414.09 88888.00 2015-11-30 17:25:10.907 334 15409.92 220.17 53414.02 88888.00 2015-11-30 17:25:11.407 334 15409.88 220.13 53414.07 88888.00 2015-11-30 17:25:11.907 334 15409.87 220.08 53413.98 88888.00 2015-11-30 17:25:12.407 334 15409.89 220.09 53413.95 88888.00 2015-11-30 17:25:12.907 334 15409.85 220.12 53414.04 88888.00 2015-11-30 17:25:13.407 334 15409.90 220.14 53414.11 88888.00 2015-11-30 17:25:13.907 334 15409.91 220.17 53414.10 88888.00 2015-11-30 17:25:14.407 334 15409.89 220.33 53414.11 88888.00 2015-11-30 17:25:14.907 334 15409.94 220.41 53414.12 88888.00 2015-11-30 17:25:15.407 334 15409.94 220.34 53414.11 88888.00 2015-11-30 17:25:15.907 334 15409.94 220.39 53414.09 88888.00 2015-11-30 17:25:16.407 334 15409.97 220.39 53414.08 88888.00 2015-11-30 17:25:16.907 334 15409.97 220.36 53414.11 88888.00 2015-11-30 17:25:17.407 334 15409.91 220.45 53414.12 88888.00 2015-11-30 17:25:17.907 334 15409.95 220.48 53414.12 88888.00 2015-11-30 17:25:18.407 334 15409.95 220.48 53414.04 88888.00 2015-11-30 17:25:18.907 334 15409.95 220.51 53414.03 88888.00 2015-11-30 17:25:19.407 334 15409.92 220.50 53414.13 88888.00 2015-11-30 17:25:19.907 334 15409.92 220.56 53414.09 88888.00 2015-11-30 17:25:20.407 334 15409.91 220.66 53414.09 88888.00 2015-11-30 17:25:20.907 334 15409.95 220.80 53414.10 88888.00 2015-11-30 17:25:21.407 334 15409.94 220.68 53414.12 88888.00 2015-11-30 17:25:21.907 334 15409.94 220.65 53414.13 88888.00 2015-11-30 17:25:22.407 334 15409.95 220.68 53414.11 88888.00 2015-11-30 17:25:22.907 334 15409.96 220.71 53414.12 88888.00 2015-11-30 17:25:23.407 334 15409.94 220.74 53414.15 88888.00 2015-11-30 17:25:23.907 334 15409.95 220.75 53414.18 88888.00 2015-11-30 17:25:24.407 334 15409.94 220.77 53414.22 88888.00 2015-11-30 17:25:24.907 334 15409.98 220.81 53414.23 88888.00 2015-11-30 17:25:25.407 334 15409.96 220.82 53414.27 88888.00 2015-11-30 17:25:25.907 334 15409.92 220.82 53414.30 88888.00 2015-11-30 17:25:26.407 334 15409.90 220.85 53414.30 88888.00 2015-11-30 17:25:26.907 334 15409.96 220.90 53414.28 88888.00 2015-11-30 17:25:27.407 334 15409.97 220.89 53414.27 88888.00 2015-11-30 17:25:27.907 334 15409.96 220.86 53414.26 88888.00 2015-11-30 17:25:28.407 334 15409.91 220.88 53414.24 88888.00 2015-11-30 17:25:28.907 334 15409.94 220.88 53414.28 88888.00 2015-11-30 17:25:29.407 334 15409.85 220.88 53414.31 88888.00 2015-11-30 17:25:29.907 334 15409.77 220.89 53414.37 88888.00 2015-11-30 17:25:30.407 334 15409.72 220.98 53414.40 88888.00 2015-11-30 17:25:30.907 334 15409.70 221.09 53414.46 88888.00 2015-11-30 17:25:31.407 334 15409.65 221.11 53414.50 88888.00 2015-11-30 17:25:31.907 334 15409.61 221.00 53414.55 88888.00 2015-11-30 17:25:32.407 334 15409.56 221.06 53414.55 88888.00 2015-11-30 17:25:32.907 334 15409.51 221.19 53414.55 88888.00 2015-11-30 17:25:33.407 334 15409.54 221.21 53414.54 88888.00 2015-11-30 17:25:33.907 334 15409.43 221.26 53414.53 88888.00 2015-11-30 17:25:34.407 334 15409.33 221.26 53414.58 88888.00 2015-11-30 17:25:34.907 334 15409.24 221.14 53414.67 88888.00 2015-11-30 17:25:35.407 334 15409.24 220.97 53414.68 88888.00 2015-11-30 17:25:35.907 334 15409.24 220.99 53414.69 88888.00 2015-11-30 17:25:36.407 334 15409.20 221.02 53414.75 88888.00 2015-11-30 17:25:36.907 334 15409.13 221.08 53414.79 88888.00 2015-11-30 17:25:37.407 334 15409.07 221.12 53414.76 88888.00 2015-11-30 17:25:37.907 334 15409.00 221.15 53414.73 88888.00 2015-11-30 17:25:38.407 334 15408.92 221.16 53414.74 88888.00 2015-11-30 17:25:38.907 334 15408.89 221.19 53414.75 88888.00 2015-11-30 17:25:39.407 334 15408.87 221.21 53414.76 88888.00 2015-11-30 17:25:39.907 334 15408.83 221.21 53414.78 88888.00 2015-11-30 17:25:40.407 334 15408.82 221.21 53414.80 88888.00 2015-11-30 17:25:40.907 334 15408.82 221.23 53414.80 88888.00 2015-11-30 17:25:41.407 334 15408.81 221.21 53414.87 88888.00 2015-11-30 17:25:41.907 334 15408.74 221.23 53414.93 88888.00 2015-11-30 17:25:42.407 334 15408.77 221.36 53414.98 88888.00 2015-11-30 17:25:42.907 334 15408.74 221.24 53414.97 88888.00 2015-11-30 17:25:43.407 334 15408.73 221.08 53414.94 88888.00 2015-11-30 17:25:43.907 334 15408.74 220.97 53414.97 88888.00 2015-11-30 17:25:44.407 334 15408.67 220.97 53414.99 88888.00 2015-11-30 17:25:44.907 334 15408.63 221.11 53414.90 88888.00 2015-11-30 17:25:45.407 334 15408.62 221.26 53414.81 88888.00 2015-11-30 17:25:45.907 334 15408.59 221.40 53414.78 88888.00 2015-11-30 17:25:46.407 334 15408.62 221.41 53414.77 88888.00 2015-11-30 17:25:46.907 334 15408.60 221.32 53414.77 88888.00 2015-11-30 17:25:47.407 334 15408.56 221.18 53414.79 88888.00 2015-11-30 17:25:47.907 334 15408.55 221.12 53414.84 88888.00 2015-11-30 17:25:48.407 334 15408.50 221.10 53414.87 88888.00 2015-11-30 17:25:48.907 334 15408.42 221.11 53414.92 88888.00 2015-11-30 17:25:49.407 334 15408.38 221.12 53414.95 88888.00 2015-11-30 17:25:49.907 334 15408.28 221.11 53414.95 88888.00 2015-11-30 17:25:50.407 334 15408.32 221.10 53414.90 88888.00 2015-11-30 17:25:50.907 334 15408.25 221.10 53414.92 88888.00 2015-11-30 17:25:51.407 334 15408.22 221.11 53414.87 88888.00 2015-11-30 17:25:51.907 334 15408.20 221.14 53414.87 88888.00 2015-11-30 17:25:52.407 334 15408.07 221.09 53414.87 88888.00 2015-11-30 17:25:52.907 334 15408.04 221.11 53414.86 88888.00 2015-11-30 17:25:53.407 334 15408.06 221.12 53414.82 88888.00 2015-11-30 17:25:53.907 334 15408.06 221.16 53414.83 88888.00 2015-11-30 17:25:54.407 334 15408.01 221.15 53414.90 88888.00 2015-11-30 17:25:54.907 334 15407.95 221.10 53414.91 88888.00 2015-11-30 17:25:55.407 334 15407.91 221.07 53414.90 88888.00 2015-11-30 17:25:55.907 334 15407.88 221.06 53414.89 88888.00 2015-11-30 17:25:56.407 334 15407.88 221.03 53414.88 88888.00 2015-11-30 17:25:56.907 334 15407.83 221.04 53414.83 88888.00 2015-11-30 17:25:57.407 334 15407.77 221.06 53414.88 88888.00 2015-11-30 17:25:57.907 334 15407.72 221.01 53414.87 88888.00 2015-11-30 17:25:58.407 334 15407.68 220.92 53414.86 88888.00 2015-11-30 17:25:58.907 334 15407.64 220.90 53414.87 88888.00 2015-11-30 17:25:59.407 334 15407.56 220.97 53414.84 88888.00 2015-11-30 17:25:59.907 334 15407.56 221.09 53414.87 88888.00 2015-11-30 17:26:00.407 334 15407.57 220.94 53414.89 88888.00 2015-11-30 17:26:00.907 334 15407.56 220.86 53414.83 88888.00 2015-11-30 17:26:01.407 334 15407.54 220.80 53414.91 88888.00 2015-11-30 17:26:01.907 334 15407.59 220.82 53414.95 88888.00 2015-11-30 17:26:02.407 334 15407.57 220.80 53414.86 88888.00 2015-11-30 17:26:02.907 334 15407.51 220.74 53414.86 88888.00 2015-11-30 17:26:03.407 334 15407.48 220.75 53414.88 88888.00 2015-11-30 17:26:03.907 334 15407.46 220.83 53414.83 88888.00 2015-11-30 17:26:04.407 334 15407.42 220.90 53414.88 88888.00 2015-11-30 17:26:04.907 334 15407.42 220.91 53414.88 88888.00 2015-11-30 17:26:05.407 334 15407.47 220.89 53414.81 88888.00 2015-11-30 17:26:05.907 334 15407.45 220.83 53414.79 88888.00 2015-11-30 17:26:06.407 334 15407.42 220.82 53414.84 88888.00 2015-11-30 17:26:06.907 334 15407.46 220.84 53414.88 88888.00 2015-11-30 17:26:07.407 334 15407.46 220.86 53414.88 88888.00 2015-11-30 17:26:07.907 334 15407.39 220.84 53414.89 88888.00 2015-11-30 17:26:08.407 334 15407.34 220.82 53414.87 88888.00 2015-11-30 17:26:08.907 334 15407.30 220.80 53414.82 88888.00 2015-11-30 17:26:09.407 334 15407.26 220.78 53414.84 88888.00 2015-11-30 17:26:09.907 334 15407.24 220.80 53414.86 88888.00 2015-11-30 17:26:10.407 334 15407.28 220.83 53414.83 88888.00 2015-11-30 17:26:10.907 334 15407.27 220.76 53414.81 88888.00 2015-11-30 17:26:11.407 334 15407.21 220.73 53414.84 88888.00 2015-11-30 17:26:11.907 334 15407.20 220.69 53414.87 88888.00 2015-11-30 17:26:12.407 334 15407.15 220.71 53414.89 88888.00 2015-11-30 17:26:12.907 334 15407.14 220.76 53414.90 88888.00 2015-11-30 17:26:13.407 334 15407.12 220.76 53414.91 88888.00 2015-11-30 17:26:13.907 334 15407.01 220.69 53414.93 88888.00 2015-11-30 17:26:14.407 334 15406.92 220.65 53414.93 88888.00 2015-11-30 17:26:14.907 334 15406.87 220.68 53414.91 88888.00 2015-11-30 17:26:15.407 334 15406.77 220.69 53414.86 88888.00 2015-11-30 17:26:15.907 334 15406.71 220.65 53414.88 88888.00 2015-11-30 17:26:16.407 334 15406.68 220.66 53414.94 88888.00 2015-11-30 17:26:16.907 334 15406.60 220.62 53414.98 88888.00 2015-11-30 17:26:17.407 334 15406.54 220.57 53415.02 88888.00 2015-11-30 17:26:17.907 334 15406.48 220.57 53415.05 88888.00 2015-11-30 17:26:18.407 334 15406.43 220.58 53415.08 88888.00 2015-11-30 17:26:18.907 334 15406.43 220.51 53415.12 88888.00 2015-11-30 17:26:19.407 334 15406.34 220.48 53415.09 88888.00 2015-11-30 17:26:19.907 334 15406.23 220.47 53415.02 88888.00 2015-11-30 17:26:20.407 334 15406.17 220.48 53415.00 88888.00 2015-11-30 17:26:20.907 334 15406.17 220.46 53414.98 88888.00 2015-11-30 17:26:21.407 334 15406.10 220.43 53414.98 88888.00 2015-11-30 17:26:21.907 334 15406.03 220.39 53414.93 88888.00 2015-11-30 17:26:22.407 334 15406.00 220.42 53414.94 88888.00 2015-11-30 17:26:22.907 334 15405.90 220.52 53414.93 88888.00 2015-11-30 17:26:23.407 334 15405.84 220.56 53414.91 88888.00 2015-11-30 17:26:23.907 334 15405.81 220.52 53414.94 88888.00 2015-11-30 17:26:24.407 334 15405.78 220.40 53414.89 88888.00 2015-11-30 17:26:24.907 334 15405.72 220.34 53414.86 88888.00 2015-11-30 17:26:25.407 334 15405.70 220.33 53414.76 88888.00 2015-11-30 17:26:25.907 334 15405.69 220.32 53414.79 88888.00 2015-11-30 17:26:26.407 334 15405.65 220.30 53414.80 88888.00 2015-11-30 17:26:26.907 334 15405.61 220.24 53414.73 88888.00 2015-11-30 17:26:27.407 334 15405.60 220.24 53414.64 88888.00 2015-11-30 17:26:27.907 334 15405.58 220.28 53414.64 88888.00 2015-11-30 17:26:28.407 334 15405.61 220.30 53414.61 88888.00 2015-11-30 17:26:28.907 334 15405.57 220.32 53414.54 88888.00 2015-11-30 17:26:29.407 334 15405.56 220.30 53414.50 88888.00 2015-11-30 17:26:29.907 334 15405.62 220.26 53414.50 88888.00 2015-11-30 17:26:30.407 334 15405.60 220.25 53414.50 88888.00 2015-11-30 17:26:30.907 334 15405.58 220.26 53414.48 88888.00 2015-11-30 17:26:31.407 334 15405.53 220.25 53414.35 88888.00 2015-11-30 17:26:31.907 334 15405.55 220.25 53414.28 88888.00 2015-11-30 17:26:32.407 334 15405.55 220.25 53414.31 88888.00 2015-11-30 17:26:32.907 334 15405.54 220.26 53414.27 88888.00 2015-11-30 17:26:33.407 334 15405.49 220.26 53414.26 88888.00 2015-11-30 17:26:33.907 334 15405.45 220.22 53414.18 88888.00 2015-11-30 17:26:34.407 334 15405.39 220.28 53414.21 88888.00 2015-11-30 17:26:34.907 334 15405.39 220.22 53414.22 88888.00 2015-11-30 17:26:35.407 334 15405.42 220.22 53414.19 88888.00 2015-11-30 17:26:35.907 334 15405.42 220.37 53414.19 88888.00 2015-11-30 17:26:36.407 334 15405.39 220.42 53414.19 88888.00 2015-11-30 17:26:36.907 334 15405.37 220.39 53414.18 88888.00 2015-11-30 17:26:37.407 334 15405.33 220.28 53414.13 88888.00 2015-11-30 17:26:37.907 334 15405.26 220.25 53414.08 88888.00 2015-11-30 17:26:38.407 334 15405.28 220.29 53414.10 88888.00 2015-11-30 17:26:38.907 334 15405.22 220.46 53414.10 88888.00 2015-11-30 17:26:39.407 334 15405.22 220.51 53414.10 88888.00 2015-11-30 17:26:39.907 334 15405.22 220.40 53414.11 88888.00 2015-11-30 17:26:40.407 334 15405.20 220.25 53414.11 88888.00 2015-11-30 17:26:40.907 334 15405.16 220.25 53414.08 88888.00 2015-11-30 17:26:41.407 334 15405.17 220.23 53414.03 88888.00 2015-11-30 17:26:41.907 334 15405.18 220.24 53414.07 88888.00 2015-11-30 17:26:42.407 334 15405.17 220.25 53414.08 88888.00 2015-11-30 17:26:42.907 334 15405.17 220.24 53414.06 88888.00 2015-11-30 17:26:43.407 334 15405.17 220.26 53413.98 88888.00 2015-11-30 17:26:43.907 334 15405.17 220.24 53413.95 88888.00 2015-11-30 17:26:44.407 334 15405.18 220.24 53413.97 88888.00 2015-11-30 17:26:44.907 334 15405.17 220.21 53413.92 88888.00 2015-11-30 17:26:45.407 334 15405.16 220.20 53413.90 88888.00 2015-11-30 17:26:45.907 334 15405.17 220.26 53413.90 88888.00 2015-11-30 17:26:46.407 334 15405.18 220.31 53413.86 88888.00 2015-11-30 17:26:46.907 334 15405.22 220.29 53413.81 88888.00 2015-11-30 17:26:47.407 334 15405.21 220.30 53413.80 88888.00 2015-11-30 17:26:47.907 334 15405.27 220.32 53413.75 88888.00 2015-11-30 17:26:48.407 334 15405.33 220.33 53413.74 88888.00 2015-11-30 17:26:48.907 334 15405.33 220.37 53413.76 88888.00 2015-11-30 17:26:49.407 334 15405.31 220.41 53413.72 88888.00 2015-11-30 17:26:49.907 334 15405.36 220.37 53413.70 88888.00 2015-11-30 17:26:50.407 334 15405.38 220.31 53413.65 88888.00 2015-11-30 17:26:50.907 334 15405.43 220.30 53413.62 88888.00 2015-11-30 17:26:51.407 334 15405.42 220.30 53413.57 88888.00 2015-11-30 17:26:51.907 334 15405.47 220.31 53413.53 88888.00 2015-11-30 17:26:52.407 334 15405.54 220.28 53413.58 88888.00 2015-11-30 17:26:52.907 334 15405.57 220.34 53413.56 88888.00 2015-11-30 17:26:53.407 334 15405.60 220.39 53413.55 88888.00 2015-11-30 17:26:53.907 334 15405.62 220.40 53413.54 88888.00 2015-11-30 17:26:54.407 334 15405.65 220.42 53413.43 88888.00 2015-11-30 17:26:54.907 334 15405.63 220.42 53413.38 88888.00 2015-11-30 17:26:55.407 334 15405.67 220.36 53413.35 88888.00 2015-11-30 17:26:55.907 334 15405.64 220.33 53413.31 88888.00 2015-11-30 17:26:56.407 334 15405.65 220.31 53413.28 88888.00 2015-11-30 17:26:56.907 334 15405.66 220.28 53413.30 88888.00 2015-11-30 17:26:57.407 334 15405.70 220.26 53413.35 88888.00 2015-11-30 17:26:57.907 334 15405.73 220.31 53413.37 88888.00 2015-11-30 17:26:58.407 334 15405.67 220.32 53413.35 88888.00 2015-11-30 17:26:58.907 334 15405.70 220.28 53413.33 88888.00 2015-11-30 17:26:59.407 334 15405.67 220.29 53413.27 88888.00 2015-11-30 17:26:59.907 334 15405.66 220.26 53413.23 88888.00 2015-11-30 17:27:00.407 334 15405.70 220.22 53413.14 88888.00 2015-11-30 17:27:00.907 334 15405.66 220.22 53413.13 88888.00 2015-11-30 17:27:01.407 334 15405.67 220.20 53413.11 88888.00 2015-11-30 17:27:01.907 334 15405.67 220.16 53413.06 88888.00 2015-11-30 17:27:02.407 334 15405.66 220.19 53413.05 88888.00 2015-11-30 17:27:02.907 334 15405.60 220.22 53413.00 88888.00 2015-11-30 17:27:03.407 334 15405.64 220.24 53413.01 88888.00 2015-11-30 17:27:03.907 334 15405.63 220.22 53413.01 88888.00 2015-11-30 17:27:04.407 334 15405.55 220.21 53412.96 88888.00 2015-11-30 17:27:04.907 334 15405.49 220.20 53412.99 88888.00 2015-11-30 17:27:05.407 334 15405.48 220.17 53412.90 88888.00 2015-11-30 17:27:05.907 334 15405.48 220.23 53412.82 88888.00 2015-11-30 17:27:06.407 334 15405.48 220.15 53412.78 88888.00 2015-11-30 17:27:06.907 334 15405.49 220.13 53412.72 88888.00 2015-11-30 17:27:07.407 334 15405.52 220.15 53412.74 88888.00 2015-11-30 17:27:07.907 334 15405.46 220.19 53412.77 88888.00 2015-11-30 17:27:08.407 334 15405.49 220.20 53412.74 88888.00 2015-11-30 17:27:08.907 334 15405.51 220.20 53412.75 88888.00 2015-11-30 17:27:09.407 334 15405.54 220.22 53412.75 88888.00 2015-11-30 17:27:09.907 334 15405.56 220.22 53412.70 88888.00 2015-11-30 17:27:10.407 334 15405.54 220.23 53412.65 88888.00 2015-11-30 17:27:10.907 334 15405.58 220.20 53412.65 88888.00 2015-11-30 17:27:11.407 334 15405.60 220.19 53412.58 88888.00 2015-11-30 17:27:11.907 334 15405.58 220.19 53412.46 88888.00 2015-11-30 17:27:12.407 334 15405.66 220.20 53412.40 88888.00 2015-11-30 17:27:12.907 334 15405.73 220.15 53412.35 88888.00 2015-11-30 17:27:13.407 334 15405.76 220.21 53412.35 88888.00 2015-11-30 17:27:13.907 334 15405.81 220.25 53412.37 88888.00 2015-11-30 17:27:14.407 334 15405.82 220.25 53412.36 88888.00 2015-11-30 17:27:14.907 334 15405.79 220.26 53412.38 88888.00 2015-11-30 17:27:15.407 334 15405.83 220.31 53412.34 88888.00 2015-11-30 17:27:15.907 334 15405.92 220.28 53412.34 88888.00 2015-11-30 17:27:16.407 334 15405.96 220.26 53412.26 88888.00 2015-11-30 17:27:16.907 334 15406.01 220.25 53412.25 88888.00 2015-11-30 17:27:17.407 334 15406.06 220.25 53412.31 88888.00 2015-11-30 17:27:17.907 334 15406.06 220.22 53412.28 88888.00 2015-11-30 17:27:18.407 334 15406.08 220.21 53412.15 88888.00 2015-11-30 17:27:18.907 334 15406.05 220.19 53412.12 88888.00 2015-11-30 17:27:19.407 334 15406.11 220.09 53412.13 88888.00 2015-11-30 17:27:19.907 334 15406.14 220.14 53412.12 88888.00 2015-11-30 17:27:20.407 334 15406.16 220.16 53412.06 88888.00 2015-11-30 17:27:20.907 334 15406.23 220.16 53412.01 88888.00 2015-11-30 17:27:21.407 334 15406.24 220.12 53412.02 88888.00 2015-11-30 17:27:21.907 334 15406.25 220.13 53412.04 88888.00 2015-11-30 17:27:22.407 334 15406.27 220.08 53412.08 88888.00 2015-11-30 17:27:22.907 334 15406.25 220.08 53412.11 88888.00 2015-11-30 17:27:23.407 334 15406.25 220.14 53412.10 88888.00 2015-11-30 17:27:23.907 334 15406.24 220.14 53412.06 88888.00 2015-11-30 17:27:24.407 334 15406.25 220.15 53412.05 88888.00 2015-11-30 17:27:24.907 334 15406.25 220.15 53412.00 88888.00 2015-11-30 17:27:25.407 334 15406.27 220.14 53412.05 88888.00 2015-11-30 17:27:25.907 334 15406.32 220.13 53412.05 88888.00 2015-11-30 17:27:26.407 334 15406.36 220.14 53411.98 88888.00 2015-11-30 17:27:26.907 334 15406.34 220.12 53411.99 88888.00 2015-11-30 17:27:27.407 334 15406.39 220.17 53412.02 88888.00 2015-11-30 17:27:27.907 334 15406.41 220.26 53412.01 88888.00 2015-11-30 17:27:28.407 334 15406.39 220.40 53411.98 88888.00 2015-11-30 17:27:28.907 334 15406.37 220.47 53412.01 88888.00 2015-11-30 17:27:29.407 334 15406.43 220.51 53411.98 88888.00 2015-11-30 17:27:29.907 334 15406.50 220.47 53411.95 88888.00 2015-11-30 17:27:30.407 334 15406.56 220.30 53411.93 88888.00 2015-11-30 17:27:30.907 334 15406.54 220.25 53411.87 88888.00 2015-11-30 17:27:31.407 334 15406.52 220.28 53411.88 88888.00 2015-11-30 17:27:31.907 334 15406.59 220.22 53411.90 88888.00 2015-11-30 17:27:32.407 334 15406.60 220.30 53411.90 88888.00 2015-11-30 17:27:32.907 334 15406.62 220.30 53411.91 88888.00 2015-11-30 17:27:33.407 334 15406.63 220.33 53411.91 88888.00 2015-11-30 17:27:33.907 334 15406.65 220.32 53411.91 88888.00 2015-11-30 17:27:34.407 334 15406.75 220.37 53411.91 88888.00 2015-11-30 17:27:34.907 334 15406.77 220.50 53411.87 88888.00 2015-11-30 17:27:35.407 334 15406.77 220.51 53411.86 88888.00 2015-11-30 17:27:35.907 334 15406.81 220.39 53411.85 88888.00 2015-11-30 17:27:36.407 334 15406.84 220.41 53411.80 88888.00 2015-11-30 17:27:36.907 334 15406.88 220.52 53411.79 88888.00 2015-11-30 17:27:37.407 334 15406.97 220.50 53411.78 88888.00 2015-11-30 17:27:37.907 334 15406.97 220.45 53411.78 88888.00 2015-11-30 17:27:38.407 334 15406.97 220.47 53411.75 88888.00 2015-11-30 17:27:38.907 334 15406.99 220.37 53411.70 88888.00 2015-11-30 17:27:39.407 334 15407.01 220.32 53411.71 88888.00 2015-11-30 17:27:39.907 334 15407.08 220.37 53411.75 88888.00 2015-11-30 17:27:40.407 334 15407.09 220.51 53411.64 88888.00 2015-11-30 17:27:40.907 334 15407.12 220.55 53411.56 88888.00 2015-11-30 17:27:41.407 334 15407.15 220.52 53411.62 88888.00 2015-11-30 17:27:41.907 334 15407.16 220.51 53411.71 88888.00 2015-11-30 17:27:42.407 334 15407.19 220.39 53411.76 88888.00 2015-11-30 17:27:42.907 334 15407.18 220.31 53411.72 88888.00 2015-11-30 17:27:43.407 334 15407.24 220.26 53411.71 88888.00 2015-11-30 17:27:43.907 334 15407.30 220.28 53411.66 88888.00 2015-11-30 17:27:44.407 334 15407.27 220.26 53411.69 88888.00 2015-11-30 17:27:44.907 334 15407.29 220.29 53411.74 88888.00 2015-11-30 17:27:45.407 334 15407.33 220.33 53411.80 88888.00 2015-11-30 17:27:45.907 334 15407.34 220.32 53411.80 88888.00 2015-11-30 17:27:46.407 334 15407.37 220.33 53411.81 88888.00 2015-11-30 17:27:46.907 334 15407.33 220.28 53411.78 88888.00 2015-11-30 17:27:47.407 334 15407.32 220.24 53411.78 88888.00 2015-11-30 17:27:47.907 334 15407.32 220.24 53411.80 88888.00 2015-11-30 17:27:48.407 334 15407.35 220.25 53411.70 88888.00 2015-11-30 17:27:48.907 334 15407.39 220.24 53411.65 88888.00 2015-11-30 17:27:49.407 334 15407.37 220.24 53411.69 88888.00 2015-11-30 17:27:49.907 334 15407.42 220.17 53411.71 88888.00 2015-11-30 17:27:50.407 334 15407.38 220.07 53411.76 88888.00 2015-11-30 17:27:50.907 334 15407.39 220.06 53411.78 88888.00 2015-11-30 17:27:51.407 334 15407.39 220.15 53411.85 88888.00 2015-11-30 17:27:51.907 334 15407.42 220.20 53411.90 88888.00 2015-11-30 17:27:52.407 334 15407.39 220.13 53411.88 88888.00 2015-11-30 17:27:52.907 334 15407.39 219.97 53411.76 88888.00 2015-11-30 17:27:53.407 334 15407.44 219.90 53411.73 88888.00 2015-11-30 17:27:53.907 334 15407.50 219.90 53411.80 88888.00 2015-11-30 17:27:54.407 334 15407.52 219.93 53411.79 88888.00 2015-11-30 17:27:54.907 334 15407.54 219.91 53411.77 88888.00 2015-11-30 17:27:55.407 334 15407.55 219.86 53411.78 88888.00 2015-11-30 17:27:55.907 334 15407.56 219.86 53411.77 88888.00 2015-11-30 17:27:56.407 334 15407.61 219.89 53411.75 88888.00 2015-11-30 17:27:56.907 334 15407.61 219.93 53411.69 88888.00 2015-11-30 17:27:57.407 334 15407.61 219.94 53411.66 88888.00 2015-11-30 17:27:57.907 334 15407.61 219.99 53411.68 88888.00 2015-11-30 17:27:58.407 334 15407.61 219.97 53411.69 88888.00 2015-11-30 17:27:58.907 334 15407.65 219.88 53411.66 88888.00 2015-11-30 17:27:59.407 334 15407.70 219.90 53411.69 88888.00 2015-11-30 17:27:59.907 334 15407.71 219.94 53411.67 88888.00 2015-11-30 17:28:00.407 334 15407.74 219.99 53411.68 88888.00 2015-11-30 17:28:00.907 334 15407.80 220.02 53411.64 88888.00 2015-11-30 17:28:01.407 334 15407.84 220.03 53411.60 88888.00 2015-11-30 17:28:01.907 334 15407.89 220.07 53411.58 88888.00 2015-11-30 17:28:02.407 334 15407.92 220.08 53411.57 88888.00 2015-11-30 17:28:02.907 334 15407.97 220.07 53411.54 88888.00 2015-11-30 17:28:03.407 334 15408.06 220.03 53411.60 88888.00 2015-11-30 17:28:03.907 334 15408.10 220.11 53411.61 88888.00 2015-11-30 17:28:04.407 334 15408.16 220.31 53411.58 88888.00 2015-11-30 17:28:04.907 334 15408.16 220.24 53411.54 88888.00 2015-11-30 17:28:05.407 334 15408.19 220.14 53411.49 88888.00 2015-11-30 17:28:05.907 334 15408.24 220.16 53411.40 88888.00 2015-11-30 17:28:06.407 334 15408.31 220.20 53411.38 88888.00 2015-11-30 17:28:06.907 334 15408.34 220.29 53411.41 88888.00 2015-11-30 17:28:07.407 334 15408.35 220.40 53411.48 88888.00 2015-11-30 17:28:07.907 334 15408.41 220.48 53411.53 88888.00 2015-11-30 17:28:08.407 334 15408.46 220.49 53411.51 88888.00 2015-11-30 17:28:08.907 334 15408.41 220.47 53411.47 88888.00 2015-11-30 17:28:09.407 334 15408.44 220.43 53411.45 88888.00 2015-11-30 17:28:09.907 334 15408.43 220.41 53411.40 88888.00 2015-11-30 17:28:10.407 334 15408.49 220.42 53411.30 88888.00 2015-11-30 17:28:10.907 334 15408.51 220.47 53411.26 88888.00 2015-11-30 17:28:11.407 334 15408.53 220.39 53411.32 88888.00 2015-11-30 17:28:11.907 334 15408.53 220.30 53411.30 88888.00 2015-11-30 17:28:12.407 334 15408.56 220.42 53411.35 88888.00 2015-11-30 17:28:12.907 334 15408.52 220.36 53411.42 88888.00 2015-11-30 17:28:13.407 334 15408.54 220.28 53411.41 88888.00 2015-11-30 17:28:13.907 334 15408.59 220.23 53411.38 88888.00 2015-11-30 17:28:14.407 334 15408.68 220.29 53411.40 88888.00 2015-11-30 17:28:14.907 334 15408.62 220.32 53411.38 88888.00 2015-11-30 17:28:15.407 334 15408.63 220.29 53411.34 88888.00 2015-11-30 17:28:15.907 334 15408.69 220.31 53411.33 88888.00 2015-11-30 17:28:16.407 334 15408.73 220.31 53411.35 88888.00 2015-11-30 17:28:16.907 334 15408.76 220.25 53411.39 88888.00 2015-11-30 17:28:17.407 334 15408.79 220.25 53411.40 88888.00 2015-11-30 17:28:17.907 334 15408.83 220.26 53411.39 88888.00 2015-11-30 17:28:18.407 334 15408.82 220.30 53411.37 88888.00 2015-11-30 17:28:18.907 334 15408.82 220.28 53411.37 88888.00 2015-11-30 17:28:19.407 334 15408.81 220.31 53411.39 88888.00 2015-11-30 17:28:19.907 334 15408.80 220.32 53411.37 88888.00 2015-11-30 17:28:20.407 334 15408.81 220.33 53411.38 88888.00 2015-11-30 17:28:20.907 334 15408.78 220.33 53411.45 88888.00 2015-11-30 17:28:21.407 334 15408.80 220.32 53411.40 88888.00 2015-11-30 17:28:21.907 334 15408.85 220.33 53411.29 88888.00 2015-11-30 17:28:22.407 334 15408.85 220.34 53411.31 88888.00 2015-11-30 17:28:22.907 334 15408.82 220.34 53411.28 88888.00 2015-11-30 17:28:23.407 334 15408.85 220.32 53411.33 88888.00 2015-11-30 17:28:23.907 334 15408.83 220.32 53411.37 88888.00 2015-11-30 17:28:24.407 334 15408.85 220.36 53411.38 88888.00 2015-11-30 17:28:24.907 334 15408.83 220.37 53411.38 88888.00 2015-11-30 17:28:25.407 334 15408.87 220.34 53411.42 88888.00 2015-11-30 17:28:25.907 334 15408.92 220.30 53411.49 88888.00 2015-11-30 17:28:26.407 334 15408.92 220.31 53411.46 88888.00 2015-11-30 17:28:26.907 334 15408.96 220.32 53411.41 88888.00 2015-11-30 17:28:27.407 334 15408.98 220.34 53411.38 88888.00 2015-11-30 17:28:27.907 334 15409.00 220.32 53411.34 88888.00 2015-11-30 17:28:28.407 334 15409.07 220.33 53411.37 88888.00 2015-11-30 17:28:28.907 334 15409.03 220.40 53411.36 88888.00 2015-11-30 17:28:29.407 334 15409.03 220.42 53411.29 88888.00 2015-11-30 17:28:29.907 334 15409.01 220.26 53411.33 88888.00 2015-11-30 17:28:30.407 334 15409.01 220.19 53411.28 88888.00 2015-11-30 17:28:30.907 334 15409.04 220.22 53411.24 88888.00 2015-11-30 17:28:31.407 334 15409.03 220.21 53411.25 88888.00 2015-11-30 17:28:31.907 334 15409.00 220.16 53411.36 88888.00 2015-11-30 17:28:32.407 334 15409.04 220.15 53411.34 88888.00 2015-11-30 17:28:32.907 334 15409.03 220.12 53411.30 88888.00 2015-11-30 17:28:33.407 334 15409.00 220.08 53411.26 88888.00 2015-11-30 17:28:33.907 334 15409.04 220.08 53411.18 88888.00 2015-11-30 17:28:34.407 334 15409.09 220.14 53411.22 88888.00 2015-11-30 17:28:34.907 334 15409.14 220.15 53411.24 88888.00 2015-11-30 17:28:35.407 334 15409.15 220.13 53411.18 88888.00 2015-11-30 17:28:35.907 334 15409.19 220.28 53411.20 88888.00 2015-11-30 17:28:36.407 334 15409.24 220.31 53411.18 88888.00 2015-11-30 17:28:36.907 334 15409.29 220.29 53411.22 88888.00 2015-11-30 17:28:37.407 334 15409.29 220.28 53411.20 88888.00 2015-11-30 17:28:37.907 334 15409.33 220.23 53411.21 88888.00 2015-11-30 17:28:38.407 334 15409.40 220.22 53411.21 88888.00 2015-11-30 17:28:38.907 334 15409.41 220.24 53411.22 88888.00 2015-11-30 17:28:39.407 334 15409.44 220.22 53411.21 88888.00 2015-11-30 17:28:39.907 334 15409.46 220.22 53411.16 88888.00 2015-11-30 17:28:40.407 334 15409.52 220.22 53411.13 88888.00 2015-11-30 17:28:40.907 334 15409.56 220.24 53411.10 88888.00 2015-11-30 17:28:41.407 334 15409.58 220.26 53411.08 88888.00 2015-11-30 17:28:41.907 334 15409.59 220.22 53411.14 88888.00 2015-11-30 17:28:42.407 334 15409.62 220.24 53411.17 88888.00 2015-11-30 17:28:42.907 334 15409.64 220.20 53411.16 88888.00 2015-11-30 17:28:43.407 334 15409.72 220.14 53411.15 88888.00 2015-11-30 17:28:43.907 334 15409.80 220.15 53411.13 88888.00 2015-11-30 17:28:44.407 334 15409.82 220.14 53411.17 88888.00 2015-11-30 17:28:44.907 334 15409.81 220.07 53411.12 88888.00 2015-11-30 17:28:45.407 334 15409.81 220.06 53411.07 88888.00 2015-11-30 17:28:45.907 334 15409.94 220.06 53411.07 88888.00 2015-11-30 17:28:46.407 334 15409.95 220.09 53411.07 88888.00 2015-11-30 17:28:46.907 334 15410.00 220.03 53411.13 88888.00 2015-11-30 17:28:47.407 334 15410.10 220.02 53411.17 88888.00 2015-11-30 17:28:47.907 334 15410.17 220.02 53411.13 88888.00 2015-11-30 17:28:48.407 334 15410.15 220.02 53411.19 88888.00 2015-11-30 17:28:48.907 334 15410.14 219.95 53411.26 88888.00 2015-11-30 17:28:49.407 334 15410.15 219.97 53411.24 88888.00 2015-11-30 17:28:49.907 334 15410.19 220.00 53411.19 88888.00 2015-11-30 17:28:50.407 334 15410.18 219.97 53411.20 88888.00 2015-11-30 17:28:50.907 334 15410.18 219.99 53411.16 88888.00 2015-11-30 17:28:51.407 334 15410.23 220.04 53411.15 88888.00 2015-11-30 17:28:51.907 334 15410.24 220.00 53411.19 88888.00 2015-11-30 17:28:52.407 334 15410.23 219.98 53411.24 88888.00 2015-11-30 17:28:52.907 334 15410.21 219.99 53411.24 88888.00 2015-11-30 17:28:53.407 334 15410.24 220.12 53411.31 88888.00 2015-11-30 17:28:53.907 334 15410.22 220.08 53411.31 88888.00 2015-11-30 17:28:54.407 334 15410.24 220.11 53411.29 88888.00 2015-11-30 17:28:54.907 334 15410.27 220.14 53411.31 88888.00 2015-11-30 17:28:55.407 334 15410.28 220.14 53411.33 88888.00 2015-11-30 17:28:55.907 334 15410.28 220.11 53411.39 88888.00 2015-11-30 17:28:56.407 334 15410.33 220.08 53411.38 88888.00 2015-11-30 17:28:56.907 334 15410.33 220.06 53411.41 88888.00 2015-11-30 17:28:57.407 334 15410.24 219.96 53411.44 88888.00 2015-11-30 17:28:57.907 334 15410.24 219.87 53411.45 88888.00 2015-11-30 17:28:58.407 334 15410.24 219.83 53411.48 88888.00 2015-11-30 17:28:58.907 334 15410.24 219.83 53411.51 88888.00 2015-11-30 17:28:59.407 334 15410.22 219.79 53411.50 88888.00 2015-11-30 17:28:59.907 334 15410.17 219.79 53411.52 88888.00 2015-11-30 17:29:00.407 334 15410.19 219.82 53411.50 88888.00 2015-11-30 17:29:00.907 334 15410.27 219.83 53411.55 88888.00 2015-11-30 17:29:01.407 334 15410.23 219.79 53411.57 88888.00 2015-11-30 17:29:01.907 334 15410.19 219.85 53411.55 88888.00 2015-11-30 17:29:02.407 334 15410.21 219.90 53411.48 88888.00 2015-11-30 17:29:02.907 334 15410.22 219.89 53411.50 88888.00 2015-11-30 17:29:03.407 334 15410.24 219.85 53411.55 88888.00 2015-11-30 17:29:03.907 334 15410.26 219.82 53411.57 88888.00 2015-11-30 17:29:04.408 334 15410.25 219.87 53411.50 88888.00 2015-11-30 17:29:04.908 334 15410.26 219.89 53411.49 88888.00 2015-11-30 17:29:05.408 334 15410.31 219.89 53411.57 88888.00 2015-11-30 17:29:05.908 334 15410.30 219.90 53411.64 88888.00 2015-11-30 17:29:06.408 334 15410.24 219.89 53411.64 88888.00 2015-11-30 17:29:06.908 334 15410.24 219.91 53411.59 88888.00 2015-11-30 17:29:07.408 334 15410.30 219.93 53411.56 88888.00 2015-11-30 17:29:07.908 334 15410.28 219.95 53411.55 88888.00 2015-11-30 17:29:08.408 334 15410.31 219.98 53411.55 88888.00 2015-11-30 17:29:08.908 334 15410.33 219.96 53411.53 88888.00 2015-11-30 17:29:09.408 334 15410.39 219.97 53411.59 88888.00 2015-11-30 17:29:09.908 334 15410.39 220.03 53411.59 88888.00 2015-11-30 17:29:10.408 334 15410.43 220.03 53411.61 88888.00 2015-11-30 17:29:10.908 334 15410.49 220.05 53411.65 88888.00 2015-11-30 17:29:11.408 334 15410.51 220.09 53411.66 88888.00 2015-11-30 17:29:11.908 334 15410.53 220.07 53411.71 88888.00 2015-11-30 17:29:12.408 334 15410.53 220.08 53411.71 88888.00 2015-11-30 17:29:12.908 334 15410.55 220.15 53411.69 88888.00 2015-11-30 17:29:13.408 334 15410.59 220.12 53411.59 88888.00 2015-11-30 17:29:13.908 334 15410.68 220.11 53411.57 88888.00 2015-11-30 17:29:14.408 334 15410.71 220.15 53411.58 88888.00 2015-11-30 17:29:14.908 334 15410.72 220.11 53411.57 88888.00 2015-11-30 17:29:15.408 334 15410.75 219.99 53411.57 88888.00 2015-11-30 17:29:15.908 334 15410.75 219.97 53411.57 88888.00 2015-11-30 17:29:16.408 334 15410.72 219.98 53411.64 88888.00 2015-11-30 17:29:16.908 334 15410.71 220.05 53411.74 88888.00 2015-11-30 17:29:17.408 334 15410.78 220.03 53411.78 88888.00 2015-11-30 17:29:17.908 334 15410.76 219.98 53411.73 88888.00 2015-11-30 17:29:18.408 334 15410.70 219.96 53411.69 88888.00 2015-11-30 17:29:18.908 334 15410.73 219.91 53411.64 88888.00 2015-11-30 17:29:19.408 334 15410.75 219.88 53411.60 88888.00 2015-11-30 17:29:19.908 334 15410.76 219.83 53411.55 88888.00 2015-11-30 17:29:20.408 334 15410.75 219.82 53411.54 88888.00 2015-11-30 17:29:20.908 334 15410.78 219.81 53411.64 88888.00 2015-11-30 17:29:21.408 334 15410.81 219.78 53411.61 88888.00 2015-11-30 17:29:21.908 334 15410.84 219.74 53411.62 88888.00 2015-11-30 17:29:22.408 334 15410.81 219.73 53411.61 88888.00 2015-11-30 17:29:22.908 334 15410.80 219.72 53411.64 88888.00 2015-11-30 17:29:23.408 334 15410.84 219.69 53411.65 88888.00 2015-11-30 17:29:23.908 334 15410.79 219.63 53411.66 88888.00 2015-11-30 17:29:24.408 334 15410.81 219.57 53411.68 88888.00 2015-11-30 17:29:24.908 334 15410.81 219.52 53411.57 88888.00 2015-11-30 17:29:25.408 334 15410.85 219.47 53411.57 88888.00 2015-11-30 17:29:25.908 334 15410.85 219.42 53411.55 88888.00 2015-11-30 17:29:26.408 334 15410.85 219.37 53411.57 88888.00 2015-11-30 17:29:26.908 334 15410.87 219.34 53411.54 88888.00 2015-11-30 17:29:27.408 334 15410.87 219.30 53411.54 88888.00 2015-11-30 17:29:27.908 334 15410.86 219.28 53411.55 88888.00 2015-11-30 17:29:28.408 334 15410.88 219.19 53411.54 88888.00 2015-11-30 17:29:28.908 334 15410.90 219.16 53411.53 88888.00 2015-11-30 17:29:29.408 334 15410.95 219.10 53411.53 88888.00 2015-11-30 17:29:29.908 334 15410.98 219.15 53411.53 88888.00 2015-11-30 17:29:30.408 334 15410.98 219.28 53411.50 88888.00 2015-11-30 17:29:30.908 334 15411.03 219.27 53411.50 88888.00 2015-11-30 17:29:31.408 334 15411.08 219.24 53411.51 88888.00 2015-11-30 17:29:31.908 334 15411.11 219.21 53411.51 88888.00 2015-11-30 17:29:32.408 334 15411.12 219.19 53411.52 88888.00 2015-11-30 17:29:32.908 334 15411.16 219.07 53411.52 88888.00 2015-11-30 17:29:33.408 334 15411.22 218.88 53411.51 88888.00 2015-11-30 17:29:33.908 334 15411.23 218.88 53411.53 88888.00 2015-11-30 17:29:34.408 334 15411.21 218.88 53411.54 88888.00 2015-11-30 17:29:34.908 334 15411.16 218.84 53411.55 88888.00 2015-11-30 17:29:35.408 334 15411.16 218.81 53411.60 88888.00 2015-11-30 17:29:35.908 334 15411.18 218.79 53411.64 88888.00 2015-11-30 17:29:36.408 334 15411.21 218.74 53411.57 88888.00 2015-11-30 17:29:36.908 334 15411.22 218.73 53411.55 88888.00 2015-11-30 17:29:37.408 334 15411.26 218.75 53411.50 88888.00 2015-11-30 17:29:37.908 334 15411.30 218.78 53411.55 88888.00 2015-11-30 17:29:38.408 334 15411.32 218.79 53411.60 88888.00 2015-11-30 17:29:38.908 334 15411.30 218.79 53411.57 88888.00 2015-11-30 17:29:39.408 334 15411.36 218.79 53411.55 88888.00 2015-11-30 17:29:39.908 334 15411.41 218.84 53411.55 88888.00 2015-11-30 17:29:40.408 334 15411.42 218.84 53411.52 88888.00 2015-11-30 17:29:40.908 334 15411.44 218.83 53411.53 88888.00 2015-11-30 17:29:41.408 334 15411.45 218.85 53411.55 88888.00 2015-11-30 17:29:41.908 334 15411.46 218.87 53411.58 88888.00 2015-11-30 17:29:42.408 334 15411.44 218.87 53411.58 88888.00 2015-11-30 17:29:42.908 334 15411.40 218.91 53411.55 88888.00 2015-11-30 17:29:43.408 334 15411.42 218.99 53411.60 88888.00 2015-11-30 17:29:43.908 334 15411.42 219.05 53411.58 88888.00 2015-11-30 17:29:44.408 334 15411.46 219.07 53411.65 88888.00 2015-11-30 17:29:44.908 334 15411.55 219.12 53411.64 88888.00 2015-11-30 17:29:45.408 334 15411.59 219.10 53411.60 88888.00 2015-11-30 17:29:45.908 334 15411.57 219.10 53411.64 88888.00 2015-11-30 17:29:46.408 334 15411.55 219.16 53411.67 88888.00 2015-11-30 17:29:46.908 334 15411.55 219.24 53411.71 88888.00 2015-11-30 17:29:47.408 334 15411.61 219.27 53411.69 88888.00 2015-11-30 17:29:47.908 334 15411.58 219.29 53411.71 88888.00 2015-11-30 17:29:48.408 334 15411.61 219.28 53411.71 88888.00 2015-11-30 17:29:48.908 334 15411.59 219.28 53411.68 88888.00 2015-11-30 17:29:49.408 334 15411.54 219.39 53411.64 88888.00 2015-11-30 17:29:49.908 334 15411.55 219.36 53411.68 88888.00 2015-11-30 17:29:50.408 334 15411.57 219.38 53411.71 88888.00 2015-11-30 17:29:50.908 334 15411.60 219.38 53411.72 88888.00 2015-11-30 17:29:51.408 334 15411.66 219.34 53411.72 88888.00 2015-11-30 17:29:51.908 334 15411.70 219.31 53411.72 88888.00 2015-11-30 17:29:52.408 334 15411.66 219.34 53411.76 88888.00 2015-11-30 17:29:52.908 334 15411.64 219.36 53411.80 88888.00 2015-11-30 17:29:53.408 334 15411.70 219.34 53411.81 88888.00 2015-11-30 17:29:53.908 334 15411.64 219.30 53411.81 88888.00 2015-11-30 17:29:54.408 334 15411.64 219.27 53411.80 88888.00 2015-11-30 17:29:54.908 334 15411.62 219.26 53411.81 88888.00 2015-11-30 17:29:55.408 334 15411.58 219.26 53411.81 88888.00 2015-11-30 17:29:55.908 334 15411.61 219.22 53411.84 88888.00 2015-11-30 17:29:56.408 334 15411.63 219.21 53411.84 88888.00 2015-11-30 17:29:56.908 334 15411.61 219.18 53411.81 88888.00 2015-11-30 17:29:57.408 334 15411.66 219.17 53411.85 88888.00 2015-11-30 17:29:57.908 334 15411.60 219.17 53411.80 88888.00 2015-11-30 17:29:58.408 334 15411.57 219.21 53411.82 88888.00 2015-11-30 17:29:58.908 334 15411.51 219.36 53411.88 88888.00 2015-11-30 17:29:59.408 334 15411.53 219.27 53411.89 88888.00 2015-11-30 17:29:59.908 334 15411.54 219.22 53411.90 88888.00 2015-11-30 17:30:00.408 334 15411.52 219.16 53411.89 88888.00 2015-11-30 17:30:00.908 334 15411.50 219.15 53411.88 88888.00 2015-11-30 17:30:01.408 334 15411.51 219.09 53411.93 88888.00 2015-11-30 17:30:01.908 334 15411.48 219.08 53411.81 88888.00 2015-11-30 17:30:02.408 334 15411.49 219.12 53411.78 88888.00 2015-11-30 17:30:02.908 334 15411.44 219.11 53411.80 88888.00 2015-11-30 17:30:03.408 334 15411.44 219.09 53411.88 88888.00 2015-11-30 17:30:03.908 334 15411.41 219.10 53411.87 88888.00 2015-11-30 17:30:04.408 334 15411.37 219.07 53411.88 88888.00 2015-11-30 17:30:04.908 334 15411.41 219.05 53411.89 88888.00 2015-11-30 17:30:05.408 334 15411.43 218.98 53411.88 88888.00 2015-11-30 17:30:05.908 334 15411.41 219.00 53411.89 88888.00 2015-11-30 17:30:06.408 334 15411.39 219.07 53411.82 88888.00 2015-11-30 17:30:06.908 334 15411.39 219.08 53411.85 88888.00 2015-11-30 17:30:07.408 334 15411.39 219.07 53411.93 88888.00 2015-11-30 17:30:07.908 334 15411.39 218.99 53411.93 88888.00 2015-11-30 17:30:08.408 334 15411.39 218.99 53411.88 88888.00 2015-11-30 17:30:08.908 334 15411.37 219.05 53411.89 88888.00 2015-11-30 17:30:09.408 334 15411.37 219.07 53411.98 88888.00 2015-11-30 17:30:09.908 334 15411.42 219.05 53412.01 88888.00 2015-11-30 17:30:10.408 334 15411.44 219.08 53411.99 88888.00 2015-11-30 17:30:10.908 334 15411.41 219.12 53411.99 88888.00 2015-11-30 17:30:11.408 334 15411.40 219.11 53411.96 88888.00 2015-11-30 17:30:11.908 334 15411.40 219.09 53411.95 88888.00 2015-11-30 17:30:12.408 334 15411.43 219.12 53411.91 88888.00 2015-11-30 17:30:12.908 334 15411.43 219.17 53411.90 88888.00 2015-11-30 17:30:13.408 334 15411.45 219.19 53411.84 88888.00 2015-11-30 17:30:13.908 334 15411.51 219.17 53411.82 88888.00 2015-11-30 17:30:14.408 334 15411.50 219.16 53411.84 88888.00 2015-11-30 17:30:14.908 334 15411.49 219.18 53411.87 88888.00 2015-11-30 17:30:15.408 334 15411.50 219.19 53411.96 88888.00 2015-11-30 17:30:15.908 334 15411.53 219.21 53411.97 88888.00 2015-11-30 17:30:16.408 334 15411.57 219.25 53411.98 88888.00 2015-11-30 17:30:16.908 334 15411.53 219.25 53412.00 88888.00 2015-11-30 17:30:17.408 334 15411.52 219.19 53411.90 88888.00 2015-11-30 17:30:17.908 334 15411.55 219.17 53411.89 88888.00 2015-11-30 17:30:18.408 334 15411.57 219.18 53411.89 88888.00 2015-11-30 17:30:18.908 334 15411.60 219.21 53411.92 88888.00 2015-11-30 17:30:19.408 334 15411.55 219.20 53412.01 88888.00 2015-11-30 17:30:19.908 334 15411.55 219.22 53412.04 88888.00 2015-11-30 17:30:20.408 334 15411.57 219.29 53412.09 88888.00 2015-11-30 17:30:20.908 334 15411.59 219.43 53412.08 88888.00 2015-11-30 17:30:21.408 334 15411.66 219.47 53412.09 88888.00 2015-11-30 17:30:21.908 334 15411.64 219.48 53412.15 88888.00 2015-11-30 17:30:22.408 334 15411.61 219.46 53412.12 88888.00 2015-11-30 17:30:22.908 334 15411.61 219.45 53412.15 88888.00 2015-11-30 17:30:23.408 334 15411.59 219.43 53412.14 88888.00 2015-11-30 17:30:23.908 334 15411.58 219.33 53412.12 88888.00 2015-11-30 17:30:24.408 334 15411.58 219.19 53412.15 88888.00 2015-11-30 17:30:24.908 334 15411.54 219.18 53412.25 88888.00 2015-11-30 17:30:25.408 334 15411.52 219.18 53412.22 88888.00 2015-11-30 17:30:25.908 334 15411.52 219.16 53412.19 88888.00 2015-11-30 17:30:26.408 334 15411.50 219.13 53412.21 88888.00 2015-11-30 17:30:26.908 334 15411.48 219.15 53412.28 88888.00 2015-11-30 17:30:27.408 334 15411.45 219.18 53412.29 88888.00 2015-11-30 17:30:27.908 334 15411.41 219.07 53412.34 88888.00 2015-11-30 17:30:28.408 334 15411.34 219.04 53412.39 88888.00 2015-11-30 17:30:28.908 334 15411.29 219.01 53412.38 88888.00 2015-11-30 17:30:29.408 334 15411.23 219.01 53412.45 88888.00 2015-11-30 17:30:29.908 334 15411.14 219.03 53412.41 88888.00 2015-11-30 17:30:30.408 334 15411.11 218.98 53412.41 88888.00 2015-11-30 17:30:30.908 334 15411.07 218.95 53412.40 88888.00 2015-11-30 17:30:31.408 334 15411.06 218.95 53412.39 88888.00 2015-11-30 17:30:31.908 334 15411.00 218.93 53412.42 88888.00 2015-11-30 17:30:32.408 334 15410.95 218.88 53412.40 88888.00 2015-11-30 17:30:32.908 334 15410.91 218.85 53412.40 88888.00 2015-11-30 17:30:33.408 334 15410.87 218.85 53412.41 88888.00 2015-11-30 17:30:33.908 334 15410.80 218.85 53412.44 88888.00 2015-11-30 17:30:34.408 334 15410.77 218.84 53412.50 88888.00 2015-11-30 17:30:34.908 334 15410.75 218.84 53412.51 88888.00 2015-11-30 17:30:35.408 334 15410.68 218.82 53412.50 88888.00 2015-11-30 17:30:35.908 334 15410.62 218.81 53412.53 88888.00 2015-11-30 17:30:36.408 334 15410.54 218.83 53412.46 88888.00 2015-11-30 17:30:36.908 334 15410.50 218.93 53412.46 88888.00 2015-11-30 17:30:37.408 334 15410.45 218.98 53412.49 88888.00 2015-11-30 17:30:37.908 334 15410.44 218.99 53412.48 88888.00 2015-11-30 17:30:38.408 334 15410.36 219.02 53412.51 88888.00 2015-11-30 17:30:38.908 334 15410.28 218.99 53412.56 88888.00 2015-11-30 17:30:39.408 334 15410.26 218.85 53412.56 88888.00 2015-11-30 17:30:39.908 334 15410.25 218.75 53412.65 88888.00 2015-11-30 17:30:40.408 334 15410.26 218.70 53412.61 88888.00 2015-11-30 17:30:40.908 334 15410.17 218.68 53412.54 88888.00 2015-11-30 17:30:41.408 334 15410.09 218.67 53412.57 88888.00 2015-11-30 17:30:41.908 334 15410.09 218.69 53412.55 88888.00 2015-11-30 17:30:42.408 334 15410.05 218.67 53412.51 88888.00 2015-11-30 17:30:42.908 334 15409.99 218.66 53412.51 88888.00 2015-11-30 17:30:43.408 334 15410.00 218.67 53412.51 88888.00 2015-11-30 17:30:43.908 334 15409.96 218.64 53412.56 88888.00 2015-11-30 17:30:44.408 334 15409.92 218.59 53412.62 88888.00 2015-11-30 17:30:44.908 334 15409.88 218.56 53412.65 88888.00 2015-11-30 17:30:45.408 334 15409.86 218.53 53412.62 88888.00 2015-11-30 17:30:45.908 334 15409.88 218.53 53412.65 88888.00 2015-11-30 17:30:46.408 334 15409.87 218.52 53412.65 88888.00 2015-11-30 17:30:46.908 334 15409.86 218.52 53412.58 88888.00 2015-11-30 17:30:47.408 334 15409.85 218.53 53412.58 88888.00 2015-11-30 17:30:47.908 334 15409.79 218.50 53412.60 88888.00 2015-11-30 17:30:48.408 334 15409.81 218.48 53412.62 88888.00 2015-11-30 17:30:48.908 334 15409.77 218.51 53412.61 88888.00 2015-11-30 17:30:49.408 334 15409.71 218.49 53412.62 88888.00 2015-11-30 17:30:49.908 334 15409.69 218.50 53412.53 88888.00 2015-11-30 17:30:50.408 334 15409.72 218.47 53412.51 88888.00 2015-11-30 17:30:50.908 334 15409.72 218.46 53412.56 88888.00 2015-11-30 17:30:51.408 334 15409.68 218.51 53412.50 88888.00 2015-11-30 17:30:51.908 334 15409.65 218.52 53412.50 88888.00 2015-11-30 17:30:52.408 334 15409.64 218.51 53412.52 88888.00 2015-11-30 17:30:52.908 334 15409.65 218.49 53412.53 88888.00 2015-11-30 17:30:53.408 334 15409.64 218.64 53412.51 88888.00 2015-11-30 17:30:53.908 334 15409.65 218.64 53412.50 88888.00 2015-11-30 17:30:54.408 334 15409.68 218.56 53412.49 88888.00 2015-11-30 17:30:54.908 334 15409.65 218.55 53412.49 88888.00 2015-11-30 17:30:55.408 334 15409.67 218.57 53412.52 88888.00 2015-11-30 17:30:55.908 334 15409.69 218.61 53412.53 88888.00 2015-11-30 17:30:56.408 334 15409.70 218.65 53412.52 88888.00 2015-11-30 17:30:56.908 334 15409.70 218.68 53412.46 88888.00 2015-11-30 17:30:57.408 334 15409.69 218.68 53412.39 88888.00 2015-11-30 17:30:57.908 334 15409.63 218.59 53412.38 88888.00 2015-11-30 17:30:58.408 334 15409.65 218.59 53412.28 88888.00 2015-11-30 17:30:58.908 334 15409.67 218.66 53412.28 88888.00 2015-11-30 17:30:59.408 334 15409.74 218.81 53412.35 88888.00 2015-11-30 17:30:59.908 334 15409.79 218.84 53412.36 88888.00 2015-11-30 17:31:00.408 334 15409.76 218.90 53412.38 88888.00 2015-11-30 17:31:00.908 334 15409.73 218.88 53412.34 88888.00 2015-11-30 17:31:01.408 334 15409.70 218.77 53412.33 88888.00 2015-11-30 17:31:01.908 334 15409.72 218.72 53412.40 88888.00 2015-11-30 17:31:02.408 334 15409.68 218.72 53412.41 88888.00 2015-11-30 17:31:02.908 334 15409.62 218.70 53412.39 88888.00 2015-11-30 17:31:03.408 334 15409.63 218.70 53412.39 88888.00 2015-11-30 17:31:03.908 334 15409.64 218.67 53412.39 88888.00 2015-11-30 17:31:04.408 334 15409.62 218.67 53412.39 88888.00 2015-11-30 17:31:04.908 334 15409.60 218.82 53412.33 88888.00 2015-11-30 17:31:05.408 334 15409.65 218.79 53412.34 88888.00 2015-11-30 17:31:05.908 334 15409.67 218.68 53412.32 88888.00 2015-11-30 17:31:06.408 334 15409.64 218.66 53412.30 88888.00 2015-11-30 17:31:06.908 334 15409.62 218.58 53412.39 88888.00 2015-11-30 17:31:07.408 334 15409.59 218.52 53412.40 88888.00 2015-11-30 17:31:07.908 334 15409.61 218.49 53412.36 88888.00 2015-11-30 17:31:08.408 334 15409.59 218.51 53412.34 88888.00 2015-11-30 17:31:08.908 334 15409.54 218.47 53412.32 88888.00 2015-11-30 17:31:09.408 334 15409.52 218.41 53412.34 88888.00 2015-11-30 17:31:09.908 334 15409.54 218.33 53412.31 88888.00 2015-11-30 17:31:10.408 334 15409.50 218.29 53412.22 88888.00 2015-11-30 17:31:10.908 334 15409.49 218.24 53412.20 88888.00 2015-11-30 17:31:11.408 334 15409.46 218.15 53412.10 88888.00 2015-11-30 17:31:11.908 334 15409.41 217.95 53411.99 88888.00 2015-11-30 17:31:12.408 334 15409.28 217.70 53411.92 88888.00 2015-11-30 17:31:12.908 334 15409.09 217.44 53411.82 88888.00 2015-11-30 17:31:13.408 334 15408.87 217.28 53411.75 88888.00 2015-11-30 17:31:13.908 334 15408.63 217.23 53411.65 88888.00 2015-11-30 17:31:14.408 334 15408.37 217.31 53411.56 88888.00 2015-11-30 17:31:14.908 334 15408.19 217.44 53411.52 88888.00 2015-11-30 17:31:15.408 334 15408.05 217.64 53411.47 88888.00 2015-11-30 17:31:15.908 334 15407.89 217.99 53411.44 88888.00 2015-11-30 17:31:16.408 334 15407.86 218.31 53411.41 88888.00 2015-11-30 17:31:16.908 334 15407.86 218.61 53411.42 88888.00 2015-11-30 17:31:17.408 334 15407.96 218.84 53411.52 88888.00 2015-11-30 17:31:17.908 334 15408.05 219.01 53411.57 88888.00 2015-11-30 17:31:18.408 334 15408.16 219.01 53411.55 88888.00 2015-11-30 17:31:18.908 334 15408.24 218.81 53411.55 88888.00 2015-11-30 17:31:19.408 334 15408.24 218.68 53411.56 88888.00 2015-11-30 17:31:19.908 334 15408.15 218.53 53411.52 88888.00 2015-11-30 17:31:20.408 334 15408.17 218.47 53411.52 88888.00 2015-11-30 17:31:20.908 334 15408.18 218.46 53411.50 88888.00 2015-11-30 17:31:21.408 334 15408.22 218.44 53411.40 88888.00 2015-11-30 17:31:21.908 334 15408.16 218.42 53411.26 88888.00 2015-11-30 17:31:22.408 334 15408.14 218.34 53411.27 88888.00 2015-11-30 17:31:22.908 334 15408.18 218.34 53411.24 88888.00 2015-11-30 17:31:23.408 334 15408.15 218.34 53411.19 88888.00 2015-11-30 17:31:23.908 334 15408.10 218.32 53411.13 88888.00 2015-11-30 17:31:24.408 334 15408.09 218.25 53411.15 88888.00 2015-11-30 17:31:24.908 334 15408.08 218.35 53411.13 88888.00 2015-11-30 17:31:25.408 334 15408.11 218.44 53411.12 88888.00 2015-11-30 17:31:25.908 334 15408.18 218.34 53411.08 88888.00 2015-11-30 17:31:26.408 334 15408.11 218.41 53411.05 88888.00 2015-11-30 17:31:26.908 334 15408.08 218.55 53411.06 88888.00 2015-11-30 17:31:27.408 334 15408.14 218.56 53411.05 88888.00 2015-11-30 17:31:27.908 334 15408.09 218.57 53410.90 88888.00 2015-11-30 17:31:28.408 334 15408.13 218.50 53410.88 88888.00 2015-11-30 17:31:28.908 334 15408.17 218.36 53410.81 88888.00 2015-11-30 17:31:29.408 334 15408.13 218.35 53410.81 88888.00 2015-11-30 17:31:29.908 334 15408.16 218.41 53410.84 88888.00 2015-11-30 17:31:30.408 334 15408.19 218.50 53410.78 88888.00 2015-11-30 17:31:30.908 334 15408.26 218.50 53410.75 88888.00 2015-11-30 17:31:31.408 334 15408.28 218.52 53410.73 88888.00 2015-11-30 17:31:31.908 334 15408.26 218.53 53410.71 88888.00 2015-11-30 17:31:32.408 334 15408.31 218.55 53410.76 88888.00 2015-11-30 17:31:32.908 334 15408.26 218.52 53410.71 88888.00 2015-11-30 17:31:33.408 334 15408.27 218.53 53410.66 88888.00 2015-11-30 17:31:33.908 334 15408.22 218.55 53410.69 88888.00 2015-11-30 17:31:34.408 334 15408.22 218.61 53410.70 88888.00 2015-11-30 17:31:34.908 334 15408.28 218.58 53410.64 88888.00 2015-11-30 17:31:35.408 334 15408.26 218.59 53410.58 88888.00 2015-11-30 17:31:35.908 334 15408.28 218.67 53410.66 88888.00 2015-11-30 17:31:36.408 334 15408.27 218.77 53410.64 88888.00 2015-11-30 17:31:36.908 334 15408.29 218.77 53410.68 88888.00 2015-11-30 17:31:37.408 334 15408.26 218.67 53410.68 88888.00 2015-11-30 17:31:37.908 334 15408.22 218.66 53410.71 88888.00 2015-11-30 17:31:38.408 334 15408.27 218.65 53410.71 88888.00 2015-11-30 17:31:38.908 334 15408.27 218.61 53410.63 88888.00 2015-11-30 17:31:39.408 334 15408.26 218.61 53410.56 88888.00 2015-11-30 17:31:39.908 334 15408.24 218.65 53410.58 88888.00 2015-11-30 17:31:40.408 334 15408.23 218.67 53410.61 88888.00 2015-11-30 17:31:40.908 334 15408.19 218.70 53410.56 88888.00 2015-11-30 17:31:41.408 334 15408.20 218.74 53410.53 88888.00 2015-11-30 17:31:41.908 334 15408.18 218.74 53410.54 88888.00 2015-11-30 17:31:42.408 334 15408.20 218.67 53410.54 88888.00 2015-11-30 17:31:42.908 334 15408.20 218.62 53410.54 88888.00 2015-11-30 17:31:43.408 334 15408.26 218.70 53410.58 88888.00 2015-11-30 17:31:43.908 334 15408.25 218.72 53410.58 88888.00 2015-11-30 17:31:44.408 334 15408.22 218.69 53410.49 88888.00 2015-11-30 17:31:44.908 334 15408.24 218.74 53410.45 88888.00 2015-11-30 17:31:45.408 334 15408.18 218.75 53410.49 88888.00 2015-11-30 17:31:45.908 334 15408.18 218.73 53410.49 88888.00 2015-11-30 17:31:46.408 334 15408.20 218.59 53410.54 88888.00 2015-11-30 17:31:46.908 334 15408.15 218.50 53410.50 88888.00 2015-11-30 17:31:47.408 334 15408.13 218.51 53410.48 88888.00 2015-11-30 17:31:47.908 334 15408.08 218.51 53410.53 88888.00 2015-11-30 17:31:48.408 334 15408.06 218.53 53410.55 88888.00 2015-11-30 17:31:48.908 334 15408.05 218.52 53410.66 88888.00 2015-11-30 17:31:49.408 334 15407.96 218.52 53410.69 88888.00 2015-11-30 17:31:49.908 334 15407.91 218.52 53410.65 88888.00 2015-11-30 17:31:50.408 334 15407.90 218.44 53410.63 88888.00 2015-11-30 17:31:50.908 334 15407.86 218.42 53410.58 88888.00 2015-11-30 17:31:51.408 334 15407.75 218.40 53410.60 88888.00 2015-11-30 17:31:51.908 334 15407.75 218.38 53410.58 88888.00 2015-11-30 17:31:52.408 334 15407.74 218.33 53410.58 88888.00 2015-11-30 17:31:52.908 334 15407.68 218.29 53410.61 88888.00 2015-11-30 17:31:53.408 334 15407.66 218.27 53410.61 88888.00 2015-11-30 17:31:53.908 334 15407.61 218.25 53410.68 88888.00 2015-11-30 17:31:54.408 334 15407.52 218.20 53410.75 88888.00 2015-11-30 17:31:54.908 334 15407.45 218.15 53410.72 88888.00 2015-11-30 17:31:55.408 334 15407.45 218.13 53410.67 88888.00 2015-11-30 17:31:55.908 334 15407.46 218.13 53410.67 88888.00 2015-11-30 17:31:56.408 334 15407.47 218.12 53410.67 88888.00 2015-11-30 17:31:56.908 334 15407.44 218.08 53410.61 88888.00 2015-11-30 17:31:57.408 334 15407.43 218.04 53410.61 88888.00 2015-11-30 17:31:57.908 334 15407.45 218.01 53410.59 88888.00 2015-11-30 17:31:58.408 334 15407.42 218.07 53410.61 88888.00 2015-11-30 17:31:58.908 334 15407.42 218.09 53410.65 88888.00 2015-11-30 17:31:59.408 334 15407.35 218.09 53410.63 88888.00 2015-11-30 17:31:59.908 334 15407.36 218.05 53410.58 88888.00 2015-11-30 17:32:00.408 334 15407.41 218.06 53410.60 88888.00 2015-11-30 17:32:00.908 334 15407.36 218.22 53410.63 88888.00 2015-11-30 17:32:01.408 334 15407.36 218.23 53410.63 88888.00 2015-11-30 17:32:01.908 334 15407.35 218.05 53410.64 88888.00 2015-11-30 17:32:02.408 334 15407.34 217.98 53410.64 88888.00 2015-11-30 17:32:02.908 334 15407.32 218.00 53410.59 88888.00 2015-11-30 17:32:03.408 334 15407.29 218.07 53410.61 88888.00 2015-11-30 17:32:03.908 334 15407.26 218.13 53410.61 88888.00 2015-11-30 17:32:04.408 334 15407.28 218.06 53410.52 88888.00 2015-11-30 17:32:04.908 334 15407.29 218.03 53410.52 88888.00 2015-11-30 17:32:05.408 334 15407.29 218.01 53410.57 88888.00 2015-11-30 17:32:05.908 334 15407.27 217.99 53410.69 88888.00 2015-11-30 17:32:06.408 334 15407.25 217.97 53410.70 88888.00 2015-11-30 17:32:06.908 334 15407.20 218.01 53410.71 88888.00 2015-11-30 17:32:07.408 334 15407.14 218.01 53410.68 88888.00 2015-11-30 17:32:07.908 334 15407.14 218.04 53410.59 88888.00 2015-11-30 17:32:08.408 334 15407.16 218.05 53410.58 88888.00 2015-11-30 17:32:08.908 334 15407.10 218.03 53410.60 88888.00 2015-11-30 17:32:09.408 334 15407.01 217.95 53410.64 88888.00 2015-11-30 17:32:09.908 334 15407.02 217.95 53410.66 88888.00 2015-11-30 17:32:10.408 334 15406.97 218.00 53410.70 88888.00 2015-11-30 17:32:10.908 334 15406.92 218.04 53410.69 88888.00 2015-11-30 17:32:11.408 334 15406.91 218.06 53410.72 88888.00 2015-11-30 17:32:11.908 334 15406.88 218.03 53410.76 88888.00 2015-11-30 17:32:12.408 334 15406.83 218.07 53410.81 88888.00 2015-11-30 17:32:12.908 334 15406.72 218.23 53410.80 88888.00 2015-11-30 17:32:13.408 334 15406.72 218.31 53410.79 88888.00 2015-11-30 17:32:13.908 334 15406.74 218.35 53410.76 88888.00 2015-11-30 17:32:14.408 334 15406.80 218.26 53410.79 88888.00 2015-11-30 17:32:14.908 334 15406.77 218.13 53410.79 88888.00 2015-11-30 17:32:15.408 334 15406.64 218.06 53410.78 88888.00 2015-11-30 17:32:15.908 334 15406.57 218.01 53410.73 88888.00 2015-11-30 17:32:16.408 334 15406.55 218.03 53410.76 88888.00 2015-11-30 17:32:16.908 334 15406.55 218.07 53410.79 88888.00 2015-11-30 17:32:17.408 334 15406.52 218.09 53410.78 88888.00 2015-11-30 17:32:17.908 334 15406.47 218.09 53410.80 88888.00 2015-11-30 17:32:18.408 334 15406.44 218.08 53410.85 88888.00 2015-11-30 17:32:18.908 334 15406.44 218.06 53410.80 88888.00 2015-11-30 17:32:19.408 334 15406.36 218.04 53410.79 88888.00 2015-11-30 17:32:19.908 334 15406.30 218.03 53410.75 88888.00 2015-11-30 17:32:20.408 334 15406.25 218.01 53410.73 88888.00 2015-11-30 17:32:20.908 334 15406.27 217.95 53410.73 88888.00 2015-11-30 17:32:21.408 334 15406.26 217.96 53410.70 88888.00 2015-11-30 17:32:21.908 334 15406.19 218.06 53410.68 88888.00 2015-11-30 17:32:22.408 334 15406.12 218.15 53410.71 88888.00 2015-11-30 17:32:22.908 334 15406.09 218.16 53410.71 88888.00 2015-11-30 17:32:23.408 334 15406.10 218.18 53410.65 88888.00 2015-11-30 17:32:23.908 334 15406.10 218.26 53410.65 88888.00 2015-11-30 17:32:24.408 334 15406.12 218.18 53410.63 88888.00 2015-11-30 17:32:24.908 334 15406.09 218.14 53410.59 88888.00 2015-11-30 17:32:25.408 334 15406.10 218.25 53410.56 88888.00 2015-11-30 17:32:25.908 334 15406.11 218.27 53410.49 88888.00 2015-11-30 17:32:26.408 334 15406.14 218.26 53410.53 88888.00 2015-11-30 17:32:26.908 334 15406.12 218.26 53410.57 88888.00 2015-11-30 17:32:27.408 334 15406.19 218.13 53410.55 88888.00 2015-11-30 17:32:27.908 334 15406.18 218.03 53410.58 88888.00 2015-11-30 17:32:28.408 334 15406.17 217.94 53410.64 88888.00 2015-11-30 17:32:28.908 334 15406.15 217.94 53410.63 88888.00 2015-11-30 17:32:29.408 334 15406.17 217.96 53410.55 88888.00 2015-11-30 17:32:29.908 334 15406.21 217.97 53410.54 88888.00 2015-11-30 17:32:30.408 334 15406.21 218.12 53410.56 88888.00 2015-11-30 17:32:30.908 334 15406.20 218.12 53410.60 88888.00 2015-11-30 17:32:31.408 334 15406.17 218.00 53410.53 88888.00 2015-11-30 17:32:31.908 334 15406.14 217.92 53410.44 88888.00 2015-11-30 17:32:32.408 334 15406.19 217.92 53410.45 88888.00 2015-11-30 17:32:32.908 334 15406.23 217.92 53410.47 88888.00 2015-11-30 17:32:33.408 334 15406.30 217.96 53410.50 88888.00 2015-11-30 17:32:33.908 334 15406.32 218.01 53410.52 88888.00 2015-11-30 17:32:34.408 334 15406.37 218.03 53410.52 88888.00 2015-11-30 17:32:34.908 334 15406.44 218.01 53410.50 88888.00 2015-11-30 17:32:35.408 334 15406.42 218.05 53410.54 88888.00 2015-11-30 17:32:35.908 334 15406.41 218.07 53410.53 88888.00 2015-11-30 17:32:36.408 334 15406.41 218.12 53410.49 88888.00 2015-11-30 17:32:36.908 334 15406.43 218.10 53410.48 88888.00 2015-11-30 17:32:37.408 334 15406.47 218.14 53410.51 88888.00 2015-11-30 17:32:37.908 334 15406.57 218.18 53410.56 88888.00 2015-11-30 17:32:38.408 334 15406.64 218.20 53410.56 88888.00 2015-11-30 17:32:38.908 334 15406.61 218.24 53410.56 88888.00 2015-11-30 17:32:39.408 334 15406.57 218.26 53410.55 88888.00 2015-11-30 17:32:39.908 334 15406.56 218.30 53410.58 88888.00 2015-11-30 17:32:40.408 334 15406.59 218.30 53410.67 88888.00 2015-11-30 17:32:40.908 334 15406.53 218.33 53410.69 88888.00 2015-11-30 17:32:41.408 334 15406.53 218.36 53410.72 88888.00 2015-11-30 17:32:41.908 334 15406.51 218.34 53410.77 88888.00 2015-11-30 17:32:42.408 334 15406.50 218.39 53410.74 88888.00 2015-11-30 17:32:42.908 334 15406.48 218.38 53410.68 88888.00 2015-11-30 17:32:43.408 334 15406.47 218.36 53410.63 88888.00 2015-11-30 17:32:43.908 334 15406.52 218.39 53410.69 88888.00 2015-11-30 17:32:44.408 334 15406.50 218.41 53410.67 88888.00 2015-11-30 17:32:44.908 334 15406.44 218.59 53410.68 88888.00 2015-11-30 17:32:45.408 334 15406.37 218.57 53410.69 88888.00 2015-11-30 17:32:45.908 334 15406.28 218.47 53410.71 88888.00 2015-11-30 17:32:46.408 334 15406.27 218.42 53410.71 88888.00 2015-11-30 17:32:46.908 334 15406.25 218.50 53410.72 88888.00 2015-11-30 17:32:47.408 334 15406.21 218.64 53410.70 88888.00 2015-11-30 17:32:47.908 334 15406.12 218.73 53410.65 88888.00 2015-11-30 17:32:48.408 334 15406.10 218.74 53410.60 88888.00 2015-11-30 17:32:48.908 334 15406.03 218.76 53410.67 88888.00 2015-11-30 17:32:49.408 334 15405.98 218.74 53410.63 88888.00 2015-11-30 17:32:49.908 334 15405.90 218.66 53410.56 88888.00 2015-11-30 17:32:50.408 334 15405.87 218.57 53410.52 88888.00 2015-11-30 17:32:50.908 334 15405.80 218.52 53410.58 88888.00 2015-11-30 17:32:51.408 334 15405.79 218.49 53410.54 88888.00 2015-11-30 17:32:51.908 334 15405.74 218.47 53410.63 88888.00 2015-11-30 17:32:52.408 334 15405.69 218.42 53410.68 88888.00 2015-11-30 17:32:52.908 334 15405.66 218.41 53410.69 88888.00 2015-11-30 17:32:53.408 334 15405.72 218.51 53410.70 88888.00 2015-11-30 17:32:53.908 334 15405.65 218.67 53410.61 88888.00 2015-11-30 17:32:54.408 334 15405.55 218.65 53410.57 88888.00 2015-11-30 17:32:54.908 334 15405.51 218.62 53410.53 88888.00 2015-11-30 17:32:55.408 334 15405.48 218.59 53410.44 88888.00 2015-11-30 17:32:55.908 334 15405.44 218.47 53410.47 88888.00 2015-11-30 17:32:56.408 334 15405.37 218.27 53410.44 88888.00 2015-11-30 17:32:56.908 334 15405.24 218.12 53410.39 88888.00 2015-11-30 17:32:57.408 334 15405.20 218.07 53410.47 88888.00 2015-11-30 17:32:57.908 334 15405.08 217.65 53410.55 88888.00 2015-11-30 17:32:58.408 334 15405.09 217.47 53410.55 88888.00 2015-11-30 17:32:58.908 334 15405.13 217.25 53410.61 88888.00 2015-11-30 17:32:59.408 334 15405.16 217.14 53410.58 88888.00 2015-11-30 17:32:59.908 334 15405.16 217.02 53410.52 88888.00 2015-11-30 17:33:00.408 334 15405.25 216.96 53410.49 88888.00 2015-11-30 17:33:00.908 334 15405.21 216.85 53410.49 88888.00 2015-11-30 17:33:01.408 334 15405.24 216.80 53410.48 88888.00 2015-11-30 17:33:01.908 334 15405.33 216.82 53410.44 88888.00 2015-11-30 17:33:02.408 334 15405.37 216.79 53410.45 88888.00 2015-11-30 17:33:02.908 334 15405.40 216.77 53410.47 88888.00 2015-11-30 17:33:03.408 334 15405.45 216.77 53410.52 88888.00 2015-11-30 17:33:03.908 334 15405.53 216.93 53410.44 88888.00 2015-11-30 17:33:04.408 334 15405.58 217.09 53410.33 88888.00 2015-11-30 17:33:04.908 334 15405.58 217.23 53410.39 88888.00 2015-11-30 17:33:05.408 334 15405.70 217.43 53410.35 88888.00 2015-11-30 17:33:05.908 334 15405.75 217.53 53410.19 88888.00 2015-11-30 17:33:06.408 334 15405.82 217.52 53410.16 88888.00 2015-11-30 17:33:06.908 334 15405.98 217.56 53410.18 88888.00 2015-11-30 17:33:07.408 334 15406.10 217.57 53410.10 88888.00 2015-11-30 17:33:07.908 334 15406.26 217.60 53410.10 88888.00 2015-11-30 17:33:08.408 334 15406.38 217.63 53410.07 88888.00 2015-11-30 17:33:08.908 334 15406.56 217.66 53410.08 88888.00 2015-11-30 17:33:09.408 334 15406.71 217.72 53410.04 88888.00 2015-11-30 17:33:09.908 334 15406.75 217.62 53410.04 88888.00 2015-11-30 17:33:10.408 334 15407.01 217.52 53410.00 88888.00 2015-11-30 17:33:10.908 334 15407.23 217.38 53409.96 88888.00 2015-11-30 17:33:11.408 334 15407.32 217.18 53409.92 88888.00 2015-11-30 17:33:11.908 334 15407.43 216.95 53409.93 88888.00 2015-11-30 17:33:12.408 334 15407.57 216.57 53409.89 88888.00 2015-11-30 17:33:12.908 334 15407.56 216.28 53409.85 88888.00 2015-11-30 17:33:13.408 334 15407.50 215.91 53409.95 88888.00 2015-11-30 17:33:13.908 334 15407.41 215.44 53409.91 88888.00 2015-11-30 17:33:14.408 334 15407.28 215.28 53409.88 88888.00 2015-11-30 17:33:14.908 334 15407.11 214.99 53410.07 88888.00 2015-11-30 17:33:15.408 334 15406.92 214.88 53410.03 88888.00 2015-11-30 17:33:15.908 334 15406.88 214.87 53410.07 88888.00 2015-11-30 17:33:16.408 334 15406.80 214.73 53410.16 88888.00 2015-11-30 17:33:16.908 334 15406.80 214.79 53410.15 88888.00 2015-11-30 17:33:17.408 334 15406.79 214.93 53410.24 88888.00 2015-11-30 17:33:17.908 334 15406.73 214.88 53410.20 88888.00 2015-11-30 17:33:18.408 334 15406.74 214.96 53410.23 88888.00 2015-11-30 17:33:18.908 334 15406.82 215.10 53410.29 88888.00 2015-11-30 17:33:19.408 334 15406.82 215.05 53410.39 88888.00 2015-11-30 17:33:19.908 334 15406.83 215.10 53410.47 88888.00 2015-11-30 17:33:20.408 334 15406.83 215.19 53410.48 88888.00 2015-11-30 17:33:20.908 334 15406.81 215.20 53410.53 88888.00 2015-11-30 17:33:21.408 334 15406.77 215.23 53410.51 88888.00 2015-11-30 17:33:21.908 334 15406.72 215.30 53410.54 88888.00 2015-11-30 17:33:22.408 334 15406.75 215.35 53410.60 88888.00 2015-11-30 17:33:22.908 334 15406.74 215.47 53410.58 88888.00 2015-11-30 17:33:23.408 334 15406.66 215.48 53410.52 88888.00 2015-11-30 17:33:23.908 334 15406.61 215.46 53410.49 88888.00 2015-11-30 17:33:24.408 334 15406.63 215.40 53410.50 88888.00 2015-11-30 17:33:24.908 334 15406.68 215.21 53410.45 88888.00 2015-11-30 17:33:25.408 334 15406.65 215.21 53410.48 88888.00 2015-11-30 17:33:25.908 334 15406.57 215.20 53410.49 88888.00 2015-11-30 17:33:26.408 334 15406.55 215.24 53410.44 88888.00 2015-11-30 17:33:26.908 334 15406.61 215.28 53410.44 88888.00 2015-11-30 17:33:27.408 334 15406.69 215.24 53410.49 88888.00 2015-11-30 17:33:27.908 334 15406.66 215.24 53410.52 88888.00 2015-11-30 17:33:28.408 334 15406.72 215.32 53410.48 88888.00 2015-11-30 17:33:28.908 334 15406.66 215.35 53410.45 88888.00 2015-11-30 17:33:29.408 334 15406.69 215.33 53410.40 88888.00 2015-11-30 17:33:29.908 334 15406.66 215.27 53410.38 88888.00 2015-11-30 17:33:30.408 334 15406.66 215.27 53410.35 88888.00 2015-11-30 17:33:30.908 334 15406.72 215.24 53410.35 88888.00 2015-11-30 17:33:31.408 334 15406.75 215.27 53410.36 88888.00 2015-11-30 17:33:31.908 334 15406.74 215.24 53410.35 88888.00 2015-11-30 17:33:32.408 334 15406.74 215.27 53410.30 88888.00 2015-11-30 17:33:32.908 334 15406.79 215.23 53410.32 88888.00 2015-11-30 17:33:33.408 334 15406.77 215.27 53410.36 88888.00 2015-11-30 17:33:33.908 334 15406.77 215.31 53410.35 88888.00 2015-11-30 17:33:34.408 334 15406.80 215.31 53410.35 88888.00 2015-11-30 17:33:34.908 334 15406.78 215.36 53410.30 88888.00 2015-11-30 17:33:35.408 334 15406.74 215.33 53410.28 88888.00 2015-11-30 17:33:35.908 334 15406.77 215.30 53410.24 88888.00 2015-11-30 17:33:36.408 334 15406.75 215.33 53410.16 88888.00 2015-11-30 17:33:36.908 334 15406.75 215.45 53410.15 88888.00 2015-11-30 17:33:37.408 334 15406.79 215.48 53410.18 88888.00 2015-11-30 17:33:37.908 334 15406.82 215.39 53410.21 88888.00 2015-11-30 17:33:38.408 334 15406.84 215.39 53410.26 88888.00 2015-11-30 17:33:38.908 334 15406.89 215.40 53410.26 88888.00 2015-11-30 17:33:39.408 334 15406.88 215.37 53410.31 88888.00 2015-11-30 17:33:39.908 334 15406.87 215.37 53410.30 88888.00 2015-11-30 17:33:40.408 334 15406.90 215.41 53410.32 88888.00 2015-11-30 17:33:40.908 334 15406.93 215.45 53410.31 88888.00 2015-11-30 17:33:41.408 334 15406.97 215.48 53410.19 88888.00 2015-11-30 17:33:41.908 334 15407.00 215.53 53410.23 88888.00 2015-11-30 17:33:42.408 334 15407.03 215.56 53410.25 88888.00 2015-11-30 17:33:42.908 334 15407.03 215.61 53410.25 88888.00 2015-11-30 17:33:43.408 334 15407.02 215.59 53410.23 88888.00 2015-11-30 17:33:43.908 334 15407.07 215.59 53410.23 88888.00 2015-11-30 17:33:44.408 334 15407.08 215.61 53410.26 88888.00 2015-11-30 17:33:44.908 334 15407.08 215.63 53410.29 88888.00 2015-11-30 17:33:45.408 334 15407.14 215.59 53410.28 88888.00 2015-11-30 17:33:45.908 334 15407.10 215.61 53410.32 88888.00 2015-11-30 17:33:46.408 334 15407.12 215.61 53410.34 88888.00 2015-11-30 17:33:46.908 334 15407.15 215.63 53410.32 88888.00 2015-11-30 17:33:47.408 334 15407.17 215.64 53410.31 88888.00 2015-11-30 17:33:47.908 334 15407.14 215.70 53410.28 88888.00 2015-11-30 17:33:48.408 334 15407.16 215.68 53410.27 88888.00 2015-11-30 17:33:48.908 334 15407.19 215.68 53410.31 88888.00 2015-11-30 17:33:49.408 334 15407.25 215.78 53410.36 88888.00 2015-11-30 17:33:49.908 334 15407.36 216.00 53410.43 88888.00 2015-11-30 17:33:50.408 334 15407.44 216.13 53410.48 88888.00 2015-11-30 17:33:50.908 334 15407.46 216.13 53410.47 88888.00 2015-11-30 17:33:51.408 334 15407.44 216.14 53410.52 88888.00 2015-11-30 17:33:51.908 334 15407.38 216.05 53410.51 88888.00 2015-11-30 17:33:52.408 334 15407.34 215.88 53410.52 88888.00 2015-11-30 17:33:52.908 334 15407.33 215.92 53410.51 88888.00 2015-11-30 17:33:53.408 334 15407.34 216.00 53410.55 88888.00 2015-11-30 17:33:53.908 334 15407.29 215.79 53410.57 88888.00 2015-11-30 17:33:54.408 334 15407.25 215.45 53410.64 88888.00 2015-11-30 17:33:54.908 334 15407.27 215.39 53410.64 88888.00 2015-11-30 17:33:55.408 334 15407.30 215.62 53410.61 88888.00 2015-11-30 17:33:55.908 334 15407.37 215.62 53410.66 88888.00 2015-11-30 17:33:56.408 334 15407.34 215.59 53410.69 88888.00 2015-11-30 17:33:56.908 334 15407.30 215.76 53410.69 88888.00 2015-11-30 17:33:57.408 334 15407.30 215.85 53410.68 88888.00 2015-11-30 17:33:57.908 334 15407.28 215.83 53410.71 88888.00 2015-11-30 17:33:58.408 334 15407.25 215.85 53410.70 88888.00 2015-11-30 17:33:58.908 334 15407.21 215.85 53410.68 88888.00 2015-11-30 17:33:59.408 334 15407.27 215.84 53410.75 88888.00 2015-11-30 17:33:59.908 334 15407.27 215.75 53410.78 88888.00 2015-11-30 17:34:00.408 334 15407.06 215.66 53410.75 88888.00 2015-11-30 17:34:00.908 334 15406.89 215.57 53410.79 88888.00 2015-11-30 17:34:01.408 334 15406.82 215.42 53410.86 88888.00 2015-11-30 17:34:01.908 334 15406.69 215.29 53410.92 88888.00 2015-11-30 17:34:02.408 334 15406.56 215.14 53411.05 88888.00 2015-11-30 17:34:02.908 334 15406.44 214.98 53411.08 88888.00 2015-11-30 17:34:03.408 334 15406.39 214.85 53411.11 88888.00 2015-11-30 17:34:03.908 334 15406.35 214.72 53411.15 88888.00 2015-11-30 17:34:04.408 334 15406.29 214.63 53411.17 88888.00 2015-11-30 17:34:04.908 334 15406.23 214.57 53411.21 88888.00 2015-11-30 17:34:05.408 334 15406.24 214.49 53411.27 88888.00 2015-11-30 17:34:05.908 334 15406.25 214.38 53411.34 88888.00 2015-11-30 17:34:06.408 334 15406.17 214.25 53411.38 88888.00 2015-11-30 17:34:06.908 334 15406.15 214.21 53411.30 88888.00 2015-11-30 17:34:07.408 334 15406.16 214.18 53411.22 88888.00 2015-11-30 17:34:07.908 334 15406.17 214.18 53411.32 88888.00 2015-11-30 17:34:08.408 334 15406.16 214.21 53411.38 88888.00 2015-11-30 17:34:08.908 334 15406.17 214.29 53411.36 88888.00 2015-11-30 17:34:09.408 334 15406.20 214.37 53411.33 88888.00 2015-11-30 17:34:09.908 334 15406.23 214.54 53411.24 88888.00 2015-11-30 17:34:10.408 334 15406.29 214.78 53411.11 88888.00 2015-11-30 17:34:10.908 334 15406.43 214.81 53411.05 88888.00 2015-11-30 17:34:11.408 334 15406.61 214.86 53411.04 88888.00 2015-11-30 17:34:11.908 334 15406.77 214.99 53410.97 88888.00 2015-11-30 17:34:12.408 334 15406.87 215.16 53410.94 88888.00 2015-11-30 17:34:12.908 334 15407.01 215.18 53410.92 88888.00 2015-11-30 17:34:13.408 334 15407.20 215.18 53410.90 88888.00 2015-11-30 17:34:13.908 334 15407.44 215.10 53410.91 88888.00 2015-11-30 17:34:14.408 334 15407.64 215.01 53410.88 88888.00 2015-11-30 17:34:14.908 334 15407.79 214.88 53410.86 88888.00 2015-11-30 17:34:15.408 334 15407.96 214.71 53410.86 88888.00 2015-11-30 17:34:15.908 334 15408.07 214.42 53410.76 88888.00 2015-11-30 17:34:16.408 334 15408.14 214.08 53410.81 88888.00 2015-11-30 17:34:16.908 334 15408.18 213.72 53410.79 88888.00 2015-11-30 17:34:17.408 334 15408.06 213.41 53410.86 88888.00 2015-11-30 17:34:17.908 334 15407.96 213.12 53410.87 88888.00 2015-11-30 17:34:18.408 334 15407.83 212.88 53410.96 88888.00 2015-11-30 17:34:18.908 334 15407.65 212.62 53410.94 88888.00 2015-11-30 17:34:19.408 334 15407.48 212.42 53410.92 88888.00 2015-11-30 17:34:19.908 334 15407.32 212.25 53410.95 88888.00 2015-11-30 17:34:20.408 334 15407.11 212.15 53411.03 88888.00 2015-11-30 17:34:20.908 334 15406.93 212.02 53411.05 88888.00 2015-11-30 17:34:21.408 334 15406.84 211.96 53411.13 88888.00 2015-11-30 17:34:21.908 334 15406.68 211.95 53411.15 88888.00 2015-11-30 17:34:22.408 334 15406.51 211.92 53411.20 88888.00 2015-11-30 17:34:22.908 334 15406.45 211.93 53411.16 88888.00 2015-11-30 17:34:23.408 334 15406.43 211.98 53411.12 88888.00 2015-11-30 17:34:23.908 334 15406.47 211.99 53411.12 88888.00 2015-11-30 17:34:24.409 334 15406.48 212.02 53411.17 88888.00 2015-11-30 17:34:24.909 334 15406.50 212.05 53411.21 88888.00 2015-11-30 17:34:25.409 334 15406.55 212.11 53411.29 88888.00 2015-11-30 17:34:25.909 334 15406.62 212.17 53411.33 88888.00 2015-11-30 17:34:26.409 334 15406.65 212.24 53411.35 88888.00 2015-11-30 17:34:26.909 334 15406.68 212.30 53411.36 88888.00 2015-11-30 17:34:27.409 334 15406.71 212.34 53411.38 88888.00 2015-11-30 17:34:27.909 334 15406.77 212.37 53411.45 88888.00 2015-11-30 17:34:28.409 334 15406.77 212.39 53411.50 88888.00 2015-11-30 17:34:28.909 334 15406.74 212.42 53411.51 88888.00 2015-11-30 17:34:29.409 334 15406.70 212.43 53411.52 88888.00 2015-11-30 17:34:29.909 334 15406.74 212.45 53411.57 88888.00 2015-11-30 17:34:30.409 334 15406.77 212.51 53411.58 88888.00 2015-11-30 17:34:30.909 334 15406.75 212.53 53411.57 88888.00 2015-11-30 17:34:31.409 334 15406.71 212.51 53411.56 88888.00 2015-11-30 17:34:31.909 334 15406.66 212.51 53411.67 88888.00 2015-11-30 17:34:32.409 334 15406.65 212.57 53411.74 88888.00 2015-11-30 17:34:32.909 334 15406.68 212.62 53411.73 88888.00 2015-11-30 17:34:33.409 334 15406.69 212.60 53411.74 88888.00 2015-11-30 17:34:33.909 334 15406.69 212.72 53411.72 88888.00 2015-11-30 17:34:34.409 334 15406.65 212.80 53411.69 88888.00 2015-11-30 17:34:34.909 334 15406.66 212.67 53411.72 88888.00 2015-11-30 17:34:35.409 334 15406.66 212.56 53411.72 88888.00 2015-11-30 17:34:35.909 334 15406.66 212.56 53411.79 88888.00 2015-11-30 17:34:36.409 334 15406.65 212.60 53411.80 88888.00 2015-11-30 17:34:36.909 334 15406.69 212.62 53411.80 88888.00 2015-11-30 17:34:37.409 334 15406.66 212.64 53411.87 88888.00 2015-11-30 17:34:37.909 334 15406.70 212.69 53411.91 88888.00 2015-11-30 17:34:38.409 334 15406.66 212.68 53411.86 88888.00 2015-11-30 17:34:38.909 334 15406.64 212.72 53411.88 88888.00 2015-11-30 17:34:39.409 334 15406.65 212.74 53411.91 88888.00 2015-11-30 17:34:39.909 334 15406.48 212.73 53411.91 88888.00 2015-11-30 17:34:40.409 334 15406.43 212.71 53411.95 88888.00 2015-11-30 17:34:40.909 334 15406.52 212.70 53411.89 88888.00 2015-11-30 17:34:41.409 334 15406.47 212.71 53411.88 88888.00 2015-11-30 17:34:41.909 334 15406.45 212.72 53411.92 88888.00 2015-11-30 17:34:42.409 334 15406.42 212.68 53411.97 88888.00 2015-11-30 17:34:42.909 334 15406.37 212.67 53412.05 88888.00 2015-11-30 17:34:43.409 334 15406.41 212.78 53412.01 88888.00 2015-11-30 17:34:43.909 334 15406.42 212.89 53411.95 88888.00 2015-11-30 17:34:44.409 334 15406.36 212.73 53411.90 88888.00 2015-11-30 17:34:44.909 334 15406.38 212.63 53411.87 88888.00 2015-11-30 17:34:45.409 334 15406.37 212.60 53411.85 88888.00 2015-11-30 17:34:45.909 334 15406.36 212.65 53411.87 88888.00 2015-11-30 17:34:46.409 334 15406.44 212.69 53411.88 88888.00 2015-11-30 17:34:46.909 334 15406.42 212.70 53411.87 88888.00 2015-11-30 17:34:47.409 334 15406.35 212.72 53411.84 88888.00 2015-11-30 17:34:47.909 334 15406.36 212.86 53411.88 88888.00 2015-11-30 17:34:48.409 334 15406.41 212.86 53411.88 88888.00 2015-11-30 17:34:48.909 334 15406.35 212.84 53411.84 88888.00 2015-11-30 17:34:49.409 334 15406.34 212.85 53411.86 88888.00 2015-11-30 17:34:49.909 334 15406.37 212.84 53411.75 88888.00 2015-11-30 17:34:50.409 334 15406.30 212.87 53411.76 88888.00 2015-11-30 17:34:50.909 334 15406.28 212.90 53411.73 88888.00 2015-11-30 17:34:51.409 334 15406.36 212.91 53411.68 88888.00 2015-11-30 17:34:51.909 334 15406.42 212.88 53411.65 88888.00 2015-11-30 17:34:52.409 334 15406.34 212.81 53411.60 88888.00 2015-11-30 17:34:52.909 334 15406.28 212.82 53411.67 88888.00 2015-11-30 17:34:53.409 334 15406.19 212.78 53411.69 88888.00 2015-11-30 17:34:53.909 334 15406.21 212.72 53411.65 88888.00 2015-11-30 17:34:54.409 334 15406.33 212.69 53411.68 88888.00 2015-11-30 17:34:54.909 334 15406.35 212.72 53411.62 88888.00 2015-11-30 17:34:55.409 334 15406.33 212.67 53411.57 88888.00 2015-11-30 17:34:55.909 334 15406.36 212.54 53411.56 88888.00 2015-11-30 17:34:56.409 334 15406.34 212.48 53411.56 88888.00 2015-11-30 17:34:56.909 334 15406.35 212.46 53411.55 88888.00 2015-11-30 17:34:57.409 334 15406.30 212.51 53411.55 88888.00 2015-11-30 17:34:57.909 334 15406.27 212.48 53411.58 88888.00 2015-11-30 17:34:58.409 334 15406.27 212.46 53411.60 88888.00 2015-11-30 17:34:58.909 334 15406.29 212.46 53411.59 88888.00 2015-11-30 17:34:59.409 334 15406.29 212.50 53411.57 88888.00 2015-11-30 17:34:59.909 334 15406.32 212.51 53411.64 88888.00 2015-11-30 17:35:00.409 334 15406.33 212.50 53411.64 88888.00 2015-11-30 17:35:00.909 334 15406.30 212.44 53411.54 88888.00 2015-11-30 17:35:01.409 334 15406.29 212.43 53411.53 88888.00 2015-11-30 17:35:01.909 334 15406.30 212.55 53411.52 88888.00 2015-11-30 17:35:02.409 334 15406.25 212.68 53411.52 88888.00 2015-11-30 17:35:02.909 334 15406.25 212.71 53411.53 88888.00 2015-11-30 17:35:03.409 334 15406.30 212.60 53411.55 88888.00 2015-11-30 17:35:03.909 334 15406.30 212.62 53411.55 88888.00 2015-11-30 17:35:04.409 334 15406.32 212.65 53411.59 88888.00 2015-11-30 17:35:04.909 334 15406.30 212.68 53411.60 88888.00 2015-11-30 17:35:05.409 334 15406.35 212.65 53411.62 88888.00 2015-11-30 17:35:05.909 334 15406.39 212.67 53411.62 88888.00 2015-11-30 17:35:06.409 334 15406.37 212.67 53411.61 88888.00 2015-11-30 17:35:06.909 334 15406.36 212.64 53411.65 88888.00 2015-11-30 17:35:07.409 334 15406.41 212.56 53411.69 88888.00 2015-11-30 17:35:07.909 334 15406.37 212.47 53411.71 88888.00 2015-11-30 17:35:08.409 334 15406.36 212.45 53411.58 88888.00 2015-11-30 17:35:08.909 334 15406.35 212.47 53411.59 88888.00 2015-11-30 17:35:09.409 334 15406.37 212.62 53411.57 88888.00 2015-11-30 17:35:09.909 334 15406.36 212.65 53411.58 88888.00 2015-11-30 17:35:10.409 334 15406.39 212.65 53411.59 88888.00 2015-11-30 17:35:10.909 334 15406.38 212.61 53411.62 88888.00 2015-11-30 17:35:11.409 334 15406.39 212.48 53411.67 88888.00 2015-11-30 17:35:11.909 334 15406.39 212.46 53411.61 88888.00 2015-11-30 17:35:12.409 334 15406.36 212.42 53411.64 88888.00 2015-11-30 17:35:12.909 334 15406.32 212.38 53411.72 88888.00 2015-11-30 17:35:13.409 334 15406.32 212.34 53411.67 88888.00 2015-11-30 17:35:13.909 334 15406.30 212.33 53411.64 88888.00 2015-11-30 17:35:14.409 334 15406.32 212.34 53411.65 88888.00 2015-11-30 17:35:14.909 334 15406.36 212.29 53411.64 88888.00 2015-11-30 17:35:15.409 334 15406.33 212.27 53411.69 88888.00 2015-11-30 17:35:15.909 334 15406.33 212.26 53411.65 88888.00 2015-11-30 17:35:16.409 334 15406.34 212.22 53411.64 88888.00 2015-11-30 17:35:16.909 334 15406.30 212.24 53411.67 88888.00 2015-11-30 17:35:17.409 334 15406.29 212.25 53411.66 88888.00 2015-11-30 17:35:17.909 334 15406.33 212.26 53411.66 88888.00 2015-11-30 17:35:18.409 334 15406.34 212.25 53411.69 88888.00 2015-11-30 17:35:18.909 334 15406.32 212.25 53411.68 88888.00 2015-11-30 17:35:19.409 334 15406.28 212.25 53411.61 88888.00 2015-11-30 17:35:19.909 334 15406.27 212.25 53411.58 88888.00 2015-11-30 17:35:20.409 334 15406.29 212.22 53411.53 88888.00 2015-11-30 17:35:20.909 334 15406.28 212.21 53411.51 88888.00 2015-11-30 17:35:21.409 334 15406.25 212.21 53411.55 88888.00 2015-11-30 17:35:21.909 334 15406.21 212.21 53411.57 88888.00 2015-11-30 17:35:22.409 334 15406.27 212.17 53411.55 88888.00 2015-11-30 17:35:22.909 334 15406.33 212.20 53411.54 88888.00 2015-11-30 17:35:23.409 334 15406.26 212.35 53411.53 88888.00 2015-11-30 17:35:23.909 334 15406.21 212.29 53411.47 88888.00 2015-11-30 17:35:24.409 334 15406.26 212.19 53411.46 88888.00 2015-11-30 17:35:24.909 334 15406.30 212.13 53411.53 88888.00 2015-11-30 17:35:25.409 334 15406.25 212.13 53411.46 88888.00 2015-11-30 17:35:25.909 334 15406.21 212.27 53411.40 88888.00 2015-11-30 17:35:26.409 334 15406.26 212.34 53411.41 88888.00 2015-11-30 17:35:26.909 334 15406.32 212.24 53411.41 88888.00 2015-11-30 17:35:27.409 334 15406.25 212.15 53411.38 88888.00 2015-11-30 17:35:27.909 334 15406.24 212.20 53411.36 88888.00 2015-11-30 17:35:28.409 334 15406.27 212.27 53411.38 88888.00 2015-11-30 17:35:28.909 334 15406.27 212.15 53411.47 88888.00 2015-11-30 17:35:29.409 334 15406.26 212.10 53411.49 88888.00 2015-11-30 17:35:29.909 334 15406.21 212.13 53411.46 88888.00 2015-11-30 17:35:30.409 334 15406.23 212.16 53411.40 88888.00 2015-11-30 17:35:30.909 334 15406.24 212.16 53411.39 88888.00 2015-11-30 17:35:31.409 334 15406.28 212.19 53411.38 88888.00 2015-11-30 17:35:31.909 334 15406.25 212.18 53411.35 88888.00 2015-11-30 17:35:32.409 334 15406.21 212.13 53411.30 88888.00 2015-11-30 17:35:32.909 334 15406.25 212.10 53411.26 88888.00 2015-11-30 17:35:33.409 334 15406.25 212.09 53411.28 88888.00 2015-11-30 17:35:33.909 334 15406.27 212.02 53411.29 88888.00 2015-11-30 17:35:34.409 334 15406.21 212.03 53411.28 88888.00 2015-11-30 17:35:34.909 334 15406.21 212.04 53411.31 88888.00 2015-11-30 17:35:35.409 334 15406.25 212.02 53411.33 88888.00 2015-11-30 17:35:35.909 334 15406.32 212.02 53411.27 88888.00 2015-11-30 17:35:36.409 334 15406.34 212.15 53411.25 88888.00 2015-11-30 17:35:36.909 334 15406.39 212.09 53411.20 88888.00 2015-11-30 17:35:37.409 334 15406.41 212.01 53411.13 88888.00 2015-11-30 17:35:37.909 334 15406.37 212.00 53411.10 88888.00 2015-11-30 17:35:38.409 334 15406.42 211.95 53411.13 88888.00 2015-11-30 17:35:38.909 334 15406.46 211.95 53411.12 88888.00 2015-11-30 17:35:39.409 334 15406.42 211.95 53411.11 88888.00 2015-11-30 17:35:39.909 334 15406.39 211.96 53411.14 88888.00 2015-11-30 17:35:40.409 334 15406.44 211.95 53411.14 88888.00 2015-11-30 17:35:40.909 334 15406.47 211.98 53411.13 88888.00 2015-11-30 17:35:41.409 334 15406.50 211.96 53411.16 88888.00 2015-11-30 17:35:41.909 334 15406.53 211.98 53411.21 88888.00 2015-11-30 17:35:42.409 334 15406.53 211.96 53411.16 88888.00 2015-11-30 17:35:42.909 334 15406.54 212.01 53411.06 88888.00 2015-11-30 17:35:43.409 334 15406.53 212.15 53411.01 88888.00 2015-11-30 17:35:43.909 334 15406.57 212.17 53410.99 88888.00 2015-11-30 17:35:44.409 334 15406.56 212.21 53410.98 88888.00 2015-11-30 17:35:44.909 334 15406.52 212.22 53410.92 88888.00 2015-11-30 17:35:45.409 334 15406.53 212.21 53410.96 88888.00 2015-11-30 17:35:45.909 334 15406.56 212.17 53410.97 88888.00 2015-11-30 17:35:46.409 334 15406.63 212.15 53411.01 88888.00 2015-11-30 17:35:46.909 334 15406.66 212.19 53411.01 88888.00 2015-11-30 17:35:47.409 334 15406.65 212.11 53411.00 88888.00 2015-11-30 17:35:47.909 334 15406.66 211.95 53411.04 88888.00 2015-11-30 17:35:48.409 334 15406.68 211.90 53411.04 88888.00 2015-11-30 17:35:48.909 334 15406.74 211.92 53411.05 88888.00 2015-11-30 17:35:49.409 334 15406.74 211.94 53411.05 88888.00 2015-11-30 17:35:49.909 334 15406.71 211.96 53411.00 88888.00 2015-11-30 17:35:50.409 334 15406.71 211.94 53411.01 88888.00 2015-11-30 17:35:50.909 334 15406.78 211.93 53411.00 88888.00 2015-11-30 17:35:51.409 334 15406.82 211.91 53411.03 88888.00 2015-11-30 17:35:51.909 334 15406.84 211.92 53411.05 88888.00 2015-11-30 17:35:52.409 334 15406.86 211.93 53411.05 88888.00 2015-11-30 17:35:52.909 334 15406.88 212.03 53411.00 88888.00 2015-11-30 17:35:53.409 334 15406.89 212.05 53410.95 88888.00 2015-11-30 17:35:53.909 334 15406.90 211.92 53410.94 88888.00 2015-11-30 17:35:54.409 334 15406.94 211.93 53410.91 88888.00 2015-11-30 17:35:54.909 334 15406.97 211.89 53410.88 88888.00 2015-11-30 17:35:55.409 334 15406.96 211.84 53410.88 88888.00 2015-11-30 17:35:55.909 334 15406.94 211.86 53410.88 88888.00 2015-11-30 17:35:56.409 334 15407.01 211.87 53410.86 88888.00 2015-11-30 17:35:56.909 334 15407.06 211.93 53410.83 88888.00 2015-11-30 17:35:57.409 334 15407.03 211.94 53410.80 88888.00 2015-11-30 17:35:57.909 334 15407.03 211.83 53410.84 88888.00 2015-11-30 17:35:58.409 334 15407.07 211.79 53410.85 88888.00 2015-11-30 17:35:58.909 334 15407.05 211.81 53410.83 88888.00 2015-11-30 17:35:59.409 334 15407.11 211.79 53410.80 88888.00 2015-11-30 17:35:59.909 334 15407.14 211.79 53410.80 88888.00 2015-11-30 17:36:00.409 334 15407.10 211.77 53410.79 88888.00 2015-11-30 17:36:00.909 334 15407.03 211.75 53410.71 88888.00 2015-11-30 17:36:01.409 334 15407.14 211.76 53410.68 88888.00 2015-11-30 17:36:01.909 334 15407.25 211.77 53410.70 88888.00 2015-11-30 17:36:02.409 334 15407.26 211.76 53410.72 88888.00 2015-11-30 17:36:02.909 334 15407.29 211.78 53410.73 88888.00 2015-11-30 17:36:03.409 334 15407.29 211.75 53410.73 88888.00 2015-11-30 17:36:03.909 334 15407.34 211.69 53410.69 88888.00 2015-11-30 17:36:04.409 334 15407.28 211.73 53410.71 88888.00 2015-11-30 17:36:04.909 334 15407.28 211.73 53410.71 88888.00 2015-11-30 17:36:05.409 334 15407.35 211.75 53410.67 88888.00 2015-11-30 17:36:05.909 334 15407.38 211.85 53410.64 88888.00 2015-11-30 17:36:06.409 334 15407.36 211.76 53410.63 88888.00 2015-11-30 17:36:06.909 334 15407.34 211.69 53410.58 88888.00 2015-11-30 17:36:07.409 334 15407.38 211.67 53410.54 88888.00 2015-11-30 17:36:07.909 334 15407.38 211.69 53410.55 88888.00 2015-11-30 17:36:08.409 334 15407.38 211.73 53410.55 88888.00 2015-11-30 17:36:08.909 334 15407.36 211.83 53410.53 88888.00 2015-11-30 17:36:09.409 334 15407.41 211.90 53410.59 88888.00 2015-11-30 17:36:09.909 334 15407.44 211.87 53410.59 88888.00 2015-11-30 17:36:10.409 334 15407.43 211.81 53410.61 88888.00 2015-11-30 17:36:10.909 334 15407.44 211.79 53410.60 88888.00 2015-11-30 17:36:11.409 334 15407.46 211.79 53410.57 88888.00 2015-11-30 17:36:11.909 334 15407.44 211.76 53410.50 88888.00 2015-11-30 17:36:12.409 334 15407.46 211.72 53410.51 88888.00 2015-11-30 17:36:12.909 334 15407.52 211.59 53410.51 88888.00 2015-11-30 17:36:13.409 334 15407.53 211.56 53410.49 88888.00 2015-11-30 17:36:13.909 334 15407.54 211.56 53410.45 88888.00 2015-11-30 17:36:14.409 334 15407.56 211.53 53410.46 88888.00 2015-11-30 17:36:14.909 334 15407.59 211.51 53410.52 88888.00 2015-11-30 17:36:15.409 334 15407.61 211.51 53410.54 88888.00 2015-11-30 17:36:15.909 334 15407.62 211.63 53410.47 88888.00 2015-11-30 17:36:16.409 334 15407.59 211.66 53410.48 88888.00 2015-11-30 17:36:16.909 334 15407.65 211.52 53410.48 88888.00 2015-11-30 17:36:17.409 334 15407.65 211.47 53410.46 88888.00 2015-11-30 17:36:17.909 334 15407.61 211.51 53410.40 88888.00 2015-11-30 17:36:18.409 334 15407.66 211.68 53410.40 88888.00 2015-11-30 17:36:18.909 334 15407.71 211.67 53410.39 88888.00 2015-11-30 17:36:19.409 334 15407.71 211.65 53410.39 88888.00 2015-11-30 17:36:19.909 334 15407.75 211.66 53410.37 88888.00 2015-11-30 17:36:20.409 334 15407.82 211.64 53410.38 88888.00 2015-11-30 17:36:20.909 334 15407.82 211.59 53410.41 88888.00 2015-11-30 17:36:21.409 334 15407.83 211.57 53410.49 88888.00 2015-11-30 17:36:21.909 334 15407.88 211.60 53410.52 88888.00 2015-11-30 17:36:22.409 334 15407.89 211.58 53410.54 88888.00 2015-11-30 17:36:22.909 334 15407.87 211.63 53410.50 88888.00 2015-11-30 17:36:23.409 334 15407.81 211.60 53410.44 88888.00 2015-11-30 17:36:23.909 334 15407.90 211.56 53410.40 88888.00 2015-11-30 17:36:24.409 334 15407.91 211.39 53410.44 88888.00 2015-11-30 17:36:24.909 334 15407.90 211.33 53410.45 88888.00 2015-11-30 17:36:25.409 334 15407.93 211.29 53410.41 88888.00 2015-11-30 17:36:25.909 334 15407.99 211.29 53410.38 88888.00 2015-11-30 17:36:26.409 334 15408.00 211.34 53410.38 88888.00 2015-11-30 17:36:26.909 334 15408.00 211.33 53410.41 88888.00 2015-11-30 17:36:27.409 334 15408.01 211.34 53410.44 88888.00 2015-11-30 17:36:27.909 334 15407.98 211.39 53410.45 88888.00 2015-11-30 17:36:28.409 334 15408.00 211.42 53410.50 88888.00 2015-11-30 17:36:28.909 334 15408.07 211.51 53410.53 88888.00 2015-11-30 17:36:29.409 334 15408.07 211.58 53410.55 88888.00 2015-11-30 17:36:29.909 334 15408.07 211.65 53410.48 88888.00 2015-11-30 17:36:30.409 334 15408.07 211.65 53410.35 88888.00 2015-11-30 17:36:30.909 334 15408.07 211.57 53410.44 88888.00 2015-11-30 17:36:31.409 334 15408.13 211.47 53410.47 88888.00 2015-11-30 17:36:31.909 334 15408.10 211.39 53410.49 88888.00 2015-11-30 17:36:32.409 334 15408.01 211.39 53410.43 88888.00 2015-11-30 17:36:32.909 334 15408.01 211.41 53410.49 88888.00 2015-11-30 17:36:33.409 334 15408.08 211.47 53410.50 88888.00 2015-11-30 17:36:33.909 334 15408.05 211.48 53410.50 88888.00 2015-11-30 17:36:34.409 334 15408.08 211.47 53410.47 88888.00 2015-11-30 17:36:34.909 334 15408.17 211.48 53410.43 88888.00 2015-11-30 17:36:35.409 334 15408.19 211.53 53410.43 88888.00 2015-11-30 17:36:35.909 334 15408.18 211.69 53410.39 88888.00 2015-11-30 17:36:36.409 334 15408.18 211.68 53410.44 88888.00 2015-11-30 17:36:36.909 334 15408.16 211.74 53410.48 88888.00 2015-11-30 17:36:37.409 334 15408.19 211.79 53410.47 88888.00 2015-11-30 17:36:37.909 334 15408.33 211.77 53410.45 88888.00 2015-11-30 17:36:38.409 334 15408.36 211.65 53410.52 88888.00 2015-11-30 17:36:38.909 334 15408.37 211.65 53410.53 88888.00 2015-11-30 17:36:39.409 334 15408.35 211.66 53410.45 88888.00 2015-11-30 17:36:39.909 334 15408.36 211.63 53410.43 88888.00 2015-11-30 17:36:40.409 334 15408.38 211.65 53410.39 88888.00 2015-11-30 17:36:40.909 334 15408.37 211.67 53410.39 88888.00 2015-11-30 17:36:41.409 334 15408.34 211.68 53410.40 88888.00 2015-11-30 17:36:41.909 334 15408.38 211.67 53410.44 88888.00 2015-11-30 17:36:42.409 334 15408.36 211.67 53410.41 88888.00 2015-11-30 17:36:42.909 334 15408.35 211.67 53410.44 88888.00 2015-11-30 17:36:43.409 334 15408.38 211.67 53410.43 88888.00 2015-11-30 17:36:43.909 334 15408.40 211.68 53410.34 88888.00 2015-11-30 17:36:44.409 334 15408.49 211.68 53410.36 88888.00 2015-11-30 17:36:44.909 334 15408.47 211.67 53410.36 88888.00 2015-11-30 17:36:45.409 334 15408.50 211.66 53410.35 88888.00 2015-11-30 17:36:45.909 334 15408.53 211.75 53410.37 88888.00 2015-11-30 17:36:46.409 334 15408.51 211.66 53410.40 88888.00 2015-11-30 17:36:46.909 334 15408.52 211.63 53410.37 88888.00 2015-11-30 17:36:47.409 334 15408.53 211.61 53410.35 88888.00 2015-11-30 17:36:47.909 334 15408.47 211.61 53410.34 88888.00 2015-11-30 17:36:48.409 334 15408.54 211.61 53410.32 88888.00 2015-11-30 17:36:48.909 334 15408.56 211.61 53410.34 88888.00 2015-11-30 17:36:49.409 334 15408.55 211.63 53410.38 88888.00 2015-11-30 17:36:49.909 334 15408.58 211.67 53410.40 88888.00 2015-11-30 17:36:50.409 334 15408.60 211.68 53410.31 88888.00 2015-11-30 17:36:50.909 334 15408.63 211.58 53410.33 88888.00 2015-11-30 17:36:51.409 334 15408.59 211.51 53410.37 88888.00 2015-11-30 17:36:51.909 334 15408.61 211.50 53410.37 88888.00 2015-11-30 17:36:52.409 334 15408.68 211.60 53410.35 88888.00 2015-11-30 17:36:52.909 334 15408.67 211.57 53410.30 88888.00 2015-11-30 17:36:53.409 334 15408.73 211.67 53410.34 88888.00 2015-11-30 17:36:53.909 334 15408.71 211.76 53410.35 88888.00 2015-11-30 17:36:54.409 334 15408.71 211.74 53410.24 88888.00 2015-11-30 17:36:54.909 334 15408.72 211.61 53410.24 88888.00 2015-11-30 17:36:55.409 334 15408.72 211.59 53410.26 88888.00 2015-11-30 17:36:55.909 334 15408.78 211.56 53410.33 88888.00 2015-11-30 17:36:56.409 334 15408.81 211.53 53410.40 88888.00 2015-11-30 17:36:56.909 334 15408.80 211.63 53410.36 88888.00 2015-11-30 17:36:57.409 334 15408.82 211.60 53410.34 88888.00 2015-11-30 17:36:57.909 334 15408.73 211.74 53410.29 88888.00 2015-11-30 17:36:58.409 334 15408.83 211.79 53410.33 88888.00 2015-11-30 17:36:58.909 334 15408.83 211.76 53410.29 88888.00 2015-11-30 17:36:59.409 334 15408.83 211.75 53410.29 88888.00 2015-11-30 17:36:59.909 334 15408.86 211.77 53410.28 88888.00 2015-11-30 17:37:00.409 334 15408.90 211.76 53410.29 88888.00 2015-11-30 17:37:00.909 334 15408.92 211.75 53410.36 88888.00 2015-11-30 17:37:01.409 334 15408.92 211.63 53410.34 88888.00 2015-11-30 17:37:01.909 334 15408.96 211.53 53410.34 88888.00 2015-11-30 17:37:02.409 334 15408.96 211.56 53410.37 88888.00 2015-11-30 17:37:02.909 334 15409.00 211.57 53410.34 88888.00 2015-11-30 17:37:03.409 334 15408.97 211.52 53410.25 88888.00 2015-11-30 17:37:03.909 334 15408.98 211.58 53410.24 88888.00 2015-11-30 17:37:04.409 334 15408.99 211.74 53410.26 88888.00 2015-11-30 17:37:04.909 334 15409.07 211.78 53410.34 88888.00 2015-11-30 17:37:05.409 334 15409.05 211.84 53410.36 88888.00 2015-11-30 17:37:05.909 334 15409.07 211.77 53410.37 88888.00 2015-11-30 17:37:06.409 334 15409.18 211.66 53410.40 88888.00 2015-11-30 17:37:06.909 334 15409.19 211.64 53410.48 88888.00 2015-11-30 17:37:07.409 334 15409.22 211.72 53410.47 88888.00 2015-11-30 17:37:07.909 334 15409.23 211.68 53410.51 88888.00 2015-11-30 17:37:08.409 334 15409.28 211.57 53410.52 88888.00 2015-11-30 17:37:08.909 334 15409.29 211.57 53410.47 88888.00 2015-11-30 17:37:09.409 334 15409.29 211.58 53410.48 88888.00 2015-11-30 17:37:09.909 334 15409.34 211.55 53410.48 88888.00 2015-11-30 17:37:10.409 334 15409.34 211.53 53410.51 88888.00 2015-11-30 17:37:10.909 334 15409.28 211.52 53410.47 88888.00 2015-11-30 17:37:11.409 334 15409.32 211.56 53410.48 88888.00 2015-11-30 17:37:11.909 334 15409.29 211.58 53410.52 88888.00 2015-11-30 17:37:12.409 334 15409.37 211.50 53410.57 88888.00 2015-11-30 17:37:12.909 334 15409.43 211.49 53410.55 88888.00 2015-11-30 17:37:13.409 334 15409.43 211.47 53410.60 88888.00 2015-11-30 17:37:13.909 334 15409.42 211.44 53410.58 88888.00 2015-11-30 17:37:14.409 334 15409.45 211.39 53410.58 88888.00 2015-11-30 17:37:14.909 334 15409.42 211.40 53410.63 88888.00 2015-11-30 17:37:15.409 334 15409.38 211.42 53410.64 88888.00 2015-11-30 17:37:15.909 334 15409.42 211.38 53410.58 88888.00 2015-11-30 17:37:16.409 334 15409.45 211.42 53410.60 88888.00 2015-11-30 17:37:16.909 334 15409.46 211.41 53410.58 88888.00 2015-11-30 17:37:17.409 334 15409.45 211.35 53410.54 88888.00 2015-11-30 17:37:17.909 334 15409.42 211.34 53410.52 88888.00 2015-11-30 17:37:18.409 334 15409.46 211.34 53410.54 88888.00 2015-11-30 17:37:18.909 334 15409.51 211.32 53410.57 88888.00 2015-11-30 17:37:19.409 334 15409.54 211.26 53410.63 88888.00 2015-11-30 17:37:19.909 334 15409.54 211.29 53410.65 88888.00 2015-11-30 17:37:20.409 334 15409.59 211.33 53410.60 88888.00 2015-11-30 17:37:20.909 334 15409.60 211.34 53410.59 88888.00 2015-11-30 17:37:21.409 334 15409.63 211.32 53410.59 88888.00 2015-11-30 17:37:21.909 334 15409.62 211.27 53410.57 88888.00 2015-11-30 17:37:22.409 334 15409.63 211.22 53410.57 88888.00 2015-11-30 17:37:22.909 334 15409.68 211.24 53410.58 88888.00 2015-11-30 17:37:23.409 334 15409.68 211.27 53410.54 88888.00 2015-11-30 17:37:23.909 334 15409.69 211.30 53410.51 88888.00 2015-11-30 17:37:24.409 334 15409.72 211.30 53410.55 88888.00 2015-11-30 17:37:24.909 334 15409.73 211.26 53410.56 88888.00 2015-11-30 17:37:25.409 334 15409.72 211.25 53410.53 88888.00 2015-11-30 17:37:25.909 334 15409.73 211.27 53410.53 88888.00 2015-11-30 17:37:26.409 334 15409.79 211.25 53410.56 88888.00 2015-11-30 17:37:26.909 334 15409.79 211.23 53410.54 88888.00 2015-11-30 17:37:27.409 334 15409.79 211.29 53410.55 88888.00 2015-11-30 17:37:27.909 334 15409.78 211.29 53410.57 88888.00 2015-11-30 17:37:28.409 334 15409.76 211.27 53410.58 88888.00 2015-11-30 17:37:28.909 334 15409.82 211.42 53410.56 88888.00 2015-11-30 17:37:29.409 334 15409.88 211.44 53410.56 88888.00 2015-11-30 17:37:29.909 334 15409.91 211.35 53410.57 88888.00 2015-11-30 17:37:30.409 334 15409.87 211.35 53410.57 88888.00 2015-11-30 17:37:30.909 334 15409.80 211.34 53410.59 88888.00 2015-11-30 17:37:31.409 334 15409.82 211.32 53410.65 88888.00 2015-11-30 17:37:31.909 334 15409.86 211.29 53410.69 88888.00 2015-11-30 17:37:32.409 334 15409.86 211.25 53410.63 88888.00 2015-11-30 17:37:32.909 334 15409.90 211.25 53410.59 88888.00 2015-11-30 17:37:33.409 334 15409.92 211.30 53410.57 88888.00 2015-11-30 17:37:33.909 334 15409.99 211.30 53410.63 88888.00 2015-11-30 17:37:34.409 334 15409.97 211.29 53410.67 88888.00 2015-11-30 17:37:34.909 334 15409.94 211.27 53410.66 88888.00 2015-11-30 17:37:35.409 334 15409.94 211.40 53410.68 88888.00 2015-11-30 17:37:35.909 334 15409.99 211.57 53410.63 88888.00 2015-11-30 17:37:36.409 334 15410.00 211.59 53410.65 88888.00 2015-11-30 17:37:36.909 334 15409.98 211.55 53410.66 88888.00 2015-11-30 17:37:37.409 334 15409.96 211.56 53410.66 88888.00 2015-11-30 17:37:37.909 334 15410.00 211.56 53410.65 88888.00 2015-11-30 17:37:38.409 334 15410.08 211.55 53410.60 88888.00 2015-11-30 17:37:38.909 334 15410.04 211.56 53410.58 88888.00 2015-11-30 17:37:39.409 334 15410.06 211.41 53410.67 88888.00 2015-11-30 17:37:39.909 334 15410.08 211.34 53410.65 88888.00 2015-11-30 17:37:40.409 334 15410.12 211.31 53410.63 88888.00 2015-11-30 17:37:40.909 334 15410.13 211.30 53410.64 88888.00 2015-11-30 17:37:41.409 334 15410.15 211.27 53410.64 88888.00 2015-11-30 17:37:41.909 334 15410.12 211.26 53410.68 88888.00 2015-11-30 17:37:42.409 334 15410.05 211.26 53410.75 88888.00 2015-11-30 17:37:42.909 334 15409.99 211.25 53410.72 88888.00 2015-11-30 17:37:43.409 334 15409.96 211.22 53410.68 88888.00 2015-11-30 17:37:43.909 334 15409.97 211.16 53410.71 88888.00 2015-11-30 17:37:44.409 334 15409.98 211.20 53410.61 88888.00 2015-11-30 17:37:44.909 334 15409.98 211.20 53410.56 88888.00 2015-11-30 17:37:45.409 334 15409.95 211.20 53410.56 88888.00 2015-11-30 17:37:45.909 334 15409.91 211.18 53410.68 88888.00 2015-11-30 17:37:46.409 334 15409.95 211.16 53410.61 88888.00 2015-11-30 17:37:46.909 334 15410.00 211.14 53410.63 88888.00 2015-11-30 17:37:47.409 334 15410.10 211.22 53410.60 88888.00 2015-11-30 17:37:47.909 334 15410.17 211.25 53410.59 88888.00 2015-11-30 17:37:48.409 334 15410.21 211.25 53410.58 88888.00 2015-11-30 17:37:48.909 334 15410.21 211.21 53410.66 88888.00 2015-11-30 17:37:49.409 334 15410.19 211.20 53410.69 88888.00 2015-11-30 17:37:49.909 334 15410.16 211.22 53410.65 88888.00 2015-11-30 17:37:50.409 334 15410.19 211.20 53410.60 88888.00 2015-11-30 17:37:50.909 334 15410.17 211.20 53410.59 88888.00 2015-11-30 17:37:51.409 334 15410.10 211.13 53410.64 88888.00 2015-11-30 17:37:51.909 334 15410.09 211.07 53410.70 88888.00 2015-11-30 17:37:52.409 334 15410.05 211.05 53410.71 88888.00 2015-11-30 17:37:52.909 334 15410.03 211.01 53410.77 88888.00 2015-11-30 17:37:53.409 334 15409.98 210.90 53410.74 88888.00 2015-11-30 17:37:53.909 334 15409.96 210.88 53410.69 88888.00 2015-11-30 17:37:54.409 334 15409.89 210.94 53410.66 88888.00 2015-11-30 17:37:54.909 334 15409.97 211.10 53410.69 88888.00 2015-11-30 17:37:55.409 334 15410.16 211.27 53410.71 88888.00 2015-11-30 17:37:55.909 334 15410.37 211.49 53410.70 88888.00 2015-11-30 17:37:56.409 334 15410.61 211.59 53410.72 88888.00 2015-11-30 17:37:56.909 334 15410.80 211.61 53410.77 88888.00 2015-11-30 17:37:57.409 334 15410.90 211.59 53410.83 88888.00 2015-11-30 17:37:57.909 334 15411.00 211.51 53410.93 88888.00 2015-11-30 17:37:58.409 334 15411.09 211.38 53411.08 88888.00 2015-11-30 17:37:58.909 334 15411.06 211.23 53411.12 88888.00 2015-11-30 17:37:59.409 334 15411.02 211.17 53411.14 88888.00 2015-11-30 17:37:59.909 334 15410.99 211.12 53411.19 88888.00 2015-11-30 17:38:00.409 334 15410.91 211.06 53411.30 88888.00 2015-11-30 17:38:00.909 334 15410.86 211.01 53411.28 88888.00 2015-11-30 17:38:01.409 334 15410.81 211.04 53411.30 88888.00 2015-11-30 17:38:01.909 334 15410.80 211.14 53411.25 88888.00 2015-11-30 17:38:02.409 334 15410.75 211.01 53411.25 88888.00 2015-11-30 17:38:02.909 334 15410.80 210.94 53411.32 88888.00 2015-11-30 17:38:03.409 334 15410.73 210.92 53411.33 88888.00 2015-11-30 17:38:03.909 334 15410.77 210.90 53411.34 88888.00 2015-11-30 17:38:04.409 334 15410.85 210.87 53411.34 88888.00 2015-11-30 17:38:04.909 334 15410.95 210.84 53411.36 88888.00 2015-11-30 17:38:05.409 334 15410.96 210.82 53411.35 88888.00 2015-11-30 17:38:05.909 334 15410.97 210.80 53411.44 88888.00 2015-11-30 17:38:06.409 334 15410.99 210.77 53411.49 88888.00 2015-11-30 17:38:06.909 334 15411.05 210.77 53411.42 88888.00 2015-11-30 17:38:07.409 334 15411.08 210.69 53411.35 88888.00 2015-11-30 17:38:07.909 334 15411.07 210.71 53411.38 88888.00 2015-11-30 17:38:08.409 334 15411.03 210.69 53411.46 88888.00 2015-11-30 17:38:08.909 334 15411.02 210.65 53411.51 88888.00 2015-11-30 17:38:09.409 334 15411.04 210.65 53411.54 88888.00 2015-11-30 17:38:09.909 334 15410.98 210.66 53411.56 88888.00 2015-11-30 17:38:10.409 334 15410.95 210.74 53411.53 88888.00 2015-11-30 17:38:10.909 334 15410.95 210.80 53411.59 88888.00 2015-11-30 17:38:11.409 334 15410.93 210.84 53411.61 88888.00 2015-11-30 17:38:11.909 334 15410.94 210.89 53411.64 88888.00 2015-11-30 17:38:12.409 334 15410.91 210.90 53411.55 88888.00 2015-11-30 17:38:12.909 334 15410.87 210.91 53411.51 88888.00 2015-11-30 17:38:13.409 334 15410.88 210.96 53411.53 88888.00 2015-11-30 17:38:13.909 334 15410.90 210.98 53411.51 88888.00 2015-11-30 17:38:14.409 334 15410.90 211.03 53411.47 88888.00 2015-11-30 17:38:14.909 334 15410.91 211.14 53411.46 88888.00 2015-11-30 17:38:15.409 334 15410.96 211.23 53411.46 88888.00 2015-11-30 17:38:15.909 334 15411.02 211.30 53411.45 88888.00 2015-11-30 17:38:16.409 334 15411.03 211.32 53411.49 88888.00 2015-11-30 17:38:16.909 334 15410.99 211.24 53411.46 88888.00 2015-11-30 17:38:17.409 334 15411.02 211.16 53411.38 88888.00 2015-11-30 17:38:17.909 334 15411.08 211.09 53411.40 88888.00 2015-11-30 17:38:18.409 334 15411.11 211.03 53411.44 88888.00 2015-11-30 17:38:18.909 334 15411.02 210.98 53411.47 88888.00 2015-11-30 17:38:19.409 334 15410.94 210.91 53411.44 88888.00 2015-11-30 17:38:19.909 334 15410.87 210.91 53411.53 88888.00 2015-11-30 17:38:20.409 334 15410.82 210.89 53411.67 88888.00 2015-11-30 17:38:20.909 334 15410.80 210.90 53411.75 88888.00 2015-11-30 17:38:21.409 334 15410.73 210.92 53411.75 88888.00 2015-11-30 17:38:21.909 334 15410.68 211.00 53411.72 88888.00 2015-11-30 17:38:22.409 334 15410.64 210.98 53411.76 88888.00 2015-11-30 17:38:22.909 334 15410.66 210.83 53411.85 88888.00 2015-11-30 17:38:23.409 334 15410.63 210.77 53411.92 88888.00 2015-11-30 17:38:23.909 334 15410.62 210.81 53411.89 88888.00 2015-11-30 17:38:24.409 334 15410.62 210.83 53411.87 88888.00 2015-11-30 17:38:24.909 334 15410.60 210.87 53411.90 88888.00 2015-11-30 17:38:25.409 334 15410.59 210.91 53411.99 88888.00 2015-11-30 17:38:25.909 334 15410.59 210.91 53412.02 88888.00 2015-11-30 17:38:26.409 334 15410.58 210.95 53412.09 88888.00 2015-11-30 17:38:26.909 334 15410.53 210.92 53412.07 88888.00 2015-11-30 17:38:27.409 334 15410.49 210.98 53412.02 88888.00 2015-11-30 17:38:27.909 334 15410.49 211.09 53412.07 88888.00 2015-11-30 17:38:28.409 334 15410.54 211.06 53412.12 88888.00 2015-11-30 17:38:28.909 334 15410.48 211.01 53412.20 88888.00 2015-11-30 17:38:29.409 334 15410.44 211.00 53412.21 88888.00 2015-11-30 17:38:29.909 334 15410.48 210.98 53412.21 88888.00 2015-11-30 17:38:30.409 334 15410.52 210.96 53412.17 88888.00 2015-11-30 17:38:30.909 334 15410.46 211.00 53412.16 88888.00 2015-11-30 17:38:31.409 334 15410.45 211.05 53412.17 88888.00 2015-11-30 17:38:31.909 334 15410.40 211.05 53412.22 88888.00 2015-11-30 17:38:32.409 334 15410.34 211.01 53412.29 88888.00 2015-11-30 17:38:32.909 334 15410.31 211.07 53412.33 88888.00 2015-11-30 17:38:33.409 334 15410.33 211.03 53412.31 88888.00 2015-11-30 17:38:33.909 334 15410.32 210.99 53412.26 88888.00 2015-11-30 17:38:34.409 334 15410.26 210.98 53412.30 88888.00 2015-11-30 17:38:34.909 334 15410.26 211.04 53412.28 88888.00 2015-11-30 17:38:35.409 334 15410.24 210.98 53412.22 88888.00 2015-11-30 17:38:35.909 334 15410.23 210.97 53412.29 88888.00 2015-11-30 17:38:36.409 334 15410.23 210.99 53412.31 88888.00 2015-11-30 17:38:36.909 334 15410.17 211.07 53412.34 88888.00 2015-11-30 17:38:37.409 334 15410.10 211.18 53412.25 88888.00 2015-11-30 17:38:37.909 334 15410.06 211.15 53412.22 88888.00 2015-11-30 17:38:38.409 334 15409.99 211.05 53412.29 88888.00 2015-11-30 17:38:38.909 334 15409.98 211.00 53412.25 88888.00 2015-11-30 17:38:39.409 334 15410.00 211.04 53412.30 88888.00 2015-11-30 17:38:39.909 334 15410.03 211.15 53412.34 88888.00 2015-11-30 17:38:40.409 334 15409.97 211.18 53412.36 88888.00 2015-11-30 17:38:40.909 334 15409.92 211.07 53412.42 88888.00 2015-11-30 17:38:41.409 334 15409.96 211.20 53412.50 88888.00 2015-11-30 17:38:41.909 334 15409.98 211.26 53412.49 88888.00 2015-11-30 17:38:42.409 334 15409.96 211.13 53412.39 88888.00 2015-11-30 17:38:42.909 334 15409.94 211.05 53412.32 88888.00 2015-11-30 17:38:43.409 334 15409.88 211.07 53412.36 88888.00 2015-11-30 17:38:43.909 334 15409.81 211.12 53412.39 88888.00 2015-11-30 17:38:44.409 334 15409.76 211.25 53412.40 88888.00 2015-11-30 17:38:44.909 334 15409.74 211.30 53412.49 88888.00 2015-11-30 17:38:45.409 334 15409.70 211.18 53412.49 88888.00 2015-11-30 17:38:45.909 334 15409.64 211.08 53412.50 88888.00 2015-11-30 17:38:46.409 334 15409.63 211.07 53412.52 88888.00 2015-11-30 17:38:46.909 334 15409.60 211.17 53412.51 88888.00 2015-11-30 17:38:47.409 334 15409.56 211.29 53412.52 88888.00 2015-11-30 17:38:47.909 334 15409.54 211.26 53412.48 88888.00 2015-11-30 17:38:48.409 334 15409.49 211.18 53412.49 88888.00 2015-11-30 17:38:48.909 334 15409.45 211.08 53412.46 88888.00 2015-11-30 17:38:49.409 334 15409.44 211.15 53412.39 88888.00 2015-11-30 17:38:49.909 334 15409.35 211.12 53412.38 88888.00 2015-11-30 17:38:50.409 334 15409.28 211.04 53412.48 88888.00 2015-11-30 17:38:50.909 334 15409.23 211.06 53412.52 88888.00 2015-11-30 17:38:51.409 334 15409.23 211.06 53412.42 88888.00 2015-11-30 17:38:51.909 334 15409.15 211.06 53412.42 88888.00 2015-11-30 17:38:52.409 334 15409.11 211.06 53412.45 88888.00 2015-11-30 17:38:52.909 334 15409.09 211.07 53412.39 88888.00 2015-11-30 17:38:53.409 334 15409.07 211.06 53412.42 88888.00 2015-11-30 17:38:53.909 334 15409.09 211.07 53412.44 88888.00 2015-11-30 17:38:54.409 334 15409.07 211.08 53412.46 88888.00 2015-11-30 17:38:54.909 334 15409.04 211.05 53412.44 88888.00 2015-11-30 17:38:55.409 334 15409.04 210.99 53412.39 88888.00 2015-11-30 17:38:55.909 334 15409.06 211.04 53412.35 88888.00 2015-11-30 17:38:56.409 334 15409.03 211.04 53412.34 88888.00 2015-11-30 17:38:56.909 334 15408.94 211.00 53412.36 88888.00 2015-11-30 17:38:57.409 334 15408.94 210.98 53412.34 88888.00 2015-11-30 17:38:57.909 334 15408.92 210.84 53412.39 88888.00 2015-11-30 17:38:58.409 334 15408.92 210.77 53412.36 88888.00 2015-11-30 17:38:58.909 334 15408.96 210.71 53412.32 88888.00 2015-11-30 17:38:59.409 334 15409.00 210.72 53412.35 88888.00 2015-11-30 17:38:59.909 334 15408.95 210.70 53412.32 88888.00 2015-11-30 17:39:00.409 334 15408.96 210.70 53412.29 88888.00 2015-11-30 17:39:00.909 334 15408.96 210.68 53412.34 88888.00 2015-11-30 17:39:01.409 334 15408.91 210.63 53412.36 88888.00 2015-11-30 17:39:01.909 334 15408.87 210.63 53412.29 88888.00 2015-11-30 17:39:02.409 334 15408.82 210.64 53412.28 88888.00 2015-11-30 17:39:02.909 334 15408.78 210.68 53412.33 88888.00 2015-11-30 17:39:03.409 334 15408.78 210.65 53412.31 88888.00 2015-11-30 17:39:03.909 334 15408.78 210.68 53412.28 88888.00 2015-11-30 17:39:04.410 334 15408.80 210.68 53412.29 88888.00 2015-11-30 17:39:04.910 334 15408.79 210.68 53412.33 88888.00 2015-11-30 17:39:05.410 334 15408.71 210.69 53412.26 88888.00 2015-11-30 17:39:05.910 334 15408.64 210.65 53412.19 88888.00 2015-11-30 17:39:06.410 334 15408.68 210.69 53412.25 88888.00 2015-11-30 17:39:06.910 334 15408.62 210.70 53412.25 88888.00 2015-11-30 17:39:07.410 334 15408.58 210.66 53412.22 88888.00 2015-11-30 17:39:07.910 334 15408.62 210.62 53412.31 88888.00 2015-11-30 17:39:08.410 334 15408.64 210.66 53412.29 88888.00 2015-11-30 17:39:08.910 334 15408.67 210.66 53412.32 88888.00 2015-11-30 17:39:09.410 334 15408.63 210.60 53412.35 88888.00 2015-11-30 17:39:09.910 334 15408.58 210.57 53412.34 88888.00 2015-11-30 17:39:10.410 334 15408.50 210.58 53412.36 88888.00 2015-11-30 17:39:10.910 334 15408.44 210.57 53412.45 88888.00 2015-11-30 17:39:11.410 334 15408.40 210.60 53412.41 88888.00 2015-11-30 17:39:11.910 334 15408.34 210.74 53412.39 88888.00 2015-11-30 17:39:12.410 334 15408.28 210.83 53412.38 88888.00 2015-11-30 17:39:12.910 334 15408.31 210.84 53412.35 88888.00 2015-11-30 17:39:13.410 334 15408.27 210.74 53412.36 88888.00 2015-11-30 17:39:13.910 334 15408.26 210.63 53412.45 88888.00 2015-11-30 17:39:14.410 334 15408.22 210.61 53412.45 88888.00 2015-11-30 17:39:14.910 334 15408.18 210.60 53412.39 88888.00 2015-11-30 17:39:15.410 334 15408.10 210.61 53412.45 88888.00 2015-11-30 17:39:15.910 334 15408.02 210.55 53412.48 88888.00 2015-11-30 17:39:16.410 334 15407.97 210.53 53412.41 88888.00 2015-11-30 17:39:16.910 334 15407.95 210.53 53412.44 88888.00 2015-11-30 17:39:17.410 334 15407.92 210.53 53412.49 88888.00 2015-11-30 17:39:17.910 334 15407.92 210.54 53412.46 88888.00 2015-11-30 17:39:18.410 334 15407.86 210.55 53412.44 88888.00 2015-11-30 17:39:18.910 334 15407.78 210.56 53412.48 88888.00 2015-11-30 17:39:19.410 334 15407.77 210.51 53412.47 88888.00 2015-11-30 17:39:19.910 334 15407.80 210.47 53412.50 88888.00 2015-11-30 17:39:20.410 334 15407.82 210.54 53412.51 88888.00 2015-11-30 17:39:20.910 334 15407.78 210.71 53412.56 88888.00 2015-11-30 17:39:21.410 334 15407.75 210.74 53412.53 88888.00 2015-11-30 17:39:21.910 334 15407.69 210.78 53412.50 88888.00 2015-11-30 17:39:22.410 334 15407.55 210.79 53412.47 88888.00 2015-11-30 17:39:22.910 334 15407.54 210.81 53412.41 88888.00 2015-11-30 17:39:23.410 334 15407.54 210.79 53412.42 88888.00 2015-11-30 17:39:23.910 334 15407.59 210.78 53412.38 88888.00 2015-11-30 17:39:24.410 334 15407.52 210.75 53412.41 88888.00 2015-11-30 17:39:24.910 334 15407.51 210.72 53412.38 88888.00 2015-11-30 17:39:25.410 334 15407.51 210.54 53412.38 88888.00 2015-11-30 17:39:25.910 334 15407.53 210.45 53412.34 88888.00 2015-11-30 17:39:26.410 334 15407.51 210.52 53412.34 88888.00 2015-11-30 17:39:26.910 334 15407.54 210.45 53412.32 88888.00 2015-11-30 17:39:27.410 334 15407.56 210.43 53412.31 88888.00 2015-11-30 17:39:27.910 334 15407.50 210.47 53412.28 88888.00 2015-11-30 17:39:28.410 334 15407.57 210.54 53412.28 88888.00 2015-11-30 17:39:28.910 334 15407.55 210.60 53412.28 88888.00 2015-11-30 17:39:29.410 334 15407.54 210.57 53412.30 88888.00 2015-11-30 17:39:29.910 334 15407.46 210.51 53412.24 88888.00 2015-11-30 17:39:30.410 334 15407.48 210.48 53412.26 88888.00 2015-11-30 17:39:30.910 334 15407.47 210.48 53412.29 88888.00 2015-11-30 17:39:31.410 334 15407.51 210.54 53412.30 88888.00 2015-11-30 17:39:31.910 334 15407.51 210.55 53412.25 88888.00 2015-11-30 17:39:32.410 334 15407.54 210.53 53412.27 88888.00 2015-11-30 17:39:32.910 334 15407.54 210.53 53412.26 88888.00 2015-11-30 17:39:33.410 334 15407.54 210.51 53412.19 88888.00 2015-11-30 17:39:33.910 334 15407.44 210.48 53412.16 88888.00 2015-11-30 17:39:34.410 334 15407.43 210.49 53412.22 88888.00 2015-11-30 17:39:34.910 334 15407.42 210.48 53412.19 88888.00 2015-11-30 17:39:35.410 334 15407.43 210.49 53412.12 88888.00 2015-11-30 17:39:35.910 334 15407.39 210.48 53412.07 88888.00 2015-11-30 17:39:36.410 334 15407.42 210.46 53412.12 88888.00 2015-11-30 17:39:36.910 334 15407.43 210.48 53412.15 88888.00 2015-11-30 17:39:37.410 334 15407.44 210.49 53412.13 88888.00 2015-11-30 17:39:37.910 334 15407.46 210.56 53412.12 88888.00 2015-11-30 17:39:38.410 334 15407.47 210.60 53412.10 88888.00 2015-11-30 17:39:38.910 334 15407.47 210.57 53412.15 88888.00 2015-11-30 17:39:39.410 334 15407.46 210.55 53412.12 88888.00 2015-11-30 17:39:39.910 334 15407.50 210.54 53412.08 88888.00 2015-11-30 17:39:40.410 334 15407.48 210.52 53412.02 88888.00 2015-11-30 17:39:40.910 334 15407.50 210.51 53412.04 88888.00 2015-11-30 17:39:41.410 334 15407.45 210.52 53412.02 88888.00 2015-11-30 17:39:41.910 334 15407.43 210.51 53411.97 88888.00 2015-11-30 17:39:42.410 334 15407.42 210.51 53412.01 88888.00 2015-11-30 17:39:42.910 334 15407.45 210.55 53412.07 88888.00 2015-11-30 17:39:43.410 334 15407.50 210.71 53412.02 88888.00 2015-11-30 17:39:43.910 334 15407.46 210.74 53412.05 88888.00 2015-11-30 17:39:44.410 334 15407.41 210.73 53412.06 88888.00 2015-11-30 17:39:44.910 334 15407.39 210.74 53412.08 88888.00 2015-11-30 17:39:45.410 334 15407.34 210.73 53412.08 88888.00 2015-11-30 17:39:45.910 334 15407.41 210.66 53412.10 88888.00 2015-11-30 17:39:46.410 334 15407.38 210.58 53412.04 88888.00 2015-11-30 17:39:46.910 334 15407.39 210.62 53411.97 88888.00 2015-11-30 17:39:47.410 334 15407.41 210.68 53412.01 88888.00 2015-11-30 17:39:47.910 334 15407.34 210.63 53412.09 88888.00 2015-11-30 17:39:48.410 334 15407.29 210.62 53412.11 88888.00 2015-11-30 17:39:48.910 334 15407.25 210.62 53412.11 88888.00 2015-11-30 17:39:49.410 334 15407.34 210.74 53412.09 88888.00 2015-11-30 17:39:49.910 334 15407.36 210.83 53412.07 88888.00 2015-11-30 17:39:50.410 334 15407.37 210.90 53412.08 88888.00 2015-11-30 17:39:50.910 334 15407.37 210.78 53412.07 88888.00 2015-11-30 17:39:51.410 334 15407.39 210.58 53412.06 88888.00 2015-11-30 17:39:51.910 334 15407.44 210.47 53412.09 88888.00 2015-11-30 17:39:52.410 334 15407.41 210.47 53412.11 88888.00 2015-11-30 17:39:52.910 334 15407.41 210.48 53412.08 88888.00 2015-11-30 17:39:53.410 334 15407.45 210.51 53412.07 88888.00 2015-11-30 17:39:53.910 334 15407.41 210.56 53412.09 88888.00 2015-11-30 17:39:54.410 334 15407.41 210.54 53412.05 88888.00 2015-11-30 17:39:54.910 334 15407.41 210.48 53412.00 88888.00 2015-11-30 17:39:55.410 334 15407.37 210.49 53412.00 88888.00 2015-11-30 17:39:55.910 334 15407.39 210.48 53412.06 88888.00 2015-11-30 17:39:56.410 334 15407.41 210.46 53412.01 88888.00 2015-11-30 17:39:56.910 334 15407.44 210.47 53411.97 88888.00 2015-11-30 17:39:57.410 334 15407.39 210.48 53411.90 88888.00 2015-11-30 17:39:57.910 334 15407.38 210.47 53411.86 88888.00 2015-11-30 17:39:58.410 334 15407.41 210.46 53411.89 88888.00 2015-11-30 17:39:58.910 334 15407.44 210.48 53411.91 88888.00 2015-11-30 17:39:59.410 334 15407.45 210.47 53411.86 88888.00 2015-11-30 17:39:59.910 334 15407.50 210.43 53411.86 88888.00 2015-11-30 17:40:00.410 334 15407.42 210.43 53411.86 88888.00 2015-11-30 17:40:00.910 334 15407.41 210.42 53411.85 88888.00 2015-11-30 17:40:01.410 334 15407.43 210.44 53411.81 88888.00 2015-11-30 17:40:01.910 334 15407.43 210.58 53411.78 88888.00 2015-11-30 17:40:02.410 334 15407.39 210.63 53411.81 88888.00 2015-11-30 17:40:02.910 334 15407.39 210.48 53411.84 88888.00 2015-11-30 17:40:03.410 334 15407.41 210.44 53411.82 88888.00 2015-11-30 17:40:03.910 334 15407.42 210.40 53411.81 88888.00 2015-11-30 17:40:04.410 334 15407.41 210.36 53411.84 88888.00 2015-11-30 17:40:04.910 334 15407.45 210.38 53411.84 88888.00 2015-11-30 17:40:05.410 334 15407.43 210.42 53411.79 88888.00 2015-11-30 17:40:05.910 334 15407.44 210.43 53411.79 88888.00 2015-11-30 17:40:06.410 334 15407.43 210.42 53411.85 88888.00 2015-11-30 17:40:06.910 334 15407.38 210.36 53411.85 88888.00 2015-11-30 17:40:07.410 334 15407.32 210.31 53411.78 88888.00 2015-11-30 17:40:07.910 334 15407.36 210.30 53411.76 88888.00 2015-11-30 17:40:08.410 334 15407.39 210.30 53411.75 88888.00 2015-11-30 17:40:08.910 334 15407.36 210.29 53411.84 88888.00 2015-11-30 17:40:09.410 334 15407.36 210.27 53411.80 88888.00 2015-11-30 17:40:09.910 334 15407.35 210.30 53411.74 88888.00 2015-11-30 17:40:10.410 334 15407.32 210.29 53411.72 88888.00 2015-11-30 17:40:10.910 334 15407.37 210.27 53411.77 88888.00 2015-11-30 17:40:11.410 334 15407.29 210.25 53411.80 88888.00 2015-11-30 17:40:11.910 334 15407.28 210.25 53411.80 88888.00 2015-11-30 17:40:12.410 334 15407.28 210.20 53411.77 88888.00 2015-11-30 17:40:12.910 334 15407.27 210.20 53411.82 88888.00 2015-11-30 17:40:13.410 334 15407.20 210.26 53411.87 88888.00 2015-11-30 17:40:13.910 334 15407.16 210.38 53411.88 88888.00 2015-11-30 17:40:14.410 334 15407.17 210.44 53411.82 88888.00 2015-11-30 17:40:14.910 334 15407.15 210.42 53411.82 88888.00 2015-11-30 17:40:15.410 334 15407.09 210.40 53411.82 88888.00 2015-11-30 17:40:15.910 334 15407.14 210.38 53411.80 88888.00 2015-11-30 17:40:16.410 334 15407.12 210.37 53411.78 88888.00 2015-11-30 17:40:16.910 334 15407.14 210.36 53411.80 88888.00 2015-11-30 17:40:17.410 334 15407.18 210.38 53411.86 88888.00 2015-11-30 17:40:17.910 334 15407.15 210.40 53411.86 88888.00 2015-11-30 17:40:18.410 334 15407.12 210.39 53411.90 88888.00 2015-11-30 17:40:18.910 334 15407.10 210.39 53411.93 88888.00 2015-11-30 17:40:19.410 334 15407.08 210.38 53411.95 88888.00 2015-11-30 17:40:19.910 334 15407.09 210.40 53411.98 88888.00 2015-11-30 17:40:20.410 334 15407.10 210.22 53411.95 88888.00 2015-11-30 17:40:20.910 334 15407.08 210.11 53411.90 88888.00 2015-11-30 17:40:21.410 334 15407.10 210.06 53411.89 88888.00 2015-11-30 17:40:21.910 334 15407.05 210.02 53411.81 88888.00 2015-11-30 17:40:22.410 334 15407.03 210.06 53411.80 88888.00 2015-11-30 17:40:22.910 334 15407.05 210.06 53411.85 88888.00 2015-11-30 17:40:23.410 334 15407.01 210.17 53411.85 88888.00 2015-11-30 17:40:23.910 334 15407.01 210.28 53411.90 88888.00 2015-11-30 17:40:24.410 334 15406.98 210.15 53411.95 88888.00 2015-11-30 17:40:24.910 334 15407.00 210.13 53411.97 88888.00 2015-11-30 17:40:25.410 334 15407.07 210.13 53411.96 88888.00 2015-11-30 17:40:25.910 334 15407.10 210.05 53411.96 88888.00 2015-11-30 17:40:26.410 334 15407.09 210.08 53411.96 88888.00 2015-11-30 17:40:26.910 334 15407.06 210.09 53411.89 88888.00 2015-11-30 17:40:27.410 334 15407.08 210.06 53411.89 88888.00 2015-11-30 17:40:27.910 334 15407.05 210.02 53411.92 88888.00 2015-11-30 17:40:28.410 334 15407.03 210.01 53411.92 88888.00 2015-11-30 17:40:28.910 334 15407.06 210.01 53411.89 88888.00 2015-11-30 17:40:29.410 334 15407.02 210.06 53411.88 88888.00 2015-11-30 17:40:29.910 334 15407.05 210.10 53411.93 88888.00 2015-11-30 17:40:30.410 334 15407.07 210.05 53411.92 88888.00 2015-11-30 17:40:30.910 334 15406.99 210.04 53411.86 88888.00 2015-11-30 17:40:31.410 334 15407.03 210.03 53411.88 88888.00 2015-11-30 17:40:31.910 334 15407.07 210.04 53411.81 88888.00 2015-11-30 17:40:32.410 334 15407.10 210.02 53411.87 88888.00 2015-11-30 17:40:32.910 334 15407.09 210.06 53411.92 88888.00 2015-11-30 17:40:33.410 334 15407.09 210.27 53411.89 88888.00 2015-11-30 17:40:33.910 334 15407.11 210.31 53411.87 88888.00 2015-11-30 17:40:34.410 334 15407.06 210.27 53411.84 88888.00 2015-11-30 17:40:34.910 334 15407.03 210.29 53411.85 88888.00 2015-11-30 17:40:35.410 334 15407.11 210.18 53411.87 88888.00 2015-11-30 17:40:35.910 334 15407.09 210.01 53411.91 88888.00 2015-11-30 17:40:36.410 334 15407.05 210.12 53411.92 88888.00 2015-11-30 17:40:36.910 334 15407.08 210.20 53411.92 88888.00 2015-11-30 17:40:37.410 334 15407.09 210.14 53411.92 88888.00 2015-11-30 17:40:37.910 334 15407.07 210.13 53411.95 88888.00 2015-11-30 17:40:38.410 334 15407.05 210.13 53411.84 88888.00 2015-11-30 17:40:38.910 334 15407.10 210.19 53411.78 88888.00 2015-11-30 17:40:39.410 334 15407.08 210.25 53411.78 88888.00 2015-11-30 17:40:39.910 334 15407.07 210.12 53411.79 88888.00 2015-11-30 17:40:40.410 334 15407.12 210.06 53411.78 88888.00 2015-11-30 17:40:40.910 334 15407.11 210.10 53411.75 88888.00 2015-11-30 17:40:41.410 334 15407.07 210.05 53411.75 88888.00 2015-11-30 17:40:41.910 334 15407.07 210.03 53411.78 88888.00 2015-11-30 17:40:42.410 334 15407.06 210.04 53411.87 88888.00 2015-11-30 17:40:42.910 334 15407.03 210.06 53411.87 88888.00 2015-11-30 17:40:43.410 334 15407.08 210.05 53411.85 88888.00 2015-11-30 17:40:43.910 334 15407.12 210.08 53411.86 88888.00 2015-11-30 17:40:44.410 334 15407.16 210.10 53411.84 88888.00 2015-11-30 17:40:44.910 334 15407.11 210.11 53411.80 88888.00 2015-11-30 17:40:45.410 334 15407.08 210.05 53411.80 88888.00 2015-11-30 17:40:45.910 334 15407.10 210.08 53411.77 88888.00 2015-11-30 17:40:46.410 334 15407.15 210.15 53411.80 88888.00 2015-11-30 17:40:46.910 334 15407.16 210.20 53411.82 88888.00 2015-11-30 17:40:47.410 334 15407.15 210.36 53411.77 88888.00 2015-11-30 17:40:47.910 334 15407.20 210.38 53411.81 88888.00 2015-11-30 17:40:48.410 334 15407.27 210.32 53411.79 88888.00 2015-11-30 17:40:48.910 334 15407.26 210.18 53411.70 88888.00 2015-11-30 17:40:49.410 334 15407.29 210.17 53411.71 88888.00 2015-11-30 17:40:49.910 334 15407.26 210.27 53411.67 88888.00 2015-11-30 17:40:50.410 334 15407.25 210.27 53411.66 88888.00 2015-11-30 17:40:50.910 334 15407.29 210.28 53411.70 88888.00 2015-11-30 17:40:51.410 334 15407.24 210.26 53411.71 88888.00 2015-11-30 17:40:51.910 334 15407.19 210.15 53411.69 88888.00 2015-11-30 17:40:52.410 334 15407.18 210.18 53411.65 88888.00 2015-11-30 17:40:52.910 334 15407.18 210.21 53411.66 88888.00 2015-11-30 17:40:53.410 334 15407.14 210.17 53411.66 88888.00 2015-11-30 17:40:53.910 334 15407.12 210.15 53411.68 88888.00 2015-11-30 17:40:54.410 334 15407.12 210.02 53411.60 88888.00 2015-11-30 17:40:54.910 334 15407.17 209.96 53411.57 88888.00 2015-11-30 17:40:55.410 334 15407.14 209.94 53411.66 88888.00 2015-11-30 17:40:55.910 334 15407.12 209.94 53411.59 88888.00 2015-11-30 17:40:56.410 334 15407.21 209.99 53411.53 88888.00 2015-11-30 17:40:56.910 334 15407.20 209.97 53411.52 88888.00 2015-11-30 17:40:57.410 334 15407.19 209.97 53411.56 88888.00 2015-11-30 17:40:57.910 334 15407.19 209.93 53411.57 88888.00 2015-11-30 17:40:58.410 334 15407.17 209.94 53411.56 88888.00 2015-11-30 17:40:58.910 334 15407.24 209.93 53411.55 88888.00 2015-11-30 17:40:59.410 334 15407.23 209.93 53411.59 88888.00 2015-11-30 17:40:59.910 334 15407.25 209.96 53411.59 88888.00 2015-11-30 17:41:00.410 334 15407.30 210.00 53411.60 88888.00 2015-11-30 17:41:00.910 334 15407.32 210.02 53411.61 88888.00 2015-11-30 17:41:01.410 334 15407.30 210.00 53411.58 88888.00 2015-11-30 17:41:01.910 334 15407.34 209.96 53411.53 88888.00 2015-11-30 17:41:02.410 334 15407.33 209.97 53411.51 88888.00 2015-11-30 17:41:02.910 334 15407.38 210.05 53411.60 88888.00 2015-11-30 17:41:03.410 334 15407.45 210.08 53411.57 88888.00 2015-11-30 17:41:03.910 334 15407.43 210.03 53411.54 88888.00 2015-11-30 17:41:04.410 334 15407.39 210.02 53411.51 88888.00 2015-11-30 17:41:04.910 334 15407.39 210.11 53411.48 88888.00 2015-11-30 17:41:05.410 334 15407.43 210.27 53411.47 88888.00 2015-11-30 17:41:05.910 334 15407.39 210.20 53411.49 88888.00 2015-11-30 17:41:06.410 334 15407.50 210.12 53411.46 88888.00 2015-11-30 17:41:06.910 334 15407.50 210.15 53411.36 88888.00 2015-11-30 17:41:07.410 334 15407.42 210.14 53411.34 88888.00 2015-11-30 17:41:07.910 334 15407.46 210.15 53411.38 88888.00 2015-11-30 17:41:08.410 334 15407.43 210.18 53411.37 88888.00 2015-11-30 17:41:08.910 334 15407.44 210.20 53411.39 88888.00 2015-11-30 17:41:09.410 334 15407.46 210.20 53411.42 88888.00 2015-11-30 17:41:09.910 334 15407.47 210.20 53411.42 88888.00 2015-11-30 17:41:10.410 334 15407.50 210.19 53411.42 88888.00 2015-11-30 17:41:10.910 334 15407.43 210.35 53411.45 88888.00 2015-11-30 17:41:11.410 334 15407.41 210.45 53411.46 88888.00 2015-11-30 17:41:11.910 334 15407.38 210.51 53411.45 88888.00 2015-11-30 17:41:12.410 334 15407.44 210.45 53411.52 88888.00 2015-11-30 17:41:12.910 334 15407.48 210.26 53411.51 88888.00 2015-11-30 17:41:13.410 334 15407.45 210.27 53411.47 88888.00 2015-11-30 17:41:13.910 334 15407.46 210.28 53411.50 88888.00 2015-11-30 17:41:14.410 334 15407.48 210.37 53411.53 88888.00 2015-11-30 17:41:14.910 334 15407.57 210.42 53411.55 88888.00 2015-11-30 17:41:15.410 334 15407.55 210.40 53411.57 88888.00 2015-11-30 17:41:15.910 334 15407.56 210.45 53411.55 88888.00 2015-11-30 17:41:16.410 334 15407.53 210.48 53411.48 88888.00 2015-11-30 17:41:16.910 334 15407.55 210.48 53411.45 88888.00 2015-11-30 17:41:17.410 334 15407.62 210.46 53411.45 88888.00 2015-11-30 17:41:17.910 334 15407.59 210.47 53411.50 88888.00 2015-11-30 17:41:18.410 334 15407.62 210.45 53411.52 88888.00 2015-11-30 17:41:18.910 334 15407.62 210.42 53411.48 88888.00 2015-11-30 17:41:19.410 334 15407.61 210.39 53411.45 88888.00 2015-11-30 17:41:19.910 334 15407.65 210.37 53411.44 88888.00 2015-11-30 17:41:20.410 334 15407.65 210.20 53411.45 88888.00 2015-11-30 17:41:20.910 334 15407.66 210.19 53411.50 88888.00 2015-11-30 17:41:21.410 334 15407.65 210.18 53411.49 88888.00 2015-11-30 17:41:21.910 334 15407.70 210.14 53411.45 88888.00 2015-11-30 17:41:22.410 334 15407.71 210.15 53411.48 88888.00 2015-11-30 17:41:22.910 334 15407.73 210.15 53411.52 88888.00 2015-11-30 17:41:23.410 334 15407.75 210.19 53411.54 88888.00 2015-11-30 17:41:23.910 334 15407.77 210.20 53411.55 88888.00 2015-11-30 17:41:24.410 334 15407.78 210.17 53411.56 88888.00 2015-11-30 17:41:24.910 334 15407.75 210.14 53411.49 88888.00 2015-11-30 17:41:25.410 334 15407.77 210.19 53411.46 88888.00 2015-11-30 17:41:25.910 334 15407.78 210.25 53411.47 88888.00 2015-11-30 17:41:26.410 334 15407.77 210.28 53411.47 88888.00 2015-11-30 17:41:26.910 334 15407.74 210.27 53411.50 88888.00 2015-11-30 17:41:27.410 334 15407.73 210.26 53411.49 88888.00 2015-11-30 17:41:27.910 334 15407.74 210.29 53411.46 88888.00 2015-11-30 17:41:28.410 334 15407.72 210.34 53411.51 88888.00 2015-11-30 17:41:28.910 334 15407.75 210.37 53411.52 88888.00 2015-11-30 17:41:29.410 334 15407.78 210.39 53411.50 88888.00 2015-11-30 17:41:29.910 334 15407.82 210.42 53411.58 88888.00 2015-11-30 17:41:30.410 334 15407.86 210.38 53411.51 88888.00 2015-11-30 17:41:30.910 334 15407.87 210.35 53411.45 88888.00 2015-11-30 17:41:31.410 334 15407.83 210.35 53411.42 88888.00 2015-11-30 17:41:31.910 334 15407.87 210.38 53411.40 88888.00 2015-11-30 17:41:32.410 334 15407.82 210.39 53411.44 88888.00 2015-11-30 17:41:32.910 334 15407.83 210.38 53411.49 88888.00 2015-11-30 17:41:33.410 334 15407.82 210.37 53411.44 88888.00 2015-11-30 17:41:33.910 334 15407.84 210.36 53411.47 88888.00 2015-11-30 17:41:34.410 334 15407.88 210.37 53411.48 88888.00 2015-11-30 17:41:34.910 334 15407.90 210.35 53411.53 88888.00 2015-11-30 17:41:35.410 334 15407.95 210.31 53411.54 88888.00 2015-11-30 17:41:35.910 334 15407.96 210.32 53411.53 88888.00 2015-11-30 17:41:36.410 334 15407.89 210.42 53411.47 88888.00 2015-11-30 17:41:36.910 334 15407.95 210.43 53411.42 88888.00 2015-11-30 17:41:37.410 334 15407.95 210.38 53411.46 88888.00 2015-11-30 17:41:37.910 334 15407.92 210.39 53411.49 88888.00 2015-11-30 17:41:38.410 334 15407.92 210.48 53411.52 88888.00 2015-11-30 17:41:38.910 334 15407.99 210.48 53411.50 88888.00 2015-11-30 17:41:39.410 334 15407.95 210.47 53411.52 88888.00 2015-11-30 17:41:39.910 334 15407.92 210.48 53411.53 88888.00 2015-11-30 17:41:40.410 334 15407.89 210.52 53411.55 88888.00 2015-11-30 17:41:40.910 334 15407.90 210.49 53411.53 88888.00 2015-11-30 17:41:41.410 334 15407.98 210.43 53411.49 88888.00 2015-11-30 17:41:41.910 334 15407.96 210.43 53411.48 88888.00 2015-11-30 17:41:42.410 334 15407.97 210.42 53411.46 88888.00 2015-11-30 17:41:42.910 334 15407.98 210.38 53411.45 88888.00 2015-11-30 17:41:43.410 334 15407.97 210.39 53411.41 88888.00 2015-11-30 17:41:43.910 334 15407.98 210.44 53411.38 88888.00 2015-11-30 17:41:44.410 334 15407.98 210.52 53411.42 88888.00 2015-11-30 17:41:44.910 334 15407.96 210.65 53411.48 88888.00 2015-11-30 17:41:45.410 334 15408.00 210.56 53411.49 88888.00 2015-11-30 17:41:45.910 334 15408.06 210.49 53411.49 88888.00 2015-11-30 17:41:46.410 334 15408.04 210.43 53411.50 88888.00 2015-11-30 17:41:46.910 334 15407.97 210.43 53411.56 88888.00 2015-11-30 17:41:47.410 334 15408.01 210.40 53411.60 88888.00 2015-11-30 17:41:47.910 334 15408.00 210.42 53411.57 88888.00 2015-11-30 17:41:48.410 334 15408.01 210.45 53411.64 88888.00 2015-11-30 17:41:48.910 334 15408.05 210.49 53411.62 88888.00 2015-11-30 17:41:49.410 334 15408.06 210.46 53411.61 88888.00 2015-11-30 17:41:49.910 334 15408.08 210.43 53411.64 88888.00 2015-11-30 17:41:50.410 334 15407.99 210.42 53411.58 88888.00 2015-11-30 17:41:50.910 334 15408.02 210.43 53411.58 88888.00 2015-11-30 17:41:51.410 334 15408.08 210.47 53411.57 88888.00 2015-11-30 17:41:51.910 334 15408.05 210.43 53411.57 88888.00 2015-11-30 17:41:52.410 334 15408.02 210.38 53411.60 88888.00 2015-11-30 17:41:52.910 334 15408.02 210.36 53411.66 88888.00 2015-11-30 17:41:53.410 334 15408.00 210.38 53411.60 88888.00 2015-11-30 17:41:53.910 334 15408.08 210.38 53411.58 88888.00 2015-11-30 17:41:54.410 334 15408.14 210.36 53411.60 88888.00 2015-11-30 17:41:54.910 334 15408.19 210.38 53411.66 88888.00 2015-11-30 17:41:55.410 334 15408.22 210.40 53411.64 88888.00 2015-11-30 17:41:55.910 334 15408.20 210.42 53411.64 88888.00 2015-11-30 17:41:56.410 334 15408.28 210.42 53411.68 88888.00 2015-11-30 17:41:56.910 334 15408.33 210.47 53411.67 88888.00 2015-11-30 17:41:57.410 334 15408.36 210.47 53411.68 88888.00 2015-11-30 17:41:57.910 334 15408.34 210.45 53411.68 88888.00 2015-11-30 17:41:58.410 334 15408.31 210.37 53411.68 88888.00 2015-11-30 17:41:58.910 334 15408.27 210.37 53411.66 88888.00 2015-11-30 17:41:59.410 334 15408.32 210.42 53411.58 88888.00 2015-11-30 17:41:59.910 334 15408.31 210.43 53411.61 88888.00 2015-11-30 17:42:00.410 334 15408.35 210.44 53411.61 88888.00 2015-11-30 17:42:00.910 334 15408.36 210.49 53411.55 88888.00 2015-11-30 17:42:01.410 334 15408.35 210.54 53411.55 88888.00 2015-11-30 17:42:01.910 334 15408.40 210.60 53411.59 88888.00 2015-11-30 17:42:02.410 334 15408.38 210.56 53411.57 88888.00 2015-11-30 17:42:02.910 334 15408.40 210.56 53411.58 88888.00 2015-11-30 17:42:03.410 334 15408.37 210.56 53411.60 88888.00 2015-11-30 17:42:03.910 334 15408.33 210.56 53411.64 88888.00 2015-11-30 17:42:04.410 334 15408.36 210.58 53411.66 88888.00 2015-11-30 17:42:04.910 334 15408.38 210.60 53411.57 88888.00 2015-11-30 17:42:05.410 334 15408.40 210.62 53411.52 88888.00 2015-11-30 17:42:05.910 334 15408.38 210.65 53411.48 88888.00 2015-11-30 17:42:06.410 334 15408.40 210.65 53411.52 88888.00 2015-11-30 17:42:06.910 334 15408.45 210.65 53411.51 88888.00 2015-11-30 17:42:07.410 334 15408.44 210.62 53411.48 88888.00 2015-11-30 17:42:07.910 334 15408.49 210.64 53411.53 88888.00 2015-11-30 17:42:08.410 334 15408.50 210.66 53411.53 88888.00 2015-11-30 17:42:08.910 334 15408.45 210.68 53411.55 88888.00 2015-11-30 17:42:09.410 334 15408.43 210.68 53411.55 88888.00 2015-11-30 17:42:09.910 334 15408.41 210.70 53411.60 88888.00 2015-11-30 17:42:10.410 334 15408.41 210.73 53411.60 88888.00 2015-11-30 17:42:10.910 334 15408.40 210.73 53411.56 88888.00 2015-11-30 17:42:11.410 334 15408.45 210.71 53411.57 88888.00 2015-11-30 17:42:11.910 334 15408.44 210.70 53411.59 88888.00 2015-11-30 17:42:12.410 334 15408.43 210.70 53411.64 88888.00 2015-11-30 17:42:12.910 334 15408.47 210.73 53411.64 88888.00 2015-11-30 17:42:13.410 334 15408.53 210.77 53411.65 88888.00 2015-11-30 17:42:13.910 334 15408.49 210.74 53411.74 88888.00 2015-11-30 17:42:14.410 334 15408.46 210.72 53411.71 88888.00 2015-11-30 17:42:14.910 334 15408.53 210.71 53411.67 88888.00 2015-11-30 17:42:15.410 334 15408.50 210.74 53411.66 88888.00 2015-11-30 17:42:15.910 334 15408.50 210.74 53411.64 88888.00 2015-11-30 17:42:16.410 334 15408.45 210.68 53411.56 88888.00 2015-11-30 17:42:16.910 334 15408.45 210.63 53411.62 88888.00 2015-11-30 17:42:17.410 334 15408.42 210.72 53411.60 88888.00 2015-11-30 17:42:17.910 334 15408.46 210.70 53411.64 88888.00 2015-11-30 17:42:18.410 334 15408.46 210.66 53411.66 88888.00 2015-11-30 17:42:18.910 334 15408.50 210.70 53411.68 88888.00 2015-11-30 17:42:19.410 334 15408.52 210.72 53411.72 88888.00 2015-11-30 17:42:19.910 334 15408.53 210.65 53411.73 88888.00 2015-11-30 17:42:20.410 334 15408.49 210.80 53411.78 88888.00 2015-11-30 17:42:20.910 334 15408.49 210.89 53411.79 88888.00 2015-11-30 17:42:21.410 334 15408.53 210.88 53411.82 88888.00 2015-11-30 17:42:21.910 334 15408.49 210.81 53411.80 88888.00 2015-11-30 17:42:22.410 334 15408.49 210.81 53411.76 88888.00 2015-11-30 17:42:22.910 334 15408.50 210.74 53411.76 88888.00 2015-11-30 17:42:23.410 334 15408.50 210.77 53411.73 88888.00 2015-11-30 17:42:23.910 334 15408.47 210.84 53411.73 88888.00 2015-11-30 17:42:24.410 334 15408.47 210.90 53411.76 88888.00 2015-11-30 17:42:24.910 334 15408.50 210.89 53411.75 88888.00 2015-11-30 17:42:25.410 334 15408.51 210.81 53411.86 88888.00 2015-11-30 17:42:25.910 334 15408.46 210.83 53411.89 88888.00 2015-11-30 17:42:26.410 334 15408.47 210.84 53411.89 88888.00 2015-11-30 17:42:26.910 334 15408.54 210.83 53411.89 88888.00 2015-11-30 17:42:27.410 334 15408.51 210.83 53411.89 88888.00 2015-11-30 17:42:27.910 334 15408.46 210.86 53411.84 88888.00 2015-11-30 17:42:28.410 334 15408.46 210.90 53411.88 88888.00 2015-11-30 17:42:28.910 334 15408.50 210.88 53411.89 88888.00 2015-11-30 17:42:29.410 334 15408.46 210.84 53411.87 88888.00 2015-11-30 17:42:29.910 334 15408.43 210.84 53411.87 88888.00 2015-11-30 17:42:30.410 334 15408.41 210.89 53411.88 88888.00 2015-11-30 17:42:30.910 334 15408.44 210.97 53411.89 88888.00 2015-11-30 17:42:31.410 334 15408.51 210.95 53411.93 88888.00 2015-11-30 17:42:31.910 334 15408.52 210.92 53411.90 88888.00 2015-11-30 17:42:32.410 334 15408.52 210.88 53411.90 88888.00 2015-11-30 17:42:32.910 334 15408.49 210.84 53411.90 88888.00 2015-11-30 17:42:33.410 334 15408.45 210.71 53411.88 88888.00 2015-11-30 17:42:33.910 334 15408.46 210.64 53411.86 88888.00 2015-11-30 17:42:34.410 334 15408.51 210.62 53411.84 88888.00 2015-11-30 17:42:34.910 334 15408.47 210.58 53411.87 88888.00 2015-11-30 17:42:35.410 334 15408.52 210.60 53411.94 88888.00 2015-11-30 17:42:35.910 334 15408.58 210.63 53411.97 88888.00 2015-11-30 17:42:36.410 334 15408.56 210.60 53411.95 88888.00 2015-11-30 17:42:36.910 334 15408.51 210.57 53411.93 88888.00 2015-11-30 17:42:37.410 334 15408.55 210.65 53411.89 88888.00 2015-11-30 17:42:37.910 334 15408.55 210.68 53411.96 88888.00 2015-11-30 17:42:38.410 334 15408.61 210.70 53412.00 88888.00 2015-11-30 17:42:38.910 334 15408.59 210.72 53411.93 88888.00 2015-11-30 17:42:39.410 334 15408.54 210.68 53411.79 88888.00 2015-11-30 17:42:39.910 334 15408.50 210.68 53411.80 88888.00 2015-11-30 17:42:40.410 334 15408.56 210.72 53411.78 88888.00 2015-11-30 17:42:40.910 334 15408.60 210.74 53411.70 88888.00 2015-11-30 17:42:41.410 334 15408.62 210.78 53411.65 88888.00 2015-11-30 17:42:41.910 334 15408.63 210.82 53411.64 88888.00 2015-11-30 17:42:42.410 334 15408.64 210.83 53411.61 88888.00 2015-11-30 17:42:42.910 334 15408.68 210.84 53411.66 88888.00 2015-11-30 17:42:43.410 334 15408.63 210.89 53411.67 88888.00 2015-11-30 17:42:43.910 334 15408.60 210.95 53411.67 88888.00 2015-11-30 17:42:44.410 334 15408.61 210.98 53411.67 88888.00 2015-11-30 17:42:44.910 334 15408.56 211.01 53411.66 88888.00 2015-11-30 17:42:45.410 334 15408.50 210.96 53411.64 88888.00 2015-11-30 17:42:45.910 334 15408.40 210.94 53411.64 88888.00 2015-11-30 17:42:46.410 334 15408.34 210.97 53411.59 88888.00 2015-11-30 17:42:46.910 334 15408.26 210.98 53411.60 88888.00 2015-11-30 17:42:47.410 334 15408.26 210.98 53411.72 88888.00 2015-11-30 17:42:47.910 334 15408.24 210.98 53411.70 88888.00 2015-11-30 17:42:48.410 334 15408.23 210.92 53411.66 88888.00 2015-11-30 17:42:48.910 334 15408.28 210.92 53411.74 88888.00 2015-11-30 17:42:49.410 334 15408.27 210.89 53411.80 88888.00 2015-11-30 17:42:49.910 334 15408.26 210.84 53411.82 88888.00 2015-11-30 17:42:50.410 334 15408.29 210.95 53411.88 88888.00 2015-11-30 17:42:50.910 334 15408.28 211.08 53411.86 88888.00 2015-11-30 17:42:51.410 334 15408.26 211.03 53411.86 88888.00 2015-11-30 17:42:51.910 334 15408.24 210.87 53411.86 88888.00 2015-11-30 17:42:52.410 334 15408.27 210.84 53411.87 88888.00 2015-11-30 17:42:52.910 334 15408.24 210.80 53411.89 88888.00 2015-11-30 17:42:53.410 334 15408.22 210.78 53411.87 88888.00 2015-11-30 17:42:53.910 334 15408.20 210.77 53411.95 88888.00 2015-11-30 17:42:54.410 334 15408.15 210.72 53412.00 88888.00 2015-11-30 17:42:54.910 334 15408.19 210.68 53412.04 88888.00 2015-11-30 17:42:55.410 334 15408.20 210.65 53412.06 88888.00 2015-11-30 17:42:55.910 334 15408.23 210.71 53412.11 88888.00 2015-11-30 17:42:56.410 334 15408.19 210.70 53412.12 88888.00 2015-11-30 17:42:56.910 334 15408.15 210.56 53412.02 88888.00 2015-11-30 17:42:57.410 334 15408.19 210.56 53412.06 88888.00 2015-11-30 17:42:57.910 334 15408.17 210.70 53412.09 88888.00 2015-11-30 17:42:58.410 334 15408.06 210.71 53412.10 88888.00 2015-11-30 17:42:58.910 334 15408.08 210.70 53412.11 88888.00 2015-11-30 17:42:59.410 334 15408.11 210.64 53412.13 88888.00 2015-11-30 17:42:59.910 334 15408.07 210.63 53412.17 88888.00 2015-11-30 17:43:00.410 334 15408.05 210.68 53412.21 88888.00 2015-11-30 17:43:00.910 334 15407.97 210.72 53412.26 88888.00 2015-11-30 17:43:01.410 334 15408.04 210.78 53412.19 88888.00 2015-11-30 17:43:01.910 334 15408.01 210.78 53412.18 88888.00 2015-11-30 17:43:02.410 334 15407.99 210.66 53412.24 88888.00 2015-11-30 17:43:02.910 334 15407.96 210.53 53412.27 88888.00 2015-11-30 17:43:03.410 334 15407.93 210.52 53412.22 88888.00 2015-11-30 17:43:03.910 334 15407.92 210.51 53412.21 88888.00 2015-11-30 17:43:04.410 334 15407.92 210.47 53412.25 88888.00 2015-11-30 17:43:04.910 334 15407.98 210.46 53412.27 88888.00 2015-11-30 17:43:05.410 334 15407.98 210.49 53412.21 88888.00 2015-11-30 17:43:05.910 334 15407.93 210.49 53412.20 88888.00 2015-11-30 17:43:06.410 334 15407.90 210.38 53412.21 88888.00 2015-11-30 17:43:06.910 334 15407.91 210.31 53412.20 88888.00 2015-11-30 17:43:07.410 334 15407.93 210.31 53412.19 88888.00 2015-11-30 17:43:07.910 334 15407.96 210.27 53412.18 88888.00 2015-11-30 17:43:08.410 334 15407.90 210.26 53412.19 88888.00 2015-11-30 17:43:08.910 334 15407.84 210.23 53412.16 88888.00 2015-11-30 17:43:09.410 334 15407.86 210.26 53412.11 88888.00 2015-11-30 17:43:09.910 334 15407.87 210.38 53412.12 88888.00 2015-11-30 17:43:10.410 334 15407.86 210.40 53412.15 88888.00 2015-11-30 17:43:10.910 334 15407.83 210.22 53412.18 88888.00 2015-11-30 17:43:11.410 334 15407.87 210.15 53412.15 88888.00 2015-11-30 17:43:11.910 334 15407.88 210.15 53412.18 88888.00 2015-11-30 17:43:12.410 334 15407.84 210.17 53412.22 88888.00 2015-11-30 17:43:12.910 334 15407.74 210.13 53412.19 88888.00 2015-11-30 17:43:13.410 334 15407.80 210.14 53412.11 88888.00 2015-11-30 17:43:13.910 334 15407.83 210.13 53412.14 88888.00 2015-11-30 17:43:14.410 334 15407.84 210.11 53412.12 88888.00 2015-11-30 17:43:14.910 334 15407.80 210.09 53412.09 88888.00 2015-11-30 17:43:15.410 334 15407.78 210.09 53412.11 88888.00 2015-11-30 17:43:15.910 334 15407.77 210.06 53412.13 88888.00 2015-11-30 17:43:16.410 334 15407.77 210.08 53412.10 88888.00 2015-11-30 17:43:16.910 334 15407.74 210.11 53412.10 88888.00 2015-11-30 17:43:17.410 334 15407.74 210.18 53412.06 88888.00 2015-11-30 17:43:17.910 334 15407.74 210.21 53412.08 88888.00 2015-11-30 17:43:18.410 334 15407.70 210.20 53412.10 88888.00 2015-11-30 17:43:18.910 334 15407.77 210.21 53412.11 88888.00 2015-11-30 17:43:19.410 334 15407.77 210.29 53412.12 88888.00 2015-11-30 17:43:19.910 334 15407.68 210.38 53412.10 88888.00 2015-11-30 17:43:20.410 334 15407.61 210.35 53412.10 88888.00 2015-11-30 17:43:20.910 334 15407.64 210.21 53412.09 88888.00 2015-11-30 17:43:21.410 334 15407.64 210.22 53412.02 88888.00 2015-11-30 17:43:21.910 334 15407.60 210.29 53412.06 88888.00 2015-11-30 17:43:22.410 334 15407.53 210.34 53412.09 88888.00 2015-11-30 17:43:22.910 334 15407.53 210.32 53412.09 88888.00 2015-11-30 17:43:23.410 334 15407.55 210.36 53412.14 88888.00 2015-11-30 17:43:23.910 334 15407.51 210.30 53412.11 88888.00 2015-11-30 17:43:24.410 334 15407.47 210.18 53412.09 88888.00 2015-11-30 17:43:24.910 334 15407.46 210.14 53412.06 88888.00 2015-11-30 17:43:25.410 334 15407.52 210.13 53412.01 88888.00 2015-11-30 17:43:25.910 334 15407.47 210.14 53412.00 88888.00 2015-11-30 17:43:26.410 334 15407.46 210.15 53412.02 88888.00 2015-11-30 17:43:26.910 334 15407.33 210.13 53412.10 88888.00 2015-11-30 17:43:27.410 334 15407.37 210.10 53412.15 88888.00 2015-11-30 17:43:27.910 334 15407.34 210.09 53412.16 88888.00 2015-11-30 17:43:28.410 334 15407.32 210.08 53412.11 88888.00 2015-11-30 17:43:28.910 334 15407.29 210.10 53412.14 88888.00 2015-11-30 17:43:29.410 334 15407.28 210.10 53412.18 88888.00 2015-11-30 17:43:29.910 334 15407.27 210.08 53412.14 88888.00 2015-11-30 17:43:30.410 334 15407.24 210.12 53412.09 88888.00 2015-11-30 17:43:30.910 334 15407.24 210.21 53412.09 88888.00 2015-11-30 17:43:31.410 334 15407.21 210.22 53412.11 88888.00 2015-11-30 17:43:31.910 334 15407.16 210.06 53412.14 88888.00 2015-11-30 17:43:32.410 334 15407.10 210.03 53412.09 88888.00 2015-11-30 17:43:32.910 334 15407.16 210.02 53412.16 88888.00 2015-11-30 17:43:33.410 334 15407.11 210.03 53412.17 88888.00 2015-11-30 17:43:33.910 334 15407.08 210.03 53412.17 88888.00 2015-11-30 17:43:34.410 334 15407.02 210.00 53412.20 88888.00 2015-11-30 17:43:34.910 334 15407.03 209.99 53412.31 88888.00 2015-11-30 17:43:35.410 334 15407.03 210.00 53412.33 88888.00 2015-11-30 17:43:35.910 334 15407.06 210.11 53412.30 88888.00 2015-11-30 17:43:36.410 334 15407.03 210.14 53412.30 88888.00 2015-11-30 17:43:36.910 334 15407.01 210.11 53412.31 88888.00 2015-11-30 17:43:37.410 334 15407.05 209.99 53412.24 88888.00 2015-11-30 17:43:37.910 334 15407.05 209.91 53412.16 88888.00 2015-11-30 17:43:38.410 334 15407.05 209.88 53412.11 88888.00 2015-11-30 17:43:38.910 334 15407.03 209.88 53412.13 88888.00 2015-11-30 17:43:39.410 334 15407.01 209.85 53412.09 88888.00 2015-11-30 17:43:39.910 334 15407.02 209.86 53412.05 88888.00 2015-11-30 17:43:40.410 334 15407.02 209.89 53412.08 88888.00 2015-11-30 17:43:40.910 334 15406.99 209.91 53412.07 88888.00 2015-11-30 17:43:41.410 334 15406.98 209.91 53412.08 88888.00 2015-11-30 17:43:41.910 334 15406.97 209.89 53412.11 88888.00 2015-11-30 17:43:42.410 334 15406.98 209.89 53412.11 88888.00 2015-11-30 17:43:42.910 334 15406.93 209.84 53412.07 88888.00 2015-11-30 17:43:43.410 334 15406.92 209.78 53412.11 88888.00 2015-11-30 17:43:43.910 334 15406.90 209.78 53412.08 88888.00 2015-11-30 17:43:44.410 334 15406.86 209.77 53412.09 88888.00 2015-11-30 17:43:44.910 334 15406.81 209.77 53412.09 88888.00 2015-11-30 17:43:45.410 334 15406.80 209.75 53412.11 88888.00 2015-11-30 17:43:45.910 334 15406.88 209.74 53412.10 88888.00 2015-11-30 17:43:46.410 334 15406.84 209.73 53412.13 88888.00 2015-11-30 17:43:46.910 334 15406.80 209.74 53412.08 88888.00 2015-11-30 17:43:47.410 334 15406.82 209.70 53412.06 88888.00 2015-11-30 17:43:47.910 334 15406.82 209.69 53412.11 88888.00 2015-11-30 17:43:48.410 334 15406.81 209.66 53412.09 88888.00 2015-11-30 17:43:48.910 334 15406.79 209.57 53412.01 88888.00 2015-11-30 17:43:49.410 334 15406.73 209.50 53411.99 88888.00 2015-11-30 17:43:49.910 334 15406.73 209.51 53412.04 88888.00 2015-11-30 17:43:50.410 334 15406.73 209.48 53412.06 88888.00 2015-11-30 17:43:50.910 334 15406.68 209.45 53412.08 88888.00 2015-11-30 17:43:51.410 334 15406.65 209.43 53412.04 88888.00 2015-11-30 17:43:51.910 334 15406.65 209.45 53412.04 88888.00 2015-11-30 17:43:52.410 334 15406.64 209.43 53412.09 88888.00 2015-11-30 17:43:52.910 334 15406.65 209.50 53412.12 88888.00 2015-11-30 17:43:53.410 334 15406.59 209.53 53412.12 88888.00 2015-11-30 17:43:53.910 334 15406.53 209.56 53412.15 88888.00 2015-11-30 17:43:54.410 334 15406.54 209.62 53412.12 88888.00 2015-11-30 17:43:54.910 334 15406.48 209.59 53412.04 88888.00 2015-11-30 17:43:55.410 334 15406.39 209.49 53412.09 88888.00 2015-11-30 17:43:55.910 334 15406.39 209.45 53412.06 88888.00 2015-11-30 17:43:56.410 334 15406.41 209.58 53412.09 88888.00 2015-11-30 17:43:56.910 334 15406.41 209.66 53412.07 88888.00 2015-11-30 17:43:57.410 334 15406.42 209.66 53412.07 88888.00 2015-11-30 17:43:57.910 334 15406.33 209.57 53412.08 88888.00 2015-11-30 17:43:58.410 334 15406.28 209.48 53412.14 88888.00 2015-11-30 17:43:58.910 334 15406.20 209.48 53412.11 88888.00 2015-11-30 17:43:59.410 334 15406.18 209.42 53412.16 88888.00 2015-11-30 17:43:59.910 334 15406.20 209.40 53412.18 88888.00 2015-11-30 17:44:00.410 334 15406.17 209.39 53412.13 88888.00 2015-11-30 17:44:00.910 334 15406.14 209.39 53412.13 88888.00 2015-11-30 17:44:01.410 334 15406.15 209.37 53412.10 88888.00 2015-11-30 17:44:01.910 334 15406.15 209.36 53412.12 88888.00 2015-11-30 17:44:02.410 334 15406.10 209.30 53412.09 88888.00 2015-11-30 17:44:02.910 334 15406.07 209.30 53412.13 88888.00 2015-11-30 17:44:03.410 334 15406.09 209.33 53412.15 88888.00 2015-11-30 17:44:03.910 334 15406.08 209.33 53412.14 88888.00 2015-11-30 17:44:04.410 334 15406.03 209.31 53412.12 88888.00 2015-11-30 17:44:04.910 334 15406.03 209.31 53412.09 88888.00 2015-11-30 17:44:05.410 334 15406.00 209.28 53412.13 88888.00 2015-11-30 17:44:05.910 334 15405.98 209.27 53412.09 88888.00 2015-11-30 17:44:06.410 334 15405.98 209.25 53412.09 88888.00 2015-11-30 17:44:06.910 334 15405.91 209.22 53412.02 88888.00 2015-11-30 17:44:07.410 334 15405.90 209.21 53412.05 88888.00 2015-11-30 17:44:07.910 334 15405.93 209.21 53412.09 88888.00 2015-11-30 17:44:08.410 334 15405.90 209.17 53412.09 88888.00 2015-11-30 17:44:08.910 334 15405.85 209.19 53412.09 88888.00 2015-11-30 17:44:09.410 334 15405.85 209.30 53412.12 88888.00 2015-11-30 17:44:09.910 334 15405.81 209.33 53412.14 88888.00 2015-11-30 17:44:10.410 334 15405.82 209.32 53412.12 88888.00 2015-11-30 17:44:10.910 334 15405.82 209.31 53412.13 88888.00 2015-11-30 17:44:11.410 334 15405.75 209.22 53412.11 88888.00 2015-11-30 17:44:11.910 334 15405.66 209.11 53412.10 88888.00 2015-11-30 17:44:12.410 334 15405.61 209.11 53412.10 88888.00 2015-11-30 17:44:12.910 334 15405.65 209.07 53412.06 88888.00 2015-11-30 17:44:13.410 334 15405.74 209.10 53411.99 88888.00 2015-11-30 17:44:13.910 334 15405.73 209.13 53412.02 88888.00 2015-11-30 17:44:14.411 334 15405.70 209.14 53412.04 88888.00 2015-11-30 17:44:14.911 334 15405.65 209.10 53412.02 88888.00 2015-11-30 17:44:15.411 334 15405.63 209.08 53412.09 88888.00 2015-11-30 17:44:15.911 334 15405.61 209.06 53412.13 88888.00 2015-11-30 17:44:16.411 334 15405.64 209.10 53412.18 88888.00 2015-11-30 17:44:16.911 334 15405.62 209.10 53412.15 88888.00 2015-11-30 17:44:17.411 334 15405.57 209.13 53412.12 88888.00 2015-11-30 17:44:17.911 334 15405.57 209.14 53412.14 88888.00 2015-11-30 17:44:18.411 334 15405.61 209.07 53412.08 88888.00 2015-11-30 17:44:18.911 334 15405.56 209.17 53412.08 88888.00 2015-11-30 17:44:19.411 334 15405.51 209.30 53412.06 88888.00 2015-11-30 17:44:19.911 334 15405.48 209.30 53412.04 88888.00 2015-11-30 17:44:20.411 334 15405.48 209.31 53412.04 88888.00 2015-11-30 17:44:20.911 334 15405.48 209.11 53412.09 88888.00 2015-11-30 17:44:21.411 334 15405.39 209.05 53412.09 88888.00 2015-11-30 17:44:21.911 334 15405.37 209.04 53412.07 88888.00 2015-11-30 17:44:22.411 334 15405.35 209.04 53412.07 88888.00 2015-11-30 17:44:22.911 334 15405.42 209.07 53412.11 88888.00 2015-11-30 17:44:23.411 334 15405.39 209.13 53412.11 88888.00 2015-11-30 17:44:23.911 334 15405.37 209.21 53411.99 88888.00 2015-11-30 17:44:24.411 334 15405.34 209.07 53411.99 88888.00 2015-11-30 17:44:24.911 334 15405.38 209.02 53412.02 88888.00 2015-11-30 17:44:25.411 334 15405.42 208.99 53412.00 88888.00 2015-11-30 17:44:25.911 334 15405.38 208.98 53412.05 88888.00 2015-11-30 17:44:26.411 334 15405.30 208.97 53412.06 88888.00 2015-11-30 17:44:26.911 334 15405.27 208.94 53412.08 88888.00 2015-11-30 17:44:27.411 334 15405.25 208.91 53412.11 88888.00 2015-11-30 17:44:27.911 334 15405.25 208.96 53412.00 88888.00 2015-11-30 17:44:28.411 334 15405.22 208.97 53411.98 88888.00 2015-11-30 17:44:28.911 334 15405.19 208.93 53411.99 88888.00 2015-11-30 17:44:29.411 334 15405.13 208.93 53411.99 88888.00 2015-11-30 17:44:29.911 334 15405.13 208.87 53411.95 88888.00 2015-11-30 17:44:30.411 334 15405.15 208.83 53411.90 88888.00 2015-11-30 17:44:30.911 334 15405.16 208.89 53411.92 88888.00 2015-11-30 17:44:31.411 334 15405.17 208.92 53411.92 88888.00 2015-11-30 17:44:31.911 334 15405.15 208.92 53411.92 88888.00 2015-11-30 17:44:32.411 334 15405.06 208.88 53411.97 88888.00 2015-11-30 17:44:32.911 334 15405.06 208.88 53411.98 88888.00 2015-11-30 17:44:33.411 334 15405.04 208.82 53411.96 88888.00 2015-11-30 17:44:33.911 334 15405.04 208.78 53411.98 88888.00 2015-11-30 17:44:34.411 334 15405.01 208.80 53411.97 88888.00 2015-11-30 17:44:34.911 334 15405.03 208.78 53411.93 88888.00 2015-11-30 17:44:35.411 334 15405.09 208.73 53411.82 88888.00 2015-11-30 17:44:35.911 334 15405.07 208.72 53411.81 88888.00 2015-11-30 17:44:36.411 334 15405.04 208.74 53411.88 88888.00 2015-11-30 17:44:36.911 334 15405.02 208.72 53411.89 88888.00 2015-11-30 17:44:37.411 334 15405.07 208.70 53411.85 88888.00 2015-11-30 17:44:37.911 334 15405.06 208.74 53411.81 88888.00 2015-11-30 17:44:38.411 334 15405.02 208.75 53411.84 88888.00 2015-11-30 17:44:38.911 334 15405.00 208.72 53411.80 88888.00 2015-11-30 17:44:39.411 334 15404.97 208.73 53411.77 88888.00 2015-11-30 17:44:39.911 334 15404.92 208.68 53411.82 88888.00 2015-11-30 17:44:40.411 334 15404.95 208.75 53411.82 88888.00 2015-11-30 17:44:40.911 334 15404.98 208.85 53411.80 88888.00 2015-11-30 17:44:41.411 334 15404.97 208.84 53411.76 88888.00 2015-11-30 17:44:41.911 334 15404.92 208.83 53411.77 88888.00 2015-11-30 17:44:42.411 334 15404.90 208.87 53411.67 88888.00 2015-11-30 17:44:42.911 334 15404.92 208.85 53411.65 88888.00 2015-11-30 17:44:43.411 334 15404.90 208.92 53411.61 88888.00 2015-11-30 17:44:43.911 334 15404.98 208.93 53411.62 88888.00 2015-11-30 17:44:44.411 334 15405.00 208.90 53411.65 88888.00 2015-11-30 17:44:44.911 334 15404.98 208.88 53411.61 88888.00 2015-11-30 17:44:45.411 334 15404.92 208.88 53411.62 88888.00 2015-11-30 17:44:45.911 334 15404.90 208.88 53411.67 88888.00 2015-11-30 17:44:46.411 334 15404.95 208.84 53411.64 88888.00 2015-11-30 17:44:46.911 334 15404.97 208.74 53411.59 88888.00 2015-11-30 17:44:47.411 334 15404.97 208.62 53411.51 88888.00 2015-11-30 17:44:47.911 334 15404.94 208.59 53411.51 88888.00 2015-11-30 17:44:48.411 334 15404.99 208.62 53411.50 88888.00 2015-11-30 17:44:48.911 334 15404.98 208.64 53411.46 88888.00 2015-11-30 17:44:49.411 334 15405.00 208.65 53411.50 88888.00 2015-11-30 17:44:49.911 334 15405.04 208.76 53411.46 88888.00 2015-11-30 17:44:50.411 334 15405.09 208.80 53411.44 88888.00 2015-11-30 17:44:50.911 334 15405.10 208.75 53411.47 88888.00 2015-11-30 17:44:51.411 334 15405.12 208.82 53411.40 88888.00 2015-11-30 17:44:51.911 334 15405.12 208.84 53411.37 88888.00 2015-11-30 17:44:52.411 334 15405.12 208.87 53411.31 88888.00 2015-11-30 17:44:52.911 334 15405.12 208.88 53411.30 88888.00 2015-11-30 17:44:53.411 334 15405.16 208.83 53411.26 88888.00 2015-11-30 17:44:53.911 334 15405.17 208.88 53411.22 88888.00 2015-11-30 17:44:54.411 334 15405.17 208.89 53411.29 88888.00 2015-11-30 17:44:54.911 334 15405.16 208.84 53411.21 88888.00 2015-11-30 17:44:55.411 334 15405.16 208.72 53411.22 88888.00 2015-11-30 17:44:55.911 334 15405.18 208.66 53411.26 88888.00 2015-11-30 17:44:56.411 334 15405.20 208.66 53411.21 88888.00 2015-11-30 17:44:56.911 334 15405.22 208.68 53411.19 88888.00 2015-11-30 17:44:57.411 334 15405.29 208.66 53411.21 88888.00 2015-11-30 17:44:57.911 334 15405.29 208.65 53411.16 88888.00 2015-11-30 17:44:58.411 334 15405.30 208.66 53411.06 88888.00 2015-11-30 17:44:58.911 334 15405.34 208.68 53411.07 88888.00 2015-11-30 17:44:59.411 334 15405.38 208.79 53411.04 88888.00 2015-11-30 17:44:59.911 334 15405.39 208.88 53411.06 88888.00 2015-11-30 17:45:00.411 334 15405.42 208.90 53411.07 88888.00 2015-11-30 17:45:00.911 334 15405.42 208.87 53411.06 88888.00 2015-11-30 17:45:01.411 334 15405.42 208.88 53411.03 88888.00 2015-11-30 17:45:01.911 334 15405.40 208.88 53411.04 88888.00 2015-11-30 17:45:02.411 334 15405.48 208.84 53411.03 88888.00 2015-11-30 17:45:02.911 334 15405.52 208.75 53411.11 88888.00 2015-11-30 17:45:03.411 334 15405.51 208.71 53411.11 88888.00 2015-11-30 17:45:03.911 334 15405.51 208.66 53411.06 88888.00 2015-11-30 17:45:04.411 334 15405.58 208.78 53411.05 88888.00 2015-11-30 17:45:04.911 334 15405.65 208.87 53411.03 88888.00 2015-11-30 17:45:05.411 334 15405.69 208.88 53411.03 88888.00 2015-11-30 17:45:05.911 334 15405.69 208.89 53411.05 88888.00 2015-11-30 17:45:06.411 334 15405.70 208.88 53411.00 88888.00 2015-11-30 17:45:06.911 334 15405.72 208.79 53410.94 88888.00 2015-11-30 17:45:07.411 334 15405.76 208.70 53410.98 88888.00 2015-11-30 17:45:07.911 334 15405.79 208.71 53411.00 88888.00 2015-11-30 17:45:08.411 334 15405.83 208.76 53410.99 88888.00 2015-11-30 17:45:08.911 334 15405.85 208.90 53410.97 88888.00 2015-11-30 17:45:09.411 334 15405.91 208.92 53410.96 88888.00 2015-11-30 17:45:09.911 334 15405.89 208.93 53411.04 88888.00 2015-11-30 17:45:10.411 334 15405.87 208.96 53410.97 88888.00 2015-11-30 17:45:10.911 334 15405.94 208.99 53410.96 88888.00 2015-11-30 17:45:11.411 334 15405.98 209.02 53411.05 88888.00 2015-11-30 17:45:11.911 334 15406.01 208.93 53411.04 88888.00 2015-11-30 17:45:12.411 334 15405.97 208.90 53410.93 88888.00 2015-11-30 17:45:12.911 334 15405.96 208.97 53410.91 88888.00 2015-11-30 17:45:13.411 334 15406.00 208.93 53411.05 88888.00 2015-11-30 17:45:13.911 334 15406.07 208.84 53411.08 88888.00 2015-11-30 17:45:14.411 334 15406.08 208.80 53411.08 88888.00 2015-11-30 17:45:14.911 334 15406.06 208.82 53411.08 88888.00 2015-11-30 17:45:15.411 334 15406.07 208.81 53411.10 88888.00 2015-11-30 17:45:15.911 334 15406.07 208.81 53411.03 88888.00 2015-11-30 17:45:16.411 334 15406.08 208.92 53411.01 88888.00 2015-11-30 17:45:16.911 334 15406.14 209.01 53411.04 88888.00 2015-11-30 17:45:17.411 334 15406.15 209.05 53411.06 88888.00 2015-11-30 17:45:17.911 334 15406.12 209.08 53411.06 88888.00 2015-11-30 17:45:18.411 334 15406.05 209.02 53411.08 88888.00 2015-11-30 17:45:18.911 334 15406.06 208.90 53411.12 88888.00 2015-11-30 17:45:19.411 334 15406.09 208.85 53411.21 88888.00 2015-11-30 17:45:19.911 334 15406.10 208.84 53411.19 88888.00 2015-11-30 17:45:20.411 334 15406.10 208.83 53411.19 88888.00 2015-11-30 17:45:20.911 334 15406.10 208.83 53411.16 88888.00 2015-11-30 17:45:21.411 334 15406.12 208.85 53411.15 88888.00 2015-11-30 17:45:21.911 334 15406.17 208.84 53411.05 88888.00 2015-11-30 17:45:22.411 334 15406.17 208.83 53411.04 88888.00 2015-11-30 17:45:22.911 334 15406.20 208.85 53411.08 88888.00 2015-11-30 17:45:23.411 334 15406.14 208.93 53411.13 88888.00 2015-11-30 17:45:23.911 334 15406.12 209.10 53411.13 88888.00 2015-11-30 17:45:24.411 334 15406.07 209.13 53411.09 88888.00 2015-11-30 17:45:24.911 334 15406.14 209.13 53411.11 88888.00 2015-11-30 17:45:25.411 334 15406.20 209.10 53411.11 88888.00 2015-11-30 17:45:25.911 334 15406.14 209.15 53411.18 88888.00 2015-11-30 17:45:26.411 334 15406.15 209.13 53411.18 88888.00 2015-11-30 17:45:26.911 334 15406.18 209.10 53411.19 88888.00 2015-11-30 17:45:27.411 334 15406.21 209.14 53411.21 88888.00 2015-11-30 17:45:27.911 334 15406.28 209.11 53411.22 88888.00 2015-11-30 17:45:28.411 334 15406.21 209.13 53411.21 88888.00 2015-11-30 17:45:28.911 334 15406.18 209.16 53411.15 88888.00 2015-11-30 17:45:29.411 334 15406.18 209.15 53411.12 88888.00 2015-11-30 17:45:29.911 334 15406.15 209.19 53411.20 88888.00 2015-11-30 17:45:30.411 334 15406.24 209.21 53411.17 88888.00 2015-11-30 17:45:30.911 334 15406.29 209.10 53411.14 88888.00 2015-11-30 17:45:31.411 334 15406.32 209.06 53411.15 88888.00 2015-11-30 17:45:31.911 334 15406.28 209.05 53411.09 88888.00 2015-11-30 17:45:32.411 334 15406.30 209.01 53411.09 88888.00 2015-11-30 17:45:32.911 334 15406.38 208.98 53411.12 88888.00 2015-11-30 17:45:33.411 334 15406.35 209.02 53411.14 88888.00 2015-11-30 17:45:33.911 334 15406.30 209.05 53411.15 88888.00 2015-11-30 17:45:34.411 334 15406.30 209.09 53411.13 88888.00 2015-11-30 17:45:34.911 334 15406.30 209.08 53411.09 88888.00 2015-11-30 17:45:35.411 334 15406.32 209.08 53411.08 88888.00 2015-11-30 17:45:35.911 334 15406.36 209.23 53411.08 88888.00 2015-11-30 17:45:36.411 334 15406.42 209.27 53411.11 88888.00 2015-11-30 17:45:36.911 334 15406.38 209.24 53411.13 88888.00 2015-11-30 17:45:37.411 334 15406.41 209.24 53411.14 88888.00 2015-11-30 17:45:37.911 334 15406.44 209.25 53411.16 88888.00 2015-11-30 17:45:38.411 334 15406.46 209.28 53411.18 88888.00 2015-11-30 17:45:38.911 334 15406.45 209.28 53411.20 88888.00 2015-11-30 17:45:39.411 334 15406.44 209.24 53411.15 88888.00 2015-11-30 17:45:39.911 334 15406.48 209.08 53411.10 88888.00 2015-11-30 17:45:40.411 334 15406.51 209.05 53411.08 88888.00 2015-11-30 17:45:40.911 334 15406.59 209.02 53411.04 88888.00 2015-11-30 17:45:41.411 334 15406.63 209.08 53411.08 88888.00 2015-11-30 17:45:41.911 334 15406.56 209.11 53411.13 88888.00 2015-11-30 17:45:42.411 334 15406.55 209.08 53411.11 88888.00 2015-11-30 17:45:42.911 334 15406.55 209.10 53411.07 88888.00 2015-11-30 17:45:43.411 334 15406.56 209.11 53411.09 88888.00 2015-11-30 17:45:43.911 334 15406.60 209.11 53411.13 88888.00 2015-11-30 17:45:44.411 334 15406.57 209.11 53411.10 88888.00 2015-11-30 17:45:44.911 334 15406.57 209.11 53411.08 88888.00 2015-11-30 17:45:45.411 334 15406.65 209.14 53411.10 88888.00 2015-11-30 17:45:45.911 334 15406.68 209.15 53411.13 88888.00 2015-11-30 17:45:46.411 334 15406.60 209.15 53411.12 88888.00 2015-11-30 17:45:46.911 334 15406.59 209.15 53411.10 88888.00 2015-11-30 17:45:47.411 334 15406.61 209.13 53411.13 88888.00 2015-11-30 17:45:47.911 334 15406.68 209.11 53411.15 88888.00 2015-11-30 17:45:48.411 334 15406.71 209.13 53411.21 88888.00 2015-11-30 17:45:48.911 334 15406.66 209.11 53411.22 88888.00 2015-11-30 17:45:49.411 334 15406.64 209.11 53411.20 88888.00 2015-11-30 17:45:49.911 334 15406.63 209.19 53411.22 88888.00 2015-11-30 17:45:50.411 334 15406.65 209.25 53411.25 88888.00 2015-11-30 17:45:50.911 334 15406.64 209.24 53411.22 88888.00 2015-11-30 17:45:51.411 334 15406.64 209.22 53411.18 88888.00 2015-11-30 17:45:51.911 334 15406.64 209.24 53411.18 88888.00 2015-11-30 17:45:52.411 334 15406.63 209.17 53411.21 88888.00 2015-11-30 17:45:52.911 334 15406.60 209.18 53411.30 88888.00 2015-11-30 17:45:53.411 334 15406.62 209.16 53411.21 88888.00 2015-11-30 17:45:53.911 334 15406.61 209.16 53411.26 88888.00 2015-11-30 17:45:54.411 334 15406.66 209.14 53411.34 88888.00 2015-11-30 17:45:54.911 334 15406.78 209.13 53411.41 88888.00 2015-11-30 17:45:55.411 334 15406.80 209.13 53411.39 88888.00 2015-11-30 17:45:55.911 334 15406.73 209.16 53411.42 88888.00 2015-11-30 17:45:56.411 334 15406.74 209.24 53411.38 88888.00 2015-11-30 17:45:56.911 334 15406.81 209.39 53411.33 88888.00 2015-11-30 17:45:57.411 334 15406.82 209.30 53411.38 88888.00 2015-11-30 17:45:57.911 334 15406.77 209.23 53411.32 88888.00 2015-11-30 17:45:58.411 334 15406.80 209.18 53411.37 88888.00 2015-11-30 17:45:58.911 334 15406.83 209.21 53411.42 88888.00 2015-11-30 17:45:59.411 334 15406.86 209.23 53411.45 88888.00 2015-11-30 17:45:59.911 334 15406.83 209.22 53411.40 88888.00 2015-11-30 17:46:00.411 334 15406.88 209.36 53411.38 88888.00 2015-11-30 17:46:00.911 334 15406.89 209.45 53411.34 88888.00 2015-11-30 17:46:01.411 334 15406.93 209.51 53411.35 88888.00 2015-11-30 17:46:01.911 334 15407.00 209.41 53411.37 88888.00 2015-11-30 17:46:02.411 334 15407.01 209.33 53411.38 88888.00 2015-11-30 17:46:02.911 334 15407.03 209.30 53411.39 88888.00 2015-11-30 17:46:03.411 334 15406.98 209.30 53411.36 88888.00 2015-11-30 17:46:03.911 334 15407.00 209.39 53411.37 88888.00 2015-11-30 17:46:04.411 334 15407.02 209.48 53411.35 88888.00 2015-11-30 17:46:04.911 334 15407.00 209.57 53411.35 88888.00 2015-11-30 17:46:05.411 334 15407.01 209.57 53411.40 88888.00 2015-11-30 17:46:05.911 334 15407.02 209.49 53411.44 88888.00 2015-11-30 17:46:06.411 334 15407.02 209.42 53411.34 88888.00 2015-11-30 17:46:06.911 334 15407.00 209.39 53411.33 88888.00 2015-11-30 17:46:07.411 334 15407.02 209.50 53411.38 88888.00 2015-11-30 17:46:07.911 334 15407.07 209.63 53411.34 88888.00 2015-11-30 17:46:08.411 334 15407.11 209.67 53411.34 88888.00 2015-11-30 17:46:08.911 334 15407.07 209.66 53411.28 88888.00 2015-11-30 17:46:09.411 334 15407.08 209.67 53411.27 88888.00 2015-11-30 17:46:09.911 334 15407.14 209.52 53411.25 88888.00 2015-11-30 17:46:10.411 334 15407.17 209.40 53411.31 88888.00 2015-11-30 17:46:10.911 334 15407.18 209.41 53411.29 88888.00 2015-11-30 17:46:11.411 334 15407.20 209.43 53411.30 88888.00 2015-11-30 17:46:11.911 334 15407.23 209.43 53411.38 88888.00 2015-11-30 17:46:12.411 334 15407.23 209.43 53411.46 88888.00 2015-11-30 17:46:12.911 334 15407.23 209.48 53411.47 88888.00 2015-11-30 17:46:13.411 334 15407.29 209.47 53411.45 88888.00 2015-11-30 17:46:13.911 334 15407.34 209.47 53411.39 88888.00 2015-11-30 17:46:14.411 334 15407.32 209.49 53411.34 88888.00 2015-11-30 17:46:14.911 334 15407.28 209.43 53411.37 88888.00 2015-11-30 17:46:15.411 334 15407.33 209.47 53411.45 88888.00 2015-11-30 17:46:15.911 334 15407.34 209.49 53411.44 88888.00 2015-11-30 17:46:16.411 334 15407.37 209.49 53411.32 88888.00 2015-11-30 17:46:16.911 334 15407.38 209.52 53411.36 88888.00 2015-11-30 17:46:17.411 334 15407.42 209.53 53411.37 88888.00 2015-11-30 17:46:17.911 334 15407.36 209.57 53411.31 88888.00 2015-11-30 17:46:18.411 334 15407.38 209.59 53411.38 88888.00 2015-11-30 17:46:18.911 334 15407.35 209.54 53411.44 88888.00 2015-11-30 17:46:19.411 334 15407.30 209.57 53411.45 88888.00 2015-11-30 17:46:19.911 334 15407.29 209.57 53411.48 88888.00 2015-11-30 17:46:20.411 334 15407.29 209.58 53411.37 88888.00 2015-11-30 17:46:20.911 334 15407.38 209.56 53411.33 88888.00 2015-11-30 17:46:21.411 334 15407.41 209.54 53411.33 88888.00 2015-11-30 17:46:21.911 334 15407.43 209.52 53411.34 88888.00 2015-11-30 17:46:22.411 334 15407.48 209.56 53411.39 88888.00 2015-11-30 17:46:22.911 334 15407.51 209.57 53411.42 88888.00 2015-11-30 17:46:23.411 334 15407.51 209.59 53411.32 88888.00 2015-11-30 17:46:23.911 334 15407.52 209.60 53411.33 88888.00 2015-11-30 17:46:24.411 334 15407.47 209.61 53411.34 88888.00 2015-11-30 17:46:24.911 334 15407.44 209.61 53411.39 88888.00 2015-11-30 17:46:25.411 334 15407.47 209.59 53411.34 88888.00 2015-11-30 17:46:25.911 334 15407.51 209.56 53411.35 88888.00 2015-11-30 17:46:26.411 334 15407.55 209.53 53411.30 88888.00 2015-11-30 17:46:26.911 334 15407.54 209.54 53411.25 88888.00 2015-11-30 17:46:27.411 334 15407.56 209.57 53411.24 88888.00 2015-11-30 17:46:27.911 334 15407.57 209.60 53411.28 88888.00 2015-11-30 17:46:28.411 334 15407.53 209.54 53411.32 88888.00 2015-11-30 17:46:28.911 334 15407.56 209.63 53411.31 88888.00 2015-11-30 17:46:29.411 334 15407.59 209.75 53411.34 88888.00 2015-11-30 17:46:29.911 334 15407.64 209.76 53411.40 88888.00 2015-11-30 17:46:30.411 334 15407.63 209.77 53411.46 88888.00 2015-11-30 17:46:30.911 334 15407.56 209.79 53411.44 88888.00 2015-11-30 17:46:31.411 334 15407.63 209.75 53411.48 88888.00 2015-11-30 17:46:31.911 334 15407.63 209.76 53411.37 88888.00 2015-11-30 17:46:32.411 334 15407.62 209.78 53411.30 88888.00 2015-11-30 17:46:32.911 334 15407.63 209.76 53411.32 88888.00 2015-11-30 17:46:33.411 334 15407.59 209.70 53411.29 88888.00 2015-11-30 17:46:33.911 334 15407.60 209.70 53411.30 88888.00 2015-11-30 17:46:34.411 334 15407.62 209.74 53411.33 88888.00 2015-11-30 17:46:34.911 334 15407.65 209.75 53411.33 88888.00 2015-11-30 17:46:35.411 334 15407.70 209.60 53411.36 88888.00 2015-11-30 17:46:35.911 334 15407.69 209.54 53411.36 88888.00 2015-11-30 17:46:36.411 334 15407.75 209.53 53411.33 88888.00 2015-11-30 17:46:36.911 334 15407.71 209.51 53411.29 88888.00 2015-11-30 17:46:37.411 334 15407.74 209.49 53411.28 88888.00 2015-11-30 17:46:37.911 334 15407.75 209.50 53411.30 88888.00 2015-11-30 17:46:38.411 334 15407.71 209.48 53411.27 88888.00 2015-11-30 17:46:38.911 334 15407.78 209.45 53411.32 88888.00 2015-11-30 17:46:39.411 334 15407.75 209.47 53411.38 88888.00 2015-11-30 17:46:39.911 334 15407.78 209.42 53411.34 88888.00 2015-11-30 17:46:40.411 334 15407.74 209.42 53411.36 88888.00 2015-11-30 17:46:40.911 334 15407.79 209.43 53411.38 88888.00 2015-11-30 17:46:41.411 334 15407.77 209.41 53411.38 88888.00 2015-11-30 17:46:41.911 334 15407.77 209.40 53411.38 88888.00 2015-11-30 17:46:42.411 334 15407.80 209.44 53411.38 88888.00 2015-11-30 17:46:42.911 334 15407.80 209.44 53411.34 88888.00 2015-11-30 17:46:43.411 334 15407.83 209.43 53411.33 88888.00 2015-11-30 17:46:43.911 334 15407.89 209.57 53411.30 88888.00 2015-11-30 17:46:44.411 334 15407.88 209.65 53411.30 88888.00 2015-11-30 17:46:44.911 334 15407.86 209.65 53411.31 88888.00 2015-11-30 17:46:45.411 334 15407.82 209.66 53411.31 88888.00 2015-11-30 17:46:45.911 334 15407.82 209.56 53411.35 88888.00 2015-11-30 17:46:46.411 334 15407.83 209.47 53411.39 88888.00 2015-11-30 17:46:46.911 334 15407.86 209.43 53411.44 88888.00 2015-11-30 17:46:47.411 334 15407.83 209.56 53411.46 88888.00 2015-11-30 17:46:47.911 334 15407.84 209.65 53411.45 88888.00 2015-11-30 17:46:48.411 334 15407.89 209.67 53411.40 88888.00 2015-11-30 17:46:48.911 334 15407.90 209.71 53411.41 88888.00 2015-11-30 17:46:49.411 334 15407.92 209.56 53411.42 88888.00 2015-11-30 17:46:49.911 334 15407.96 209.47 53411.42 88888.00 2015-11-30 17:46:50.411 334 15407.98 209.49 53411.38 88888.00 2015-11-30 17:46:50.911 334 15407.95 209.47 53411.32 88888.00 2015-11-30 17:46:51.411 334 15408.00 209.42 53411.32 88888.00 2015-11-30 17:46:51.911 334 15408.01 209.42 53411.35 88888.00 2015-11-30 17:46:52.411 334 15408.01 209.40 53411.41 88888.00 2015-11-30 17:46:52.911 334 15408.08 209.39 53411.44 88888.00 2015-11-30 17:46:53.411 334 15408.13 209.36 53411.35 88888.00 2015-11-30 17:46:53.911 334 15408.11 209.35 53411.29 88888.00 2015-11-30 17:46:54.411 334 15408.14 209.35 53411.27 88888.00 2015-11-30 17:46:54.911 334 15408.18 209.32 53411.28 88888.00 2015-11-30 17:46:55.411 334 15408.17 209.32 53411.22 88888.00 2015-11-30 17:46:55.911 334 15408.19 209.27 53411.22 88888.00 2015-11-30 17:46:56.411 334 15408.29 209.16 53411.17 88888.00 2015-11-30 17:46:56.911 334 15408.40 209.14 53411.11 88888.00 2015-11-30 17:46:57.411 334 15408.42 209.15 53411.03 88888.00 2015-11-30 17:46:57.911 334 15408.47 209.10 53411.03 88888.00 2015-11-30 17:46:58.411 334 15408.59 209.08 53411.03 88888.00 2015-11-30 17:46:58.911 334 15408.69 209.19 53410.98 88888.00 2015-11-30 17:46:59.411 334 15408.77 209.19 53410.98 88888.00 2015-11-30 17:46:59.911 334 15408.85 209.21 53411.05 88888.00 2015-11-30 17:47:00.411 334 15408.90 209.30 53411.05 88888.00 2015-11-30 17:47:00.911 334 15408.87 209.35 53411.05 88888.00 2015-11-30 17:47:01.411 334 15408.90 209.45 53410.96 88888.00 2015-11-30 17:47:01.911 334 15408.94 209.50 53410.98 88888.00 2015-11-30 17:47:02.411 334 15408.97 209.54 53410.96 88888.00 2015-11-30 17:47:02.911 334 15408.99 209.62 53410.96 88888.00 2015-11-30 17:47:03.411 334 15409.03 209.68 53411.01 88888.00 2015-11-30 17:47:03.911 334 15409.13 209.70 53411.01 88888.00 2015-11-30 17:47:04.411 334 15409.16 209.70 53411.00 88888.00 2015-11-30 17:47:04.911 334 15409.22 209.70 53410.99 88888.00 2015-11-30 17:47:05.411 334 15409.32 209.70 53411.00 88888.00 2015-11-30 17:47:05.911 334 15409.44 209.75 53410.92 88888.00 2015-11-30 17:47:06.411 334 15409.54 209.83 53410.75 88888.00 2015-11-30 17:47:06.911 334 15409.72 209.94 53410.55 88888.00 2015-11-30 17:47:07.411 334 15409.91 210.19 53410.38 88888.00 2015-11-30 17:47:07.911 334 15410.14 210.55 53410.27 88888.00 2015-11-30 17:47:08.411 334 15410.39 211.01 53410.12 88888.00 2015-11-30 17:47:08.911 334 15410.50 211.70 53409.88 88888.00 2015-11-30 17:47:09.411 334 15410.49 212.36 53409.67 88888.00 2015-11-30 17:47:09.911 334 15410.19 212.94 53409.50 88888.00 2015-11-30 17:47:10.411 334 15409.65 213.36 53409.52 88888.00 2015-11-30 17:47:10.911 334 15408.97 213.31 53409.57 88888.00 2015-11-30 17:47:11.411 334 15408.35 212.96 53409.64 88888.00 2015-11-30 17:47:11.911 334 15407.82 212.48 53409.82 88888.00 2015-11-30 17:47:12.411 334 15407.52 211.94 53410.07 88888.00 2015-11-30 17:47:12.911 334 15407.44 211.42 53410.33 88888.00 2015-11-30 17:47:13.411 334 15407.45 211.04 53410.51 88888.00 2015-11-30 17:47:13.911 334 15407.51 210.62 53410.76 88888.00 2015-11-30 17:47:14.411 334 15407.66 210.51 53410.95 88888.00 2015-11-30 17:47:14.911 334 15407.72 210.39 53411.11 88888.00 2015-11-30 17:47:15.411 334 15407.81 210.25 53411.28 88888.00 2015-11-30 17:47:15.911 334 15407.89 210.12 53411.32 88888.00 2015-11-30 17:47:16.411 334 15407.92 210.05 53411.41 88888.00 2015-11-30 17:47:16.911 334 15408.01 210.02 53411.49 88888.00 2015-11-30 17:47:17.411 334 15407.98 210.01 53411.52 88888.00 2015-11-30 17:47:17.911 334 15408.01 210.00 53411.55 88888.00 2015-11-30 17:47:18.411 334 15408.01 209.87 53411.53 88888.00 2015-11-30 17:47:18.911 334 15407.99 209.76 53411.60 88888.00 2015-11-30 17:47:19.411 334 15408.05 209.70 53411.64 88888.00 2015-11-30 17:47:19.911 334 15408.13 209.68 53411.68 88888.00 2015-11-30 17:47:20.411 334 15408.11 209.69 53411.65 88888.00 2015-11-30 17:47:20.911 334 15408.13 209.70 53411.67 88888.00 2015-11-30 17:47:21.411 334 15408.13 209.70 53411.72 88888.00 2015-11-30 17:47:21.911 334 15408.11 209.66 53411.77 88888.00 2015-11-30 17:47:22.411 334 15408.10 209.70 53411.80 88888.00 2015-11-30 17:47:22.911 334 15408.10 209.73 53411.84 88888.00 2015-11-30 17:47:23.411 334 15408.08 209.57 53411.80 88888.00 2015-11-30 17:47:23.911 334 15408.04 209.48 53411.79 88888.00 2015-11-30 17:47:24.411 334 15407.99 209.49 53411.79 88888.00 2015-11-30 17:47:24.911 334 15408.01 209.58 53411.79 88888.00 2015-11-30 17:47:25.411 334 15408.01 209.60 53411.75 88888.00 2015-11-30 17:47:25.911 334 15408.02 209.53 53411.80 88888.00 2015-11-30 17:47:26.411 334 15408.07 209.52 53411.77 88888.00 2015-11-30 17:47:26.911 334 15408.05 209.53 53411.73 88888.00 2015-11-30 17:47:27.411 334 15408.04 209.59 53411.73 88888.00 2015-11-30 17:47:27.911 334 15408.05 209.60 53411.75 88888.00 2015-11-30 17:47:28.411 334 15408.06 209.60 53411.84 88888.00 2015-11-30 17:47:28.911 334 15408.05 209.60 53411.88 88888.00 2015-11-30 17:47:29.411 334 15408.01 209.57 53411.86 88888.00 2015-11-30 17:47:29.911 334 15407.99 209.56 53411.90 88888.00 2015-11-30 17:47:30.411 334 15407.99 209.56 53411.86 88888.00 2015-11-30 17:47:30.911 334 15408.07 209.57 53411.80 88888.00 2015-11-30 17:47:31.411 334 15408.06 209.57 53411.81 88888.00 2015-11-30 17:47:31.911 334 15408.04 209.61 53411.82 88888.00 2015-11-30 17:47:32.411 334 15408.01 209.65 53411.86 88888.00 2015-11-30 17:47:32.911 334 15408.06 209.65 53411.88 88888.00 2015-11-30 17:47:33.411 334 15408.05 209.60 53411.92 88888.00 2015-11-30 17:47:33.911 334 15408.06 209.60 53411.94 88888.00 2015-11-30 17:47:34.411 334 15408.02 209.65 53411.91 88888.00 2015-11-30 17:47:34.911 334 15407.99 209.68 53411.88 88888.00 2015-11-30 17:47:35.411 334 15408.04 209.69 53411.92 88888.00 2015-11-30 17:47:35.911 334 15408.05 209.73 53411.90 88888.00 2015-11-30 17:47:36.411 334 15408.06 209.71 53411.90 88888.00 2015-11-30 17:47:36.911 334 15408.00 209.74 53411.89 88888.00 2015-11-30 17:47:37.411 334 15408.00 209.76 53411.87 88888.00 2015-11-30 17:47:37.911 334 15408.01 209.75 53411.87 88888.00 2015-11-30 17:47:38.411 334 15407.97 209.77 53411.93 88888.00 2015-11-30 17:47:38.911 334 15407.98 209.74 53412.00 88888.00 2015-11-30 17:47:39.411 334 15408.02 209.75 53412.06 88888.00 2015-11-30 17:47:39.911 334 15408.01 209.74 53412.02 88888.00 2015-11-30 17:47:40.411 334 15408.05 209.76 53412.04 88888.00 2015-11-30 17:47:40.911 334 15408.00 209.79 53412.02 88888.00 2015-11-30 17:47:41.411 334 15408.00 209.78 53412.02 88888.00 2015-11-30 17:47:41.911 334 15408.00 209.77 53411.98 88888.00 2015-11-30 17:47:42.411 334 15407.97 209.78 53411.99 88888.00 2015-11-30 17:47:42.911 334 15407.92 209.77 53411.98 88888.00 2015-11-30 17:47:43.411 334 15407.93 209.77 53411.95 88888.00 2015-11-30 17:47:43.911 334 15407.91 209.79 53411.92 88888.00 2015-11-30 17:47:44.411 334 15407.88 209.84 53411.91 88888.00 2015-11-30 17:47:44.911 334 15407.90 209.97 53411.91 88888.00 2015-11-30 17:47:45.411 334 15407.88 210.01 53411.98 88888.00 2015-11-30 17:47:45.911 334 15407.87 210.03 53412.01 88888.00 2015-11-30 17:47:46.411 334 15407.86 210.05 53412.00 88888.00 2015-11-30 17:47:46.911 334 15407.91 210.08 53412.02 88888.00 2015-11-30 17:47:47.411 334 15407.87 210.08 53411.99 88888.00 2015-11-30 17:47:47.911 334 15407.86 210.01 53411.99 88888.00 2015-11-30 17:47:48.411 334 15407.87 209.99 53411.95 88888.00 2015-11-30 17:47:48.911 334 15407.89 209.86 53411.93 88888.00 2015-11-30 17:47:49.411 334 15407.89 209.82 53411.88 88888.00 2015-11-30 17:47:49.911 334 15407.87 209.84 53411.91 88888.00 2015-11-30 17:47:50.411 334 15407.87 209.82 53412.06 88888.00 2015-11-30 17:47:50.911 334 15407.95 209.80 53412.01 88888.00 2015-11-30 17:47:51.411 334 15407.92 209.79 53411.94 88888.00 2015-11-30 17:47:51.911 334 15407.83 209.85 53411.91 88888.00 2015-11-30 17:47:52.411 334 15407.78 209.88 53411.91 88888.00 2015-11-30 17:47:52.911 334 15407.83 209.85 53411.87 88888.00 2015-11-30 17:47:53.411 334 15407.81 209.84 53411.80 88888.00 2015-11-30 17:47:53.911 334 15407.80 209.85 53411.85 88888.00 2015-11-30 17:47:54.411 334 15407.79 209.85 53411.85 88888.00 2015-11-30 17:47:54.911 334 15407.78 209.84 53411.86 88888.00 2015-11-30 17:47:55.411 334 15407.80 209.82 53411.91 88888.00 2015-11-30 17:47:55.911 334 15407.80 209.88 53411.91 88888.00 2015-11-30 17:47:56.411 334 15407.78 209.83 53411.97 88888.00 2015-11-30 17:47:56.911 334 15407.74 209.85 53411.97 88888.00 2015-11-30 17:47:57.411 334 15407.77 209.82 53411.90 88888.00 2015-11-30 17:47:57.911 334 15407.70 209.78 53411.89 88888.00 2015-11-30 17:47:58.411 334 15407.69 209.79 53411.94 88888.00 2015-11-30 17:47:58.911 334 15407.63 209.79 53411.92 88888.00 2015-11-30 17:47:59.411 334 15407.64 209.82 53411.89 88888.00 2015-11-30 17:47:59.911 334 15407.61 209.84 53411.84 88888.00 2015-11-30 17:48:00.411 334 15407.65 209.93 53411.86 88888.00 2015-11-30 17:48:00.911 334 15407.62 210.03 53411.85 88888.00 2015-11-30 17:48:01.411 334 15407.63 210.08 53411.82 88888.00 2015-11-30 17:48:01.911 334 15407.66 210.09 53411.85 88888.00 2015-11-30 17:48:02.411 334 15407.69 210.04 53411.82 88888.00 2015-11-30 17:48:02.911 334 15407.71 209.95 53411.81 88888.00 2015-11-30 17:48:03.411 334 15407.69 209.85 53411.76 88888.00 2015-11-30 17:48:03.911 334 15407.72 209.88 53411.77 88888.00 2015-11-30 17:48:04.411 334 15407.70 209.86 53411.78 88888.00 2015-11-30 17:48:04.911 334 15407.70 209.84 53411.77 88888.00 2015-11-30 17:48:05.411 334 15407.72 209.85 53411.77 88888.00 2015-11-30 17:48:05.911 334 15407.73 209.85 53411.85 88888.00 2015-11-30 17:48:06.411 334 15407.71 209.85 53411.82 88888.00 2015-11-30 17:48:06.911 334 15407.73 209.84 53411.76 88888.00 2015-11-30 17:48:07.411 334 15407.73 209.87 53411.71 88888.00 2015-11-30 17:48:07.911 334 15407.71 209.99 53411.75 88888.00 2015-11-30 17:48:08.411 334 15407.65 210.08 53411.78 88888.00 2015-11-30 17:48:08.911 334 15407.66 209.96 53411.81 88888.00 2015-11-30 17:48:09.411 334 15407.70 209.86 53411.78 88888.00 2015-11-30 17:48:09.911 334 15407.74 210.03 53411.75 88888.00 2015-11-30 17:48:10.411 334 15407.77 209.96 53411.62 88888.00 2015-11-30 17:48:10.911 334 15407.70 209.92 53411.61 88888.00 2015-11-30 17:48:11.411 334 15407.69 209.92 53411.67 88888.00 2015-11-30 17:48:11.911 334 15407.69 210.08 53411.67 88888.00 2015-11-30 17:48:12.411 334 15407.72 210.09 53411.62 88888.00 2015-11-30 17:48:12.911 334 15407.72 209.93 53411.64 88888.00 2015-11-30 17:48:13.411 334 15407.77 209.92 53411.62 88888.00 2015-11-30 17:48:13.911 334 15407.80 209.91 53411.69 88888.00 2015-11-30 17:48:14.411 334 15407.80 210.03 53411.74 88888.00 2015-11-30 17:48:14.911 334 15407.79 210.11 53411.72 88888.00 2015-11-30 17:48:15.411 334 15407.79 210.12 53411.73 88888.00 2015-11-30 17:48:15.911 334 15407.84 210.19 53411.65 88888.00 2015-11-30 17:48:16.411 334 15407.84 210.21 53411.58 88888.00 2015-11-30 17:48:16.911 334 15407.83 210.19 53411.60 88888.00 2015-11-30 17:48:17.411 334 15407.83 210.06 53411.61 88888.00 2015-11-30 17:48:17.911 334 15407.78 209.96 53411.66 88888.00 2015-11-30 17:48:18.411 334 15407.83 209.97 53411.69 88888.00 2015-11-30 17:48:18.911 334 15407.82 209.97 53411.67 88888.00 2015-11-30 17:48:19.411 334 15407.81 209.92 53411.66 88888.00 2015-11-30 17:48:19.911 334 15407.82 209.94 53411.68 88888.00 2015-11-30 17:48:20.411 334 15407.84 210.02 53411.62 88888.00 2015-11-30 17:48:20.911 334 15407.83 209.93 53411.59 88888.00 2015-11-30 17:48:21.411 334 15407.83 209.91 53411.64 88888.00 2015-11-30 17:48:21.911 334 15407.81 209.89 53411.62 88888.00 2015-11-30 17:48:22.411 334 15407.83 209.91 53411.56 88888.00 2015-11-30 17:48:22.911 334 15407.84 209.92 53411.51 88888.00 2015-11-30 17:48:23.411 334 15407.83 209.88 53411.59 88888.00 2015-11-30 17:48:23.911 334 15407.81 209.85 53411.61 88888.00 2015-11-30 17:48:24.411 334 15407.77 209.84 53411.62 88888.00 2015-11-30 17:48:24.911 334 15407.77 209.87 53411.59 88888.00 2015-11-30 17:48:25.411 334 15407.74 209.91 53411.55 88888.00 2015-11-30 17:48:25.911 334 15407.75 209.91 53411.58 88888.00 2015-11-30 17:48:26.411 334 15407.78 209.88 53411.55 88888.00 2015-11-30 17:48:26.911 334 15407.81 209.91 53411.49 88888.00 2015-11-30 17:48:27.411 334 15407.81 209.91 53411.54 88888.00 2015-11-30 17:48:27.911 334 15407.83 209.88 53411.58 88888.00 2015-11-30 17:48:28.411 334 15407.83 209.93 53411.53 88888.00 2015-11-30 17:48:28.911 334 15407.87 209.94 53411.53 88888.00 2015-11-30 17:48:29.411 334 15407.83 209.95 53411.51 88888.00 2015-11-30 17:48:29.911 334 15407.83 209.96 53411.55 88888.00 2015-11-30 17:48:30.411 334 15407.88 210.02 53411.53 88888.00 2015-11-30 17:48:30.911 334 15407.90 210.11 53411.58 88888.00 2015-11-30 17:48:31.411 334 15407.92 210.13 53411.64 88888.00 2015-11-30 17:48:31.911 334 15407.83 210.19 53411.58 88888.00 2015-11-30 17:48:32.411 334 15407.82 210.14 53411.59 88888.00 2015-11-30 17:48:32.911 334 15407.83 210.10 53411.58 88888.00 2015-11-30 17:48:33.411 334 15407.87 210.13 53411.53 88888.00 2015-11-30 17:48:33.911 334 15407.88 210.11 53411.52 88888.00 2015-11-30 17:48:34.411 334 15407.88 210.09 53411.52 88888.00 2015-11-30 17:48:34.911 334 15407.87 210.10 53411.42 88888.00 2015-11-30 17:48:35.411 334 15407.88 210.04 53411.47 88888.00 2015-11-30 17:48:35.911 334 15407.91 209.91 53411.47 88888.00 2015-11-30 17:48:36.411 334 15407.93 209.86 53411.51 88888.00 2015-11-30 17:48:36.911 334 15407.98 209.91 53411.47 88888.00 2015-11-30 17:48:37.411 334 15407.95 209.91 53411.44 88888.00 2015-11-30 17:48:37.911 334 15407.93 209.91 53411.47 88888.00 2015-11-30 17:48:38.411 334 15407.98 210.04 53411.46 88888.00 2015-11-30 17:48:38.911 334 15407.98 210.04 53411.46 88888.00 2015-11-30 17:48:39.411 334 15408.01 209.97 53411.38 88888.00 2015-11-30 17:48:39.911 334 15408.01 210.05 53411.38 88888.00 2015-11-30 17:48:40.411 334 15408.05 210.08 53411.40 88888.00 2015-11-30 17:48:40.911 334 15408.05 210.03 53411.45 88888.00 2015-11-30 17:48:41.411 334 15408.02 209.92 53411.42 88888.00 2015-11-30 17:48:41.911 334 15408.05 209.85 53411.40 88888.00 2015-11-30 17:48:42.411 334 15408.09 209.83 53411.42 88888.00 2015-11-30 17:48:42.911 334 15408.08 209.82 53411.47 88888.00 2015-11-30 17:48:43.411 334 15408.14 209.79 53411.47 88888.00 2015-11-30 17:48:43.911 334 15408.16 209.83 53411.44 88888.00 2015-11-30 17:48:44.411 334 15408.16 209.85 53411.40 88888.00 2015-11-30 17:48:44.911 334 15408.18 209.83 53411.29 88888.00 2015-11-30 17:48:45.411 334 15408.24 209.84 53411.31 88888.00 2015-11-30 17:48:45.911 334 15408.18 209.77 53411.38 88888.00 2015-11-30 17:48:46.411 334 15408.23 209.85 53411.29 88888.00 2015-11-30 17:48:46.911 334 15408.24 209.96 53411.24 88888.00 2015-11-30 17:48:47.411 334 15408.22 209.99 53411.26 88888.00 2015-11-30 17:48:47.911 334 15408.22 210.00 53411.31 88888.00 2015-11-30 17:48:48.411 334 15408.25 210.00 53411.32 88888.00 2015-11-30 17:48:48.911 334 15408.26 209.86 53411.30 88888.00 2015-11-30 17:48:49.411 334 15408.26 209.80 53411.29 88888.00 2015-11-30 17:48:49.911 334 15408.27 209.83 53411.29 88888.00 2015-11-30 17:48:50.411 334 15408.25 209.80 53411.30 88888.00 2015-11-30 17:48:50.911 334 15408.28 209.77 53411.26 88888.00 2015-11-30 17:48:51.411 334 15408.31 209.76 53411.27 88888.00 2015-11-30 17:48:51.911 334 15408.31 209.82 53411.27 88888.00 2015-11-30 17:48:52.411 334 15408.26 209.93 53411.26 88888.00 2015-11-30 17:48:52.911 334 15408.31 209.94 53411.33 88888.00 2015-11-30 17:48:53.411 334 15408.37 209.95 53411.31 88888.00 2015-11-30 17:48:53.911 334 15408.32 209.95 53411.29 88888.00 2015-11-30 17:48:54.411 334 15408.28 209.94 53411.28 88888.00 2015-11-30 17:48:54.911 334 15408.33 209.94 53411.27 88888.00 2015-11-30 17:48:55.411 334 15408.35 209.94 53411.27 88888.00 2015-11-30 17:48:55.911 334 15408.35 209.92 53411.21 88888.00 2015-11-30 17:48:56.411 334 15408.32 209.92 53411.19 88888.00 2015-11-30 17:48:56.911 334 15408.36 209.82 53411.26 88888.00 2015-11-30 17:48:57.411 334 15408.32 209.83 53411.27 88888.00 2015-11-30 17:48:57.911 334 15408.26 209.88 53411.25 88888.00 2015-11-30 17:48:58.411 334 15408.32 209.75 53411.21 88888.00 2015-11-30 17:48:58.911 334 15408.31 209.68 53411.24 88888.00 2015-11-30 17:48:59.411 334 15408.34 209.66 53411.27 88888.00 2015-11-30 17:48:59.911 334 15408.35 209.65 53411.28 88888.00 2015-11-30 17:49:00.411 334 15408.36 209.62 53411.27 88888.00 2015-11-30 17:49:00.911 334 15408.40 209.67 53411.27 88888.00 2015-11-30 17:49:01.411 334 15408.41 209.68 53411.22 88888.00 2015-11-30 17:49:01.911 334 15408.42 209.63 53411.28 88888.00 2015-11-30 17:49:02.411 334 15408.43 209.66 53411.21 88888.00 2015-11-30 17:49:02.911 334 15408.43 209.60 53411.14 88888.00 2015-11-30 17:49:03.411 334 15408.42 209.58 53411.17 88888.00 2015-11-30 17:49:03.911 334 15408.43 209.61 53411.16 88888.00 2015-11-30 17:49:04.411 334 15408.44 209.60 53411.15 88888.00 2015-11-30 17:49:04.911 334 15408.46 209.63 53411.22 88888.00 2015-11-30 17:49:05.411 334 15408.53 209.67 53411.28 88888.00 2015-11-30 17:49:05.911 334 15408.50 209.62 53411.27 88888.00 2015-11-30 17:49:06.411 334 15408.53 209.62 53411.32 88888.00 2015-11-30 17:49:06.911 334 15408.54 209.59 53411.32 88888.00 2015-11-30 17:49:07.411 334 15408.55 209.56 53411.32 88888.00 2015-11-30 17:49:07.911 334 15408.56 209.59 53411.29 88888.00 2015-11-30 17:49:08.411 334 15408.56 209.60 53411.29 88888.00 2015-11-30 17:49:08.911 334 15408.55 209.61 53411.26 88888.00 2015-11-30 17:49:09.411 334 15408.62 209.59 53411.21 88888.00 2015-11-30 17:49:09.911 334 15408.59 209.66 53411.22 88888.00 2015-11-30 17:49:10.411 334 15408.56 209.78 53411.26 88888.00 2015-11-30 17:49:10.911 334 15408.59 209.80 53411.29 88888.00 2015-11-30 17:49:11.411 334 15408.65 209.76 53411.27 88888.00 2015-11-30 17:49:11.911 334 15408.64 209.70 53411.24 88888.00 2015-11-30 17:49:12.411 334 15408.67 209.60 53411.27 88888.00 2015-11-30 17:49:12.911 334 15408.67 209.59 53411.24 88888.00 2015-11-30 17:49:13.411 334 15408.65 209.58 53411.19 88888.00 2015-11-30 17:49:13.911 334 15408.64 209.53 53411.18 88888.00 2015-11-30 17:49:14.411 334 15408.68 209.50 53411.14 88888.00 2015-11-30 17:49:14.911 334 15408.72 209.48 53411.14 88888.00 2015-11-30 17:49:15.411 334 15408.74 209.51 53411.16 88888.00 2015-11-30 17:49:15.911 334 15408.71 209.57 53411.17 88888.00 2015-11-30 17:49:16.411 334 15408.62 209.58 53411.21 88888.00 2015-11-30 17:49:16.911 334 15408.59 209.57 53411.30 88888.00 2015-11-30 17:49:17.411 334 15408.61 209.57 53411.30 88888.00 2015-11-30 17:49:17.911 334 15408.64 209.59 53411.31 88888.00 2015-11-30 17:49:18.411 334 15408.60 209.60 53411.30 88888.00 2015-11-30 17:49:18.911 334 15408.64 209.57 53411.32 88888.00 2015-11-30 17:49:19.412 334 15408.69 209.57 53411.26 88888.00 2015-11-30 17:49:19.912 334 15408.71 209.60 53411.18 88888.00 2015-11-30 17:49:20.412 334 15408.69 209.58 53411.21 88888.00 2015-11-30 17:49:20.912 334 15408.68 209.58 53411.21 88888.00 2015-11-30 17:49:21.412 334 15408.67 209.57 53411.24 88888.00 2015-11-30 17:49:21.912 334 15408.70 209.57 53411.21 88888.00 2015-11-30 17:49:22.412 334 15408.65 209.58 53411.24 88888.00 2015-11-30 17:49:22.912 334 15408.63 209.59 53411.26 88888.00 2015-11-30 17:49:23.412 334 15408.69 209.65 53411.22 88888.00 2015-11-30 17:49:23.912 334 15408.72 209.78 53411.22 88888.00 2015-11-30 17:49:24.412 334 15408.73 209.83 53411.24 88888.00 2015-11-30 17:49:24.912 334 15408.70 209.83 53411.28 88888.00 2015-11-30 17:49:25.412 334 15408.68 209.84 53411.25 88888.00 2015-11-30 17:49:25.912 334 15408.68 209.84 53411.15 88888.00 2015-11-30 17:49:26.412 334 15408.70 209.75 53411.18 88888.00 2015-11-30 17:49:26.912 334 15408.72 209.60 53411.22 88888.00 2015-11-30 17:49:27.412 334 15408.73 209.57 53411.22 88888.00 2015-11-30 17:49:27.912 334 15408.70 209.60 53411.20 88888.00 2015-11-30 17:49:28.412 334 15408.71 209.57 53411.18 88888.00 2015-11-30 17:49:28.912 334 15408.69 209.53 53411.18 88888.00 2015-11-30 17:49:29.412 334 15408.74 209.52 53411.19 88888.00 2015-11-30 17:49:29.912 334 15408.81 209.51 53411.13 88888.00 2015-11-30 17:49:30.412 334 15408.82 209.51 53411.11 88888.00 2015-11-30 17:49:30.912 334 15408.86 209.50 53411.21 88888.00 2015-11-30 17:49:31.412 334 15408.82 209.48 53411.24 88888.00 2015-11-30 17:49:31.912 334 15408.85 209.51 53411.35 88888.00 2015-11-30 17:49:32.412 334 15408.85 209.50 53411.25 88888.00 2015-11-30 17:49:32.912 334 15408.88 209.45 53411.15 88888.00 2015-11-30 17:49:33.412 334 15408.83 209.41 53411.20 88888.00 2015-11-30 17:49:33.912 334 15408.89 209.42 53411.22 88888.00 2015-11-30 17:49:34.412 334 15408.92 209.47 53411.19 88888.00 2015-11-30 17:49:34.912 334 15408.90 209.49 53411.18 88888.00 2015-11-30 17:49:35.412 334 15408.86 209.48 53411.20 88888.00 2015-11-30 17:49:35.912 334 15408.85 209.47 53411.21 88888.00 2015-11-30 17:49:36.412 334 15408.86 209.42 53411.20 88888.00 2015-11-30 17:49:36.912 334 15408.79 209.40 53411.12 88888.00 2015-11-30 17:49:37.412 334 15408.85 209.43 53411.12 88888.00 2015-11-30 17:49:37.912 334 15408.86 209.42 53411.13 88888.00 2015-11-30 17:49:38.412 334 15408.81 209.37 53411.07 88888.00 2015-11-30 17:49:38.912 334 15408.82 209.37 53411.06 88888.00 2015-11-30 17:49:39.412 334 15408.82 209.42 53411.01 88888.00 2015-11-30 17:49:39.912 334 15408.82 209.37 53411.01 88888.00 2015-11-30 17:49:40.412 334 15408.81 209.36 53411.12 88888.00 2015-11-30 17:49:40.912 334 15408.86 209.37 53411.08 88888.00 2015-11-30 17:49:41.412 334 15408.88 209.49 53411.01 88888.00 2015-11-30 17:49:41.912 334 15408.90 209.59 53411.01 88888.00 2015-11-30 17:49:42.412 334 15408.87 209.66 53411.08 88888.00 2015-11-30 17:49:42.912 334 15408.86 209.75 53411.11 88888.00 2015-11-30 17:49:43.412 334 15408.92 209.75 53411.08 88888.00 2015-11-30 17:49:43.912 334 15408.92 209.74 53411.05 88888.00 2015-11-30 17:49:44.412 334 15408.94 209.60 53410.99 88888.00 2015-11-30 17:49:44.912 334 15408.96 209.44 53410.94 88888.00 2015-11-30 17:49:45.412 334 15409.01 209.34 53410.99 88888.00 2015-11-30 17:49:45.912 334 15408.96 209.30 53410.99 88888.00 2015-11-30 17:49:46.412 334 15408.96 209.27 53410.97 88888.00 2015-11-30 17:49:46.912 334 15408.91 209.27 53410.97 88888.00 2015-11-30 17:49:47.412 334 15408.91 209.33 53410.97 88888.00 2015-11-30 17:49:47.912 334 15408.90 209.30 53410.98 88888.00 2015-11-30 17:49:48.412 334 15408.88 209.26 53411.00 88888.00 2015-11-30 17:49:48.912 334 15408.87 209.25 53410.99 88888.00 2015-11-30 17:49:49.412 334 15408.86 209.19 53410.97 88888.00 2015-11-30 17:49:49.912 334 15408.86 209.19 53410.93 88888.00 2015-11-30 17:49:50.412 334 15408.94 209.24 53410.92 88888.00 2015-11-30 17:49:50.912 334 15408.94 209.23 53410.90 88888.00 2015-11-30 17:49:51.412 334 15408.95 209.35 53410.94 88888.00 2015-11-30 17:49:51.912 334 15408.94 209.41 53410.92 88888.00 2015-11-30 17:49:52.412 334 15408.95 209.45 53410.96 88888.00 2015-11-30 17:49:52.912 334 15408.92 209.50 53410.99 88888.00 2015-11-30 17:49:53.412 334 15408.99 209.45 53410.99 88888.00 2015-11-30 17:49:53.912 334 15408.91 209.48 53410.96 88888.00 2015-11-30 17:49:54.412 334 15408.91 209.51 53410.92 88888.00 2015-11-30 17:49:54.912 334 15408.96 209.48 53410.90 88888.00 2015-11-30 17:49:55.412 334 15409.00 209.42 53410.90 88888.00 2015-11-30 17:49:55.912 334 15408.96 209.44 53410.92 88888.00 2015-11-30 17:49:56.412 334 15408.98 209.37 53410.88 88888.00 2015-11-30 17:49:56.912 334 15408.99 209.30 53410.92 88888.00 2015-11-30 17:49:57.412 334 15409.06 209.24 53411.03 88888.00 2015-11-30 17:49:57.912 334 15409.05 209.21 53410.98 88888.00 2015-11-30 17:49:58.412 334 15409.07 209.19 53410.96 88888.00 2015-11-30 17:49:58.912 334 15409.07 209.21 53410.95 88888.00 2015-11-30 17:49:59.412 334 15409.06 209.19 53410.94 88888.00 2015-11-30 17:49:59.912 334 15409.05 209.18 53410.91 88888.00 2015-11-30 17:50:00.412 334 15409.13 209.16 53410.83 88888.00 2015-11-30 17:50:00.912 334 15409.10 209.14 53410.77 88888.00 2015-11-30 17:50:01.412 334 15409.09 209.16 53410.84 88888.00 2015-11-30 17:50:01.912 334 15409.08 209.18 53410.90 88888.00 2015-11-30 17:50:02.412 334 15409.09 209.17 53410.85 88888.00 2015-11-30 17:50:02.912 334 15409.11 209.23 53410.79 88888.00 2015-11-30 17:50:03.412 334 15409.14 209.23 53410.81 88888.00 2015-11-30 17:50:03.912 334 15409.16 209.22 53410.80 88888.00 2015-11-30 17:50:04.412 334 15409.14 209.26 53410.80 88888.00 2015-11-30 17:50:04.912 334 15409.11 209.25 53410.88 88888.00 2015-11-30 17:50:05.412 334 15409.16 209.28 53410.85 88888.00 2015-11-30 17:50:05.912 334 15409.18 209.30 53410.89 88888.00 2015-11-30 17:50:06.412 334 15409.19 209.42 53410.83 88888.00 2015-11-30 17:50:06.912 334 15409.20 209.45 53410.81 88888.00 2015-11-30 17:50:07.412 334 15409.17 209.51 53410.79 88888.00 2015-11-30 17:50:07.912 334 15409.23 209.52 53410.81 88888.00 2015-11-30 17:50:08.412 334 15409.28 209.51 53410.83 88888.00 2015-11-30 17:50:08.912 334 15409.33 209.57 53410.81 88888.00 2015-11-30 17:50:09.412 334 15409.29 209.57 53410.81 88888.00 2015-11-30 17:50:09.912 334 15409.28 209.56 53410.80 88888.00 2015-11-30 17:50:10.412 334 15409.33 209.42 53410.79 88888.00 2015-11-30 17:50:10.912 334 15409.35 209.37 53410.76 88888.00 2015-11-30 17:50:11.412 334 15409.31 209.36 53410.72 88888.00 2015-11-30 17:50:11.912 334 15409.34 209.34 53410.71 88888.00 2015-11-30 17:50:12.412 334 15409.34 209.35 53410.77 88888.00 2015-11-30 17:50:12.912 334 15409.35 209.37 53410.73 88888.00 2015-11-30 17:50:13.412 334 15409.36 209.41 53410.69 88888.00 2015-11-30 17:50:13.912 334 15409.44 209.43 53410.66 88888.00 2015-11-30 17:50:14.412 334 15409.46 209.42 53410.71 88888.00 2015-11-30 17:50:14.912 334 15409.50 209.41 53410.79 88888.00 2015-11-30 17:50:15.412 334 15409.46 209.39 53410.79 88888.00 2015-11-30 17:50:15.912 334 15409.47 209.36 53410.87 88888.00 2015-11-30 17:50:16.412 334 15409.47 209.33 53410.89 88888.00 2015-11-30 17:50:16.912 334 15409.53 209.35 53410.83 88888.00 2015-11-30 17:50:17.412 334 15409.54 209.36 53410.80 88888.00 2015-11-30 17:50:17.912 334 15409.53 209.37 53410.74 88888.00 2015-11-30 17:50:18.412 334 15409.51 209.39 53410.83 88888.00 2015-11-30 17:50:18.912 334 15409.55 209.36 53410.78 88888.00 2015-11-30 17:50:19.412 334 15409.58 209.37 53410.77 88888.00 2015-11-30 17:50:19.912 334 15409.58 209.39 53410.76 88888.00 2015-11-30 17:50:20.412 334 15409.58 209.37 53410.76 88888.00 2015-11-30 17:50:20.912 334 15409.56 209.42 53410.83 88888.00 2015-11-30 17:50:21.412 334 15409.54 209.40 53410.81 88888.00 2015-11-30 17:50:21.912 334 15409.56 209.37 53410.81 88888.00 2015-11-30 17:50:22.412 334 15409.58 209.42 53410.84 88888.00 2015-11-30 17:50:22.912 334 15409.58 209.43 53410.91 88888.00 2015-11-30 17:50:23.412 334 15409.54 209.40 53410.91 88888.00 2015-11-30 17:50:23.912 334 15409.53 209.39 53410.86 88888.00 2015-11-30 17:50:24.412 334 15409.55 209.43 53410.88 88888.00 2015-11-30 17:50:24.912 334 15409.60 209.42 53410.86 88888.00 2015-11-30 17:50:25.412 334 15409.56 209.41 53410.92 88888.00 2015-11-30 17:50:25.912 334 15409.59 209.37 53410.95 88888.00 2015-11-30 17:50:26.412 334 15409.59 209.37 53410.95 88888.00 2015-11-30 17:50:26.912 334 15409.58 209.33 53410.88 88888.00 2015-11-30 17:50:27.412 334 15409.58 209.28 53410.90 88888.00 2015-11-30 17:50:27.912 334 15409.55 209.31 53410.92 88888.00 2015-11-30 17:50:28.412 334 15409.49 209.34 53410.90 88888.00 2015-11-30 17:50:28.912 334 15409.47 209.36 53410.90 88888.00 2015-11-30 17:50:29.412 334 15409.53 209.36 53410.88 88888.00 2015-11-30 17:50:29.912 334 15409.50 209.30 53410.85 88888.00 2015-11-30 17:50:30.412 334 15409.50 209.27 53410.83 88888.00 2015-11-30 17:50:30.912 334 15409.49 209.30 53410.79 88888.00 2015-11-30 17:50:31.412 334 15409.46 209.28 53410.80 88888.00 2015-11-30 17:50:31.912 334 15409.46 209.32 53410.83 88888.00 2015-11-30 17:50:32.412 334 15409.44 209.32 53410.83 88888.00 2015-11-30 17:50:32.912 334 15409.52 209.32 53410.87 88888.00 2015-11-30 17:50:33.412 334 15409.50 209.34 53410.83 88888.00 2015-11-30 17:50:33.912 334 15409.46 209.35 53410.90 88888.00 2015-11-30 17:50:34.412 334 15409.43 209.34 53410.86 88888.00 2015-11-30 17:50:34.912 334 15409.45 209.32 53410.86 88888.00 2015-11-30 17:50:35.412 334 15409.42 209.37 53410.79 88888.00 2015-11-30 17:50:35.912 334 15409.38 209.36 53410.70 88888.00 2015-11-30 17:50:36.412 334 15409.41 209.34 53410.72 88888.00 2015-11-30 17:50:36.912 334 15409.46 209.42 53410.77 88888.00 2015-11-30 17:50:37.412 334 15409.46 209.53 53410.74 88888.00 2015-11-30 17:50:37.912 334 15409.46 209.65 53410.78 88888.00 2015-11-30 17:50:38.412 334 15409.45 209.63 53410.81 88888.00 2015-11-30 17:50:38.912 334 15409.47 209.61 53410.87 88888.00 2015-11-30 17:50:39.412 334 15409.53 209.51 53410.90 88888.00 2015-11-30 17:50:39.912 334 15409.53 209.42 53410.88 88888.00 2015-11-30 17:50:40.412 334 15409.50 209.45 53410.85 88888.00 2015-11-30 17:50:40.912 334 15409.52 209.40 53410.91 88888.00 2015-11-30 17:50:41.412 334 15409.55 209.40 53410.83 88888.00 2015-11-30 17:50:41.912 334 15409.58 209.53 53410.86 88888.00 2015-11-30 17:50:42.412 334 15409.55 209.65 53410.92 88888.00 2015-11-30 17:50:42.912 334 15409.55 209.66 53410.89 88888.00 2015-11-30 17:50:43.412 334 15409.58 209.65 53410.79 88888.00 2015-11-30 17:50:43.912 334 15409.55 209.58 53410.84 88888.00 2015-11-30 17:50:44.412 334 15409.53 209.49 53410.81 88888.00 2015-11-30 17:50:44.912 334 15409.56 209.44 53410.78 88888.00 2015-11-30 17:50:45.412 334 15409.54 209.40 53410.78 88888.00 2015-11-30 17:50:45.912 334 15409.62 209.45 53410.77 88888.00 2015-11-30 17:50:46.412 334 15409.67 209.49 53410.80 88888.00 2015-11-30 17:50:46.912 334 15409.73 209.45 53410.79 88888.00 2015-11-30 17:50:47.412 334 15409.80 209.53 53410.76 88888.00 2015-11-30 17:50:47.912 334 15409.74 209.53 53410.73 88888.00 2015-11-30 17:50:48.412 334 15409.74 209.56 53410.72 88888.00 2015-11-30 17:50:48.912 334 15409.79 209.54 53410.77 88888.00 2015-11-30 17:50:49.412 334 15409.81 209.61 53410.73 88888.00 2015-11-30 17:50:49.912 334 15409.81 209.74 53410.83 88888.00 2015-11-30 17:50:50.412 334 15409.79 209.65 53410.85 88888.00 2015-11-30 17:50:50.912 334 15409.79 209.56 53410.81 88888.00 2015-11-30 17:50:51.412 334 15409.81 209.52 53410.79 88888.00 2015-11-30 17:50:51.912 334 15409.78 209.53 53410.75 88888.00 2015-11-30 17:50:52.412 334 15409.74 209.51 53410.75 88888.00 2015-11-30 17:50:52.912 334 15409.74 209.51 53410.79 88888.00 2015-11-30 17:50:53.412 334 15409.73 209.52 53410.84 88888.00 2015-11-30 17:50:53.912 334 15409.72 209.56 53410.80 88888.00 2015-11-30 17:50:54.412 334 15409.77 209.57 53410.77 88888.00 2015-11-30 17:50:54.912 334 15409.77 209.58 53410.71 88888.00 2015-11-30 17:50:55.412 334 15409.78 209.58 53410.76 88888.00 2015-11-30 17:50:55.912 334 15409.82 209.54 53410.81 88888.00 2015-11-30 17:50:56.412 334 15409.83 209.53 53410.88 88888.00 2015-11-30 17:50:56.912 334 15409.73 209.53 53410.80 88888.00 2015-11-30 17:50:57.412 334 15409.73 209.56 53410.78 88888.00 2015-11-30 17:50:57.912 334 15409.76 209.51 53410.83 88888.00 2015-11-30 17:50:58.412 334 15409.74 209.51 53410.85 88888.00 2015-11-30 17:50:58.912 334 15409.72 209.52 53410.79 88888.00 2015-11-30 17:50:59.412 334 15409.76 209.58 53410.74 88888.00 2015-11-30 17:50:59.912 334 15409.74 209.61 53410.78 88888.00 2015-11-30 17:51:00.412 334 15409.77 209.75 53410.81 88888.00 2015-11-30 17:51:00.912 334 15409.78 209.75 53410.76 88888.00 2015-11-30 17:51:01.412 334 15409.80 209.74 53410.80 88888.00 2015-11-30 17:51:01.912 334 15409.80 209.76 53410.83 88888.00 2015-11-30 17:51:02.412 334 15409.82 209.79 53410.79 88888.00 2015-11-30 17:51:02.912 334 15409.80 209.68 53410.77 88888.00 2015-11-30 17:51:03.412 334 15409.77 209.60 53410.75 88888.00 2015-11-30 17:51:03.912 334 15409.78 209.57 53410.76 88888.00 2015-11-30 17:51:04.412 334 15409.77 209.58 53410.73 88888.00 2015-11-30 17:51:04.912 334 15409.72 209.59 53410.71 88888.00 2015-11-30 17:51:05.412 334 15409.67 209.68 53410.78 88888.00 2015-11-30 17:51:05.912 334 15409.69 209.71 53410.77 88888.00 2015-11-30 17:51:06.412 334 15409.70 209.61 53410.85 88888.00 2015-11-30 17:51:06.912 334 15409.69 209.60 53410.83 88888.00 2015-11-30 17:51:07.412 334 15409.67 209.63 53410.89 88888.00 2015-11-30 17:51:07.912 334 15409.65 209.66 53410.89 88888.00 2015-11-30 17:51:08.412 334 15409.64 209.62 53410.80 88888.00 2015-11-30 17:51:08.912 334 15409.65 209.60 53410.81 88888.00 2015-11-30 17:51:09.412 334 15409.65 209.65 53410.79 88888.00 2015-11-30 17:51:09.912 334 15409.63 209.67 53410.81 88888.00 2015-11-30 17:51:10.412 334 15409.61 209.71 53410.76 88888.00 2015-11-30 17:51:10.912 334 15409.62 209.79 53410.79 88888.00 2015-11-30 17:51:11.412 334 15409.67 209.75 53410.81 88888.00 2015-11-30 17:51:11.912 334 15409.72 209.75 53410.84 88888.00 2015-11-30 17:51:12.412 334 15409.67 209.77 53410.84 88888.00 2015-11-30 17:51:12.912 334 15409.60 209.77 53410.84 88888.00 2015-11-30 17:51:13.412 334 15409.62 209.77 53410.84 88888.00 2015-11-30 17:51:13.912 334 15409.71 209.80 53410.86 88888.00 2015-11-30 17:51:14.412 334 15409.72 209.97 53410.92 88888.00 2015-11-30 17:51:14.912 334 15409.72 210.01 53410.98 88888.00 2015-11-30 17:51:15.412 334 15409.74 210.02 53410.92 88888.00 2015-11-30 17:51:15.912 334 15409.74 209.93 53410.84 88888.00 2015-11-30 17:51:16.412 334 15409.73 209.79 53410.88 88888.00 2015-11-30 17:51:16.912 334 15409.71 209.82 53410.91 88888.00 2015-11-30 17:51:17.412 334 15409.72 209.83 53410.91 88888.00 2015-11-30 17:51:17.912 334 15409.76 209.82 53410.91 88888.00 2015-11-30 17:51:18.412 334 15409.71 209.82 53410.91 88888.00 2015-11-30 17:51:18.912 334 15409.71 209.75 53410.87 88888.00 2015-11-30 17:51:19.412 334 15409.73 209.80 53410.94 88888.00 2015-11-30 17:51:19.912 334 15409.77 209.84 53410.94 88888.00 2015-11-30 17:51:20.412 334 15409.77 209.85 53410.93 88888.00 2015-11-30 17:51:20.912 334 15409.76 209.84 53410.93 88888.00 2015-11-30 17:51:21.412 334 15409.76 209.84 53410.93 88888.00 2015-11-30 17:51:21.912 334 15409.74 209.85 53410.93 88888.00 2015-11-30 17:51:22.412 334 15409.72 209.87 53410.94 88888.00 2015-11-30 17:51:22.912 334 15409.79 209.88 53410.93 88888.00 2015-11-30 17:51:23.412 334 15409.79 209.86 53410.89 88888.00 2015-11-30 17:51:23.912 334 15409.73 209.84 53410.90 88888.00 2015-11-30 17:51:24.412 334 15409.78 209.85 53410.96 88888.00 2015-11-30 17:51:24.912 334 15409.83 209.85 53410.96 88888.00 2015-11-30 17:51:25.412 334 15409.82 209.88 53410.96 88888.00 2015-11-30 17:51:25.912 334 15409.83 209.89 53410.92 88888.00 2015-11-30 17:51:26.412 334 15409.89 209.87 53410.94 88888.00 2015-11-30 17:51:26.912 334 15409.87 209.89 53410.95 88888.00 2015-11-30 17:51:27.412 334 15409.79 209.92 53410.89 88888.00 2015-11-30 17:51:27.912 334 15409.81 209.95 53410.87 88888.00 2015-11-30 17:51:28.412 334 15409.81 209.95 53410.88 88888.00 2015-11-30 17:51:28.912 334 15409.86 209.92 53410.90 88888.00 2015-11-30 17:51:29.412 334 15409.89 209.93 53410.91 88888.00 2015-11-30 17:51:29.912 334 15409.91 209.96 53410.86 88888.00 2015-11-30 17:51:30.412 334 15409.89 209.99 53410.86 88888.00 2015-11-30 17:51:30.912 334 15409.89 209.99 53410.87 88888.00 2015-11-30 17:51:31.412 334 15409.94 210.00 53410.89 88888.00 2015-11-30 17:51:31.912 334 15409.90 210.00 53410.99 88888.00 2015-11-30 17:51:32.412 334 15409.92 209.97 53411.07 88888.00 2015-11-30 17:51:32.912 334 15409.92 209.97 53411.04 88888.00 2015-11-30 17:51:33.412 334 15409.89 210.01 53410.98 88888.00 2015-11-30 17:51:33.912 334 15409.92 210.05 53410.93 88888.00 2015-11-30 17:51:34.412 334 15409.89 210.06 53410.90 88888.00 2015-11-30 17:51:34.912 334 15409.87 210.06 53410.96 88888.00 2015-11-30 17:51:35.412 334 15409.87 210.04 53410.94 88888.00 2015-11-30 17:51:35.912 334 15409.87 210.05 53410.98 88888.00 2015-11-30 17:51:36.412 334 15409.87 210.05 53410.93 88888.00 2015-11-30 17:51:36.912 334 15409.90 210.06 53410.96 88888.00 2015-11-30 17:51:37.412 334 15409.87 210.08 53410.96 88888.00 2015-11-30 17:51:37.912 334 15409.88 210.08 53410.96 88888.00 2015-11-30 17:51:38.412 334 15409.80 210.09 53411.05 88888.00 2015-11-30 17:51:38.912 334 15409.72 210.05 53411.05 88888.00 2015-11-30 17:51:39.412 334 15409.72 210.06 53410.95 88888.00 2015-11-30 17:51:39.912 334 15409.73 210.05 53410.92 88888.00 2015-11-30 17:51:40.412 334 15409.74 210.06 53410.96 88888.00 2015-11-30 17:51:40.912 334 15409.78 210.08 53411.01 88888.00 2015-11-30 17:51:41.412 334 15409.79 210.06 53411.04 88888.00 2015-11-30 17:51:41.912 334 15409.79 210.03 53411.08 88888.00 2015-11-30 17:51:42.412 334 15409.77 209.99 53411.05 88888.00 2015-11-30 17:51:42.912 334 15409.81 209.97 53411.00 88888.00 2015-11-30 17:51:43.412 334 15409.80 209.99 53411.03 88888.00 2015-11-30 17:51:43.912 334 15409.79 210.01 53411.06 88888.00 2015-11-30 17:51:44.412 334 15409.81 210.03 53411.05 88888.00 2015-11-30 17:51:44.912 334 15409.76 210.18 53411.01 88888.00 2015-11-30 17:51:45.412 334 15409.70 210.14 53411.08 88888.00 2015-11-30 17:51:45.912 334 15409.72 209.99 53411.11 88888.00 2015-11-30 17:51:46.412 334 15409.77 209.92 53411.11 88888.00 2015-11-30 17:51:46.912 334 15409.80 209.91 53411.11 88888.00 2015-11-30 17:51:47.412 334 15409.79 209.91 53411.13 88888.00 2015-11-30 17:51:47.912 334 15409.78 209.92 53411.09 88888.00 2015-11-30 17:51:48.412 334 15409.76 210.04 53410.98 88888.00 2015-11-30 17:51:48.912 334 15409.77 210.00 53410.98 88888.00 2015-11-30 17:51:49.412 334 15409.80 209.93 53410.99 88888.00 2015-11-30 17:51:49.912 334 15409.71 209.92 53410.97 88888.00 2015-11-30 17:51:50.412 334 15409.70 209.92 53410.86 88888.00 2015-11-30 17:51:50.912 334 15409.73 209.94 53410.86 88888.00 2015-11-30 17:51:51.412 334 15409.79 210.00 53410.86 88888.00 2015-11-30 17:51:51.912 334 15409.85 209.99 53410.79 88888.00 2015-11-30 17:51:52.412 334 15409.88 210.02 53410.77 88888.00 2015-11-30 17:51:52.912 334 15409.90 210.11 53410.78 88888.00 2015-11-30 17:51:53.412 334 15409.94 210.11 53410.70 88888.00 2015-11-30 17:51:53.912 334 15410.04 210.14 53410.69 88888.00 2015-11-30 17:51:54.412 334 15410.00 210.18 53410.63 88888.00 2015-11-30 17:51:54.912 334 15410.05 210.22 53410.53 88888.00 2015-11-30 17:51:55.412 334 15410.14 210.32 53410.40 88888.00 2015-11-30 17:51:55.912 334 15410.08 210.49 53410.28 88888.00 2015-11-30 17:51:56.412 334 15410.07 210.65 53410.19 88888.00 2015-11-30 17:51:56.912 334 15409.99 210.84 53410.06 88888.00 2015-11-30 17:51:57.412 334 15409.82 211.13 53409.95 88888.00 2015-11-30 17:51:57.912 334 15409.64 211.26 53409.85 88888.00 2015-11-30 17:51:58.412 334 15409.38 211.24 53409.78 88888.00 2015-11-30 17:51:58.912 334 15409.13 211.09 53409.70 88888.00 2015-11-30 17:51:59.412 334 15408.89 210.87 53409.59 88888.00 2015-11-30 17:51:59.912 334 15408.67 210.55 53409.56 88888.00 2015-11-30 17:52:00.412 334 15408.53 210.11 53409.64 88888.00 2015-11-30 17:52:00.912 334 15408.42 209.76 53409.73 88888.00 2015-11-30 17:52:01.412 334 15408.40 209.45 53409.78 88888.00 2015-11-30 17:52:01.912 334 15408.43 209.09 53409.85 88888.00 2015-11-30 17:52:02.412 334 15408.52 208.82 53410.07 88888.00 2015-11-30 17:52:02.912 334 15408.67 208.65 53410.20 88888.00 2015-11-30 17:52:03.412 334 15408.89 208.52 53410.33 88888.00 2015-11-30 17:52:03.912 334 15408.96 208.38 53410.49 88888.00 2015-11-30 17:52:04.412 334 15409.10 208.30 53410.57 88888.00 2015-11-30 17:52:04.912 334 15409.23 208.24 53410.65 88888.00 2015-11-30 17:52:05.412 334 15409.29 208.30 53410.77 88888.00 2015-11-30 17:52:05.912 334 15409.29 208.40 53410.85 88888.00 2015-11-30 17:52:06.412 334 15409.25 208.36 53410.79 88888.00 2015-11-30 17:52:06.912 334 15409.18 208.46 53410.72 88888.00 2015-11-30 17:52:07.412 334 15409.07 208.78 53410.68 88888.00 2015-11-30 17:52:07.912 334 15409.15 209.08 53410.67 88888.00 2015-11-30 17:52:08.412 334 15409.32 209.37 53410.76 88888.00 2015-11-30 17:52:08.912 334 15409.54 209.58 53410.87 88888.00 2015-11-30 17:52:09.412 334 15409.78 209.68 53411.06 88888.00 2015-11-30 17:52:09.912 334 15409.92 209.53 53411.22 88888.00 2015-11-30 17:52:10.412 334 15410.03 209.47 53411.30 88888.00 2015-11-30 17:52:10.912 334 15410.06 209.44 53411.39 88888.00 2015-11-30 17:52:11.412 334 15410.06 209.49 53411.47 88888.00 2015-11-30 17:52:11.912 334 15410.06 209.32 53411.56 88888.00 2015-11-30 17:52:12.412 334 15410.08 209.23 53411.60 88888.00 2015-11-30 17:52:12.912 334 15410.06 209.15 53411.62 88888.00 2015-11-30 17:52:13.412 334 15410.00 209.15 53411.66 88888.00 2015-11-30 17:52:13.912 334 15410.01 209.16 53411.68 88888.00 2015-11-30 17:52:14.412 334 15410.00 209.15 53411.68 88888.00 2015-11-30 17:52:14.912 334 15409.97 209.15 53411.62 88888.00 2015-11-30 17:52:15.412 334 15409.97 209.14 53411.66 88888.00 2015-11-30 17:52:15.912 334 15409.97 209.08 53411.75 88888.00 2015-11-30 17:52:16.412 334 15409.94 209.10 53411.77 88888.00 2015-11-30 17:52:16.912 334 15409.98 209.15 53411.80 88888.00 2015-11-30 17:52:17.412 334 15410.01 209.15 53411.86 88888.00 2015-11-30 17:52:17.912 334 15409.99 209.11 53411.86 88888.00 2015-11-30 17:52:18.412 334 15409.99 209.08 53411.86 88888.00 2015-11-30 17:52:18.912 334 15409.98 209.07 53411.93 88888.00 2015-11-30 17:52:19.412 334 15409.98 209.11 53411.91 88888.00 2015-11-30 17:52:19.912 334 15409.95 209.24 53411.92 88888.00 2015-11-30 17:52:20.412 334 15409.97 209.24 53411.92 88888.00 2015-11-30 17:52:20.912 334 15409.97 209.21 53411.87 88888.00 2015-11-30 17:52:21.412 334 15409.91 209.22 53411.82 88888.00 2015-11-30 17:52:21.912 334 15409.88 209.27 53411.79 88888.00 2015-11-30 17:52:22.412 334 15409.82 209.28 53411.81 88888.00 2015-11-30 17:52:22.912 334 15409.83 209.30 53411.94 88888.00 2015-11-30 17:52:23.412 334 15409.89 209.34 53411.96 88888.00 2015-11-30 17:52:23.912 334 15409.83 209.33 53411.92 88888.00 2015-11-30 17:52:24.412 334 15409.80 209.32 53411.98 88888.00 2015-11-30 17:52:24.912 334 15409.81 209.35 53411.98 88888.00 2015-11-30 17:52:25.412 334 15409.81 209.39 53411.91 88888.00 2015-11-30 17:52:25.912 334 15409.83 209.36 53411.85 88888.00 2015-11-30 17:52:26.412 334 15409.89 209.32 53411.90 88888.00 2015-11-30 17:52:26.912 334 15409.86 209.32 53411.89 88888.00 2015-11-30 17:52:27.412 334 15409.81 209.33 53411.91 88888.00 2015-11-30 17:52:27.912 334 15409.85 209.37 53411.94 88888.00 2015-11-30 17:52:28.412 334 15409.80 209.51 53411.87 88888.00 2015-11-30 17:52:28.912 334 15409.81 209.61 53411.88 88888.00 2015-11-30 17:52:29.412 334 15409.86 209.63 53411.88 88888.00 2015-11-30 17:52:29.912 334 15409.91 209.68 53411.86 88888.00 2015-11-30 17:52:30.412 334 15409.95 209.76 53411.84 88888.00 2015-11-30 17:52:30.912 334 15409.97 209.75 53411.82 88888.00 2015-11-30 17:52:31.412 334 15409.96 209.73 53411.80 88888.00 2015-11-30 17:52:31.912 334 15409.99 209.79 53411.79 88888.00 2015-11-30 17:52:32.412 334 15409.99 209.76 53411.91 88888.00 2015-11-30 17:52:32.912 334 15410.06 209.62 53411.94 88888.00 2015-11-30 17:52:33.412 334 15410.06 209.59 53411.95 88888.00 2015-11-30 17:52:33.912 334 15410.05 209.57 53411.92 88888.00 2015-11-30 17:52:34.412 334 15410.12 209.58 53411.93 88888.00 2015-11-30 17:52:34.912 334 15410.17 209.61 53411.93 88888.00 2015-11-30 17:52:35.412 334 15410.23 209.65 53411.87 88888.00 2015-11-30 17:52:35.912 334 15410.27 209.63 53411.93 88888.00 2015-11-30 17:52:36.412 334 15410.31 209.58 53411.94 88888.00 2015-11-30 17:52:36.912 334 15410.35 209.54 53411.86 88888.00 2015-11-30 17:52:37.412 334 15410.36 209.57 53411.87 88888.00 2015-11-30 17:52:37.912 334 15410.40 209.62 53411.90 88888.00 2015-11-30 17:52:38.412 334 15410.45 209.65 53411.89 88888.00 2015-11-30 17:52:38.912 334 15410.51 209.62 53411.89 88888.00 2015-11-30 17:52:39.412 334 15410.55 209.66 53411.91 88888.00 2015-11-30 17:52:39.912 334 15410.55 209.65 53411.92 88888.00 2015-11-30 17:52:40.412 334 15410.57 209.62 53411.91 88888.00 2015-11-30 17:52:40.912 334 15410.61 209.67 53411.89 88888.00 2015-11-30 17:52:41.412 334 15410.67 209.76 53411.87 88888.00 2015-11-30 17:52:41.912 334 15410.67 209.84 53411.89 88888.00 2015-11-30 17:52:42.412 334 15410.69 209.85 53411.85 88888.00 2015-11-30 17:52:42.912 334 15410.75 209.86 53411.89 88888.00 2015-11-30 17:52:43.412 334 15410.85 209.84 53411.96 88888.00 2015-11-30 17:52:43.912 334 15410.80 209.83 53411.94 88888.00 2015-11-30 17:52:44.412 334 15410.85 209.78 53411.91 88888.00 2015-11-30 17:52:44.912 334 15410.82 209.79 53411.91 88888.00 2015-11-30 17:52:45.412 334 15410.86 209.80 53411.89 88888.00 2015-11-30 17:52:45.912 334 15410.87 209.75 53411.97 88888.00 2015-11-30 17:52:46.412 334 15410.87 209.82 53411.99 88888.00 2015-11-30 17:52:46.912 334 15410.84 209.85 53412.01 88888.00 2015-11-30 17:52:47.412 334 15410.80 209.73 53412.05 88888.00 2015-11-30 17:52:47.912 334 15410.81 209.69 53412.04 88888.00 2015-11-30 17:52:48.412 334 15410.87 209.69 53411.97 88888.00 2015-11-30 17:52:48.912 334 15410.85 209.68 53411.92 88888.00 2015-11-30 17:52:49.412 334 15410.86 209.68 53411.94 88888.00 2015-11-30 17:52:49.912 334 15410.90 209.71 53412.00 88888.00 2015-11-30 17:52:50.412 334 15410.93 209.71 53412.02 88888.00 2015-11-30 17:52:50.912 334 15410.94 209.74 53412.06 88888.00 2015-11-30 17:52:51.412 334 15410.99 209.82 53412.06 88888.00 2015-11-30 17:52:51.912 334 15411.00 209.95 53412.09 88888.00 2015-11-30 17:52:52.412 334 15410.99 209.97 53412.13 88888.00 2015-11-30 17:52:52.912 334 15410.97 210.02 53412.14 88888.00 2015-11-30 17:52:53.412 334 15410.95 210.04 53412.20 88888.00 2015-11-30 17:52:53.912 334 15410.98 210.08 53412.25 88888.00 2015-11-30 17:52:54.412 334 15410.97 210.08 53412.20 88888.00 2015-11-30 17:52:54.912 334 15410.91 210.08 53412.18 88888.00 2015-11-30 17:52:55.412 334 15410.98 210.06 53412.15 88888.00 2015-11-30 17:52:55.912 334 15410.97 210.03 53412.17 88888.00 2015-11-30 17:52:56.412 334 15410.95 209.91 53412.15 88888.00 2015-11-30 17:52:56.912 334 15410.96 209.88 53412.19 88888.00 2015-11-30 17:52:57.412 334 15410.96 209.92 53412.20 88888.00 2015-11-30 17:52:57.912 334 15410.91 209.88 53412.30 88888.00 2015-11-30 17:52:58.412 334 15410.87 209.91 53412.26 88888.00 2015-11-30 17:52:58.912 334 15410.86 209.92 53412.26 88888.00 2015-11-30 17:52:59.412 334 15410.87 209.89 53412.28 88888.00 2015-11-30 17:52:59.912 334 15410.86 209.92 53412.22 88888.00 2015-11-30 17:53:00.412 334 15410.86 209.93 53412.21 88888.00 2015-11-30 17:53:00.912 334 15410.88 209.91 53412.27 88888.00 2015-11-30 17:53:01.412 334 15410.89 209.91 53412.35 88888.00 2015-11-30 17:53:01.912 334 15410.89 209.89 53412.40 88888.00 2015-11-30 17:53:02.412 334 15410.91 209.87 53412.40 88888.00 2015-11-30 17:53:02.912 334 15410.96 209.91 53412.37 88888.00 2015-11-30 17:53:03.412 334 15411.00 209.91 53412.39 88888.00 2015-11-30 17:53:03.912 334 15411.02 209.93 53412.50 88888.00 2015-11-30 17:53:04.412 334 15411.03 209.96 53412.49 88888.00 2015-11-30 17:53:04.912 334 15411.06 210.09 53412.51 88888.00 2015-11-30 17:53:05.412 334 15411.09 210.20 53412.47 88888.00 2015-11-30 17:53:05.912 334 15411.11 210.08 53412.47 88888.00 2015-11-30 17:53:06.412 334 15411.11 209.99 53412.45 88888.00 2015-11-30 17:53:06.912 334 15411.07 210.08 53412.46 88888.00 2015-11-30 17:53:07.412 334 15411.12 210.17 53412.49 88888.00 2015-11-30 17:53:07.912 334 15411.09 210.20 53412.52 88888.00 2015-11-30 17:53:08.412 334 15411.09 210.25 53412.49 88888.00 2015-11-30 17:53:08.912 334 15411.12 210.20 53412.46 88888.00 2015-11-30 17:53:09.412 334 15411.09 210.17 53412.50 88888.00 2015-11-30 17:53:09.912 334 15411.12 210.12 53412.56 88888.00 2015-11-30 17:53:10.412 334 15411.14 210.04 53412.55 88888.00 2015-11-30 17:53:10.912 334 15411.15 209.97 53412.50 88888.00 2015-11-30 17:53:11.412 334 15411.14 209.94 53412.52 88888.00 2015-11-30 17:53:11.912 334 15411.15 209.91 53412.53 88888.00 2015-11-30 17:53:12.412 334 15411.12 209.92 53412.51 88888.00 2015-11-30 17:53:12.912 334 15411.15 209.94 53412.52 88888.00 2015-11-30 17:53:13.412 334 15411.13 209.97 53412.54 88888.00 2015-11-30 17:53:13.912 334 15411.11 209.99 53412.55 88888.00 2015-11-30 17:53:14.412 334 15411.08 209.93 53412.58 88888.00 2015-11-30 17:53:14.912 334 15411.07 209.93 53412.62 88888.00 2015-11-30 17:53:15.412 334 15411.14 209.93 53412.69 88888.00 2015-11-30 17:53:15.912 334 15411.21 209.93 53412.71 88888.00 2015-11-30 17:53:16.412 334 15411.16 209.94 53412.67 88888.00 2015-11-30 17:53:16.912 334 15411.12 209.94 53412.70 88888.00 2015-11-30 17:53:17.412 334 15411.17 209.92 53412.65 88888.00 2015-11-30 17:53:17.912 334 15411.20 209.91 53412.61 88888.00 2015-11-30 17:53:18.412 334 15411.21 209.91 53412.63 88888.00 2015-11-30 17:53:18.912 334 15411.24 209.94 53412.65 88888.00 2015-11-30 17:53:19.412 334 15411.23 209.93 53412.62 88888.00 2015-11-30 17:53:19.912 334 15411.26 209.93 53412.61 88888.00 2015-11-30 17:53:20.412 334 15411.29 209.94 53412.66 88888.00 2015-11-30 17:53:20.912 334 15411.29 209.95 53412.73 88888.00 2015-11-30 17:53:21.412 334 15411.27 209.99 53412.74 88888.00 2015-11-30 17:53:21.912 334 15411.29 210.01 53412.80 88888.00 2015-11-30 17:53:22.412 334 15411.26 210.01 53412.79 88888.00 2015-11-30 17:53:22.912 334 15411.18 210.13 53412.75 88888.00 2015-11-30 17:53:23.412 334 15411.18 210.10 53412.70 88888.00 2015-11-30 17:53:23.912 334 15411.21 210.13 53412.72 88888.00 2015-11-30 17:53:24.412 334 15411.20 210.20 53412.78 88888.00 2015-11-30 17:53:24.912 334 15411.24 210.11 53412.82 88888.00 2015-11-30 17:53:25.412 334 15411.23 210.00 53412.85 88888.00 2015-11-30 17:53:25.912 334 15411.23 210.01 53412.90 88888.00 2015-11-30 17:53:26.412 334 15411.20 209.97 53412.93 88888.00 2015-11-30 17:53:26.912 334 15411.13 209.92 53412.89 88888.00 2015-11-30 17:53:27.412 334 15411.13 209.92 53412.93 88888.00 2015-11-30 17:53:27.912 334 15411.12 209.92 53412.95 88888.00 2015-11-30 17:53:28.412 334 15411.12 209.94 53412.92 88888.00 2015-11-30 17:53:28.912 334 15411.12 210.00 53412.93 88888.00 2015-11-30 17:53:29.412 334 15411.08 210.04 53412.89 88888.00 2015-11-30 17:53:29.912 334 15411.08 210.04 53412.90 88888.00 2015-11-30 17:53:30.412 334 15410.98 210.03 53412.94 88888.00 2015-11-30 17:53:30.912 334 15410.98 210.05 53412.92 88888.00 2015-11-30 17:53:31.412 334 15411.03 210.03 53412.99 88888.00 2015-11-30 17:53:31.912 334 15410.98 210.08 53413.17 88888.00 2015-11-30 17:53:32.412 334 15410.93 210.10 53413.09 88888.00 2015-11-30 17:53:32.912 334 15410.93 210.10 53413.06 88888.00 2015-11-30 17:53:33.412 334 15410.97 210.12 53413.02 88888.00 2015-11-30 17:53:33.912 334 15410.95 210.11 53412.97 88888.00 2015-11-30 17:53:34.412 334 15410.89 210.14 53412.91 88888.00 2015-11-30 17:53:34.912 334 15410.89 210.13 53412.98 88888.00 2015-11-30 17:53:35.412 334 15410.87 210.10 53413.06 88888.00 2015-11-30 17:53:35.912 334 15410.88 210.06 53413.10 88888.00 2015-11-30 17:53:36.412 334 15410.90 210.04 53413.10 88888.00 2015-11-30 17:53:36.912 334 15410.88 210.04 53413.10 88888.00 2015-11-30 17:53:37.412 334 15410.88 210.06 53413.10 88888.00 2015-11-30 17:53:37.912 334 15410.86 210.03 53413.07 88888.00 2015-11-30 17:53:38.412 334 15410.85 210.19 53413.12 88888.00 2015-11-30 17:53:38.912 334 15410.80 210.22 53413.13 88888.00 2015-11-30 17:53:39.412 334 15410.79 210.09 53413.16 88888.00 2015-11-30 17:53:39.912 334 15410.76 210.05 53413.12 88888.00 2015-11-30 17:53:40.412 334 15410.78 210.09 53413.08 88888.00 2015-11-30 17:53:40.912 334 15410.76 210.09 53413.05 88888.00 2015-11-30 17:53:41.412 334 15410.70 210.17 53413.10 88888.00 2015-11-30 17:53:41.912 334 15410.70 210.15 53413.20 88888.00 2015-11-30 17:53:42.412 334 15410.69 210.14 53413.22 88888.00 2015-11-30 17:53:42.912 334 15410.69 210.13 53413.27 88888.00 2015-11-30 17:53:43.412 334 15410.63 210.15 53413.27 88888.00 2015-11-30 17:53:43.912 334 15410.60 210.18 53413.25 88888.00 2015-11-30 17:53:44.412 334 15410.62 210.14 53413.26 88888.00 2015-11-30 17:53:44.912 334 15410.70 210.12 53413.28 88888.00 2015-11-30 17:53:45.412 334 15410.66 210.10 53413.27 88888.00 2015-11-30 17:53:45.912 334 15410.59 210.13 53413.23 88888.00 2015-11-30 17:53:46.412 334 15410.52 210.14 53413.27 88888.00 2015-11-30 17:53:46.912 334 15410.54 210.14 53413.29 88888.00 2015-11-30 17:53:47.412 334 15410.55 210.11 53413.34 88888.00 2015-11-30 17:53:47.912 334 15410.53 210.06 53413.36 88888.00 2015-11-30 17:53:48.412 334 15410.58 210.06 53413.35 88888.00 2015-11-30 17:53:48.912 334 15410.58 210.11 53413.34 88888.00 2015-11-30 17:53:49.412 334 15410.53 210.12 53413.39 88888.00 2015-11-30 17:53:49.912 334 15410.54 210.12 53413.37 88888.00 2015-11-30 17:53:50.412 334 15410.54 210.11 53413.37 88888.00 2015-11-30 17:53:50.912 334 15410.53 210.08 53413.42 88888.00 2015-11-30 17:53:51.412 334 15410.49 210.06 53413.40 88888.00 2015-11-30 17:53:51.912 334 15410.42 210.19 53413.40 88888.00 2015-11-30 17:53:52.412 334 15410.42 210.10 53413.40 88888.00 2015-11-30 17:53:52.912 334 15410.42 210.00 53413.36 88888.00 2015-11-30 17:53:53.412 334 15410.42 209.99 53413.33 88888.00 2015-11-30 17:53:53.912 334 15410.41 210.04 53413.33 88888.00 2015-11-30 17:53:54.412 334 15410.36 210.04 53413.38 88888.00 2015-11-30 17:53:54.912 334 15410.33 210.04 53413.39 88888.00 2015-11-30 17:53:55.412 334 15410.31 210.06 53413.40 88888.00 2015-11-30 17:53:55.912 334 15410.27 210.06 53413.50 88888.00 2015-11-30 17:53:56.412 334 15410.18 210.08 53413.55 88888.00 2015-11-30 17:53:56.912 334 15410.17 210.10 53413.50 88888.00 2015-11-30 17:53:57.412 334 15410.18 210.12 53413.45 88888.00 2015-11-30 17:53:57.912 334 15410.19 210.11 53413.46 88888.00 2015-11-30 17:53:58.412 334 15410.13 210.06 53413.45 88888.00 2015-11-30 17:53:58.912 334 15410.10 210.09 53413.40 88888.00 2015-11-30 17:53:59.412 334 15410.08 210.11 53413.45 88888.00 2015-11-30 17:53:59.912 334 15410.08 210.09 53413.43 88888.00 2015-11-30 17:54:00.412 334 15410.03 210.04 53413.45 88888.00 2015-11-30 17:54:00.912 334 15410.01 210.05 53413.48 88888.00 2015-11-30 17:54:01.412 334 15410.06 210.04 53413.49 88888.00 2015-11-30 17:54:01.912 334 15410.06 210.08 53413.48 88888.00 2015-11-30 17:54:02.412 334 15410.04 210.10 53413.47 88888.00 2015-11-30 17:54:02.912 334 15410.00 210.11 53413.52 88888.00 2015-11-30 17:54:03.412 334 15409.94 210.14 53413.42 88888.00 2015-11-30 17:54:03.912 334 15409.95 210.13 53413.45 88888.00 2015-11-30 17:54:04.412 334 15409.96 210.10 53413.43 88888.00 2015-11-30 17:54:04.912 334 15409.90 210.11 53413.46 88888.00 2015-11-30 17:54:05.412 334 15409.90 210.09 53413.50 88888.00 2015-11-30 17:54:05.912 334 15409.89 210.08 53413.48 88888.00 2015-11-30 17:54:06.412 334 15409.87 210.10 53413.45 88888.00 2015-11-30 17:54:06.912 334 15409.89 210.12 53413.48 88888.00 2015-11-30 17:54:07.412 334 15409.88 210.12 53413.48 88888.00 2015-11-30 17:54:07.912 334 15409.87 210.11 53413.49 88888.00 2015-11-30 17:54:08.412 334 15409.85 210.09 53413.45 88888.00 2015-11-30 17:54:08.912 334 15409.86 210.06 53413.38 88888.00 2015-11-30 17:54:09.412 334 15409.89 210.10 53413.38 88888.00 2015-11-30 17:54:09.912 334 15409.88 210.19 53413.40 88888.00 2015-11-30 17:54:10.412 334 15409.82 210.19 53413.35 88888.00 2015-11-30 17:54:10.912 334 15409.83 210.18 53413.36 88888.00 2015-11-30 17:54:11.412 334 15409.85 210.20 53413.35 88888.00 2015-11-30 17:54:11.912 334 15409.82 210.18 53413.40 88888.00 2015-11-30 17:54:12.412 334 15409.86 210.04 53413.38 88888.00 2015-11-30 17:54:12.912 334 15409.81 209.99 53413.40 88888.00 2015-11-30 17:54:13.412 334 15409.78 209.95 53413.45 88888.00 2015-11-30 17:54:13.912 334 15409.76 209.97 53413.40 88888.00 2015-11-30 17:54:14.412 334 15409.78 210.11 53413.35 88888.00 2015-11-30 17:54:14.912 334 15409.77 210.15 53413.31 88888.00 2015-11-30 17:54:15.412 334 15409.76 210.15 53413.30 88888.00 2015-11-30 17:54:15.912 334 15409.71 210.15 53413.33 88888.00 2015-11-30 17:54:16.412 334 15409.71 210.11 53413.32 88888.00 2015-11-30 17:54:16.912 334 15409.69 210.11 53413.34 88888.00 2015-11-30 17:54:17.412 334 15409.69 210.09 53413.38 88888.00 2015-11-30 17:54:17.912 334 15409.67 210.08 53413.41 88888.00 2015-11-30 17:54:18.412 334 15409.65 209.91 53413.43 88888.00 2015-11-30 17:54:18.912 334 15409.67 209.84 53413.39 88888.00 2015-11-30 17:54:19.413 334 15409.68 209.80 53413.41 88888.00 2015-11-30 17:54:19.913 334 15409.63 209.77 53413.47 88888.00 2015-11-30 17:54:20.413 334 15409.62 209.74 53413.45 88888.00 2015-11-30 17:54:20.913 334 15409.53 209.68 53413.36 88888.00 2015-11-30 17:54:21.413 334 15409.46 209.66 53413.33 88888.00 2015-11-30 17:54:21.913 334 15409.44 209.66 53413.36 88888.00 2015-11-30 17:54:22.413 334 15409.45 209.63 53413.39 88888.00 2015-11-30 17:54:22.913 334 15409.41 209.57 53413.45 88888.00 2015-11-30 17:54:23.413 334 15409.37 209.51 53413.46 88888.00 2015-11-30 17:54:23.913 334 15409.40 209.48 53413.48 88888.00 2015-11-30 17:54:24.413 334 15409.35 209.51 53413.47 88888.00 2015-11-30 17:54:24.913 334 15409.33 209.50 53413.47 88888.00 2015-11-30 17:54:25.413 334 15409.34 209.52 53413.48 88888.00 2015-11-30 17:54:25.913 334 15409.29 209.63 53413.49 88888.00 2015-11-30 17:54:26.413 334 15409.26 209.60 53413.46 88888.00 2015-11-30 17:54:26.913 334 15409.22 209.61 53413.49 88888.00 2015-11-30 17:54:27.413 334 15409.23 209.56 53413.46 88888.00 2015-11-30 17:54:27.913 334 15409.23 209.41 53413.45 88888.00 2015-11-30 17:54:28.413 334 15409.19 209.37 53413.51 88888.00 2015-11-30 17:54:28.913 334 15409.17 209.39 53413.55 88888.00 2015-11-30 17:54:29.413 334 15409.14 209.35 53413.58 88888.00 2015-11-30 17:54:29.913 334 15409.09 209.36 53413.59 88888.00 2015-11-30 17:54:30.413 334 15409.06 209.41 53413.57 88888.00 2015-11-30 17:54:30.913 334 15409.05 209.43 53413.55 88888.00 2015-11-30 17:54:31.413 334 15409.06 209.42 53413.56 88888.00 2015-11-30 17:54:31.913 334 15409.06 209.42 53413.57 88888.00 2015-11-30 17:54:32.413 334 15409.10 209.39 53413.57 88888.00 2015-11-30 17:54:32.913 334 15409.10 209.36 53413.57 88888.00 2015-11-30 17:54:33.413 334 15409.09 209.35 53413.55 88888.00 2015-11-30 17:54:33.913 334 15409.09 209.37 53413.52 88888.00 2015-11-30 17:54:34.413 334 15409.11 209.37 53413.55 88888.00 2015-11-30 17:54:34.913 334 15409.14 209.42 53413.56 88888.00 2015-11-30 17:54:35.413 334 15409.13 209.45 53413.54 88888.00 2015-11-30 17:54:35.913 334 15409.15 209.41 53413.59 88888.00 2015-11-30 17:54:36.413 334 15409.15 209.41 53413.55 88888.00 2015-11-30 17:54:36.913 334 15409.13 209.44 53413.57 88888.00 2015-11-30 17:54:37.413 334 15409.15 209.42 53413.61 88888.00 2015-11-30 17:54:37.913 334 15409.19 209.37 53413.55 88888.00 2015-11-30 17:54:38.413 334 15409.20 209.40 53413.41 88888.00 2015-11-30 17:54:38.913 334 15409.15 209.41 53413.43 88888.00 2015-11-30 17:54:39.413 334 15409.11 209.43 53413.49 88888.00 2015-11-30 17:54:39.913 334 15409.15 209.44 53413.48 88888.00 2015-11-30 17:54:40.413 334 15409.14 209.42 53413.49 88888.00 2015-11-30 17:54:40.913 334 15409.18 209.37 53413.50 88888.00 2015-11-30 17:54:41.413 334 15409.18 209.37 53413.45 88888.00 2015-11-30 17:54:41.913 334 15409.15 209.37 53413.47 88888.00 2015-11-30 17:54:42.413 334 15409.14 209.35 53413.49 88888.00 2015-11-30 17:54:42.913 334 15409.15 209.32 53413.50 88888.00 2015-11-30 17:54:43.413 334 15409.18 209.32 53413.49 88888.00 2015-11-30 17:54:43.913 334 15409.16 209.42 53413.42 88888.00 2015-11-30 17:54:44.413 334 15409.07 209.51 53413.38 88888.00 2015-11-30 17:54:44.913 334 15409.04 209.49 53413.38 88888.00 2015-11-30 17:54:45.413 334 15409.00 209.48 53413.47 88888.00 2015-11-30 17:54:45.913 334 15409.00 209.36 53413.51 88888.00 2015-11-30 17:54:46.413 334 15409.00 209.25 53413.52 88888.00 2015-11-30 17:54:46.913 334 15408.99 209.18 53413.51 88888.00 2015-11-30 17:54:47.413 334 15408.97 209.19 53413.51 88888.00 2015-11-30 17:54:47.913 334 15408.90 209.30 53413.53 88888.00 2015-11-30 17:54:48.413 334 15408.92 209.27 53413.52 88888.00 2015-11-30 17:54:48.913 334 15408.87 209.16 53413.55 88888.00 2015-11-30 17:54:49.413 334 15408.82 209.19 53413.59 88888.00 2015-11-30 17:54:49.913 334 15408.80 209.21 53413.62 88888.00 2015-11-30 17:54:50.413 334 15408.72 209.17 53413.65 88888.00 2015-11-30 17:54:50.913 334 15408.73 209.18 53413.65 88888.00 2015-11-30 17:54:51.413 334 15408.67 209.22 53413.74 88888.00 2015-11-30 17:54:51.913 334 15408.64 209.25 53413.76 88888.00 2015-11-30 17:54:52.413 334 15408.59 209.19 53413.76 88888.00 2015-11-30 17:54:52.913 334 15408.44 209.11 53413.81 88888.00 2015-11-30 17:54:53.413 334 15408.38 209.10 53413.81 88888.00 2015-11-30 17:54:53.913 334 15408.35 209.13 53413.78 88888.00 2015-11-30 17:54:54.413 334 15408.24 209.10 53413.82 88888.00 2015-11-30 17:54:54.913 334 15408.20 209.07 53413.77 88888.00 2015-11-30 17:54:55.413 334 15408.18 209.05 53413.78 88888.00 2015-11-30 17:54:55.913 334 15408.10 209.06 53413.86 88888.00 2015-11-30 17:54:56.413 334 15408.05 209.07 53413.86 88888.00 2015-11-30 17:54:56.913 334 15408.00 209.06 53413.83 88888.00 2015-11-30 17:54:57.413 334 15407.97 209.04 53413.82 88888.00 2015-11-30 17:54:57.913 334 15407.90 209.04 53413.88 88888.00 2015-11-30 17:54:58.413 334 15407.91 209.06 53413.93 88888.00 2015-11-30 17:54:58.913 334 15407.96 209.09 53413.94 88888.00 2015-11-30 17:54:59.413 334 15407.92 209.09 53413.93 88888.00 2015-11-30 17:54:59.913 334 15407.93 209.09 53413.92 88888.00 2015-11-30 17:55:00.413 334 15407.96 209.04 53413.91 88888.00 2015-11-30 17:55:00.913 334 15407.93 209.01 53413.86 88888.00 2015-11-30 17:55:01.413 334 15407.92 209.05 53413.82 88888.00 2015-11-30 17:55:01.913 334 15407.92 209.05 53413.83 88888.00 2015-11-30 17:55:02.413 334 15407.97 209.05 53413.86 88888.00 2015-11-30 17:55:02.913 334 15407.98 209.17 53413.81 88888.00 2015-11-30 17:55:03.413 334 15407.98 209.25 53413.78 88888.00 2015-11-30 17:55:03.913 334 15407.98 209.16 53413.80 88888.00 2015-11-30 17:55:04.413 334 15408.07 209.08 53413.81 88888.00 2015-11-30 17:55:04.913 334 15408.11 209.07 53413.88 88888.00 2015-11-30 17:55:05.413 334 15408.13 209.08 53413.87 88888.00 2015-11-30 17:55:05.913 334 15408.19 209.08 53413.81 88888.00 2015-11-30 17:55:06.413 334 15408.19 209.08 53413.71 88888.00 2015-11-30 17:55:06.913 334 15408.22 209.10 53413.66 88888.00 2015-11-30 17:55:07.413 334 15408.26 209.10 53413.59 88888.00 2015-11-30 17:55:07.913 334 15408.31 209.10 53413.56 88888.00 2015-11-30 17:55:08.413 334 15408.29 209.10 53413.60 88888.00 2015-11-30 17:55:08.913 334 15408.32 209.10 53413.55 88888.00 2015-11-30 17:55:09.413 334 15408.34 209.09 53413.57 88888.00 2015-11-30 17:55:09.913 334 15408.41 209.08 53413.57 88888.00 2015-11-30 17:55:10.413 334 15408.46 209.13 53413.55 88888.00 2015-11-30 17:55:10.913 334 15408.46 209.18 53413.54 88888.00 2015-11-30 17:55:11.413 334 15408.46 209.17 53413.47 88888.00 2015-11-30 17:55:11.913 334 15408.49 209.16 53413.45 88888.00 2015-11-30 17:55:12.413 334 15408.45 209.21 53413.38 88888.00 2015-11-30 17:55:12.913 334 15408.44 209.23 53413.32 88888.00 2015-11-30 17:55:13.413 334 15408.46 209.24 53413.30 88888.00 2015-11-30 17:55:13.913 334 15408.49 209.23 53413.23 88888.00 2015-11-30 17:55:14.413 334 15408.53 209.37 53413.20 88888.00 2015-11-30 17:55:14.913 334 15408.58 209.54 53413.22 88888.00 2015-11-30 17:55:15.413 334 15408.61 209.62 53413.25 88888.00 2015-11-30 17:55:15.913 334 15408.67 209.65 53413.26 88888.00 2015-11-30 17:55:16.413 334 15408.69 209.61 53413.20 88888.00 2015-11-30 17:55:16.913 334 15408.64 209.66 53413.23 88888.00 2015-11-30 17:55:17.413 334 15408.64 209.73 53413.21 88888.00 2015-11-30 17:55:17.913 334 15408.67 209.66 53413.21 88888.00 2015-11-30 17:55:18.413 334 15408.64 209.54 53413.19 88888.00 2015-11-30 17:55:18.913 334 15408.65 209.51 53413.25 88888.00 2015-11-30 17:55:19.413 334 15408.70 209.58 53413.26 88888.00 2015-11-30 17:55:19.913 334 15408.72 209.71 53413.17 88888.00 2015-11-30 17:55:20.413 334 15408.70 209.77 53413.14 88888.00 2015-11-30 17:55:20.913 334 15408.73 209.82 53413.15 88888.00 2015-11-30 17:55:21.413 334 15408.77 209.83 53413.09 88888.00 2015-11-30 17:55:21.913 334 15408.74 209.75 53413.01 88888.00 2015-11-30 17:55:22.413 334 15408.70 209.65 53413.00 88888.00 2015-11-30 17:55:22.913 334 15408.72 209.73 53413.07 88888.00 2015-11-30 17:55:23.413 334 15408.73 209.77 53413.06 88888.00 2015-11-30 17:55:23.913 334 15408.73 209.78 53412.95 88888.00 2015-11-30 17:55:24.413 334 15408.73 209.82 53412.94 88888.00 2015-11-30 17:55:24.913 334 15408.78 209.83 53412.97 88888.00 2015-11-30 17:55:25.413 334 15408.78 209.71 53412.93 88888.00 2015-11-30 17:55:25.913 334 15408.82 209.68 53412.93 88888.00 2015-11-30 17:55:26.413 334 15408.80 209.79 53412.99 88888.00 2015-11-30 17:55:26.913 334 15408.80 209.91 53413.01 88888.00 2015-11-30 17:55:27.413 334 15408.80 209.92 53412.98 88888.00 2015-11-30 17:55:27.913 334 15408.86 209.94 53412.98 88888.00 2015-11-30 17:55:28.413 334 15408.90 210.01 53412.95 88888.00 2015-11-30 17:55:28.913 334 15408.94 210.01 53412.95 88888.00 2015-11-30 17:55:29.413 334 15409.01 209.87 53412.93 88888.00 2015-11-30 17:55:29.913 334 15409.08 209.85 53412.91 88888.00 2015-11-30 17:55:30.413 334 15409.14 209.93 53412.90 88888.00 2015-11-30 17:55:30.913 334 15409.18 210.05 53412.90 88888.00 2015-11-30 17:55:31.413 334 15409.26 210.04 53412.93 88888.00 2015-11-30 17:55:31.913 334 15409.33 209.96 53412.90 88888.00 2015-11-30 17:55:32.413 334 15409.41 209.89 53412.90 88888.00 2015-11-30 17:55:32.913 334 15409.45 209.85 53412.90 88888.00 2015-11-30 17:55:33.413 334 15409.46 209.87 53412.90 88888.00 2015-11-30 17:55:33.913 334 15409.53 209.87 53412.87 88888.00 2015-11-30 17:55:34.413 334 15409.62 209.88 53412.88 88888.00 2015-11-30 17:55:34.913 334 15409.69 209.89 53412.86 88888.00 2015-11-30 17:55:35.413 334 15409.73 210.00 53412.87 88888.00 2015-11-30 17:55:35.913 334 15409.80 209.96 53412.83 88888.00 2015-11-30 17:55:36.413 334 15409.87 209.79 53412.76 88888.00 2015-11-30 17:55:36.913 334 15409.89 209.74 53412.78 88888.00 2015-11-30 17:55:37.413 334 15409.99 209.76 53412.81 88888.00 2015-11-30 17:55:37.913 334 15410.03 209.78 53412.83 88888.00 2015-11-30 17:55:38.413 334 15410.07 209.78 53412.86 88888.00 2015-11-30 17:55:38.913 334 15410.10 209.78 53412.87 88888.00 2015-11-30 17:55:39.413 334 15410.15 209.78 53412.83 88888.00 2015-11-30 17:55:39.913 334 15410.16 209.80 53412.82 88888.00 2015-11-30 17:55:40.413 334 15410.22 209.77 53412.80 88888.00 2015-11-30 17:55:40.913 334 15410.23 209.73 53412.78 88888.00 2015-11-30 17:55:41.413 334 15410.17 209.69 53412.77 88888.00 2015-11-30 17:55:41.913 334 15410.14 209.65 53412.78 88888.00 2015-11-30 17:55:42.413 334 15410.13 209.66 53412.81 88888.00 2015-11-30 17:55:42.913 334 15410.12 209.67 53412.88 88888.00 2015-11-30 17:55:43.413 334 15410.14 209.63 53412.82 88888.00 2015-11-30 17:55:43.913 334 15410.13 209.65 53412.97 88888.00 2015-11-30 17:55:44.413 334 15410.15 209.67 53412.92 88888.00 2015-11-30 17:55:44.913 334 15410.10 209.63 53412.90 88888.00 2015-11-30 17:55:45.413 334 15410.06 209.62 53412.90 88888.00 2015-11-30 17:55:45.913 334 15410.03 209.62 53412.92 88888.00 2015-11-30 17:55:46.413 334 15410.01 209.63 53412.97 88888.00 2015-11-30 17:55:46.913 334 15410.01 209.67 53412.92 88888.00 2015-11-30 17:55:47.413 334 15409.94 209.74 53412.87 88888.00 2015-11-30 17:55:47.913 334 15409.97 209.75 53412.90 88888.00 2015-11-30 17:55:48.413 334 15409.98 209.74 53413.00 88888.00 2015-11-30 17:55:48.913 334 15409.99 209.76 53413.10 88888.00 2015-11-30 17:55:49.413 334 15409.92 209.78 53412.99 88888.00 2015-11-30 17:55:49.913 334 15409.89 209.85 53412.99 88888.00 2015-11-30 17:55:50.413 334 15409.88 209.84 53413.05 88888.00 2015-11-30 17:55:50.913 334 15409.89 209.83 53413.09 88888.00 2015-11-30 17:55:51.413 334 15409.89 209.84 53413.09 88888.00 2015-11-30 17:55:51.913 334 15409.90 209.84 53413.07 88888.00 2015-11-30 17:55:52.413 334 15409.85 209.87 53413.06 88888.00 2015-11-30 17:55:52.913 334 15409.82 209.92 53413.07 88888.00 2015-11-30 17:55:53.413 334 15409.81 209.92 53413.03 88888.00 2015-11-30 17:55:53.913 334 15409.85 209.96 53412.99 88888.00 2015-11-30 17:55:54.413 334 15409.87 209.95 53412.98 88888.00 2015-11-30 17:55:54.913 334 15409.83 209.97 53412.96 88888.00 2015-11-30 17:55:55.413 334 15409.89 210.00 53412.96 88888.00 2015-11-30 17:55:55.913 334 15409.94 210.01 53412.97 88888.00 2015-11-30 17:55:56.413 334 15409.97 209.97 53413.01 88888.00 2015-11-30 17:55:56.913 334 15410.05 210.01 53413.11 88888.00 2015-11-30 17:55:57.413 334 15410.08 210.01 53413.11 88888.00 2015-11-30 17:55:57.913 334 15410.13 210.00 53413.16 88888.00 2015-11-30 17:55:58.413 334 15410.14 210.03 53413.06 88888.00 2015-11-30 17:55:58.913 334 15410.17 210.02 53412.95 88888.00 2015-11-30 17:55:59.413 334 15410.25 210.01 53412.93 88888.00 2015-11-30 17:55:59.913 334 15410.30 210.02 53412.91 88888.00 2015-11-30 17:56:00.413 334 15410.33 210.02 53412.91 88888.00 2015-11-30 17:56:00.913 334 15410.43 210.03 53412.94 88888.00 2015-11-30 17:56:01.413 334 15410.50 210.06 53413.07 88888.00 2015-11-30 17:56:01.913 334 15410.54 210.13 53413.00 88888.00 2015-11-30 17:56:02.413 334 15410.59 210.27 53412.98 88888.00 2015-11-30 17:56:02.913 334 15410.62 210.29 53412.99 88888.00 2015-11-30 17:56:03.413 334 15410.63 210.27 53413.02 88888.00 2015-11-30 17:56:03.913 334 15410.71 210.13 53412.99 88888.00 2015-11-30 17:56:04.413 334 15410.76 210.06 53413.06 88888.00 2015-11-30 17:56:04.913 334 15410.82 210.05 53413.01 88888.00 2015-11-30 17:56:05.413 334 15410.85 210.22 53412.96 88888.00 2015-11-30 17:56:05.913 334 15410.84 210.35 53412.98 88888.00 2015-11-30 17:56:06.413 334 15410.89 210.28 53412.98 88888.00 2015-11-30 17:56:06.913 334 15410.90 210.14 53413.00 88888.00 2015-11-30 17:56:07.413 334 15410.90 210.13 53413.07 88888.00 2015-11-30 17:56:07.913 334 15410.97 210.13 53413.16 88888.00 2015-11-30 17:56:08.413 334 15411.02 210.17 53413.20 88888.00 2015-11-30 17:56:08.913 334 15411.00 210.14 53413.17 88888.00 2015-11-30 17:56:09.413 334 15411.03 210.17 53413.19 88888.00 2015-11-30 17:56:09.913 334 15411.04 210.23 53413.17 88888.00 2015-11-30 17:56:10.413 334 15411.02 210.28 53413.17 88888.00 2015-11-30 17:56:10.913 334 15411.02 210.42 53413.18 88888.00 2015-11-30 17:56:11.413 334 15411.04 210.37 53413.20 88888.00 2015-11-30 17:56:11.913 334 15411.06 210.28 53413.25 88888.00 2015-11-30 17:56:12.413 334 15411.09 210.29 53413.26 88888.00 2015-11-30 17:56:12.913 334 15411.06 210.35 53413.26 88888.00 2015-11-30 17:56:13.413 334 15411.05 210.31 53413.32 88888.00 2015-11-30 17:56:13.913 334 15411.03 210.29 53413.36 88888.00 2015-11-30 17:56:14.413 334 15411.00 210.34 53413.43 88888.00 2015-11-30 17:56:14.913 334 15410.99 210.34 53413.50 88888.00 2015-11-30 17:56:15.413 334 15410.98 210.42 53413.54 88888.00 2015-11-30 17:56:15.913 334 15410.96 210.46 53413.45 88888.00 2015-11-30 17:56:16.413 334 15410.95 210.42 53413.45 88888.00 2015-11-30 17:56:16.913 334 15410.91 210.38 53413.43 88888.00 2015-11-30 17:56:17.413 334 15410.87 210.40 53413.48 88888.00 2015-11-30 17:56:17.913 334 15410.86 210.46 53413.43 88888.00 2015-11-30 17:56:18.413 334 15410.86 210.54 53413.46 88888.00 2015-11-30 17:56:18.913 334 15410.89 210.45 53413.54 88888.00 2015-11-30 17:56:19.413 334 15410.85 210.42 53413.58 88888.00 2015-11-30 17:56:19.913 334 15410.78 210.43 53413.57 88888.00 2015-11-30 17:56:20.413 334 15410.80 210.40 53413.60 88888.00 2015-11-30 17:56:20.913 334 15410.76 210.39 53413.58 88888.00 2015-11-30 17:56:21.413 334 15410.71 210.35 53413.65 88888.00 2015-11-30 17:56:21.913 334 15410.66 210.35 53413.66 88888.00 2015-11-30 17:56:22.413 334 15410.55 210.38 53413.66 88888.00 2015-11-30 17:56:22.913 334 15410.51 210.38 53413.59 88888.00 2015-11-30 17:56:23.413 334 15410.51 210.38 53413.58 88888.00 2015-11-30 17:56:23.913 334 15410.45 210.38 53413.60 88888.00 2015-11-30 17:56:24.413 334 15410.34 210.37 53413.54 88888.00 2015-11-30 17:56:24.913 334 15410.30 210.34 53413.69 88888.00 2015-11-30 17:56:25.413 334 15410.24 210.32 53413.76 88888.00 2015-11-30 17:56:25.913 334 15410.15 210.29 53413.77 88888.00 2015-11-30 17:56:26.413 334 15410.13 210.28 53413.81 88888.00 2015-11-30 17:56:26.913 334 15410.14 210.28 53413.91 88888.00 2015-11-30 17:56:27.413 334 15410.13 210.26 53413.90 88888.00 2015-11-30 17:56:27.913 334 15410.05 210.19 53413.91 88888.00 2015-11-30 17:56:28.413 334 15409.97 210.21 53413.95 88888.00 2015-11-30 17:56:28.913 334 15409.91 210.20 53413.92 88888.00 2015-11-30 17:56:29.413 334 15409.90 210.20 53413.96 88888.00 2015-11-30 17:56:29.913 334 15409.89 210.19 53414.04 88888.00 2015-11-30 17:56:30.413 334 15409.87 210.14 53414.04 88888.00 2015-11-30 17:56:30.913 334 15409.86 210.14 53414.10 88888.00 2015-11-30 17:56:31.413 334 15409.82 210.13 53414.12 88888.00 2015-11-30 17:56:31.913 334 15409.85 210.13 53414.17 88888.00 2015-11-30 17:56:32.413 334 15409.85 210.17 53414.22 88888.00 2015-11-30 17:56:32.913 334 15409.80 210.17 53414.28 88888.00 2015-11-30 17:56:33.413 334 15409.73 210.15 53414.28 88888.00 2015-11-30 17:56:33.913 334 15409.77 210.13 53414.29 88888.00 2015-11-30 17:56:34.413 334 15409.78 210.11 53414.27 88888.00 2015-11-30 17:56:34.913 334 15409.73 210.12 53414.31 88888.00 2015-11-30 17:56:35.413 334 15409.76 210.11 53414.32 88888.00 2015-11-30 17:56:35.913 334 15409.81 210.06 53414.34 88888.00 2015-11-30 17:56:36.413 334 15409.80 210.06 53414.38 88888.00 2015-11-30 17:56:36.913 334 15409.83 210.06 53414.48 88888.00 2015-11-30 17:56:37.413 334 15409.81 210.06 53414.47 88888.00 2015-11-30 17:56:37.913 334 15409.83 210.08 53414.46 88888.00 2015-11-30 17:56:38.413 334 15409.87 210.08 53414.46 88888.00 2015-11-30 17:56:38.913 334 15409.87 210.05 53414.52 88888.00 2015-11-30 17:56:39.413 334 15409.82 210.08 53414.51 88888.00 2015-11-30 17:56:39.913 334 15409.81 210.09 53414.44 88888.00 2015-11-30 17:56:40.413 334 15409.85 210.11 53414.39 88888.00 2015-11-30 17:56:40.913 334 15409.88 210.12 53414.41 88888.00 2015-11-30 17:56:41.413 334 15409.83 210.11 53414.39 88888.00 2015-11-30 17:56:41.913 334 15409.94 210.10 53414.31 88888.00 2015-11-30 17:56:42.413 334 15409.97 210.14 53414.28 88888.00 2015-11-30 17:56:42.913 334 15409.97 210.17 53414.31 88888.00 2015-11-30 17:56:43.413 334 15409.96 210.20 53414.28 88888.00 2015-11-30 17:56:43.913 334 15409.91 210.23 53414.26 88888.00 2015-11-30 17:56:44.413 334 15409.90 210.25 53414.22 88888.00 2015-11-30 17:56:44.913 334 15409.91 210.25 53414.13 88888.00 2015-11-30 17:56:45.413 334 15409.95 210.29 53414.08 88888.00 2015-11-30 17:56:45.913 334 15409.97 210.39 53414.02 88888.00 2015-11-30 17:56:46.413 334 15410.03 210.45 53413.96 88888.00 2015-11-30 17:56:46.913 334 15410.00 210.46 53413.90 88888.00 2015-11-30 17:56:47.413 334 15410.03 210.44 53413.95 88888.00 2015-11-30 17:56:47.913 334 15410.03 210.47 53413.98 88888.00 2015-11-30 17:56:48.413 334 15410.01 210.52 53413.91 88888.00 2015-11-30 17:56:48.913 334 15410.05 210.57 53413.84 88888.00 2015-11-30 17:56:49.413 334 15410.04 210.61 53413.80 88888.00 2015-11-30 17:56:49.913 334 15409.99 210.64 53413.75 88888.00 2015-11-30 17:56:50.413 334 15410.04 210.68 53413.76 88888.00 2015-11-30 17:56:50.913 334 15410.03 210.72 53413.70 88888.00 2015-11-30 17:56:51.413 334 15410.06 210.71 53413.61 88888.00 2015-11-30 17:56:51.913 334 15410.04 210.77 53413.52 88888.00 2015-11-30 17:56:52.413 334 15410.03 210.89 53413.55 88888.00 2015-11-30 17:56:52.913 334 15410.05 210.82 53413.61 88888.00 2015-11-30 17:56:53.413 334 15410.03 210.75 53413.63 88888.00 2015-11-30 17:56:53.913 334 15410.06 210.73 53413.57 88888.00 2015-11-30 17:56:54.413 334 15410.12 210.72 53413.58 88888.00 2015-11-30 17:56:54.913 334 15410.08 210.70 53413.69 88888.00 2015-11-30 17:56:55.413 334 15410.05 210.72 53413.69 88888.00 2015-11-30 17:56:55.913 334 15410.04 210.71 53413.69 88888.00 2015-11-30 17:56:56.413 334 15410.03 210.70 53413.70 88888.00 2015-11-30 17:56:56.913 334 15410.04 210.68 53413.67 88888.00 2015-11-30 17:56:57.413 334 15410.01 210.64 53413.62 88888.00 2015-11-30 17:56:57.913 334 15409.99 210.61 53413.63 88888.00 2015-11-30 17:56:58.413 334 15410.05 210.63 53413.67 88888.00 2015-11-30 17:56:58.913 334 15410.07 210.65 53413.57 88888.00 2015-11-30 17:56:59.413 334 15410.06 210.73 53413.60 88888.00 2015-11-30 17:56:59.913 334 15410.14 210.79 53413.62 88888.00 2015-11-30 17:57:00.413 334 15410.17 210.64 53413.66 88888.00 2015-11-30 17:57:00.913 334 15410.24 210.53 53413.72 88888.00 2015-11-30 17:57:01.413 334 15410.25 210.53 53413.69 88888.00 2015-11-30 17:57:01.913 334 15410.26 210.51 53413.68 88888.00 2015-11-30 17:57:02.413 334 15410.32 210.47 53413.70 88888.00 2015-11-30 17:57:02.913 334 15410.33 210.44 53413.70 88888.00 2015-11-30 17:57:03.413 334 15410.33 210.40 53413.71 88888.00 2015-11-30 17:57:03.913 334 15410.32 210.44 53413.77 88888.00 2015-11-30 17:57:04.413 334 15410.41 210.43 53413.81 88888.00 2015-11-30 17:57:04.913 334 15410.45 210.43 53413.74 88888.00 2015-11-30 17:57:05.413 334 15410.49 210.45 53413.56 88888.00 2015-11-30 17:57:05.913 334 15410.48 210.48 53413.62 88888.00 2015-11-30 17:57:06.413 334 15410.50 210.53 53413.66 88888.00 2015-11-30 17:57:06.913 334 15410.54 210.53 53413.68 88888.00 2015-11-30 17:57:07.413 334 15410.60 210.56 53413.67 88888.00 2015-11-30 17:57:07.913 334 15410.59 210.55 53413.58 88888.00 2015-11-30 17:57:08.413 334 15410.62 210.53 53413.52 88888.00 2015-11-30 17:57:08.913 334 15410.67 210.57 53413.51 88888.00 2015-11-30 17:57:09.413 334 15410.70 210.60 53413.45 88888.00 2015-11-30 17:57:09.913 334 15410.72 210.65 53413.42 88888.00 2015-11-30 17:57:10.413 334 15410.75 210.66 53413.35 88888.00 2015-11-30 17:57:10.913 334 15410.82 210.69 53413.31 88888.00 2015-11-30 17:57:11.413 334 15410.86 210.72 53413.30 88888.00 2015-11-30 17:57:11.913 334 15410.90 210.78 53413.29 88888.00 2015-11-30 17:57:12.413 334 15410.91 210.81 53413.23 88888.00 2015-11-30 17:57:12.913 334 15410.91 210.79 53413.18 88888.00 2015-11-30 17:57:13.413 334 15410.93 210.82 53413.19 88888.00 2015-11-30 17:57:13.913 334 15410.93 210.91 53413.08 88888.00 2015-11-30 17:57:14.413 334 15410.97 210.97 53413.05 88888.00 2015-11-30 17:57:14.913 334 15411.00 211.01 53413.02 88888.00 2015-11-30 17:57:15.413 334 15411.00 211.00 53412.99 88888.00 2015-11-30 17:57:15.913 334 15411.06 211.01 53412.99 88888.00 2015-11-30 17:57:16.413 334 15411.08 211.08 53412.96 88888.00 2015-11-30 17:57:16.913 334 15411.06 211.07 53412.98 88888.00 2015-11-30 17:57:17.413 334 15411.06 211.05 53412.92 88888.00 2015-11-30 17:57:17.913 334 15411.13 211.05 53412.91 88888.00 2015-11-30 17:57:18.413 334 15411.18 211.08 53412.86 88888.00 2015-11-30 17:57:18.913 334 15411.21 211.13 53412.91 88888.00 2015-11-30 17:57:19.413 334 15411.24 211.12 53412.94 88888.00 2015-11-30 17:57:19.913 334 15411.25 211.08 53412.89 88888.00 2015-11-30 17:57:20.413 334 15411.21 211.06 53412.89 88888.00 2015-11-30 17:57:20.913 334 15411.21 211.06 53412.85 88888.00 2015-11-30 17:57:21.413 334 15411.22 210.99 53412.75 88888.00 2015-11-30 17:57:21.913 334 15411.26 210.90 53412.69 88888.00 2015-11-30 17:57:22.413 334 15411.34 210.90 53412.79 88888.00 2015-11-30 17:57:22.913 334 15411.29 210.90 53412.83 88888.00 2015-11-30 17:57:23.413 334 15411.27 210.86 53412.81 88888.00 2015-11-30 17:57:23.913 334 15411.32 210.87 53412.83 88888.00 2015-11-30 17:57:24.413 334 15411.27 210.87 53412.95 88888.00 2015-11-30 17:57:24.913 334 15411.33 210.81 53412.98 88888.00 2015-11-30 17:57:25.413 334 15411.33 210.77 53412.92 88888.00 2015-11-30 17:57:25.913 334 15411.30 210.73 53412.85 88888.00 2015-11-30 17:57:26.413 334 15411.33 210.74 53412.88 88888.00 2015-11-30 17:57:26.913 334 15411.37 210.74 53412.92 88888.00 2015-11-30 17:57:27.413 334 15411.34 210.78 53412.92 88888.00 2015-11-30 17:57:27.913 334 15411.31 210.83 53412.97 88888.00 2015-11-30 17:57:28.413 334 15411.25 210.81 53413.00 88888.00 2015-11-30 17:57:28.913 334 15411.26 210.78 53413.07 88888.00 2015-11-30 17:57:29.413 334 15411.23 210.79 53413.12 88888.00 2015-11-30 17:57:29.913 334 15411.17 210.71 53413.14 88888.00 2015-11-30 17:57:30.413 334 15411.15 210.56 53413.16 88888.00 2015-11-30 17:57:30.913 334 15411.18 210.61 53413.20 88888.00 2015-11-30 17:57:31.413 334 15411.14 210.63 53413.21 88888.00 2015-11-30 17:57:31.913 334 15411.16 210.66 53413.21 88888.00 2015-11-30 17:57:32.413 334 15411.16 210.58 53413.21 88888.00 2015-11-30 17:57:32.913 334 15411.17 210.55 53413.22 88888.00 2015-11-30 17:57:33.413 334 15411.16 210.55 53413.23 88888.00 2015-11-30 17:57:33.913 334 15411.14 210.53 53413.31 88888.00 2015-11-30 17:57:34.413 334 15411.16 210.52 53413.34 88888.00 2015-11-30 17:57:34.913 334 15411.13 210.51 53413.37 88888.00 2015-11-30 17:57:35.413 334 15411.08 210.51 53413.40 88888.00 2015-11-30 17:57:35.913 334 15411.16 210.54 53413.39 88888.00 2015-11-30 17:57:36.413 334 15411.13 210.68 53413.40 88888.00 2015-11-30 17:57:36.913 334 15411.13 210.73 53413.38 88888.00 2015-11-30 17:57:37.413 334 15411.09 210.74 53413.34 88888.00 2015-11-30 17:57:37.913 334 15411.14 210.74 53413.35 88888.00 2015-11-30 17:57:38.413 334 15411.21 210.71 53413.29 88888.00 2015-11-30 17:57:38.913 334 15411.24 210.73 53413.23 88888.00 2015-11-30 17:57:39.413 334 15411.26 210.74 53413.23 88888.00 2015-11-30 17:57:39.913 334 15411.24 210.65 53413.31 88888.00 2015-11-30 17:57:40.413 334 15411.27 210.63 53413.28 88888.00 2015-11-30 17:57:40.913 334 15411.33 210.66 53413.22 88888.00 2015-11-30 17:57:41.413 334 15411.34 210.68 53413.19 88888.00 2015-11-30 17:57:41.913 334 15411.33 210.68 53413.26 88888.00 2015-11-30 17:57:42.413 334 15411.33 210.71 53413.17 88888.00 2015-11-30 17:57:42.913 334 15411.31 210.73 53413.11 88888.00 2015-11-30 17:57:43.413 334 15411.39 210.73 53413.07 88888.00 2015-11-30 17:57:43.913 334 15411.41 210.77 53412.99 88888.00 2015-11-30 17:57:44.413 334 15411.43 210.79 53412.96 88888.00 2015-11-30 17:57:44.913 334 15411.46 210.78 53412.91 88888.00 2015-11-30 17:57:45.413 334 15411.48 210.83 53412.92 88888.00 2015-11-30 17:57:45.913 334 15411.48 210.86 53412.96 88888.00 2015-11-30 17:57:46.413 334 15411.48 210.82 53412.99 88888.00 2015-11-30 17:57:46.913 334 15411.52 210.84 53412.99 88888.00 2015-11-30 17:57:47.413 334 15411.51 210.88 53413.01 88888.00 2015-11-30 17:57:47.913 334 15411.58 210.89 53412.96 88888.00 2015-11-30 17:57:48.413 334 15411.57 210.88 53412.99 88888.00 2015-11-30 17:57:48.913 334 15411.49 210.88 53412.94 88888.00 2015-11-30 17:57:49.413 334 15411.43 210.89 53412.89 88888.00 2015-11-30 17:57:49.913 334 15411.45 210.84 53412.86 88888.00 2015-11-30 17:57:50.413 334 15411.48 210.86 53412.83 88888.00 2015-11-30 17:57:50.913 334 15411.43 210.84 53412.83 88888.00 2015-11-30 17:57:51.413 334 15411.36 210.86 53412.91 88888.00 2015-11-30 17:57:51.913 334 15411.34 210.83 53412.95 88888.00 2015-11-30 17:57:52.413 334 15411.32 210.87 53413.01 88888.00 2015-11-30 17:57:52.913 334 15411.33 210.84 53413.03 88888.00 2015-11-30 17:57:53.413 334 15411.27 210.87 53413.05 88888.00 2015-11-30 17:57:53.913 334 15411.26 210.83 53413.01 88888.00 2015-11-30 17:57:54.413 334 15411.16 210.77 53413.07 88888.00 2015-11-30 17:57:54.913 334 15411.07 210.81 53413.07 88888.00 2015-11-30 17:57:55.413 334 15411.02 210.80 53413.03 88888.00 2015-11-30 17:57:55.913 334 15410.96 210.79 53413.03 88888.00 2015-11-30 17:57:56.413 334 15410.87 210.78 53413.10 88888.00 2015-11-30 17:57:56.913 334 15410.80 210.73 53413.14 88888.00 2015-11-30 17:57:57.413 334 15410.69 210.70 53413.21 88888.00 2015-11-30 17:57:57.913 334 15410.59 210.70 53413.18 88888.00 2015-11-30 17:57:58.413 334 15410.52 210.66 53413.19 88888.00 2015-11-30 17:57:58.913 334 15410.45 210.62 53413.23 88888.00 2015-11-30 17:57:59.413 334 15410.35 210.51 53413.26 88888.00 2015-11-30 17:57:59.913 334 15410.35 210.38 53413.26 88888.00 2015-11-30 17:58:00.413 334 15410.35 210.29 53413.23 88888.00 2015-11-30 17:58:00.913 334 15410.32 210.29 53413.21 88888.00 2015-11-30 17:58:01.413 334 15410.26 210.26 53413.20 88888.00 2015-11-30 17:58:01.913 334 15410.30 210.21 53413.23 88888.00 2015-11-30 17:58:02.413 334 15410.36 210.15 53413.33 88888.00 2015-11-30 17:58:02.913 334 15410.40 210.14 53413.37 88888.00 2015-11-30 17:58:03.413 334 15410.34 210.18 53413.49 88888.00 2015-11-30 17:58:03.913 334 15410.30 210.25 53413.52 88888.00 2015-11-30 17:58:04.413 334 15410.30 210.28 53413.49 88888.00 2015-11-30 17:58:04.913 334 15410.23 210.28 53413.48 88888.00 2015-11-30 17:58:05.413 334 15410.16 210.29 53413.43 88888.00 2015-11-30 17:58:05.913 334 15410.07 210.30 53413.37 88888.00 2015-11-30 17:58:06.413 334 15410.01 210.29 53413.32 88888.00 2015-11-30 17:58:06.913 334 15409.97 210.21 53413.26 88888.00 2015-11-30 17:58:07.413 334 15409.88 210.13 53413.19 88888.00 2015-11-30 17:58:07.913 334 15409.88 210.06 53413.10 88888.00 2015-11-30 17:58:08.413 334 15409.91 209.99 53412.95 88888.00 2015-11-30 17:58:08.913 334 15409.98 209.99 53412.80 88888.00 2015-11-30 17:58:09.413 334 15410.09 209.99 53412.62 88888.00 2015-11-30 17:58:09.913 334 15410.28 209.93 53412.39 88888.00 2015-11-30 17:58:10.413 334 15410.51 209.89 53412.12 88888.00 2015-11-30 17:58:10.913 334 15410.84 210.10 53411.86 88888.00 2015-11-30 17:58:11.413 334 15411.08 210.47 53411.72 88888.00 2015-11-30 17:58:11.913 334 15411.20 210.92 53411.59 88888.00 2015-11-30 17:58:12.413 334 15411.16 211.31 53411.59 88888.00 2015-11-30 17:58:12.913 334 15411.03 211.65 53411.71 88888.00 2015-11-30 17:58:13.413 334 15410.76 211.81 53411.91 88888.00 2015-11-30 17:58:13.913 334 15410.44 211.79 53412.13 88888.00 2015-11-30 17:58:14.413 334 15410.23 211.68 53412.31 88888.00 2015-11-30 17:58:14.913 334 15410.10 211.53 53412.53 88888.00 2015-11-30 17:58:15.413 334 15410.03 211.34 53412.68 88888.00 2015-11-30 17:58:15.913 334 15409.99 211.20 53412.88 88888.00 2015-11-30 17:58:16.413 334 15410.01 211.07 53413.01 88888.00 2015-11-30 17:58:16.913 334 15410.07 210.96 53413.00 88888.00 2015-11-30 17:58:17.413 334 15410.05 210.84 53412.97 88888.00 2015-11-30 17:58:17.913 334 15410.15 210.74 53413.00 88888.00 2015-11-30 17:58:18.413 334 15410.16 210.65 53413.03 88888.00 2015-11-30 17:58:18.913 334 15410.19 210.57 53413.06 88888.00 2015-11-30 17:58:19.413 334 15410.22 210.48 53413.13 88888.00 2015-11-30 17:58:19.913 334 15410.27 210.54 53413.15 88888.00 2015-11-30 17:58:20.413 334 15410.30 210.60 53413.20 88888.00 2015-11-30 17:58:20.913 334 15410.31 210.60 53413.23 88888.00 2015-11-30 17:58:21.413 334 15410.35 210.60 53413.25 88888.00 2015-11-30 17:58:21.913 334 15410.37 210.58 53413.25 88888.00 2015-11-30 17:58:22.413 334 15410.44 210.55 53413.28 88888.00 2015-11-30 17:58:22.913 334 15410.41 210.53 53413.29 88888.00 2015-11-30 17:58:23.413 334 15410.39 210.49 53413.21 88888.00 2015-11-30 17:58:23.913 334 15410.40 210.32 53413.19 88888.00 2015-11-30 17:58:24.413 334 15410.37 210.22 53413.23 88888.00 2015-11-30 17:58:24.913 334 15410.40 210.21 53413.27 88888.00 2015-11-30 17:58:25.413 334 15410.35 210.22 53413.28 88888.00 2015-11-30 17:58:25.913 334 15410.28 210.19 53413.32 88888.00 2015-11-30 17:58:26.413 334 15410.22 210.17 53413.34 88888.00 2015-11-30 17:58:26.913 334 15410.18 210.12 53413.49 88888.00 2015-11-30 17:58:27.413 334 15410.15 210.08 53413.49 88888.00 2015-11-30 17:58:27.913 334 15410.17 210.04 53413.49 88888.00 2015-11-30 17:58:28.413 334 15410.14 210.09 53413.52 88888.00 2015-11-30 17:58:28.913 334 15410.12 210.23 53413.55 88888.00 2015-11-30 17:58:29.413 334 15410.06 210.26 53413.51 88888.00 2015-11-30 17:58:29.913 334 15409.97 210.25 53413.51 88888.00 2015-11-30 17:58:30.413 334 15409.89 210.23 53413.49 88888.00 2015-11-30 17:58:30.913 334 15409.76 210.23 53413.50 88888.00 2015-11-30 17:58:31.413 334 15409.65 210.23 53413.47 88888.00 2015-11-30 17:58:31.913 334 15409.55 210.10 53413.54 88888.00 2015-11-30 17:58:32.413 334 15409.51 210.02 53413.57 88888.00 2015-11-30 17:58:32.913 334 15409.51 210.02 53413.61 88888.00 2015-11-30 17:58:33.413 334 15409.45 210.00 53413.65 88888.00 2015-11-30 17:58:33.913 334 15409.36 210.00 53413.67 88888.00 2015-11-30 17:58:34.413 334 15409.33 210.11 53413.72 88888.00 2015-11-30 17:58:34.913 334 15409.27 210.23 53413.69 88888.00 2015-11-30 17:58:35.413 334 15409.23 210.25 53413.70 88888.00 2015-11-30 17:58:35.913 334 15409.19 210.20 53413.71 88888.00 2015-11-30 17:58:36.413 334 15409.15 210.11 53413.65 88888.00 2015-11-30 17:58:36.913 334 15409.13 210.05 53413.56 88888.00 2015-11-30 17:58:37.413 334 15409.07 210.01 53413.68 88888.00 2015-11-30 17:58:37.913 334 15409.05 210.00 53413.70 88888.00 2015-11-30 17:58:38.413 334 15408.98 210.01 53413.74 88888.00 2015-11-30 17:58:38.913 334 15408.90 210.01 53413.71 88888.00 2015-11-30 17:58:39.413 334 15408.87 210.02 53413.70 88888.00 2015-11-30 17:58:39.913 334 15408.88 210.04 53413.68 88888.00 2015-11-30 17:58:40.413 334 15408.86 210.08 53413.65 88888.00 2015-11-30 17:58:40.913 334 15408.83 210.06 53413.59 88888.00 2015-11-30 17:58:41.413 334 15408.81 210.09 53413.54 88888.00 2015-11-30 17:58:41.913 334 15408.80 210.02 53413.56 88888.00 2015-11-30 17:58:42.413 334 15408.83 209.96 53413.56 88888.00 2015-11-30 17:58:42.913 334 15408.89 210.08 53413.57 88888.00 2015-11-30 17:58:43.413 334 15408.89 210.11 53413.57 88888.00 2015-11-30 17:58:43.913 334 15408.91 210.00 53413.58 88888.00 2015-11-30 17:58:44.413 334 15408.91 209.99 53413.55 88888.00 2015-11-30 17:58:44.913 334 15408.89 210.01 53413.51 88888.00 2015-11-30 17:58:45.413 334 15408.96 209.93 53413.49 88888.00 2015-11-30 17:58:45.913 334 15409.04 209.94 53413.52 88888.00 2015-11-30 17:58:46.413 334 15409.05 210.00 53413.49 88888.00 2015-11-30 17:58:46.913 334 15409.04 210.02 53413.46 88888.00 2015-11-30 17:58:47.413 334 15409.09 210.02 53413.39 88888.00 2015-11-30 17:58:47.913 334 15409.13 210.00 53413.40 88888.00 2015-11-30 17:58:48.413 334 15409.17 209.97 53413.37 88888.00 2015-11-30 17:58:48.913 334 15409.20 209.96 53413.33 88888.00 2015-11-30 17:58:49.413 334 15409.23 209.92 53413.36 88888.00 2015-11-30 17:58:49.913 334 15409.31 209.93 53413.34 88888.00 2015-11-30 17:58:50.413 334 15409.31 209.95 53413.28 88888.00 2015-11-30 17:58:50.913 334 15409.40 209.97 53413.29 88888.00 2015-11-30 17:58:51.413 334 15409.43 209.97 53413.28 88888.00 2015-11-30 17:58:51.913 334 15409.52 210.02 53413.17 88888.00 2015-11-30 17:58:52.413 334 15409.54 210.05 53413.08 88888.00 2015-11-30 17:58:52.913 334 15409.56 210.20 53413.01 88888.00 2015-11-30 17:58:53.413 334 15409.63 210.22 53413.00 88888.00 2015-11-30 17:58:53.913 334 15409.67 210.25 53412.97 88888.00 2015-11-30 17:58:54.413 334 15409.76 210.35 53412.93 88888.00 2015-11-30 17:58:54.913 334 15409.85 210.42 53412.90 88888.00 2015-11-30 17:58:55.413 334 15409.90 210.36 53412.92 88888.00 2015-11-30 17:58:55.913 334 15409.91 210.29 53412.94 88888.00 2015-11-30 17:58:56.413 334 15409.97 210.34 53412.90 88888.00 2015-11-30 17:58:56.913 334 15410.08 210.40 53412.83 88888.00 2015-11-30 17:58:57.413 334 15410.12 210.43 53412.83 88888.00 2015-11-30 17:58:57.913 334 15410.15 210.44 53412.76 88888.00 2015-11-30 17:58:58.413 334 15410.16 210.48 53412.75 88888.00 2015-11-30 17:58:58.913 334 15410.19 210.53 53412.73 88888.00 2015-11-30 17:58:59.413 334 15410.23 210.61 53412.73 88888.00 2015-11-30 17:58:59.913 334 15410.24 210.66 53412.68 88888.00 2015-11-30 17:59:00.413 334 15410.33 210.73 53412.60 88888.00 2015-11-30 17:59:00.913 334 15410.40 210.78 53412.56 88888.00 2015-11-30 17:59:01.413 334 15410.41 210.86 53412.58 88888.00 2015-11-30 17:59:01.913 334 15410.39 210.87 53412.62 88888.00 2015-11-30 17:59:02.413 334 15410.44 210.89 53412.61 88888.00 2015-11-30 17:59:02.913 334 15410.49 210.92 53412.57 88888.00 2015-11-30 17:59:03.413 334 15410.53 210.91 53412.51 88888.00 2015-11-30 17:59:03.913 334 15410.59 210.92 53412.40 88888.00 2015-11-30 17:59:04.413 334 15410.58 210.96 53412.48 88888.00 2015-11-30 17:59:04.913 334 15410.57 211.00 53412.46 88888.00 2015-11-30 17:59:05.413 334 15410.61 211.00 53412.44 88888.00 2015-11-30 17:59:05.913 334 15410.62 210.98 53412.34 88888.00 2015-11-30 17:59:06.413 334 15410.60 210.94 53412.34 88888.00 2015-11-30 17:59:06.913 334 15410.62 210.88 53412.33 88888.00 2015-11-30 17:59:07.413 334 15410.59 210.86 53412.35 88888.00 2015-11-30 17:59:07.913 334 15410.59 210.86 53412.34 88888.00 2015-11-30 17:59:08.413 334 15410.57 210.81 53412.30 88888.00 2015-11-30 17:59:08.913 334 15410.54 210.74 53412.30 88888.00 2015-11-30 17:59:09.413 334 15410.50 210.73 53412.22 88888.00 2015-11-30 17:59:09.913 334 15410.53 210.70 53412.17 88888.00 2015-11-30 17:59:10.413 334 15410.54 210.65 53412.20 88888.00 2015-11-30 17:59:10.913 334 15410.49 210.62 53412.20 88888.00 2015-11-30 17:59:11.413 334 15410.46 210.58 53412.14 88888.00 2015-11-30 17:59:11.913 334 15410.48 210.51 53412.13 88888.00 2015-11-30 17:59:12.413 334 15410.45 210.46 53412.16 88888.00 2015-11-30 17:59:12.913 334 15410.46 210.40 53412.18 88888.00 2015-11-30 17:59:13.413 334 15410.49 210.38 53412.18 88888.00 2015-11-30 17:59:13.913 334 15410.48 210.35 53412.19 88888.00 2015-11-30 17:59:14.413 334 15410.45 210.34 53412.19 88888.00 2015-11-30 17:59:14.913 334 15410.48 210.30 53412.22 88888.00 2015-11-30 17:59:15.413 334 15410.48 210.21 53412.21 88888.00 2015-11-30 17:59:15.913 334 15410.48 210.14 53412.22 88888.00 2015-11-30 17:59:16.413 334 15410.43 210.09 53412.26 88888.00 2015-11-30 17:59:16.913 334 15410.46 210.02 53412.17 88888.00 2015-11-30 17:59:17.413 334 15410.39 210.03 53412.18 88888.00 2015-11-30 17:59:17.913 334 15410.35 210.12 53412.21 88888.00 2015-11-30 17:59:18.413 334 15410.42 210.00 53412.25 88888.00 2015-11-30 17:59:18.913 334 15410.48 209.93 53412.18 88888.00 2015-11-30 17:59:19.413 334 15410.50 209.87 53412.15 88888.00 2015-11-30 17:59:19.913 334 15410.52 209.83 53412.15 88888.00 2015-11-30 17:59:20.413 334 15410.51 209.75 53412.15 88888.00 2015-11-30 17:59:20.913 334 15410.49 209.73 53412.09 88888.00 2015-11-30 17:59:21.413 334 15410.51 209.75 53412.12 88888.00 2015-11-30 17:59:21.913 334 15410.55 209.74 53412.14 88888.00 2015-11-30 17:59:22.413 334 15410.57 209.70 53412.14 88888.00 2015-11-30 17:59:22.913 334 15410.55 209.69 53412.12 88888.00 2015-11-30 17:59:23.413 334 15410.53 209.67 53412.11 88888.00 2015-11-30 17:59:23.913 334 15410.54 209.66 53412.16 88888.00 2015-11-30 17:59:24.404 334 15410.53 209.63 53412.14 88888.00 2015-11-30 17:59:24.904 334 15410.54 209.69 53412.10 88888.00 2015-11-30 17:59:25.404 334 15410.58 209.71 53412.13 88888.00 2015-11-30 17:59:25.904 334 15410.53 209.73 53412.11 88888.00 2015-11-30 17:59:26.404 334 15410.50 209.85 53412.10 88888.00 2015-11-30 17:59:26.904 334 15410.51 209.92 53412.00 88888.00 2015-11-30 17:59:27.404 334 15410.54 209.96 53411.96 88888.00 2015-11-30 17:59:27.904 334 15410.62 209.97 53411.93 88888.00 2015-11-30 17:59:28.404 334 15410.60 209.95 53411.93 88888.00 2015-11-30 17:59:28.904 334 15410.59 209.83 53411.93 88888.00 2015-11-30 17:59:29.404 334 15410.62 209.77 53411.90 88888.00 2015-11-30 17:59:29.904 334 15410.61 209.78 53411.90 88888.00 2015-11-30 17:59:30.404 334 15410.62 209.78 53411.88 88888.00 2015-11-30 17:59:30.904 334 15410.60 209.85 53411.85 88888.00 2015-11-30 17:59:31.404 334 15410.58 209.84 53411.84 88888.00 2015-11-30 17:59:31.904 334 15410.55 209.84 53411.88 88888.00 2015-11-30 17:59:32.404 334 15410.61 209.83 53411.88 88888.00 2015-11-30 17:59:32.904 334 15410.68 209.84 53411.82 88888.00 2015-11-30 17:59:33.404 334 15410.76 209.86 53411.89 88888.00 2015-11-30 17:59:33.904 334 15410.76 209.89 53411.88 88888.00 2015-11-30 17:59:34.404 334 15410.79 209.92 53411.87 88888.00 2015-11-30 17:59:34.904 334 15410.86 209.93 53411.84 88888.00 2015-11-30 17:59:35.404 334 15410.85 209.89 53411.82 88888.00 2015-11-30 17:59:35.904 334 15410.91 209.96 53411.85 88888.00 2015-11-30 17:59:36.404 334 15410.93 209.97 53411.88 88888.00 2015-11-30 17:59:36.904 334 15410.97 209.96 53411.89 88888.00 2015-11-30 17:59:37.404 334 15411.00 209.97 53411.86 88888.00 2015-11-30 17:59:37.904 334 15411.06 209.93 53411.82 88888.00 2015-11-30 17:59:38.404 334 15411.00 209.93 53411.88 88888.00 2015-11-30 17:59:38.904 334 15411.02 209.94 53411.84 88888.00 2015-11-30 17:59:39.404 334 15411.06 209.92 53411.81 88888.00 2015-11-30 17:59:39.904 334 15411.14 209.92 53411.89 88888.00 2015-11-30 17:59:40.404 334 15411.14 209.91 53411.89 88888.00 2015-11-30 17:59:40.904 334 15411.13 209.95 53411.87 88888.00 2015-11-30 17:59:41.404 334 15411.14 210.03 53411.87 88888.00 2015-11-30 17:59:41.904 334 15411.13 210.06 53411.86 88888.00 2015-11-30 17:59:42.404 334 15411.14 210.04 53411.85 88888.00 2015-11-30 17:59:42.904 334 15411.13 210.09 53411.88 88888.00 2015-11-30 17:59:43.404 334 15411.12 210.10 53411.90 88888.00 2015-11-30 17:59:43.904 334 15411.13 210.08 53411.87 88888.00 2015-11-30 17:59:44.404 334 15411.17 210.08 53411.84 88888.00 2015-11-30 17:59:44.904 334 15411.15 210.08 53411.84 88888.00 2015-11-30 17:59:45.404 334 15411.16 210.06 53411.82 88888.00 2015-11-30 17:59:45.904 334 15411.17 210.01 53411.84 88888.00 2015-11-30 17:59:46.404 334 15411.21 210.00 53411.95 88888.00 2015-11-30 17:59:46.904 334 15411.24 210.01 53411.95 88888.00 2015-11-30 17:59:47.404 334 15411.31 210.02 53412.00 88888.00 2015-11-30 17:59:47.904 334 15411.31 210.02 53412.01 88888.00 2015-11-30 17:59:48.404 334 15411.31 209.99 53412.01 88888.00 2015-11-30 17:59:48.904 334 15411.31 210.01 53412.04 88888.00 2015-11-30 17:59:49.404 334 15411.36 210.05 53411.98 88888.00 2015-11-30 17:59:49.904 334 15411.39 210.08 53411.97 88888.00 2015-11-30 17:59:50.404 334 15411.40 210.21 53411.96 88888.00 2015-11-30 17:59:50.904 334 15411.43 210.31 53411.91 88888.00 2015-11-30 17:59:51.404 334 15411.41 210.35 53411.93 88888.00 2015-11-30 17:59:51.904 334 15411.39 210.30 53411.88 88888.00 2015-11-30 17:59:52.404 334 15411.37 210.25 53411.87 88888.00 2015-11-30 17:59:52.904 334 15411.35 210.12 53411.86 88888.00 2015-11-30 17:59:53.404 334 15411.32 210.06 53411.86 88888.00 2015-11-30 17:59:53.904 334 15411.37 210.02 53411.86 88888.00 2015-11-30 17:59:54.404 334 15411.39 210.02 53411.84 88888.00 2015-11-30 17:59:54.904 334 15411.40 210.06 53411.80 88888.00 2015-11-30 17:59:55.404 334 15411.35 210.12 53411.84 88888.00 2015-11-30 17:59:55.904 334 15411.32 210.19 53411.82 88888.00 2015-11-30 17:59:56.404 334 15411.36 210.12 53411.84 88888.00 2015-11-30 17:59:56.904 334 15411.33 210.04 53411.82 88888.00 2015-11-30 17:59:57.404 334 15411.35 210.03 53411.84 88888.00 2015-11-30 17:59:57.904 334 15411.35 210.05 53411.81 88888.00 2015-11-30 17:59:58.404 334 15411.34 210.05 53411.75 88888.00 2015-11-30 17:59:58.904 334 15411.33 210.02 53411.76 88888.00 2015-11-30 17:59:59.404 334 15411.39 210.00 53411.77 88888.00 2015-11-30 17:59:59.904 334 15411.37 209.99 53411.79 88888.00 2015-11-30 18:00:00.404 334 15411.34 209.97 53411.81 88888.00 2015-11-30 18:00:00.904 334 15411.34 209.96 53411.79 88888.00 2015-11-30 18:00:01.404 334 15411.40 209.93 53411.78 88888.00 2015-11-30 18:00:01.904 334 15411.50 209.87 53411.78 88888.00 2015-11-30 18:00:02.404 334 15411.51 209.85 53411.78 88888.00 2015-11-30 18:00:02.904 334 15411.46 209.78 53411.78 88888.00 2015-11-30 18:00:03.404 334 15411.50 209.71 53411.75 88888.00 2015-11-30 18:00:03.904 334 15411.53 209.71 53411.71 88888.00 2015-11-30 18:00:04.404 334 15411.61 209.70 53411.73 88888.00 2015-11-30 18:00:04.904 334 15411.70 209.69 53411.74 88888.00 2015-11-30 18:00:05.404 334 15411.73 209.66 53411.69 88888.00 2015-11-30 18:00:05.904 334 15411.76 209.70 53411.74 88888.00 2015-11-30 18:00:06.404 334 15411.86 209.75 53411.84 88888.00 2015-11-30 18:00:06.904 334 15411.91 209.65 53411.89 88888.00 2015-11-30 18:00:07.404 334 15411.95 209.60 53411.78 88888.00 2015-11-30 18:00:07.904 334 15411.97 209.59 53411.73 88888.00 2015-11-30 18:00:08.404 334 15411.93 209.56 53411.75 88888.00 2015-11-30 18:00:08.904 334 15411.91 209.57 53411.73 88888.00 2015-11-30 18:00:09.404 334 15411.97 209.57 53411.79 88888.00 2015-11-30 18:00:09.904 334 15412.02 209.54 53411.79 88888.00 2015-11-30 18:00:10.404 334 15412.07 209.53 53411.78 88888.00 2015-11-30 18:00:10.904 334 15412.13 209.53 53411.79 88888.00 2015-11-30 18:00:11.404 334 15412.13 209.54 53411.86 88888.00 2015-11-30 18:00:11.904 334 15412.14 209.53 53411.86 88888.00 2015-11-30 18:00:12.404 334 15412.15 209.51 53411.80 88888.00 2015-11-30 18:00:12.904 334 15412.20 209.53 53411.77 88888.00 2015-11-30 18:00:13.404 334 15412.23 209.61 53411.76 88888.00 2015-11-30 18:00:13.904 334 15412.18 209.57 53411.81 88888.00 2015-11-30 18:00:14.404 334 15412.22 209.68 53411.80 88888.00 2015-11-30 18:00:14.904 334 15412.26 209.80 53411.77 88888.00 2015-11-30 18:00:15.404 334 15412.27 209.73 53411.72 88888.00 2015-11-30 18:00:15.904 334 15412.27 209.65 53411.72 88888.00 2015-11-30 18:00:16.404 334 15412.30 209.69 53411.77 88888.00 2015-11-30 18:00:16.904 334 15412.29 209.70 53411.77 88888.00 2015-11-30 18:00:17.404 334 15412.35 209.71 53411.78 88888.00 2015-11-30 18:00:17.904 334 15412.38 209.74 53411.80 88888.00 2015-11-30 18:00:18.404 334 15412.44 209.76 53411.72 88888.00 2015-11-30 18:00:18.904 334 15412.48 209.78 53411.68 88888.00 2015-11-30 18:00:19.404 334 15412.52 209.79 53411.69 88888.00 2015-11-30 18:00:19.904 334 15412.52 209.82 53411.65 88888.00 2015-11-30 18:00:20.404 334 15412.59 209.85 53411.65 88888.00 2015-11-30 18:00:20.904 334 15412.61 209.93 53411.66 88888.00 2015-11-30 18:00:21.404 334 15412.59 210.00 53411.64 88888.00 2015-11-30 18:00:21.904 334 15412.60 209.99 53411.67 88888.00 2015-11-30 18:00:22.404 334 15412.61 210.03 53411.77 88888.00 2015-11-30 18:00:22.904 334 15412.60 210.06 53411.81 88888.00 2015-11-30 18:00:23.404 334 15412.68 210.13 53411.77 88888.00 2015-11-30 18:00:23.904 334 15412.71 210.13 53411.77 88888.00 2015-11-30 18:00:24.404 334 15412.70 210.18 53411.79 88888.00 2015-11-30 18:00:24.904 334 15412.69 210.19 53411.79 88888.00 2015-11-30 18:00:25.404 334 15412.70 210.23 53411.79 88888.00 2015-11-30 18:00:25.904 334 15412.68 210.28 53411.84 88888.00 2015-11-30 18:00:26.404 334 15412.63 210.43 53411.85 88888.00 2015-11-30 18:00:26.904 334 15412.67 210.43 53411.88 88888.00 2015-11-30 18:00:27.404 334 15412.63 210.43 53411.91 88888.00 2015-11-30 18:00:27.904 334 15412.61 210.47 53411.94 88888.00 2015-11-30 18:00:28.404 334 15412.60 210.57 53411.96 88888.00 2015-11-30 18:00:28.904 334 15412.61 210.56 53411.97 88888.00 2015-11-30 18:00:29.404 334 15412.57 210.56 53412.00 88888.00 2015-11-30 18:00:29.904 334 15412.57 210.57 53411.98 88888.00 2015-11-30 18:00:30.404 334 15412.60 210.57 53411.98 88888.00 2015-11-30 18:00:30.904 334 15412.58 210.46 53412.01 88888.00 2015-11-30 18:00:31.404 334 15412.54 210.28 53412.02 88888.00 2015-11-30 18:00:31.904 334 15412.59 210.28 53412.00 88888.00 2015-11-30 18:00:32.404 334 15412.61 210.35 53412.09 88888.00 2015-11-30 18:00:32.904 334 15412.60 210.42 53412.14 88888.00 2015-11-30 18:00:33.404 334 15412.60 210.38 53412.18 88888.00 2015-11-30 18:00:33.904 334 15412.60 210.30 53412.18 88888.00 2015-11-30 18:00:34.404 334 15412.60 210.38 53412.26 88888.00 2015-11-30 18:00:34.904 334 15412.60 210.45 53412.32 88888.00 2015-11-30 18:00:35.404 334 15412.60 210.49 53412.29 88888.00 2015-11-30 18:00:35.904 334 15412.61 210.51 53412.27 88888.00 2015-11-30 18:00:36.404 334 15412.68 210.49 53412.22 88888.00 2015-11-30 18:00:36.904 334 15412.74 210.51 53412.22 88888.00 2015-11-30 18:00:37.404 334 15412.70 210.56 53412.24 88888.00 2015-11-30 18:00:37.904 334 15412.67 210.55 53412.21 88888.00 2015-11-30 18:00:38.404 334 15412.63 210.57 53412.18 88888.00 2015-11-30 18:00:38.904 334 15412.59 210.57 53412.20 88888.00 2015-11-30 18:00:39.404 334 15412.62 210.58 53412.24 88888.00 2015-11-30 18:00:39.904 334 15412.62 210.60 53412.27 88888.00 2015-11-30 18:00:40.404 334 15412.62 210.60 53412.30 88888.00 2015-11-30 18:00:40.904 334 15412.65 210.64 53412.30 88888.00 2015-11-30 18:00:41.404 334 15412.60 210.64 53412.26 88888.00 2015-11-30 18:00:41.904 334 15412.58 210.60 53412.29 88888.00 2015-11-30 18:00:42.404 334 15412.62 210.57 53412.26 88888.00 2015-11-30 18:00:42.904 334 15412.61 210.71 53412.21 88888.00 2015-11-30 18:00:43.404 334 15412.61 210.80 53412.24 88888.00 2015-11-30 18:00:43.904 334 15412.67 210.74 53412.27 88888.00 2015-11-30 18:00:44.404 334 15412.66 210.72 53412.28 88888.00 2015-11-30 18:00:44.904 334 15412.62 210.77 53412.24 88888.00 2015-11-30 18:00:45.404 334 15412.66 210.75 53412.28 88888.00 2015-11-30 18:00:45.904 334 15412.67 210.74 53412.32 88888.00 2015-11-30 18:00:46.404 334 15412.71 210.75 53412.36 88888.00 2015-11-30 18:00:46.904 334 15412.72 210.72 53412.34 88888.00 2015-11-30 18:00:47.404 334 15412.72 210.65 53412.27 88888.00 2015-11-30 18:00:47.904 334 15412.78 210.64 53412.31 88888.00 2015-11-30 18:00:48.404 334 15412.77 210.65 53412.25 88888.00 2015-11-30 18:00:48.904 334 15412.78 210.60 53412.18 88888.00 2015-11-30 18:00:49.404 334 15412.83 210.53 53412.15 88888.00 2015-11-30 18:00:49.904 334 15412.86 210.51 53412.24 88888.00 2015-11-30 18:00:50.404 334 15412.92 210.53 53412.22 88888.00 2015-11-30 18:00:50.904 334 15412.95 210.49 53412.21 88888.00 2015-11-30 18:00:51.404 334 15412.98 210.40 53412.18 88888.00 2015-11-30 18:00:51.904 334 15413.02 210.26 53412.15 88888.00 2015-11-30 18:00:52.404 334 15413.03 210.19 53412.12 88888.00 2015-11-30 18:00:52.904 334 15413.06 210.22 53412.06 88888.00 2015-11-30 18:00:53.404 334 15413.08 210.21 53411.97 88888.00 2015-11-30 18:00:53.904 334 15413.07 210.13 53411.95 88888.00 2015-11-30 18:00:54.404 334 15413.15 210.18 53411.92 88888.00 2015-11-30 18:00:54.904 334 15413.22 210.32 53411.94 88888.00 2015-11-30 18:00:55.404 334 15413.24 210.44 53411.94 88888.00 2015-11-30 18:00:55.904 334 15413.29 210.44 53411.90 88888.00 2015-11-30 18:00:56.404 334 15413.38 210.39 53411.92 88888.00 2015-11-30 18:00:56.904 334 15413.40 210.31 53411.91 88888.00 2015-11-30 18:00:57.404 334 15413.41 210.27 53411.88 88888.00 2015-11-30 18:00:57.904 334 15413.46 210.22 53411.95 88888.00 2015-11-30 18:00:58.404 334 15413.48 210.25 53411.93 88888.00 2015-11-30 18:00:58.904 334 15413.48 210.30 53411.91 88888.00 2015-11-30 18:00:59.404 334 15413.56 210.43 53411.82 88888.00 2015-11-30 18:00:59.904 334 15413.61 210.47 53411.84 88888.00 2015-11-30 18:01:00.404 334 15413.65 210.52 53411.78 88888.00 2015-11-30 18:01:00.904 334 15413.70 210.65 53411.76 88888.00 2015-11-30 18:01:01.404 334 15413.67 210.70 53411.80 88888.00 2015-11-30 18:01:01.904 334 15413.62 210.72 53411.78 88888.00 2015-11-30 18:01:02.404 334 15413.61 210.63 53411.80 88888.00 2015-11-30 18:01:02.904 334 15413.61 210.56 53411.84 88888.00 2015-11-30 18:01:03.404 334 15413.66 210.61 53411.87 88888.00 2015-11-30 18:01:03.904 334 15413.69 210.60 53411.88 88888.00 2015-11-30 18:01:04.404 334 15413.78 210.72 53411.87 88888.00 2015-11-30 18:01:04.904 334 15413.80 210.82 53411.78 88888.00 2015-11-30 18:01:05.404 334 15413.84 210.91 53411.75 88888.00 2015-11-30 18:01:05.904 334 15413.83 210.95 53411.69 88888.00 2015-11-30 18:01:06.404 334 15413.83 210.92 53411.69 88888.00 2015-11-30 18:01:06.904 334 15413.83 210.89 53411.74 88888.00 2015-11-30 18:01:07.404 334 15413.84 210.77 53411.80 88888.00 2015-11-30 18:01:07.904 334 15413.86 210.79 53411.81 88888.00 2015-11-30 18:01:08.404 334 15413.86 210.91 53411.77 88888.00 2015-11-30 18:01:08.904 334 15413.86 210.94 53411.78 88888.00 2015-11-30 18:01:09.404 334 15413.93 210.97 53411.79 88888.00 2015-11-30 18:01:09.904 334 15413.96 210.95 53411.77 88888.00 2015-11-30 18:01:10.404 334 15413.98 210.94 53411.80 88888.00 2015-11-30 18:01:10.904 334 15413.96 210.94 53411.75 88888.00 2015-11-30 18:01:11.404 334 15413.98 210.96 53411.69 88888.00 2015-11-30 18:01:11.904 334 15413.96 211.01 53411.66 88888.00 2015-11-30 18:01:12.404 334 15414.01 211.07 53411.65 88888.00 2015-11-30 18:01:12.904 334 15414.01 211.10 53411.59 88888.00 2015-11-30 18:01:13.404 334 15414.04 210.99 53411.65 88888.00 2015-11-30 18:01:13.904 334 15414.06 210.87 53411.68 88888.00 2015-11-30 18:01:14.404 334 15414.10 210.84 53411.73 88888.00 2015-11-30 18:01:14.904 334 15414.13 210.86 53411.74 88888.00 2015-11-30 18:01:15.404 334 15414.11 210.86 53411.71 88888.00 2015-11-30 18:01:15.904 334 15414.06 210.88 53411.68 88888.00 2015-11-30 18:01:16.404 334 15414.06 210.94 53411.62 88888.00 2015-11-30 18:01:16.904 334 15414.08 210.96 53411.58 88888.00 2015-11-30 18:01:17.404 334 15414.11 211.07 53411.61 88888.00 2015-11-30 18:01:17.904 334 15414.07 211.07 53411.64 88888.00 2015-11-30 18:01:18.404 334 15414.13 211.00 53411.58 88888.00 2015-11-30 18:01:18.904 334 15414.13 210.97 53411.64 88888.00 2015-11-30 18:01:19.404 334 15414.14 211.03 53411.60 88888.00 2015-11-30 18:01:19.904 334 15414.16 211.01 53411.61 88888.00 2015-11-30 18:01:20.404 334 15414.21 211.04 53411.71 88888.00 2015-11-30 18:01:20.904 334 15414.23 211.09 53411.72 88888.00 2015-11-30 18:01:21.404 334 15414.24 211.12 53411.72 88888.00 2015-11-30 18:01:21.904 334 15414.26 211.12 53411.77 88888.00 2015-11-30 18:01:22.404 334 15414.30 211.13 53411.71 88888.00 2015-11-30 18:01:22.904 334 15414.32 211.15 53411.64 88888.00 2015-11-30 18:01:23.404 334 15414.33 211.13 53411.65 88888.00 2015-11-30 18:01:23.904 334 15414.32 211.24 53411.68 88888.00 2015-11-30 18:01:24.404 334 15414.31 211.27 53411.77 88888.00 2015-11-30 18:01:24.904 334 15414.31 211.18 53411.76 88888.00 2015-11-30 18:01:25.404 334 15414.37 211.08 53411.76 88888.00 2015-11-30 18:01:25.904 334 15414.37 211.05 53411.82 88888.00 2015-11-30 18:01:26.404 334 15414.37 211.01 53411.78 88888.00 2015-11-30 18:01:26.904 334 15414.38 210.97 53411.85 88888.00 2015-11-30 18:01:27.404 334 15414.39 210.92 53411.84 88888.00 2015-11-30 18:01:27.904 334 15414.41 210.92 53411.75 88888.00 2015-11-30 18:01:28.404 334 15414.43 210.87 53411.71 88888.00 2015-11-30 18:01:28.904 334 15414.49 210.83 53411.68 88888.00 2015-11-30 18:01:29.404 334 15414.52 210.81 53411.72 88888.00 2015-11-30 18:01:29.904 334 15414.53 210.78 53411.72 88888.00 2015-11-30 18:01:30.404 334 15414.59 210.70 53411.69 88888.00 2015-11-30 18:01:30.904 334 15414.57 210.65 53411.72 88888.00 2015-11-30 18:01:31.404 334 15414.49 210.57 53411.77 88888.00 2015-11-30 18:01:31.904 334 15414.46 210.55 53411.74 88888.00 2015-11-30 18:01:32.404 334 15414.55 210.51 53411.73 88888.00 2015-11-30 18:01:32.904 334 15414.58 210.49 53411.69 88888.00 2015-11-30 18:01:33.404 334 15414.58 210.45 53411.68 88888.00 2015-11-30 18:01:33.904 334 15414.58 210.44 53411.69 88888.00 2015-11-30 18:01:34.404 334 15414.61 210.39 53411.65 88888.00 2015-11-30 18:01:34.904 334 15414.60 210.35 53411.73 88888.00 2015-11-30 18:01:35.404 334 15414.55 210.35 53411.72 88888.00 2015-11-30 18:01:35.904 334 15414.57 210.30 53411.72 88888.00 2015-11-30 18:01:36.404 334 15414.49 210.23 53411.73 88888.00 2015-11-30 18:01:36.904 334 15414.53 210.22 53411.69 88888.00 2015-11-30 18:01:37.404 334 15414.59 210.21 53411.72 88888.00 2015-11-30 18:01:37.904 334 15414.57 210.22 53411.76 88888.00 2015-11-30 18:01:38.404 334 15414.51 210.19 53411.84 88888.00 2015-11-30 18:01:38.904 334 15414.53 210.18 53411.89 88888.00 2015-11-30 18:01:39.404 334 15414.51 210.15 53411.90 88888.00 2015-11-30 18:01:39.904 334 15414.50 210.14 53411.88 88888.00 2015-11-30 18:01:40.404 334 15414.42 210.15 53411.87 88888.00 2015-11-30 18:01:40.904 334 15414.44 210.11 53411.89 88888.00 2015-11-30 18:01:41.404 334 15414.47 210.29 53411.94 88888.00 2015-11-30 18:01:41.904 334 15414.47 210.31 53411.91 88888.00 2015-11-30 18:01:42.404 334 15414.43 210.23 53411.94 88888.00 2015-11-30 18:01:42.904 334 15414.43 210.13 53412.02 88888.00 2015-11-30 18:01:43.404 334 15414.42 210.06 53412.08 88888.00 2015-11-30 18:01:43.904 334 15414.41 210.03 53412.16 88888.00 2015-11-30 18:01:44.404 334 15414.40 210.03 53412.12 88888.00 2015-11-30 18:01:44.904 334 15414.35 210.05 53412.10 88888.00 2015-11-30 18:01:45.404 334 15414.37 210.02 53412.16 88888.00 2015-11-30 18:01:45.904 334 15414.33 210.01 53412.09 88888.00 2015-11-30 18:01:46.404 334 15414.32 210.00 53412.08 88888.00 2015-11-30 18:01:46.904 334 15414.32 210.00 53412.15 88888.00 2015-11-30 18:01:47.404 334 15414.39 209.99 53412.18 88888.00 2015-11-30 18:01:47.904 334 15414.38 209.95 53412.24 88888.00 2015-11-30 18:01:48.404 334 15414.35 209.95 53412.28 88888.00 2015-11-30 18:01:48.904 334 15414.40 209.95 53412.32 88888.00 2015-11-30 18:01:49.404 334 15414.32 209.95 53412.31 88888.00 2015-11-30 18:01:49.904 334 15414.25 209.92 53412.31 88888.00 2015-11-30 18:01:50.404 334 15414.23 209.91 53412.41 88888.00 2015-11-30 18:01:50.904 334 15414.24 209.87 53412.44 88888.00 2015-11-30 18:01:51.404 334 15414.23 209.83 53412.40 88888.00 2015-11-30 18:01:51.904 334 15414.20 209.83 53412.40 88888.00 2015-11-30 18:01:52.404 334 15414.14 209.78 53412.39 88888.00 2015-11-30 18:01:52.904 334 15414.15 209.83 53412.39 88888.00 2015-11-30 18:01:53.404 334 15414.16 209.80 53412.39 88888.00 2015-11-30 18:01:53.904 334 15414.24 209.78 53412.38 88888.00 2015-11-30 18:01:54.404 334 15414.21 209.76 53412.42 88888.00 2015-11-30 18:01:54.904 334 15414.24 209.77 53412.47 88888.00 2015-11-30 18:01:55.404 334 15414.26 209.76 53412.54 88888.00 2015-11-30 18:01:55.904 334 15414.24 209.71 53412.53 88888.00 2015-11-30 18:01:56.404 334 15414.20 209.73 53412.50 88888.00 2015-11-30 18:01:56.904 334 15414.20 209.74 53412.51 88888.00 2015-11-30 18:01:57.404 334 15414.15 209.77 53412.54 88888.00 2015-11-30 18:01:57.904 334 15414.16 209.78 53412.49 88888.00 2015-11-30 18:01:58.404 334 15414.20 209.84 53412.48 88888.00 2015-11-30 18:01:58.904 334 15414.20 209.89 53412.53 88888.00 2015-11-30 18:01:59.404 334 15414.16 209.84 53412.63 88888.00 2015-11-30 18:01:59.904 334 15414.13 209.84 53412.57 88888.00 2015-11-30 18:02:00.404 334 15414.11 209.86 53412.59 88888.00 2015-11-30 18:02:00.904 334 15414.10 209.86 53412.65 88888.00 2015-11-30 18:02:01.404 334 15414.05 209.84 53412.63 88888.00 2015-11-30 18:02:01.904 334 15414.02 209.88 53412.69 88888.00 2015-11-30 18:02:02.404 334 15413.97 209.95 53412.72 88888.00 2015-11-30 18:02:02.904 334 15413.93 210.03 53412.72 88888.00 2015-11-30 18:02:03.404 334 15413.89 210.05 53412.66 88888.00 2015-11-30 18:02:03.904 334 15413.85 210.05 53412.62 88888.00 2015-11-30 18:02:04.404 334 15413.77 210.03 53412.65 88888.00 2015-11-30 18:02:04.904 334 15413.77 210.02 53412.73 88888.00 2015-11-30 18:02:05.404 334 15413.79 210.04 53412.76 88888.00 2015-11-30 18:02:05.904 334 15413.67 210.04 53412.82 88888.00 2015-11-30 18:02:06.404 334 15413.62 210.00 53412.86 88888.00 2015-11-30 18:02:06.904 334 15413.61 210.02 53412.83 88888.00 2015-11-30 18:02:07.404 334 15413.48 210.06 53412.83 88888.00 2015-11-30 18:02:07.904 334 15413.40 210.00 53412.89 88888.00 2015-11-30 18:02:08.404 334 15413.40 209.99 53412.95 88888.00 2015-11-30 18:02:08.904 334 15413.31 209.97 53412.93 88888.00 2015-11-30 18:02:09.404 334 15413.22 209.95 53412.88 88888.00 2015-11-30 18:02:09.904 334 15413.13 209.93 53412.92 88888.00 2015-11-30 18:02:10.404 334 15413.04 209.92 53412.99 88888.00 2015-11-30 18:02:10.904 334 15412.99 209.88 53412.98 88888.00 2015-11-30 18:02:11.404 334 15412.95 209.87 53413.06 88888.00 2015-11-30 18:02:11.904 334 15412.90 209.80 53413.14 88888.00 2015-11-30 18:02:12.404 334 15412.83 209.79 53413.08 88888.00 2015-11-30 18:02:12.904 334 15412.78 209.89 53413.08 88888.00 2015-11-30 18:02:13.404 334 15412.70 209.95 53413.16 88888.00 2015-11-30 18:02:13.904 334 15412.66 209.96 53413.28 88888.00 2015-11-30 18:02:14.404 334 15412.60 209.92 53413.26 88888.00 2015-11-30 18:02:14.904 334 15412.51 209.85 53413.19 88888.00 2015-11-30 18:02:15.404 334 15412.47 209.79 53413.15 88888.00 2015-11-30 18:02:15.904 334 15412.48 209.77 53413.22 88888.00 2015-11-30 18:02:16.404 334 15412.43 209.75 53413.22 88888.00 2015-11-30 18:02:16.904 334 15412.43 209.73 53413.17 88888.00 2015-11-30 18:02:17.404 334 15412.40 209.66 53413.16 88888.00 2015-11-30 18:02:17.904 334 15412.41 209.58 53413.15 88888.00 2015-11-30 18:02:18.404 334 15412.40 209.54 53413.18 88888.00 2015-11-30 18:02:18.904 334 15412.31 209.51 53413.20 88888.00 2015-11-30 18:02:19.404 334 15412.29 209.44 53413.25 88888.00 2015-11-30 18:02:19.904 334 15412.29 209.30 53413.22 88888.00 2015-11-30 18:02:20.404 334 15412.25 209.21 53413.15 88888.00 2015-11-30 18:02:20.904 334 15412.17 209.30 53413.13 88888.00 2015-11-30 18:02:21.404 334 15412.16 209.35 53413.15 88888.00 2015-11-30 18:02:21.904 334 15412.17 209.32 53413.18 88888.00 2015-11-30 18:02:22.404 334 15412.17 209.31 53413.17 88888.00 2015-11-30 18:02:22.904 334 15412.13 209.30 53413.20 88888.00 2015-11-30 18:02:23.404 334 15412.08 209.26 53413.27 88888.00 2015-11-30 18:02:23.904 334 15412.12 209.27 53413.22 88888.00 2015-11-30 18:02:24.404 334 15412.15 209.24 53413.18 88888.00 2015-11-30 18:02:24.904 334 15412.09 209.22 53413.14 88888.00 2015-11-30 18:02:25.404 334 15412.08 209.22 53413.12 88888.00 2015-11-30 18:02:25.904 334 15412.12 209.23 53413.08 88888.00 2015-11-30 18:02:26.404 334 15412.14 209.11 53413.07 88888.00 2015-11-30 18:02:26.904 334 15412.13 209.13 53413.03 88888.00 2015-11-30 18:02:27.404 334 15412.13 209.13 53413.08 88888.00 2015-11-30 18:02:27.904 334 15412.20 209.07 53413.09 88888.00 2015-11-30 18:02:28.404 334 15412.20 209.07 53413.02 88888.00 2015-11-30 18:02:28.904 334 15412.15 209.10 53412.97 88888.00 2015-11-30 18:02:29.404 334 15412.17 209.16 53412.94 88888.00 2015-11-30 18:02:29.904 334 15412.22 209.21 53412.96 88888.00 2015-11-30 18:02:30.404 334 15412.23 209.22 53412.93 88888.00 2015-11-30 18:02:30.904 334 15412.25 209.25 53412.89 88888.00 2015-11-30 18:02:31.404 334 15412.24 209.26 53412.81 88888.00 2015-11-30 18:02:31.904 334 15412.36 209.30 53412.78 88888.00 2015-11-30 18:02:32.404 334 15412.39 209.32 53412.77 88888.00 2015-11-30 18:02:32.904 334 15412.39 209.35 53412.73 88888.00 2015-11-30 18:02:33.404 334 15412.40 209.36 53412.66 88888.00 2015-11-30 18:02:33.904 334 15412.47 209.40 53412.62 88888.00 2015-11-30 18:02:34.404 334 15412.52 209.44 53412.66 88888.00 2015-11-30 18:02:34.904 334 15412.53 209.53 53412.66 88888.00 2015-11-30 18:02:35.404 334 15412.58 209.60 53412.60 88888.00 2015-11-30 18:02:35.904 334 15412.65 209.62 53412.56 88888.00 2015-11-30 18:02:36.404 334 15412.65 209.60 53412.59 88888.00 2015-11-30 18:02:36.904 334 15412.66 209.58 53412.54 88888.00 2015-11-30 18:02:37.404 334 15412.67 209.58 53412.50 88888.00 2015-11-30 18:02:37.904 334 15412.65 209.66 53412.48 88888.00 2015-11-30 18:02:38.404 334 15412.66 209.71 53412.47 88888.00 2015-11-30 18:02:38.904 334 15412.68 209.78 53412.42 88888.00 2015-11-30 18:02:39.404 334 15412.74 209.95 53412.39 88888.00 2015-11-30 18:02:39.904 334 15412.76 210.02 53412.44 88888.00 2015-11-30 18:02:40.404 334 15412.78 210.02 53412.46 88888.00 2015-11-30 18:02:40.904 334 15412.81 210.01 53412.44 88888.00 2015-11-30 18:02:41.404 334 15412.78 210.04 53412.47 88888.00 2015-11-30 18:02:41.904 334 15412.84 210.11 53412.44 88888.00 2015-11-30 18:02:42.404 334 15412.85 210.13 53412.46 88888.00 2015-11-30 18:02:42.904 334 15412.81 210.14 53412.45 88888.00 2015-11-30 18:02:43.404 334 15412.80 210.15 53412.51 88888.00 2015-11-30 18:02:43.904 334 15412.78 210.12 53412.50 88888.00 2015-11-30 18:02:44.404 334 15412.79 210.02 53412.41 88888.00 2015-11-30 18:02:44.904 334 15412.76 209.99 53412.34 88888.00 2015-11-30 18:02:45.404 334 15412.77 209.92 53412.32 88888.00 2015-11-30 18:02:45.904 334 15412.79 209.88 53412.39 88888.00 2015-11-30 18:02:46.404 334 15412.78 209.84 53412.39 88888.00 2015-11-30 18:02:46.904 334 15412.75 209.83 53412.44 88888.00 2015-11-30 18:02:47.404 334 15412.70 209.78 53412.48 88888.00 2015-11-30 18:02:47.904 334 15412.69 209.68 53412.47 88888.00 2015-11-30 18:02:48.404 334 15412.68 209.70 53412.50 88888.00 2015-11-30 18:02:48.904 334 15412.65 209.71 53412.46 88888.00 2015-11-30 18:02:49.404 334 15412.68 209.67 53412.39 88888.00 2015-11-30 18:02:49.904 334 15412.65 209.66 53412.49 88888.00 2015-11-30 18:02:50.404 334 15412.62 209.70 53412.47 88888.00 2015-11-30 18:02:50.904 334 15412.62 209.70 53412.42 88888.00 2015-11-30 18:02:51.404 334 15412.66 209.66 53412.45 88888.00 2015-11-30 18:02:51.904 334 15412.65 209.66 53412.47 88888.00 2015-11-30 18:02:52.404 334 15412.57 209.60 53412.52 88888.00 2015-11-30 18:02:52.904 334 15412.56 209.59 53412.50 88888.00 2015-11-30 18:02:53.404 334 15412.58 209.58 53412.52 88888.00 2015-11-30 18:02:53.904 334 15412.58 209.58 53412.48 88888.00 2015-11-30 18:02:54.404 334 15412.59 209.58 53412.48 88888.00 2015-11-30 18:02:54.904 334 15412.54 209.56 53412.47 88888.00 2015-11-30 18:02:55.404 334 15412.50 209.57 53412.44 88888.00 2015-11-30 18:02:55.904 334 15412.41 209.54 53412.44 88888.00 2015-11-30 18:02:56.404 334 15412.32 209.56 53412.41 88888.00 2015-11-30 18:02:56.904 334 15412.27 209.53 53412.42 88888.00 2015-11-30 18:02:57.404 334 15412.25 209.51 53412.46 88888.00 2015-11-30 18:02:57.904 334 15412.26 209.53 53412.46 88888.00 2015-11-30 18:02:58.404 334 15412.29 209.57 53412.49 88888.00 2015-11-30 18:02:58.904 334 15412.23 209.57 53412.48 88888.00 2015-11-30 18:02:59.404 334 15412.24 209.56 53412.48 88888.00 2015-11-30 18:02:59.904 334 15412.26 209.57 53412.56 88888.00 2015-11-30 18:03:00.404 334 15412.24 209.57 53412.54 88888.00 2015-11-30 18:03:00.904 334 15412.20 209.60 53412.51 88888.00 2015-11-30 18:03:01.404 334 15412.15 209.59 53412.54 88888.00 2015-11-30 18:03:01.904 334 15412.12 209.66 53412.53 88888.00 2015-11-30 18:03:02.404 334 15412.11 209.66 53412.50 88888.00 2015-11-30 18:03:02.904 334 15412.09 209.61 53412.54 88888.00 2015-11-30 18:03:03.404 334 15412.06 209.65 53412.54 88888.00 2015-11-30 18:03:03.904 334 15412.07 209.65 53412.51 88888.00 2015-11-30 18:03:04.404 334 15412.06 209.70 53412.53 88888.00 2015-11-30 18:03:04.904 334 15412.03 209.75 53412.53 88888.00 2015-11-30 18:03:05.404 334 15412.00 209.82 53412.54 88888.00 2015-11-30 18:03:05.904 334 15411.99 209.87 53412.55 88888.00 2015-11-30 18:03:06.404 334 15411.97 209.88 53412.57 88888.00 2015-11-30 18:03:06.904 334 15411.93 209.86 53412.61 88888.00 2015-11-30 18:03:07.404 334 15411.95 209.91 53412.63 88888.00 2015-11-30 18:03:07.904 334 15411.88 210.08 53412.62 88888.00 2015-11-30 18:03:08.404 334 15411.82 210.12 53412.62 88888.00 2015-11-30 18:03:08.904 334 15411.86 210.12 53412.65 88888.00 2015-11-30 18:03:09.404 334 15411.82 210.12 53412.72 88888.00 2015-11-30 18:03:09.904 334 15411.85 210.17 53412.69 88888.00 2015-11-30 18:03:10.404 334 15411.82 210.23 53412.66 88888.00 2015-11-30 18:03:10.904 334 15411.82 210.29 53412.68 88888.00 2015-11-30 18:03:11.404 334 15411.79 210.13 53412.69 88888.00 2015-11-30 18:03:11.904 334 15411.77 210.01 53412.70 88888.00 2015-11-30 18:03:12.404 334 15411.72 209.97 53412.72 88888.00 2015-11-30 18:03:12.904 334 15411.70 210.03 53412.73 88888.00 2015-11-30 18:03:13.404 334 15411.61 210.04 53412.71 88888.00 2015-11-30 18:03:13.904 334 15411.61 210.08 53412.68 88888.00 2015-11-30 18:03:14.404 334 15411.61 210.08 53412.71 88888.00 2015-11-30 18:03:14.904 334 15411.61 210.09 53412.75 88888.00 2015-11-30 18:03:15.404 334 15411.64 210.11 53412.75 88888.00 2015-11-30 18:03:15.904 334 15411.62 210.15 53412.77 88888.00 2015-11-30 18:03:16.404 334 15411.58 210.22 53412.76 88888.00 2015-11-30 18:03:16.904 334 15411.54 210.26 53412.78 88888.00 2015-11-30 18:03:17.404 334 15411.54 210.29 53412.81 88888.00 2015-11-30 18:03:17.904 334 15411.53 210.30 53412.75 88888.00 2015-11-30 18:03:18.404 334 15411.52 210.31 53412.76 88888.00 2015-11-30 18:03:18.904 334 15411.51 210.43 53412.70 88888.00 2015-11-30 18:03:19.404 334 15411.50 210.57 53412.76 88888.00 2015-11-30 18:03:19.904 334 15411.50 210.60 53412.85 88888.00 2015-11-30 18:03:20.404 334 15411.46 210.58 53412.80 88888.00 2015-11-30 18:03:20.904 334 15411.43 210.48 53412.82 88888.00 2015-11-30 18:03:21.404 334 15411.46 210.49 53412.83 88888.00 2015-11-30 18:03:21.904 334 15411.44 210.52 53412.83 88888.00 2015-11-30 18:03:22.404 334 15411.41 210.55 53412.87 88888.00 2015-11-30 18:03:22.904 334 15411.39 210.56 53412.91 88888.00 2015-11-30 18:03:23.404 334 15411.34 210.61 53412.87 88888.00 2015-11-30 18:03:23.904 334 15411.35 210.69 53412.82 88888.00 2015-11-30 18:03:24.404 334 15411.31 210.69 53412.86 88888.00 2015-11-30 18:03:24.904 334 15411.30 210.72 53412.88 88888.00 2015-11-30 18:03:25.404 334 15411.30 210.79 53412.90 88888.00 2015-11-30 18:03:25.904 334 15411.27 210.84 53412.86 88888.00 2015-11-30 18:03:26.404 334 15411.22 210.95 53412.89 88888.00 2015-11-30 18:03:26.904 334 15411.21 211.03 53412.91 88888.00 2015-11-30 18:03:27.404 334 15411.14 211.00 53412.90 88888.00 2015-11-30 18:03:27.904 334 15411.13 210.84 53412.86 88888.00 2015-11-30 18:03:28.404 334 15411.15 210.89 53412.87 88888.00 2015-11-30 18:03:28.904 334 15411.15 211.03 53412.85 88888.00 2015-11-30 18:03:29.404 334 15411.09 211.07 53412.83 88888.00 2015-11-30 18:03:29.904 334 15411.07 211.00 53412.81 88888.00 2015-11-30 18:03:30.404 334 15411.07 211.04 53412.79 88888.00 2015-11-30 18:03:30.904 334 15411.07 211.06 53412.75 88888.00 2015-11-30 18:03:31.404 334 15411.06 211.04 53412.79 88888.00 2015-11-30 18:03:31.904 334 15411.06 210.96 53412.81 88888.00 2015-11-30 18:03:32.404 334 15411.08 210.98 53412.82 88888.00 2015-11-30 18:03:32.904 334 15411.07 211.00 53412.85 88888.00 2015-11-30 18:03:33.404 334 15410.99 210.96 53412.85 88888.00 2015-11-30 18:03:33.904 334 15410.95 210.91 53412.82 88888.00 2015-11-30 18:03:34.404 334 15410.97 210.90 53412.80 88888.00 2015-11-30 18:03:34.904 334 15410.97 210.84 53412.74 88888.00 2015-11-30 18:03:35.404 334 15410.99 210.82 53412.76 88888.00 2015-11-30 18:03:35.904 334 15410.99 210.80 53412.78 88888.00 2015-11-30 18:03:36.404 334 15410.98 210.74 53412.79 88888.00 2015-11-30 18:03:36.904 334 15410.98 210.66 53412.77 88888.00 2015-11-30 18:03:37.404 334 15410.96 210.64 53412.75 88888.00 2015-11-30 18:03:37.904 334 15410.93 210.56 53412.83 88888.00 2015-11-30 18:03:38.404 334 15410.90 210.43 53412.77 88888.00 2015-11-30 18:03:38.904 334 15410.88 210.34 53412.78 88888.00 2015-11-30 18:03:39.404 334 15410.82 210.34 53412.74 88888.00 2015-11-30 18:03:39.904 334 15410.80 210.32 53412.73 88888.00 2015-11-30 18:03:40.404 334 15410.77 210.28 53412.76 88888.00 2015-11-30 18:03:40.904 334 15410.71 210.23 53412.78 88888.00 2015-11-30 18:03:41.404 334 15410.68 210.18 53412.78 88888.00 2015-11-30 18:03:41.904 334 15410.68 210.15 53412.76 88888.00 2015-11-30 18:03:42.404 334 15410.62 210.15 53412.77 88888.00 2015-11-30 18:03:42.904 334 15410.64 210.17 53412.73 88888.00 2015-11-30 18:03:43.404 334 15410.63 210.30 53412.79 88888.00 2015-11-30 18:03:43.904 334 15410.58 210.35 53412.85 88888.00 2015-11-30 18:03:44.404 334 15410.48 210.30 53412.86 88888.00 2015-11-30 18:03:44.904 334 15410.45 210.20 53412.90 88888.00 2015-11-30 18:03:45.404 334 15410.43 210.17 53413.00 88888.00 2015-11-30 18:03:45.904 334 15410.45 210.17 53412.98 88888.00 2015-11-30 18:03:46.404 334 15410.41 210.18 53412.93 88888.00 2015-11-30 18:03:46.904 334 15410.33 210.23 53412.89 88888.00 2015-11-30 18:03:47.404 334 15410.24 210.22 53412.82 88888.00 2015-11-30 18:03:47.904 334 15410.15 210.18 53412.81 88888.00 2015-11-30 18:03:48.404 334 15410.14 210.06 53412.81 88888.00 2015-11-30 18:03:48.904 334 15410.13 210.02 53412.82 88888.00 2015-11-30 18:03:49.404 334 15410.04 210.01 53412.83 88888.00 2015-11-30 18:03:49.904 334 15410.00 210.00 53412.87 88888.00 2015-11-30 18:03:50.404 334 15409.85 209.95 53412.88 88888.00 2015-11-30 18:03:50.904 334 15409.85 209.96 53412.89 88888.00 2015-11-30 18:03:51.404 334 15409.77 209.94 53412.97 88888.00 2015-11-30 18:03:51.904 334 15409.72 209.95 53413.10 88888.00 2015-11-30 18:03:52.404 334 15409.63 210.02 53412.99 88888.00 2015-11-30 18:03:52.904 334 15409.60 209.97 53412.97 88888.00 2015-11-30 18:03:53.404 334 15409.58 209.84 53412.96 88888.00 2015-11-30 18:03:53.904 334 15409.58 209.75 53412.95 88888.00 2015-11-30 18:03:54.404 334 15409.54 209.71 53412.96 88888.00 2015-11-30 18:03:54.904 334 15409.54 209.73 53412.95 88888.00 2015-11-30 18:03:55.404 334 15409.53 209.75 53413.02 88888.00 2015-11-30 18:03:55.904 334 15409.50 209.84 53413.07 88888.00 2015-11-30 18:03:56.404 334 15409.50 209.94 53413.06 88888.00 2015-11-30 18:03:56.904 334 15409.51 210.00 53413.05 88888.00 2015-11-30 18:03:57.404 334 15409.54 210.05 53413.05 88888.00 2015-11-30 18:03:57.904 334 15409.63 210.06 53413.06 88888.00 2015-11-30 18:03:58.404 334 15409.67 210.08 53413.01 88888.00 2015-11-30 18:03:58.904 334 15409.67 210.09 53412.96 88888.00 2015-11-30 18:03:59.404 334 15409.62 210.09 53412.91 88888.00 2015-11-30 18:03:59.904 334 15409.67 210.09 53412.95 88888.00 2015-11-30 18:04:00.404 334 15409.76 209.99 53412.96 88888.00 2015-11-30 18:04:00.904 334 15409.76 209.99 53412.93 88888.00 2015-11-30 18:04:01.404 334 15409.83 210.04 53412.91 88888.00 2015-11-30 18:04:01.904 334 15409.92 210.11 53412.93 88888.00 2015-11-30 18:04:02.404 334 15409.92 210.20 53412.94 88888.00 2015-11-30 18:04:02.904 334 15409.98 210.30 53412.96 88888.00 2015-11-30 18:04:03.404 334 15410.04 210.39 53412.90 88888.00 2015-11-30 18:04:03.904 334 15410.13 210.45 53412.85 88888.00 2015-11-30 18:04:04.404 334 15410.19 210.56 53412.82 88888.00 2015-11-30 18:04:04.904 334 15410.23 210.64 53412.78 88888.00 2015-11-30 18:04:05.404 334 15410.27 210.72 53412.77 88888.00 2015-11-30 18:04:05.904 334 15410.32 210.80 53412.76 88888.00 2015-11-30 18:04:06.404 334 15410.42 210.98 53412.75 88888.00 2015-11-30 18:04:06.904 334 15410.44 211.17 53412.76 88888.00 2015-11-30 18:04:07.404 334 15410.45 211.30 53412.77 88888.00 2015-11-30 18:04:07.904 334 15410.51 211.35 53412.73 88888.00 2015-11-30 18:04:08.404 334 15410.58 211.46 53412.75 88888.00 2015-11-30 18:04:08.904 334 15410.61 211.50 53412.70 88888.00 2015-11-30 18:04:09.404 334 15410.69 211.52 53412.65 88888.00 2015-11-30 18:04:09.904 334 15410.75 211.59 53412.62 88888.00 2015-11-30 18:04:10.404 334 15410.78 211.67 53412.63 88888.00 2015-11-30 18:04:10.904 334 15410.84 211.77 53412.66 88888.00 2015-11-30 18:04:11.404 334 15410.88 211.79 53412.66 88888.00 2015-11-30 18:04:11.904 334 15410.89 211.90 53412.65 88888.00 2015-11-30 18:04:12.404 334 15410.91 211.99 53412.59 88888.00 2015-11-30 18:04:12.904 334 15410.97 212.00 53412.58 88888.00 2015-11-30 18:04:13.404 334 15411.03 211.93 53412.55 88888.00 2015-11-30 18:04:13.904 334 15411.09 211.89 53412.55 88888.00 2015-11-30 18:04:14.404 334 15411.08 211.96 53412.57 88888.00 2015-11-30 18:04:14.904 334 15411.13 212.10 53412.54 88888.00 2015-11-30 18:04:15.404 334 15411.14 212.17 53412.51 88888.00 2015-11-30 18:04:15.904 334 15411.18 212.19 53412.49 88888.00 2015-11-30 18:04:16.404 334 15411.21 212.09 53412.55 88888.00 2015-11-30 18:04:16.904 334 15411.25 212.09 53412.54 88888.00 2015-11-30 18:04:17.404 334 15411.30 212.10 53412.53 88888.00 2015-11-30 18:04:17.904 334 15411.30 212.12 53412.59 88888.00 2015-11-30 18:04:18.404 334 15411.30 212.16 53412.57 88888.00 2015-11-30 18:04:18.904 334 15411.29 212.15 53412.62 88888.00 2015-11-30 18:04:19.404 334 15411.29 212.16 53412.61 88888.00 2015-11-30 18:04:19.904 334 15411.24 212.18 53412.54 88888.00 2015-11-30 18:04:20.404 334 15411.20 212.17 53412.51 88888.00 2015-11-30 18:04:20.904 334 15411.17 212.18 53412.50 88888.00 2015-11-30 18:04:21.404 334 15411.09 212.22 53412.46 88888.00 2015-11-30 18:04:21.904 334 15411.04 212.19 53412.46 88888.00 2015-11-30 18:04:22.404 334 15410.95 212.18 53412.47 88888.00 2015-11-30 18:04:22.904 334 15410.90 212.19 53412.46 88888.00 2015-11-30 18:04:23.404 334 15410.89 212.25 53412.48 88888.00 2015-11-30 18:04:23.904 334 15410.79 212.36 53412.54 88888.00 2015-11-30 18:04:24.404 334 15410.69 212.37 53412.56 88888.00 2015-11-30 18:04:24.904 334 15410.62 212.35 53412.59 88888.00 2015-11-30 18:04:25.404 334 15410.55 212.37 53412.65 88888.00 2015-11-30 18:04:25.904 334 15410.48 212.39 53412.59 88888.00 2015-11-30 18:04:26.404 334 15410.49 212.37 53412.59 88888.00 2015-11-30 18:04:26.904 334 15410.42 212.38 53412.63 88888.00 2015-11-30 18:04:27.404 334 15410.37 212.35 53412.61 88888.00 2015-11-30 18:04:27.904 334 15410.34 212.37 53412.67 88888.00 2015-11-30 18:04:28.404 334 15410.27 212.38 53412.69 88888.00 2015-11-30 18:04:28.904 334 15410.18 212.42 53412.66 88888.00 2015-11-30 18:04:29.404 334 15410.10 212.37 53412.67 88888.00 2015-11-30 18:04:29.904 334 15410.04 212.38 53412.71 88888.00 2015-11-30 18:04:30.405 334 15410.00 212.29 53412.77 88888.00 2015-11-30 18:04:30.905 334 15409.94 212.24 53412.83 88888.00 2015-11-30 18:04:31.405 334 15409.87 212.22 53412.85 88888.00 2015-11-30 18:04:31.905 334 15409.80 212.22 53412.78 88888.00 2015-11-30 18:04:32.405 334 15409.72 212.36 53412.77 88888.00 2015-11-30 18:04:32.905 334 15409.64 212.39 53412.90 88888.00 2015-11-30 18:04:33.405 334 15409.59 212.39 53412.96 88888.00 2015-11-30 18:04:33.905 334 15409.54 212.22 53412.92 88888.00 2015-11-30 18:04:34.405 334 15409.46 212.12 53412.92 88888.00 2015-11-30 18:04:34.905 334 15409.40 212.02 53412.92 88888.00 2015-11-30 18:04:35.405 334 15409.33 211.84 53412.96 88888.00 2015-11-30 18:04:35.905 334 15409.26 211.74 53413.13 88888.00 2015-11-30 18:04:36.405 334 15409.19 211.64 53413.08 88888.00 2015-11-30 18:04:36.905 334 15409.09 211.56 53413.00 88888.00 2015-11-30 18:04:37.405 334 15409.01 211.35 53413.07 88888.00 2015-11-30 18:04:37.905 334 15408.94 211.16 53413.08 88888.00 2015-11-30 18:04:38.405 334 15408.89 210.98 53413.11 88888.00 2015-11-30 18:04:38.905 334 15408.85 210.75 53413.10 88888.00 2015-11-30 18:04:39.405 334 15408.80 210.51 53413.11 88888.00 2015-11-30 18:04:39.905 334 15408.72 210.22 53413.08 88888.00 2015-11-30 18:04:40.405 334 15408.68 209.99 53413.07 88888.00 2015-11-30 18:04:40.905 334 15408.62 209.71 53413.07 88888.00 2015-11-30 18:04:41.405 334 15408.54 209.45 53413.08 88888.00 2015-11-30 18:04:41.905 334 15408.47 209.11 53413.11 88888.00 2015-11-30 18:04:42.405 334 15408.43 208.76 53413.10 88888.00 2015-11-30 18:04:42.905 334 15408.37 208.39 53413.15 88888.00 2015-11-30 18:04:43.405 334 15408.38 208.04 53413.11 88888.00 2015-11-30 18:04:43.905 334 15408.37 207.70 53413.07 88888.00 2015-11-30 18:04:44.405 334 15408.32 207.37 53413.02 88888.00 2015-11-30 18:04:44.905 334 15408.32 207.03 53413.06 88888.00 2015-11-30 18:04:45.405 334 15408.26 206.69 53413.07 88888.00 2015-11-30 18:04:45.905 334 15408.23 206.41 53413.14 88888.00 2015-11-30 18:04:46.405 334 15408.20 206.14 53413.12 88888.00 2015-11-30 18:04:46.905 334 15408.13 205.89 53413.10 88888.00 2015-11-30 18:04:47.405 334 15408.08 205.67 53413.03 88888.00 2015-11-30 18:04:47.905 334 15408.05 205.43 53413.07 88888.00 2015-11-30 18:04:48.405 334 15407.98 205.25 53413.11 88888.00 2015-11-30 18:04:48.905 334 15407.90 205.10 53413.13 88888.00 2015-11-30 18:04:49.405 334 15407.86 204.99 53413.14 88888.00 2015-11-30 18:04:49.905 334 15407.80 204.91 53413.18 88888.00 2015-11-30 18:04:50.405 334 15407.72 204.83 53413.22 88888.00 2015-11-30 18:04:50.905 334 15407.64 204.78 53413.21 88888.00 2015-11-30 18:04:51.405 334 15407.54 204.79 53413.25 88888.00 2015-11-30 18:04:51.905 334 15407.42 204.84 53413.30 88888.00 2015-11-30 18:04:52.405 334 15407.34 204.86 53413.32 88888.00 2015-11-30 18:04:52.905 334 15407.26 204.91 53413.43 88888.00 2015-11-30 18:04:53.405 334 15407.20 204.93 53413.52 88888.00 2015-11-30 18:04:53.905 334 15407.16 204.96 53413.51 88888.00 2015-11-30 18:04:54.405 334 15407.06 205.05 53413.52 88888.00 2015-11-30 18:04:54.905 334 15407.01 205.12 53413.51 88888.00 2015-11-30 18:04:55.405 334 15407.01 205.20 53413.52 88888.00 2015-11-30 18:04:55.905 334 15406.96 205.31 53413.43 88888.00 2015-11-30 18:04:56.405 334 15406.94 205.39 53413.37 88888.00 2015-11-30 18:04:56.905 334 15406.92 205.42 53413.45 88888.00 2015-11-30 18:04:57.405 334 15406.87 205.62 53413.43 88888.00 2015-11-30 18:04:57.905 334 15406.89 205.69 53413.49 88888.00 2015-11-30 18:04:58.405 334 15406.91 205.71 53413.45 88888.00 2015-11-30 18:04:58.905 334 15406.89 205.81 53413.49 88888.00 2015-11-30 18:04:59.405 334 15406.87 205.91 53413.46 88888.00 2015-11-30 18:04:59.905 334 15406.84 206.00 53413.39 88888.00 2015-11-30 18:05:00.405 334 15406.84 206.07 53413.37 88888.00 2015-11-30 18:05:00.905 334 15406.87 206.16 53413.36 88888.00 2015-11-30 18:05:01.405 334 15406.90 206.24 53413.34 88888.00 2015-11-30 18:05:01.905 334 15406.96 206.29 53413.22 88888.00 2015-11-30 18:05:02.405 334 15406.92 206.33 53413.13 88888.00 2015-11-30 18:05:02.905 334 15406.96 206.42 53413.18 88888.00 2015-11-30 18:05:03.405 334 15406.97 206.47 53413.12 88888.00 2015-11-30 18:05:03.905 334 15407.01 206.49 53412.97 88888.00 2015-11-30 18:05:04.405 334 15406.99 206.49 53412.90 88888.00 2015-11-30 18:05:04.905 334 15406.98 206.59 53412.87 88888.00 2015-11-30 18:05:05.405 334 15406.96 206.69 53412.82 88888.00 2015-11-30 18:05:05.905 334 15406.93 206.76 53412.76 88888.00 2015-11-30 18:05:06.405 334 15406.93 206.79 53412.73 88888.00 2015-11-30 18:05:06.905 334 15406.92 206.77 53412.73 88888.00 2015-11-30 18:05:07.405 334 15406.90 206.80 53412.68 88888.00 2015-11-30 18:05:07.905 334 15406.86 206.89 53412.61 88888.00 2015-11-30 18:05:08.405 334 15406.80 206.97 53412.58 88888.00 2015-11-30 18:05:08.905 334 15406.77 206.95 53412.55 88888.00 2015-11-30 18:05:09.405 334 15406.74 207.02 53412.54 88888.00 2015-11-30 18:05:09.905 334 15406.75 207.07 53412.52 88888.00 2015-11-30 18:05:10.405 334 15406.78 207.07 53412.53 88888.00 2015-11-30 18:05:10.905 334 15406.75 207.05 53412.48 88888.00 2015-11-30 18:05:11.405 334 15406.73 207.02 53412.46 88888.00 2015-11-30 18:05:11.905 334 15406.74 206.95 53412.44 88888.00 2015-11-30 18:05:12.405 334 15406.81 206.92 53412.41 88888.00 2015-11-30 18:05:12.905 334 15406.78 206.88 53412.35 88888.00 2015-11-30 18:05:13.405 334 15406.78 206.86 53412.34 88888.00 2015-11-30 18:05:13.905 334 15406.80 206.86 53412.27 88888.00 2015-11-30 18:05:14.405 334 15406.82 207.02 53412.26 88888.00 2015-11-30 18:05:14.905 334 15406.89 207.02 53412.25 88888.00 2015-11-30 18:05:15.405 334 15406.93 206.99 53412.24 88888.00 2015-11-30 18:05:15.905 334 15407.01 206.99 53412.20 88888.00 2015-11-30 18:05:16.405 334 15407.12 206.99 53412.22 88888.00 2015-11-30 18:05:16.905 334 15407.15 206.97 53412.20 88888.00 2015-11-30 18:05:17.405 334 15407.23 206.85 53412.16 88888.00 2015-11-30 18:05:17.905 334 15407.32 206.65 53412.08 88888.00 2015-11-30 18:05:18.405 334 15407.41 206.62 53412.01 88888.00 2015-11-30 18:05:18.905 334 15407.47 206.57 53411.94 88888.00 2015-11-30 18:05:19.405 334 15407.56 206.62 53411.82 88888.00 2015-11-30 18:05:19.905 334 15407.61 206.65 53411.73 88888.00 2015-11-30 18:05:20.405 334 15407.74 206.65 53411.71 88888.00 2015-11-30 18:05:20.905 334 15407.81 206.65 53411.61 88888.00 2015-11-30 18:05:21.405 334 15407.91 206.65 53411.54 88888.00 2015-11-30 18:05:21.905 334 15408.04 206.71 53411.49 88888.00 2015-11-30 18:05:22.405 334 15408.10 206.76 53411.40 88888.00 2015-11-30 18:05:22.905 334 15408.18 206.84 53411.26 88888.00 2015-11-30 18:05:23.405 334 15408.29 206.90 53411.24 88888.00 2015-11-30 18:05:23.905 334 15408.37 206.94 53411.14 88888.00 2015-11-30 18:05:24.405 334 15408.46 207.05 53411.00 88888.00 2015-11-30 18:05:24.905 334 15408.62 207.12 53410.92 88888.00 2015-11-30 18:05:25.405 334 15408.78 207.24 53410.76 88888.00 2015-11-30 18:05:25.905 334 15408.92 207.40 53410.65 88888.00 2015-11-30 18:05:26.405 334 15409.00 207.52 53410.59 88888.00 2015-11-30 18:05:26.905 334 15409.10 207.60 53410.55 88888.00 2015-11-30 18:05:27.405 334 15409.25 207.71 53410.49 88888.00 2015-11-30 18:05:27.905 334 15409.40 207.83 53410.37 88888.00 2015-11-30 18:05:28.405 334 15409.51 207.95 53410.28 88888.00 2015-11-30 18:05:28.905 334 15409.65 208.07 53410.20 88888.00 2015-11-30 18:05:29.405 334 15409.79 208.21 53410.16 88888.00 2015-11-30 18:05:29.905 334 15409.88 208.33 53410.10 88888.00 2015-11-30 18:05:30.405 334 15410.05 208.42 53410.01 88888.00 2015-11-30 18:05:30.905 334 15410.21 208.52 53409.91 88888.00 2015-11-30 18:05:31.405 334 15410.32 208.65 53409.78 88888.00 2015-11-30 18:05:31.905 334 15410.45 208.83 53409.67 88888.00 2015-11-30 18:05:32.405 334 15410.58 208.97 53409.67 88888.00 2015-11-30 18:05:32.905 334 15410.70 209.08 53409.63 88888.00 2015-11-30 18:05:33.405 334 15410.85 209.19 53409.52 88888.00 2015-11-30 18:05:33.905 334 15410.98 209.30 53409.52 88888.00 2015-11-30 18:05:34.405 334 15411.07 209.37 53409.45 88888.00 2015-11-30 18:05:34.905 334 15411.18 209.47 53409.42 88888.00 2015-11-30 18:05:35.405 334 15411.27 209.56 53409.33 88888.00 2015-11-30 18:05:35.905 334 15411.39 209.62 53409.33 88888.00 2015-11-30 18:05:36.405 334 15411.52 209.74 53409.30 88888.00 2015-11-30 18:05:36.905 334 15411.60 209.82 53409.28 88888.00 2015-11-30 18:05:37.405 334 15411.67 209.86 53409.28 88888.00 2015-11-30 18:05:37.905 334 15411.73 209.86 53409.22 88888.00 2015-11-30 18:05:38.405 334 15411.80 209.93 53409.25 88888.00 2015-11-30 18:05:38.905 334 15411.89 209.93 53409.31 88888.00 2015-11-30 18:05:39.405 334 15411.95 209.99 53409.35 88888.00 2015-11-30 18:05:39.905 334 15411.99 210.03 53409.42 88888.00 2015-11-30 18:05:40.405 334 15412.04 210.04 53409.45 88888.00 2015-11-30 18:05:40.905 334 15412.05 210.04 53409.50 88888.00 2015-11-30 18:05:41.405 334 15412.02 210.08 53409.53 88888.00 2015-11-30 18:05:41.905 334 15411.99 210.15 53409.59 88888.00 2015-11-30 18:05:42.405 334 15411.98 210.00 53409.56 88888.00 2015-11-30 18:05:42.905 334 15412.00 209.85 53409.55 88888.00 2015-11-30 18:05:43.405 334 15412.02 209.78 53409.60 88888.00 2015-11-30 18:05:43.905 334 15411.97 209.75 53409.64 88888.00 2015-11-30 18:05:44.405 334 15411.96 209.68 53409.69 88888.00 2015-11-30 18:05:44.905 334 15411.96 209.69 53409.71 88888.00 2015-11-30 18:05:45.405 334 15411.91 209.67 53409.82 88888.00 2015-11-30 18:05:45.905 334 15411.87 209.58 53409.87 88888.00 2015-11-30 18:05:46.405 334 15411.81 209.48 53409.87 88888.00 2015-11-30 18:05:46.905 334 15411.86 209.41 53409.87 88888.00 2015-11-30 18:05:47.405 334 15411.85 209.28 53409.95 88888.00 2015-11-30 18:05:47.905 334 15411.78 209.22 53409.93 88888.00 2015-11-30 18:05:48.405 334 15411.73 209.16 53409.93 88888.00 2015-11-30 18:05:48.905 334 15411.77 209.19 53409.97 88888.00 2015-11-30 18:05:49.405 334 15411.77 209.23 53409.96 88888.00 2015-11-30 18:05:49.905 334 15411.72 209.06 53409.92 88888.00 2015-11-30 18:05:50.405 334 15411.70 208.92 53409.96 88888.00 2015-11-30 18:05:50.905 334 15411.72 208.84 53409.92 88888.00 2015-11-30 18:05:51.405 334 15411.73 208.81 53410.00 88888.00 2015-11-30 18:05:51.905 334 15411.73 208.76 53410.04 88888.00 2015-11-30 18:05:52.405 334 15411.75 208.74 53410.01 88888.00 2015-11-30 18:05:52.905 334 15411.75 208.70 53410.03 88888.00 2015-11-30 18:05:53.405 334 15411.75 208.67 53410.03 88888.00 2015-11-30 18:05:53.905 334 15411.75 208.66 53410.01 88888.00 2015-11-30 18:05:54.405 334 15411.75 208.63 53409.94 88888.00 2015-11-30 18:05:54.905 334 15411.77 208.57 53409.92 88888.00 2015-11-30 18:05:55.405 334 15411.76 208.55 53409.91 88888.00 2015-11-30 18:05:55.905 334 15411.79 208.62 53409.97 88888.00 2015-11-30 18:05:56.405 334 15411.80 208.64 53409.92 88888.00 2015-11-30 18:05:56.905 334 15411.82 208.63 53409.91 88888.00 2015-11-30 18:05:57.405 334 15411.84 208.62 53409.93 88888.00 2015-11-30 18:05:57.905 334 15411.87 208.63 53409.98 88888.00 2015-11-30 18:05:58.405 334 15411.94 208.68 53409.93 88888.00 2015-11-30 18:05:58.905 334 15411.99 208.74 53409.92 88888.00 2015-11-30 18:05:59.405 334 15412.05 208.75 53409.95 88888.00 2015-11-30 18:05:59.905 334 15412.07 208.75 53409.87 88888.00 2015-11-30 18:06:00.405 334 15412.06 208.78 53409.80 88888.00 2015-11-30 18:06:00.905 334 15412.08 208.79 53409.86 88888.00 2015-11-30 18:06:01.405 334 15412.13 208.91 53409.91 88888.00 2015-11-30 18:06:01.905 334 15412.21 208.98 53409.95 88888.00 2015-11-30 18:06:02.405 334 15412.29 209.02 53409.95 88888.00 2015-11-30 18:06:02.905 334 15412.32 209.10 53409.93 88888.00 2015-11-30 18:06:03.405 334 15412.38 209.15 53409.98 88888.00 2015-11-30 18:06:03.905 334 15412.43 209.21 53409.94 88888.00 2015-11-30 18:06:04.405 334 15412.52 209.26 53409.96 88888.00 2015-11-30 18:06:04.905 334 15412.66 209.31 53409.98 88888.00 2015-11-30 18:06:05.405 334 15412.69 209.36 53409.99 88888.00 2015-11-30 18:06:05.905 334 15412.75 209.43 53409.98 88888.00 2015-11-30 18:06:06.405 334 15412.80 209.47 53409.96 88888.00 2015-11-30 18:06:06.905 334 15412.93 209.54 53409.97 88888.00 2015-11-30 18:06:07.405 334 15413.01 209.63 53409.97 88888.00 2015-11-30 18:06:07.905 334 15413.13 209.60 53409.98 88888.00 2015-11-30 18:06:08.405 334 15413.23 209.61 53409.96 88888.00 2015-11-30 18:06:08.905 334 15413.28 209.62 53409.96 88888.00 2015-11-30 18:06:09.405 334 15413.32 209.63 53409.98 88888.00 2015-11-30 18:06:09.905 334 15413.43 209.67 53410.01 88888.00 2015-11-30 18:06:10.405 334 15413.50 209.68 53410.10 88888.00 2015-11-30 18:06:10.905 334 15413.57 209.69 53410.10 88888.00 2015-11-30 18:06:11.405 334 15413.62 209.71 53409.96 88888.00 2015-11-30 18:06:11.905 334 15413.76 209.74 53409.97 88888.00 2015-11-30 18:06:12.405 334 15413.81 209.77 53409.97 88888.00 2015-11-30 18:06:12.905 334 15413.86 209.87 53410.00 88888.00 2015-11-30 18:06:13.405 334 15413.89 209.92 53410.06 88888.00 2015-11-30 18:06:13.905 334 15413.95 209.93 53410.01 88888.00 2015-11-30 18:06:14.405 334 15414.03 209.99 53410.04 88888.00 2015-11-30 18:06:14.905 334 15414.11 210.06 53410.12 88888.00 2015-11-30 18:06:15.405 334 15414.15 210.18 53410.16 88888.00 2015-11-30 18:06:15.905 334 15414.19 210.26 53410.23 88888.00 2015-11-30 18:06:16.405 334 15414.28 210.32 53410.19 88888.00 2015-11-30 18:06:16.905 334 15414.32 210.46 53410.20 88888.00 2015-11-30 18:06:17.405 334 15414.31 210.53 53410.34 88888.00 2015-11-30 18:06:17.905 334 15414.34 210.60 53410.36 88888.00 2015-11-30 18:06:18.405 334 15414.38 210.73 53410.47 88888.00 2015-11-30 18:06:18.905 334 15414.32 210.88 53410.52 88888.00 2015-11-30 18:06:19.405 334 15414.39 210.90 53410.61 88888.00 2015-11-30 18:06:19.905 334 15414.41 211.01 53410.70 88888.00 2015-11-30 18:06:20.405 334 15414.38 211.09 53410.72 88888.00 2015-11-30 18:06:20.905 334 15414.39 211.18 53410.79 88888.00 2015-11-30 18:06:21.405 334 15414.40 211.32 53410.87 88888.00 2015-11-30 18:06:21.905 334 15414.35 211.41 53410.91 88888.00 2015-11-30 18:06:22.405 334 15414.38 211.48 53411.04 88888.00 2015-11-30 18:06:22.905 334 15414.37 211.56 53411.08 88888.00 2015-11-30 18:06:23.405 334 15414.34 211.65 53411.14 88888.00 2015-11-30 18:06:23.905 334 15414.34 211.73 53411.20 88888.00 2015-11-30 18:06:24.405 334 15414.29 211.78 53411.27 88888.00 2015-11-30 18:06:24.905 334 15414.28 211.85 53411.31 88888.00 2015-11-30 18:06:25.405 334 15414.31 211.85 53411.38 88888.00 2015-11-30 18:06:25.905 334 15414.33 211.84 53411.46 88888.00 2015-11-30 18:06:26.405 334 15414.30 211.83 53411.55 88888.00 2015-11-30 18:06:26.905 334 15414.26 211.81 53411.64 88888.00 2015-11-30 18:06:27.405 334 15414.29 211.90 53411.66 88888.00 2015-11-30 18:06:27.905 334 15414.30 211.93 53411.65 88888.00 2015-11-30 18:06:28.405 334 15414.30 211.77 53411.68 88888.00 2015-11-30 18:06:28.905 334 15414.30 211.73 53411.72 88888.00 2015-11-30 18:06:29.405 334 15414.28 211.70 53411.69 88888.00 2015-11-30 18:06:29.905 334 15414.29 211.67 53411.71 88888.00 2015-11-30 18:06:30.405 334 15414.32 211.65 53411.73 88888.00 2015-11-30 18:06:30.905 334 15414.39 211.57 53411.76 88888.00 2015-11-30 18:06:31.405 334 15414.40 211.48 53411.76 88888.00 2015-11-30 18:06:31.905 334 15414.39 211.41 53411.80 88888.00 2015-11-30 18:06:32.405 334 15414.35 211.33 53411.80 88888.00 2015-11-30 18:06:32.905 334 15414.39 211.29 53411.78 88888.00 2015-11-30 18:06:33.405 334 15414.40 211.31 53411.85 88888.00 2015-11-30 18:06:33.905 334 15414.33 211.30 53411.89 88888.00 2015-11-30 18:06:34.405 334 15414.26 211.24 53411.86 88888.00 2015-11-30 18:06:34.905 334 15414.30 211.15 53411.84 88888.00 2015-11-30 18:06:35.405 334 15414.32 211.07 53411.80 88888.00 2015-11-30 18:06:35.905 334 15414.35 210.97 53411.81 88888.00 2015-11-30 18:06:36.405 334 15414.33 210.89 53411.82 88888.00 2015-11-30 18:06:36.905 334 15414.32 210.81 53411.84 88888.00 2015-11-30 18:06:37.405 334 15414.30 210.64 53411.88 88888.00 2015-11-30 18:06:37.905 334 15414.30 210.47 53411.92 88888.00 2015-11-30 18:06:38.405 334 15414.33 210.38 53412.01 88888.00 2015-11-30 18:06:38.905 334 15414.32 210.30 53411.98 88888.00 2015-11-30 18:06:39.405 334 15414.34 210.20 53412.02 88888.00 2015-11-30 18:06:39.905 334 15414.32 210.15 53411.93 88888.00 2015-11-30 18:06:40.405 334 15414.30 210.12 53411.92 88888.00 2015-11-30 18:06:40.905 334 15414.30 210.04 53411.96 88888.00 2015-11-30 18:06:41.405 334 15414.32 210.03 53412.02 88888.00 2015-11-30 18:06:41.905 334 15414.31 210.03 53412.09 88888.00 2015-11-30 18:06:42.405 334 15414.30 210.05 53412.18 88888.00 2015-11-30 18:06:42.905 334 15414.32 210.21 53412.28 88888.00 2015-11-30 18:06:43.405 334 15414.34 210.25 53412.34 88888.00 2015-11-30 18:06:43.905 334 15414.37 210.29 53412.41 88888.00 2015-11-30 18:06:44.405 334 15414.41 210.34 53412.47 88888.00 2015-11-30 18:06:44.905 334 15414.42 210.35 53412.46 88888.00 2015-11-30 18:06:45.405 334 15414.41 210.28 53412.48 88888.00 2015-11-30 18:06:45.905 334 15414.41 210.42 53412.53 88888.00 2015-11-30 18:06:46.405 334 15414.42 210.61 53412.54 88888.00 2015-11-30 18:06:46.905 334 15414.42 210.72 53412.54 88888.00 2015-11-30 18:06:47.405 334 15414.41 210.81 53412.55 88888.00 2015-11-30 18:06:47.905 334 15414.40 210.77 53412.62 88888.00 2015-11-30 18:06:48.405 334 15414.33 210.99 53412.60 88888.00 2015-11-30 18:06:48.905 334 15414.31 211.17 53412.60 88888.00 2015-11-30 18:06:49.405 334 15414.39 211.25 53412.66 88888.00 2015-11-30 18:06:49.905 334 15414.43 211.22 53412.80 88888.00 2015-11-30 18:06:50.405 334 15414.42 211.30 53412.88 88888.00 2015-11-30 18:06:50.905 334 15414.39 211.36 53412.79 88888.00 2015-11-30 18:06:51.405 334 15414.38 211.42 53412.81 88888.00 2015-11-30 18:06:51.905 334 15414.37 211.46 53412.80 88888.00 2015-11-30 18:06:52.405 334 15414.35 211.49 53412.78 88888.00 2015-11-30 18:06:52.905 334 15414.32 211.55 53412.73 88888.00 2015-11-30 18:06:53.405 334 15414.35 211.55 53412.79 88888.00 2015-11-30 18:06:53.905 334 15414.35 211.55 53412.81 88888.00 2015-11-30 18:06:54.405 334 15414.37 211.63 53412.76 88888.00 2015-11-30 18:06:54.905 334 15414.31 211.72 53412.78 88888.00 2015-11-30 18:06:55.405 334 15414.26 211.73 53412.80 88888.00 2015-11-30 18:06:55.905 334 15414.29 211.63 53412.91 88888.00 2015-11-30 18:06:56.405 334 15414.25 211.52 53413.01 88888.00 2015-11-30 18:06:56.905 334 15414.22 211.41 53413.00 88888.00 2015-11-30 18:06:57.405 334 15414.20 211.30 53412.96 88888.00 2015-11-30 18:06:57.905 334 15414.17 211.16 53412.95 88888.00 2015-11-30 18:06:58.405 334 15414.07 211.00 53412.98 88888.00 2015-11-30 18:06:58.905 334 15413.99 210.83 53412.95 88888.00 2015-11-30 18:06:59.405 334 15413.94 210.62 53412.95 88888.00 2015-11-30 18:06:59.905 334 15413.89 210.39 53413.11 88888.00 2015-11-30 18:07:00.405 334 15413.87 210.23 53413.12 88888.00 2015-11-30 18:07:00.905 334 15413.88 210.08 53413.14 88888.00 2015-11-30 18:07:01.405 334 15413.81 209.92 53413.13 88888.00 2015-11-30 18:07:01.905 334 15413.77 209.70 53413.17 88888.00 2015-11-30 18:07:02.405 334 15413.69 209.68 53413.17 88888.00 2015-11-30 18:07:02.905 334 15413.69 209.65 53413.18 88888.00 2015-11-30 18:07:03.405 334 15413.70 209.58 53413.18 88888.00 2015-11-30 18:07:03.905 334 15413.71 209.49 53413.18 88888.00 2015-11-30 18:07:04.405 334 15413.68 209.39 53413.28 88888.00 2015-11-30 18:07:04.905 334 15413.62 209.28 53413.34 88888.00 2015-11-30 18:07:05.405 334 15413.59 209.21 53413.29 88888.00 2015-11-30 18:07:05.905 334 15413.56 209.19 53413.23 88888.00 2015-11-30 18:07:06.405 334 15413.49 209.23 53413.26 88888.00 2015-11-30 18:07:06.905 334 15413.48 209.21 53413.20 88888.00 2015-11-30 18:07:07.405 334 15413.50 209.19 53413.20 88888.00 2015-11-30 18:07:07.905 334 15413.50 209.16 53413.23 88888.00 2015-11-30 18:07:08.405 334 15413.57 209.16 53413.23 88888.00 2015-11-30 18:07:08.905 334 15413.54 209.16 53413.21 88888.00 2015-11-30 18:07:09.405 334 15413.53 209.19 53413.17 88888.00 2015-11-30 18:07:09.905 334 15413.57 209.24 53413.10 88888.00 2015-11-30 18:07:10.405 334 15413.59 209.33 53413.03 88888.00 2015-11-30 18:07:10.905 334 15413.65 209.40 53413.01 88888.00 2015-11-30 18:07:11.405 334 15413.72 209.50 53412.91 88888.00 2015-11-30 18:07:11.905 334 15413.68 209.62 53412.92 88888.00 2015-11-30 18:07:12.405 334 15413.76 209.74 53412.93 88888.00 2015-11-30 18:07:12.905 334 15413.85 209.93 53412.87 88888.00 2015-11-30 18:07:13.405 334 15413.90 210.11 53412.85 88888.00 2015-11-30 18:07:13.905 334 15413.96 210.25 53412.78 88888.00 2015-11-30 18:07:14.405 334 15414.03 210.34 53412.69 88888.00 2015-11-30 18:07:14.905 334 15414.04 210.46 53412.62 88888.00 2015-11-30 18:07:15.405 334 15414.08 210.58 53412.61 88888.00 2015-11-30 18:07:15.905 334 15414.16 210.69 53412.54 88888.00 2015-11-30 18:07:16.405 334 15414.22 210.74 53412.47 88888.00 2015-11-30 18:07:16.905 334 15414.28 210.84 53412.44 88888.00 2015-11-30 18:07:17.405 334 15414.28 210.94 53412.49 88888.00 2015-11-30 18:07:17.905 334 15414.31 210.98 53412.44 88888.00 2015-11-30 18:07:18.405 334 15414.34 211.05 53412.42 88888.00 2015-11-30 18:07:18.905 334 15414.39 211.07 53412.41 88888.00 2015-11-30 18:07:19.405 334 15414.39 211.10 53412.44 88888.00 2015-11-30 18:07:19.905 334 15414.41 211.10 53412.40 88888.00 2015-11-30 18:07:20.405 334 15414.38 211.04 53412.37 88888.00 2015-11-30 18:07:20.905 334 15414.37 211.06 53412.32 88888.00 2015-11-30 18:07:21.405 334 15414.40 211.10 53412.28 88888.00 2015-11-30 18:07:21.905 334 15414.37 211.12 53412.29 88888.00 2015-11-30 18:07:22.405 334 15414.33 211.08 53412.28 88888.00 2015-11-30 18:07:22.905 334 15414.33 211.04 53412.34 88888.00 2015-11-30 18:07:23.405 334 15414.30 210.80 53412.39 88888.00 2015-11-30 18:07:23.905 334 15414.29 210.70 53412.37 88888.00 2015-11-30 18:07:24.405 334 15414.23 210.70 53412.41 88888.00 2015-11-30 18:07:24.905 334 15414.24 210.69 53412.41 88888.00 2015-11-30 18:07:25.405 334 15414.20 210.62 53412.48 88888.00 2015-11-30 18:07:25.905 334 15414.19 210.51 53412.50 88888.00 2015-11-30 18:07:26.405 334 15414.19 210.53 53412.52 88888.00 2015-11-30 18:07:26.905 334 15414.17 210.56 53412.55 88888.00 2015-11-30 18:07:27.405 334 15414.14 210.51 53412.54 88888.00 2015-11-30 18:07:27.905 334 15414.11 210.43 53412.57 88888.00 2015-11-30 18:07:28.405 334 15414.10 210.36 53412.63 88888.00 2015-11-30 18:07:28.905 334 15414.10 210.30 53412.60 88888.00 2015-11-30 18:07:29.405 334 15414.10 210.25 53412.57 88888.00 2015-11-30 18:07:29.905 334 15414.11 210.18 53412.57 88888.00 2015-11-30 18:07:30.405 334 15414.08 210.14 53412.60 88888.00 2015-11-30 18:07:30.905 334 15414.11 210.11 53412.60 88888.00 2015-11-30 18:07:31.405 334 15414.24 210.03 53412.61 88888.00 2015-11-30 18:07:31.905 334 15414.22 210.03 53412.56 88888.00 2015-11-30 18:07:32.405 334 15414.22 210.15 53412.56 88888.00 2015-11-30 18:07:32.905 334 15414.22 210.14 53412.51 88888.00 2015-11-30 18:07:33.405 334 15414.29 209.93 53412.50 88888.00 2015-11-30 18:07:33.905 334 15414.28 209.85 53412.48 88888.00 2015-11-30 18:07:34.405 334 15414.32 209.84 53412.48 88888.00 2015-11-30 18:07:34.905 334 15414.38 209.87 53412.45 88888.00 2015-11-30 18:07:35.405 334 15414.46 209.88 53412.40 88888.00 2015-11-30 18:07:35.905 334 15414.57 209.89 53412.40 88888.00 2015-11-30 18:07:36.405 334 15414.64 209.93 53412.36 88888.00 2015-11-30 18:07:36.905 334 15414.70 209.97 53412.32 88888.00 2015-11-30 18:07:37.405 334 15414.76 210.01 53412.29 88888.00 2015-11-30 18:07:37.905 334 15414.82 210.08 53412.26 88888.00 2015-11-30 18:07:38.405 334 15414.87 210.18 53412.22 88888.00 2015-11-30 18:07:38.905 334 15414.91 210.29 53412.18 88888.00 2015-11-30 18:07:39.405 334 15414.92 210.32 53412.14 88888.00 2015-11-30 18:07:39.905 334 15415.00 210.44 53412.11 88888.00 2015-11-30 18:07:40.405 334 15415.06 210.54 53412.07 88888.00 2015-11-30 18:07:40.905 334 15415.15 210.63 53412.06 88888.00 2015-11-30 18:07:41.405 334 15415.18 210.74 53412.06 88888.00 2015-11-30 18:07:41.905 334 15415.22 210.78 53412.06 88888.00 2015-11-30 18:07:42.405 334 15415.22 210.86 53412.05 88888.00 2015-11-30 18:07:42.905 334 15415.24 210.90 53412.02 88888.00 2015-11-30 18:07:43.405 334 15415.34 211.01 53412.06 88888.00 2015-11-30 18:07:43.905 334 15415.41 211.00 53411.97 88888.00 2015-11-30 18:07:44.405 334 15415.41 210.96 53411.91 88888.00 2015-11-30 18:07:44.905 334 15415.43 210.98 53411.92 88888.00 2015-11-30 18:07:45.405 334 15415.46 211.06 53411.92 88888.00 2015-11-30 18:07:45.905 334 15415.45 211.04 53411.90 88888.00 2015-11-30 18:07:46.405 334 15415.42 210.99 53411.92 88888.00 2015-11-30 18:07:46.905 334 15415.38 210.98 53412.02 88888.00 2015-11-30 18:07:47.405 334 15415.40 210.91 53412.02 88888.00 2015-11-30 18:07:47.905 334 15415.37 210.83 53412.08 88888.00 2015-11-30 18:07:48.405 334 15415.33 210.74 53412.19 88888.00 2015-11-30 18:07:48.905 334 15415.23 210.75 53412.24 88888.00 2015-11-30 18:07:49.405 334 15415.13 210.81 53412.30 88888.00 2015-11-30 18:07:49.905 334 15415.09 210.78 53412.32 88888.00 2015-11-30 18:07:50.405 334 15415.02 210.63 53412.33 88888.00 2015-11-30 18:07:50.905 334 15414.91 210.57 53412.37 88888.00 2015-11-30 18:07:51.405 334 15414.83 210.49 53412.39 88888.00 2015-11-30 18:07:51.905 334 15414.70 210.35 53412.51 88888.00 2015-11-30 18:07:52.405 334 15414.61 210.13 53412.63 88888.00 2015-11-30 18:07:52.905 334 15414.50 209.93 53412.69 88888.00 2015-11-30 18:07:53.405 334 15414.34 209.76 53412.78 88888.00 2015-11-30 18:07:53.905 334 15414.23 209.57 53412.88 88888.00 2015-11-30 18:07:54.405 334 15414.13 209.42 53412.92 88888.00 2015-11-30 18:07:54.905 334 15414.05 209.26 53412.96 88888.00 2015-11-30 18:07:55.405 334 15413.93 209.11 53412.96 88888.00 2015-11-30 18:07:55.905 334 15413.80 208.97 53412.98 88888.00 2015-11-30 18:07:56.405 334 15413.75 208.82 53413.03 88888.00 2015-11-30 18:07:56.905 334 15413.68 208.64 53413.05 88888.00 2015-11-30 18:07:57.405 334 15413.59 208.52 53413.03 88888.00 2015-11-30 18:07:57.905 334 15413.54 208.44 53413.12 88888.00 2015-11-30 18:07:58.405 334 15413.51 208.31 53413.07 88888.00 2015-11-30 18:07:58.905 334 15413.41 208.24 53413.09 88888.00 2015-11-30 18:07:59.405 334 15413.31 208.22 53413.13 88888.00 2015-11-30 18:07:59.905 334 15413.26 208.18 53413.13 88888.00 2015-11-30 18:08:00.405 334 15413.31 208.13 53413.10 88888.00 2015-11-30 18:08:00.905 334 15413.29 208.07 53413.09 88888.00 2015-11-30 18:08:01.405 334 15413.24 208.06 53412.99 88888.00 2015-11-30 18:08:01.905 334 15413.26 208.06 53412.95 88888.00 2015-11-30 18:08:02.405 334 15413.21 208.12 53412.94 88888.00 2015-11-30 18:08:02.905 334 15413.21 208.12 53412.82 88888.00 2015-11-30 18:08:03.405 334 15413.29 208.10 53412.74 88888.00 2015-11-30 18:08:03.905 334 15413.33 208.10 53412.68 88888.00 2015-11-30 18:08:04.405 334 15413.41 208.09 53412.57 88888.00 2015-11-30 18:08:04.905 334 15413.49 208.07 53412.52 88888.00 2015-11-30 18:08:05.405 334 15413.53 208.09 53412.53 88888.00 2015-11-30 18:08:05.905 334 15413.60 208.16 53412.48 88888.00 2015-11-30 18:08:06.405 334 15413.61 208.21 53412.39 88888.00 2015-11-30 18:08:06.905 334 15413.66 208.28 53412.34 88888.00 2015-11-30 18:08:07.405 334 15413.68 208.29 53412.26 88888.00 2015-11-30 18:08:07.905 334 15413.74 208.27 53412.17 88888.00 2015-11-30 18:08:08.405 334 15413.80 208.24 53412.14 88888.00 2015-11-30 18:08:08.905 334 15413.78 208.30 53412.07 88888.00 2015-11-30 18:08:09.405 334 15413.87 208.37 53411.98 88888.00 2015-11-30 18:08:09.905 334 15413.90 208.38 53411.95 88888.00 2015-11-30 18:08:10.405 334 15413.89 208.29 53411.97 88888.00 2015-11-30 18:08:10.905 334 15413.87 208.27 53411.92 88888.00 2015-11-30 18:08:11.405 334 15413.89 208.23 53411.82 88888.00 2015-11-30 18:08:11.905 334 15413.90 208.21 53411.81 88888.00 2015-11-30 18:08:12.405 334 15413.86 208.21 53411.77 88888.00 2015-11-30 18:08:12.905 334 15413.77 208.22 53411.74 88888.00 2015-11-30 18:08:13.405 334 15413.75 208.16 53411.71 88888.00 2015-11-30 18:08:13.905 334 15413.69 208.14 53411.66 88888.00 2015-11-30 18:08:14.405 334 15413.62 208.07 53411.73 88888.00 2015-11-30 18:08:14.905 334 15413.56 208.06 53411.75 88888.00 2015-11-30 18:08:15.405 334 15413.56 208.06 53411.81 88888.00 2015-11-30 18:08:15.905 334 15413.48 208.01 53411.89 88888.00 2015-11-30 18:08:16.405 334 15413.47 207.92 53411.96 88888.00 2015-11-30 18:08:16.905 334 15413.41 207.86 53411.96 88888.00 2015-11-30 18:08:17.405 334 15413.26 207.81 53411.96 88888.00 2015-11-30 18:08:17.905 334 15413.16 207.70 53412.05 88888.00 2015-11-30 18:08:18.405 334 15413.12 207.57 53412.09 88888.00 2015-11-30 18:08:18.905 334 15413.10 207.45 53412.14 88888.00 2015-11-30 18:08:19.405 334 15413.04 207.41 53412.19 88888.00 2015-11-30 18:08:19.905 334 15412.94 207.40 53412.22 88888.00 2015-11-30 18:08:20.405 334 15412.90 207.36 53412.25 88888.00 2015-11-30 18:08:20.905 334 15412.80 207.26 53412.38 88888.00 2015-11-30 18:08:21.405 334 15412.71 207.17 53412.41 88888.00 2015-11-30 18:08:21.905 334 15412.60 207.14 53412.48 88888.00 2015-11-30 18:08:22.405 334 15412.51 207.03 53412.58 88888.00 2015-11-30 18:08:22.905 334 15412.45 206.91 53412.68 88888.00 2015-11-30 18:08:23.405 334 15412.32 206.83 53412.72 88888.00 2015-11-30 18:08:23.905 334 15412.16 206.76 53412.76 88888.00 2015-11-30 18:08:24.405 334 15412.03 206.66 53412.79 88888.00 2015-11-30 18:08:24.905 334 15411.96 206.55 53412.86 88888.00 2015-11-30 18:08:25.405 334 15411.96 206.40 53412.88 88888.00 2015-11-30 18:08:25.905 334 15411.85 206.30 53412.95 88888.00 2015-11-30 18:08:26.405 334 15411.75 206.17 53412.97 88888.00 2015-11-30 18:08:26.905 334 15411.64 206.05 53412.95 88888.00 2015-11-30 18:08:27.405 334 15411.59 205.90 53413.00 88888.00 2015-11-30 18:08:27.905 334 15411.52 205.81 53413.03 88888.00 2015-11-30 18:08:28.405 334 15411.45 205.71 53413.06 88888.00 2015-11-30 18:08:28.905 334 15411.34 205.59 53413.03 88888.00 2015-11-30 18:08:29.405 334 15411.29 205.51 53412.99 88888.00 2015-11-30 18:08:29.905 334 15411.25 205.42 53412.97 88888.00 2015-11-30 18:08:30.405 334 15411.29 205.36 53412.99 88888.00 2015-11-30 18:08:30.905 334 15411.22 205.29 53412.95 88888.00 2015-11-30 18:08:31.405 334 15411.23 205.27 53412.88 88888.00 2015-11-30 18:08:31.905 334 15411.23 205.24 53412.80 88888.00 2015-11-30 18:08:32.405 334 15411.23 205.16 53412.76 88888.00 2015-11-30 18:08:32.905 334 15411.23 205.16 53412.70 88888.00 2015-11-30 18:08:33.405 334 15411.25 205.09 53412.68 88888.00 2015-11-30 18:08:33.905 334 15411.32 205.03 53412.57 88888.00 2015-11-30 18:08:34.405 334 15411.35 204.95 53412.44 88888.00 2015-11-30 18:08:34.905 334 15411.34 204.98 53412.39 88888.00 2015-11-30 18:08:35.405 334 15411.37 205.01 53412.30 88888.00 2015-11-30 18:08:35.905 334 15411.52 205.02 53412.22 88888.00 2015-11-30 18:08:36.405 334 15411.55 205.03 53412.14 88888.00 2015-11-30 18:08:36.905 334 15411.52 205.05 53412.05 88888.00 2015-11-30 18:08:37.405 334 15411.59 205.07 53411.95 88888.00 2015-11-30 18:08:37.905 334 15411.66 205.05 53411.88 88888.00 2015-11-30 18:08:38.405 334 15411.75 205.10 53411.80 88888.00 2015-11-30 18:08:38.905 334 15411.82 205.15 53411.80 88888.00 2015-11-30 18:08:39.405 334 15411.84 205.20 53411.72 88888.00 2015-11-30 18:08:39.905 334 15411.87 205.22 53411.62 88888.00 2015-11-30 18:08:40.405 334 15411.94 205.26 53411.57 88888.00 2015-11-30 18:08:40.905 334 15412.03 205.28 53411.51 88888.00 2015-11-30 18:08:41.405 334 15412.03 205.27 53411.45 88888.00 2015-11-30 18:08:41.905 334 15412.00 205.25 53411.36 88888.00 2015-11-30 18:08:42.405 334 15412.03 205.24 53411.29 88888.00 2015-11-30 18:08:42.905 334 15412.06 205.24 53411.25 88888.00 2015-11-30 18:08:43.405 334 15412.09 205.24 53411.13 88888.00 2015-11-30 18:08:43.905 334 15412.16 205.26 53411.13 88888.00 2015-11-30 18:08:44.405 334 15412.20 205.27 53411.13 88888.00 2015-11-30 18:08:44.905 334 15412.23 205.28 53411.13 88888.00 2015-11-30 18:08:45.405 334 15412.32 205.25 53411.16 88888.00 2015-11-30 18:08:45.905 334 15412.30 205.22 53411.19 88888.00 2015-11-30 18:08:46.405 334 15412.30 205.24 53411.18 88888.00 2015-11-30 18:08:46.905 334 15412.33 205.22 53411.15 88888.00 2015-11-30 18:08:47.405 334 15412.33 205.18 53411.13 88888.00 2015-11-30 18:08:47.905 334 15412.32 205.12 53411.12 88888.00 2015-11-30 18:08:48.405 334 15412.34 205.09 53411.09 88888.00 2015-11-30 18:08:48.905 334 15412.35 205.12 53411.11 88888.00 2015-11-30 18:08:49.405 334 15412.26 205.12 53411.15 88888.00 2015-11-30 18:08:49.905 334 15412.21 205.17 53411.22 88888.00 2015-11-30 18:08:50.405 334 15412.23 205.18 53411.27 88888.00 2015-11-30 18:08:50.905 334 15412.25 205.10 53411.27 88888.00 2015-11-30 18:08:51.405 334 15412.22 205.04 53411.21 88888.00 2015-11-30 18:08:51.905 334 15412.20 205.03 53411.18 88888.00 2015-11-30 18:08:52.405 334 15412.20 205.08 53411.22 88888.00 2015-11-30 18:08:52.905 334 15412.20 205.09 53411.20 88888.00 2015-11-30 18:08:53.405 334 15412.24 205.10 53411.21 88888.00 2015-11-30 18:08:53.905 334 15412.32 205.15 53411.22 88888.00 2015-11-30 18:08:54.405 334 15412.36 205.20 53411.17 88888.00 2015-11-30 18:08:54.905 334 15412.35 205.18 53411.15 88888.00 2015-11-30 18:08:55.405 334 15412.43 205.22 53411.18 88888.00 2015-11-30 18:08:55.905 334 15412.48 205.29 53411.17 88888.00 2015-11-30 18:08:56.405 334 15412.45 205.30 53411.14 88888.00 2015-11-30 18:08:56.905 334 15412.53 205.36 53411.06 88888.00 2015-11-30 18:08:57.405 334 15412.57 205.43 53411.01 88888.00 2015-11-30 18:08:57.905 334 15412.66 205.51 53410.98 88888.00 2015-11-30 18:08:58.405 334 15412.81 205.59 53410.89 88888.00 2015-11-30 18:08:58.905 334 15412.88 205.72 53410.83 88888.00 2015-11-30 18:08:59.405 334 15412.97 205.85 53410.74 88888.00 2015-11-30 18:08:59.905 334 15413.05 205.98 53410.67 88888.00 2015-11-30 18:09:00.405 334 15413.14 206.05 53410.61 88888.00 2015-11-30 18:09:00.905 334 15413.25 206.15 53410.49 88888.00 2015-11-30 18:09:01.405 334 15413.26 206.25 53410.46 88888.00 2015-11-30 18:09:01.905 334 15413.38 206.40 53410.34 88888.00 2015-11-30 18:09:02.405 334 15413.47 206.48 53410.33 88888.00 2015-11-30 18:09:02.905 334 15413.63 206.57 53410.30 88888.00 2015-11-30 18:09:03.405 334 15413.77 206.71 53410.28 88888.00 2015-11-30 18:09:03.905 334 15413.88 206.82 53410.23 88888.00 2015-11-30 18:09:04.405 334 15414.01 206.88 53410.13 88888.00 2015-11-30 18:09:04.905 334 15414.10 206.94 53410.01 88888.00 2015-11-30 18:09:05.405 334 15414.21 207.00 53409.91 88888.00 2015-11-30 18:09:05.905 334 15414.30 207.11 53409.90 88888.00 2015-11-30 18:09:06.405 334 15414.38 207.19 53409.88 88888.00 2015-11-30 18:09:06.905 334 15414.48 207.27 53409.82 88888.00 2015-11-30 18:09:07.405 334 15414.59 207.32 53409.72 88888.00 2015-11-30 18:09:07.905 334 15414.67 207.40 53409.65 88888.00 2015-11-30 18:09:08.405 334 15414.77 207.44 53409.68 88888.00 2015-11-30 18:09:08.905 334 15414.89 207.46 53409.64 88888.00 2015-11-30 18:09:09.405 334 15415.00 207.52 53409.58 88888.00 2015-11-30 18:09:09.905 334 15415.06 207.55 53409.53 88888.00 2015-11-30 18:09:10.405 334 15415.20 207.59 53409.54 88888.00 2015-11-30 18:09:10.905 334 15415.29 207.57 53409.47 88888.00 2015-11-30 18:09:11.405 334 15415.32 207.60 53409.38 88888.00 2015-11-30 18:09:11.905 334 15415.42 207.68 53409.38 88888.00 2015-11-30 18:09:12.405 334 15415.54 207.77 53409.40 88888.00 2015-11-30 18:09:12.905 334 15415.59 207.73 53409.45 88888.00 2015-11-30 18:09:13.405 334 15415.67 207.72 53409.48 88888.00 2015-11-30 18:09:13.905 334 15415.76 207.70 53409.43 88888.00 2015-11-30 18:09:14.405 334 15415.83 207.67 53409.46 88888.00 2015-11-30 18:09:14.905 334 15415.88 207.72 53409.43 88888.00 2015-11-30 18:09:15.405 334 15415.93 207.76 53409.38 88888.00 2015-11-30 18:09:15.905 334 15415.98 207.81 53409.35 88888.00 2015-11-30 18:09:16.405 334 15416.09 207.84 53409.38 88888.00 2015-11-30 18:09:16.905 334 15416.07 207.87 53409.37 88888.00 2015-11-30 18:09:17.405 334 15416.12 207.89 53409.34 88888.00 2015-11-30 18:09:17.905 334 15416.19 207.90 53409.32 88888.00 2015-11-30 18:09:18.405 334 15416.29 207.95 53409.34 88888.00 2015-11-30 18:09:18.905 334 15416.32 208.01 53409.33 88888.00 2015-11-30 18:09:19.405 334 15416.38 208.02 53409.36 88888.00 2015-11-30 18:09:19.905 334 15416.45 208.02 53409.40 88888.00 2015-11-30 18:09:20.405 334 15416.50 208.03 53409.34 88888.00 2015-11-30 18:09:20.905 334 15416.57 207.98 53409.31 88888.00 2015-11-30 18:09:21.405 334 15416.64 207.94 53409.30 88888.00 2015-11-30 18:09:21.905 334 15416.69 207.96 53409.19 88888.00 2015-11-30 18:09:22.405 334 15416.75 207.96 53409.10 88888.00 2015-11-30 18:09:22.905 334 15416.74 208.03 53409.13 88888.00 2015-11-30 18:09:23.405 334 15416.76 208.11 53409.13 88888.00 2015-11-30 18:09:23.905 334 15416.83 208.14 53409.06 88888.00 2015-11-30 18:09:24.405 334 15416.92 208.15 53409.09 88888.00 2015-11-30 18:09:24.905 334 15417.03 208.20 53409.08 88888.00 2015-11-30 18:09:25.405 334 15417.05 208.23 53409.07 88888.00 2015-11-30 18:09:25.905 334 15417.02 208.26 53409.08 88888.00 2015-11-30 18:09:26.405 334 15417.09 208.27 53409.00 88888.00 2015-11-30 18:09:26.905 334 15417.13 208.30 53408.95 88888.00 2015-11-30 18:09:27.405 334 15417.14 208.30 53408.95 88888.00 2015-11-30 18:09:27.905 334 15417.19 208.32 53408.96 88888.00 2015-11-30 18:09:28.405 334 15417.18 208.32 53408.88 88888.00 2015-11-30 18:09:28.905 334 15417.17 208.37 53408.89 88888.00 2015-11-30 18:09:29.405 334 15417.20 208.38 53408.91 88888.00 2015-11-30 18:09:29.905 334 15417.22 208.40 53408.90 88888.00 2015-11-30 18:09:30.405 334 15417.24 208.41 53408.89 88888.00 2015-11-30 18:09:30.905 334 15417.26 208.42 53408.90 88888.00 2015-11-30 18:09:31.405 334 15417.27 208.44 53408.98 88888.00 2015-11-30 18:09:31.905 334 15417.21 208.46 53408.97 88888.00 2015-11-30 18:09:32.405 334 15417.24 208.45 53408.97 88888.00 2015-11-30 18:09:32.905 334 15417.24 208.44 53409.00 88888.00 2015-11-30 18:09:33.405 334 15417.21 208.50 53408.97 88888.00 2015-11-30 18:09:33.905 334 15417.14 208.48 53408.95 88888.00 2015-11-30 18:09:34.405 334 15417.11 208.47 53408.98 88888.00 2015-11-30 18:09:34.905 334 15417.13 208.46 53408.99 88888.00 2015-11-30 18:09:35.406 334 15417.10 208.41 53408.99 88888.00 2015-11-30 18:09:35.906 334 15417.06 208.32 53409.03 88888.00 2015-11-30 18:09:36.406 334 15417.10 208.31 53409.14 88888.00 2015-11-30 18:09:36.906 334 15417.05 208.30 53409.25 88888.00 2015-11-30 18:09:37.406 334 15417.06 208.23 53409.33 88888.00 2015-11-30 18:09:37.906 334 15417.11 208.18 53409.39 88888.00 2015-11-30 18:09:38.406 334 15417.08 208.20 53409.42 88888.00 2015-11-30 18:09:38.906 334 15417.02 208.11 53409.40 88888.00 2015-11-30 18:09:39.406 334 15416.96 208.05 53409.36 88888.00 2015-11-30 18:09:39.906 334 15416.96 208.04 53409.38 88888.00 2015-11-30 18:09:40.406 334 15417.00 208.02 53409.44 88888.00 2015-11-30 18:09:40.906 334 15416.96 207.94 53409.51 88888.00 2015-11-30 18:09:41.406 334 15417.03 207.86 53409.57 88888.00 2015-11-30 18:09:41.906 334 15417.00 207.78 53409.60 88888.00 2015-11-30 18:09:42.406 334 15416.94 207.71 53409.67 88888.00 2015-11-30 18:09:42.906 334 15416.94 207.67 53409.76 88888.00 2015-11-30 18:09:43.406 334 15416.94 207.61 53409.77 88888.00 2015-11-30 18:09:43.906 334 15416.92 207.54 53409.84 88888.00 2015-11-30 18:09:44.406 334 15416.92 207.53 53409.94 88888.00 2015-11-30 18:09:44.906 334 15416.92 207.45 53410.00 88888.00 2015-11-30 18:09:45.406 334 15416.87 207.37 53410.01 88888.00 2015-11-30 18:09:45.906 334 15416.90 207.37 53410.03 88888.00 2015-11-30 18:09:46.406 334 15416.87 207.32 53410.10 88888.00 2015-11-30 18:09:46.906 334 15416.87 207.27 53410.16 88888.00 2015-11-30 18:09:47.406 334 15416.85 207.25 53410.25 88888.00 2015-11-30 18:09:47.906 334 15416.85 207.19 53410.33 88888.00 2015-11-30 18:09:48.406 334 15416.86 207.11 53410.35 88888.00 2015-11-30 18:09:48.906 334 15416.86 207.10 53410.39 88888.00 2015-11-30 18:09:49.406 334 15416.82 207.08 53410.44 88888.00 2015-11-30 18:09:49.906 334 15416.78 207.02 53410.54 88888.00 2015-11-30 18:09:50.406 334 15416.72 206.98 53410.60 88888.00 2015-11-30 18:09:50.906 334 15416.69 206.93 53410.61 88888.00 2015-11-30 18:09:51.406 334 15416.72 206.91 53410.59 88888.00 2015-11-30 18:09:51.906 334 15416.65 206.89 53410.56 88888.00 2015-11-30 18:09:52.406 334 15416.63 206.88 53410.61 88888.00 2015-11-30 18:09:52.906 334 15416.57 206.82 53410.71 88888.00 2015-11-30 18:09:53.406 334 15416.60 206.81 53410.78 88888.00 2015-11-30 18:09:53.906 334 15416.56 206.80 53410.81 88888.00 2015-11-30 18:09:54.406 334 15416.49 206.80 53410.87 88888.00 2015-11-30 18:09:54.906 334 15416.51 206.83 53410.85 88888.00 2015-11-30 18:09:55.406 334 15416.48 206.81 53410.90 88888.00 2015-11-30 18:09:55.906 334 15416.45 206.80 53410.93 88888.00 2015-11-30 18:09:56.406 334 15416.38 206.77 53411.00 88888.00 2015-11-30 18:09:56.906 334 15416.32 206.77 53411.08 88888.00 2015-11-30 18:09:57.406 334 15416.24 206.79 53411.15 88888.00 2015-11-30 18:09:57.906 334 15416.25 206.75 53411.18 88888.00 2015-11-30 18:09:58.406 334 15416.21 206.76 53411.24 88888.00 2015-11-30 18:09:58.906 334 15416.18 206.80 53411.26 88888.00 2015-11-30 18:09:59.406 334 15416.13 206.77 53411.36 88888.00 2015-11-30 18:09:59.906 334 15416.11 206.77 53411.41 88888.00 2015-11-30 18:10:00.406 334 15416.07 206.77 53411.47 88888.00 2015-11-30 18:10:00.906 334 15416.07 206.83 53411.56 88888.00 2015-11-30 18:10:01.406 334 15416.05 206.85 53411.64 88888.00 2015-11-30 18:10:01.906 334 15416.02 206.83 53411.64 88888.00 2015-11-30 18:10:02.406 334 15415.96 206.83 53411.67 88888.00 2015-11-30 18:10:02.906 334 15415.96 206.85 53411.72 88888.00 2015-11-30 18:10:03.406 334 15415.87 206.90 53411.71 88888.00 2015-11-30 18:10:03.906 334 15415.86 206.94 53411.78 88888.00 2015-11-30 18:10:04.406 334 15415.82 206.99 53411.85 88888.00 2015-11-30 18:10:04.906 334 15415.76 206.98 53411.98 88888.00 2015-11-30 18:10:05.406 334 15415.70 207.00 53412.02 88888.00 2015-11-30 18:10:05.906 334 15415.68 207.07 53412.06 88888.00 2015-11-30 18:10:06.406 334 15415.68 207.09 53412.11 88888.00 2015-11-30 18:10:06.906 334 15415.69 207.09 53412.16 88888.00 2015-11-30 18:10:07.406 334 15415.68 207.14 53412.25 88888.00 2015-11-30 18:10:07.906 334 15415.71 207.18 53412.31 88888.00 2015-11-30 18:10:08.406 334 15415.68 207.20 53412.31 88888.00 2015-11-30 18:10:08.906 334 15415.65 207.23 53412.35 88888.00 2015-11-30 18:10:09.406 334 15415.60 207.31 53412.38 88888.00 2015-11-30 18:10:09.906 334 15415.64 207.31 53412.37 88888.00 2015-11-30 18:10:10.406 334 15415.65 207.31 53412.40 88888.00 2015-11-30 18:10:10.906 334 15415.64 207.33 53412.47 88888.00 2015-11-30 18:10:11.406 334 15415.58 207.34 53412.51 88888.00 2015-11-30 18:10:11.906 334 15415.55 207.38 53412.53 88888.00 2015-11-30 18:10:12.406 334 15415.55 207.41 53412.58 88888.00 2015-11-30 18:10:12.906 334 15415.55 207.49 53412.70 88888.00 2015-11-30 18:10:13.406 334 15415.56 207.47 53412.76 88888.00 2015-11-30 18:10:13.906 334 15415.55 207.50 53412.71 88888.00 2015-11-30 18:10:14.406 334 15415.49 207.52 53412.68 88888.00 2015-11-30 18:10:14.906 334 15415.45 207.54 53412.72 88888.00 2015-11-30 18:10:15.406 334 15415.42 207.60 53412.73 88888.00 2015-11-30 18:10:15.906 334 15415.47 207.62 53412.78 88888.00 2015-11-30 18:10:16.406 334 15415.47 207.64 53412.77 88888.00 2015-11-30 18:10:16.906 334 15415.48 207.72 53412.79 88888.00 2015-11-30 18:10:17.406 334 15415.49 207.71 53412.81 88888.00 2015-11-30 18:10:17.906 334 15415.46 207.71 53412.83 88888.00 2015-11-30 18:10:18.406 334 15415.41 207.77 53412.80 88888.00 2015-11-30 18:10:18.906 334 15415.39 207.76 53412.80 88888.00 2015-11-30 18:10:19.406 334 15415.32 207.73 53412.82 88888.00 2015-11-30 18:10:19.906 334 15415.33 207.77 53412.78 88888.00 2015-11-30 18:10:20.406 334 15415.33 207.79 53412.77 88888.00 2015-11-30 18:10:20.906 334 15415.28 207.79 53412.75 88888.00 2015-11-30 18:10:21.406 334 15415.24 207.80 53412.79 88888.00 2015-11-30 18:10:21.906 334 15415.24 207.80 53412.83 88888.00 2015-11-30 18:10:22.406 334 15415.23 207.88 53412.86 88888.00 2015-11-30 18:10:22.906 334 15415.21 207.95 53412.81 88888.00 2015-11-30 18:10:23.406 334 15415.16 207.96 53412.83 88888.00 2015-11-30 18:10:23.906 334 15415.10 207.87 53412.85 88888.00 2015-11-30 18:10:24.406 334 15415.06 207.86 53412.88 88888.00 2015-11-30 18:10:24.906 334 15415.01 207.88 53412.83 88888.00 2015-11-30 18:10:25.406 334 15414.95 207.89 53412.89 88888.00 2015-11-30 18:10:25.906 334 15414.94 207.90 53412.82 88888.00 2015-11-30 18:10:26.406 334 15414.92 207.92 53412.81 88888.00 2015-11-30 18:10:26.906 334 15414.82 207.90 53412.86 88888.00 2015-11-30 18:10:27.406 334 15414.78 207.90 53412.87 88888.00 2015-11-30 18:10:27.906 334 15414.79 207.94 53412.83 88888.00 2015-11-30 18:10:28.406 334 15414.74 207.94 53412.86 88888.00 2015-11-30 18:10:28.906 334 15414.73 207.97 53412.86 88888.00 2015-11-30 18:10:29.406 334 15414.66 207.95 53412.78 88888.00 2015-11-30 18:10:29.906 334 15414.61 207.98 53412.83 88888.00 2015-11-30 18:10:30.406 334 15414.59 207.96 53412.79 88888.00 2015-11-30 18:10:30.906 334 15414.58 207.94 53412.75 88888.00 2015-11-30 18:10:31.406 334 15414.58 207.96 53412.68 88888.00 2015-11-30 18:10:31.906 334 15414.53 207.88 53412.63 88888.00 2015-11-30 18:10:32.406 334 15414.50 207.81 53412.69 88888.00 2015-11-30 18:10:32.906 334 15414.47 207.84 53412.65 88888.00 2015-11-30 18:10:33.406 334 15414.47 207.85 53412.68 88888.00 2015-11-30 18:10:33.906 334 15414.47 207.85 53412.71 88888.00 2015-11-30 18:10:34.406 334 15414.41 207.87 53412.67 88888.00 2015-11-30 18:10:34.906 334 15414.44 207.88 53412.67 88888.00 2015-11-30 18:10:35.406 334 15414.41 207.93 53412.65 88888.00 2015-11-30 18:10:35.906 334 15414.44 207.94 53412.63 88888.00 2015-11-30 18:10:36.406 334 15414.43 207.94 53412.68 88888.00 2015-11-30 18:10:36.906 334 15414.40 207.94 53412.53 88888.00 2015-11-30 18:10:37.406 334 15414.39 207.97 53412.37 88888.00 2015-11-30 18:10:37.906 334 15414.35 207.97 53412.42 88888.00 2015-11-30 18:10:38.406 334 15414.37 207.90 53412.41 88888.00 2015-11-30 18:10:38.906 334 15414.37 207.92 53412.42 88888.00 2015-11-30 18:10:39.406 334 15414.37 207.98 53412.40 88888.00 2015-11-30 18:10:39.906 334 15414.31 207.94 53412.36 88888.00 2015-11-30 18:10:40.406 334 15414.34 207.93 53412.31 88888.00 2015-11-30 18:10:40.906 334 15414.43 207.96 53412.26 88888.00 2015-11-30 18:10:41.406 334 15414.47 207.97 53412.28 88888.00 2015-11-30 18:10:41.906 334 15414.48 208.06 53412.24 88888.00 2015-11-30 18:10:42.406 334 15414.53 208.12 53412.22 88888.00 2015-11-30 18:10:42.906 334 15414.58 208.18 53412.11 88888.00 2015-11-30 18:10:43.406 334 15414.57 208.24 53412.01 88888.00 2015-11-30 18:10:43.906 334 15414.61 208.27 53412.02 88888.00 2015-11-30 18:10:44.406 334 15414.65 208.29 53412.00 88888.00 2015-11-30 18:10:44.906 334 15414.68 208.32 53411.99 88888.00 2015-11-30 18:10:45.406 334 15414.71 208.41 53411.99 88888.00 2015-11-30 18:10:45.906 334 15414.76 208.49 53411.98 88888.00 2015-11-30 18:10:46.406 334 15414.86 208.53 53411.92 88888.00 2015-11-30 18:10:46.906 334 15414.91 208.57 53411.95 88888.00 2015-11-30 18:10:47.406 334 15414.88 208.61 53411.98 88888.00 2015-11-30 18:10:47.906 334 15414.92 208.67 53411.91 88888.00 2015-11-30 18:10:48.406 334 15414.94 208.75 53411.89 88888.00 2015-11-30 18:10:48.906 334 15414.98 208.76 53411.88 88888.00 2015-11-30 18:10:49.406 334 15414.97 208.84 53411.87 88888.00 2015-11-30 18:10:49.906 334 15415.02 208.91 53411.80 88888.00 2015-11-30 18:10:50.406 334 15415.05 208.93 53411.75 88888.00 2015-11-30 18:10:50.906 334 15415.12 208.96 53411.77 88888.00 2015-11-30 18:10:51.406 334 15415.16 208.99 53411.80 88888.00 2015-11-30 18:10:51.906 334 15415.20 209.00 53411.74 88888.00 2015-11-30 18:10:52.406 334 15415.24 209.07 53411.72 88888.00 2015-11-30 18:10:52.906 334 15415.30 209.15 53411.70 88888.00 2015-11-30 18:10:53.406 334 15415.30 209.23 53411.66 88888.00 2015-11-30 18:10:53.906 334 15415.33 209.25 53411.64 88888.00 2015-11-30 18:10:54.406 334 15415.36 209.23 53411.59 88888.00 2015-11-30 18:10:54.906 334 15415.30 209.24 53411.51 88888.00 2015-11-30 18:10:55.406 334 15415.40 209.26 53411.49 88888.00 2015-11-30 18:10:55.906 334 15415.39 209.33 53411.49 88888.00 2015-11-30 18:10:56.406 334 15415.45 209.32 53411.46 88888.00 2015-11-30 18:10:56.906 334 15415.47 209.22 53411.42 88888.00 2015-11-30 18:10:57.406 334 15415.50 209.26 53411.38 88888.00 2015-11-30 18:10:57.906 334 15415.57 209.32 53411.39 88888.00 2015-11-30 18:10:58.406 334 15415.64 209.37 53411.38 88888.00 2015-11-30 18:10:58.906 334 15415.68 209.41 53411.42 88888.00 2015-11-30 18:10:59.406 334 15415.75 209.41 53411.40 88888.00 2015-11-30 18:10:59.906 334 15415.77 209.37 53411.38 88888.00 2015-11-30 18:11:00.406 334 15415.75 209.40 53411.24 88888.00 2015-11-30 18:11:00.906 334 15415.78 209.42 53411.20 88888.00 2015-11-30 18:11:01.406 334 15415.89 209.47 53411.16 88888.00 2015-11-30 18:11:01.906 334 15415.91 209.48 53411.15 88888.00 2015-11-30 18:11:02.406 334 15415.94 209.49 53411.19 88888.00 2015-11-30 18:11:02.906 334 15416.02 209.49 53411.19 88888.00 2015-11-30 18:11:03.406 334 15416.05 209.51 53411.18 88888.00 2015-11-30 18:11:03.906 334 15416.06 209.52 53411.14 88888.00 2015-11-30 18:11:04.406 334 15416.11 209.53 53411.11 88888.00 2015-11-30 18:11:04.906 334 15416.15 209.56 53411.08 88888.00 2015-11-30 18:11:05.406 334 15416.27 209.53 53411.10 88888.00 2015-11-30 18:11:05.906 334 15416.36 209.53 53411.00 88888.00 2015-11-30 18:11:06.406 334 15416.41 209.54 53410.95 88888.00 2015-11-30 18:11:06.906 334 15416.46 209.54 53410.96 88888.00 2015-11-30 18:11:07.406 334 15416.57 209.53 53410.97 88888.00 2015-11-30 18:11:07.906 334 15416.66 209.57 53410.94 88888.00 2015-11-30 18:11:08.406 334 15416.65 209.60 53410.85 88888.00 2015-11-30 18:11:08.906 334 15416.69 209.60 53410.85 88888.00 2015-11-30 18:11:09.406 334 15416.79 209.57 53410.88 88888.00 2015-11-30 18:11:09.906 334 15416.83 209.57 53410.88 88888.00 2015-11-30 18:11:10.406 334 15416.85 209.57 53410.78 88888.00 2015-11-30 18:11:10.906 334 15416.93 209.52 53410.76 88888.00 2015-11-30 18:11:11.406 334 15417.00 209.53 53410.71 88888.00 2015-11-30 18:11:11.906 334 15417.03 209.56 53410.67 88888.00 2015-11-30 18:11:12.406 334 15417.05 209.52 53410.66 88888.00 2015-11-30 18:11:12.906 334 15417.14 209.49 53410.69 88888.00 2015-11-30 18:11:13.406 334 15417.21 209.47 53410.70 88888.00 2015-11-30 18:11:13.906 334 15417.27 209.43 53410.68 88888.00 2015-11-30 18:11:14.406 334 15417.23 209.43 53410.64 88888.00 2015-11-30 18:11:14.906 334 15417.30 209.43 53410.64 88888.00 2015-11-30 18:11:15.406 334 15417.36 209.45 53410.72 88888.00 2015-11-30 18:11:15.906 334 15417.38 209.43 53410.67 88888.00 2015-11-30 18:11:16.406 334 15417.41 209.39 53410.70 88888.00 2015-11-30 18:11:16.906 334 15417.44 209.43 53410.70 88888.00 2015-11-30 18:11:17.406 334 15417.47 209.45 53410.67 88888.00 2015-11-30 18:11:17.906 334 15417.56 209.44 53410.65 88888.00 2015-11-30 18:11:18.406 334 15417.57 209.43 53410.56 88888.00 2015-11-30 18:11:18.906 334 15417.63 209.48 53410.50 88888.00 2015-11-30 18:11:19.406 334 15417.66 209.48 53410.54 88888.00 2015-11-30 18:11:19.906 334 15417.72 209.45 53410.64 88888.00 2015-11-30 18:11:20.406 334 15417.71 209.48 53410.59 88888.00 2015-11-30 18:11:20.906 334 15417.75 209.47 53410.63 88888.00 2015-11-30 18:11:21.406 334 15417.77 209.48 53410.70 88888.00 2015-11-30 18:11:21.906 334 15417.86 209.52 53410.78 88888.00 2015-11-30 18:11:22.406 334 15417.92 209.52 53410.79 88888.00 2015-11-30 18:11:22.906 334 15417.91 209.51 53410.79 88888.00 2015-11-30 18:11:23.406 334 15417.86 209.51 53410.81 88888.00 2015-11-30 18:11:23.906 334 15417.88 209.51 53410.78 88888.00 2015-11-30 18:11:24.406 334 15417.86 209.52 53410.80 88888.00 2015-11-30 18:11:24.906 334 15417.87 209.50 53410.88 88888.00 2015-11-30 18:11:25.406 334 15417.82 209.50 53410.91 88888.00 2015-11-30 18:11:25.906 334 15417.82 209.51 53410.92 88888.00 2015-11-30 18:11:26.406 334 15417.90 209.54 53410.95 88888.00 2015-11-30 18:11:26.906 334 15417.90 209.57 53411.00 88888.00 2015-11-30 18:11:27.406 334 15417.88 209.57 53411.01 88888.00 2015-11-30 18:11:27.906 334 15417.85 209.56 53410.98 88888.00 2015-11-30 18:11:28.406 334 15417.87 209.56 53411.06 88888.00 2015-11-30 18:11:28.906 334 15417.91 209.54 53411.18 88888.00 2015-11-30 18:11:29.406 334 15417.91 209.51 53411.18 88888.00 2015-11-30 18:11:29.906 334 15417.90 209.49 53411.17 88888.00 2015-11-30 18:11:30.406 334 15417.87 209.56 53411.26 88888.00 2015-11-30 18:11:30.906 334 15417.90 209.57 53411.30 88888.00 2015-11-30 18:11:31.406 334 15417.86 209.58 53411.32 88888.00 2015-11-30 18:11:31.906 334 15417.83 209.66 53411.35 88888.00 2015-11-30 18:11:32.406 334 15417.86 209.69 53411.39 88888.00 2015-11-30 18:11:32.906 334 15417.92 209.62 53411.46 88888.00 2015-11-30 18:11:33.406 334 15417.94 209.60 53411.47 88888.00 2015-11-30 18:11:33.906 334 15417.90 209.60 53411.52 88888.00 2015-11-30 18:11:34.406 334 15417.92 209.63 53411.58 88888.00 2015-11-30 18:11:34.906 334 15417.90 209.65 53411.61 88888.00 2015-11-30 18:11:35.406 334 15417.87 209.67 53411.64 88888.00 2015-11-30 18:11:35.906 334 15417.86 209.68 53411.71 88888.00 2015-11-30 18:11:36.406 334 15417.83 209.65 53411.72 88888.00 2015-11-30 18:11:36.906 334 15417.82 209.65 53411.75 88888.00 2015-11-30 18:11:37.406 334 15417.77 209.66 53411.81 88888.00 2015-11-30 18:11:37.906 334 15417.66 209.69 53411.87 88888.00 2015-11-30 18:11:38.406 334 15417.66 209.70 53411.93 88888.00 2015-11-30 18:11:38.906 334 15417.71 209.74 53412.05 88888.00 2015-11-30 18:11:39.406 334 15417.69 209.71 53412.08 88888.00 2015-11-30 18:11:39.906 334 15417.66 209.67 53412.14 88888.00 2015-11-30 18:11:40.406 334 15417.57 209.68 53412.18 88888.00 2015-11-30 18:11:40.906 334 15417.54 209.68 53412.21 88888.00 2015-11-30 18:11:41.406 334 15417.49 209.67 53412.18 88888.00 2015-11-30 18:11:41.906 334 15417.51 209.66 53412.24 88888.00 2015-11-30 18:11:42.406 334 15417.48 209.69 53412.35 88888.00 2015-11-30 18:11:42.906 334 15417.47 209.68 53412.37 88888.00 2015-11-30 18:11:43.406 334 15417.48 209.70 53412.46 88888.00 2015-11-30 18:11:43.906 334 15417.44 209.71 53412.49 88888.00 2015-11-30 18:11:44.406 334 15417.38 209.75 53412.65 88888.00 2015-11-30 18:11:44.906 334 15417.31 209.78 53412.66 88888.00 2015-11-30 18:11:45.406 334 15417.30 209.83 53412.65 88888.00 2015-11-30 18:11:45.906 334 15417.30 209.83 53412.69 88888.00 2015-11-30 18:11:46.406 334 15417.28 209.83 53412.70 88888.00 2015-11-30 18:11:46.906 334 15417.22 209.79 53412.73 88888.00 2015-11-30 18:11:47.406 334 15417.18 209.82 53412.76 88888.00 2015-11-30 18:11:47.906 334 15417.17 209.83 53412.81 88888.00 2015-11-30 18:11:48.406 334 15417.21 209.86 53412.83 88888.00 2015-11-30 18:11:48.906 334 15417.20 209.86 53412.86 88888.00 2015-11-30 18:11:49.406 334 15417.17 209.85 53412.93 88888.00 2015-11-30 18:11:49.906 334 15417.21 209.84 53412.90 88888.00 2015-11-30 18:11:50.406 334 15417.27 209.84 53412.86 88888.00 2015-11-30 18:11:50.906 334 15417.26 209.85 53412.90 88888.00 2015-11-30 18:11:51.406 334 15417.24 209.83 53412.89 88888.00 2015-11-30 18:11:51.906 334 15417.24 209.87 53412.87 88888.00 2015-11-30 18:11:52.406 334 15417.22 209.92 53412.86 88888.00 2015-11-30 18:11:52.906 334 15417.24 209.96 53412.85 88888.00 2015-11-30 18:11:53.406 334 15417.24 210.00 53412.81 88888.00 2015-11-30 18:11:53.906 334 15417.29 210.00 53412.83 88888.00 2015-11-30 18:11:54.406 334 15417.33 209.97 53412.89 88888.00 2015-11-30 18:11:54.906 334 15417.32 210.02 53412.86 88888.00 2015-11-30 18:11:55.406 334 15417.37 210.03 53412.80 88888.00 2015-11-30 18:11:55.906 334 15417.41 210.03 53412.75 88888.00 2015-11-30 18:11:56.406 334 15417.37 210.12 53412.75 88888.00 2015-11-30 18:11:56.906 334 15417.38 210.12 53412.81 88888.00 2015-11-30 18:11:57.406 334 15417.47 210.13 53412.79 88888.00 2015-11-30 18:11:57.906 334 15417.50 210.18 53412.79 88888.00 2015-11-30 18:11:58.406 334 15417.53 210.18 53412.70 88888.00 2015-11-30 18:11:58.906 334 15417.53 210.19 53412.60 88888.00 2015-11-30 18:11:59.406 334 15417.53 210.22 53412.58 88888.00 2015-11-30 18:11:59.906 334 15417.45 210.20 53412.60 88888.00 2015-11-30 18:12:00.406 334 15417.38 210.21 53412.57 88888.00 2015-11-30 18:12:00.906 334 15417.31 210.19 53412.50 88888.00 2015-11-30 18:12:01.406 334 15417.33 210.23 53412.51 88888.00 2015-11-30 18:12:01.906 334 15417.26 210.28 53412.53 88888.00 2015-11-30 18:12:02.406 334 15417.20 210.36 53412.50 88888.00 2015-11-30 18:12:02.906 334 15417.22 210.46 53412.42 88888.00 2015-11-30 18:12:03.406 334 15417.24 210.57 53412.44 88888.00 2015-11-30 18:12:03.906 334 15417.22 210.69 53412.44 88888.00 2015-11-30 18:12:04.406 334 15417.17 210.79 53412.37 88888.00 2015-11-30 18:12:04.906 334 15417.18 210.89 53412.33 88888.00 2015-11-30 18:12:05.406 334 15417.18 211.05 53412.41 88888.00 2015-11-30 18:12:05.906 334 15417.19 211.21 53412.46 88888.00 2015-11-30 18:12:06.406 334 15417.19 211.27 53412.45 88888.00 2015-11-30 18:12:06.906 334 15417.19 211.32 53412.51 88888.00 2015-11-30 18:12:07.406 334 15417.19 211.38 53412.55 88888.00 2015-11-30 18:12:07.906 334 15417.26 211.41 53412.62 88888.00 2015-11-30 18:12:08.406 334 15417.28 211.38 53412.67 88888.00 2015-11-30 18:12:08.906 334 15417.29 211.43 53412.67 88888.00 2015-11-30 18:12:09.406 334 15417.31 211.44 53412.72 88888.00 2015-11-30 18:12:09.906 334 15417.28 211.46 53412.86 88888.00 2015-11-30 18:12:10.406 334 15417.35 211.52 53412.85 88888.00 2015-11-30 18:12:10.906 334 15417.39 211.59 53412.80 88888.00 2015-11-30 18:12:11.406 334 15417.46 211.60 53412.85 88888.00 2015-11-30 18:12:11.906 334 15417.47 211.58 53412.92 88888.00 2015-11-30 18:12:12.406 334 15417.54 211.53 53413.06 88888.00 2015-11-30 18:12:12.906 334 15417.56 211.52 53413.18 88888.00 2015-11-30 18:12:13.406 334 15417.63 211.50 53413.22 88888.00 2015-11-30 18:12:13.906 334 15417.66 211.50 53413.32 88888.00 2015-11-30 18:12:14.406 334 15417.72 211.47 53413.40 88888.00 2015-11-30 18:12:14.906 334 15417.78 211.42 53413.43 88888.00 2015-11-30 18:12:15.406 334 15417.83 211.40 53413.48 88888.00 2015-11-30 18:12:15.906 334 15417.80 211.39 53413.49 88888.00 2015-11-30 18:12:16.406 334 15417.80 211.34 53413.51 88888.00 2015-11-30 18:12:16.906 334 15417.83 211.26 53413.55 88888.00 2015-11-30 18:12:17.406 334 15417.81 211.21 53413.63 88888.00 2015-11-30 18:12:17.906 334 15417.84 211.17 53413.75 88888.00 2015-11-30 18:12:18.406 334 15417.86 211.16 53413.80 88888.00 2015-11-30 18:12:18.906 334 15417.88 211.16 53413.83 88888.00 2015-11-30 18:12:19.406 334 15417.90 211.18 53413.86 88888.00 2015-11-30 18:12:19.906 334 15417.87 211.13 53413.91 88888.00 2015-11-30 18:12:20.406 334 15417.91 211.15 53413.97 88888.00 2015-11-30 18:12:20.906 334 15417.91 211.16 53413.96 88888.00 2015-11-30 18:12:21.406 334 15417.93 211.15 53413.96 88888.00 2015-11-30 18:12:21.906 334 15418.00 211.14 53413.99 88888.00 2015-11-30 18:12:22.406 334 15417.96 211.17 53414.03 88888.00 2015-11-30 18:12:22.906 334 15417.92 211.20 53414.00 88888.00 2015-11-30 18:12:23.406 334 15417.90 211.20 53414.06 88888.00 2015-11-30 18:12:23.906 334 15417.92 211.21 53414.17 88888.00 2015-11-30 18:12:24.406 334 15417.96 211.24 53414.18 88888.00 2015-11-30 18:12:24.906 334 15417.96 211.25 53414.15 88888.00 2015-11-30 18:12:25.406 334 15417.99 211.29 53414.16 88888.00 2015-11-30 18:12:25.906 334 15417.97 211.32 53414.21 88888.00 2015-11-30 18:12:26.406 334 15418.00 211.35 53414.20 88888.00 2015-11-30 18:12:26.906 334 15417.99 211.38 53414.23 88888.00 2015-11-30 18:12:27.406 334 15417.94 211.40 53414.20 88888.00 2015-11-30 18:12:27.906 334 15417.94 211.47 53414.17 88888.00 2015-11-30 18:12:28.406 334 15417.94 211.48 53414.16 88888.00 2015-11-30 18:12:28.906 334 15417.88 211.51 53414.19 88888.00 2015-11-30 18:12:29.406 334 15417.81 211.52 53414.24 88888.00 2015-11-30 18:12:29.906 334 15417.80 211.60 53414.26 88888.00 2015-11-30 18:12:30.406 334 15417.78 211.69 53414.22 88888.00 2015-11-30 18:12:30.906 334 15417.76 211.72 53414.28 88888.00 2015-11-30 18:12:31.406 334 15417.74 211.74 53414.30 88888.00 2015-11-30 18:12:31.906 334 15417.72 211.78 53414.33 88888.00 2015-11-30 18:12:32.406 334 15417.68 211.79 53414.26 88888.00 2015-11-30 18:12:32.906 334 15417.68 211.84 53414.27 88888.00 2015-11-30 18:12:33.406 334 15417.65 211.86 53414.24 88888.00 2015-11-30 18:12:33.906 334 15417.63 211.92 53414.29 88888.00 2015-11-30 18:12:34.406 334 15417.58 211.95 53414.32 88888.00 2015-11-30 18:12:34.906 334 15417.59 212.00 53414.34 88888.00 2015-11-30 18:12:35.406 334 15417.55 211.96 53414.30 88888.00 2015-11-30 18:12:35.906 334 15417.60 211.96 53414.27 88888.00 2015-11-30 18:12:36.406 334 15417.58 211.95 53414.26 88888.00 2015-11-30 18:12:36.906 334 15417.55 211.98 53414.35 88888.00 2015-11-30 18:12:37.406 334 15417.54 211.98 53414.30 88888.00 2015-11-30 18:12:37.906 334 15417.51 212.00 53414.30 88888.00 2015-11-30 18:12:38.406 334 15417.54 212.01 53414.35 88888.00 2015-11-30 18:12:38.906 334 15417.50 211.99 53414.32 88888.00 2015-11-30 18:12:39.406 334 15417.45 212.00 53414.27 88888.00 2015-11-30 18:12:39.906 334 15417.41 212.02 53414.26 88888.00 2015-11-30 18:12:40.406 334 15417.39 212.07 53414.23 88888.00 2015-11-30 18:12:40.906 334 15417.44 212.07 53414.32 88888.00 2015-11-30 18:12:41.406 334 15417.39 212.00 53414.30 88888.00 2015-11-30 18:12:41.906 334 15417.37 211.94 53414.27 88888.00 2015-11-30 18:12:42.406 334 15417.36 211.94 53414.32 88888.00 2015-11-30 18:12:42.906 334 15417.37 211.96 53414.33 88888.00 2015-11-30 18:12:43.406 334 15417.32 211.95 53414.37 88888.00 2015-11-30 18:12:43.906 334 15417.30 211.99 53414.40 88888.00 2015-11-30 18:12:44.406 334 15417.32 211.99 53414.39 88888.00 2015-11-30 18:12:44.906 334 15417.32 211.99 53414.35 88888.00 2015-11-30 18:12:45.406 334 15417.27 212.00 53414.34 88888.00 2015-11-30 18:12:45.906 334 15417.24 212.01 53414.39 88888.00 2015-11-30 18:12:46.406 334 15417.24 211.99 53414.38 88888.00 2015-11-30 18:12:46.906 334 15417.26 212.00 53414.36 88888.00 2015-11-30 18:12:47.406 334 15417.29 211.98 53414.39 88888.00 2015-11-30 18:12:47.906 334 15417.28 211.99 53414.42 88888.00 2015-11-30 18:12:48.406 334 15417.31 211.99 53414.46 88888.00 2015-11-30 18:12:48.906 334 15417.38 211.96 53414.50 88888.00 2015-11-30 18:12:49.406 334 15417.35 211.92 53414.44 88888.00 2015-11-30 18:12:49.906 334 15417.29 211.93 53414.41 88888.00 2015-11-30 18:12:50.406 334 15417.28 211.95 53414.43 88888.00 2015-11-30 18:12:50.906 334 15417.27 211.86 53414.51 88888.00 2015-11-30 18:12:51.406 334 15417.30 211.77 53414.50 88888.00 2015-11-30 18:12:51.906 334 15417.31 211.78 53414.46 88888.00 2015-11-30 18:12:52.406 334 15417.31 211.79 53414.51 88888.00 2015-11-30 18:12:52.906 334 15417.31 211.84 53414.53 88888.00 2015-11-30 18:12:53.406 334 15417.30 211.83 53414.46 88888.00 2015-11-30 18:12:53.906 334 15417.30 211.78 53414.49 88888.00 2015-11-30 18:12:54.406 334 15417.30 211.76 53414.54 88888.00 2015-11-30 18:12:54.906 334 15417.24 211.78 53414.53 88888.00 2015-11-30 18:12:55.406 334 15417.24 211.72 53414.57 88888.00 2015-11-30 18:12:55.906 334 15417.30 211.66 53414.60 88888.00 2015-11-30 18:12:56.406 334 15417.28 211.61 53414.54 88888.00 2015-11-30 18:12:56.906 334 15417.22 211.64 53414.47 88888.00 2015-11-30 18:12:57.406 334 15417.23 211.60 53414.46 88888.00 2015-11-30 18:12:57.906 334 15417.26 211.57 53414.42 88888.00 2015-11-30 18:12:58.406 334 15417.21 211.49 53414.43 88888.00 2015-11-30 18:12:58.906 334 15417.18 211.41 53414.43 88888.00 2015-11-30 18:12:59.406 334 15417.18 211.42 53414.50 88888.00 2015-11-30 18:12:59.906 334 15417.18 211.41 53414.51 88888.00 2015-11-30 18:13:00.406 334 15417.13 211.34 53414.51 88888.00 2015-11-30 18:13:00.906 334 15417.08 211.29 53414.54 88888.00 2015-11-30 18:13:01.406 334 15417.05 211.26 53414.58 88888.00 2015-11-30 18:13:01.906 334 15417.08 211.26 53414.56 88888.00 2015-11-30 18:13:02.406 334 15417.05 211.26 53414.54 88888.00 2015-11-30 18:13:02.906 334 15417.01 211.21 53414.48 88888.00 2015-11-30 18:13:03.406 334 15416.96 211.21 53414.51 88888.00 2015-11-30 18:13:03.906 334 15416.97 211.15 53414.56 88888.00 2015-11-30 18:13:04.406 334 15416.92 211.05 53414.64 88888.00 2015-11-30 18:13:04.906 334 15416.92 211.03 53414.68 88888.00 2015-11-30 18:13:05.406 334 15416.90 211.03 53414.70 88888.00 2015-11-30 18:13:05.906 334 15416.86 211.03 53414.68 88888.00 2015-11-30 18:13:06.406 334 15416.79 211.03 53414.70 88888.00 2015-11-30 18:13:06.906 334 15416.83 211.06 53414.74 88888.00 2015-11-30 18:13:07.406 334 15416.78 211.06 53414.76 88888.00 2015-11-30 18:13:07.906 334 15416.75 211.00 53414.74 88888.00 2015-11-30 18:13:08.406 334 15416.70 210.97 53414.82 88888.00 2015-11-30 18:13:08.906 334 15416.69 210.88 53414.90 88888.00 2015-11-30 18:13:09.406 334 15416.75 210.97 53414.91 88888.00 2015-11-30 18:13:09.906 334 15416.69 210.97 53415.00 88888.00 2015-11-30 18:13:10.406 334 15416.66 210.95 53414.96 88888.00 2015-11-30 18:13:10.906 334 15416.64 210.92 53415.03 88888.00 2015-11-30 18:13:11.406 334 15416.61 210.92 53415.10 88888.00 2015-11-30 18:13:11.906 334 15416.55 210.92 53415.09 88888.00 2015-11-30 18:13:12.406 334 15416.50 210.87 53415.15 88888.00 2015-11-30 18:13:12.906 334 15416.47 210.84 53415.15 88888.00 2015-11-30 18:13:13.406 334 15416.43 210.82 53415.09 88888.00 2015-11-30 18:13:13.906 334 15416.42 210.83 53415.13 88888.00 2015-11-30 18:13:14.406 334 15416.39 210.81 53415.11 88888.00 2015-11-30 18:13:14.906 334 15416.36 210.81 53415.09 88888.00 2015-11-30 18:13:15.406 334 15416.33 210.80 53415.12 88888.00 2015-11-30 18:13:15.906 334 15416.31 210.82 53415.19 88888.00 2015-11-30 18:13:16.406 334 15416.25 210.77 53415.25 88888.00 2015-11-30 18:13:16.906 334 15416.23 210.73 53415.24 88888.00 2015-11-30 18:13:17.406 334 15416.23 210.71 53415.31 88888.00 2015-11-30 18:13:17.906 334 15416.23 210.64 53415.28 88888.00 2015-11-30 18:13:18.406 334 15416.22 210.61 53415.27 88888.00 2015-11-30 18:13:18.906 334 15416.12 210.60 53415.36 88888.00 2015-11-30 18:13:19.406 334 15416.12 210.61 53415.40 88888.00 2015-11-30 18:13:19.906 334 15416.07 210.60 53415.41 88888.00 2015-11-30 18:13:20.406 334 15416.03 210.56 53415.40 88888.00 2015-11-30 18:13:20.906 334 15416.01 210.54 53415.40 88888.00 2015-11-30 18:13:21.406 334 15416.01 210.46 53415.48 88888.00 2015-11-30 18:13:21.906 334 15415.93 210.44 53415.42 88888.00 2015-11-30 18:13:22.406 334 15415.86 210.40 53415.45 88888.00 2015-11-30 18:13:22.906 334 15415.83 210.40 53415.47 88888.00 2015-11-30 18:13:23.406 334 15415.82 210.38 53415.51 88888.00 2015-11-30 18:13:23.906 334 15415.80 210.35 53415.57 88888.00 2015-11-30 18:13:24.406 334 15415.77 210.29 53415.54 88888.00 2015-11-30 18:13:24.906 334 15415.73 210.22 53415.58 88888.00 2015-11-30 18:13:25.406 334 15415.69 210.19 53415.57 88888.00 2015-11-30 18:13:25.906 334 15415.64 210.20 53415.50 88888.00 2015-11-30 18:13:26.406 334 15415.55 210.15 53415.51 88888.00 2015-11-30 18:13:26.906 334 15415.54 210.12 53415.57 88888.00 2015-11-30 18:13:27.406 334 15415.51 210.05 53415.56 88888.00 2015-11-30 18:13:27.906 334 15415.51 209.99 53415.57 88888.00 2015-11-30 18:13:28.406 334 15415.51 209.97 53415.47 88888.00 2015-11-30 18:13:28.906 334 15415.51 210.01 53415.45 88888.00 2015-11-30 18:13:29.406 334 15415.50 209.93 53415.49 88888.00 2015-11-30 18:13:29.906 334 15415.40 209.88 53415.48 88888.00 2015-11-30 18:13:30.406 334 15415.37 209.87 53415.44 88888.00 2015-11-30 18:13:30.906 334 15415.36 209.88 53415.48 88888.00 2015-11-30 18:13:31.406 334 15415.36 209.84 53415.45 88888.00 2015-11-30 18:13:31.906 334 15415.37 209.79 53415.36 88888.00 2015-11-30 18:13:32.406 334 15415.40 209.77 53415.30 88888.00 2015-11-30 18:13:32.906 334 15415.36 209.73 53415.34 88888.00 2015-11-30 18:13:33.406 334 15415.36 209.68 53415.30 88888.00 2015-11-30 18:13:33.906 334 15415.34 209.67 53415.25 88888.00 2015-11-30 18:13:34.406 334 15415.33 209.61 53415.25 88888.00 2015-11-30 18:13:34.906 334 15415.37 209.59 53415.29 88888.00 2015-11-30 18:13:35.406 334 15415.39 209.57 53415.31 88888.00 2015-11-30 18:13:35.906 334 15415.34 209.51 53415.31 88888.00 2015-11-30 18:13:36.406 334 15415.32 209.47 53415.29 88888.00 2015-11-30 18:13:36.906 334 15415.32 209.42 53415.21 88888.00 2015-11-30 18:13:37.406 334 15415.30 209.39 53415.24 88888.00 2015-11-30 18:13:37.906 334 15415.27 209.32 53415.21 88888.00 2015-11-30 18:13:38.406 334 15415.24 209.26 53415.22 88888.00 2015-11-30 18:13:38.906 334 15415.22 209.22 53415.21 88888.00 2015-11-30 18:13:39.406 334 15415.20 209.16 53415.15 88888.00 2015-11-30 18:13:39.906 334 15415.16 209.10 53415.13 88888.00 2015-11-30 18:13:40.406 334 15415.16 209.09 53415.20 88888.00 2015-11-30 18:13:40.906 334 15415.09 209.02 53415.21 88888.00 2015-11-30 18:13:41.406 334 15415.07 208.93 53415.18 88888.00 2015-11-30 18:13:41.906 334 15415.05 208.90 53415.18 88888.00 2015-11-30 18:13:42.406 334 15414.98 208.82 53415.23 88888.00 2015-11-30 18:13:42.906 334 15415.00 208.76 53415.18 88888.00 2015-11-30 18:13:43.406 334 15414.96 208.72 53415.18 88888.00 2015-11-30 18:13:43.906 334 15414.94 208.67 53415.18 88888.00 2015-11-30 18:13:44.406 334 15414.89 208.62 53415.17 88888.00 2015-11-30 18:13:44.906 334 15414.89 208.57 53415.17 88888.00 2015-11-30 18:13:45.406 334 15414.85 208.57 53415.20 88888.00 2015-11-30 18:13:45.906 334 15414.86 208.53 53415.13 88888.00 2015-11-30 18:13:46.406 334 15414.86 208.49 53415.11 88888.00 2015-11-30 18:13:46.906 334 15414.84 208.47 53415.17 88888.00 2015-11-30 18:13:47.406 334 15414.82 208.45 53415.14 88888.00 2015-11-30 18:13:47.906 334 15414.78 208.40 53415.11 88888.00 2015-11-30 18:13:48.406 334 15414.82 208.37 53415.09 88888.00 2015-11-30 18:13:48.906 334 15414.83 208.33 53415.13 88888.00 2015-11-30 18:13:49.406 334 15414.85 208.26 53415.13 88888.00 2015-11-30 18:13:49.906 334 15414.79 208.19 53415.12 88888.00 2015-11-30 18:13:50.406 334 15414.76 208.14 53415.10 88888.00 2015-11-30 18:13:50.906 334 15414.73 208.12 53415.02 88888.00 2015-11-30 18:13:51.406 334 15414.74 208.21 53415.07 88888.00 2015-11-30 18:13:51.906 334 15414.76 208.20 53415.10 88888.00 2015-11-30 18:13:52.406 334 15414.75 208.07 53415.11 88888.00 2015-11-30 18:13:52.906 334 15414.67 208.00 53415.09 88888.00 2015-11-30 18:13:53.406 334 15414.65 208.02 53415.03 88888.00 2015-11-30 18:13:53.906 334 15414.67 208.03 53414.98 88888.00 2015-11-30 18:13:54.406 334 15414.61 207.96 53414.97 88888.00 2015-11-30 18:13:54.906 334 15414.58 207.94 53415.00 88888.00 2015-11-30 18:13:55.406 334 15414.57 207.89 53414.95 88888.00 2015-11-30 18:13:55.906 334 15414.62 207.94 53414.91 88888.00 2015-11-30 18:13:56.406 334 15414.58 207.97 53414.92 88888.00 2015-11-30 18:13:56.906 334 15414.58 207.94 53414.94 88888.00 2015-11-30 18:13:57.406 334 15414.55 207.79 53414.98 88888.00 2015-11-30 18:13:57.906 334 15414.52 207.77 53414.95 88888.00 2015-11-30 18:13:58.406 334 15414.49 207.72 53414.99 88888.00 2015-11-30 18:13:58.906 334 15414.48 207.63 53414.99 88888.00 2015-11-30 18:13:59.406 334 15414.53 207.57 53414.97 88888.00 2015-11-30 18:13:59.906 334 15414.51 207.55 53414.93 88888.00 2015-11-30 18:14:00.406 334 15414.50 207.50 53414.86 88888.00 2015-11-30 18:14:00.906 334 15414.55 207.47 53414.83 88888.00 2015-11-30 18:14:01.406 334 15414.56 207.45 53414.87 88888.00 2015-11-30 18:14:01.906 334 15414.51 207.47 53414.81 88888.00 2015-11-30 18:14:02.406 334 15414.47 207.44 53414.81 88888.00 2015-11-30 18:14:02.906 334 15414.46 207.43 53414.78 88888.00 2015-11-30 18:14:03.406 334 15414.47 207.38 53414.82 88888.00 2015-11-30 18:14:03.906 334 15414.43 207.38 53414.82 88888.00 2015-11-30 18:14:04.406 334 15414.49 207.33 53414.79 88888.00 2015-11-30 18:14:04.906 334 15414.44 207.34 53414.84 88888.00 2015-11-30 18:14:05.406 334 15414.41 207.33 53414.77 88888.00 2015-11-30 18:14:05.906 334 15414.46 207.42 53414.68 88888.00 2015-11-30 18:14:06.406 334 15414.46 207.40 53414.61 88888.00 2015-11-30 18:14:06.906 334 15414.42 207.25 53414.60 88888.00 2015-11-30 18:14:07.406 334 15414.38 207.20 53414.63 88888.00 2015-11-30 18:14:07.906 334 15414.41 207.18 53414.64 88888.00 2015-11-30 18:14:08.406 334 15414.42 207.15 53414.61 88888.00 2015-11-30 18:14:08.906 334 15414.41 207.14 53414.59 88888.00 2015-11-30 18:14:09.406 334 15414.41 207.20 53414.58 88888.00 2015-11-30 18:14:09.906 334 15414.44 207.07 53414.56 88888.00 2015-11-30 18:14:10.406 334 15414.46 207.02 53414.54 88888.00 2015-11-30 18:14:10.906 334 15414.44 207.02 53414.53 88888.00 2015-11-30 18:14:11.406 334 15414.43 206.95 53414.50 88888.00 2015-11-30 18:14:11.906 334 15414.40 206.91 53414.49 88888.00 2015-11-30 18:14:12.406 334 15414.40 206.92 53414.46 88888.00 2015-11-30 18:14:12.906 334 15414.44 206.91 53414.43 88888.00 2015-11-30 18:14:13.406 334 15414.40 206.99 53414.41 88888.00 2015-11-30 18:14:13.906 334 15414.34 207.01 53414.41 88888.00 2015-11-30 18:14:14.406 334 15414.40 207.01 53414.39 88888.00 2015-11-30 18:14:14.906 334 15414.42 206.98 53414.38 88888.00 2015-11-30 18:14:15.406 334 15414.40 206.98 53414.35 88888.00 2015-11-30 18:14:15.906 334 15414.39 206.88 53414.38 88888.00 2015-11-30 18:14:16.406 334 15414.37 206.76 53414.40 88888.00 2015-11-30 18:14:16.906 334 15414.33 206.74 53414.36 88888.00 2015-11-30 18:14:17.406 334 15414.31 206.73 53414.32 88888.00 2015-11-30 18:14:17.906 334 15414.26 206.73 53414.35 88888.00 2015-11-30 18:14:18.406 334 15414.23 206.69 53414.28 88888.00 2015-11-30 18:14:18.906 334 15414.30 206.65 53414.20 88888.00 2015-11-30 18:14:19.406 334 15414.28 206.59 53414.21 88888.00 2015-11-30 18:14:19.906 334 15414.22 206.59 53414.19 88888.00 2015-11-30 18:14:20.406 334 15414.23 206.57 53414.24 88888.00 2015-11-30 18:14:20.906 334 15414.24 206.57 53414.28 88888.00 2015-11-30 18:14:21.406 334 15414.23 206.50 53414.28 88888.00 2015-11-30 18:14:21.906 334 15414.21 206.47 53414.29 88888.00 2015-11-30 18:14:22.406 334 15414.21 206.46 53414.33 88888.00 2015-11-30 18:14:22.906 334 15414.17 206.48 53414.28 88888.00 2015-11-30 18:14:23.406 334 15414.17 206.46 53414.24 88888.00 2015-11-30 18:14:23.906 334 15414.21 206.40 53414.26 88888.00 2015-11-30 18:14:24.406 334 15414.20 206.36 53414.22 88888.00 2015-11-30 18:14:24.906 334 15414.12 206.36 53414.20 88888.00 2015-11-30 18:14:25.406 334 15414.11 206.32 53414.16 88888.00 2015-11-30 18:14:25.906 334 15414.13 206.34 53414.11 88888.00 2015-11-30 18:14:26.406 334 15414.13 206.40 53414.08 88888.00 2015-11-30 18:14:26.906 334 15414.13 206.34 53414.07 88888.00 2015-11-30 18:14:27.406 334 15414.13 206.32 53414.03 88888.00 2015-11-30 18:14:27.906 334 15414.15 206.32 53414.01 88888.00 2015-11-30 18:14:28.406 334 15414.23 206.30 53413.96 88888.00 2015-11-30 18:14:28.906 334 15414.23 206.28 53413.91 88888.00 2015-11-30 18:14:29.406 334 15414.17 206.25 53413.91 88888.00 2015-11-30 18:14:29.906 334 15414.19 206.24 53413.81 88888.00 2015-11-30 18:14:30.406 334 15414.19 206.23 53413.81 88888.00 2015-11-30 18:14:30.906 334 15414.20 206.23 53413.81 88888.00 2015-11-30 18:14:31.406 334 15414.23 206.22 53413.77 88888.00 2015-11-30 18:14:31.906 334 15414.26 206.22 53413.76 88888.00 2015-11-30 18:14:32.406 334 15414.29 206.19 53413.76 88888.00 2015-11-30 18:14:32.906 334 15414.24 206.17 53413.73 88888.00 2015-11-30 18:14:33.406 334 15414.23 206.23 53413.72 88888.00 2015-11-30 18:14:33.906 334 15414.21 206.29 53413.70 88888.00 2015-11-30 18:14:34.406 334 15414.23 206.33 53413.60 88888.00 2015-11-30 18:14:34.906 334 15414.23 206.34 53413.50 88888.00 2015-11-30 18:14:35.406 334 15414.25 206.29 53413.45 88888.00 2015-11-30 18:14:35.906 334 15414.30 206.22 53413.43 88888.00 2015-11-30 18:14:36.406 334 15414.22 206.21 53413.40 88888.00 2015-11-30 18:14:36.906 334 15414.25 206.16 53413.37 88888.00 2015-11-30 18:14:37.406 334 15414.26 206.12 53413.32 88888.00 2015-11-30 18:14:37.906 334 15414.26 206.16 53413.32 88888.00 2015-11-30 18:14:38.406 334 15414.37 206.19 53413.34 88888.00 2015-11-30 18:14:38.906 334 15414.39 206.17 53413.27 88888.00 2015-11-30 18:14:39.406 334 15414.38 206.22 53413.23 88888.00 2015-11-30 18:14:39.906 334 15414.40 206.24 53413.22 88888.00 2015-11-30 18:14:40.406 334 15414.39 206.22 53413.17 88888.00 2015-11-30 18:14:40.906 334 15414.41 206.19 53413.07 88888.00 2015-11-30 18:14:41.406 334 15414.39 206.15 53413.01 88888.00 2015-11-30 18:14:41.906 334 15414.42 206.13 53413.03 88888.00 2015-11-30 18:14:42.406 334 15414.49 206.30 53413.03 88888.00 2015-11-30 18:14:42.906 334 15414.51 206.34 53412.95 88888.00 2015-11-30 18:14:43.406 334 15414.53 206.29 53412.87 88888.00 2015-11-30 18:14:43.906 334 15414.58 206.25 53412.81 88888.00 2015-11-30 18:14:44.406 334 15414.58 206.25 53412.80 88888.00 2015-11-30 18:14:44.906 334 15414.60 206.21 53412.73 88888.00 2015-11-30 18:14:45.407 334 15414.64 206.14 53412.62 88888.00 2015-11-30 18:14:45.907 334 15414.65 206.08 53412.46 88888.00 2015-11-30 18:14:46.407 334 15414.71 206.04 53412.34 88888.00 2015-11-30 18:14:46.907 334 15414.75 206.05 53412.24 88888.00 2015-11-30 18:14:47.407 334 15414.78 206.00 53412.08 88888.00 2015-11-30 18:14:47.907 334 15414.80 205.88 53411.92 88888.00 2015-11-30 18:14:48.407 334 15414.88 205.87 53411.73 88888.00 2015-11-30 18:14:48.907 334 15414.94 205.91 53411.58 88888.00 2015-11-30 18:14:49.407 334 15415.01 205.99 53411.46 88888.00 2015-11-30 18:14:49.907 334 15415.09 206.04 53411.29 88888.00 2015-11-30 18:14:50.407 334 15415.04 206.11 53411.17 88888.00 2015-11-30 18:14:50.907 334 15415.06 206.24 53411.15 88888.00 2015-11-30 18:14:51.407 334 15415.00 206.33 53411.10 88888.00 2015-11-30 18:14:51.907 334 15414.91 206.38 53411.05 88888.00 2015-11-30 18:14:52.407 334 15414.84 206.40 53411.09 88888.00 2015-11-30 18:14:52.907 334 15414.74 206.39 53411.19 88888.00 2015-11-30 18:14:53.407 334 15414.65 206.34 53411.28 88888.00 2015-11-30 18:14:53.907 334 15414.50 206.32 53411.35 88888.00 2015-11-30 18:14:54.407 334 15414.42 206.23 53411.49 88888.00 2015-11-30 18:14:54.907 334 15414.38 206.12 53411.65 88888.00 2015-11-30 18:14:55.407 334 15414.37 206.10 53411.76 88888.00 2015-11-30 18:14:55.907 334 15414.35 206.04 53411.89 88888.00 2015-11-30 18:14:56.407 334 15414.31 206.00 53411.94 88888.00 2015-11-30 18:14:56.907 334 15414.23 205.99 53411.98 88888.00 2015-11-30 18:14:57.407 334 15414.24 206.02 53412.01 88888.00 2015-11-30 18:14:57.907 334 15414.25 205.94 53412.08 88888.00 2015-11-30 18:14:58.407 334 15414.21 205.86 53412.15 88888.00 2015-11-30 18:14:58.907 334 15414.16 205.88 53412.21 88888.00 2015-11-30 18:14:59.407 334 15414.17 205.82 53412.21 88888.00 2015-11-30 18:14:59.907 334 15414.20 205.73 53412.18 88888.00 2015-11-30 18:15:00.407 334 15414.22 205.77 53412.18 88888.00 2015-11-30 18:15:00.907 334 15414.22 205.86 53412.19 88888.00 2015-11-30 18:15:01.407 334 15414.25 205.87 53412.20 88888.00 2015-11-30 18:15:01.907 334 15414.31 205.84 53412.18 88888.00 2015-11-30 18:15:02.407 334 15414.33 205.71 53412.13 88888.00 2015-11-30 18:15:02.907 334 15414.37 205.59 53412.08 88888.00 2015-11-30 18:15:03.407 334 15414.33 205.56 53411.94 88888.00 2015-11-30 18:15:03.907 334 15414.34 205.54 53411.86 88888.00 2015-11-30 18:15:04.407 334 15414.33 205.56 53411.77 88888.00 2015-11-30 18:15:04.907 334 15414.38 205.52 53411.70 88888.00 2015-11-30 18:15:05.407 334 15414.40 205.51 53411.60 88888.00 2015-11-30 18:15:05.907 334 15414.40 205.59 53411.55 88888.00 2015-11-30 18:15:06.407 334 15414.38 205.63 53411.49 88888.00 2015-11-30 18:15:06.907 334 15414.41 205.64 53411.40 88888.00 2015-11-30 18:15:07.407 334 15414.35 205.67 53411.38 88888.00 2015-11-30 18:15:07.907 334 15414.32 205.63 53411.41 88888.00 2015-11-30 18:15:08.407 334 15414.31 205.63 53411.40 88888.00 2015-11-30 18:15:08.907 334 15414.29 205.63 53411.34 88888.00 2015-11-30 18:15:09.407 334 15414.30 205.68 53411.32 88888.00 2015-11-30 18:15:09.907 334 15414.30 205.70 53411.31 88888.00 2015-11-30 18:15:10.407 334 15414.30 205.72 53411.29 88888.00 2015-11-30 18:15:10.907 334 15414.30 205.78 53411.30 88888.00 2015-11-30 18:15:11.407 334 15414.39 205.82 53411.27 88888.00 2015-11-30 18:15:11.907 334 15414.51 205.93 53411.24 88888.00 2015-11-30 18:15:12.407 334 15414.58 205.99 53411.11 88888.00 2015-11-30 18:15:12.907 334 15414.71 206.12 53410.99 88888.00 2015-11-30 18:15:13.407 334 15414.88 206.22 53410.80 88888.00 2015-11-30 18:15:13.907 334 15415.04 206.34 53410.57 88888.00 2015-11-30 18:15:14.407 334 15415.14 206.55 53410.32 88888.00 2015-11-30 18:15:14.907 334 15415.19 206.85 53409.92 88888.00 2015-11-30 18:15:15.407 334 15415.19 207.19 53409.45 88888.00 2015-11-30 18:15:15.907 334 15415.00 207.58 53408.92 88888.00 2015-11-30 18:15:16.407 334 15414.66 207.98 53408.29 88888.00 2015-11-30 18:15:16.907 334 15414.05 208.28 53407.59 88888.00 2015-11-30 18:15:17.407 334 15413.21 208.30 53406.81 88888.00 2015-11-30 18:15:17.907 334 15412.33 207.92 53406.12 88888.00 2015-11-30 18:15:18.407 334 15411.53 207.16 53405.63 88888.00 2015-11-30 18:15:18.907 334 15411.06 206.05 53405.35 88888.00 2015-11-30 18:15:19.407 334 15411.02 204.86 53405.41 88888.00 2015-11-30 18:15:19.907 334 15411.43 203.84 53405.87 88888.00 2015-11-30 18:15:20.407 334 15412.16 203.14 53406.65 88888.00 2015-11-30 18:15:20.907 334 15412.92 202.87 53407.45 88888.00 2015-11-30 18:15:21.407 334 15413.48 202.95 53408.29 88888.00 2015-11-30 18:15:21.907 334 15413.97 203.18 53409.07 88888.00 2015-11-30 18:15:22.407 334 15414.25 203.52 53409.82 88888.00 2015-11-30 18:15:22.907 334 15414.39 203.87 53410.51 88888.00 2015-11-30 18:15:23.407 334 15414.49 204.12 53410.99 88888.00 2015-11-30 18:15:23.907 334 15414.51 204.48 53411.35 88888.00 2015-11-30 18:15:24.407 334 15414.49 204.77 53411.68 88888.00 2015-11-30 18:15:24.907 334 15414.44 204.98 53411.95 88888.00 2015-11-30 18:15:25.407 334 15414.42 205.07 53412.16 88888.00 2015-11-30 18:15:25.907 334 15414.43 205.13 53412.32 88888.00 2015-11-30 18:15:26.407 334 15414.35 205.21 53412.40 88888.00 2015-11-30 18:15:26.907 334 15414.29 205.13 53412.37 88888.00 2015-11-30 18:15:27.407 334 15414.28 205.07 53412.46 88888.00 2015-11-30 18:15:27.907 334 15414.20 205.11 53412.51 88888.00 2015-11-30 18:15:28.407 334 15414.15 205.13 53412.56 88888.00 2015-11-30 18:15:28.907 334 15414.08 205.20 53412.53 88888.00 2015-11-30 18:15:29.407 334 15414.10 205.28 53412.53 88888.00 2015-11-30 18:15:29.907 334 15414.14 205.28 53412.57 88888.00 2015-11-30 18:15:30.407 334 15414.13 205.29 53412.65 88888.00 2015-11-30 18:15:30.907 334 15414.11 205.31 53412.67 88888.00 2015-11-30 18:15:31.407 334 15414.07 205.34 53412.67 88888.00 2015-11-30 18:15:31.907 334 15414.05 205.37 53412.63 88888.00 2015-11-30 18:15:32.407 334 15414.06 205.41 53412.58 88888.00 2015-11-30 18:15:32.907 334 15414.08 205.42 53412.59 88888.00 2015-11-30 18:15:33.407 334 15414.12 205.50 53412.60 88888.00 2015-11-30 18:15:33.907 334 15414.13 205.50 53412.59 88888.00 2015-11-30 18:15:34.407 334 15414.13 205.48 53412.56 88888.00 2015-11-30 18:15:34.907 334 15414.14 205.48 53412.59 88888.00 2015-11-30 18:15:35.407 334 15414.13 205.52 53412.58 88888.00 2015-11-30 18:15:35.907 334 15414.16 205.54 53412.52 88888.00 2015-11-30 18:15:36.407 334 15414.21 205.63 53412.52 88888.00 2015-11-30 18:15:36.907 334 15414.21 205.77 53412.53 88888.00 2015-11-30 18:15:37.407 334 15414.25 205.84 53412.55 88888.00 2015-11-30 18:15:37.907 334 15414.28 205.85 53412.49 88888.00 2015-11-30 18:15:38.407 334 15414.30 205.84 53412.48 88888.00 2015-11-30 18:15:38.907 334 15414.32 205.84 53412.46 88888.00 2015-11-30 18:15:39.407 334 15414.33 205.81 53412.44 88888.00 2015-11-30 18:15:39.907 334 15414.33 205.72 53412.37 88888.00 2015-11-30 18:15:40.407 334 15414.35 205.72 53412.33 88888.00 2015-11-30 18:15:40.907 334 15414.37 205.70 53412.32 88888.00 2015-11-30 18:15:41.407 334 15414.40 205.65 53412.39 88888.00 2015-11-30 18:15:41.907 334 15414.44 205.68 53412.42 88888.00 2015-11-30 18:15:42.407 334 15414.46 205.68 53412.40 88888.00 2015-11-30 18:15:42.907 334 15414.44 205.69 53412.32 88888.00 2015-11-30 18:15:43.407 334 15414.50 205.72 53412.24 88888.00 2015-11-30 18:15:43.907 334 15414.53 205.72 53412.28 88888.00 2015-11-30 18:15:44.407 334 15414.53 205.77 53412.28 88888.00 2015-11-30 18:15:44.907 334 15414.53 205.89 53412.16 88888.00 2015-11-30 18:15:45.407 334 15414.53 205.96 53412.15 88888.00 2015-11-30 18:15:45.907 334 15414.52 205.91 53412.17 88888.00 2015-11-30 18:15:46.407 334 15414.51 205.77 53412.18 88888.00 2015-11-30 18:15:46.907 334 15414.57 205.76 53412.15 88888.00 2015-11-30 18:15:47.407 334 15414.61 205.77 53412.10 88888.00 2015-11-30 18:15:47.907 334 15414.67 205.76 53412.09 88888.00 2015-11-30 18:15:48.407 334 15414.70 205.76 53412.08 88888.00 2015-11-30 18:15:48.907 334 15414.70 205.78 53412.02 88888.00 2015-11-30 18:15:49.407 334 15414.66 205.82 53411.98 88888.00 2015-11-30 18:15:49.907 334 15414.62 205.80 53411.93 88888.00 2015-11-30 18:15:50.407 334 15414.66 205.84 53411.98 88888.00 2015-11-30 18:15:50.907 334 15414.68 205.85 53412.00 88888.00 2015-11-30 18:15:51.407 334 15414.68 205.90 53412.06 88888.00 2015-11-30 18:15:51.907 334 15414.69 205.95 53412.08 88888.00 2015-11-30 18:15:52.407 334 15414.71 205.97 53412.11 88888.00 2015-11-30 18:15:52.907 334 15414.76 206.04 53412.15 88888.00 2015-11-30 18:15:53.407 334 15414.76 206.03 53412.16 88888.00 2015-11-30 18:15:53.907 334 15414.82 206.03 53412.17 88888.00 2015-11-30 18:15:54.407 334 15414.82 205.99 53412.14 88888.00 2015-11-30 18:15:54.907 334 15414.78 206.02 53412.13 88888.00 2015-11-30 18:15:55.407 334 15414.82 206.10 53412.12 88888.00 2015-11-30 18:15:55.907 334 15414.78 206.24 53412.11 88888.00 2015-11-30 18:15:56.407 334 15414.78 206.26 53412.08 88888.00 2015-11-30 18:15:56.907 334 15414.78 206.28 53412.04 88888.00 2015-11-30 18:15:57.407 334 15414.79 206.28 53412.06 88888.00 2015-11-30 18:15:57.907 334 15414.84 206.31 53412.09 88888.00 2015-11-30 18:15:58.407 334 15414.87 206.32 53412.09 88888.00 2015-11-30 18:15:58.907 334 15414.89 206.30 53412.09 88888.00 2015-11-30 18:15:59.407 334 15414.86 206.28 53412.11 88888.00 2015-11-30 18:15:59.907 334 15414.88 206.17 53412.05 88888.00 2015-11-30 18:16:00.407 334 15414.93 206.15 53412.00 88888.00 2015-11-30 18:16:00.907 334 15414.93 206.16 53412.01 88888.00 2015-11-30 18:16:01.407 334 15414.94 206.15 53412.07 88888.00 2015-11-30 18:16:01.907 334 15414.97 206.16 53412.06 88888.00 2015-11-30 18:16:02.407 334 15414.97 206.15 53412.04 88888.00 2015-11-30 18:16:02.907 334 15415.06 206.19 53411.97 88888.00 2015-11-30 18:16:03.407 334 15415.05 206.23 53411.99 88888.00 2015-11-30 18:16:03.907 334 15415.02 206.28 53411.98 88888.00 2015-11-30 18:16:04.407 334 15415.02 206.31 53411.93 88888.00 2015-11-30 18:16:04.907 334 15415.13 206.33 53412.01 88888.00 2015-11-30 18:16:05.407 334 15415.14 206.38 53412.01 88888.00 2015-11-30 18:16:05.907 334 15415.05 206.42 53411.96 88888.00 2015-11-30 18:16:06.407 334 15415.07 206.45 53411.92 88888.00 2015-11-30 18:16:06.907 334 15415.12 206.47 53411.93 88888.00 2015-11-30 18:16:07.407 334 15415.12 206.49 53411.98 88888.00 2015-11-30 18:16:07.907 334 15415.11 206.51 53411.95 88888.00 2015-11-30 18:16:08.407 334 15415.13 206.57 53411.93 88888.00 2015-11-30 18:16:08.907 334 15415.14 206.63 53411.92 88888.00 2015-11-30 18:16:09.407 334 15415.11 206.66 53411.97 88888.00 2015-11-30 18:16:09.907 334 15415.06 206.66 53411.92 88888.00 2015-11-30 18:16:10.407 334 15415.09 206.66 53411.87 88888.00 2015-11-30 18:16:10.907 334 15415.13 206.71 53411.92 88888.00 2015-11-30 18:16:11.407 334 15415.13 206.89 53411.96 88888.00 2015-11-30 18:16:11.907 334 15415.13 206.98 53411.97 88888.00 2015-11-30 18:16:12.407 334 15415.16 206.92 53411.96 88888.00 2015-11-30 18:16:12.907 334 15415.18 206.76 53411.96 88888.00 2015-11-30 18:16:13.407 334 15415.16 206.76 53411.90 88888.00 2015-11-30 18:16:13.907 334 15415.12 206.81 53411.89 88888.00 2015-11-30 18:16:14.407 334 15415.11 206.88 53411.91 88888.00 2015-11-30 18:16:14.907 334 15415.13 206.85 53411.95 88888.00 2015-11-30 18:16:15.407 334 15415.11 206.84 53411.85 88888.00 2015-11-30 18:16:15.907 334 15415.09 206.88 53411.93 88888.00 2015-11-30 18:16:16.407 334 15415.14 206.88 53411.99 88888.00 2015-11-30 18:16:16.907 334 15415.15 206.88 53412.02 88888.00 2015-11-30 18:16:17.407 334 15415.13 206.86 53412.04 88888.00 2015-11-30 18:16:17.907 334 15415.12 206.86 53412.05 88888.00 2015-11-30 18:16:18.407 334 15415.13 206.83 53412.04 88888.00 2015-11-30 18:16:18.907 334 15415.15 206.82 53411.99 88888.00 2015-11-30 18:16:19.407 334 15415.15 206.82 53411.92 88888.00 2015-11-30 18:16:19.907 334 15415.14 206.81 53411.94 88888.00 2015-11-30 18:16:20.407 334 15415.20 206.82 53411.92 88888.00 2015-11-30 18:16:20.907 334 15415.18 206.81 53411.91 88888.00 2015-11-30 18:16:21.407 334 15415.25 206.80 53411.95 88888.00 2015-11-30 18:16:21.907 334 15415.25 206.89 53411.89 88888.00 2015-11-30 18:16:22.407 334 15415.28 206.91 53411.90 88888.00 2015-11-30 18:16:22.907 334 15415.23 206.86 53411.88 88888.00 2015-11-30 18:16:23.407 334 15415.31 206.81 53411.89 88888.00 2015-11-30 18:16:23.907 334 15415.32 206.73 53411.94 88888.00 2015-11-30 18:16:24.407 334 15415.33 206.76 53411.98 88888.00 2015-11-30 18:16:24.907 334 15415.38 206.76 53412.01 88888.00 2015-11-30 18:16:25.407 334 15415.38 206.69 53411.98 88888.00 2015-11-30 18:16:25.907 334 15415.38 206.57 53411.99 88888.00 2015-11-30 18:16:26.407 334 15415.46 206.51 53412.04 88888.00 2015-11-30 18:16:26.907 334 15415.46 206.47 53411.98 88888.00 2015-11-30 18:16:27.407 334 15415.48 206.45 53411.96 88888.00 2015-11-30 18:16:27.907 334 15415.49 206.42 53412.00 88888.00 2015-11-30 18:16:28.407 334 15415.48 206.37 53411.99 88888.00 2015-11-30 18:16:28.907 334 15415.45 206.38 53411.97 88888.00 2015-11-30 18:16:29.407 334 15415.42 206.39 53411.96 88888.00 2015-11-30 18:16:29.907 334 15415.38 206.40 53411.96 88888.00 2015-11-30 18:16:30.407 334 15415.36 206.40 53412.02 88888.00 2015-11-30 18:16:30.907 334 15415.40 206.39 53412.04 88888.00 2015-11-30 18:16:31.407 334 15415.43 206.40 53411.96 88888.00 2015-11-30 18:16:31.907 334 15415.41 206.54 53411.97 88888.00 2015-11-30 18:16:32.407 334 15415.45 206.63 53411.98 88888.00 2015-11-30 18:16:32.907 334 15415.47 206.55 53411.98 88888.00 2015-11-30 18:16:33.407 334 15415.45 206.55 53412.02 88888.00 2015-11-30 18:16:33.907 334 15415.41 206.56 53412.05 88888.00 2015-11-30 18:16:34.407 334 15415.41 206.55 53412.08 88888.00 2015-11-30 18:16:34.907 334 15415.39 206.56 53412.14 88888.00 2015-11-30 18:16:35.407 334 15415.41 206.57 53412.14 88888.00 2015-11-30 18:16:35.907 334 15415.40 206.58 53412.19 88888.00 2015-11-30 18:16:36.407 334 15415.36 206.60 53412.16 88888.00 2015-11-30 18:16:36.907 334 15415.34 206.68 53412.12 88888.00 2015-11-30 18:16:37.407 334 15415.36 206.73 53412.14 88888.00 2015-11-30 18:16:37.907 334 15415.37 206.75 53412.17 88888.00 2015-11-30 18:16:38.407 334 15415.39 206.80 53412.15 88888.00 2015-11-30 18:16:38.907 334 15415.33 206.83 53412.18 88888.00 2015-11-30 18:16:39.407 334 15415.32 206.88 53412.26 88888.00 2015-11-30 18:16:39.907 334 15415.30 206.90 53412.30 88888.00 2015-11-30 18:16:40.407 334 15415.22 206.91 53412.37 88888.00 2015-11-30 18:16:40.907 334 15415.25 206.91 53412.39 88888.00 2015-11-30 18:16:41.407 334 15415.25 206.94 53412.38 88888.00 2015-11-30 18:16:41.907 334 15415.23 206.91 53412.34 88888.00 2015-11-30 18:16:42.407 334 15415.20 206.94 53412.31 88888.00 2015-11-30 18:16:42.907 334 15415.18 206.99 53412.24 88888.00 2015-11-30 18:16:43.407 334 15415.15 207.03 53412.22 88888.00 2015-11-30 18:16:43.907 334 15415.16 207.17 53412.29 88888.00 2015-11-30 18:16:44.407 334 15415.20 207.28 53412.30 88888.00 2015-11-30 18:16:44.907 334 15415.15 207.32 53412.28 88888.00 2015-11-30 18:16:45.407 334 15415.14 207.32 53412.31 88888.00 2015-11-30 18:16:45.907 334 15415.12 207.34 53412.35 88888.00 2015-11-30 18:16:46.407 334 15415.07 207.37 53412.36 88888.00 2015-11-30 18:16:46.907 334 15415.07 207.37 53412.38 88888.00 2015-11-30 18:16:47.407 334 15415.04 207.36 53412.36 88888.00 2015-11-30 18:16:47.907 334 15415.04 207.27 53412.31 88888.00 2015-11-30 18:16:48.407 334 15414.96 207.18 53412.28 88888.00 2015-11-30 18:16:48.907 334 15414.91 207.14 53412.30 88888.00 2015-11-30 18:16:49.407 334 15414.96 207.15 53412.27 88888.00 2015-11-30 18:16:49.907 334 15414.92 207.17 53412.28 88888.00 2015-11-30 18:16:50.407 334 15414.89 207.17 53412.35 88888.00 2015-11-30 18:16:50.907 334 15414.92 207.18 53412.37 88888.00 2015-11-30 18:16:51.407 334 15414.87 207.12 53412.38 88888.00 2015-11-30 18:16:51.907 334 15414.87 207.12 53412.40 88888.00 2015-11-30 18:16:52.407 334 15414.91 207.08 53412.44 88888.00 2015-11-30 18:16:52.907 334 15414.91 207.02 53412.39 88888.00 2015-11-30 18:16:53.407 334 15414.93 206.97 53412.37 88888.00 2015-11-30 18:16:53.907 334 15414.93 206.98 53412.35 88888.00 2015-11-30 18:16:54.407 334 15414.94 206.98 53412.36 88888.00 2015-11-30 18:16:54.907 334 15414.91 207.00 53412.36 88888.00 2015-11-30 18:16:55.407 334 15414.89 206.99 53412.35 88888.00 2015-11-30 18:16:55.907 334 15414.88 206.98 53412.36 88888.00 2015-11-30 18:16:56.407 334 15414.94 206.97 53412.34 88888.00 2015-11-30 18:16:56.907 334 15414.88 206.92 53412.45 88888.00 2015-11-30 18:16:57.407 334 15414.88 206.92 53412.48 88888.00 2015-11-30 18:16:57.907 334 15414.94 207.05 53412.42 88888.00 2015-11-30 18:16:58.407 334 15414.95 207.12 53412.36 88888.00 2015-11-30 18:16:58.907 334 15415.02 207.08 53412.30 88888.00 2015-11-30 18:16:59.407 334 15415.03 207.07 53412.29 88888.00 2015-11-30 18:16:59.907 334 15415.03 207.07 53412.33 88888.00 2015-11-30 18:17:00.407 334 15415.07 207.01 53412.32 88888.00 2015-11-30 18:17:00.907 334 15415.11 207.01 53412.30 88888.00 2015-11-30 18:17:01.407 334 15415.12 207.06 53412.31 88888.00 2015-11-30 18:17:01.907 334 15415.18 207.03 53412.29 88888.00 2015-11-30 18:17:02.407 334 15415.18 206.99 53412.31 88888.00 2015-11-30 18:17:02.907 334 15415.15 206.88 53412.29 88888.00 2015-11-30 18:17:03.407 334 15415.21 206.79 53412.26 88888.00 2015-11-30 18:17:03.907 334 15415.23 206.81 53412.20 88888.00 2015-11-30 18:17:04.407 334 15415.22 206.80 53412.22 88888.00 2015-11-30 18:17:04.907 334 15415.28 206.80 53412.28 88888.00 2015-11-30 18:17:05.407 334 15415.32 206.77 53412.26 88888.00 2015-11-30 18:17:05.907 334 15415.31 206.71 53412.24 88888.00 2015-11-30 18:17:06.407 334 15415.39 206.71 53412.18 88888.00 2015-11-30 18:17:06.907 334 15415.37 206.76 53412.18 88888.00 2015-11-30 18:17:07.407 334 15415.37 206.81 53412.20 88888.00 2015-11-30 18:17:07.907 334 15415.38 206.84 53412.18 88888.00 2015-11-30 18:17:08.407 334 15415.39 206.86 53412.19 88888.00 2015-11-30 18:17:08.907 334 15415.42 206.89 53412.24 88888.00 2015-11-30 18:17:09.407 334 15415.42 206.84 53412.33 88888.00 2015-11-30 18:17:09.907 334 15415.46 206.84 53412.37 88888.00 2015-11-30 18:17:10.407 334 15415.48 206.85 53412.33 88888.00 2015-11-30 18:17:10.907 334 15415.49 206.85 53412.27 88888.00 2015-11-30 18:17:11.407 334 15415.48 206.90 53412.27 88888.00 2015-11-30 18:17:11.907 334 15415.49 206.92 53412.27 88888.00 2015-11-30 18:17:12.407 334 15415.45 206.94 53412.24 88888.00 2015-11-30 18:17:12.907 334 15415.48 206.98 53412.33 88888.00 2015-11-30 18:17:13.407 334 15415.45 207.06 53412.32 88888.00 2015-11-30 18:17:13.907 334 15415.45 207.08 53412.33 88888.00 2015-11-30 18:17:14.407 334 15415.45 207.09 53412.35 88888.00 2015-11-30 18:17:14.907 334 15415.49 207.12 53412.38 88888.00 2015-11-30 18:17:15.407 334 15415.51 207.16 53412.41 88888.00 2015-11-30 18:17:15.907 334 15415.46 207.19 53412.41 88888.00 2015-11-30 18:17:16.407 334 15415.46 207.21 53412.46 88888.00 2015-11-30 18:17:16.907 334 15415.45 207.28 53412.48 88888.00 2015-11-30 18:17:17.407 334 15415.39 207.32 53412.48 88888.00 2015-11-30 18:17:17.907 334 15415.45 207.38 53412.48 88888.00 2015-11-30 18:17:18.407 334 15415.45 207.41 53412.47 88888.00 2015-11-30 18:17:18.907 334 15415.37 207.44 53412.53 88888.00 2015-11-30 18:17:19.407 334 15415.33 207.49 53412.55 88888.00 2015-11-30 18:17:19.907 334 15415.33 207.51 53412.55 88888.00 2015-11-30 18:17:20.407 334 15415.38 207.53 53412.54 88888.00 2015-11-30 18:17:20.907 334 15415.37 207.52 53412.59 88888.00 2015-11-30 18:17:21.407 334 15415.32 207.55 53412.70 88888.00 2015-11-30 18:17:21.907 334 15415.36 207.57 53412.77 88888.00 2015-11-30 18:17:22.407 334 15415.37 207.59 53412.72 88888.00 2015-11-30 18:17:22.907 334 15415.37 207.63 53412.69 88888.00 2015-11-30 18:17:23.407 334 15415.37 207.61 53412.70 88888.00 2015-11-30 18:17:23.907 334 15415.34 207.66 53412.72 88888.00 2015-11-30 18:17:24.407 334 15415.29 207.71 53412.74 88888.00 2015-11-30 18:17:24.907 334 15415.27 207.69 53412.83 88888.00 2015-11-30 18:17:25.407 334 15415.30 207.71 53412.72 88888.00 2015-11-30 18:17:25.907 334 15415.32 207.77 53412.71 88888.00 2015-11-30 18:17:26.407 334 15415.29 207.79 53412.72 88888.00 2015-11-30 18:17:26.907 334 15415.22 207.78 53412.69 88888.00 2015-11-30 18:17:27.407 334 15415.25 207.81 53412.71 88888.00 2015-11-30 18:17:27.907 334 15415.30 207.83 53412.75 88888.00 2015-11-30 18:17:28.407 334 15415.34 207.86 53412.71 88888.00 2015-11-30 18:17:28.907 334 15415.29 207.83 53412.68 88888.00 2015-11-30 18:17:29.407 334 15415.29 207.83 53412.66 88888.00 2015-11-30 18:17:29.907 334 15415.27 207.81 53412.62 88888.00 2015-11-30 18:17:30.407 334 15415.30 207.86 53412.63 88888.00 2015-11-30 18:17:30.907 334 15415.32 207.87 53412.61 88888.00 2015-11-30 18:17:31.407 334 15415.29 207.85 53412.62 88888.00 2015-11-30 18:17:31.907 334 15415.22 207.83 53412.62 88888.00 2015-11-30 18:17:32.407 334 15415.21 207.84 53412.69 88888.00 2015-11-30 18:17:32.907 334 15415.28 207.93 53412.74 88888.00 2015-11-30 18:17:33.407 334 15415.22 207.93 53412.75 88888.00 2015-11-30 18:17:33.907 334 15415.20 207.94 53412.69 88888.00 2015-11-30 18:17:34.407 334 15415.24 207.97 53412.56 88888.00 2015-11-30 18:17:34.907 334 15415.24 208.02 53412.59 88888.00 2015-11-30 18:17:35.407 334 15415.23 208.02 53412.59 88888.00 2015-11-30 18:17:35.907 334 15415.25 208.00 53412.56 88888.00 2015-11-30 18:17:36.407 334 15415.30 208.05 53412.56 88888.00 2015-11-30 18:17:36.907 334 15415.31 208.06 53412.52 88888.00 2015-11-30 18:17:37.407 334 15415.34 208.06 53412.56 88888.00 2015-11-30 18:17:37.907 334 15415.36 208.09 53412.57 88888.00 2015-11-30 18:17:38.407 334 15415.37 208.15 53412.58 88888.00 2015-11-30 18:17:38.907 334 15415.39 208.20 53412.52 88888.00 2015-11-30 18:17:39.407 334 15415.37 208.19 53412.49 88888.00 2015-11-30 18:17:39.907 334 15415.39 208.23 53412.47 88888.00 2015-11-30 18:17:40.407 334 15415.39 208.33 53412.44 88888.00 2015-11-30 18:17:40.907 334 15415.36 208.35 53412.41 88888.00 2015-11-30 18:17:41.407 334 15415.36 208.41 53412.42 88888.00 2015-11-30 18:17:41.907 334 15415.34 208.44 53412.49 88888.00 2015-11-30 18:17:42.407 334 15415.33 208.41 53412.48 88888.00 2015-11-30 18:17:42.907 334 15415.33 208.40 53412.50 88888.00 2015-11-30 18:17:43.407 334 15415.39 208.44 53412.54 88888.00 2015-11-30 18:17:43.907 334 15415.41 208.54 53412.53 88888.00 2015-11-30 18:17:44.407 334 15415.39 208.57 53412.50 88888.00 2015-11-30 18:17:44.907 334 15415.34 208.61 53412.48 88888.00 2015-11-30 18:17:45.407 334 15415.38 208.58 53412.46 88888.00 2015-11-30 18:17:45.907 334 15415.38 208.57 53412.44 88888.00 2015-11-30 18:17:46.407 334 15415.36 208.58 53412.44 88888.00 2015-11-30 18:17:46.907 334 15415.43 208.58 53412.47 88888.00 2015-11-30 18:17:47.407 334 15415.48 208.59 53412.52 88888.00 2015-11-30 18:17:47.907 334 15415.47 208.54 53412.50 88888.00 2015-11-30 18:17:48.407 334 15415.49 208.48 53412.47 88888.00 2015-11-30 18:17:48.907 334 15415.52 208.46 53412.51 88888.00 2015-11-30 18:17:49.407 334 15415.51 208.45 53412.53 88888.00 2015-11-30 18:17:49.907 334 15415.49 208.38 53412.50 88888.00 2015-11-30 18:17:50.407 334 15415.50 208.35 53412.53 88888.00 2015-11-30 18:17:50.907 334 15415.51 208.32 53412.56 88888.00 2015-11-30 18:17:51.407 334 15415.55 208.29 53412.58 88888.00 2015-11-30 18:17:51.907 334 15415.56 208.27 53412.54 88888.00 2015-11-30 18:17:52.407 334 15415.55 208.23 53412.53 88888.00 2015-11-30 18:17:52.907 334 15415.55 208.18 53412.58 88888.00 2015-11-30 18:17:53.407 334 15415.52 208.15 53412.63 88888.00 2015-11-30 18:17:53.907 334 15415.51 208.13 53412.60 88888.00 2015-11-30 18:17:54.407 334 15415.51 208.04 53412.59 88888.00 2015-11-30 18:17:54.907 334 15415.55 207.98 53412.56 88888.00 2015-11-30 18:17:55.407 334 15415.58 208.01 53412.56 88888.00 2015-11-30 18:17:55.907 334 15415.56 208.00 53412.60 88888.00 2015-11-30 18:17:56.407 334 15415.59 208.12 53412.56 88888.00 2015-11-30 18:17:56.907 334 15415.58 208.15 53412.47 88888.00 2015-11-30 18:17:57.407 334 15415.59 208.07 53412.48 88888.00 2015-11-30 18:17:57.907 334 15415.57 207.92 53412.45 88888.00 2015-11-30 18:17:58.407 334 15415.58 207.89 53412.46 88888.00 2015-11-30 18:17:58.907 334 15415.59 207.87 53412.44 88888.00 2015-11-30 18:17:59.407 334 15415.65 207.87 53412.50 88888.00 2015-11-30 18:17:59.907 334 15415.67 207.92 53412.49 88888.00 2015-11-30 18:18:00.407 334 15415.73 207.93 53412.51 88888.00 2015-11-30 18:18:00.907 334 15415.74 207.95 53412.48 88888.00 2015-11-30 18:18:01.407 334 15415.80 207.93 53412.44 88888.00 2015-11-30 18:18:01.907 334 15415.79 207.93 53412.51 88888.00 2015-11-30 18:18:02.407 334 15415.79 208.01 53412.52 88888.00 2015-11-30 18:18:02.907 334 15415.80 208.05 53412.52 88888.00 2015-11-30 18:18:03.407 334 15415.85 208.11 53412.48 88888.00 2015-11-30 18:18:03.907 334 15415.87 208.13 53412.44 88888.00 2015-11-30 18:18:04.407 334 15415.85 208.12 53412.40 88888.00 2015-11-30 18:18:04.907 334 15415.87 208.14 53412.40 88888.00 2015-11-30 18:18:05.407 334 15415.84 208.22 53412.40 88888.00 2015-11-30 18:18:05.907 334 15415.85 208.24 53412.44 88888.00 2015-11-30 18:18:06.407 334 15415.88 208.27 53412.52 88888.00 2015-11-30 18:18:06.907 334 15415.87 208.31 53412.53 88888.00 2015-11-30 18:18:07.407 334 15415.88 208.33 53412.56 88888.00 2015-11-30 18:18:07.907 334 15415.89 208.39 53412.59 88888.00 2015-11-30 18:18:08.407 334 15415.93 208.39 53412.54 88888.00 2015-11-30 18:18:08.907 334 15415.92 208.35 53412.49 88888.00 2015-11-30 18:18:09.407 334 15415.92 208.33 53412.48 88888.00 2015-11-30 18:18:09.907 334 15415.89 208.35 53412.51 88888.00 2015-11-30 18:18:10.407 334 15415.93 208.38 53412.53 88888.00 2015-11-30 18:18:10.907 334 15415.94 208.39 53412.53 88888.00 2015-11-30 18:18:11.407 334 15415.96 208.42 53412.47 88888.00 2015-11-30 18:18:11.907 334 15415.94 208.46 53412.54 88888.00 2015-11-30 18:18:12.407 334 15415.93 208.40 53412.58 88888.00 2015-11-30 18:18:12.907 334 15415.89 208.37 53412.63 88888.00 2015-11-30 18:18:13.407 334 15415.89 208.31 53412.62 88888.00 2015-11-30 18:18:13.907 334 15415.88 208.33 53412.57 88888.00 2015-11-30 18:18:14.407 334 15415.91 208.31 53412.59 88888.00 2015-11-30 18:18:14.907 334 15415.92 208.29 53412.54 88888.00 2015-11-30 18:18:15.407 334 15415.93 208.30 53412.58 88888.00 2015-11-30 18:18:15.907 334 15415.87 208.32 53412.59 88888.00 2015-11-30 18:18:16.407 334 15415.86 208.20 53412.59 88888.00 2015-11-30 18:18:16.907 334 15415.84 208.11 53412.62 88888.00 2015-11-30 18:18:17.407 334 15415.78 208.09 53412.70 88888.00 2015-11-30 18:18:17.907 334 15415.76 208.07 53412.74 88888.00 2015-11-30 18:18:18.407 334 15415.75 207.98 53412.77 88888.00 2015-11-30 18:18:18.907 334 15415.68 207.94 53412.79 88888.00 2015-11-30 18:18:19.407 334 15415.59 207.94 53412.81 88888.00 2015-11-30 18:18:19.907 334 15415.58 207.93 53412.82 88888.00 2015-11-30 18:18:20.407 334 15415.55 207.81 53412.79 88888.00 2015-11-30 18:18:20.907 334 15415.59 207.77 53412.77 88888.00 2015-11-30 18:18:21.407 334 15415.63 207.77 53412.80 88888.00 2015-11-30 18:18:21.907 334 15415.56 207.72 53412.78 88888.00 2015-11-30 18:18:22.407 334 15415.59 207.64 53412.73 88888.00 2015-11-30 18:18:22.907 334 15415.56 207.59 53412.75 88888.00 2015-11-30 18:18:23.407 334 15415.56 207.57 53412.82 88888.00 2015-11-30 18:18:23.907 334 15415.56 207.52 53412.82 88888.00 2015-11-30 18:18:24.407 334 15415.56 207.49 53412.81 88888.00 2015-11-30 18:18:24.907 334 15415.52 207.47 53412.78 88888.00 2015-11-30 18:18:25.407 334 15415.50 207.47 53412.78 88888.00 2015-11-30 18:18:25.907 334 15415.49 207.44 53412.75 88888.00 2015-11-30 18:18:26.407 334 15415.51 207.43 53412.77 88888.00 2015-11-30 18:18:26.907 334 15415.52 207.44 53412.78 88888.00 2015-11-30 18:18:27.407 334 15415.56 207.53 53412.72 88888.00 2015-11-30 18:18:27.907 334 15415.65 207.76 53412.72 88888.00 2015-11-30 18:18:28.407 334 15415.71 207.69 53412.69 88888.00 2015-11-30 18:18:28.907 334 15415.73 207.60 53412.62 88888.00 2015-11-30 18:18:29.407 334 15415.75 207.61 53412.65 88888.00 2015-11-30 18:18:29.907 334 15415.79 207.60 53412.67 88888.00 2015-11-30 18:18:30.407 334 15415.87 207.59 53412.68 88888.00 2015-11-30 18:18:30.907 334 15415.96 207.62 53412.63 88888.00 2015-11-30 18:18:31.407 334 15416.01 207.63 53412.60 88888.00 2015-11-30 18:18:31.907 334 15415.97 207.64 53412.50 88888.00 2015-11-30 18:18:32.407 334 15416.04 207.71 53412.45 88888.00 2015-11-30 18:18:32.907 334 15416.07 207.76 53412.48 88888.00 2015-11-30 18:18:33.407 334 15416.19 207.80 53412.48 88888.00 2015-11-30 18:18:33.907 334 15416.31 207.81 53412.50 88888.00 2015-11-30 18:18:34.407 334 15416.32 207.85 53412.48 88888.00 2015-11-30 18:18:34.907 334 15416.34 207.94 53412.46 88888.00 2015-11-30 18:18:35.407 334 15416.37 208.03 53412.50 88888.00 2015-11-30 18:18:35.907 334 15416.38 208.01 53412.49 88888.00 2015-11-30 18:18:36.407 334 15416.41 208.00 53412.46 88888.00 2015-11-30 18:18:36.907 334 15416.42 208.00 53412.47 88888.00 2015-11-30 18:18:37.407 334 15416.46 208.02 53412.48 88888.00 2015-11-30 18:18:37.907 334 15416.52 208.05 53412.44 88888.00 2015-11-30 18:18:38.407 334 15416.51 208.03 53412.45 88888.00 2015-11-30 18:18:38.907 334 15416.52 207.98 53412.49 88888.00 2015-11-30 18:18:39.407 334 15416.55 208.01 53412.55 88888.00 2015-11-30 18:18:39.907 334 15416.50 208.05 53412.55 88888.00 2015-11-30 18:18:40.407 334 15416.51 208.03 53412.50 88888.00 2015-11-30 18:18:40.907 334 15416.52 208.04 53412.47 88888.00 2015-11-30 18:18:41.407 334 15416.51 208.09 53412.45 88888.00 2015-11-30 18:18:41.907 334 15416.58 208.06 53412.52 88888.00 2015-11-30 18:18:42.407 334 15416.61 208.05 53412.51 88888.00 2015-11-30 18:18:42.907 334 15416.65 208.00 53412.51 88888.00 2015-11-30 18:18:43.407 334 15416.66 207.94 53412.49 88888.00 2015-11-30 18:18:43.907 334 15416.65 207.92 53412.48 88888.00 2015-11-30 18:18:44.407 334 15416.65 207.89 53412.47 88888.00 2015-11-30 18:18:44.907 334 15416.69 207.88 53412.50 88888.00 2015-11-30 18:18:45.407 334 15416.72 207.80 53412.51 88888.00 2015-11-30 18:18:45.907 334 15416.68 207.78 53412.46 88888.00 2015-11-30 18:18:46.407 334 15416.67 207.72 53412.49 88888.00 2015-11-30 18:18:46.907 334 15416.66 207.67 53412.58 88888.00 2015-11-30 18:18:47.407 334 15416.67 207.66 53412.52 88888.00 2015-11-30 18:18:47.907 334 15416.72 207.59 53412.53 88888.00 2015-11-30 18:18:48.407 334 15416.72 207.54 53412.52 88888.00 2015-11-30 18:18:48.907 334 15416.69 207.49 53412.51 88888.00 2015-11-30 18:18:49.407 334 15416.67 207.42 53412.46 88888.00 2015-11-30 18:18:49.907 334 15416.61 207.34 53412.44 88888.00 2015-11-30 18:18:50.407 334 15416.63 207.28 53412.39 88888.00 2015-11-30 18:18:50.907 334 15416.61 207.28 53412.47 88888.00 2015-11-30 18:18:51.407 334 15416.60 207.26 53412.49 88888.00 2015-11-30 18:18:51.907 334 15416.64 207.23 53412.44 88888.00 2015-11-30 18:18:52.407 334 15416.65 207.20 53412.49 88888.00 2015-11-30 18:18:52.907 334 15416.65 207.14 53412.50 88888.00 2015-11-30 18:18:53.407 334 15416.60 207.11 53412.49 88888.00 2015-11-30 18:18:53.907 334 15416.60 207.12 53412.48 88888.00 2015-11-30 18:18:54.407 334 15416.68 207.14 53412.44 88888.00 2015-11-30 18:18:54.907 334 15416.68 207.12 53412.48 88888.00 2015-11-30 18:18:55.407 334 15416.63 207.12 53412.47 88888.00 2015-11-30 18:18:55.907 334 15416.67 207.19 53412.47 88888.00 2015-11-30 18:18:56.407 334 15416.69 207.23 53412.41 88888.00 2015-11-30 18:18:56.907 334 15416.69 207.21 53412.36 88888.00 2015-11-30 18:18:57.407 334 15416.73 207.23 53412.31 88888.00 2015-11-30 18:18:57.907 334 15416.76 207.24 53412.29 88888.00 2015-11-30 18:18:58.407 334 15416.74 207.25 53412.24 88888.00 2015-11-30 18:18:58.907 334 15416.81 207.25 53412.26 88888.00 2015-11-30 18:18:59.407 334 15416.85 207.23 53412.30 88888.00 2015-11-30 18:18:59.907 334 15416.86 207.27 53412.25 88888.00 2015-11-30 18:19:00.407 334 15416.86 207.27 53412.25 88888.00 2015-11-30 18:19:00.907 334 15416.84 207.25 53412.25 88888.00 2015-11-30 18:19:01.407 334 15416.94 207.25 53412.21 88888.00 2015-11-30 18:19:01.907 334 15416.88 207.28 53412.14 88888.00 2015-11-30 18:19:02.407 334 15416.83 207.28 53412.19 88888.00 2015-11-30 18:19:02.907 334 15416.85 207.28 53412.16 88888.00 2015-11-30 18:19:03.407 334 15416.93 207.27 53412.16 88888.00 2015-11-30 18:19:03.907 334 15416.96 207.26 53412.17 88888.00 2015-11-30 18:19:04.407 334 15416.99 207.28 53412.17 88888.00 2015-11-30 18:19:04.907 334 15417.00 207.31 53412.16 88888.00 2015-11-30 18:19:05.407 334 15417.01 207.31 53412.14 88888.00 2015-11-30 18:19:05.907 334 15417.00 207.31 53412.11 88888.00 2015-11-30 18:19:06.407 334 15417.02 207.28 53412.06 88888.00 2015-11-30 18:19:06.907 334 15417.09 207.27 53412.06 88888.00 2015-11-30 18:19:07.407 334 15417.10 207.27 53411.98 88888.00 2015-11-30 18:19:07.907 334 15417.10 207.20 53412.02 88888.00 2015-11-30 18:19:08.407 334 15417.10 207.20 53412.01 88888.00 2015-11-30 18:19:08.907 334 15417.11 207.24 53411.98 88888.00 2015-11-30 18:19:09.407 334 15417.10 207.21 53412.06 88888.00 2015-11-30 18:19:09.907 334 15417.14 207.17 53412.07 88888.00 2015-11-30 18:19:10.407 334 15417.20 207.16 53412.11 88888.00 2015-11-30 18:19:10.907 334 15417.18 207.12 53412.12 88888.00 2015-11-30 18:19:11.407 334 15417.22 207.09 53412.13 88888.00 2015-11-30 18:19:11.907 334 15417.23 207.05 53412.08 88888.00 2015-11-30 18:19:12.407 334 15417.27 206.99 53412.06 88888.00 2015-11-30 18:19:12.907 334 15417.27 206.95 53412.01 88888.00 2015-11-30 18:19:13.407 334 15417.24 207.00 53412.00 88888.00 2015-11-30 18:19:13.907 334 15417.29 207.01 53412.02 88888.00 2015-11-30 18:19:14.407 334 15417.29 206.98 53412.06 88888.00 2015-11-30 18:19:14.907 334 15417.29 206.98 53412.11 88888.00 2015-11-30 18:19:15.407 334 15417.32 206.97 53412.07 88888.00 2015-11-30 18:19:15.907 334 15417.37 206.93 53412.06 88888.00 2015-11-30 18:19:16.407 334 15417.42 206.94 53412.07 88888.00 2015-11-30 18:19:16.907 334 15417.41 206.93 53412.10 88888.00 2015-11-30 18:19:17.407 334 15417.38 206.93 53412.12 88888.00 2015-11-30 18:19:17.907 334 15417.41 206.92 53412.15 88888.00 2015-11-30 18:19:18.407 334 15417.46 206.95 53412.16 88888.00 2015-11-30 18:19:18.907 334 15417.47 206.99 53412.14 88888.00 2015-11-30 18:19:19.407 334 15417.47 207.02 53412.08 88888.00 2015-11-30 18:19:19.907 334 15417.44 207.03 53412.13 88888.00 2015-11-30 18:19:20.407 334 15417.37 207.06 53412.17 88888.00 2015-11-30 18:19:20.907 334 15417.37 207.06 53412.17 88888.00 2015-11-30 18:19:21.407 334 15417.44 207.03 53412.21 88888.00 2015-11-30 18:19:21.907 334 15417.48 207.00 53412.21 88888.00 2015-11-30 18:19:22.407 334 15417.45 207.01 53412.19 88888.00 2015-11-30 18:19:22.907 334 15417.51 207.05 53412.22 88888.00 2015-11-30 18:19:23.407 334 15417.56 207.10 53412.21 88888.00 2015-11-30 18:19:23.907 334 15417.55 207.10 53412.22 88888.00 2015-11-30 18:19:24.407 334 15417.59 207.12 53412.15 88888.00 2015-11-30 18:19:24.907 334 15417.56 207.18 53412.09 88888.00 2015-11-30 18:19:25.407 334 15417.56 207.18 53412.10 88888.00 2015-11-30 18:19:25.907 334 15417.60 207.23 53412.10 88888.00 2015-11-30 18:19:26.407 334 15417.65 207.17 53412.08 88888.00 2015-11-30 18:19:26.907 334 15417.66 207.14 53412.05 88888.00 2015-11-30 18:19:27.407 334 15417.71 207.14 53412.13 88888.00 2015-11-30 18:19:27.907 334 15417.81 207.16 53412.13 88888.00 2015-11-30 18:19:28.407 334 15417.86 207.16 53412.11 88888.00 2015-11-30 18:19:28.907 334 15417.90 207.16 53412.10 88888.00 2015-11-30 18:19:29.407 334 15417.91 207.20 53412.10 88888.00 2015-11-30 18:19:29.907 334 15418.00 207.20 53412.08 88888.00 2015-11-30 18:19:30.407 334 15418.02 207.19 53412.09 88888.00 2015-11-30 18:19:30.907 334 15417.97 207.20 53412.06 88888.00 2015-11-30 18:19:31.407 334 15418.00 207.21 53412.02 88888.00 2015-11-30 18:19:31.907 334 15418.06 207.20 53411.99 88888.00 2015-11-30 18:19:32.407 334 15418.10 207.21 53411.95 88888.00 2015-11-30 18:19:32.907 334 15418.13 207.21 53411.92 88888.00 2015-11-30 18:19:33.407 334 15418.19 207.19 53411.90 88888.00 2015-11-30 18:19:33.907 334 15418.20 207.17 53411.94 88888.00 2015-11-30 18:19:34.407 334 15418.23 207.25 53411.89 88888.00 2015-11-30 18:19:34.907 334 15418.23 207.26 53411.91 88888.00 2015-11-30 18:19:35.407 334 15418.26 207.26 53411.90 88888.00 2015-11-30 18:19:35.907 334 15418.29 207.28 53411.92 88888.00 2015-11-30 18:19:36.407 334 15418.30 207.27 53411.85 88888.00 2015-11-30 18:19:36.907 334 15418.32 207.25 53411.75 88888.00 2015-11-30 18:19:37.407 334 15418.36 207.24 53411.73 88888.00 2015-11-30 18:19:37.907 334 15418.45 207.26 53411.79 88888.00 2015-11-30 18:19:38.407 334 15418.47 207.26 53411.86 88888.00 2015-11-30 18:19:38.907 334 15418.48 207.26 53411.82 88888.00 2015-11-30 18:19:39.407 334 15418.54 207.32 53411.81 88888.00 2015-11-30 18:19:39.907 334 15418.50 207.33 53411.86 88888.00 2015-11-30 18:19:40.407 334 15418.55 207.34 53411.82 88888.00 2015-11-30 18:19:40.907 334 15418.60 207.29 53411.84 88888.00 2015-11-30 18:19:41.407 334 15418.60 207.28 53411.74 88888.00 2015-11-30 18:19:41.907 334 15418.63 207.26 53411.62 88888.00 2015-11-30 18:19:42.407 334 15418.66 207.25 53411.67 88888.00 2015-11-30 18:19:42.907 334 15418.67 207.29 53411.70 88888.00 2015-11-30 18:19:43.407 334 15418.77 207.31 53411.72 88888.00 2015-11-30 18:19:43.907 334 15418.86 207.25 53411.77 88888.00 2015-11-30 18:19:44.407 334 15418.89 207.26 53411.80 88888.00 2015-11-30 18:19:44.907 334 15418.87 207.24 53411.82 88888.00 2015-11-30 18:19:45.407 334 15418.87 207.24 53411.91 88888.00 2015-11-30 18:19:45.907 334 15418.83 207.33 53411.93 88888.00 2015-11-30 18:19:46.407 334 15418.91 207.32 53411.87 88888.00 2015-11-30 18:19:46.907 334 15418.95 207.27 53411.88 88888.00 2015-11-30 18:19:47.407 334 15418.99 207.26 53411.85 88888.00 2015-11-30 18:19:47.907 334 15418.96 207.20 53411.85 88888.00 2015-11-30 18:19:48.407 334 15418.98 207.19 53411.87 88888.00 2015-11-30 18:19:48.907 334 15418.96 207.26 53411.91 88888.00 2015-11-30 18:19:49.407 334 15418.92 207.28 53411.89 88888.00 2015-11-30 18:19:49.907 334 15418.90 207.24 53411.89 88888.00 2015-11-30 18:19:50.408 334 15418.91 207.23 53411.89 88888.00 2015-11-30 18:19:50.908 334 15418.89 207.25 53411.94 88888.00 2015-11-30 18:19:51.408 334 15418.82 207.28 53411.92 88888.00 2015-11-30 18:19:51.908 334 15418.82 207.26 53411.96 88888.00 2015-11-30 18:19:52.408 334 15418.82 207.24 53411.94 88888.00 2015-11-30 18:19:52.908 334 15418.83 207.24 53411.93 88888.00 2015-11-30 18:19:53.408 334 15418.87 207.20 53411.91 88888.00 2015-11-30 18:19:53.908 334 15418.84 207.18 53411.98 88888.00 2015-11-30 18:19:54.408 334 15418.86 207.17 53412.04 88888.00 2015-11-30 18:19:54.908 334 15418.90 207.14 53412.07 88888.00 2015-11-30 18:19:55.408 334 15418.89 207.11 53412.09 88888.00 2015-11-30 18:19:55.908 334 15418.82 207.11 53412.16 88888.00 2015-11-30 18:19:56.408 334 15418.78 207.11 53412.17 88888.00 2015-11-30 18:19:56.908 334 15418.80 207.02 53412.08 88888.00 2015-11-30 18:19:57.408 334 15418.82 206.95 53412.09 88888.00 2015-11-30 18:19:57.908 334 15418.83 206.94 53412.16 88888.00 2015-11-30 18:19:58.408 334 15418.82 206.97 53412.20 88888.00 2015-11-30 18:19:58.908 334 15418.81 206.92 53412.19 88888.00 2015-11-30 18:19:59.408 334 15418.80 206.83 53412.24 88888.00 2015-11-30 18:19:59.908 334 15418.74 206.76 53412.27 88888.00 2015-11-30 18:20:00.408 334 15418.74 206.80 53412.22 88888.00 2015-11-30 18:20:00.908 334 15418.78 206.90 53412.22 88888.00 2015-11-30 18:20:01.408 334 15418.77 206.94 53412.26 88888.00 2015-11-30 18:20:01.908 334 15418.74 206.89 53412.30 88888.00 2015-11-30 18:20:02.408 334 15418.72 206.86 53412.31 88888.00 2015-11-30 18:20:02.908 334 15418.73 206.86 53412.35 88888.00 2015-11-30 18:20:03.408 334 15418.74 206.90 53412.34 88888.00 2015-11-30 18:20:03.908 334 15418.73 206.97 53412.30 88888.00 2015-11-30 18:20:04.408 334 15418.74 206.99 53412.29 88888.00 2015-11-30 18:20:04.908 334 15418.73 207.00 53412.33 88888.00 2015-11-30 18:20:05.408 334 15418.69 207.05 53412.40 88888.00 2015-11-30 18:20:05.908 334 15418.66 207.03 53412.35 88888.00 2015-11-30 18:20:06.408 334 15418.69 206.98 53412.33 88888.00 2015-11-30 18:20:06.908 334 15418.65 206.98 53412.35 88888.00 2015-11-30 18:20:07.408 334 15418.65 206.98 53412.44 88888.00 2015-11-30 18:20:07.908 334 15418.64 206.94 53412.45 88888.00 2015-11-30 18:20:08.408 334 15418.59 206.95 53412.56 88888.00 2015-11-30 18:20:08.908 334 15418.54 207.00 53412.56 88888.00 2015-11-30 18:20:09.408 334 15418.49 207.02 53412.57 88888.00 2015-11-30 18:20:09.908 334 15418.51 207.01 53412.54 88888.00 2015-11-30 18:20:10.408 334 15418.54 207.02 53412.54 88888.00 2015-11-30 18:20:10.908 334 15418.56 206.97 53412.54 88888.00 2015-11-30 18:20:11.408 334 15418.53 206.80 53412.54 88888.00 2015-11-30 18:20:11.908 334 15418.50 206.74 53412.53 88888.00 2015-11-30 18:20:12.408 334 15418.53 206.86 53412.56 88888.00 2015-11-30 18:20:12.908 334 15418.55 206.99 53412.57 88888.00 2015-11-30 18:20:13.408 334 15418.51 207.00 53412.61 88888.00 2015-11-30 18:20:13.908 334 15418.50 207.01 53412.69 88888.00 2015-11-30 18:20:14.408 334 15418.49 207.03 53412.67 88888.00 2015-11-30 18:20:14.908 334 15418.48 207.08 53412.66 88888.00 2015-11-30 18:20:15.408 334 15418.54 207.10 53412.66 88888.00 2015-11-30 18:20:15.908 334 15418.59 207.10 53412.62 88888.00 2015-11-30 18:20:16.408 334 15418.55 207.11 53412.61 88888.00 2015-11-30 18:20:16.908 334 15418.57 207.15 53412.65 88888.00 2015-11-30 18:20:17.408 334 15418.55 207.18 53412.59 88888.00 2015-11-30 18:20:17.908 334 15418.57 207.17 53412.59 88888.00 2015-11-30 18:20:18.408 334 15418.56 207.21 53412.60 88888.00 2015-11-30 18:20:18.908 334 15418.58 207.27 53412.63 88888.00 2015-11-30 18:20:19.408 334 15418.62 207.28 53412.62 88888.00 2015-11-30 18:20:19.908 334 15418.60 207.31 53412.70 88888.00 2015-11-30 18:20:20.408 334 15418.63 207.20 53412.72 88888.00 2015-11-30 18:20:20.908 334 15418.60 207.09 53412.67 88888.00 2015-11-30 18:20:21.408 334 15418.62 207.09 53412.65 88888.00 2015-11-30 18:20:21.908 334 15418.63 207.08 53412.71 88888.00 2015-11-30 18:20:22.408 334 15418.66 207.08 53412.74 88888.00 2015-11-30 18:20:22.908 334 15418.67 207.08 53412.89 88888.00 2015-11-30 18:20:23.408 334 15418.62 207.07 53412.80 88888.00 2015-11-30 18:20:23.908 334 15418.59 207.08 53412.75 88888.00 2015-11-30 18:20:24.408 334 15418.63 207.07 53412.80 88888.00 2015-11-30 18:20:24.908 334 15418.60 207.05 53412.78 88888.00 2015-11-30 18:20:25.408 334 15418.57 206.98 53412.79 88888.00 2015-11-30 18:20:25.908 334 15418.58 206.93 53412.81 88888.00 2015-11-30 18:20:26.408 334 15418.55 206.91 53412.81 88888.00 2015-11-30 18:20:26.908 334 15418.54 206.88 53412.87 88888.00 2015-11-30 18:20:27.408 334 15418.60 206.83 53412.90 88888.00 2015-11-30 18:20:27.908 334 15418.58 206.81 53412.79 88888.00 2015-11-30 18:20:28.408 334 15418.48 206.79 53412.66 88888.00 2015-11-30 18:20:28.908 334 15418.44 206.73 53412.66 88888.00 2015-11-30 18:20:29.408 334 15418.33 206.74 53412.68 88888.00 2015-11-30 18:20:29.908 334 15418.32 206.73 53412.67 88888.00 2015-11-30 18:20:30.408 334 15418.28 206.71 53412.63 88888.00 2015-11-30 18:20:30.908 334 15418.27 206.67 53412.63 88888.00 2015-11-30 18:20:31.408 334 15418.26 206.60 53412.68 88888.00 2015-11-30 18:20:31.908 334 15418.18 206.60 53412.75 88888.00 2015-11-30 18:20:32.408 334 15418.18 206.58 53412.78 88888.00 2015-11-30 18:20:32.908 334 15418.09 206.58 53412.76 88888.00 2015-11-30 18:20:33.408 334 15418.01 206.55 53412.74 88888.00 2015-11-30 18:20:33.908 334 15418.02 206.49 53412.71 88888.00 2015-11-30 18:20:34.408 334 15418.02 206.47 53412.70 88888.00 2015-11-30 18:20:34.908 334 15418.00 206.43 53412.69 88888.00 2015-11-30 18:20:35.408 334 15417.94 206.40 53412.67 88888.00 2015-11-30 18:20:35.908 334 15417.91 206.34 53412.71 88888.00 2015-11-30 18:20:36.408 334 15417.91 206.33 53412.77 88888.00 2015-11-30 18:20:36.908 334 15417.88 206.34 53412.80 88888.00 2015-11-30 18:20:37.408 334 15417.87 206.32 53412.79 88888.00 2015-11-30 18:20:37.908 334 15417.84 206.31 53412.78 88888.00 2015-11-30 18:20:38.408 334 15417.80 206.29 53412.77 88888.00 2015-11-30 18:20:38.908 334 15417.76 206.26 53412.80 88888.00 2015-11-30 18:20:39.408 334 15417.74 206.26 53412.79 88888.00 2015-11-30 18:20:39.908 334 15417.72 206.28 53412.81 88888.00 2015-11-30 18:20:40.408 334 15417.71 206.22 53412.93 88888.00 2015-11-30 18:20:40.908 334 15417.57 206.20 53412.94 88888.00 2015-11-30 18:20:41.408 334 15417.54 206.20 53412.81 88888.00 2015-11-30 18:20:41.908 334 15417.55 206.20 53412.82 88888.00 2015-11-30 18:20:42.408 334 15417.57 206.20 53412.76 88888.00 2015-11-30 18:20:42.908 334 15417.56 206.30 53412.80 88888.00 2015-11-30 18:20:43.408 334 15417.57 206.38 53412.81 88888.00 2015-11-30 18:20:43.908 334 15417.60 206.32 53412.74 88888.00 2015-11-30 18:20:44.408 334 15417.54 206.32 53412.82 88888.00 2015-11-30 18:20:44.908 334 15417.57 206.30 53412.78 88888.00 2015-11-30 18:20:45.408 334 15417.60 206.29 53412.76 88888.00 2015-11-30 18:20:45.908 334 15417.55 206.28 53412.73 88888.00 2015-11-30 18:20:46.408 334 15417.56 206.31 53412.67 88888.00 2015-11-30 18:20:46.908 334 15417.48 206.28 53412.67 88888.00 2015-11-30 18:20:47.408 334 15417.46 206.22 53412.71 88888.00 2015-11-30 18:20:47.908 334 15417.48 206.19 53412.65 88888.00 2015-11-30 18:20:48.408 334 15417.49 206.14 53412.75 88888.00 2015-11-30 18:20:48.908 334 15417.47 205.99 53412.74 88888.00 2015-11-30 18:20:49.408 334 15417.45 205.96 53412.68 88888.00 2015-11-30 18:20:49.908 334 15417.46 205.94 53412.67 88888.00 2015-11-30 18:20:50.408 334 15417.44 205.93 53412.67 88888.00 2015-11-30 18:20:50.908 334 15417.38 205.95 53412.69 88888.00 2015-11-30 18:20:51.408 334 15417.37 205.94 53412.63 88888.00 2015-11-30 18:20:51.908 334 15417.36 205.91 53412.55 88888.00 2015-11-30 18:20:52.408 334 15417.30 205.88 53412.52 88888.00 2015-11-30 18:20:52.908 334 15417.29 205.89 53412.53 88888.00 2015-11-30 18:20:53.408 334 15417.31 205.88 53412.60 88888.00 2015-11-30 18:20:53.908 334 15417.36 205.87 53412.66 88888.00 2015-11-30 18:20:54.408 334 15417.37 205.87 53412.67 88888.00 2015-11-30 18:20:54.908 334 15417.37 205.86 53412.68 88888.00 2015-11-30 18:20:55.408 334 15417.31 205.87 53412.66 88888.00 2015-11-30 18:20:55.908 334 15417.23 205.89 53412.60 88888.00 2015-11-30 18:20:56.408 334 15417.18 205.84 53412.59 88888.00 2015-11-30 18:20:56.908 334 15417.20 205.81 53412.55 88888.00 2015-11-30 18:20:57.408 334 15417.24 205.82 53412.53 88888.00 2015-11-30 18:20:57.908 334 15417.21 205.79 53412.51 88888.00 2015-11-30 18:20:58.408 334 15417.20 205.73 53412.53 88888.00 2015-11-30 18:20:58.908 334 15417.23 205.69 53412.54 88888.00 2015-11-30 18:20:59.408 334 15417.19 205.64 53412.57 88888.00 2015-11-30 18:20:59.908 334 15417.14 205.65 53412.55 88888.00 2015-11-30 18:21:00.408 334 15417.10 205.63 53412.51 88888.00 2015-11-30 18:21:00.908 334 15417.05 205.60 53412.55 88888.00 2015-11-30 18:21:01.408 334 15417.00 205.59 53412.56 88888.00 2015-11-30 18:21:01.908 334 15416.97 205.58 53412.55 88888.00 2015-11-30 18:21:02.408 334 15417.03 205.48 53412.57 88888.00 2015-11-30 18:21:02.908 334 15417.06 205.51 53412.52 88888.00 2015-11-30 18:21:03.408 334 15417.03 205.65 53412.48 88888.00 2015-11-30 18:21:03.908 334 15416.99 205.67 53412.41 88888.00 2015-11-30 18:21:04.408 334 15416.95 205.59 53412.47 88888.00 2015-11-30 18:21:04.908 334 15416.95 205.51 53412.52 88888.00 2015-11-30 18:21:05.408 334 15416.99 205.47 53412.51 88888.00 2015-11-30 18:21:05.908 334 15416.99 205.46 53412.50 88888.00 2015-11-30 18:21:06.408 334 15416.93 205.44 53412.44 88888.00 2015-11-30 18:21:06.908 334 15416.93 205.43 53412.50 88888.00 2015-11-30 18:21:07.408 334 15416.90 205.38 53412.54 88888.00 2015-11-30 18:21:07.908 334 15416.92 205.26 53412.53 88888.00 2015-11-30 18:21:08.408 334 15416.87 205.15 53412.46 88888.00 2015-11-30 18:21:08.908 334 15416.84 205.10 53412.33 88888.00 2015-11-30 18:21:09.408 334 15416.83 205.08 53412.33 88888.00 2015-11-30 18:21:09.908 334 15416.81 205.08 53412.30 88888.00 2015-11-30 18:21:10.408 334 15416.85 205.12 53412.29 88888.00 2015-11-30 18:21:10.908 334 15416.81 205.11 53412.24 88888.00 2015-11-30 18:21:11.408 334 15416.83 205.08 53412.21 88888.00 2015-11-30 18:21:11.908 334 15416.84 205.02 53412.19 88888.00 2015-11-30 18:21:12.408 334 15416.84 205.04 53412.19 88888.00 2015-11-30 18:21:12.908 334 15416.86 205.08 53412.22 88888.00 2015-11-30 18:21:13.408 334 15416.90 205.09 53412.19 88888.00 2015-11-30 18:21:13.908 334 15416.91 205.10 53412.16 88888.00 2015-11-30 18:21:14.408 334 15416.92 205.04 53412.15 88888.00 2015-11-30 18:21:14.908 334 15416.91 205.05 53412.16 88888.00 2015-11-30 18:21:15.408 334 15416.85 205.08 53412.17 88888.00 2015-11-30 18:21:15.908 334 15416.83 205.10 53412.13 88888.00 2015-11-30 18:21:16.408 334 15416.86 205.11 53412.09 88888.00 2015-11-30 18:21:16.908 334 15416.86 205.12 53412.12 88888.00 2015-11-30 18:21:17.408 334 15416.82 205.18 53412.13 88888.00 2015-11-30 18:21:17.908 334 15416.82 205.18 53412.18 88888.00 2015-11-30 18:21:18.408 334 15416.84 205.21 53412.13 88888.00 2015-11-30 18:21:18.908 334 15416.86 205.24 53412.12 88888.00 2015-11-30 18:21:19.408 334 15416.83 205.25 53412.16 88888.00 2015-11-30 18:21:19.908 334 15416.88 205.27 53412.17 88888.00 2015-11-30 18:21:20.408 334 15416.94 205.29 53412.10 88888.00 2015-11-30 18:21:20.908 334 15416.94 205.33 53411.96 88888.00 2015-11-30 18:21:21.408 334 15416.93 205.30 53411.94 88888.00 2015-11-30 18:21:21.908 334 15417.00 205.29 53411.91 88888.00 2015-11-30 18:21:22.408 334 15417.04 205.33 53411.92 88888.00 2015-11-30 18:21:22.908 334 15416.99 205.39 53411.87 88888.00 2015-11-30 18:21:23.408 334 15417.00 205.41 53411.90 88888.00 2015-11-30 18:21:23.908 334 15417.06 205.36 53411.92 88888.00 2015-11-30 18:21:24.408 334 15417.06 205.37 53411.93 88888.00 2015-11-30 18:21:24.908 334 15417.06 205.35 53411.88 88888.00 2015-11-30 18:21:25.408 334 15417.10 205.38 53411.87 88888.00 2015-11-30 18:21:25.908 334 15417.13 205.41 53411.81 88888.00 2015-11-30 18:21:26.408 334 15417.17 205.38 53411.81 88888.00 2015-11-30 18:21:26.908 334 15417.21 205.37 53411.72 88888.00 2015-11-30 18:21:27.408 334 15417.15 205.37 53411.71 88888.00 2015-11-30 18:21:27.908 334 15417.14 205.38 53411.73 88888.00 2015-11-30 18:21:28.408 334 15417.17 205.42 53411.73 88888.00 2015-11-30 18:21:28.908 334 15417.20 205.46 53411.73 88888.00 2015-11-30 18:21:29.408 334 15417.24 205.47 53411.76 88888.00 2015-11-30 18:21:29.908 334 15417.24 205.50 53411.81 88888.00 2015-11-30 18:21:30.408 334 15417.22 205.52 53411.77 88888.00 2015-11-30 18:21:30.908 334 15417.24 205.52 53411.72 88888.00 2015-11-30 18:21:31.408 334 15417.32 205.50 53411.72 88888.00 2015-11-30 18:21:31.908 334 15417.32 205.45 53411.68 88888.00 2015-11-30 18:21:32.408 334 15417.37 205.44 53411.68 88888.00 2015-11-30 18:21:32.908 334 15417.40 205.44 53411.69 88888.00 2015-11-30 18:21:33.408 334 15417.38 205.45 53411.62 88888.00 2015-11-30 18:21:33.908 334 15417.37 205.48 53411.64 88888.00 2015-11-30 18:21:34.408 334 15417.41 205.48 53411.61 88888.00 2015-11-30 18:21:34.908 334 15417.47 205.51 53411.62 88888.00 2015-11-30 18:21:35.408 334 15417.51 205.51 53411.62 88888.00 2015-11-30 18:21:35.908 334 15417.51 205.52 53411.61 88888.00 2015-11-30 18:21:36.408 334 15417.47 205.52 53411.66 88888.00 2015-11-30 18:21:36.908 334 15417.48 205.51 53411.73 88888.00 2015-11-30 18:21:37.408 334 15417.51 205.47 53411.71 88888.00 2015-11-30 18:21:37.908 334 15417.53 205.48 53411.64 88888.00 2015-11-30 18:21:38.408 334 15417.55 205.45 53411.68 88888.00 2015-11-30 18:21:38.908 334 15417.55 205.46 53411.66 88888.00 2015-11-30 18:21:39.408 334 15417.58 205.50 53411.64 88888.00 2015-11-30 18:21:39.908 334 15417.58 205.50 53411.59 88888.00 2015-11-30 18:21:40.408 334 15417.57 205.48 53411.58 88888.00 2015-11-30 18:21:40.908 334 15417.58 205.44 53411.64 88888.00 2015-11-30 18:21:41.408 334 15417.59 205.39 53411.62 88888.00 2015-11-30 18:21:41.908 334 15417.64 205.39 53411.64 88888.00 2015-11-30 18:21:42.408 334 15417.66 205.39 53411.56 88888.00 2015-11-30 18:21:42.908 334 15417.66 205.42 53411.54 88888.00 2015-11-30 18:21:43.408 334 15417.68 205.53 53411.53 88888.00 2015-11-30 18:21:43.908 334 15417.66 205.55 53411.52 88888.00 2015-11-30 18:21:44.408 334 15417.62 205.46 53411.52 88888.00 2015-11-30 18:21:44.908 334 15417.62 205.39 53411.54 88888.00 2015-11-30 18:21:45.408 334 15417.72 205.37 53411.56 88888.00 2015-11-30 18:21:45.908 334 15417.73 205.41 53411.50 88888.00 2015-11-30 18:21:46.408 334 15417.71 205.42 53411.46 88888.00 2015-11-30 18:21:46.908 334 15417.66 205.43 53411.45 88888.00 2015-11-30 18:21:47.408 334 15417.63 205.39 53411.46 88888.00 2015-11-30 18:21:47.908 334 15417.60 205.34 53411.46 88888.00 2015-11-30 18:21:48.408 334 15417.60 205.31 53411.45 88888.00 2015-11-30 18:21:48.908 334 15417.64 205.26 53411.41 88888.00 2015-11-30 18:21:49.408 334 15417.60 205.26 53411.36 88888.00 2015-11-30 18:21:49.908 334 15417.64 205.26 53411.39 88888.00 2015-11-30 18:21:50.408 334 15417.63 205.27 53411.36 88888.00 2015-11-30 18:21:50.908 334 15417.55 205.26 53411.33 88888.00 2015-11-30 18:21:51.408 334 15417.45 205.27 53411.40 88888.00 2015-11-30 18:21:51.908 334 15417.46 205.34 53411.38 88888.00 2015-11-30 18:21:52.408 334 15417.53 205.41 53411.35 88888.00 2015-11-30 18:21:52.908 334 15417.58 205.42 53411.36 88888.00 2015-11-30 18:21:53.408 334 15417.56 205.38 53411.45 88888.00 2015-11-30 18:21:53.908 334 15417.55 205.37 53411.47 88888.00 2015-11-30 18:21:54.408 334 15417.51 205.37 53411.41 88888.00 2015-11-30 18:21:54.908 334 15417.53 205.37 53411.42 88888.00 2015-11-30 18:21:55.408 334 15417.55 205.37 53411.40 88888.00 2015-11-30 18:21:55.908 334 15417.56 205.43 53411.36 88888.00 2015-11-30 18:21:56.408 334 15417.55 205.44 53411.35 88888.00 2015-11-30 18:21:56.908 334 15417.55 205.41 53411.38 88888.00 2015-11-30 18:21:57.408 334 15417.51 205.35 53411.38 88888.00 2015-11-30 18:21:57.908 334 15417.49 205.21 53411.34 88888.00 2015-11-30 18:21:58.408 334 15417.48 205.13 53411.35 88888.00 2015-11-30 18:21:58.908 334 15417.47 205.15 53411.40 88888.00 2015-11-30 18:21:59.408 334 15417.55 205.20 53411.36 88888.00 2015-11-30 18:21:59.908 334 15417.60 205.18 53411.39 88888.00 2015-11-30 18:22:00.408 334 15417.57 205.09 53411.47 88888.00 2015-11-30 18:22:00.908 334 15417.58 205.11 53411.42 88888.00 2015-11-30 18:22:01.408 334 15417.65 205.16 53411.38 88888.00 2015-11-30 18:22:01.908 334 15417.71 205.16 53411.29 88888.00 2015-11-30 18:22:02.408 334 15417.73 205.12 53411.30 88888.00 2015-11-30 18:22:02.908 334 15417.69 205.10 53411.40 88888.00 2015-11-30 18:22:03.408 334 15417.74 205.08 53411.41 88888.00 2015-11-30 18:22:03.908 334 15417.78 205.08 53411.45 88888.00 2015-11-30 18:22:04.408 334 15417.77 205.11 53411.47 88888.00 2015-11-30 18:22:04.908 334 15417.83 205.12 53411.45 88888.00 2015-11-30 18:22:05.408 334 15417.76 205.11 53411.41 88888.00 2015-11-30 18:22:05.908 334 15417.71 205.15 53411.47 88888.00 2015-11-30 18:22:06.408 334 15417.69 205.17 53411.42 88888.00 2015-11-30 18:22:06.908 334 15417.68 205.16 53411.36 88888.00 2015-11-30 18:22:07.408 334 15417.73 205.16 53411.40 88888.00 2015-11-30 18:22:07.908 334 15417.76 205.16 53411.40 88888.00 2015-11-30 18:22:08.408 334 15417.75 205.22 53411.38 88888.00 2015-11-30 18:22:08.908 334 15417.72 205.25 53411.35 88888.00 2015-11-30 18:22:09.408 334 15417.69 205.25 53411.39 88888.00 2015-11-30 18:22:09.908 334 15417.72 205.21 53411.37 88888.00 2015-11-30 18:22:10.408 334 15417.68 205.21 53411.42 88888.00 2015-11-30 18:22:10.908 334 15417.69 205.26 53411.47 88888.00 2015-11-30 18:22:11.408 334 15417.71 205.28 53411.49 88888.00 2015-11-30 18:22:11.908 334 15417.73 205.30 53411.51 88888.00 2015-11-30 18:22:12.408 334 15417.71 205.35 53411.54 88888.00 2015-11-30 18:22:12.908 334 15417.73 205.34 53411.50 88888.00 2015-11-30 18:22:13.408 334 15417.76 205.31 53411.51 88888.00 2015-11-30 18:22:13.908 334 15417.80 205.35 53411.45 88888.00 2015-11-30 18:22:14.408 334 15417.84 205.36 53411.44 88888.00 2015-11-30 18:22:14.908 334 15417.82 205.43 53411.49 88888.00 2015-11-30 18:22:15.408 334 15417.83 205.44 53411.58 88888.00 2015-11-30 18:22:15.908 334 15417.77 205.39 53411.59 88888.00 2015-11-30 18:22:16.408 334 15417.74 205.48 53411.65 88888.00 2015-11-30 18:22:16.908 334 15417.68 205.56 53411.64 88888.00 2015-11-30 18:22:17.408 334 15417.72 205.60 53411.65 88888.00 2015-11-30 18:22:17.908 334 15417.75 205.67 53411.66 88888.00 2015-11-30 18:22:18.408 334 15417.66 205.68 53411.72 88888.00 2015-11-30 18:22:18.908 334 15417.64 205.64 53411.74 88888.00 2015-11-30 18:22:19.408 334 15417.64 205.62 53411.72 88888.00 2015-11-30 18:22:19.908 334 15417.64 205.61 53411.73 88888.00 2015-11-30 18:22:20.408 334 15417.65 205.62 53411.80 88888.00 2015-11-30 18:22:20.908 334 15417.66 205.61 53411.80 88888.00 2015-11-30 18:22:21.408 334 15417.64 205.61 53411.88 88888.00 2015-11-30 18:22:21.908 334 15417.63 205.48 53411.88 88888.00 2015-11-30 18:22:22.408 334 15417.66 205.46 53411.89 88888.00 2015-11-30 18:22:22.908 334 15417.60 205.48 53411.92 88888.00 2015-11-30 18:22:23.408 334 15417.54 205.47 53411.98 88888.00 2015-11-30 18:22:23.908 334 15417.55 205.45 53412.00 88888.00 2015-11-30 18:22:24.408 334 15417.57 205.42 53411.95 88888.00 2015-11-30 18:22:24.908 334 15417.51 205.47 53411.96 88888.00 2015-11-30 18:22:25.408 334 15417.45 205.54 53411.96 88888.00 2015-11-30 18:22:25.908 334 15417.46 205.65 53411.94 88888.00 2015-11-30 18:22:26.408 334 15417.49 205.64 53411.97 88888.00 2015-11-30 18:22:26.908 334 15417.50 205.54 53412.01 88888.00 2015-11-30 18:22:27.408 334 15417.45 205.55 53412.05 88888.00 2015-11-30 18:22:27.908 334 15417.45 205.69 53412.07 88888.00 2015-11-30 18:22:28.408 334 15417.45 205.65 53412.09 88888.00 2015-11-30 18:22:28.908 334 15417.44 205.60 53412.11 88888.00 2015-11-30 18:22:29.408 334 15417.46 205.65 53412.01 88888.00 2015-11-30 18:22:29.908 334 15417.44 205.67 53411.99 88888.00 2015-11-30 18:22:30.408 334 15417.41 205.64 53412.04 88888.00 2015-11-30 18:22:30.908 334 15417.45 205.64 53412.05 88888.00 2015-11-30 18:22:31.408 334 15417.39 205.67 53412.06 88888.00 2015-11-30 18:22:31.908 334 15417.37 205.69 53412.09 88888.00 2015-11-30 18:22:32.408 334 15417.32 205.72 53412.12 88888.00 2015-11-30 18:22:32.908 334 15417.31 205.72 53412.14 88888.00 2015-11-30 18:22:33.408 334 15417.35 205.74 53412.20 88888.00 2015-11-30 18:22:33.908 334 15417.36 205.81 53412.20 88888.00 2015-11-30 18:22:34.408 334 15417.40 205.84 53412.13 88888.00 2015-11-30 18:22:34.908 334 15417.33 205.81 53412.13 88888.00 2015-11-30 18:22:35.408 334 15417.29 205.87 53412.14 88888.00 2015-11-30 18:22:35.908 334 15417.29 205.88 53412.16 88888.00 2015-11-30 18:22:36.408 334 15417.24 205.87 53412.15 88888.00 2015-11-30 18:22:36.908 334 15417.26 205.90 53412.13 88888.00 2015-11-30 18:22:37.408 334 15417.27 205.94 53412.12 88888.00 2015-11-30 18:22:37.908 334 15417.23 205.94 53412.11 88888.00 2015-11-30 18:22:38.408 334 15417.20 205.96 53412.08 88888.00 2015-11-30 18:22:38.908 334 15417.20 205.97 53412.09 88888.00 2015-11-30 18:22:39.408 334 15417.19 206.00 53412.10 88888.00 2015-11-30 18:22:39.908 334 15417.17 206.04 53412.16 88888.00 2015-11-30 18:22:40.408 334 15417.17 206.06 53412.14 88888.00 2015-11-30 18:22:40.908 334 15417.10 206.07 53412.08 88888.00 2015-11-30 18:22:41.408 334 15417.12 206.10 53412.11 88888.00 2015-11-30 18:22:41.908 334 15417.11 206.16 53412.15 88888.00 2015-11-30 18:22:42.408 334 15417.10 206.31 53412.13 88888.00 2015-11-30 18:22:42.908 334 15417.09 206.33 53412.11 88888.00 2015-11-30 18:22:43.408 334 15417.06 206.33 53412.10 88888.00 2015-11-30 18:22:43.908 334 15417.06 206.38 53412.14 88888.00 2015-11-30 18:22:44.408 334 15417.09 206.40 53412.17 88888.00 2015-11-30 18:22:44.908 334 15417.08 206.38 53412.11 88888.00 2015-11-30 18:22:45.408 334 15417.03 206.39 53412.15 88888.00 2015-11-30 18:22:45.908 334 15416.97 206.38 53412.20 88888.00 2015-11-30 18:22:46.408 334 15416.97 206.40 53412.21 88888.00 2015-11-30 18:22:46.908 334 15416.93 206.38 53412.20 88888.00 2015-11-30 18:22:47.408 334 15416.91 206.32 53412.22 88888.00 2015-11-30 18:22:47.908 334 15416.86 206.30 53412.22 88888.00 2015-11-30 18:22:48.408 334 15416.82 206.30 53412.27 88888.00 2015-11-30 18:22:48.908 334 15416.79 206.32 53412.25 88888.00 2015-11-30 18:22:49.408 334 15416.74 206.25 53412.26 88888.00 2015-11-30 18:22:49.908 334 15416.73 206.22 53412.26 88888.00 2015-11-30 18:22:50.408 334 15416.65 206.43 53412.25 88888.00 2015-11-30 18:22:50.908 334 15416.67 206.54 53412.22 88888.00 2015-11-30 18:22:51.408 334 15416.67 206.58 53412.25 88888.00 2015-11-30 18:22:51.908 334 15416.72 206.60 53412.22 88888.00 2015-11-30 18:22:52.408 334 15416.73 206.57 53412.20 88888.00 2015-11-30 18:22:52.908 334 15416.69 206.43 53412.17 88888.00 2015-11-30 18:22:53.408 334 15416.73 206.41 53412.16 88888.00 2015-11-30 18:22:53.908 334 15416.76 206.48 53412.15 88888.00 2015-11-30 18:22:54.408 334 15416.84 206.50 53412.14 88888.00 2015-11-30 18:22:54.908 334 15416.85 206.66 53412.11 88888.00 2015-11-30 18:22:55.408 334 15416.82 206.71 53412.10 88888.00 2015-11-30 18:22:55.908 334 15416.83 206.58 53412.14 88888.00 2015-11-30 18:22:56.408 334 15416.87 206.67 53412.16 88888.00 2015-11-30 18:22:56.908 334 15416.91 206.91 53412.13 88888.00 2015-11-30 18:22:57.408 334 15416.88 206.98 53412.14 88888.00 2015-11-30 18:22:57.908 334 15416.90 207.03 53412.11 88888.00 2015-11-30 18:22:58.408 334 15416.87 207.02 53412.21 88888.00 2015-11-30 18:22:58.908 334 15416.86 207.05 53412.20 88888.00 2015-11-30 18:22:59.408 334 15416.92 207.02 53412.12 88888.00 2015-11-30 18:22:59.908 334 15416.93 207.11 53412.07 88888.00 2015-11-30 18:23:00.408 334 15416.96 207.17 53412.09 88888.00 2015-11-30 18:23:00.908 334 15416.96 207.21 53412.10 88888.00 2015-11-30 18:23:01.408 334 15417.01 207.23 53412.12 88888.00 2015-11-30 18:23:01.908 334 15417.04 207.20 53412.17 88888.00 2015-11-30 18:23:02.408 334 15417.02 207.09 53412.15 88888.00 2015-11-30 18:23:02.908 334 15417.05 207.05 53412.19 88888.00 2015-11-30 18:23:03.408 334 15417.03 207.06 53412.21 88888.00 2015-11-30 18:23:03.908 334 15417.00 207.02 53412.17 88888.00 2015-11-30 18:23:04.408 334 15416.92 206.99 53412.06 88888.00 2015-11-30 18:23:04.908 334 15416.85 206.95 53412.06 88888.00 2015-11-30 18:23:05.408 334 15416.84 206.93 53412.04 88888.00 2015-11-30 18:23:05.908 334 15416.81 206.91 53412.09 88888.00 2015-11-30 18:23:06.408 334 15416.74 206.86 53412.11 88888.00 2015-11-30 18:23:06.908 334 15416.68 206.82 53412.13 88888.00 2015-11-30 18:23:07.408 334 15416.63 206.80 53412.17 88888.00 2015-11-30 18:23:07.908 334 15416.64 206.75 53412.25 88888.00 2015-11-30 18:23:08.408 334 15416.58 206.71 53412.30 88888.00 2015-11-30 18:23:08.908 334 15416.56 206.67 53412.30 88888.00 2015-11-30 18:23:09.408 334 15416.50 206.63 53412.32 88888.00 2015-11-30 18:23:09.908 334 15416.42 206.62 53412.38 88888.00 2015-11-30 18:23:10.408 334 15416.46 206.55 53412.37 88888.00 2015-11-30 18:23:10.908 334 15416.43 206.49 53412.27 88888.00 2015-11-30 18:23:11.408 334 15416.39 206.47 53412.17 88888.00 2015-11-30 18:23:11.908 334 15416.39 206.45 53412.13 88888.00 2015-11-30 18:23:12.408 334 15416.41 206.46 53412.10 88888.00 2015-11-30 18:23:12.908 334 15416.42 206.47 53412.11 88888.00 2015-11-30 18:23:13.408 334 15416.48 206.47 53412.14 88888.00 2015-11-30 18:23:13.908 334 15416.47 206.45 53412.18 88888.00 2015-11-30 18:23:14.408 334 15416.49 206.49 53412.14 88888.00 2015-11-30 18:23:14.908 334 15416.57 206.49 53412.14 88888.00 2015-11-30 18:23:15.408 334 15416.60 206.55 53412.18 88888.00 2015-11-30 18:23:15.908 334 15416.64 206.56 53412.08 88888.00 2015-11-30 18:23:16.408 334 15416.68 206.58 53412.09 88888.00 2015-11-30 18:23:16.908 334 15416.69 206.63 53412.06 88888.00 2015-11-30 18:23:17.408 334 15416.73 206.73 53412.10 88888.00 2015-11-30 18:23:17.908 334 15416.82 206.81 53412.12 88888.00 2015-11-30 18:23:18.408 334 15416.87 206.83 53412.15 88888.00 2015-11-30 18:23:18.908 334 15416.86 206.86 53412.16 88888.00 2015-11-30 18:23:19.408 334 15416.90 206.90 53412.24 88888.00 2015-11-30 18:23:19.908 334 15417.00 206.94 53412.18 88888.00 2015-11-30 18:23:20.408 334 15417.01 206.98 53412.18 88888.00 2015-11-30 18:23:20.908 334 15417.00 207.08 53412.22 88888.00 2015-11-30 18:23:21.408 334 15417.00 207.15 53412.26 88888.00 2015-11-30 18:23:21.908 334 15417.02 207.32 53412.32 88888.00 2015-11-30 18:23:22.408 334 15417.00 207.41 53412.29 88888.00 2015-11-30 18:23:22.908 334 15417.03 207.41 53412.36 88888.00 2015-11-30 18:23:23.408 334 15417.01 207.32 53412.36 88888.00 2015-11-30 18:23:23.908 334 15416.95 207.28 53412.36 88888.00 2015-11-30 18:23:24.408 334 15416.90 207.32 53412.40 88888.00 2015-11-30 18:23:24.908 334 15416.86 207.26 53412.39 88888.00 2015-11-30 18:23:25.408 334 15416.79 207.25 53412.38 88888.00 2015-11-30 18:23:25.908 334 15416.74 207.24 53412.35 88888.00 2015-11-30 18:23:26.408 334 15416.70 207.19 53412.41 88888.00 2015-11-30 18:23:26.908 334 15416.65 207.10 53412.44 88888.00 2015-11-30 18:23:27.408 334 15416.57 207.03 53412.41 88888.00 2015-11-30 18:23:27.908 334 15416.46 206.98 53412.38 88888.00 2015-11-30 18:23:28.408 334 15416.39 206.93 53412.41 88888.00 2015-11-30 18:23:28.908 334 15416.31 206.84 53412.42 88888.00 2015-11-30 18:23:29.408 334 15416.23 206.77 53412.47 88888.00 2015-11-30 18:23:29.908 334 15416.18 206.75 53412.44 88888.00 2015-11-30 18:23:30.408 334 15416.18 206.77 53412.41 88888.00 2015-11-30 18:23:30.908 334 15416.14 206.67 53412.41 88888.00 2015-11-30 18:23:31.408 334 15416.10 206.50 53412.40 88888.00 2015-11-30 18:23:31.908 334 15416.10 206.47 53412.42 88888.00 2015-11-30 18:23:32.408 334 15416.15 206.51 53412.40 88888.00 2015-11-30 18:23:32.908 334 15416.15 206.49 53412.39 88888.00 2015-11-30 18:23:33.408 334 15416.12 206.46 53412.30 88888.00 2015-11-30 18:23:33.908 334 15416.15 206.51 53412.24 88888.00 2015-11-30 18:23:34.408 334 15416.21 206.55 53412.22 88888.00 2015-11-30 18:23:34.908 334 15416.29 206.67 53412.15 88888.00 2015-11-30 18:23:35.408 334 15416.32 206.89 53412.18 88888.00 2015-11-30 18:23:35.908 334 15416.45 207.00 53412.17 88888.00 2015-11-30 18:23:36.408 334 15416.54 207.14 53412.11 88888.00 2015-11-30 18:23:36.908 334 15416.61 207.31 53412.10 88888.00 2015-11-30 18:23:37.408 334 15416.74 207.46 53412.12 88888.00 2015-11-30 18:23:37.908 334 15416.84 207.59 53412.11 88888.00 2015-11-30 18:23:38.408 334 15416.97 207.57 53412.14 88888.00 2015-11-30 18:23:38.908 334 15417.09 207.66 53412.11 88888.00 2015-11-30 18:23:39.408 334 15417.13 207.78 53412.08 88888.00 2015-11-30 18:23:39.908 334 15417.19 208.00 53412.15 88888.00 2015-11-30 18:23:40.408 334 15417.18 208.15 53412.18 88888.00 2015-11-30 18:23:40.908 334 15417.21 208.20 53412.16 88888.00 2015-11-30 18:23:41.408 334 15417.23 208.41 53412.22 88888.00 2015-11-30 18:23:41.908 334 15417.33 208.63 53412.22 88888.00 2015-11-30 18:23:42.408 334 15417.39 208.73 53412.24 88888.00 2015-11-30 18:23:42.908 334 15417.41 208.79 53412.27 88888.00 2015-11-30 18:23:43.408 334 15417.37 208.85 53412.39 88888.00 2015-11-30 18:23:43.908 334 15417.31 208.88 53412.46 88888.00 2015-11-30 18:23:44.408 334 15417.27 208.89 53412.42 88888.00 2015-11-30 18:23:44.908 334 15417.23 208.91 53412.40 88888.00 2015-11-30 18:23:45.408 334 15417.24 208.85 53412.44 88888.00 2015-11-30 18:23:45.908 334 15417.19 208.79 53412.49 88888.00 2015-11-30 18:23:46.408 334 15417.10 208.79 53412.51 88888.00 2015-11-30 18:23:46.908 334 15417.01 208.78 53412.61 88888.00 2015-11-30 18:23:47.408 334 15416.88 208.67 53412.55 88888.00 2015-11-30 18:23:47.908 334 15416.84 208.57 53412.57 88888.00 2015-11-30 18:23:48.408 334 15416.74 208.32 53412.57 88888.00 2015-11-30 18:23:48.908 334 15416.65 208.13 53412.61 88888.00 2015-11-30 18:23:49.408 334 15416.54 208.03 53412.68 88888.00 2015-11-30 18:23:49.908 334 15416.47 207.92 53412.74 88888.00 2015-11-30 18:23:50.408 334 15416.33 207.79 53412.72 88888.00 2015-11-30 18:23:50.908 334 15416.30 207.62 53412.63 88888.00 2015-11-30 18:23:51.408 334 15416.23 207.55 53412.61 88888.00 2015-11-30 18:23:51.908 334 15416.15 207.46 53412.58 88888.00 2015-11-30 18:23:52.408 334 15416.15 207.35 53412.54 88888.00 2015-11-30 18:23:52.908 334 15416.15 207.27 53412.49 88888.00 2015-11-30 18:23:53.408 334 15416.15 207.23 53412.48 88888.00 2015-11-30 18:23:53.908 334 15416.14 207.19 53412.47 88888.00 2015-11-30 18:23:54.408 334 15416.12 207.14 53412.40 88888.00 2015-11-30 18:23:54.908 334 15416.19 207.10 53412.42 88888.00 2015-11-30 18:23:55.408 334 15416.24 207.21 53412.44 88888.00 2015-11-30 18:23:55.908 334 15416.34 207.33 53412.44 88888.00 2015-11-30 18:23:56.408 334 15416.45 207.42 53412.26 88888.00 2015-11-30 18:23:56.908 334 15416.54 207.44 53412.15 88888.00 2015-11-30 18:23:57.408 334 15416.63 207.46 53412.09 88888.00 2015-11-30 18:23:57.908 334 15416.75 207.58 53412.06 88888.00 2015-11-30 18:23:58.408 334 15416.90 207.72 53412.04 88888.00 2015-11-30 18:23:58.908 334 15417.01 207.89 53412.08 88888.00 2015-11-30 18:23:59.408 334 15417.14 208.00 53412.12 88888.00 2015-11-30 18:23:59.908 334 15417.21 208.11 53412.11 88888.00 2015-11-30 18:24:00.408 334 15417.31 208.24 53412.14 88888.00 2015-11-30 18:24:00.908 334 15417.42 208.31 53412.14 88888.00 2015-11-30 18:24:01.408 334 15417.51 208.44 53412.14 88888.00 2015-11-30 18:24:01.908 334 15417.51 208.57 53412.11 88888.00 2015-11-30 18:24:02.408 334 15417.56 208.63 53412.14 88888.00 2015-11-30 18:24:02.908 334 15417.59 208.70 53412.22 88888.00 2015-11-30 18:24:03.408 334 15417.66 208.81 53412.31 88888.00 2015-11-30 18:24:03.908 334 15417.71 208.87 53412.37 88888.00 2015-11-30 18:24:04.408 334 15417.72 208.94 53412.36 88888.00 2015-11-30 18:24:04.908 334 15417.73 208.99 53412.38 88888.00 2015-11-30 18:24:05.408 334 15417.73 209.06 53412.50 88888.00 2015-11-30 18:24:05.908 334 15417.68 208.99 53412.58 88888.00 2015-11-30 18:24:06.408 334 15417.66 209.00 53412.57 88888.00 2015-11-30 18:24:06.908 334 15417.59 209.06 53412.61 88888.00 2015-11-30 18:24:07.408 334 15417.53 209.02 53412.61 88888.00 2015-11-30 18:24:07.908 334 15417.48 208.94 53412.61 88888.00 2015-11-30 18:24:08.408 334 15417.33 208.89 53412.57 88888.00 2015-11-30 18:24:08.908 334 15417.26 208.87 53412.58 88888.00 2015-11-30 18:24:09.408 334 15417.22 208.84 53412.67 88888.00 2015-11-30 18:24:09.908 334 15417.10 208.66 53412.73 88888.00 2015-11-30 18:24:10.408 334 15417.03 208.44 53412.66 88888.00 2015-11-30 18:24:10.908 334 15417.01 208.32 53412.66 88888.00 2015-11-30 18:24:11.408 334 15416.99 208.27 53412.68 88888.00 2015-11-30 18:24:11.908 334 15416.91 208.27 53412.67 88888.00 2015-11-30 18:24:12.408 334 15416.84 208.24 53412.72 88888.00 2015-11-30 18:24:12.908 334 15416.81 208.15 53412.62 88888.00 2015-11-30 18:24:13.408 334 15416.79 208.09 53412.62 88888.00 2015-11-30 18:24:13.908 334 15416.74 208.05 53412.58 88888.00 2015-11-30 18:24:14.408 334 15416.73 207.96 53412.58 88888.00 2015-11-30 18:24:14.908 334 15416.66 208.01 53412.55 88888.00 2015-11-30 18:24:15.408 334 15416.65 208.06 53412.57 88888.00 2015-11-30 18:24:15.908 334 15416.67 208.11 53412.49 88888.00 2015-11-30 18:24:16.408 334 15416.67 208.10 53412.38 88888.00 2015-11-30 18:24:16.908 334 15416.70 208.19 53412.38 88888.00 2015-11-30 18:24:17.408 334 15416.75 208.36 53412.37 88888.00 2015-11-30 18:24:17.908 334 15416.83 208.40 53412.36 88888.00 2015-11-30 18:24:18.408 334 15416.92 208.37 53412.28 88888.00 2015-11-30 18:24:18.908 334 15416.95 208.38 53412.27 88888.00 2015-11-30 18:24:19.408 334 15417.02 208.41 53412.25 88888.00 2015-11-30 18:24:19.908 334 15417.06 208.47 53412.19 88888.00 2015-11-30 18:24:20.408 334 15417.11 208.55 53412.17 88888.00 2015-11-30 18:24:20.908 334 15417.20 208.70 53412.14 88888.00 2015-11-30 18:24:21.408 334 15417.28 208.91 53412.15 88888.00 2015-11-30 18:24:21.908 334 15417.31 208.98 53412.18 88888.00 2015-11-30 18:24:22.408 334 15417.38 209.00 53412.19 88888.00 2015-11-30 18:24:22.908 334 15417.39 209.08 53412.25 88888.00 2015-11-30 18:24:23.408 334 15417.42 209.11 53412.33 88888.00 2015-11-30 18:24:23.908 334 15417.47 209.11 53412.37 88888.00 2015-11-30 18:24:24.408 334 15417.54 209.21 53412.40 88888.00 2015-11-30 18:24:24.908 334 15417.50 209.23 53412.41 88888.00 2015-11-30 18:24:25.408 334 15417.49 209.21 53412.48 88888.00 2015-11-30 18:24:25.908 334 15417.53 209.17 53412.47 88888.00 2015-11-30 18:24:26.408 334 15417.50 209.13 53412.46 88888.00 2015-11-30 18:24:26.908 334 15417.47 209.13 53412.54 88888.00 2015-11-30 18:24:27.408 334 15417.45 209.10 53412.59 88888.00 2015-11-30 18:24:27.908 334 15417.37 208.97 53412.62 88888.00 2015-11-30 18:24:28.408 334 15417.29 208.83 53412.73 88888.00 2015-11-30 18:24:28.908 334 15417.24 208.75 53412.77 88888.00 2015-11-30 18:24:29.408 334 15417.19 208.65 53412.81 88888.00 2015-11-30 18:24:29.908 334 15417.13 208.55 53413.16 88888.00 2015-11-30 18:24:30.408 334 15417.05 208.47 53413.34 88888.00 2015-11-30 18:24:30.908 334 15416.96 208.40 53413.32 88888.00 2015-11-30 18:24:31.408 334 15416.91 208.41 53413.15 88888.00 2015-11-30 18:24:31.908 334 15416.88 208.28 53413.12 88888.00 2015-11-30 18:24:32.408 334 15416.83 208.20 53413.12 88888.00 2015-11-30 18:24:32.908 334 15416.78 208.10 53413.14 88888.00 2015-11-30 18:24:33.408 334 15416.76 207.98 53413.13 88888.00 2015-11-30 18:24:33.908 334 15416.73 207.93 53413.16 88888.00 2015-11-30 18:24:34.408 334 15416.69 207.85 53413.17 88888.00 2015-11-30 18:24:34.908 334 15416.68 207.92 53413.17 88888.00 2015-11-30 18:24:35.408 334 15416.67 208.01 53413.23 88888.00 2015-11-30 18:24:35.908 334 15416.67 208.00 53413.11 88888.00 2015-11-30 18:24:36.408 334 15416.69 207.97 53413.00 88888.00 2015-11-30 18:24:36.908 334 15416.74 208.00 53412.97 88888.00 2015-11-30 18:24:37.408 334 15416.77 207.92 53412.95 88888.00 2015-11-30 18:24:37.908 334 15416.79 207.89 53412.93 88888.00 2015-11-30 18:24:38.408 334 15416.90 207.90 53412.89 88888.00 2015-11-30 18:24:38.908 334 15416.99 208.00 53412.83 88888.00 2015-11-30 18:24:39.408 334 15417.04 208.05 53412.77 88888.00 2015-11-30 18:24:39.908 334 15417.13 208.13 53412.71 88888.00 2015-11-30 18:24:40.408 334 15417.18 208.32 53412.73 88888.00 2015-11-30 18:24:40.908 334 15417.28 208.47 53412.68 88888.00 2015-11-30 18:24:41.408 334 15417.33 208.54 53412.68 88888.00 2015-11-30 18:24:41.908 334 15417.39 208.63 53412.53 88888.00 2015-11-30 18:24:42.408 334 15417.47 208.57 53412.42 88888.00 2015-11-30 18:24:42.908 334 15417.55 208.54 53412.31 88888.00 2015-11-30 18:24:43.408 334 15417.64 208.56 53412.27 88888.00 2015-11-30 18:24:43.908 334 15417.65 208.57 53412.29 88888.00 2015-11-30 18:24:44.408 334 15417.68 208.58 53412.28 88888.00 2015-11-30 18:24:44.908 334 15417.69 208.63 53412.27 88888.00 2015-11-30 18:24:45.408 334 15417.71 208.65 53412.36 88888.00 2015-11-30 18:24:45.908 334 15417.72 208.68 53412.37 88888.00 2015-11-30 18:24:46.408 334 15417.69 208.66 53412.41 88888.00 2015-11-30 18:24:46.908 334 15417.65 208.62 53412.49 88888.00 2015-11-30 18:24:47.408 334 15417.60 208.53 53412.51 88888.00 2015-11-30 18:24:47.908 334 15417.54 208.47 53412.54 88888.00 2015-11-30 18:24:48.408 334 15417.47 208.37 53412.54 88888.00 2015-11-30 18:24:48.908 334 15417.37 208.23 53412.62 88888.00 2015-11-30 18:24:49.408 334 15417.23 208.11 53412.62 88888.00 2015-11-30 18:24:49.908 334 15417.19 207.98 53412.62 88888.00 2015-11-30 18:24:50.409 334 15417.10 207.89 53412.67 88888.00 2015-11-30 18:24:50.909 334 15416.99 207.75 53412.81 88888.00 2015-11-30 18:24:51.409 334 15416.88 207.61 53412.90 88888.00 2015-11-30 18:24:51.909 334 15416.78 207.47 53413.01 88888.00 2015-11-30 18:24:52.409 334 15416.70 207.38 53413.13 88888.00 2015-11-30 18:24:52.909 334 15416.61 207.26 53413.20 88888.00 2015-11-30 18:24:53.409 334 15416.42 207.14 53413.31 88888.00 2015-11-30 18:24:53.909 334 15416.30 207.06 53413.37 88888.00 2015-11-30 18:24:54.409 334 15416.19 206.97 53413.40 88888.00 2015-11-30 18:24:54.909 334 15416.14 206.85 53413.40 88888.00 2015-11-30 18:24:55.409 334 15416.05 206.74 53413.51 88888.00 2015-11-30 18:24:55.909 334 15415.93 206.69 53413.68 88888.00 2015-11-30 18:24:56.409 334 15415.86 206.62 53413.77 88888.00 2015-11-30 18:24:56.909 334 15415.83 206.52 53413.83 88888.00 2015-11-30 18:24:57.409 334 15415.76 206.46 53413.91 88888.00 2015-11-30 18:24:57.909 334 15415.67 206.40 53413.94 88888.00 2015-11-30 18:24:58.409 334 15415.60 206.37 53413.95 88888.00 2015-11-30 18:24:58.909 334 15415.59 206.38 53413.99 88888.00 2015-11-30 18:24:59.409 334 15415.58 206.38 53414.04 88888.00 2015-11-30 18:24:59.909 334 15415.60 206.40 53414.06 88888.00 2015-11-30 18:25:00.409 334 15415.61 206.39 53414.04 88888.00 2015-11-30 18:25:00.909 334 15415.58 206.43 53413.99 88888.00 2015-11-30 18:25:01.409 334 15415.57 206.51 53413.96 88888.00 2015-11-30 18:25:01.909 334 15415.61 206.59 53413.90 88888.00 2015-11-30 18:25:02.409 334 15415.63 206.68 53413.90 88888.00 2015-11-30 18:25:02.909 334 15415.65 206.82 53413.88 88888.00 2015-11-30 18:25:03.409 334 15415.66 206.90 53413.77 88888.00 2015-11-30 18:25:03.909 334 15415.73 207.01 53413.78 88888.00 2015-11-30 18:25:04.409 334 15415.80 207.10 53413.74 88888.00 2015-11-30 18:25:04.909 334 15415.87 207.18 53413.66 88888.00 2015-11-30 18:25:05.409 334 15415.96 207.31 53413.57 88888.00 2015-11-30 18:25:05.909 334 15416.09 207.40 53413.50 88888.00 2015-11-30 18:25:06.409 334 15416.16 207.53 53413.46 88888.00 2015-11-30 18:25:06.909 334 15416.28 207.66 53413.40 88888.00 2015-11-30 18:25:07.409 334 15416.39 207.73 53413.36 88888.00 2015-11-30 18:25:07.909 334 15416.52 207.81 53413.19 88888.00 2015-11-30 18:25:08.409 334 15416.66 207.93 53413.09 88888.00 2015-11-30 18:25:08.909 334 15416.78 208.02 53412.95 88888.00 2015-11-30 18:25:09.409 334 15416.91 208.07 53412.86 88888.00 2015-11-30 18:25:09.909 334 15417.01 208.13 53412.74 88888.00 2015-11-30 18:25:10.409 334 15417.05 208.20 53412.75 88888.00 2015-11-30 18:25:10.909 334 15417.18 208.21 53412.73 88888.00 2015-11-30 18:25:11.409 334 15417.21 208.20 53412.65 88888.00 2015-11-30 18:25:11.909 334 15417.27 208.21 53412.55 88888.00 2015-11-30 18:25:12.409 334 15417.35 208.24 53412.50 88888.00 2015-11-30 18:25:12.909 334 15417.37 208.18 53412.57 88888.00 2015-11-30 18:25:13.409 334 15417.37 208.18 53412.55 88888.00 2015-11-30 18:25:13.909 334 15417.38 208.20 53412.50 88888.00 2015-11-30 18:25:14.409 334 15417.37 208.19 53412.47 88888.00 2015-11-30 18:25:14.909 334 15417.30 208.21 53412.50 88888.00 2015-11-30 18:25:15.409 334 15417.28 208.15 53412.47 88888.00 2015-11-30 18:25:15.909 334 15417.23 208.07 53412.46 88888.00 2015-11-30 18:25:16.409 334 15417.20 208.03 53412.51 88888.00 2015-11-30 18:25:16.909 334 15417.13 208.00 53412.44 88888.00 2015-11-30 18:25:17.409 334 15417.08 207.94 53412.39 88888.00 2015-11-30 18:25:17.909 334 15417.02 207.88 53412.39 88888.00 2015-11-30 18:25:18.409 334 15416.99 207.79 53412.48 88888.00 2015-11-30 18:25:18.909 334 15416.96 207.75 53412.47 88888.00 2015-11-30 18:25:19.409 334 15416.85 207.76 53412.48 88888.00 2015-11-30 18:25:19.909 334 15416.83 207.71 53412.47 88888.00 2015-11-30 18:25:20.409 334 15416.79 207.68 53412.53 88888.00 2015-11-30 18:25:20.909 334 15416.79 207.64 53412.59 88888.00 2015-11-30 18:25:21.409 334 15416.77 207.57 53412.66 88888.00 2015-11-30 18:25:21.909 334 15416.76 207.51 53412.73 88888.00 2015-11-30 18:25:22.409 334 15416.69 207.41 53412.78 88888.00 2015-11-30 18:25:22.909 334 15416.63 207.29 53412.82 88888.00 2015-11-30 18:25:23.409 334 15416.57 207.24 53412.90 88888.00 2015-11-30 18:25:23.909 334 15416.54 207.24 53412.99 88888.00 2015-11-30 18:25:24.409 334 15416.45 207.23 53413.02 88888.00 2015-11-30 18:25:24.909 334 15416.34 207.17 53413.11 88888.00 2015-11-30 18:25:25.409 334 15416.25 207.10 53413.21 88888.00 2015-11-30 18:25:25.909 334 15416.13 206.98 53413.31 88888.00 2015-11-30 18:25:26.409 334 15416.07 206.90 53413.41 88888.00 2015-11-30 18:25:26.909 334 15416.03 206.83 53413.52 88888.00 2015-11-30 18:25:27.409 334 15416.01 206.71 53413.66 88888.00 2015-11-30 18:25:27.909 334 15415.88 206.67 53413.73 88888.00 2015-11-30 18:25:28.409 334 15415.76 206.63 53413.82 88888.00 2015-11-30 18:25:28.909 334 15415.66 206.55 53413.87 88888.00 2015-11-30 18:25:29.409 334 15415.60 206.50 53413.86 88888.00 2015-11-30 18:25:29.909 334 15415.57 206.49 53413.92 88888.00 2015-11-30 18:25:30.409 334 15415.51 206.52 53414.02 88888.00 2015-11-30 18:25:30.909 334 15415.47 206.54 53414.00 88888.00 2015-11-30 18:25:31.409 334 15415.48 206.55 53414.08 88888.00 2015-11-30 18:25:31.909 334 15415.48 206.57 53414.03 88888.00 2015-11-30 18:25:32.409 334 15415.43 206.59 53414.03 88888.00 2015-11-30 18:25:32.909 334 15415.42 206.66 53414.02 88888.00 2015-11-30 18:25:33.409 334 15415.40 206.71 53413.93 88888.00 2015-11-30 18:25:33.909 334 15415.43 206.74 53413.88 88888.00 2015-11-30 18:25:34.409 334 15415.50 206.80 53413.78 88888.00 2015-11-30 18:25:34.909 334 15415.52 206.85 53413.70 88888.00 2015-11-30 18:25:35.409 334 15415.59 206.90 53413.61 88888.00 2015-11-30 18:25:35.909 334 15415.64 206.95 53413.46 88888.00 2015-11-30 18:25:36.409 334 15415.75 207.02 53413.37 88888.00 2015-11-30 18:25:36.909 334 15415.87 207.06 53413.25 88888.00 2015-11-30 18:25:37.409 334 15416.05 207.18 53413.10 88888.00 2015-11-30 18:25:37.909 334 15416.15 207.28 53412.98 88888.00 2015-11-30 18:25:38.409 334 15416.30 207.32 53412.86 88888.00 2015-11-30 18:25:38.909 334 15416.41 207.36 53412.74 88888.00 2015-11-30 18:25:39.409 334 15416.54 207.42 53412.56 88888.00 2015-11-30 18:25:39.909 334 15416.69 207.49 53412.46 88888.00 2015-11-30 18:25:40.409 334 15416.88 207.54 53412.36 88888.00 2015-11-30 18:25:40.909 334 15417.01 207.59 53412.26 88888.00 2015-11-30 18:25:41.409 334 15417.11 207.61 53412.14 88888.00 2015-11-30 18:25:41.909 334 15417.18 207.62 53412.04 88888.00 2015-11-30 18:25:42.409 334 15417.28 207.57 53411.99 88888.00 2015-11-30 18:25:42.909 334 15417.40 207.51 53411.96 88888.00 2015-11-30 18:25:43.409 334 15417.45 207.52 53411.82 88888.00 2015-11-30 18:25:43.909 334 15417.49 207.53 53411.71 88888.00 2015-11-30 18:25:44.409 334 15417.56 207.52 53411.62 88888.00 2015-11-30 18:25:44.909 334 15417.63 207.49 53411.60 88888.00 2015-11-30 18:25:45.409 334 15417.65 207.44 53411.55 88888.00 2015-11-30 18:25:45.909 334 15417.64 207.43 53411.60 88888.00 2015-11-30 18:25:46.409 334 15417.62 207.36 53411.55 88888.00 2015-11-30 18:25:46.909 334 15417.47 207.34 53411.49 88888.00 2015-11-30 18:25:47.409 334 15417.46 207.35 53411.52 88888.00 2015-11-30 18:25:47.909 334 15417.50 207.29 53411.59 88888.00 2015-11-30 18:25:48.409 334 15417.46 207.26 53411.61 88888.00 2015-11-30 18:25:48.909 334 15417.44 207.21 53411.65 88888.00 2015-11-30 18:25:49.409 334 15417.40 207.16 53411.64 88888.00 2015-11-30 18:25:49.909 334 15417.40 207.11 53411.70 88888.00 2015-11-30 18:25:50.409 334 15417.39 207.06 53411.74 88888.00 2015-11-30 18:25:50.909 334 15417.36 206.98 53411.77 88888.00 2015-11-30 18:25:51.409 334 15417.28 207.00 53411.86 88888.00 2015-11-30 18:25:51.909 334 15417.23 206.93 53411.87 88888.00 2015-11-30 18:25:52.409 334 15417.15 206.88 53411.85 88888.00 2015-11-30 18:25:52.909 334 15417.06 206.80 53411.92 88888.00 2015-11-30 18:25:53.409 334 15417.03 206.75 53412.00 88888.00 2015-11-30 18:25:53.909 334 15417.10 206.68 53412.09 88888.00 2015-11-30 18:25:54.409 334 15417.08 206.63 53412.13 88888.00 2015-11-30 18:25:54.909 334 15417.06 206.59 53412.20 88888.00 2015-11-30 18:25:55.409 334 15417.04 206.60 53412.22 88888.00 2015-11-30 18:25:55.909 334 15416.94 206.58 53412.26 88888.00 2015-11-30 18:25:56.409 334 15416.85 206.56 53412.39 88888.00 2015-11-30 18:25:56.909 334 15416.85 206.57 53412.48 88888.00 2015-11-30 18:25:57.409 334 15416.79 206.54 53412.57 88888.00 2015-11-30 18:25:57.909 334 15416.72 206.50 53412.65 88888.00 2015-11-30 18:25:58.409 334 15416.67 206.48 53412.73 88888.00 2015-11-30 18:25:58.909 334 15416.65 206.51 53412.73 88888.00 2015-11-30 18:25:59.409 334 15416.65 206.49 53412.77 88888.00 2015-11-30 18:25:59.909 334 15416.63 206.40 53412.88 88888.00 2015-11-30 18:26:00.409 334 15416.52 206.39 53412.92 88888.00 2015-11-30 18:26:00.909 334 15416.51 206.36 53412.98 88888.00 2015-11-30 18:26:01.409 334 15416.50 206.30 53413.07 88888.00 2015-11-30 18:26:01.909 334 15416.49 206.30 53413.12 88888.00 2015-11-30 18:26:02.409 334 15416.52 206.25 53413.12 88888.00 2015-11-30 18:26:02.909 334 15416.56 206.20 53413.17 88888.00 2015-11-30 18:26:03.409 334 15416.52 206.23 53413.18 88888.00 2015-11-30 18:26:03.909 334 15416.56 206.23 53413.15 88888.00 2015-11-30 18:26:04.409 334 15416.57 206.29 53413.05 88888.00 2015-11-30 18:26:04.909 334 15416.64 206.25 53413.01 88888.00 2015-11-30 18:26:05.409 334 15416.69 206.28 53412.98 88888.00 2015-11-30 18:26:05.909 334 15416.74 206.34 53412.96 88888.00 2015-11-30 18:26:06.409 334 15416.77 206.31 53412.95 88888.00 2015-11-30 18:26:06.909 334 15416.84 206.33 53412.95 88888.00 2015-11-30 18:26:07.409 334 15416.91 206.33 53412.94 88888.00 2015-11-30 18:26:07.909 334 15416.99 206.33 53412.90 88888.00 2015-11-30 18:26:08.409 334 15417.04 206.33 53412.87 88888.00 2015-11-30 18:26:08.909 334 15417.09 206.33 53412.77 88888.00 2015-11-30 18:26:09.409 334 15417.15 206.34 53412.63 88888.00 2015-11-30 18:26:09.909 334 15417.18 206.40 53412.52 88888.00 2015-11-30 18:26:10.409 334 15417.20 206.45 53412.45 88888.00 2015-11-30 18:26:10.909 334 15417.28 206.40 53412.33 88888.00 2015-11-30 18:26:11.409 334 15417.38 206.38 53412.14 88888.00 2015-11-30 18:26:11.909 334 15417.39 206.38 53412.09 88888.00 2015-11-30 18:26:12.409 334 15417.50 206.41 53412.02 88888.00 2015-11-30 18:26:12.909 334 15417.53 206.47 53411.96 88888.00 2015-11-30 18:26:13.409 334 15417.55 206.49 53411.92 88888.00 2015-11-30 18:26:13.909 334 15417.66 206.54 53411.88 88888.00 2015-11-30 18:26:14.409 334 15417.77 206.57 53411.87 88888.00 2015-11-30 18:26:14.909 334 15417.83 206.60 53411.78 88888.00 2015-11-30 18:26:15.409 334 15417.87 206.62 53411.69 88888.00 2015-11-30 18:26:15.909 334 15417.90 206.65 53411.67 88888.00 2015-11-30 18:26:16.409 334 15417.96 206.71 53411.68 88888.00 2015-11-30 18:26:16.909 334 15418.08 206.72 53411.69 88888.00 2015-11-30 18:26:17.409 334 15418.14 206.74 53411.61 88888.00 2015-11-30 18:26:17.909 334 15418.18 206.82 53411.59 88888.00 2015-11-30 18:26:18.409 334 15418.24 206.90 53411.61 88888.00 2015-11-30 18:26:18.909 334 15418.31 206.91 53411.56 88888.00 2015-11-30 18:26:19.409 334 15418.37 206.93 53411.54 88888.00 2015-11-30 18:26:19.909 334 15418.50 206.93 53411.54 88888.00 2015-11-30 18:26:20.409 334 15418.56 206.95 53411.54 88888.00 2015-11-30 18:26:20.909 334 15418.62 207.00 53411.54 88888.00 2015-11-30 18:26:21.409 334 15418.64 207.02 53411.55 88888.00 2015-11-30 18:26:21.909 334 15418.63 207.00 53411.54 88888.00 2015-11-30 18:26:22.409 334 15418.67 206.95 53411.55 88888.00 2015-11-30 18:26:22.909 334 15418.67 206.97 53411.65 88888.00 2015-11-30 18:26:23.409 334 15418.75 207.01 53411.62 88888.00 2015-11-30 18:26:23.909 334 15418.74 207.01 53411.60 88888.00 2015-11-30 18:26:24.409 334 15418.72 207.01 53411.59 88888.00 2015-11-30 18:26:24.909 334 15418.74 206.97 53411.69 88888.00 2015-11-30 18:26:25.409 334 15418.69 207.01 53411.77 88888.00 2015-11-30 18:26:25.909 334 15418.67 207.02 53411.80 88888.00 2015-11-30 18:26:26.409 334 15418.67 207.02 53411.79 88888.00 2015-11-30 18:26:26.909 334 15418.62 207.01 53411.84 88888.00 2015-11-30 18:26:27.409 334 15418.58 206.94 53411.82 88888.00 2015-11-30 18:26:27.909 334 15418.53 206.88 53411.89 88888.00 2015-11-30 18:26:28.409 334 15418.47 206.89 53411.91 88888.00 2015-11-30 18:26:28.909 334 15418.47 206.86 53412.01 88888.00 2015-11-30 18:26:29.409 334 15418.51 206.82 53412.08 88888.00 2015-11-30 18:26:29.909 334 15418.45 206.80 53412.18 88888.00 2015-11-30 18:26:30.409 334 15418.41 206.77 53412.27 88888.00 2015-11-30 18:26:30.909 334 15418.38 206.77 53412.33 88888.00 2015-11-30 18:26:31.409 334 15418.36 206.76 53412.39 88888.00 2015-11-30 18:26:31.909 334 15418.37 206.79 53412.39 88888.00 2015-11-30 18:26:32.409 334 15418.36 206.74 53412.41 88888.00 2015-11-30 18:26:32.909 334 15418.33 206.67 53412.44 88888.00 2015-11-30 18:26:33.409 334 15418.27 206.67 53412.44 88888.00 2015-11-30 18:26:33.909 334 15418.22 206.69 53412.44 88888.00 2015-11-30 18:26:34.409 334 15418.23 206.75 53412.37 88888.00 2015-11-30 18:26:34.909 334 15418.28 206.76 53412.39 88888.00 2015-11-30 18:26:35.409 334 15418.26 206.73 53412.42 88888.00 2015-11-30 18:26:35.909 334 15418.23 206.75 53412.41 88888.00 2015-11-30 18:26:36.409 334 15418.26 206.75 53412.46 88888.00 2015-11-30 18:26:36.909 334 15418.29 206.73 53412.51 88888.00 2015-11-30 18:26:37.409 334 15418.27 206.75 53412.53 88888.00 2015-11-30 18:26:37.909 334 15418.31 206.79 53412.52 88888.00 2015-11-30 18:26:38.409 334 15418.30 206.80 53412.44 88888.00 2015-11-30 18:26:38.909 334 15418.32 206.77 53412.39 88888.00 2015-11-30 18:26:39.409 334 15418.33 206.82 53412.42 88888.00 2015-11-30 18:26:39.909 334 15418.35 206.85 53412.42 88888.00 2015-11-30 18:26:40.409 334 15418.38 206.88 53412.47 88888.00 2015-11-30 18:26:40.909 334 15418.40 206.85 53412.46 88888.00 2015-11-30 18:26:41.409 334 15418.44 206.83 53412.44 88888.00 2015-11-30 18:26:41.909 334 15418.45 206.81 53412.44 88888.00 2015-11-30 18:26:42.409 334 15418.45 206.82 53412.44 88888.00 2015-11-30 18:26:42.909 334 15418.48 206.84 53412.42 88888.00 2015-11-30 18:26:43.409 334 15418.54 206.82 53412.41 88888.00 2015-11-30 18:26:43.909 334 15418.59 206.79 53412.40 88888.00 2015-11-30 18:26:44.409 334 15418.62 206.81 53412.36 88888.00 2015-11-30 18:26:44.909 334 15418.60 206.85 53412.39 88888.00 2015-11-30 18:26:45.409 334 15418.68 206.82 53412.33 88888.00 2015-11-30 18:26:45.909 334 15418.74 206.82 53412.22 88888.00 2015-11-30 18:26:46.409 334 15418.74 206.84 53412.15 88888.00 2015-11-30 18:26:46.909 334 15418.78 206.81 53412.12 88888.00 2015-11-30 18:26:47.409 334 15418.81 206.79 53412.14 88888.00 2015-11-30 18:26:47.909 334 15418.84 206.74 53412.14 88888.00 2015-11-30 18:26:48.409 334 15418.90 206.68 53412.13 88888.00 2015-11-30 18:26:48.909 334 15418.95 206.69 53412.15 88888.00 2015-11-30 18:26:49.409 334 15418.99 206.74 53412.15 88888.00 2015-11-30 18:26:49.909 334 15419.01 206.74 53412.16 88888.00 2015-11-30 18:26:50.409 334 15419.11 206.77 53412.05 88888.00 2015-11-30 18:26:50.909 334 15419.13 206.73 53411.93 88888.00 2015-11-30 18:26:51.409 334 15419.13 206.68 53411.95 88888.00 2015-11-30 18:26:51.909 334 15419.20 206.74 53411.97 88888.00 2015-11-30 18:26:52.409 334 15419.21 206.79 53411.95 88888.00 2015-11-30 18:26:52.909 334 15419.22 206.75 53411.85 88888.00 2015-11-30 18:26:53.409 334 15419.26 206.73 53411.85 88888.00 2015-11-30 18:26:53.909 334 15419.21 206.75 53411.85 88888.00 2015-11-30 18:26:54.409 334 15419.16 206.81 53411.91 88888.00 2015-11-30 18:26:54.909 334 15419.13 206.79 53411.94 88888.00 2015-11-30 18:26:55.409 334 15419.16 206.73 53411.93 88888.00 2015-11-30 18:26:55.909 334 15419.16 206.75 53411.96 88888.00 2015-11-30 18:26:56.409 334 15419.11 206.79 53411.96 88888.00 2015-11-30 18:26:56.909 334 15419.11 206.80 53411.92 88888.00 2015-11-30 18:26:57.409 334 15419.07 206.75 53411.91 88888.00 2015-11-30 18:26:57.909 334 15419.00 206.75 53412.01 88888.00 2015-11-30 18:26:58.409 334 15418.99 206.75 53412.05 88888.00 2015-11-30 18:26:58.909 334 15418.98 206.74 53412.09 88888.00 2015-11-30 18:26:59.409 334 15418.90 206.71 53412.11 88888.00 2015-11-30 18:26:59.909 334 15418.81 206.65 53412.16 88888.00 2015-11-30 18:27:00.409 334 15418.81 206.62 53412.17 88888.00 2015-11-30 18:27:00.909 334 15418.77 206.56 53412.21 88888.00 2015-11-30 18:27:01.409 334 15418.71 206.47 53412.25 88888.00 2015-11-30 18:27:01.909 334 15418.67 206.45 53412.22 88888.00 2015-11-30 18:27:02.409 334 15418.63 206.40 53412.25 88888.00 2015-11-30 18:27:02.909 334 15418.58 206.34 53412.24 88888.00 2015-11-30 18:27:03.409 334 15418.56 206.33 53412.21 88888.00 2015-11-30 18:27:03.909 334 15418.50 206.28 53412.19 88888.00 2015-11-30 18:27:04.409 334 15418.47 206.23 53412.25 88888.00 2015-11-30 18:27:04.909 334 15418.44 206.17 53412.26 88888.00 2015-11-30 18:27:05.409 334 15418.46 206.13 53412.26 88888.00 2015-11-30 18:27:05.909 334 15418.47 206.08 53412.30 88888.00 2015-11-30 18:27:06.409 334 15418.46 206.04 53412.26 88888.00 2015-11-30 18:27:06.909 334 15418.51 205.95 53412.22 88888.00 2015-11-30 18:27:07.409 334 15418.54 205.89 53412.21 88888.00 2015-11-30 18:27:07.909 334 15418.55 205.81 53412.13 88888.00 2015-11-30 18:27:08.409 334 15418.59 205.71 53412.07 88888.00 2015-11-30 18:27:08.909 334 15418.58 205.67 53412.10 88888.00 2015-11-30 18:27:09.409 334 15418.57 205.63 53412.08 88888.00 2015-11-30 18:27:09.909 334 15418.64 205.61 53412.02 88888.00 2015-11-30 18:27:10.409 334 15418.67 205.59 53412.00 88888.00 2015-11-30 18:27:10.909 334 15418.71 205.56 53412.02 88888.00 2015-11-30 18:27:11.409 334 15418.72 205.51 53412.00 88888.00 2015-11-30 18:27:11.909 334 15418.74 205.44 53411.96 88888.00 2015-11-30 18:27:12.409 334 15418.82 205.38 53411.98 88888.00 2015-11-30 18:27:12.909 334 15418.86 205.36 53411.91 88888.00 2015-11-30 18:27:13.409 334 15418.91 205.38 53411.89 88888.00 2015-11-30 18:27:13.909 334 15418.99 205.35 53411.81 88888.00 2015-11-30 18:27:14.409 334 15419.01 205.31 53411.84 88888.00 2015-11-30 18:27:14.909 334 15419.11 205.31 53411.78 88888.00 2015-11-30 18:27:15.409 334 15419.11 205.38 53411.77 88888.00 2015-11-30 18:27:15.909 334 15419.09 205.36 53411.74 88888.00 2015-11-30 18:27:16.409 334 15419.10 205.44 53411.76 88888.00 2015-11-30 18:27:16.909 334 15419.17 205.52 53411.75 88888.00 2015-11-30 18:27:17.409 334 15419.21 205.54 53411.78 88888.00 2015-11-30 18:27:17.909 334 15419.29 205.58 53411.77 88888.00 2015-11-30 18:27:18.409 334 15419.31 205.62 53411.74 88888.00 2015-11-30 18:27:18.909 334 15419.36 205.65 53411.76 88888.00 2015-11-30 18:27:19.409 334 15419.35 205.64 53411.80 88888.00 2015-11-30 18:27:19.909 334 15419.34 205.74 53411.80 88888.00 2015-11-30 18:27:20.409 334 15419.37 205.80 53411.82 88888.00 2015-11-30 18:27:20.909 334 15419.38 205.84 53411.85 88888.00 2015-11-30 18:27:21.409 334 15419.41 205.86 53411.91 88888.00 2015-11-30 18:27:21.909 334 15419.45 205.90 53411.91 88888.00 2015-11-30 18:27:22.409 334 15419.40 205.94 53411.91 88888.00 2015-11-30 18:27:22.909 334 15419.40 206.00 53411.90 88888.00 2015-11-30 18:27:23.409 334 15419.36 206.04 53411.97 88888.00 2015-11-30 18:27:23.909 334 15419.34 206.03 53411.97 88888.00 2015-11-30 18:27:24.409 334 15419.30 205.99 53411.97 88888.00 2015-11-30 18:27:24.909 334 15419.30 205.97 53412.01 88888.00 2015-11-30 18:27:25.409 334 15419.26 206.03 53412.05 88888.00 2015-11-30 18:27:25.909 334 15419.21 206.03 53412.04 88888.00 2015-11-30 18:27:26.409 334 15419.23 205.97 53412.02 88888.00 2015-11-30 18:27:26.909 334 15419.18 205.94 53412.04 88888.00 2015-11-30 18:27:27.409 334 15419.20 205.94 53412.15 88888.00 2015-11-30 18:27:27.909 334 15419.17 205.95 53412.19 88888.00 2015-11-30 18:27:28.409 334 15419.14 205.90 53412.27 88888.00 2015-11-30 18:27:28.909 334 15419.13 205.87 53412.27 88888.00 2015-11-30 18:27:29.409 334 15419.09 205.79 53412.30 88888.00 2015-11-30 18:27:29.909 334 15419.02 205.77 53412.29 88888.00 2015-11-30 18:27:30.409 334 15418.96 205.74 53412.33 88888.00 2015-11-30 18:27:30.909 334 15418.95 205.68 53412.35 88888.00 2015-11-30 18:27:31.409 334 15418.91 205.64 53412.45 88888.00 2015-11-30 18:27:31.909 334 15418.85 205.59 53412.47 88888.00 2015-11-30 18:27:32.409 334 15418.81 205.58 53412.45 88888.00 2015-11-30 18:27:32.909 334 15418.85 205.55 53412.38 88888.00 2015-11-30 18:27:33.409 334 15418.81 205.55 53412.39 88888.00 2015-11-30 18:27:33.909 334 15418.73 205.55 53412.42 88888.00 2015-11-30 18:27:34.409 334 15418.74 205.47 53412.42 88888.00 2015-11-30 18:27:34.909 334 15418.71 205.45 53412.49 88888.00 2015-11-30 18:27:35.409 334 15418.71 205.45 53412.49 88888.00 2015-11-30 18:27:35.909 334 15418.76 205.43 53412.47 88888.00 2015-11-30 18:27:36.409 334 15418.78 205.47 53412.51 88888.00 2015-11-30 18:27:36.909 334 15418.77 205.62 53412.49 88888.00 2015-11-30 18:27:37.409 334 15418.81 205.65 53412.59 88888.00 2015-11-30 18:27:37.909 334 15418.77 205.64 53412.58 88888.00 2015-11-30 18:27:38.409 334 15418.77 205.60 53412.60 88888.00 2015-11-30 18:27:38.909 334 15418.77 205.60 53412.55 88888.00 2015-11-30 18:27:39.409 334 15418.77 205.48 53412.52 88888.00 2015-11-30 18:27:39.909 334 15418.83 205.41 53412.48 88888.00 2015-11-30 18:27:40.409 334 15418.90 205.44 53412.54 88888.00 2015-11-30 18:27:40.909 334 15418.86 205.55 53412.49 88888.00 2015-11-30 18:27:41.409 334 15418.85 205.65 53412.44 88888.00 2015-11-30 18:27:41.909 334 15418.89 205.65 53412.35 88888.00 2015-11-30 18:27:42.409 334 15418.96 205.67 53412.36 88888.00 2015-11-30 18:27:42.909 334 15418.99 205.65 53412.33 88888.00 2015-11-30 18:27:43.409 334 15419.00 205.68 53412.25 88888.00 2015-11-30 18:27:43.909 334 15419.03 205.65 53412.25 88888.00 2015-11-30 18:27:44.409 334 15419.07 205.59 53412.22 88888.00 2015-11-30 18:27:44.909 334 15419.10 205.60 53412.14 88888.00 2015-11-30 18:27:45.409 334 15419.12 205.64 53412.16 88888.00 2015-11-30 18:27:45.909 334 15419.17 205.64 53412.12 88888.00 2015-11-30 18:27:46.409 334 15419.14 205.68 53412.12 88888.00 2015-11-30 18:27:46.909 334 15419.16 205.73 53412.12 88888.00 2015-11-30 18:27:47.409 334 15419.17 205.78 53412.05 88888.00 2015-11-30 18:27:47.909 334 15419.17 205.78 53411.97 88888.00 2015-11-30 18:27:48.409 334 15419.17 205.82 53411.91 88888.00 2015-11-30 18:27:48.909 334 15419.17 205.85 53411.92 88888.00 2015-11-30 18:27:49.409 334 15419.16 205.90 53411.94 88888.00 2015-11-30 18:27:49.909 334 15419.17 205.91 53411.93 88888.00 2015-11-30 18:27:50.409 334 15419.13 206.02 53411.95 88888.00 2015-11-30 18:27:50.909 334 15419.14 206.08 53412.01 88888.00 2015-11-30 18:27:51.409 334 15419.13 205.99 53412.05 88888.00 2015-11-30 18:27:51.909 334 15419.10 205.96 53412.05 88888.00 2015-11-30 18:27:52.409 334 15419.00 206.03 53412.07 88888.00 2015-11-30 18:27:52.909 334 15418.96 206.10 53412.16 88888.00 2015-11-30 18:27:53.409 334 15418.93 206.16 53412.21 88888.00 2015-11-30 18:27:53.909 334 15418.92 206.14 53412.19 88888.00 2015-11-30 18:27:54.409 334 15418.85 206.16 53412.18 88888.00 2015-11-30 18:27:54.909 334 15418.80 206.22 53412.22 88888.00 2015-11-30 18:27:55.409 334 15418.72 206.25 53412.29 88888.00 2015-11-30 18:27:55.909 334 15418.72 206.29 53412.39 88888.00 2015-11-30 18:27:56.409 334 15418.62 206.31 53412.51 88888.00 2015-11-30 18:27:56.909 334 15418.48 206.36 53412.49 88888.00 2015-11-30 18:27:57.409 334 15418.44 206.36 53412.57 88888.00 2015-11-30 18:27:57.909 334 15418.37 206.32 53412.70 88888.00 2015-11-30 18:27:58.409 334 15418.35 206.36 53412.72 88888.00 2015-11-30 18:27:58.909 334 15418.28 206.49 53412.74 88888.00 2015-11-30 18:27:59.409 334 15418.18 206.58 53412.89 88888.00 2015-11-30 18:27:59.909 334 15418.12 206.63 53412.88 88888.00 2015-11-30 18:28:00.409 334 15418.06 206.62 53412.88 88888.00 2015-11-30 18:28:00.909 334 15418.03 206.63 53412.98 88888.00 2015-11-30 18:28:01.409 334 15418.00 206.68 53413.09 88888.00 2015-11-30 18:28:01.909 334 15417.91 206.68 53413.11 88888.00 2015-11-30 18:28:02.409 334 15417.84 206.67 53413.15 88888.00 2015-11-30 18:28:02.909 334 15417.84 206.69 53413.19 88888.00 2015-11-30 18:28:03.409 334 15417.78 206.72 53413.15 88888.00 2015-11-30 18:28:03.909 334 15417.69 206.76 53413.23 88888.00 2015-11-30 18:28:04.409 334 15417.64 206.76 53413.27 88888.00 2015-11-30 18:28:04.909 334 15417.58 206.63 53413.23 88888.00 2015-11-30 18:28:05.409 334 15417.56 206.59 53413.28 88888.00 2015-11-30 18:28:05.909 334 15417.48 206.72 53413.26 88888.00 2015-11-30 18:28:06.409 334 15417.44 206.69 53413.23 88888.00 2015-11-30 18:28:06.909 334 15417.46 206.73 53413.25 88888.00 2015-11-30 18:28:07.409 334 15417.40 206.85 53413.29 88888.00 2015-11-30 18:28:07.909 334 15417.32 206.85 53413.25 88888.00 2015-11-30 18:28:08.409 334 15417.31 206.80 53413.25 88888.00 2015-11-30 18:28:08.909 334 15417.33 206.65 53413.19 88888.00 2015-11-30 18:28:09.409 334 15417.29 206.64 53413.20 88888.00 2015-11-30 18:28:09.909 334 15417.23 206.76 53413.18 88888.00 2015-11-30 18:28:10.409 334 15417.22 206.84 53413.16 88888.00 2015-11-30 18:28:10.909 334 15417.22 206.73 53413.15 88888.00 2015-11-30 18:28:11.409 334 15417.19 206.64 53413.12 88888.00 2015-11-30 18:28:11.909 334 15417.13 206.58 53413.01 88888.00 2015-11-30 18:28:12.409 334 15417.13 206.58 53412.99 88888.00 2015-11-30 18:28:12.909 334 15417.14 206.60 53412.97 88888.00 2015-11-30 18:28:13.409 334 15417.09 206.56 53412.91 88888.00 2015-11-30 18:28:13.909 334 15417.06 206.56 53412.87 88888.00 2015-11-30 18:28:14.409 334 15417.05 206.56 53412.81 88888.00 2015-11-30 18:28:14.909 334 15417.03 206.58 53412.81 88888.00 2015-11-30 18:28:15.409 334 15416.99 206.59 53412.87 88888.00 2015-11-30 18:28:15.909 334 15416.95 206.60 53412.85 88888.00 2015-11-30 18:28:16.409 334 15416.90 206.59 53412.75 88888.00 2015-11-30 18:28:16.909 334 15416.85 206.58 53412.81 88888.00 2015-11-30 18:28:17.409 334 15416.83 206.58 53412.80 88888.00 2015-11-30 18:28:17.909 334 15416.83 206.63 53412.74 88888.00 2015-11-30 18:28:18.409 334 15416.79 206.67 53412.71 88888.00 2015-11-30 18:28:18.909 334 15416.74 206.73 53412.69 88888.00 2015-11-30 18:28:19.409 334 15416.69 206.75 53412.67 88888.00 2015-11-30 18:28:19.909 334 15416.65 206.79 53412.67 88888.00 2015-11-30 18:28:20.409 334 15416.67 206.83 53412.71 88888.00 2015-11-30 18:28:20.909 334 15416.67 206.99 53412.68 88888.00 2015-11-30 18:28:21.409 334 15416.64 207.09 53412.65 88888.00 2015-11-30 18:28:21.909 334 15416.66 207.10 53412.62 88888.00 2015-11-30 18:28:22.409 334 15416.66 207.11 53412.60 88888.00 2015-11-30 18:28:22.909 334 15416.56 207.12 53412.60 88888.00 2015-11-30 18:28:23.409 334 15416.50 207.16 53412.56 88888.00 2015-11-30 18:28:23.909 334 15416.45 207.12 53412.56 88888.00 2015-11-30 18:28:24.409 334 15416.46 207.02 53412.57 88888.00 2015-11-30 18:28:24.909 334 15416.47 207.01 53412.55 88888.00 2015-11-30 18:28:25.409 334 15416.40 207.03 53412.59 88888.00 2015-11-30 18:28:25.909 334 15416.37 207.02 53412.62 88888.00 2015-11-30 18:28:26.409 334 15416.40 207.12 53412.67 88888.00 2015-11-30 18:28:26.909 334 15416.37 207.11 53412.67 88888.00 2015-11-30 18:28:27.409 334 15416.36 206.93 53412.66 88888.00 2015-11-30 18:28:27.909 334 15416.37 206.86 53412.63 88888.00 2015-11-30 18:28:28.409 334 15416.36 206.85 53412.62 88888.00 2015-11-30 18:28:28.909 334 15416.30 206.80 53412.58 88888.00 2015-11-30 18:28:29.409 334 15416.32 206.74 53412.59 88888.00 2015-11-30 18:28:29.909 334 15416.32 206.68 53412.56 88888.00 2015-11-30 18:28:30.409 334 15416.33 206.64 53412.41 88888.00 2015-11-30 18:28:30.909 334 15416.36 206.64 53412.33 88888.00 2015-11-30 18:28:31.409 334 15416.33 206.63 53412.32 88888.00 2015-11-30 18:28:31.909 334 15416.31 206.58 53412.30 88888.00 2015-11-30 18:28:32.409 334 15416.34 206.55 53412.39 88888.00 2015-11-30 18:28:32.909 334 15416.32 206.59 53412.33 88888.00 2015-11-30 18:28:33.409 334 15416.34 206.67 53412.28 88888.00 2015-11-30 18:28:33.909 334 15416.33 206.83 53412.36 88888.00 2015-11-30 18:28:34.409 334 15416.36 206.85 53412.31 88888.00 2015-11-30 18:28:34.909 334 15416.36 206.74 53412.29 88888.00 2015-11-30 18:28:35.409 334 15416.38 206.69 53412.24 88888.00 2015-11-30 18:28:35.909 334 15416.38 206.66 53412.20 88888.00 2015-11-30 18:28:36.409 334 15416.45 206.66 53412.18 88888.00 2015-11-30 18:28:36.909 334 15416.45 206.71 53412.15 88888.00 2015-11-30 18:28:37.409 334 15416.45 206.69 53412.13 88888.00 2015-11-30 18:28:37.909 334 15416.45 206.71 53412.12 88888.00 2015-11-30 18:28:38.409 334 15416.45 206.75 53412.07 88888.00 2015-11-30 18:28:38.909 334 15416.51 206.82 53412.02 88888.00 2015-11-30 18:28:39.409 334 15416.52 206.84 53411.99 88888.00 2015-11-30 18:28:39.909 334 15416.51 206.82 53411.98 88888.00 2015-11-30 18:28:40.409 334 15416.54 206.81 53411.96 88888.00 2015-11-30 18:28:40.909 334 15416.56 206.81 53411.89 88888.00 2015-11-30 18:28:41.409 334 15416.60 206.83 53411.84 88888.00 2015-11-30 18:28:41.909 334 15416.64 206.79 53411.86 88888.00 2015-11-30 18:28:42.409 334 15416.59 206.76 53411.87 88888.00 2015-11-30 18:28:42.909 334 15416.59 206.74 53411.87 88888.00 2015-11-30 18:28:43.409 334 15416.64 206.69 53411.79 88888.00 2015-11-30 18:28:43.909 334 15416.69 206.66 53411.80 88888.00 2015-11-30 18:28:44.409 334 15416.75 206.62 53411.82 88888.00 2015-11-30 18:28:44.909 334 15416.74 206.56 53411.73 88888.00 2015-11-30 18:28:45.409 334 15416.81 206.50 53411.67 88888.00 2015-11-30 18:28:45.909 334 15416.82 206.42 53411.58 88888.00 2015-11-30 18:28:46.409 334 15416.82 206.38 53411.49 88888.00 2015-11-30 18:28:46.909 334 15416.77 206.31 53411.47 88888.00 2015-11-30 18:28:47.409 334 15416.77 206.21 53411.40 88888.00 2015-11-30 18:28:47.909 334 15416.77 206.16 53411.40 88888.00 2015-11-30 18:28:48.409 334 15416.83 206.14 53411.42 88888.00 2015-11-30 18:28:48.909 334 15416.81 206.20 53411.47 88888.00 2015-11-30 18:28:49.409 334 15416.78 206.23 53411.51 88888.00 2015-11-30 18:28:49.909 334 15416.76 206.19 53411.48 88888.00 2015-11-30 18:28:50.409 334 15416.79 206.15 53411.52 88888.00 2015-11-30 18:28:50.909 334 15416.73 206.15 53411.56 88888.00 2015-11-30 18:28:51.409 334 15416.70 206.16 53411.64 88888.00 2015-11-30 18:28:51.909 334 15416.73 206.14 53411.65 88888.00 2015-11-30 18:28:52.409 334 15416.69 206.04 53411.65 88888.00 2015-11-30 18:28:52.909 334 15416.65 205.96 53411.71 88888.00 2015-11-30 18:28:53.409 334 15416.60 205.85 53411.77 88888.00 2015-11-30 18:28:53.909 334 15416.50 205.70 53411.79 88888.00 2015-11-30 18:28:54.409 334 15416.47 205.63 53411.91 88888.00 2015-11-30 18:28:54.909 334 15416.42 205.64 53411.99 88888.00 2015-11-30 18:28:55.409 334 15416.33 205.62 53412.06 88888.00 2015-11-30 18:28:55.909 334 15416.29 205.46 53412.12 88888.00 2015-11-30 18:28:56.409 334 15416.24 205.38 53412.16 88888.00 2015-11-30 18:28:56.909 334 15416.20 205.35 53412.14 88888.00 2015-11-30 18:28:57.409 334 15416.16 205.31 53412.16 88888.00 2015-11-30 18:28:57.909 334 15416.13 205.27 53412.19 88888.00 2015-11-30 18:28:58.409 334 15416.09 205.21 53412.17 88888.00 2015-11-30 18:28:58.909 334 15416.06 205.18 53412.19 88888.00 2015-11-30 18:28:59.409 334 15416.07 205.13 53412.30 88888.00 2015-11-30 18:28:59.909 334 15416.07 205.08 53412.22 88888.00 2015-11-30 18:29:00.409 334 15416.10 204.99 53412.21 88888.00 2015-11-30 18:29:00.909 334 15416.09 205.03 53412.24 88888.00 2015-11-30 18:29:01.409 334 15416.13 205.03 53412.15 88888.00 2015-11-30 18:29:01.909 334 15416.23 205.00 53412.15 88888.00 2015-11-30 18:29:02.409 334 15416.33 205.04 53412.17 88888.00 2015-11-30 18:29:02.909 334 15416.39 205.08 53412.16 88888.00 2015-11-30 18:29:03.409 334 15416.46 205.01 53412.08 88888.00 2015-11-30 18:29:03.909 334 15416.56 205.00 53412.00 88888.00 2015-11-30 18:29:04.409 334 15416.69 205.03 53411.90 88888.00 2015-11-30 18:29:04.909 334 15416.83 205.09 53411.81 88888.00 2015-11-30 18:29:05.409 334 15416.91 205.16 53411.75 88888.00 2015-11-30 18:29:05.909 334 15417.02 205.17 53411.66 88888.00 2015-11-30 18:29:06.409 334 15417.23 205.17 53411.66 88888.00 2015-11-30 18:29:06.909 334 15417.37 205.20 53411.58 88888.00 2015-11-30 18:29:07.409 334 15417.53 205.39 53411.53 88888.00 2015-11-30 18:29:07.909 334 15417.68 205.55 53411.56 88888.00 2015-11-30 18:29:08.409 334 15417.78 205.65 53411.51 88888.00 2015-11-30 18:29:08.909 334 15417.94 205.77 53411.47 88888.00 2015-11-30 18:29:09.409 334 15418.06 205.94 53411.32 88888.00 2015-11-30 18:29:09.909 334 15418.17 206.04 53411.27 88888.00 2015-11-30 18:29:10.409 334 15418.23 206.08 53411.26 88888.00 2015-11-30 18:29:10.909 334 15418.37 206.03 53411.22 88888.00 2015-11-30 18:29:11.409 334 15418.42 206.07 53411.20 88888.00 2015-11-30 18:29:11.909 334 15418.51 206.13 53411.21 88888.00 2015-11-30 18:29:12.409 334 15418.55 206.17 53411.17 88888.00 2015-11-30 18:29:12.909 334 15418.62 206.22 53411.20 88888.00 2015-11-30 18:29:13.409 334 15418.68 206.26 53411.20 88888.00 2015-11-30 18:29:13.909 334 15418.64 206.28 53411.20 88888.00 2015-11-30 18:29:14.409 334 15418.64 206.31 53411.16 88888.00 2015-11-30 18:29:14.909 334 15418.67 206.39 53411.21 88888.00 2015-11-30 18:29:15.409 334 15418.65 206.34 53411.19 88888.00 2015-11-30 18:29:15.909 334 15418.66 206.36 53411.21 88888.00 2015-11-30 18:29:16.409 334 15418.64 206.40 53411.26 88888.00 2015-11-30 18:29:16.909 334 15418.60 206.38 53411.33 88888.00 2015-11-30 18:29:17.409 334 15418.55 206.42 53411.38 88888.00 2015-11-30 18:29:17.909 334 15418.50 206.42 53411.44 88888.00 2015-11-30 18:29:18.409 334 15418.44 206.40 53411.49 88888.00 2015-11-30 18:29:18.909 334 15418.41 206.36 53411.55 88888.00 2015-11-30 18:29:19.409 334 15418.38 206.29 53411.56 88888.00 2015-11-30 18:29:19.909 334 15418.37 206.21 53411.64 88888.00 2015-11-30 18:29:20.409 334 15418.36 206.22 53411.77 88888.00 2015-11-30 18:29:20.909 334 15418.29 206.22 53411.80 88888.00 2015-11-30 18:29:21.409 334 15418.22 206.17 53411.79 88888.00 2015-11-30 18:29:21.909 334 15418.19 206.14 53411.79 88888.00 2015-11-30 18:29:22.409 334 15418.12 206.08 53411.80 88888.00 2015-11-30 18:29:22.909 334 15418.14 206.00 53411.90 88888.00 2015-11-30 18:29:23.409 334 15418.09 206.00 53411.90 88888.00 2015-11-30 18:29:23.909 334 15418.06 205.97 53412.01 88888.00 2015-11-30 18:29:24.409 334 15418.01 206.00 53412.12 88888.00 2015-11-30 18:29:24.909 334 15418.00 205.97 53412.11 88888.00 2015-11-30 18:29:25.409 334 15418.03 205.95 53412.11 88888.00 2015-11-30 18:29:25.909 334 15418.01 205.94 53412.13 88888.00 2015-11-30 18:29:26.409 334 15418.00 205.93 53412.16 88888.00 2015-11-30 18:29:26.909 334 15418.01 205.90 53412.12 88888.00 2015-11-30 18:29:27.409 334 15418.00 205.87 53412.06 88888.00 2015-11-30 18:29:27.909 334 15418.01 205.85 53412.11 88888.00 2015-11-30 18:29:28.409 334 15417.97 205.84 53412.19 88888.00 2015-11-30 18:29:28.909 334 15417.94 205.87 53412.12 88888.00 2015-11-30 18:29:29.409 334 15417.94 205.95 53412.10 88888.00 2015-11-30 18:29:29.909 334 15417.97 205.94 53412.20 88888.00 2015-11-30 18:29:30.409 334 15417.96 205.85 53412.26 88888.00 2015-11-30 18:29:30.909 334 15418.00 205.84 53412.24 88888.00 2015-11-30 18:29:31.409 334 15418.00 205.85 53412.16 88888.00 2015-11-30 18:29:31.909 334 15417.99 205.86 53412.21 88888.00 2015-11-30 18:29:32.409 334 15417.99 205.89 53412.13 88888.00 2015-11-30 18:29:32.909 334 15418.02 205.96 53412.13 88888.00 2015-11-30 18:29:33.409 334 15418.04 205.85 53412.19 88888.00 2015-11-30 18:29:33.909 334 15418.02 205.85 53412.21 88888.00 2015-11-30 18:29:34.409 334 15418.04 205.88 53412.20 88888.00 2015-11-30 18:29:34.909 334 15418.05 205.89 53412.20 88888.00 2015-11-30 18:29:35.409 334 15418.08 205.88 53412.26 88888.00 2015-11-30 18:29:35.909 334 15418.06 205.97 53412.25 88888.00 2015-11-30 18:29:36.409 334 15418.10 205.97 53412.27 88888.00 2015-11-30 18:29:36.909 334 15418.12 205.99 53412.33 88888.00 2015-11-30 18:29:37.409 334 15418.13 205.89 53412.30 88888.00 2015-11-30 18:29:37.909 334 15418.15 205.77 53412.27 88888.00 2015-11-30 18:29:38.409 334 15418.18 205.76 53412.29 88888.00 2015-11-30 18:29:38.909 334 15418.28 205.78 53412.27 88888.00 2015-11-30 18:29:39.409 334 15418.33 205.79 53412.29 88888.00 2015-11-30 18:29:39.909 334 15418.38 205.82 53412.33 88888.00 2015-11-30 18:29:40.409 334 15418.36 205.86 53412.34 88888.00 2015-11-30 18:29:40.909 334 15418.39 205.90 53412.34 88888.00 2015-11-30 18:29:41.409 334 15418.42 206.05 53412.39 88888.00 2015-11-30 18:29:41.909 334 15418.45 206.13 53412.36 88888.00 2015-11-30 18:29:42.409 334 15418.49 206.16 53412.31 88888.00 2015-11-30 18:29:42.909 334 15418.51 206.21 53412.26 88888.00 2015-11-30 18:29:43.409 334 15418.50 206.20 53412.22 88888.00 2015-11-30 18:29:43.909 334 15418.46 206.16 53412.26 88888.00 2015-11-30 18:29:44.409 334 15418.50 206.32 53412.24 88888.00 2015-11-30 18:29:44.909 334 15418.60 206.49 53412.20 88888.00 2015-11-30 18:29:45.409 334 15418.62 206.57 53412.30 88888.00 2015-11-30 18:29:45.909 334 15418.56 206.63 53412.27 88888.00 2015-11-30 18:29:46.409 334 15418.55 206.65 53412.29 88888.00 2015-11-30 18:29:46.909 334 15418.54 206.72 53412.27 88888.00 2015-11-30 18:29:47.409 334 15418.54 206.79 53412.26 88888.00 2015-11-30 18:29:47.909 334 15418.53 206.74 53412.21 88888.00 2015-11-30 18:29:48.409 334 15418.53 206.75 53412.31 88888.00 2015-11-30 18:29:48.909 334 15418.54 206.85 53412.32 88888.00 2015-11-30 18:29:49.409 334 15418.51 207.05 53412.33 88888.00 2015-11-30 18:29:49.909 334 15418.50 207.01 53412.38 88888.00 2015-11-30 18:29:50.409 334 15418.49 207.02 53412.38 88888.00 2015-11-30 18:29:50.909 334 15418.54 207.03 53412.35 88888.00 2015-11-30 18:29:51.409 334 15418.59 207.03 53412.37 88888.00 2015-11-30 18:29:51.909 334 15418.64 207.09 53412.41 88888.00 2015-11-30 18:29:52.409 334 15418.65 207.26 53412.40 88888.00 2015-11-30 18:29:52.909 334 15418.64 207.37 53412.41 88888.00 2015-11-30 18:29:53.409 334 15418.67 207.43 53412.42 88888.00 2015-11-30 18:29:53.909 334 15418.72 207.44 53412.44 88888.00 2015-11-30 18:29:54.409 334 15418.69 207.45 53412.48 88888.00 2015-11-30 18:29:54.909 334 15418.72 207.40 53412.45 88888.00 2015-11-30 18:29:55.409 334 15418.69 207.32 53412.56 88888.00 2015-11-30 18:29:55.909 334 15418.69 207.26 53412.58 88888.00 2015-11-30 18:29:56.409 334 15418.65 207.24 53412.57 88888.00 2015-11-30 18:29:56.909 334 15418.59 207.25 53412.57 88888.00 2015-11-30 18:29:57.409 334 15418.48 207.20 53412.61 88888.00 2015-11-30 18:29:57.909 334 15418.40 207.23 53412.69 88888.00 2015-11-30 18:29:58.409 334 15418.39 207.38 53412.75 88888.00 2015-11-30 18:29:58.909 334 15418.30 207.41 53412.78 88888.00 2015-11-30 18:29:59.409 334 15418.20 207.42 53412.86 88888.00 2015-11-30 18:29:59.909 334 15418.13 207.43 53412.93 88888.00 2015-11-30 18:30:00.410 334 15418.04 207.38 53412.93 88888.00 2015-11-30 18:30:00.910 334 15418.00 207.35 53412.93 88888.00 2015-11-30 18:30:01.410 334 15417.90 207.34 53412.93 88888.00 2015-11-30 18:30:01.910 334 15417.80 207.29 53412.90 88888.00 2015-11-30 18:30:02.410 334 15417.71 207.31 53412.97 88888.00 2015-11-30 18:30:02.910 334 15417.65 207.28 53412.99 88888.00 2015-11-30 18:30:03.410 334 15417.55 207.21 53412.96 88888.00 2015-11-30 18:30:03.910 334 15417.46 207.09 53413.00 88888.00 2015-11-30 18:30:04.410 334 15417.42 207.07 53413.10 88888.00 2015-11-30 18:30:04.910 334 15417.35 207.07 53413.11 88888.00 2015-11-30 18:30:05.410 334 15417.33 207.05 53413.11 88888.00 2015-11-30 18:30:05.910 334 15417.33 207.06 53413.12 88888.00 2015-11-30 18:30:06.410 334 15417.30 207.10 53413.12 88888.00 2015-11-30 18:30:06.910 334 15417.21 207.09 53413.07 88888.00 2015-11-30 18:30:07.410 334 15417.19 207.09 53413.03 88888.00 2015-11-30 18:30:07.910 334 15417.24 207.12 53412.97 88888.00 2015-11-30 18:30:08.410 334 15417.26 207.19 53412.92 88888.00 2015-11-30 18:30:08.910 334 15417.23 207.18 53412.98 88888.00 2015-11-30 18:30:09.410 334 15417.26 207.23 53412.96 88888.00 2015-11-30 18:30:09.910 334 15417.27 207.28 53412.92 88888.00 2015-11-30 18:30:10.410 334 15417.28 207.32 53412.89 88888.00 2015-11-30 18:30:10.910 334 15417.41 207.34 53412.93 88888.00 2015-11-30 18:30:11.410 334 15417.42 207.40 53412.90 88888.00 2015-11-30 18:30:11.910 334 15417.46 207.43 53412.92 88888.00 2015-11-30 18:30:12.410 334 15417.48 207.49 53412.89 88888.00 2015-11-30 18:30:12.910 334 15417.53 207.58 53412.85 88888.00 2015-11-30 18:30:13.410 334 15417.51 207.67 53412.82 88888.00 2015-11-30 18:30:13.910 334 15417.50 207.71 53412.83 88888.00 2015-11-30 18:30:14.410 334 15417.49 207.73 53412.78 88888.00 2015-11-30 18:30:14.910 334 15417.53 207.79 53412.76 88888.00 2015-11-30 18:30:15.410 334 15417.56 207.86 53412.76 88888.00 2015-11-30 18:30:15.910 334 15417.51 207.95 53412.81 88888.00 2015-11-30 18:30:16.410 334 15417.50 208.01 53412.86 88888.00 2015-11-30 18:30:16.910 334 15417.48 208.04 53412.94 88888.00 2015-11-30 18:30:17.410 334 15417.47 208.09 53412.95 88888.00 2015-11-30 18:30:17.910 334 15417.47 208.12 53412.93 88888.00 2015-11-30 18:30:18.410 334 15417.46 208.20 53412.99 88888.00 2015-11-30 18:30:18.910 334 15417.37 208.23 53413.01 88888.00 2015-11-30 18:30:19.410 334 15417.39 208.28 53413.05 88888.00 2015-11-30 18:30:19.910 334 15417.40 208.33 53413.10 88888.00 2015-11-30 18:30:20.410 334 15417.39 208.37 53413.07 88888.00 2015-11-30 18:30:20.910 334 15417.35 208.40 53413.13 88888.00 2015-11-30 18:30:21.410 334 15417.28 208.46 53413.20 88888.00 2015-11-30 18:30:21.910 334 15417.21 208.45 53413.32 88888.00 2015-11-30 18:30:22.410 334 15417.15 208.61 53413.27 88888.00 2015-11-30 18:30:22.910 334 15417.15 208.67 53413.26 88888.00 2015-11-30 18:30:23.410 334 15417.21 208.66 53413.28 88888.00 2015-11-30 18:30:23.910 334 15417.18 208.75 53413.29 88888.00 2015-11-30 18:30:24.410 334 15417.05 208.81 53413.30 88888.00 2015-11-30 18:30:24.910 334 15417.05 208.78 53413.32 88888.00 2015-11-30 18:30:25.410 334 15417.02 208.64 53413.27 88888.00 2015-11-30 18:30:25.910 334 15417.01 208.52 53413.25 88888.00 2015-11-30 18:30:26.410 334 15417.02 208.53 53413.31 88888.00 2015-11-30 18:30:26.910 334 15416.99 208.52 53413.35 88888.00 2015-11-30 18:30:27.410 334 15416.97 208.50 53413.33 88888.00 2015-11-30 18:30:27.910 334 15416.96 208.63 53413.34 88888.00 2015-11-30 18:30:28.410 334 15416.93 208.70 53413.34 88888.00 2015-11-30 18:30:28.910 334 15416.94 208.64 53413.32 88888.00 2015-11-30 18:30:29.410 334 15416.95 208.67 53413.33 88888.00 2015-11-30 18:30:29.910 334 15416.94 208.65 53413.26 88888.00 2015-11-30 18:30:30.410 334 15416.93 208.57 53413.27 88888.00 2015-11-30 18:30:30.910 334 15416.91 208.56 53413.22 88888.00 2015-11-30 18:30:31.410 334 15416.90 208.49 53413.19 88888.00 2015-11-30 18:30:31.910 334 15416.90 208.48 53413.17 88888.00 2015-11-30 18:30:32.410 334 15416.88 208.42 53413.14 88888.00 2015-11-30 18:30:32.910 334 15416.86 208.35 53413.15 88888.00 2015-11-30 18:30:33.410 334 15416.84 208.21 53413.14 88888.00 2015-11-30 18:30:33.910 334 15416.87 208.11 53413.10 88888.00 2015-11-30 18:30:34.410 334 15416.88 208.06 53413.05 88888.00 2015-11-30 18:30:34.910 334 15416.91 208.01 53413.06 88888.00 2015-11-30 18:30:35.410 334 15416.92 207.95 53413.11 88888.00 2015-11-30 18:30:35.910 334 15416.88 207.93 53413.12 88888.00 2015-11-30 18:30:36.410 334 15416.77 207.97 53413.03 88888.00 2015-11-30 18:30:36.910 334 15416.78 207.88 53413.02 88888.00 2015-11-30 18:30:37.410 334 15416.77 207.67 53413.07 88888.00 2015-11-30 18:30:37.910 334 15416.73 207.55 53413.01 88888.00 2015-11-30 18:30:38.410 334 15416.68 207.50 53413.01 88888.00 2015-11-30 18:30:38.910 334 15416.68 207.42 53413.01 88888.00 2015-11-30 18:30:39.410 334 15416.67 207.34 53413.07 88888.00 2015-11-30 18:30:39.910 334 15416.63 207.27 53412.96 88888.00 2015-11-30 18:30:40.410 334 15416.60 207.20 53412.93 88888.00 2015-11-30 18:30:40.910 334 15416.56 207.14 53412.87 88888.00 2015-11-30 18:30:41.410 334 15416.48 207.01 53412.82 88888.00 2015-11-30 18:30:41.910 334 15416.43 206.94 53412.77 88888.00 2015-11-30 18:30:42.410 334 15416.34 206.84 53412.74 88888.00 2015-11-30 18:30:42.910 334 15416.29 206.74 53412.72 88888.00 2015-11-30 18:30:43.410 334 15416.25 206.66 53412.69 88888.00 2015-11-30 18:30:43.910 334 15416.19 206.76 53412.60 88888.00 2015-11-30 18:30:44.410 334 15416.12 206.73 53412.51 88888.00 2015-11-30 18:30:44.910 334 15416.00 206.57 53412.50 88888.00 2015-11-30 18:30:45.410 334 15415.93 206.37 53412.47 88888.00 2015-11-30 18:30:45.910 334 15415.89 206.20 53412.42 88888.00 2015-11-30 18:30:46.410 334 15415.88 206.11 53412.35 88888.00 2015-11-30 18:30:46.910 334 15415.84 206.14 53412.36 88888.00 2015-11-30 18:30:47.410 334 15415.78 206.14 53412.39 88888.00 2015-11-30 18:30:47.910 334 15415.74 206.13 53412.39 88888.00 2015-11-30 18:30:48.410 334 15415.69 206.08 53412.40 88888.00 2015-11-30 18:30:48.910 334 15415.65 205.99 53412.42 88888.00 2015-11-30 18:30:49.410 334 15415.61 205.94 53412.51 88888.00 2015-11-30 18:30:49.910 334 15415.63 205.88 53412.54 88888.00 2015-11-30 18:30:50.410 334 15415.64 205.84 53412.54 88888.00 2015-11-30 18:30:50.910 334 15415.57 205.87 53412.58 88888.00 2015-11-30 18:30:51.410 334 15415.55 205.89 53412.58 88888.00 2015-11-30 18:30:51.910 334 15415.51 205.90 53412.61 88888.00 2015-11-30 18:30:52.410 334 15415.54 205.87 53412.73 88888.00 2015-11-30 18:30:52.910 334 15415.45 205.87 53412.81 88888.00 2015-11-30 18:30:53.410 334 15415.41 205.85 53412.82 88888.00 2015-11-30 18:30:53.910 334 15415.43 205.79 53412.89 88888.00 2015-11-30 18:30:54.410 334 15415.47 205.80 53412.87 88888.00 2015-11-30 18:30:54.910 334 15415.45 205.77 53412.85 88888.00 2015-11-30 18:30:55.410 334 15415.39 205.77 53412.86 88888.00 2015-11-30 18:30:55.910 334 15415.37 205.77 53412.86 88888.00 2015-11-30 18:30:56.410 334 15415.39 205.77 53412.90 88888.00 2015-11-30 18:30:56.910 334 15415.33 205.74 53412.91 88888.00 2015-11-30 18:30:57.410 334 15415.33 205.72 53412.93 88888.00 2015-11-30 18:30:57.910 334 15415.36 205.71 53412.93 88888.00 2015-11-30 18:30:58.410 334 15415.36 205.69 53412.98 88888.00 2015-11-30 18:30:58.910 334 15415.37 205.67 53413.01 88888.00 2015-11-30 18:30:59.410 334 15415.42 205.67 53412.95 88888.00 2015-11-30 18:30:59.910 334 15415.43 205.65 53413.00 88888.00 2015-11-30 18:31:00.410 334 15415.42 205.68 53413.05 88888.00 2015-11-30 18:31:00.910 334 15415.43 205.71 53413.05 88888.00 2015-11-30 18:31:01.410 334 15415.45 205.74 53413.02 88888.00 2015-11-30 18:31:01.910 334 15415.48 205.73 53412.98 88888.00 2015-11-30 18:31:02.410 334 15415.48 205.70 53413.02 88888.00 2015-11-30 18:31:02.910 334 15415.48 205.56 53413.14 88888.00 2015-11-30 18:31:03.410 334 15415.51 205.55 53413.06 88888.00 2015-11-30 18:31:03.910 334 15415.52 205.62 53412.99 88888.00 2015-11-30 18:31:04.410 334 15415.52 205.67 53412.92 88888.00 2015-11-30 18:31:04.910 334 15415.59 205.73 53412.91 88888.00 2015-11-30 18:31:05.410 334 15415.60 205.81 53412.86 88888.00 2015-11-30 18:31:05.910 334 15415.61 205.90 53412.91 88888.00 2015-11-30 18:31:06.410 334 15415.65 205.95 53412.93 88888.00 2015-11-30 18:31:06.910 334 15415.66 206.04 53412.90 88888.00 2015-11-30 18:31:07.410 334 15415.67 206.15 53412.90 88888.00 2015-11-30 18:31:07.910 334 15415.69 206.23 53412.87 88888.00 2015-11-30 18:31:08.410 334 15415.74 206.34 53412.82 88888.00 2015-11-30 18:31:08.910 334 15415.74 206.40 53412.81 88888.00 2015-11-30 18:31:09.410 334 15415.78 206.49 53412.76 88888.00 2015-11-30 18:31:09.910 334 15415.86 206.72 53412.75 88888.00 2015-11-30 18:31:10.410 334 15415.95 206.86 53412.72 88888.00 2015-11-30 18:31:10.910 334 15416.03 206.99 53412.59 88888.00 2015-11-30 18:31:11.410 334 15416.15 207.09 53412.45 88888.00 2015-11-30 18:31:11.910 334 15416.27 207.09 53412.26 88888.00 2015-11-30 18:31:12.410 334 15416.38 207.24 53411.96 88888.00 2015-11-30 18:31:12.910 334 15416.47 207.51 53411.70 88888.00 2015-11-30 18:31:13.410 334 15416.50 207.85 53411.47 88888.00 2015-11-30 18:31:13.910 334 15416.43 208.21 53411.18 88888.00 2015-11-30 18:31:14.410 334 15416.18 208.47 53410.92 88888.00 2015-11-30 18:31:14.910 334 15415.87 208.58 53410.69 88888.00 2015-11-30 18:31:15.410 334 15415.63 208.54 53410.66 88888.00 2015-11-30 18:31:15.910 334 15415.41 208.24 53410.86 88888.00 2015-11-30 18:31:16.410 334 15415.31 207.94 53411.09 88888.00 2015-11-30 18:31:16.910 334 15415.33 207.66 53411.31 88888.00 2015-11-30 18:31:17.410 334 15415.43 207.49 53411.50 88888.00 2015-11-30 18:31:17.910 334 15415.59 207.43 53411.68 88888.00 2015-11-30 18:31:18.410 334 15415.75 207.42 53411.89 88888.00 2015-11-30 18:31:18.910 334 15415.84 207.40 53412.00 88888.00 2015-11-30 18:31:19.410 334 15415.91 207.38 53412.04 88888.00 2015-11-30 18:31:19.910 334 15415.98 207.43 53412.08 88888.00 2015-11-30 18:31:20.410 334 15416.04 207.49 53412.12 88888.00 2015-11-30 18:31:20.910 334 15416.10 207.54 53412.19 88888.00 2015-11-30 18:31:21.410 334 15416.12 207.58 53412.20 88888.00 2015-11-30 18:31:21.910 334 15416.15 207.62 53412.22 88888.00 2015-11-30 18:31:22.410 334 15416.15 207.70 53412.19 88888.00 2015-11-30 18:31:22.910 334 15416.14 207.76 53412.12 88888.00 2015-11-30 18:31:23.410 334 15416.14 207.79 53412.07 88888.00 2015-11-30 18:31:23.910 334 15416.18 207.81 53412.01 88888.00 2015-11-30 18:31:24.410 334 15416.18 207.84 53412.07 88888.00 2015-11-30 18:31:24.910 334 15416.23 207.84 53412.06 88888.00 2015-11-30 18:31:25.410 334 15416.23 207.81 53412.02 88888.00 2015-11-30 18:31:25.910 334 15416.24 207.86 53412.02 88888.00 2015-11-30 18:31:26.410 334 15416.27 207.86 53412.05 88888.00 2015-11-30 18:31:26.910 334 15416.24 207.85 53412.06 88888.00 2015-11-30 18:31:27.410 334 15416.20 207.90 53412.08 88888.00 2015-11-30 18:31:27.910 334 15416.21 207.86 53412.12 88888.00 2015-11-30 18:31:28.410 334 15416.24 207.87 53412.06 88888.00 2015-11-30 18:31:28.910 334 15416.24 207.89 53411.98 88888.00 2015-11-30 18:31:29.410 334 15416.20 207.88 53411.99 88888.00 2015-11-30 18:31:29.910 334 15416.23 207.92 53412.00 88888.00 2015-11-30 18:31:30.410 334 15416.20 207.95 53411.99 88888.00 2015-11-30 18:31:30.910 334 15416.21 207.97 53411.96 88888.00 2015-11-30 18:31:31.410 334 15416.16 207.97 53411.93 88888.00 2015-11-30 18:31:31.910 334 15416.16 207.89 53411.94 88888.00 2015-11-30 18:31:32.410 334 15416.20 207.88 53411.91 88888.00 2015-11-30 18:31:32.910 334 15416.20 207.92 53411.84 88888.00 2015-11-30 18:31:33.410 334 15416.14 207.90 53411.85 88888.00 2015-11-30 18:31:33.910 334 15416.16 207.92 53411.87 88888.00 2015-11-30 18:31:34.410 334 15416.15 207.89 53411.77 88888.00 2015-11-30 18:31:34.910 334 15416.14 207.86 53411.75 88888.00 2015-11-30 18:31:35.410 334 15416.12 207.83 53411.79 88888.00 2015-11-30 18:31:35.910 334 15416.10 207.83 53411.79 88888.00 2015-11-30 18:31:36.410 334 15416.12 207.79 53411.77 88888.00 2015-11-30 18:31:36.910 334 15416.12 207.80 53411.71 88888.00 2015-11-30 18:31:37.410 334 15416.10 207.81 53411.66 88888.00 2015-11-30 18:31:37.910 334 15416.10 207.81 53411.68 88888.00 2015-11-30 18:31:38.410 334 15416.09 207.79 53411.67 88888.00 2015-11-30 18:31:38.910 334 15416.05 207.80 53411.62 88888.00 2015-11-30 18:31:39.410 334 15416.06 207.79 53411.56 88888.00 2015-11-30 18:31:39.910 334 15416.04 207.72 53411.49 88888.00 2015-11-30 18:31:40.410 334 15415.94 207.71 53411.47 88888.00 2015-11-30 18:31:40.910 334 15415.94 207.68 53411.39 88888.00 2015-11-30 18:31:41.410 334 15416.00 207.62 53411.36 88888.00 2015-11-30 18:31:41.910 334 15415.98 207.66 53411.39 88888.00 2015-11-30 18:31:42.410 334 15416.00 207.71 53411.37 88888.00 2015-11-30 18:31:42.910 334 15416.02 207.76 53411.38 88888.00 2015-11-30 18:31:43.410 334 15416.00 207.78 53411.35 88888.00 2015-11-30 18:31:43.910 334 15416.02 207.96 53411.30 88888.00 2015-11-30 18:31:44.410 334 15416.10 207.86 53411.31 88888.00 2015-11-30 18:31:44.910 334 15416.07 207.80 53411.31 88888.00 2015-11-30 18:31:45.410 334 15416.09 207.84 53411.34 88888.00 2015-11-30 18:31:45.910 334 15416.14 207.93 53411.26 88888.00 2015-11-30 18:31:46.410 334 15416.15 208.02 53411.26 88888.00 2015-11-30 18:31:46.910 334 15416.14 208.09 53411.27 88888.00 2015-11-30 18:31:47.410 334 15416.13 208.11 53411.25 88888.00 2015-11-30 18:31:47.910 334 15416.12 208.06 53411.21 88888.00 2015-11-30 18:31:48.410 334 15416.16 208.02 53411.22 88888.00 2015-11-30 18:31:48.910 334 15416.15 208.01 53411.26 88888.00 2015-11-30 18:31:49.410 334 15416.20 208.02 53411.33 88888.00 2015-11-30 18:31:49.910 334 15416.20 208.03 53411.37 88888.00 2015-11-30 18:31:50.410 334 15416.20 207.95 53411.40 88888.00 2015-11-30 18:31:50.910 334 15416.20 208.02 53411.34 88888.00 2015-11-30 18:31:51.410 334 15416.12 208.03 53411.34 88888.00 2015-11-30 18:31:51.910 334 15416.11 208.01 53411.40 88888.00 2015-11-30 18:31:52.410 334 15416.10 208.03 53411.40 88888.00 2015-11-30 18:31:52.910 334 15416.05 208.10 53411.46 88888.00 2015-11-30 18:31:53.410 334 15416.00 208.26 53411.46 88888.00 2015-11-30 18:31:53.910 334 15416.00 208.38 53411.44 88888.00 2015-11-30 18:31:54.410 334 15415.96 208.36 53411.46 88888.00 2015-11-30 18:31:54.910 334 15415.98 208.33 53411.49 88888.00 2015-11-30 18:31:55.410 334 15415.93 208.28 53411.49 88888.00 2015-11-30 18:31:55.910 334 15415.93 208.12 53411.58 88888.00 2015-11-30 18:31:56.410 334 15415.91 208.11 53411.61 88888.00 2015-11-30 18:31:56.910 334 15415.91 208.14 53411.53 88888.00 2015-11-30 18:31:57.410 334 15415.86 208.10 53411.50 88888.00 2015-11-30 18:31:57.910 334 15415.87 208.00 53411.51 88888.00 2015-11-30 18:31:58.410 334 15415.85 207.92 53411.49 88888.00 2015-11-30 18:31:58.910 334 15415.86 207.85 53411.45 88888.00 2015-11-30 18:31:59.410 334 15415.82 207.83 53411.50 88888.00 2015-11-30 18:31:59.910 334 15415.84 207.77 53411.51 88888.00 2015-11-30 18:32:00.410 334 15415.86 207.73 53411.51 88888.00 2015-11-30 18:32:00.910 334 15415.93 207.52 53411.54 88888.00 2015-11-30 18:32:01.410 334 15415.91 207.38 53411.55 88888.00 2015-11-30 18:32:01.910 334 15415.85 207.31 53411.57 88888.00 2015-11-30 18:32:02.410 334 15415.84 207.20 53411.60 88888.00 2015-11-30 18:32:02.910 334 15415.82 207.16 53411.56 88888.00 2015-11-30 18:32:03.410 334 15415.79 207.06 53411.55 88888.00 2015-11-30 18:32:03.910 334 15415.77 207.01 53411.53 88888.00 2015-11-30 18:32:04.410 334 15415.82 207.09 53411.48 88888.00 2015-11-30 18:32:04.910 334 15415.75 207.05 53411.47 88888.00 2015-11-30 18:32:05.410 334 15415.68 206.95 53411.42 88888.00 2015-11-30 18:32:05.910 334 15415.66 206.91 53411.38 88888.00 2015-11-30 18:32:06.410 334 15415.56 206.88 53411.46 88888.00 2015-11-30 18:32:06.910 334 15415.43 206.81 53411.41 88888.00 2015-11-30 18:32:07.410 334 15415.32 206.68 53411.44 88888.00 2015-11-30 18:32:07.910 334 15415.21 206.58 53411.40 88888.00 2015-11-30 18:32:08.410 334 15415.22 206.59 53411.47 88888.00 2015-11-30 18:32:08.910 334 15415.30 206.56 53411.47 88888.00 2015-11-30 18:32:09.410 334 15415.34 206.33 53411.54 88888.00 2015-11-30 18:32:09.910 334 15415.47 206.24 53411.57 88888.00 2015-11-30 18:32:10.410 334 15415.58 206.23 53411.64 88888.00 2015-11-30 18:32:10.910 334 15415.73 206.30 53411.61 88888.00 2015-11-30 18:32:11.410 334 15415.87 206.39 53411.65 88888.00 2015-11-30 18:32:11.910 334 15415.96 206.47 53411.69 88888.00 2015-11-30 18:32:12.410 334 15416.05 206.58 53411.68 88888.00 2015-11-30 18:32:12.910 334 15416.15 206.71 53411.71 88888.00 2015-11-30 18:32:13.410 334 15416.22 206.79 53411.67 88888.00 2015-11-30 18:32:13.910 334 15416.27 206.86 53411.69 88888.00 2015-11-30 18:32:14.410 334 15416.31 206.97 53411.64 88888.00 2015-11-30 18:32:14.910 334 15416.42 207.07 53411.54 88888.00 2015-11-30 18:32:15.410 334 15416.54 207.19 53411.52 88888.00 2015-11-30 18:32:15.910 334 15416.60 207.29 53411.49 88888.00 2015-11-30 18:32:16.410 334 15416.63 207.37 53411.45 88888.00 2015-11-30 18:32:16.910 334 15416.65 207.44 53411.44 88888.00 2015-11-30 18:32:17.410 334 15416.64 207.50 53411.42 88888.00 2015-11-30 18:32:17.910 334 15416.70 207.57 53411.45 88888.00 2015-11-30 18:32:18.410 334 15416.77 207.66 53411.40 88888.00 2015-11-30 18:32:18.910 334 15416.82 207.62 53411.42 88888.00 2015-11-30 18:32:19.410 334 15416.85 207.61 53411.48 88888.00 2015-11-30 18:32:19.910 334 15416.87 207.59 53411.42 88888.00 2015-11-30 18:32:20.410 334 15416.86 207.53 53411.40 88888.00 2015-11-30 18:32:20.910 334 15416.93 207.45 53411.36 88888.00 2015-11-30 18:32:21.410 334 15416.95 207.38 53411.30 88888.00 2015-11-30 18:32:21.910 334 15416.95 207.29 53411.33 88888.00 2015-11-30 18:32:22.410 334 15417.00 207.20 53411.33 88888.00 2015-11-30 18:32:22.910 334 15416.96 207.12 53411.41 88888.00 2015-11-30 18:32:23.410 334 15416.96 207.09 53411.44 88888.00 2015-11-30 18:32:23.910 334 15416.96 207.03 53411.46 88888.00 2015-11-30 18:32:24.410 334 15416.85 206.98 53411.49 88888.00 2015-11-30 18:32:24.910 334 15416.84 206.92 53411.56 88888.00 2015-11-30 18:32:25.410 334 15416.77 206.84 53411.62 88888.00 2015-11-30 18:32:25.910 334 15416.63 206.77 53411.60 88888.00 2015-11-30 18:32:26.410 334 15416.50 206.68 53411.65 88888.00 2015-11-30 18:32:26.910 334 15416.40 206.59 53411.62 88888.00 2015-11-30 18:32:27.410 334 15416.32 206.54 53411.60 88888.00 2015-11-30 18:32:27.910 334 15416.29 206.40 53411.61 88888.00 2015-11-30 18:32:28.410 334 15416.31 206.29 53411.60 88888.00 2015-11-30 18:32:28.910 334 15416.38 206.22 53411.54 88888.00 2015-11-30 18:32:29.410 334 15416.54 206.19 53411.45 88888.00 2015-11-30 18:32:29.910 334 15416.77 206.22 53411.45 88888.00 2015-11-30 18:32:30.410 334 15416.99 206.34 53411.39 88888.00 2015-11-30 18:32:30.910 334 15417.30 206.67 53411.37 88888.00 2015-11-30 18:32:31.410 334 15417.54 207.05 53411.36 88888.00 2015-11-30 18:32:31.910 334 15417.72 207.20 53411.32 88888.00 2015-11-30 18:32:32.410 334 15417.80 207.42 53411.31 88888.00 2015-11-30 18:32:32.910 334 15417.78 207.50 53411.29 88888.00 2015-11-30 18:32:33.410 334 15417.82 207.50 53411.28 88888.00 2015-11-30 18:32:33.910 334 15417.85 207.51 53411.18 88888.00 2015-11-30 18:32:34.410 334 15417.90 207.52 53411.14 88888.00 2015-11-30 18:32:34.910 334 15417.97 207.54 53411.11 88888.00 2015-11-30 18:32:35.410 334 15418.09 207.61 53411.12 88888.00 2015-11-30 18:32:35.910 334 15418.17 207.70 53411.08 88888.00 2015-11-30 18:32:36.410 334 15418.27 207.83 53411.07 88888.00 2015-11-30 18:32:36.910 334 15418.37 208.00 53411.05 88888.00 2015-11-30 18:32:37.410 334 15418.54 208.16 53410.98 88888.00 2015-11-30 18:32:37.910 334 15418.62 208.29 53410.94 88888.00 2015-11-30 18:32:38.410 334 15418.74 208.45 53410.85 88888.00 2015-11-30 18:32:38.910 334 15418.87 208.58 53410.80 88888.00 2015-11-30 18:32:39.410 334 15418.94 208.58 53410.75 88888.00 2015-11-30 18:32:39.910 334 15418.99 208.50 53410.76 88888.00 2015-11-30 18:32:40.410 334 15419.02 208.47 53410.77 88888.00 2015-11-30 18:32:40.910 334 15419.04 208.40 53410.80 88888.00 2015-11-30 18:32:41.410 334 15419.09 208.37 53410.81 88888.00 2015-11-30 18:32:41.910 334 15419.13 208.41 53410.84 88888.00 2015-11-30 18:32:42.410 334 15419.09 208.53 53410.86 88888.00 2015-11-30 18:32:42.910 334 15419.05 208.53 53410.84 88888.00 2015-11-30 18:32:43.410 334 15419.03 208.42 53410.90 88888.00 2015-11-30 18:32:43.910 334 15419.01 208.32 53410.90 88888.00 2015-11-30 18:32:44.410 334 15418.98 208.22 53410.94 88888.00 2015-11-30 18:32:44.910 334 15418.95 208.10 53410.99 88888.00 2015-11-30 18:32:45.410 334 15418.90 207.87 53411.05 88888.00 2015-11-30 18:32:45.910 334 15418.81 207.71 53411.09 88888.00 2015-11-30 18:32:46.410 334 15418.78 207.68 53411.17 88888.00 2015-11-30 18:32:46.910 334 15418.73 207.57 53411.17 88888.00 2015-11-30 18:32:47.410 334 15418.71 207.44 53411.25 88888.00 2015-11-30 18:32:47.910 334 15418.67 207.38 53411.34 88888.00 2015-11-30 18:32:48.410 334 15418.56 207.36 53411.34 88888.00 2015-11-30 18:32:48.910 334 15418.50 207.27 53411.33 88888.00 2015-11-30 18:32:49.410 334 15418.47 207.26 53411.36 88888.00 2015-11-30 18:32:49.910 334 15418.47 207.26 53411.37 88888.00 2015-11-30 18:32:50.410 334 15418.45 207.25 53411.34 88888.00 2015-11-30 18:32:50.910 334 15418.40 207.20 53411.29 88888.00 2015-11-30 18:32:51.410 334 15418.35 207.21 53411.30 88888.00 2015-11-30 18:32:51.910 334 15418.31 207.26 53411.26 88888.00 2015-11-30 18:32:52.410 334 15418.28 207.26 53411.26 88888.00 2015-11-30 18:32:52.910 334 15418.30 207.31 53411.28 88888.00 2015-11-30 18:32:53.410 334 15418.37 207.38 53411.31 88888.00 2015-11-30 18:32:53.910 334 15418.39 207.41 53411.34 88888.00 2015-11-30 18:32:54.410 334 15418.39 207.46 53411.30 88888.00 2015-11-30 18:32:54.910 334 15418.42 207.51 53411.26 88888.00 2015-11-30 18:32:55.410 334 15418.38 207.50 53411.30 88888.00 2015-11-30 18:32:55.910 334 15418.32 207.52 53411.31 88888.00 2015-11-30 18:32:56.410 334 15418.36 207.59 53411.26 88888.00 2015-11-30 18:32:56.910 334 15418.38 207.67 53411.30 88888.00 2015-11-30 18:32:57.410 334 15418.44 207.71 53411.30 88888.00 2015-11-30 18:32:57.910 334 15418.47 207.73 53411.30 88888.00 2015-11-30 18:32:58.410 334 15418.53 207.72 53411.28 88888.00 2015-11-30 18:32:58.910 334 15418.56 207.71 53411.25 88888.00 2015-11-30 18:32:59.410 334 15418.62 207.73 53411.30 88888.00 2015-11-30 18:32:59.910 334 15418.59 207.76 53411.31 88888.00 2015-11-30 18:33:00.410 334 15418.64 207.79 53411.32 88888.00 2015-11-30 18:33:00.910 334 15418.69 207.78 53411.31 88888.00 2015-11-30 18:33:01.410 334 15418.69 207.78 53411.31 88888.00 2015-11-30 18:33:01.910 334 15418.65 207.75 53411.30 88888.00 2015-11-30 18:33:02.410 334 15418.55 207.68 53411.33 88888.00 2015-11-30 18:33:02.910 334 15418.54 207.67 53411.35 88888.00 2015-11-30 18:33:03.410 334 15418.56 207.68 53411.33 88888.00 2015-11-30 18:33:03.910 334 15418.57 207.60 53411.34 88888.00 2015-11-30 18:33:04.410 334 15418.50 207.58 53411.40 88888.00 2015-11-30 18:33:04.910 334 15418.44 207.58 53411.41 88888.00 2015-11-30 18:33:05.410 334 15418.33 207.53 53411.46 88888.00 2015-11-30 18:33:05.910 334 15418.28 207.47 53411.53 88888.00 2015-11-30 18:33:06.410 334 15418.29 207.46 53411.52 88888.00 2015-11-30 18:33:06.910 334 15418.22 207.42 53411.52 88888.00 2015-11-30 18:33:07.410 334 15418.18 207.37 53411.52 88888.00 2015-11-30 18:33:07.910 334 15418.12 207.41 53411.50 88888.00 2015-11-30 18:33:08.410 334 15418.12 207.46 53411.49 88888.00 2015-11-30 18:33:08.910 334 15418.13 207.47 53411.49 88888.00 2015-11-30 18:33:09.410 334 15418.17 207.43 53411.51 88888.00 2015-11-30 18:33:09.910 334 15418.13 207.42 53411.56 88888.00 2015-11-30 18:33:10.410 334 15418.11 207.42 53411.62 88888.00 2015-11-30 18:33:10.910 334 15418.14 207.41 53411.60 88888.00 2015-11-30 18:33:11.410 334 15418.18 207.41 53411.64 88888.00 2015-11-30 18:33:11.910 334 15418.22 207.41 53411.60 88888.00 2015-11-30 18:33:12.410 334 15418.22 207.43 53411.50 88888.00 2015-11-30 18:33:12.910 334 15418.26 207.45 53411.53 88888.00 2015-11-30 18:33:13.410 334 15418.29 207.49 53411.52 88888.00 2015-11-30 18:33:13.910 334 15418.29 207.38 53411.41 88888.00 2015-11-30 18:33:14.410 334 15418.32 207.40 53411.42 88888.00 2015-11-30 18:33:14.910 334 15418.46 207.41 53411.40 88888.00 2015-11-30 18:33:15.410 334 15418.54 207.49 53411.45 88888.00 2015-11-30 18:33:15.910 334 15418.53 207.55 53411.42 88888.00 2015-11-30 18:33:16.410 334 15418.56 207.59 53411.39 88888.00 2015-11-30 18:33:16.910 334 15418.62 207.68 53411.27 88888.00 2015-11-30 18:33:17.410 334 15418.74 207.76 53411.26 88888.00 2015-11-30 18:33:17.910 334 15418.76 207.77 53411.20 88888.00 2015-11-30 18:33:18.410 334 15418.76 207.78 53411.20 88888.00 2015-11-30 18:33:18.910 334 15418.76 207.83 53411.21 88888.00 2015-11-30 18:33:19.410 334 15418.84 207.85 53411.12 88888.00 2015-11-30 18:33:19.910 334 15418.84 207.85 53411.07 88888.00 2015-11-30 18:33:20.410 334 15418.83 207.84 53411.04 88888.00 2015-11-30 18:33:20.910 334 15418.87 207.80 53410.99 88888.00 2015-11-30 18:33:21.410 334 15418.91 207.80 53410.98 88888.00 2015-11-30 18:33:21.910 334 15418.91 207.81 53411.05 88888.00 2015-11-30 18:33:22.410 334 15418.86 207.77 53411.00 88888.00 2015-11-30 18:33:22.910 334 15418.86 207.70 53410.99 88888.00 2015-11-30 18:33:23.410 334 15418.86 207.66 53411.14 88888.00 2015-11-30 18:33:23.910 334 15418.83 207.59 53411.22 88888.00 2015-11-30 18:33:24.410 334 15418.78 207.53 53411.25 88888.00 2015-11-30 18:33:24.910 334 15418.72 207.53 53411.20 88888.00 2015-11-30 18:33:25.410 334 15418.68 207.62 53411.14 88888.00 2015-11-30 18:33:25.910 334 15418.66 207.47 53411.20 88888.00 2015-11-30 18:33:26.410 334 15418.58 207.40 53411.21 88888.00 2015-11-30 18:33:26.910 334 15418.60 207.36 53411.25 88888.00 2015-11-30 18:33:27.410 334 15418.57 207.40 53411.24 88888.00 2015-11-30 18:33:27.910 334 15418.57 207.37 53411.22 88888.00 2015-11-30 18:33:28.410 334 15418.54 207.35 53411.22 88888.00 2015-11-30 18:33:28.910 334 15418.53 207.31 53411.25 88888.00 2015-11-30 18:33:29.410 334 15418.53 207.35 53411.29 88888.00 2015-11-30 18:33:29.910 334 15418.51 207.50 53411.37 88888.00 2015-11-30 18:33:30.410 334 15418.53 207.62 53411.31 88888.00 2015-11-30 18:33:30.910 334 15418.49 207.62 53411.30 88888.00 2015-11-30 18:33:31.410 334 15418.53 207.51 53411.31 88888.00 2015-11-30 18:33:31.910 334 15418.59 207.61 53411.32 88888.00 2015-11-30 18:33:32.410 334 15418.64 207.80 53411.28 88888.00 2015-11-30 18:33:32.910 334 15418.66 207.89 53411.33 88888.00 2015-11-30 18:33:33.410 334 15418.73 207.94 53411.30 88888.00 2015-11-30 18:33:33.910 334 15418.75 208.02 53411.26 88888.00 2015-11-30 18:33:34.410 334 15418.82 208.05 53411.27 88888.00 2015-11-30 18:33:34.910 334 15418.94 208.19 53411.25 88888.00 2015-11-30 18:33:35.410 334 15419.03 208.30 53411.25 88888.00 2015-11-30 18:33:35.910 334 15419.08 208.27 53411.22 88888.00 2015-11-30 18:33:36.410 334 15419.10 208.23 53411.19 88888.00 2015-11-30 18:33:36.910 334 15419.10 208.27 53411.13 88888.00 2015-11-30 18:33:37.410 334 15419.14 208.30 53411.09 88888.00 2015-11-30 18:33:37.910 334 15419.18 208.31 53411.04 88888.00 2015-11-30 18:33:38.410 334 15419.13 208.36 53411.08 88888.00 2015-11-30 18:33:38.910 334 15419.13 208.37 53411.13 88888.00 2015-11-30 18:33:39.410 334 15419.18 208.32 53411.09 88888.00 2015-11-30 18:33:39.910 334 15419.26 208.37 53411.06 88888.00 2015-11-30 18:33:40.410 334 15419.23 208.36 53411.05 88888.00 2015-11-30 18:33:40.910 334 15419.23 208.33 53411.06 88888.00 2015-11-30 18:33:41.410 334 15419.22 208.28 53411.11 88888.00 2015-11-30 18:33:41.910 334 15419.23 208.12 53411.11 88888.00 2015-11-30 18:33:42.410 334 15419.21 208.09 53411.08 88888.00 2015-11-30 18:33:42.910 334 15419.17 208.06 53411.06 88888.00 2015-11-30 18:33:43.410 334 15419.19 208.00 53411.00 88888.00 2015-11-30 18:33:43.910 334 15419.21 207.96 53410.99 88888.00 2015-11-30 18:33:44.410 334 15419.17 208.03 53411.06 88888.00 2015-11-30 18:33:44.910 334 15419.16 208.02 53411.06 88888.00 2015-11-30 18:33:45.410 334 15419.09 207.96 53411.05 88888.00 2015-11-30 18:33:45.910 334 15419.07 207.95 53411.11 88888.00 2015-11-30 18:33:46.410 334 15419.07 207.94 53411.15 88888.00 2015-11-30 18:33:46.910 334 15418.98 207.94 53411.19 88888.00 2015-11-30 18:33:47.410 334 15418.90 207.90 53411.20 88888.00 2015-11-30 18:33:47.910 334 15418.78 207.85 53411.22 88888.00 2015-11-30 18:33:48.410 334 15418.77 207.78 53411.24 88888.00 2015-11-30 18:33:48.910 334 15418.77 207.76 53411.27 88888.00 2015-11-30 18:33:49.410 334 15418.71 207.77 53411.29 88888.00 2015-11-30 18:33:49.910 334 15418.66 207.75 53411.24 88888.00 2015-11-30 18:33:50.410 334 15418.63 207.58 53411.28 88888.00 2015-11-30 18:33:50.910 334 15418.58 207.57 53411.37 88888.00 2015-11-30 18:33:51.410 334 15418.54 207.58 53411.31 88888.00 2015-11-30 18:33:51.910 334 15418.48 207.54 53411.34 88888.00 2015-11-30 18:33:52.410 334 15418.47 207.57 53411.40 88888.00 2015-11-30 18:33:52.910 334 15418.45 207.60 53411.44 88888.00 2015-11-30 18:33:53.410 334 15418.42 207.72 53411.47 88888.00 2015-11-30 18:33:53.910 334 15418.39 207.75 53411.53 88888.00 2015-11-30 18:33:54.410 334 15418.37 207.64 53411.57 88888.00 2015-11-30 18:33:54.910 334 15418.33 207.60 53411.54 88888.00 2015-11-30 18:33:55.410 334 15418.32 207.57 53411.58 88888.00 2015-11-30 18:33:55.910 334 15418.29 207.55 53411.57 88888.00 2015-11-30 18:33:56.410 334 15418.24 207.57 53411.60 88888.00 2015-11-30 18:33:56.910 334 15418.24 207.62 53411.60 88888.00 2015-11-30 18:33:57.410 334 15418.21 207.61 53411.59 88888.00 2015-11-30 18:33:57.910 334 15418.20 207.71 53411.58 88888.00 2015-11-30 18:33:58.410 334 15418.23 207.80 53411.55 88888.00 2015-11-30 18:33:58.910 334 15418.24 207.77 53411.55 88888.00 2015-11-30 18:33:59.410 334 15418.24 207.79 53411.54 88888.00 2015-11-30 18:33:59.910 334 15418.27 207.77 53411.52 88888.00 2015-11-30 18:34:00.410 334 15418.31 207.75 53411.50 88888.00 2015-11-30 18:34:00.910 334 15418.32 207.70 53411.42 88888.00 2015-11-30 18:34:01.410 334 15418.39 207.69 53411.40 88888.00 2015-11-30 18:34:01.910 334 15418.37 207.66 53411.47 88888.00 2015-11-30 18:34:02.410 334 15418.40 207.57 53411.52 88888.00 2015-11-30 18:34:02.910 334 15418.44 207.40 53411.48 88888.00 2015-11-30 18:34:03.410 334 15418.44 207.37 53411.47 88888.00 2015-11-30 18:34:03.910 334 15418.44 207.34 53411.41 88888.00 2015-11-30 18:34:04.410 334 15418.47 207.33 53411.45 88888.00 2015-11-30 18:34:04.910 334 15418.48 207.31 53411.47 88888.00 2015-11-30 18:34:05.410 334 15418.51 207.28 53411.47 88888.00 2015-11-30 18:34:05.910 334 15418.55 207.28 53411.49 88888.00 2015-11-30 18:34:06.410 334 15418.58 207.28 53411.45 88888.00 2015-11-30 18:34:06.910 334 15418.63 207.37 53411.47 88888.00 2015-11-30 18:34:07.410 334 15418.65 207.43 53411.52 88888.00 2015-11-30 18:34:07.910 334 15418.63 207.49 53411.47 88888.00 2015-11-30 18:34:08.410 334 15418.69 207.55 53411.44 88888.00 2015-11-30 18:34:08.910 334 15418.78 207.63 53411.48 88888.00 2015-11-30 18:34:09.410 334 15418.81 207.77 53411.49 88888.00 2015-11-30 18:34:09.910 334 15418.87 207.92 53411.48 88888.00 2015-11-30 18:34:10.410 334 15418.90 208.02 53411.53 88888.00 2015-11-30 18:34:10.910 334 15418.89 208.12 53411.59 88888.00 2015-11-30 18:34:11.410 334 15418.93 208.21 53411.62 88888.00 2015-11-30 18:34:11.910 334 15418.90 208.30 53411.56 88888.00 2015-11-30 18:34:12.410 334 15418.94 208.46 53411.53 88888.00 2015-11-30 18:34:12.910 334 15419.01 208.62 53411.59 88888.00 2015-11-30 18:34:13.410 334 15419.03 208.74 53411.61 88888.00 2015-11-30 18:34:13.910 334 15419.07 208.89 53411.59 88888.00 2015-11-30 18:34:14.410 334 15419.09 208.98 53411.66 88888.00 2015-11-30 18:34:14.910 334 15419.07 209.14 53411.62 88888.00 2015-11-30 18:34:15.410 334 15419.07 209.28 53411.61 88888.00 2015-11-30 18:34:15.910 334 15419.09 209.57 53411.67 88888.00 2015-11-30 18:34:16.410 334 15419.13 209.69 53411.67 88888.00 2015-11-30 18:34:16.910 334 15419.12 209.74 53411.65 88888.00 2015-11-30 18:34:17.410 334 15419.10 209.66 53411.59 88888.00 2015-11-30 18:34:17.910 334 15419.05 209.61 53411.56 88888.00 2015-11-30 18:34:18.410 334 15419.05 209.58 53411.57 88888.00 2015-11-30 18:34:18.910 334 15418.94 209.57 53411.62 88888.00 2015-11-30 18:34:19.410 334 15418.91 209.60 53411.67 88888.00 2015-11-30 18:34:19.910 334 15418.78 209.58 53411.67 88888.00 2015-11-30 18:34:20.410 334 15418.72 209.53 53411.74 88888.00 2015-11-30 18:34:20.910 334 15418.64 209.48 53411.77 88888.00 2015-11-30 18:34:21.410 334 15418.55 209.39 53411.77 88888.00 2015-11-30 18:34:21.910 334 15418.45 209.28 53411.81 88888.00 2015-11-30 18:34:22.410 334 15418.33 209.18 53411.84 88888.00 2015-11-30 18:34:22.910 334 15418.18 209.10 53411.75 88888.00 2015-11-30 18:34:23.410 334 15418.09 208.97 53411.77 88888.00 2015-11-30 18:34:23.910 334 15418.01 208.85 53411.86 88888.00 2015-11-30 18:34:24.410 334 15417.94 208.73 53411.93 88888.00 2015-11-30 18:34:24.910 334 15417.76 208.56 53411.94 88888.00 2015-11-30 18:34:25.410 334 15417.65 208.46 53412.00 88888.00 2015-11-30 18:34:25.910 334 15417.58 208.41 53412.11 88888.00 2015-11-30 18:34:26.410 334 15417.47 208.33 53412.18 88888.00 2015-11-30 18:34:26.910 334 15417.45 208.20 53412.22 88888.00 2015-11-30 18:34:27.410 334 15417.41 208.01 53412.21 88888.00 2015-11-30 18:34:27.910 334 15417.35 207.92 53412.25 88888.00 2015-11-30 18:34:28.410 334 15417.31 207.79 53412.30 88888.00 2015-11-30 18:34:28.910 334 15417.28 207.61 53412.31 88888.00 2015-11-30 18:34:29.410 334 15417.29 207.51 53412.31 88888.00 2015-11-30 18:34:29.910 334 15417.26 207.32 53412.34 88888.00 2015-11-30 18:34:30.410 334 15417.26 207.10 53412.35 88888.00 2015-11-30 18:34:30.910 334 15417.33 206.99 53412.34 88888.00 2015-11-30 18:34:31.410 334 15417.37 206.92 53412.30 88888.00 2015-11-30 18:34:31.910 334 15417.44 206.86 53412.26 88888.00 2015-11-30 18:34:32.410 334 15417.45 206.89 53412.24 88888.00 2015-11-30 18:34:32.910 334 15417.48 207.00 53412.27 88888.00 2015-11-30 18:34:33.410 334 15417.55 207.00 53412.28 88888.00 2015-11-30 18:34:33.910 334 15417.62 206.98 53412.24 88888.00 2015-11-30 18:34:34.410 334 15417.65 207.00 53412.17 88888.00 2015-11-30 18:34:34.910 334 15417.65 207.01 53412.07 88888.00 2015-11-30 18:34:35.410 334 15417.69 207.05 53411.96 88888.00 2015-11-30 18:34:35.910 334 15417.68 207.11 53411.93 88888.00 2015-11-30 18:34:36.410 334 15417.73 207.19 53411.93 88888.00 2015-11-30 18:34:36.910 334 15417.78 207.27 53411.85 88888.00 2015-11-30 18:34:37.410 334 15417.86 207.31 53411.94 88888.00 2015-11-30 18:34:37.910 334 15417.90 207.40 53411.90 88888.00 2015-11-30 18:34:38.410 334 15417.94 207.54 53411.85 88888.00 2015-11-30 18:34:38.910 334 15417.95 207.58 53411.82 88888.00 2015-11-30 18:34:39.410 334 15417.97 207.63 53411.80 88888.00 2015-11-30 18:34:39.910 334 15418.01 207.68 53411.69 88888.00 2015-11-30 18:34:40.410 334 15418.10 207.76 53411.64 88888.00 2015-11-30 18:34:40.910 334 15418.15 207.88 53411.59 88888.00 2015-11-30 18:34:41.410 334 15418.20 207.97 53411.57 88888.00 2015-11-30 18:34:41.910 334 15418.21 208.10 53411.54 88888.00 2015-11-30 18:34:42.410 334 15418.23 208.13 53411.55 88888.00 2015-11-30 18:34:42.910 334 15418.31 208.12 53411.56 88888.00 2015-11-30 18:34:43.410 334 15418.37 208.16 53411.55 88888.00 2015-11-30 18:34:43.910 334 15418.44 208.26 53411.50 88888.00 2015-11-30 18:34:44.410 334 15418.47 208.30 53411.44 88888.00 2015-11-30 18:34:44.910 334 15418.46 208.28 53411.41 88888.00 2015-11-30 18:34:45.410 334 15418.51 208.28 53411.46 88888.00 2015-11-30 18:34:45.910 334 15418.57 208.31 53411.44 88888.00 2015-11-30 18:34:46.410 334 15418.62 208.37 53411.33 88888.00 2015-11-30 18:34:46.910 334 15418.59 208.36 53411.27 88888.00 2015-11-30 18:34:47.410 334 15418.55 208.39 53411.25 88888.00 2015-11-30 18:34:47.910 334 15418.59 208.36 53411.27 88888.00 2015-11-30 18:34:48.410 334 15418.63 208.33 53411.25 88888.00 2015-11-30 18:34:48.910 334 15418.65 208.37 53411.22 88888.00 2015-11-30 18:34:49.410 334 15418.69 208.36 53411.26 88888.00 2015-11-30 18:34:49.910 334 15418.73 208.32 53411.24 88888.00 2015-11-30 18:34:50.410 334 15418.74 208.35 53411.22 88888.00 2015-11-30 18:34:50.910 334 15418.76 208.30 53411.21 88888.00 2015-11-30 18:34:51.410 334 15418.76 208.29 53411.19 88888.00 2015-11-30 18:34:51.910 334 15418.81 208.24 53411.16 88888.00 2015-11-30 18:34:52.410 334 15418.82 208.26 53411.13 88888.00 2015-11-30 18:34:52.910 334 15418.82 208.24 53411.16 88888.00 2015-11-30 18:34:53.410 334 15418.82 208.20 53411.21 88888.00 2015-11-30 18:34:53.910 334 15418.82 208.20 53411.22 88888.00 2015-11-30 18:34:54.410 334 15418.81 208.13 53411.26 88888.00 2015-11-30 18:34:54.910 334 15418.78 208.13 53411.25 88888.00 2015-11-30 18:34:55.410 334 15418.74 208.10 53411.30 88888.00 2015-11-30 18:34:55.910 334 15418.75 208.06 53411.37 88888.00 2015-11-30 18:34:56.410 334 15418.73 208.05 53411.45 88888.00 2015-11-30 18:34:56.910 334 15418.68 208.00 53411.50 88888.00 2015-11-30 18:34:57.410 334 15418.63 207.95 53411.54 88888.00 2015-11-30 18:34:57.910 334 15418.63 207.87 53411.55 88888.00 2015-11-30 18:34:58.410 334 15418.60 207.86 53411.60 88888.00 2015-11-30 18:34:58.910 334 15418.53 207.83 53411.64 88888.00 2015-11-30 18:34:59.410 334 15418.49 207.78 53411.64 88888.00 2015-11-30 18:34:59.910 334 15418.45 207.69 53411.72 88888.00 2015-11-30 18:35:00.410 334 15418.40 207.64 53411.76 88888.00 2015-11-30 18:35:00.910 334 15418.45 207.61 53411.86 88888.00 2015-11-30 18:35:01.410 334 15418.40 207.62 53411.88 88888.00 2015-11-30 18:35:01.910 334 15418.37 207.55 53411.97 88888.00 2015-11-30 18:35:02.410 334 15418.30 207.49 53412.00 88888.00 2015-11-30 18:35:02.910 334 15418.27 207.50 53412.07 88888.00 2015-11-30 18:35:03.410 334 15418.23 207.47 53412.11 88888.00 2015-11-30 18:35:03.910 334 15418.18 207.49 53412.16 88888.00 2015-11-30 18:35:04.410 334 15418.19 207.43 53412.21 88888.00 2015-11-30 18:35:04.910 334 15418.23 207.37 53412.25 88888.00 2015-11-30 18:35:05.411 334 15418.19 207.31 53412.30 88888.00 2015-11-30 18:35:05.911 334 15418.18 207.29 53412.27 88888.00 2015-11-30 18:35:06.411 334 15418.17 207.29 53412.35 88888.00 2015-11-30 18:35:06.911 334 15418.13 207.27 53412.38 88888.00 2015-11-30 18:35:07.411 334 15418.12 207.27 53412.44 88888.00 2015-11-30 18:35:07.911 334 15418.06 207.31 53412.48 88888.00 2015-11-30 18:35:08.411 334 15418.04 207.33 53412.47 88888.00 2015-11-30 18:35:08.911 334 15418.06 207.41 53412.44 88888.00 2015-11-30 18:35:09.411 334 15418.09 207.49 53412.38 88888.00 2015-11-30 18:35:09.911 334 15418.09 207.46 53412.35 88888.00 2015-11-30 18:35:10.411 334 15418.09 207.44 53412.34 88888.00 2015-11-30 18:35:10.911 334 15418.13 207.50 53412.27 88888.00 2015-11-30 18:35:11.411 334 15418.18 207.55 53412.24 88888.00 2015-11-30 18:35:11.911 334 15418.20 207.60 53412.27 88888.00 2015-11-30 18:35:12.411 334 15418.22 207.66 53412.19 88888.00 2015-11-30 18:35:12.911 334 15418.24 207.69 53412.15 88888.00 2015-11-30 18:35:13.411 334 15418.27 207.72 53412.12 88888.00 2015-11-30 18:35:13.911 334 15418.29 207.76 53412.06 88888.00 2015-11-30 18:35:14.411 334 15418.36 207.87 53411.98 88888.00 2015-11-30 18:35:14.911 334 15418.42 207.95 53411.98 88888.00 2015-11-30 18:35:15.411 334 15418.44 208.02 53411.98 88888.00 2015-11-30 18:35:15.911 334 15418.44 208.06 53411.92 88888.00 2015-11-30 18:35:16.411 334 15418.49 208.09 53411.85 88888.00 2015-11-30 18:35:16.911 334 15418.53 208.14 53411.80 88888.00 2015-11-30 18:35:17.411 334 15418.50 208.18 53411.84 88888.00 2015-11-30 18:35:17.911 334 15418.49 208.21 53411.81 88888.00 2015-11-30 18:35:18.411 334 15418.58 208.23 53411.85 88888.00 2015-11-30 18:35:18.911 334 15418.59 208.22 53411.88 88888.00 2015-11-30 18:35:19.411 334 15418.54 208.24 53411.85 88888.00 2015-11-30 18:35:19.911 334 15418.50 208.31 53411.82 88888.00 2015-11-30 18:35:20.411 334 15418.55 208.35 53411.85 88888.00 2015-11-30 18:35:20.911 334 15418.48 208.37 53411.86 88888.00 2015-11-30 18:35:21.411 334 15418.51 208.38 53411.81 88888.00 2015-11-30 18:35:21.911 334 15418.46 208.41 53411.89 88888.00 2015-11-30 18:35:22.411 334 15418.48 208.45 53411.93 88888.00 2015-11-30 18:35:22.911 334 15418.48 208.39 53411.95 88888.00 2015-11-30 18:35:23.411 334 15418.45 208.37 53411.94 88888.00 2015-11-30 18:35:23.911 334 15418.46 208.37 53412.05 88888.00 2015-11-30 18:35:24.411 334 15418.45 208.38 53412.11 88888.00 2015-11-30 18:35:24.911 334 15418.46 208.37 53412.16 88888.00 2015-11-30 18:35:25.411 334 15418.49 208.30 53412.17 88888.00 2015-11-30 18:35:25.911 334 15418.56 208.22 53412.19 88888.00 2015-11-30 18:35:26.411 334 15418.51 208.24 53412.20 88888.00 2015-11-30 18:35:26.911 334 15418.51 208.20 53412.24 88888.00 2015-11-30 18:35:27.411 334 15418.54 208.09 53412.25 88888.00 2015-11-30 18:35:27.911 334 15418.63 208.04 53412.26 88888.00 2015-11-30 18:35:28.411 334 15418.62 208.03 53412.29 88888.00 2015-11-30 18:35:28.911 334 15418.58 207.96 53412.31 88888.00 2015-11-30 18:35:29.411 334 15418.60 207.93 53412.33 88888.00 2015-11-30 18:35:29.911 334 15418.65 207.88 53412.44 88888.00 2015-11-30 18:35:30.411 334 15418.75 207.85 53412.48 88888.00 2015-11-30 18:35:30.911 334 15418.77 207.78 53412.50 88888.00 2015-11-30 18:35:31.411 334 15418.76 207.67 53412.53 88888.00 2015-11-30 18:35:31.911 334 15418.71 207.64 53412.54 88888.00 2015-11-30 18:35:32.411 334 15418.75 207.64 53412.53 88888.00 2015-11-30 18:35:32.911 334 15418.84 207.64 53412.40 88888.00 2015-11-30 18:35:33.411 334 15418.85 207.66 53412.38 88888.00 2015-11-30 18:35:33.911 334 15418.85 207.69 53412.33 88888.00 2015-11-30 18:35:34.411 334 15418.89 207.71 53412.26 88888.00 2015-11-30 18:35:34.911 334 15418.93 207.71 53412.19 88888.00 2015-11-30 18:35:35.411 334 15419.04 207.68 53412.09 88888.00 2015-11-30 18:35:35.911 334 15419.07 207.68 53412.08 88888.00 2015-11-30 18:35:36.411 334 15419.05 207.71 53412.11 88888.00 2015-11-30 18:35:36.911 334 15419.07 207.75 53412.09 88888.00 2015-11-30 18:35:37.411 334 15419.11 207.78 53412.01 88888.00 2015-11-30 18:35:37.911 334 15419.10 207.79 53411.93 88888.00 2015-11-30 18:35:38.411 334 15419.14 207.84 53411.88 88888.00 2015-11-30 18:35:38.911 334 15419.19 207.88 53411.80 88888.00 2015-11-30 18:35:39.411 334 15419.25 207.96 53411.73 88888.00 2015-11-30 18:35:39.911 334 15419.30 208.03 53411.70 88888.00 2015-11-30 18:35:40.411 334 15419.36 208.09 53411.65 88888.00 2015-11-30 18:35:40.911 334 15419.43 208.16 53411.54 88888.00 2015-11-30 18:35:41.411 334 15419.46 208.22 53411.53 88888.00 2015-11-30 18:35:41.911 334 15419.57 208.27 53411.56 88888.00 2015-11-30 18:35:42.411 334 15419.71 208.29 53411.59 88888.00 2015-11-30 18:35:42.911 334 15419.80 208.29 53411.56 88888.00 2015-11-30 18:35:43.411 334 15419.81 208.35 53411.54 88888.00 2015-11-30 18:35:43.911 334 15419.90 208.37 53411.55 88888.00 2015-11-30 18:35:44.411 334 15419.94 208.33 53411.47 88888.00 2015-11-30 18:35:44.911 334 15420.01 208.36 53411.48 88888.00 2015-11-30 18:35:45.411 334 15420.13 208.38 53411.54 88888.00 2015-11-30 18:35:45.911 334 15420.13 208.41 53411.52 88888.00 2015-11-30 18:35:46.411 334 15420.20 208.46 53411.51 88888.00 2015-11-30 18:35:46.911 334 15420.27 208.49 53411.53 88888.00 2015-11-30 18:35:47.411 334 15420.34 208.55 53411.58 88888.00 2015-11-30 18:35:47.911 334 15420.39 208.56 53411.65 88888.00 2015-11-30 18:35:48.411 334 15420.44 208.58 53411.71 88888.00 2015-11-30 18:35:48.911 334 15420.54 208.62 53411.71 88888.00 2015-11-30 18:35:49.411 334 15420.56 208.64 53411.77 88888.00 2015-11-30 18:35:49.911 334 15420.59 208.66 53411.85 88888.00 2015-11-30 18:35:50.411 334 15420.63 208.73 53411.78 88888.00 2015-11-30 18:35:50.911 334 15420.66 208.82 53411.75 88888.00 2015-11-30 18:35:51.411 334 15420.63 208.84 53411.77 88888.00 2015-11-30 18:35:51.911 334 15420.76 208.83 53411.76 88888.00 2015-11-30 18:35:52.411 334 15420.81 208.83 53411.81 88888.00 2015-11-30 18:35:52.911 334 15420.76 208.84 53411.82 88888.00 2015-11-30 18:35:53.411 334 15420.79 208.89 53411.81 88888.00 2015-11-30 18:35:53.911 334 15420.89 208.92 53411.85 88888.00 2015-11-30 18:35:54.411 334 15420.98 208.96 53411.87 88888.00 2015-11-30 18:35:54.911 334 15421.06 208.98 53411.89 88888.00 2015-11-30 18:35:55.411 334 15421.13 209.04 53411.92 88888.00 2015-11-30 18:35:55.911 334 15421.18 209.00 53411.89 88888.00 2015-11-30 18:35:56.411 334 15421.19 209.00 53411.86 88888.00 2015-11-30 18:35:56.911 334 15421.17 208.98 53411.85 88888.00 2015-11-30 18:35:57.411 334 15421.21 208.96 53411.86 88888.00 2015-11-30 18:35:57.911 334 15421.21 208.98 53411.84 88888.00 2015-11-30 18:35:58.411 334 15421.18 208.99 53411.80 88888.00 2015-11-30 18:35:58.911 334 15421.21 208.98 53411.75 88888.00 2015-11-30 18:35:59.411 334 15421.27 208.96 53411.80 88888.00 2015-11-30 18:35:59.911 334 15421.24 208.91 53411.86 88888.00 2015-11-30 18:36:00.411 334 15421.18 208.80 53411.82 88888.00 2015-11-30 18:36:00.911 334 15421.19 208.75 53411.84 88888.00 2015-11-30 18:36:01.411 334 15421.16 208.68 53411.81 88888.00 2015-11-30 18:36:01.911 334 15421.10 208.64 53411.78 88888.00 2015-11-30 18:36:02.411 334 15421.07 208.58 53411.81 88888.00 2015-11-30 18:36:02.911 334 15421.13 208.47 53411.79 88888.00 2015-11-30 18:36:03.411 334 15421.17 208.41 53411.80 88888.00 2015-11-30 18:36:03.911 334 15421.13 208.37 53411.88 88888.00 2015-11-30 18:36:04.411 334 15421.08 208.35 53411.88 88888.00 2015-11-30 18:36:04.911 334 15421.03 208.27 53411.92 88888.00 2015-11-30 18:36:05.411 334 15421.01 208.20 53411.92 88888.00 2015-11-30 18:36:05.911 334 15420.97 208.11 53411.97 88888.00 2015-11-30 18:36:06.411 334 15420.86 208.01 53412.04 88888.00 2015-11-30 18:36:06.911 334 15420.83 207.94 53412.01 88888.00 2015-11-30 18:36:07.411 334 15420.80 207.90 53412.07 88888.00 2015-11-30 18:36:07.911 334 15420.80 207.88 53412.08 88888.00 2015-11-30 18:36:08.411 334 15420.79 207.85 53412.08 88888.00 2015-11-30 18:36:08.911 334 15420.74 207.81 53412.07 88888.00 2015-11-30 18:36:09.411 334 15420.66 207.79 53412.11 88888.00 2015-11-30 18:36:09.911 334 15420.64 207.79 53412.20 88888.00 2015-11-30 18:36:10.411 334 15420.64 207.72 53412.24 88888.00 2015-11-30 18:36:10.911 334 15420.64 207.71 53412.22 88888.00 2015-11-30 18:36:11.411 334 15420.63 207.75 53412.28 88888.00 2015-11-30 18:36:11.911 334 15420.63 207.79 53412.37 88888.00 2015-11-30 18:36:12.411 334 15420.62 207.80 53412.44 88888.00 2015-11-30 18:36:12.911 334 15420.61 207.81 53412.47 88888.00 2015-11-30 18:36:13.411 334 15420.64 207.80 53412.47 88888.00 2015-11-30 18:36:13.911 334 15420.62 207.84 53412.44 88888.00 2015-11-30 18:36:14.411 334 15420.66 207.84 53412.45 88888.00 2015-11-30 18:36:14.911 334 15420.70 207.87 53412.48 88888.00 2015-11-30 18:36:15.411 334 15420.73 207.88 53412.46 88888.00 2015-11-30 18:36:15.911 334 15420.77 207.85 53412.44 88888.00 2015-11-30 18:36:16.411 334 15420.89 207.90 53412.47 88888.00 2015-11-30 18:36:16.911 334 15420.92 207.98 53412.48 88888.00 2015-11-30 18:36:17.411 334 15420.97 208.04 53412.45 88888.00 2015-11-30 18:36:17.911 334 15421.00 208.09 53412.46 88888.00 2015-11-30 18:36:18.411 334 15421.07 208.10 53412.40 88888.00 2015-11-30 18:36:18.911 334 15421.12 208.12 53412.32 88888.00 2015-11-30 18:36:19.411 334 15421.18 208.13 53412.28 88888.00 2015-11-30 18:36:19.911 334 15421.30 208.15 53412.28 88888.00 2015-11-30 18:36:20.411 334 15421.37 208.18 53412.25 88888.00 2015-11-30 18:36:20.911 334 15421.42 208.20 53412.25 88888.00 2015-11-30 18:36:21.411 334 15421.53 208.21 53412.29 88888.00 2015-11-30 18:36:21.911 334 15421.58 208.21 53412.32 88888.00 2015-11-30 18:36:22.411 334 15421.61 208.24 53412.30 88888.00 2015-11-30 18:36:22.911 334 15421.69 208.26 53412.26 88888.00 2015-11-30 18:36:23.411 334 15421.74 208.23 53412.24 88888.00 2015-11-30 18:36:23.911 334 15421.80 208.21 53412.26 88888.00 2015-11-30 18:36:24.411 334 15421.78 208.18 53412.24 88888.00 2015-11-30 18:36:24.911 334 15421.75 208.20 53412.17 88888.00 2015-11-30 18:36:25.411 334 15421.84 208.15 53412.17 88888.00 2015-11-30 18:36:25.911 334 15421.84 208.13 53412.19 88888.00 2015-11-30 18:36:26.411 334 15421.82 208.14 53412.25 88888.00 2015-11-30 18:36:26.911 334 15421.78 208.11 53412.27 88888.00 2015-11-30 18:36:27.411 334 15421.74 208.10 53412.31 88888.00 2015-11-30 18:36:27.911 334 15421.65 208.07 53412.47 88888.00 2015-11-30 18:36:28.411 334 15421.57 208.03 53412.57 88888.00 2015-11-30 18:36:28.911 334 15421.52 208.03 53412.55 88888.00 2015-11-30 18:36:29.411 334 15421.49 207.98 53412.67 88888.00 2015-11-30 18:36:29.911 334 15421.42 207.94 53412.82 88888.00 2015-11-30 18:36:30.411 334 15421.33 207.93 53412.86 88888.00 2015-11-30 18:36:30.911 334 15421.27 207.93 53412.78 88888.00 2015-11-30 18:36:31.411 334 15421.20 207.85 53412.81 88888.00 2015-11-30 18:36:31.911 334 15421.10 207.81 53412.89 88888.00 2015-11-30 18:36:32.411 334 15420.98 207.83 53412.98 88888.00 2015-11-30 18:36:32.911 334 15420.86 207.77 53412.98 88888.00 2015-11-30 18:36:33.411 334 15420.80 207.73 53413.03 88888.00 2015-11-30 18:36:33.911 334 15420.74 207.71 53413.13 88888.00 2015-11-30 18:36:34.411 334 15420.65 207.70 53413.23 88888.00 2015-11-30 18:36:34.911 334 15420.50 207.67 53413.28 88888.00 2015-11-30 18:36:35.411 334 15420.39 207.63 53413.28 88888.00 2015-11-30 18:36:35.911 334 15420.28 207.58 53413.39 88888.00 2015-11-30 18:36:36.411 334 15420.18 207.53 53413.49 88888.00 2015-11-30 18:36:36.911 334 15420.09 207.51 53413.49 88888.00 2015-11-30 18:36:37.411 334 15419.95 207.50 53413.55 88888.00 2015-11-30 18:36:37.911 334 15419.86 207.43 53413.58 88888.00 2015-11-30 18:36:38.411 334 15419.85 207.38 53413.59 88888.00 2015-11-30 18:36:38.911 334 15419.70 207.35 53413.57 88888.00 2015-11-30 18:36:39.411 334 15419.65 207.26 53413.65 88888.00 2015-11-30 18:36:39.911 334 15419.67 207.24 53413.74 88888.00 2015-11-30 18:36:40.411 334 15419.64 207.26 53413.79 88888.00 2015-11-30 18:36:40.911 334 15419.56 207.23 53413.75 88888.00 2015-11-30 18:36:41.411 334 15419.49 207.18 53413.74 88888.00 2015-11-30 18:36:41.911 334 15419.45 207.18 53413.81 88888.00 2015-11-30 18:36:42.411 334 15419.46 207.18 53413.77 88888.00 2015-11-30 18:36:42.911 334 15419.45 207.08 53413.74 88888.00 2015-11-30 18:36:43.411 334 15419.43 207.00 53413.70 88888.00 2015-11-30 18:36:43.911 334 15419.43 206.98 53413.71 88888.00 2015-11-30 18:36:44.411 334 15419.38 207.00 53413.70 88888.00 2015-11-30 18:36:44.911 334 15419.43 206.99 53413.69 88888.00 2015-11-30 18:36:45.411 334 15419.43 206.98 53413.66 88888.00 2015-11-30 18:36:45.911 334 15419.44 207.01 53413.59 88888.00 2015-11-30 18:36:46.411 334 15419.41 206.97 53413.59 88888.00 2015-11-30 18:36:46.911 334 15419.44 206.97 53413.58 88888.00 2015-11-30 18:36:47.411 334 15419.43 207.01 53413.57 88888.00 2015-11-30 18:36:47.911 334 15419.45 207.08 53413.51 88888.00 2015-11-30 18:36:48.411 334 15419.48 207.16 53413.42 88888.00 2015-11-30 18:36:48.911 334 15419.46 207.33 53413.30 88888.00 2015-11-30 18:36:49.411 334 15419.43 207.42 53413.21 88888.00 2015-11-30 18:36:49.911 334 15419.47 207.45 53413.15 88888.00 2015-11-30 18:36:50.411 334 15419.52 207.43 53413.18 88888.00 2015-11-30 18:36:50.911 334 15419.50 207.36 53413.16 88888.00 2015-11-30 18:36:51.411 334 15419.50 207.38 53413.16 88888.00 2015-11-30 18:36:51.911 334 15419.52 207.41 53413.18 88888.00 2015-11-30 18:36:52.411 334 15419.55 207.40 53413.17 88888.00 2015-11-30 18:36:52.911 334 15419.53 207.46 53413.15 88888.00 2015-11-30 18:36:53.411 334 15419.49 207.49 53413.11 88888.00 2015-11-30 18:36:53.911 334 15419.49 207.46 53413.06 88888.00 2015-11-30 18:36:54.411 334 15419.53 207.49 53413.02 88888.00 2015-11-30 18:36:54.911 334 15419.48 207.51 53412.99 88888.00 2015-11-30 18:36:55.411 334 15419.44 207.47 53412.94 88888.00 2015-11-30 18:36:55.911 334 15419.43 207.51 53412.99 88888.00 2015-11-30 18:36:56.411 334 15419.37 207.51 53413.07 88888.00 2015-11-30 18:36:56.911 334 15419.30 207.51 53413.18 88888.00 2015-11-30 18:36:57.411 334 15419.27 207.47 53413.25 88888.00 2015-11-30 18:36:57.911 334 15419.17 207.47 53413.26 88888.00 2015-11-30 18:36:58.411 334 15419.14 207.53 53413.25 88888.00 2015-11-30 18:36:58.911 334 15419.03 207.49 53413.25 88888.00 2015-11-30 18:36:59.411 334 15418.93 207.43 53413.33 88888.00 2015-11-30 18:36:59.911 334 15418.85 207.40 53413.38 88888.00 2015-11-30 18:37:00.411 334 15418.75 207.33 53413.43 88888.00 2015-11-30 18:37:00.911 334 15418.71 207.34 53413.41 88888.00 2015-11-30 18:37:01.411 334 15418.62 207.29 53413.40 88888.00 2015-11-30 18:37:01.911 334 15418.47 207.25 53413.48 88888.00 2015-11-30 18:37:02.411 334 15418.38 207.19 53413.57 88888.00 2015-11-30 18:37:02.911 334 15418.30 207.19 53413.68 88888.00 2015-11-30 18:37:03.411 334 15418.17 207.31 53413.72 88888.00 2015-11-30 18:37:03.911 334 15418.05 207.44 53413.71 88888.00 2015-11-30 18:37:04.411 334 15417.95 207.41 53413.72 88888.00 2015-11-30 18:37:04.911 334 15417.88 207.45 53413.76 88888.00 2015-11-30 18:37:05.411 334 15417.81 207.45 53413.83 88888.00 2015-11-30 18:37:05.911 334 15417.69 207.41 53413.93 88888.00 2015-11-30 18:37:06.411 334 15417.60 207.28 53413.94 88888.00 2015-11-30 18:37:06.911 334 15417.56 207.24 53413.92 88888.00 2015-11-30 18:37:07.411 334 15417.46 207.19 53413.93 88888.00 2015-11-30 18:37:07.911 334 15417.39 207.17 53413.97 88888.00 2015-11-30 18:37:08.411 334 15417.31 207.16 53413.98 88888.00 2015-11-30 18:37:08.911 334 15417.27 207.14 53413.99 88888.00 2015-11-30 18:37:09.411 334 15417.18 207.15 53414.01 88888.00 2015-11-30 18:37:09.911 334 15417.08 207.19 53414.01 88888.00 2015-11-30 18:37:10.411 334 15417.02 207.33 53414.04 88888.00 2015-11-30 18:37:10.911 334 15416.94 207.36 53414.10 88888.00 2015-11-30 18:37:11.411 334 15416.90 207.38 53414.04 88888.00 2015-11-30 18:37:11.911 334 15416.85 207.36 53413.99 88888.00 2015-11-30 18:37:12.411 334 15416.83 207.35 53413.98 88888.00 2015-11-30 18:37:12.911 334 15416.75 207.34 53413.92 88888.00 2015-11-30 18:37:13.411 334 15416.75 207.32 53413.93 88888.00 2015-11-30 18:37:13.911 334 15416.74 207.26 53413.93 88888.00 2015-11-30 18:37:14.411 334 15416.69 207.18 53413.88 88888.00 2015-11-30 18:37:14.911 334 15416.66 206.99 53413.87 88888.00 2015-11-30 18:37:15.411 334 15416.59 206.89 53413.86 88888.00 2015-11-30 18:37:15.911 334 15416.60 206.80 53413.84 88888.00 2015-11-30 18:37:16.411 334 15416.56 206.79 53413.83 88888.00 2015-11-30 18:37:16.911 334 15416.54 206.77 53413.82 88888.00 2015-11-30 18:37:17.411 334 15416.54 206.69 53413.78 88888.00 2015-11-30 18:37:17.911 334 15416.51 206.66 53413.74 88888.00 2015-11-30 18:37:18.411 334 15416.54 206.65 53413.62 88888.00 2015-11-30 18:37:18.911 334 15416.42 206.63 53413.59 88888.00 2015-11-30 18:37:19.411 334 15416.39 206.63 53413.56 88888.00 2015-11-30 18:37:19.911 334 15416.34 206.52 53413.51 88888.00 2015-11-30 18:37:20.411 334 15416.28 206.51 53413.50 88888.00 2015-11-30 18:37:20.911 334 15416.29 206.43 53413.55 88888.00 2015-11-30 18:37:21.411 334 15416.23 206.38 53413.53 88888.00 2015-11-30 18:37:21.911 334 15416.18 206.32 53413.48 88888.00 2015-11-30 18:37:22.411 334 15416.12 206.24 53413.47 88888.00 2015-11-30 18:37:22.911 334 15416.13 206.33 53413.50 88888.00 2015-11-30 18:37:23.411 334 15416.07 206.37 53413.46 88888.00 2015-11-30 18:37:23.911 334 15416.00 206.34 53413.39 88888.00 2015-11-30 18:37:24.411 334 15415.91 206.31 53413.34 88888.00 2015-11-30 18:37:24.911 334 15415.91 206.32 53413.35 88888.00 2015-11-30 18:37:25.411 334 15415.82 206.31 53413.36 88888.00 2015-11-30 18:37:25.911 334 15415.76 206.30 53413.40 88888.00 2015-11-30 18:37:26.411 334 15415.69 206.25 53413.37 88888.00 2015-11-30 18:37:26.911 334 15415.64 206.22 53413.32 88888.00 2015-11-30 18:37:27.411 334 15415.63 206.21 53413.28 88888.00 2015-11-30 18:37:27.911 334 15415.58 206.21 53413.28 88888.00 2015-11-30 18:37:28.411 334 15415.49 206.22 53413.25 88888.00 2015-11-30 18:37:28.911 334 15415.47 206.20 53413.20 88888.00 2015-11-30 18:37:29.411 334 15415.42 206.20 53413.17 88888.00 2015-11-30 18:37:29.911 334 15415.42 206.21 53413.15 88888.00 2015-11-30 18:37:30.411 334 15415.39 206.16 53413.16 88888.00 2015-11-30 18:37:30.911 334 15415.36 206.17 53413.17 88888.00 2015-11-30 18:37:31.411 334 15415.32 206.20 53413.17 88888.00 2015-11-30 18:37:31.911 334 15415.30 206.20 53413.15 88888.00 2015-11-30 18:37:32.411 334 15415.29 206.17 53413.12 88888.00 2015-11-30 18:37:32.911 334 15415.32 206.16 53413.11 88888.00 2015-11-30 18:37:33.411 334 15415.37 206.15 53413.08 88888.00 2015-11-30 18:37:33.911 334 15415.37 206.14 53413.06 88888.00 2015-11-30 18:37:34.411 334 15415.36 206.13 53413.02 88888.00 2015-11-30 18:37:34.911 334 15415.38 206.14 53412.97 88888.00 2015-11-30 18:37:35.411 334 15415.36 206.16 53412.91 88888.00 2015-11-30 18:37:35.911 334 15415.39 206.15 53412.85 88888.00 2015-11-30 18:37:36.411 334 15415.40 206.07 53412.79 88888.00 2015-11-30 18:37:36.911 334 15415.40 206.04 53412.79 88888.00 2015-11-30 18:37:37.411 334 15415.39 205.98 53412.66 88888.00 2015-11-30 18:37:37.911 334 15415.42 206.05 53412.59 88888.00 2015-11-30 18:37:38.411 334 15415.47 206.11 53412.59 88888.00 2015-11-30 18:37:38.911 334 15415.46 206.11 53412.54 88888.00 2015-11-30 18:37:39.411 334 15415.42 206.07 53412.48 88888.00 2015-11-30 18:37:39.911 334 15415.46 206.05 53412.40 88888.00 2015-11-30 18:37:40.411 334 15415.54 206.08 53412.37 88888.00 2015-11-30 18:37:40.911 334 15415.58 206.10 53412.26 88888.00 2015-11-30 18:37:41.411 334 15415.59 206.04 53412.14 88888.00 2015-11-30 18:37:41.911 334 15415.63 206.06 53412.09 88888.00 2015-11-30 18:37:42.411 334 15415.67 206.06 53412.05 88888.00 2015-11-30 18:37:42.911 334 15415.70 206.08 53411.94 88888.00 2015-11-30 18:37:43.411 334 15415.77 206.05 53411.88 88888.00 2015-11-30 18:37:43.911 334 15415.78 205.99 53411.95 88888.00 2015-11-30 18:37:44.411 334 15415.85 205.98 53411.98 88888.00 2015-11-30 18:37:44.911 334 15415.91 206.03 53411.86 88888.00 2015-11-30 18:37:45.411 334 15415.92 206.08 53411.77 88888.00 2015-11-30 18:37:45.911 334 15415.96 206.05 53411.75 88888.00 2015-11-30 18:37:46.411 334 15416.01 206.10 53411.68 88888.00 2015-11-30 18:37:46.911 334 15416.03 206.07 53411.58 88888.00 2015-11-30 18:37:47.411 334 15416.06 206.02 53411.58 88888.00 2015-11-30 18:37:47.911 334 15416.12 206.04 53411.54 88888.00 2015-11-30 18:37:48.411 334 15416.16 206.08 53411.50 88888.00 2015-11-30 18:37:48.911 334 15416.13 206.05 53411.50 88888.00 2015-11-30 18:37:49.411 334 15416.12 206.04 53411.48 88888.00 2015-11-30 18:37:49.911 334 15416.13 206.04 53411.51 88888.00 2015-11-30 18:37:50.411 334 15416.16 206.07 53411.55 88888.00 2015-11-30 18:37:50.911 334 15416.19 206.10 53411.52 88888.00 2015-11-30 18:37:51.411 334 15416.20 206.10 53411.48 88888.00 2015-11-30 18:37:51.911 334 15416.20 206.06 53411.42 88888.00 2015-11-30 18:37:52.411 334 15416.20 206.07 53411.36 88888.00 2015-11-30 18:37:52.911 334 15416.20 206.10 53411.40 88888.00 2015-11-30 18:37:53.411 334 15416.24 206.13 53411.39 88888.00 2015-11-30 18:37:53.911 334 15416.27 206.12 53411.37 88888.00 2015-11-30 18:37:54.411 334 15416.28 206.11 53411.27 88888.00 2015-11-30 18:37:54.911 334 15416.24 206.10 53411.20 88888.00 2015-11-30 18:37:55.411 334 15416.23 206.08 53411.20 88888.00 2015-11-30 18:37:55.911 334 15416.25 206.07 53411.22 88888.00 2015-11-30 18:37:56.411 334 15416.23 206.06 53411.15 88888.00 2015-11-30 18:37:56.911 334 15416.29 206.06 53411.14 88888.00 2015-11-30 18:37:57.411 334 15416.32 206.07 53411.10 88888.00 2015-11-30 18:37:57.911 334 15416.34 206.08 53410.99 88888.00 2015-11-30 18:37:58.411 334 15416.34 206.05 53410.96 88888.00 2015-11-30 18:37:58.911 334 15416.37 205.99 53410.98 88888.00 2015-11-30 18:37:59.411 334 15416.39 205.96 53410.94 88888.00 2015-11-30 18:37:59.911 334 15416.43 205.95 53410.90 88888.00 2015-11-30 18:38:00.411 334 15416.47 205.96 53410.85 88888.00 2015-11-30 18:38:00.911 334 15416.50 205.95 53410.81 88888.00 2015-11-30 18:38:01.411 334 15416.58 205.93 53410.76 88888.00 2015-11-30 18:38:01.911 334 15416.63 205.93 53410.77 88888.00 2015-11-30 18:38:02.411 334 15416.66 205.93 53410.71 88888.00 2015-11-30 18:38:02.911 334 15416.69 205.97 53410.63 88888.00 2015-11-30 18:38:03.411 334 15416.76 205.99 53410.54 88888.00 2015-11-30 18:38:03.911 334 15416.82 205.97 53410.51 88888.00 2015-11-30 18:38:04.411 334 15416.94 205.97 53410.38 88888.00 2015-11-30 18:38:04.911 334 15417.03 206.00 53410.32 88888.00 2015-11-30 18:38:05.411 334 15417.08 206.04 53410.29 88888.00 2015-11-30 18:38:05.911 334 15417.11 206.07 53410.24 88888.00 2015-11-30 18:38:06.411 334 15417.22 206.06 53410.18 88888.00 2015-11-30 18:38:06.911 334 15417.36 206.11 53410.23 88888.00 2015-11-30 18:38:07.411 334 15417.42 206.16 53410.12 88888.00 2015-11-30 18:38:07.911 334 15417.53 206.17 53410.11 88888.00 2015-11-30 18:38:08.411 334 15417.55 206.20 53410.04 88888.00 2015-11-30 18:38:08.911 334 15417.62 206.16 53409.97 88888.00 2015-11-30 18:38:09.411 334 15417.65 206.16 53409.96 88888.00 2015-11-30 18:38:09.911 334 15417.77 206.17 53409.84 88888.00 2015-11-30 18:38:10.411 334 15417.81 206.16 53409.77 88888.00 2015-11-30 18:38:10.911 334 15417.85 206.16 53409.74 88888.00 2015-11-30 18:38:11.411 334 15417.84 206.14 53409.70 88888.00 2015-11-30 18:38:11.911 334 15417.85 206.17 53409.71 88888.00 2015-11-30 18:38:12.411 334 15417.88 206.15 53409.69 88888.00 2015-11-30 18:38:12.911 334 15417.88 206.15 53409.70 88888.00 2015-11-30 18:38:13.411 334 15417.82 206.16 53409.73 88888.00 2015-11-30 18:38:13.911 334 15417.85 206.19 53409.73 88888.00 2015-11-30 18:38:14.411 334 15417.88 206.22 53409.70 88888.00 2015-11-30 18:38:14.911 334 15417.91 206.21 53409.66 88888.00 2015-11-30 18:38:15.411 334 15417.86 206.15 53409.71 88888.00 2015-11-30 18:38:15.911 334 15417.82 206.13 53409.77 88888.00 2015-11-30 18:38:16.411 334 15417.81 206.12 53409.82 88888.00 2015-11-30 18:38:16.911 334 15417.81 206.10 53409.79 88888.00 2015-11-30 18:38:17.411 334 15417.80 206.11 53409.84 88888.00 2015-11-30 18:38:17.911 334 15417.73 206.04 53409.87 88888.00 2015-11-30 18:38:18.411 334 15417.76 206.03 53409.83 88888.00 2015-11-30 18:38:18.911 334 15417.78 206.02 53409.93 88888.00 2015-11-30 18:38:19.411 334 15417.80 206.02 53409.88 88888.00 2015-11-30 18:38:19.911 334 15417.77 205.99 53409.87 88888.00 2015-11-30 18:38:20.411 334 15417.77 205.95 53409.97 88888.00 2015-11-30 18:38:20.911 334 15417.77 205.88 53409.96 88888.00 2015-11-30 18:38:21.411 334 15417.78 205.91 53409.98 88888.00 2015-11-30 18:38:21.911 334 15417.82 205.94 53410.04 88888.00 2015-11-30 18:38:22.411 334 15417.80 206.00 53410.01 88888.00 2015-11-30 18:38:22.911 334 15417.78 206.08 53409.96 88888.00 2015-11-30 18:38:23.411 334 15417.83 205.96 53409.97 88888.00 2015-11-30 18:38:23.911 334 15417.75 205.91 53410.00 88888.00 2015-11-30 18:38:24.411 334 15417.71 205.93 53410.04 88888.00 2015-11-30 18:38:24.911 334 15417.74 205.84 53410.07 88888.00 2015-11-30 18:38:25.411 334 15417.75 205.80 53410.05 88888.00 2015-11-30 18:38:25.911 334 15417.78 205.78 53410.04 88888.00 2015-11-30 18:38:26.411 334 15417.76 205.72 53410.03 88888.00 2015-11-30 18:38:26.911 334 15417.78 205.81 53410.01 88888.00 2015-11-30 18:38:27.411 334 15417.78 205.84 53409.98 88888.00 2015-11-30 18:38:27.911 334 15417.80 205.84 53409.91 88888.00 2015-11-30 18:38:28.411 334 15417.83 205.84 53409.92 88888.00 2015-11-30 18:38:28.911 334 15417.83 205.85 53409.94 88888.00 2015-11-30 18:38:29.411 334 15417.83 205.91 53409.97 88888.00 2015-11-30 18:38:29.911 334 15417.88 205.95 53409.99 88888.00 2015-11-30 18:38:30.411 334 15417.93 205.91 53409.90 88888.00 2015-11-30 18:38:30.911 334 15417.94 205.97 53409.87 88888.00 2015-11-30 18:38:31.411 334 15418.00 206.15 53409.95 88888.00 2015-11-30 18:38:31.911 334 15418.06 206.25 53409.97 88888.00 2015-11-30 18:38:32.411 334 15418.05 206.29 53409.91 88888.00 2015-11-30 18:38:32.911 334 15418.03 206.30 53409.85 88888.00 2015-11-30 18:38:33.411 334 15418.05 206.32 53409.85 88888.00 2015-11-30 18:38:33.911 334 15418.06 206.32 53409.89 88888.00 2015-11-30 18:38:34.411 334 15418.03 206.20 53409.92 88888.00 2015-11-30 18:38:34.911 334 15418.03 206.08 53409.93 88888.00 2015-11-30 18:38:35.411 334 15418.12 206.04 53409.94 88888.00 2015-11-30 18:38:35.911 334 15418.12 206.00 53409.95 88888.00 2015-11-30 18:38:36.411 334 15418.08 206.11 53410.01 88888.00 2015-11-30 18:38:36.911 334 15418.09 206.40 53410.00 88888.00 2015-11-30 18:38:37.411 334 15418.06 206.51 53410.03 88888.00 2015-11-30 18:38:37.911 334 15418.04 206.50 53410.03 88888.00 2015-11-30 18:38:38.411 334 15418.08 206.50 53410.07 88888.00 2015-11-30 18:38:38.911 334 15418.05 206.54 53410.12 88888.00 2015-11-30 18:38:39.411 334 15418.00 206.57 53410.15 88888.00 2015-11-30 18:38:39.911 334 15417.96 206.58 53410.21 88888.00 2015-11-30 18:38:40.411 334 15418.00 206.55 53410.28 88888.00 2015-11-30 18:38:40.911 334 15417.93 206.52 53410.34 88888.00 2015-11-30 18:38:41.411 334 15417.90 206.55 53410.39 88888.00 2015-11-30 18:38:41.911 334 15417.87 206.55 53410.47 88888.00 2015-11-30 18:38:42.411 334 15417.91 206.50 53410.55 88888.00 2015-11-30 18:38:42.911 334 15417.85 206.46 53410.59 88888.00 2015-11-30 18:38:43.411 334 15417.82 206.40 53410.66 88888.00 2015-11-30 18:38:43.911 334 15417.81 206.46 53410.63 88888.00 2015-11-30 18:38:44.411 334 15417.77 206.45 53410.66 88888.00 2015-11-30 18:38:44.911 334 15417.74 206.41 53410.72 88888.00 2015-11-30 18:38:45.411 334 15417.77 206.42 53410.79 88888.00 2015-11-30 18:38:45.911 334 15417.80 206.45 53410.87 88888.00 2015-11-30 18:38:46.411 334 15417.78 206.45 53410.86 88888.00 2015-11-30 18:38:46.911 334 15417.81 206.42 53410.88 88888.00 2015-11-30 18:38:47.411 334 15417.83 206.38 53410.91 88888.00 2015-11-30 18:38:47.911 334 15417.82 206.37 53410.98 88888.00 2015-11-30 18:38:48.411 334 15417.82 206.40 53411.03 88888.00 2015-11-30 18:38:48.911 334 15417.82 206.36 53410.98 88888.00 2015-11-30 18:38:49.411 334 15417.82 206.32 53411.04 88888.00 2015-11-30 18:38:49.911 334 15417.76 206.30 53411.04 88888.00 2015-11-30 18:38:50.411 334 15417.78 206.34 53410.97 88888.00 2015-11-30 18:38:50.911 334 15417.83 206.39 53410.96 88888.00 2015-11-30 18:38:51.411 334 15417.87 206.36 53410.97 88888.00 2015-11-30 18:38:51.911 334 15417.93 206.37 53410.95 88888.00 2015-11-30 18:38:52.411 334 15417.95 206.40 53410.94 88888.00 2015-11-30 18:38:52.911 334 15417.99 206.41 53410.94 88888.00 2015-11-30 18:38:53.411 334 15418.03 206.41 53410.86 88888.00 2015-11-30 18:38:53.911 334 15418.05 206.46 53410.89 88888.00 2015-11-30 18:38:54.411 334 15418.03 206.50 53410.89 88888.00 2015-11-30 18:38:54.911 334 15418.10 206.55 53410.83 88888.00 2015-11-30 18:38:55.411 334 15418.10 206.62 53410.75 88888.00 2015-11-30 18:38:55.911 334 15418.09 206.65 53410.70 88888.00 2015-11-30 18:38:56.411 334 15418.12 206.67 53410.67 88888.00 2015-11-30 18:38:56.911 334 15418.14 206.69 53410.67 88888.00 2015-11-30 18:38:57.411 334 15418.15 206.71 53410.70 88888.00 2015-11-30 18:38:57.911 334 15418.14 206.76 53410.68 88888.00 2015-11-30 18:38:58.411 334 15418.18 206.81 53410.69 88888.00 2015-11-30 18:38:58.911 334 15418.19 206.88 53410.72 88888.00 2015-11-30 18:38:59.411 334 15418.28 206.94 53410.79 88888.00 2015-11-30 18:38:59.911 334 15418.30 206.95 53410.75 88888.00 2015-11-30 18:39:00.411 334 15418.35 207.03 53410.71 88888.00 2015-11-30 18:39:00.911 334 15418.40 207.08 53410.71 88888.00 2015-11-30 18:39:01.411 334 15418.44 207.12 53410.75 88888.00 2015-11-30 18:39:01.911 334 15418.40 207.14 53410.74 88888.00 2015-11-30 18:39:02.411 334 15418.46 207.08 53410.70 88888.00 2015-11-30 18:39:02.911 334 15418.50 206.95 53410.68 88888.00 2015-11-30 18:39:03.411 334 15418.53 206.92 53410.72 88888.00 2015-11-30 18:39:03.911 334 15418.58 206.97 53410.76 88888.00 2015-11-30 18:39:04.411 334 15418.58 207.00 53410.77 88888.00 2015-11-30 18:39:04.911 334 15418.62 207.06 53410.83 88888.00 2015-11-30 18:39:05.411 334 15418.71 207.12 53410.87 88888.00 2015-11-30 18:39:05.911 334 15418.77 207.18 53410.88 88888.00 2015-11-30 18:39:06.411 334 15418.81 207.26 53410.92 88888.00 2015-11-30 18:39:06.911 334 15418.91 207.29 53410.89 88888.00 2015-11-30 18:39:07.411 334 15419.00 207.29 53410.79 88888.00 2015-11-30 18:39:07.911 334 15419.01 207.32 53410.76 88888.00 2015-11-30 18:39:08.411 334 15419.09 207.38 53410.74 88888.00 2015-11-30 18:39:08.911 334 15419.14 207.45 53410.74 88888.00 2015-11-30 18:39:09.411 334 15419.20 207.53 53410.68 88888.00 2015-11-30 18:39:09.911 334 15419.31 207.70 53410.63 88888.00 2015-11-30 18:39:10.411 334 15419.47 207.84 53410.61 88888.00 2015-11-30 18:39:10.911 334 15419.59 207.88 53410.58 88888.00 2015-11-30 18:39:11.411 334 15419.72 207.86 53410.61 88888.00 2015-11-30 18:39:11.911 334 15419.83 207.87 53410.59 88888.00 2015-11-30 18:39:12.411 334 15419.94 207.97 53410.50 88888.00 2015-11-30 18:39:12.911 334 15420.08 208.05 53410.48 88888.00 2015-11-30 18:39:13.411 334 15420.16 208.07 53410.43 88888.00 2015-11-30 18:39:13.911 334 15420.25 208.15 53410.37 88888.00 2015-11-30 18:39:14.411 334 15420.43 208.31 53410.37 88888.00 2015-11-30 18:39:14.911 334 15420.54 208.37 53410.32 88888.00 2015-11-30 18:39:15.411 334 15420.70 208.44 53410.28 88888.00 2015-11-30 18:39:15.911 334 15420.84 208.57 53410.20 88888.00 2015-11-30 18:39:16.411 334 15421.02 208.63 53410.09 88888.00 2015-11-30 18:39:16.911 334 15421.18 208.66 53410.06 88888.00 2015-11-30 18:39:17.411 334 15421.29 208.72 53410.03 88888.00 2015-11-30 18:39:17.911 334 15421.45 208.76 53409.94 88888.00 2015-11-30 18:39:18.411 334 15421.57 208.84 53409.83 88888.00 2015-11-30 18:39:18.911 334 15421.67 208.93 53409.69 88888.00 2015-11-30 18:39:19.411 334 15421.81 208.89 53409.72 88888.00 2015-11-30 18:39:19.911 334 15421.91 208.87 53409.69 88888.00 2015-11-30 18:39:20.411 334 15422.00 208.94 53409.64 88888.00 2015-11-30 18:39:20.911 334 15422.11 209.06 53409.56 88888.00 2015-11-30 18:39:21.411 334 15422.19 209.11 53409.52 88888.00 2015-11-30 18:39:21.911 334 15422.33 209.18 53409.57 88888.00 2015-11-30 18:39:22.411 334 15422.46 209.26 53409.52 88888.00 2015-11-30 18:39:22.911 334 15422.52 209.33 53409.53 88888.00 2015-11-30 18:39:23.411 334 15422.55 209.39 53409.53 88888.00 2015-11-30 18:39:23.911 334 15422.61 209.41 53409.49 88888.00 2015-11-30 18:39:24.411 334 15422.65 209.48 53409.43 88888.00 2015-11-30 18:39:24.911 334 15422.73 209.56 53409.33 88888.00 2015-11-30 18:39:25.411 334 15422.80 209.65 53409.31 88888.00 2015-11-30 18:39:25.911 334 15422.91 209.67 53409.34 88888.00 2015-11-30 18:39:26.411 334 15422.94 209.71 53409.27 88888.00 2015-11-30 18:39:26.911 334 15423.02 209.83 53409.28 88888.00 2015-11-30 18:39:27.411 334 15423.10 209.88 53409.27 88888.00 2015-11-30 18:39:27.911 334 15423.14 210.02 53409.31 88888.00 2015-11-30 18:39:28.411 334 15423.19 210.11 53409.29 88888.00 2015-11-30 18:39:28.911 334 15423.21 210.03 53409.32 88888.00 2015-11-30 18:39:29.411 334 15423.26 209.97 53409.27 88888.00 2015-11-30 18:39:29.911 334 15423.32 210.03 53409.23 88888.00 2015-11-30 18:39:30.411 334 15423.34 210.10 53409.25 88888.00 2015-11-30 18:39:30.911 334 15423.45 210.14 53409.25 88888.00 2015-11-30 18:39:31.411 334 15423.48 210.18 53409.30 88888.00 2015-11-30 18:39:31.911 334 15423.55 210.18 53409.32 88888.00 2015-11-30 18:39:32.411 334 15423.60 210.25 53409.36 88888.00 2015-11-30 18:39:32.911 334 15423.71 210.31 53409.42 88888.00 2015-11-30 18:39:33.411 334 15423.79 210.36 53409.43 88888.00 2015-11-30 18:39:33.911 334 15423.84 210.43 53409.43 88888.00 2015-11-30 18:39:34.411 334 15423.90 210.47 53409.48 88888.00 2015-11-30 18:39:34.911 334 15423.89 210.53 53409.53 88888.00 2015-11-30 18:39:35.411 334 15423.97 210.56 53409.53 88888.00 2015-11-30 18:39:35.911 334 15424.10 210.62 53409.63 88888.00 2015-11-30 18:39:36.411 334 15424.13 210.65 53409.62 88888.00 2015-11-30 18:39:36.911 334 15424.22 210.71 53409.65 88888.00 2015-11-30 18:39:37.411 334 15424.26 210.81 53409.77 88888.00 2015-11-30 18:39:37.911 334 15424.27 210.90 53409.85 88888.00 2015-11-30 18:39:38.411 334 15424.32 210.94 53409.89 88888.00 2015-11-30 18:39:38.911 334 15424.29 210.98 53409.93 88888.00 2015-11-30 18:39:39.411 334 15424.31 211.01 53410.00 88888.00 2015-11-30 18:39:39.911 334 15424.38 211.06 53410.13 88888.00 2015-11-30 18:39:40.411 334 15424.38 211.12 53410.28 88888.00 2015-11-30 18:39:40.911 334 15424.31 211.21 53410.31 88888.00 2015-11-30 18:39:41.411 334 15424.26 211.34 53410.36 88888.00 2015-11-30 18:39:41.911 334 15424.27 211.46 53410.41 88888.00 2015-11-30 18:39:42.411 334 15424.33 211.49 53410.49 88888.00 2015-11-30 18:39:42.911 334 15424.28 211.55 53410.58 88888.00 2015-11-30 18:39:43.411 334 15424.25 211.47 53410.67 88888.00 2015-11-30 18:39:43.911 334 15424.27 211.43 53410.70 88888.00 2015-11-30 18:39:44.411 334 15424.29 211.44 53410.77 88888.00 2015-11-30 18:39:44.911 334 15424.28 211.49 53410.87 88888.00 2015-11-30 18:39:45.411 334 15424.28 211.56 53411.00 88888.00 2015-11-30 18:39:45.911 334 15424.22 211.63 53411.05 88888.00 2015-11-30 18:39:46.411 334 15424.18 211.63 53411.09 88888.00 2015-11-30 18:39:46.911 334 15424.13 211.59 53411.14 88888.00 2015-11-30 18:39:47.411 334 15424.13 211.57 53411.21 88888.00 2015-11-30 18:39:47.911 334 15424.14 211.63 53411.19 88888.00 2015-11-30 18:39:48.411 334 15424.11 211.65 53411.20 88888.00 2015-11-30 18:39:48.911 334 15424.11 211.65 53411.25 88888.00 2015-11-30 18:39:49.411 334 15424.15 211.68 53411.21 88888.00 2015-11-30 18:39:49.911 334 15424.15 211.79 53411.20 88888.00 2015-11-30 18:39:50.411 334 15424.09 211.77 53411.18 88888.00 2015-11-30 18:39:50.911 334 15424.04 211.67 53411.29 88888.00 2015-11-30 18:39:51.411 334 15423.99 211.70 53411.39 88888.00 2015-11-30 18:39:51.911 334 15423.93 211.77 53411.38 88888.00 2015-11-30 18:39:52.411 334 15423.92 211.83 53411.40 88888.00 2015-11-30 18:39:52.911 334 15423.93 211.82 53411.50 88888.00 2015-11-30 18:39:53.411 334 15423.93 211.85 53411.50 88888.00 2015-11-30 18:39:53.911 334 15424.00 211.89 53411.49 88888.00 2015-11-30 18:39:54.411 334 15423.93 211.92 53411.47 88888.00 2015-11-30 18:39:54.911 334 15423.82 211.96 53411.46 88888.00 2015-11-30 18:39:55.411 334 15423.78 211.98 53411.50 88888.00 2015-11-30 18:39:55.911 334 15423.74 211.99 53411.59 88888.00 2015-11-30 18:39:56.411 334 15423.70 211.99 53411.62 88888.00 2015-11-30 18:39:56.911 334 15423.65 211.99 53411.72 88888.00 2015-11-30 18:39:57.411 334 15423.61 212.13 53411.82 88888.00 2015-11-30 18:39:57.911 334 15423.51 212.21 53411.91 88888.00 2015-11-30 18:39:58.411 334 15423.42 212.24 53411.96 88888.00 2015-11-30 18:39:58.911 334 15423.33 212.22 53411.97 88888.00 2015-11-30 18:39:59.411 334 15423.26 212.27 53412.02 88888.00 2015-11-30 18:39:59.911 334 15423.21 212.15 53412.14 88888.00 2015-11-30 18:40:00.411 334 15423.20 212.05 53412.21 88888.00 2015-11-30 18:40:00.911 334 15423.14 212.05 53412.21 88888.00 2015-11-30 18:40:01.411 334 15423.01 212.03 53412.28 88888.00 2015-11-30 18:40:01.911 334 15422.90 212.03 53412.33 88888.00 2015-11-30 18:40:02.411 334 15422.80 212.01 53412.45 88888.00 2015-11-30 18:40:02.911 334 15422.73 212.00 53412.57 88888.00 2015-11-30 18:40:03.411 334 15422.70 211.99 53412.63 88888.00 2015-11-30 18:40:03.911 334 15422.62 212.02 53412.69 88888.00 2015-11-30 18:40:04.411 334 15422.53 212.01 53412.81 88888.00 2015-11-30 18:40:04.911 334 15422.40 212.01 53412.90 88888.00 2015-11-30 18:40:05.412 334 15422.30 212.01 53413.05 88888.00 2015-11-30 18:40:05.912 334 15422.19 212.04 53413.07 88888.00 2015-11-30 18:40:06.412 334 15422.09 212.04 53413.07 88888.00 2015-11-30 18:40:06.912 334 15421.99 212.08 53413.17 88888.00 2015-11-30 18:40:07.412 334 15421.94 212.15 53413.23 88888.00 2015-11-30 18:40:07.912 334 15421.92 212.22 53413.31 88888.00 2015-11-30 18:40:08.412 334 15421.82 212.25 53413.37 88888.00 2015-11-30 18:40:08.912 334 15421.67 212.25 53413.47 88888.00 2015-11-30 18:40:09.412 334 15421.61 212.11 53413.49 88888.00 2015-11-30 18:40:09.912 334 15421.52 212.01 53413.61 88888.00 2015-11-30 18:40:10.412 334 15421.44 211.99 53413.68 88888.00 2015-11-30 18:40:10.912 334 15421.34 211.96 53413.75 88888.00 2015-11-30 18:40:11.412 334 15421.26 211.95 53413.82 88888.00 2015-11-30 18:40:11.912 334 15421.18 211.98 53413.83 88888.00 2015-11-30 18:40:12.412 334 15421.08 211.95 53413.82 88888.00 2015-11-30 18:40:12.912 334 15420.99 211.96 53413.88 88888.00 2015-11-30 18:40:13.412 334 15420.91 212.04 53413.94 88888.00 2015-11-30 18:40:13.912 334 15420.89 212.09 53413.94 88888.00 2015-11-30 18:40:14.412 334 15420.82 212.10 53414.01 88888.00 2015-11-30 18:40:14.912 334 15420.72 211.99 53414.06 88888.00 2015-11-30 18:40:15.412 334 15420.64 211.83 53414.15 88888.00 2015-11-30 18:40:15.912 334 15420.57 211.83 53414.20 88888.00 2015-11-30 18:40:16.412 334 15420.50 211.82 53414.18 88888.00 2015-11-30 18:40:16.912 334 15420.48 211.81 53414.20 88888.00 2015-11-30 18:40:17.412 334 15420.43 211.81 53414.26 88888.00 2015-11-30 18:40:17.912 334 15420.34 211.77 53414.27 88888.00 2015-11-30 18:40:18.412 334 15420.27 211.78 53414.23 88888.00 2015-11-30 18:40:18.912 334 15420.22 211.79 53414.26 88888.00 2015-11-30 18:40:19.412 334 15420.18 211.77 53414.32 88888.00 2015-11-30 18:40:19.912 334 15420.05 211.85 53414.34 88888.00 2015-11-30 18:40:20.412 334 15419.98 211.98 53414.46 88888.00 2015-11-30 18:40:20.912 334 15419.93 211.91 53414.41 88888.00 2015-11-30 18:40:21.412 334 15419.83 211.78 53414.46 88888.00 2015-11-30 18:40:21.912 334 15419.72 211.86 53414.46 88888.00 2015-11-30 18:40:22.412 334 15419.62 211.87 53414.52 88888.00 2015-11-30 18:40:22.912 334 15419.54 211.89 53414.57 88888.00 2015-11-30 18:40:23.412 334 15419.41 211.90 53414.61 88888.00 2015-11-30 18:40:23.912 334 15419.29 211.84 53414.66 88888.00 2015-11-30 18:40:24.412 334 15419.18 211.76 53414.67 88888.00 2015-11-30 18:40:24.912 334 15419.10 211.68 53414.67 88888.00 2015-11-30 18:40:25.412 334 15419.03 211.61 53414.74 88888.00 2015-11-30 18:40:25.912 334 15418.94 211.63 53414.87 88888.00 2015-11-30 18:40:26.412 334 15418.81 211.72 53414.94 88888.00 2015-11-30 18:40:26.912 334 15418.72 211.78 53414.95 88888.00 2015-11-30 18:40:27.412 334 15418.66 211.78 53415.00 88888.00 2015-11-30 18:40:27.912 334 15418.55 211.64 53415.09 88888.00 2015-11-30 18:40:28.412 334 15418.46 211.47 53415.17 88888.00 2015-11-30 18:40:28.912 334 15418.36 211.44 53415.25 88888.00 2015-11-30 18:40:29.412 334 15418.18 211.47 53415.20 88888.00 2015-11-30 18:40:29.912 334 15418.09 211.46 53415.21 88888.00 2015-11-30 18:40:30.412 334 15417.95 211.39 53415.36 88888.00 2015-11-30 18:40:30.912 334 15417.85 211.40 53415.35 88888.00 2015-11-30 18:40:31.412 334 15417.82 211.46 53415.43 88888.00 2015-11-30 18:40:31.912 334 15417.72 211.47 53415.49 88888.00 2015-11-30 18:40:32.412 334 15417.66 211.44 53415.49 88888.00 2015-11-30 18:40:32.912 334 15417.57 211.43 53415.50 88888.00 2015-11-30 18:40:33.412 334 15417.47 211.47 53415.59 88888.00 2015-11-30 18:40:33.912 334 15417.38 211.43 53415.69 88888.00 2015-11-30 18:40:34.412 334 15417.37 211.41 53415.63 88888.00 2015-11-30 18:40:34.912 334 15417.33 211.41 53415.61 88888.00 2015-11-30 18:40:35.412 334 15417.27 211.57 53415.59 88888.00 2015-11-30 18:40:35.912 334 15417.24 211.60 53415.57 88888.00 2015-11-30 18:40:36.412 334 15417.15 211.64 53415.56 88888.00 2015-11-30 18:40:36.912 334 15417.09 211.65 53415.57 88888.00 2015-11-30 18:40:37.412 334 15417.03 211.65 53415.56 88888.00 2015-11-30 18:40:37.912 334 15417.02 211.65 53415.57 88888.00 2015-11-30 18:40:38.412 334 15417.02 211.60 53415.60 88888.00 2015-11-30 18:40:38.912 334 15416.99 211.50 53415.57 88888.00 2015-11-30 18:40:39.412 334 15416.97 211.52 53415.51 88888.00 2015-11-30 18:40:39.912 334 15416.94 211.56 53415.51 88888.00 2015-11-30 18:40:40.412 334 15416.90 211.64 53415.50 88888.00 2015-11-30 18:40:40.912 334 15416.87 211.61 53415.45 88888.00 2015-11-30 18:40:41.412 334 15416.86 211.59 53415.44 88888.00 2015-11-30 18:40:41.912 334 15416.85 211.61 53415.38 88888.00 2015-11-30 18:40:42.412 334 15416.86 211.59 53415.31 88888.00 2015-11-30 18:40:42.912 334 15416.88 211.61 53415.28 88888.00 2015-11-30 18:40:43.412 334 15416.84 211.67 53415.25 88888.00 2015-11-30 18:40:43.912 334 15416.83 211.69 53415.23 88888.00 2015-11-30 18:40:44.412 334 15416.79 211.63 53415.18 88888.00 2015-11-30 18:40:44.912 334 15416.76 211.66 53415.18 88888.00 2015-11-30 18:40:45.412 334 15416.74 211.72 53415.17 88888.00 2015-11-30 18:40:45.912 334 15416.67 211.74 53415.11 88888.00 2015-11-30 18:40:46.412 334 15416.63 211.75 53415.02 88888.00 2015-11-30 18:40:46.912 334 15416.61 211.75 53414.98 88888.00 2015-11-30 18:40:47.412 334 15416.63 211.77 53414.97 88888.00 2015-11-30 18:40:47.912 334 15416.54 211.81 53414.92 88888.00 2015-11-30 18:40:48.412 334 15416.48 211.87 53414.90 88888.00 2015-11-30 18:40:48.912 334 15416.45 211.99 53414.88 88888.00 2015-11-30 18:40:49.412 334 15416.37 212.03 53414.84 88888.00 2015-11-30 18:40:49.912 334 15416.30 212.05 53414.83 88888.00 2015-11-30 18:40:50.412 334 15416.23 212.02 53414.81 88888.00 2015-11-30 18:40:50.912 334 15416.12 212.00 53414.87 88888.00 2015-11-30 18:40:51.412 334 15416.05 212.00 53414.86 88888.00 2015-11-30 18:40:51.912 334 15416.04 211.96 53414.86 88888.00 2015-11-30 18:40:52.412 334 15416.03 211.91 53414.88 88888.00 2015-11-30 18:40:52.912 334 15415.89 211.92 53414.83 88888.00 2015-11-30 18:40:53.412 334 15415.88 211.93 53414.84 88888.00 2015-11-30 18:40:53.912 334 15415.79 211.84 53414.87 88888.00 2015-11-30 18:40:54.412 334 15415.71 211.81 53414.88 88888.00 2015-11-30 18:40:54.912 334 15415.69 211.91 53414.83 88888.00 2015-11-30 18:40:55.412 334 15415.60 211.90 53414.91 88888.00 2015-11-30 18:40:55.912 334 15415.54 211.75 53414.84 88888.00 2015-11-30 18:40:56.412 334 15415.48 211.64 53414.84 88888.00 2015-11-30 18:40:56.912 334 15415.46 211.61 53414.90 88888.00 2015-11-30 18:40:57.412 334 15415.39 211.60 53414.83 88888.00 2015-11-30 18:40:57.912 334 15415.36 211.59 53414.76 88888.00 2015-11-30 18:40:58.412 334 15415.32 211.53 53414.80 88888.00 2015-11-30 18:40:58.912 334 15415.25 211.55 53414.89 88888.00 2015-11-30 18:40:59.412 334 15415.18 211.63 53414.90 88888.00 2015-11-30 18:40:59.912 334 15415.11 211.58 53414.86 88888.00 2015-11-30 18:41:00.412 334 15415.05 211.60 53414.90 88888.00 2015-11-30 18:41:00.912 334 15415.03 211.60 53414.88 88888.00 2015-11-30 18:41:01.412 334 15415.00 211.68 53414.83 88888.00 2015-11-30 18:41:01.912 334 15414.97 211.83 53414.87 88888.00 2015-11-30 18:41:02.412 334 15414.95 211.79 53414.83 88888.00 2015-11-30 18:41:02.912 334 15414.92 211.65 53414.90 88888.00 2015-11-30 18:41:03.412 334 15414.91 211.56 53414.84 88888.00 2015-11-30 18:41:03.912 334 15414.86 211.55 53414.76 88888.00 2015-11-30 18:41:04.412 334 15414.80 211.57 53414.73 88888.00 2015-11-30 18:41:04.912 334 15414.75 211.57 53414.75 88888.00 2015-11-30 18:41:05.412 334 15414.69 211.55 53414.67 88888.00 2015-11-30 18:41:05.912 334 15414.60 211.56 53414.63 88888.00 2015-11-30 18:41:06.412 334 15414.59 211.51 53414.69 88888.00 2015-11-30 18:41:06.912 334 15414.58 211.52 53414.68 88888.00 2015-11-30 18:41:07.412 334 15414.55 211.51 53414.58 88888.00 2015-11-30 18:41:07.912 334 15414.51 211.57 53414.58 88888.00 2015-11-30 18:41:08.412 334 15414.52 211.60 53414.57 88888.00 2015-11-30 18:41:08.912 334 15414.43 211.59 53414.55 88888.00 2015-11-30 18:41:09.412 334 15414.41 211.57 53414.42 88888.00 2015-11-30 18:41:09.912 334 15414.46 211.52 53414.38 88888.00 2015-11-30 18:41:10.412 334 15414.47 211.49 53414.34 88888.00 2015-11-30 18:41:10.912 334 15414.38 211.47 53414.24 88888.00 2015-11-30 18:41:11.412 334 15414.35 211.27 53414.21 88888.00 2015-11-30 18:41:11.912 334 15414.35 211.29 53414.24 88888.00 2015-11-30 18:41:12.412 334 15414.41 211.34 53414.19 88888.00 2015-11-30 18:41:12.912 334 15414.41 211.31 53414.13 88888.00 2015-11-30 18:41:13.412 334 15414.40 211.29 53414.08 88888.00 2015-11-30 18:41:13.912 334 15414.39 211.26 53414.01 88888.00 2015-11-30 18:41:14.412 334 15414.41 211.21 53413.93 88888.00 2015-11-30 18:41:14.912 334 15414.47 211.09 53413.92 88888.00 2015-11-30 18:41:15.412 334 15414.46 210.95 53413.84 88888.00 2015-11-30 18:41:15.912 334 15414.43 210.91 53413.75 88888.00 2015-11-30 18:41:16.412 334 15414.47 210.83 53413.74 88888.00 2015-11-30 18:41:16.912 334 15414.52 210.80 53413.69 88888.00 2015-11-30 18:41:17.412 334 15414.58 210.78 53413.65 88888.00 2015-11-30 18:41:17.912 334 15414.60 210.77 53413.58 88888.00 2015-11-30 18:41:18.412 334 15414.65 210.75 53413.57 88888.00 2015-11-30 18:41:18.912 334 15414.73 210.73 53413.46 88888.00 2015-11-30 18:41:19.412 334 15414.83 210.69 53413.39 88888.00 2015-11-30 18:41:19.912 334 15414.79 210.60 53413.33 88888.00 2015-11-30 18:41:20.412 334 15414.85 210.55 53413.28 88888.00 2015-11-30 18:41:20.912 334 15414.87 210.46 53413.22 88888.00 2015-11-30 18:41:21.412 334 15414.88 210.44 53413.14 88888.00 2015-11-30 18:41:21.912 334 15414.87 210.42 53413.08 88888.00 2015-11-30 18:41:22.412 334 15414.97 210.35 53413.05 88888.00 2015-11-30 18:41:22.912 334 15415.05 210.29 53413.10 88888.00 2015-11-30 18:41:23.412 334 15415.07 210.28 53413.00 88888.00 2015-11-30 18:41:23.912 334 15415.13 210.22 53412.94 88888.00 2015-11-30 18:41:24.412 334 15415.13 210.14 53412.93 88888.00 2015-11-30 18:41:24.912 334 15415.21 210.11 53412.87 88888.00 2015-11-30 18:41:25.412 334 15415.24 210.08 53412.83 88888.00 2015-11-30 18:41:25.912 334 15415.27 210.01 53412.79 88888.00 2015-11-30 18:41:26.412 334 15415.31 209.97 53412.73 88888.00 2015-11-30 18:41:26.912 334 15415.40 209.97 53412.58 88888.00 2015-11-30 18:41:27.412 334 15415.46 210.08 53412.48 88888.00 2015-11-30 18:41:27.912 334 15415.55 210.09 53412.44 88888.00 2015-11-30 18:41:28.412 334 15415.60 210.04 53412.40 88888.00 2015-11-30 18:41:28.912 334 15415.69 210.03 53412.39 88888.00 2015-11-30 18:41:29.412 334 15415.73 210.00 53412.30 88888.00 2015-11-30 18:41:29.912 334 15415.78 210.00 53412.25 88888.00 2015-11-30 18:41:30.412 334 15415.91 209.94 53412.25 88888.00 2015-11-30 18:41:30.912 334 15416.02 209.93 53412.16 88888.00 2015-11-30 18:41:31.412 334 15416.09 209.94 53412.05 88888.00 2015-11-30 18:41:31.912 334 15416.18 209.92 53412.04 88888.00 2015-11-30 18:41:32.412 334 15416.27 209.88 53411.97 88888.00 2015-11-30 18:41:32.912 334 15416.33 209.87 53411.89 88888.00 2015-11-30 18:41:33.412 334 15416.42 209.88 53411.82 88888.00 2015-11-30 18:41:33.912 334 15416.48 209.84 53411.84 88888.00 2015-11-30 18:41:34.412 334 15416.56 209.89 53411.80 88888.00 2015-11-30 18:41:34.912 334 15416.67 209.89 53411.75 88888.00 2015-11-30 18:41:35.412 334 15416.75 209.87 53411.79 88888.00 2015-11-30 18:41:35.912 334 15416.83 209.87 53411.76 88888.00 2015-11-30 18:41:36.412 334 15416.88 209.87 53411.68 88888.00 2015-11-30 18:41:36.912 334 15416.99 209.83 53411.65 88888.00 2015-11-30 18:41:37.412 334 15417.04 209.77 53411.70 88888.00 2015-11-30 18:41:37.912 334 15417.08 209.74 53411.67 88888.00 2015-11-30 18:41:38.412 334 15417.13 209.70 53411.58 88888.00 2015-11-30 18:41:38.912 334 15417.15 209.65 53411.58 88888.00 2015-11-30 18:41:39.412 334 15417.15 209.60 53411.59 88888.00 2015-11-30 18:41:39.912 334 15417.13 209.59 53411.59 88888.00 2015-11-30 18:41:40.412 334 15417.24 209.62 53411.59 88888.00 2015-11-30 18:41:40.912 334 15417.28 209.57 53411.62 88888.00 2015-11-30 18:41:41.412 334 15417.32 209.53 53411.69 88888.00 2015-11-30 18:41:41.912 334 15417.36 209.52 53411.73 88888.00 2015-11-30 18:41:42.412 334 15417.39 209.49 53411.72 88888.00 2015-11-30 18:41:42.912 334 15417.45 209.48 53411.64 88888.00 2015-11-30 18:41:43.412 334 15417.47 209.42 53411.70 88888.00 2015-11-30 18:41:43.912 334 15417.47 209.35 53411.77 88888.00 2015-11-30 18:41:44.412 334 15417.47 209.31 53411.80 88888.00 2015-11-30 18:41:44.912 334 15417.47 209.25 53411.76 88888.00 2015-11-30 18:41:45.412 334 15417.51 209.16 53411.73 88888.00 2015-11-30 18:41:45.912 334 15417.60 209.11 53411.72 88888.00 2015-11-30 18:41:46.412 334 15417.71 209.15 53411.72 88888.00 2015-11-30 18:41:46.912 334 15417.75 209.18 53411.78 88888.00 2015-11-30 18:41:47.412 334 15417.87 209.11 53411.78 88888.00 2015-11-30 18:41:47.912 334 15418.02 209.01 53411.75 88888.00 2015-11-30 18:41:48.412 334 15418.11 208.96 53411.72 88888.00 2015-11-30 18:41:48.912 334 15418.24 208.92 53411.70 88888.00 2015-11-30 18:41:49.412 334 15418.32 208.90 53411.69 88888.00 2015-11-30 18:41:49.912 334 15418.40 208.80 53411.60 88888.00 2015-11-30 18:41:50.412 334 15418.49 208.72 53411.57 88888.00 2015-11-30 18:41:50.912 334 15418.66 208.73 53411.60 88888.00 2015-11-30 18:41:51.412 334 15418.81 208.67 53411.54 88888.00 2015-11-30 18:41:51.912 334 15418.94 208.66 53411.52 88888.00 2015-11-30 18:41:52.412 334 15419.05 208.59 53411.52 88888.00 2015-11-30 18:41:52.912 334 15419.18 208.58 53411.44 88888.00 2015-11-30 18:41:53.412 334 15419.28 208.56 53411.44 88888.00 2015-11-30 18:41:53.912 334 15419.37 208.48 53411.41 88888.00 2015-11-30 18:41:54.412 334 15419.52 208.39 53411.39 88888.00 2015-11-30 18:41:54.912 334 15419.68 208.37 53411.41 88888.00 2015-11-30 18:41:55.412 334 15419.81 208.33 53411.36 88888.00 2015-11-30 18:41:55.912 334 15419.95 208.27 53411.34 88888.00 2015-11-30 18:41:56.412 334 15420.02 208.23 53411.30 88888.00 2015-11-30 18:41:56.912 334 15420.12 208.16 53411.26 88888.00 2015-11-30 18:41:57.412 334 15420.26 208.12 53411.29 88888.00 2015-11-30 18:41:57.912 334 15420.41 208.09 53411.32 88888.00 2015-11-30 18:41:58.412 334 15420.57 208.06 53411.33 88888.00 2015-11-30 18:41:58.912 334 15420.72 208.01 53411.40 88888.00 2015-11-30 18:41:59.412 334 15420.84 208.00 53411.46 88888.00 2015-11-30 18:41:59.912 334 15420.98 208.00 53411.44 88888.00 2015-11-30 18:42:00.412 334 15421.08 207.98 53411.40 88888.00 2015-11-30 18:42:00.912 334 15421.18 207.97 53411.34 88888.00 2015-11-30 18:42:01.412 334 15421.39 207.95 53411.34 88888.00 2015-11-30 18:42:01.912 334 15421.55 207.88 53411.32 88888.00 2015-11-30 18:42:02.412 334 15421.64 207.87 53411.35 88888.00 2015-11-30 18:42:02.912 334 15421.81 207.88 53411.38 88888.00 2015-11-30 18:42:03.412 334 15421.90 207.89 53411.44 88888.00 2015-11-30 18:42:03.912 334 15422.05 207.89 53411.44 88888.00 2015-11-30 18:42:04.412 334 15422.27 207.90 53411.47 88888.00 2015-11-30 18:42:04.912 334 15422.35 207.94 53411.47 88888.00 2015-11-30 18:42:05.412 334 15422.54 207.98 53411.50 88888.00 2015-11-30 18:42:05.912 334 15422.70 208.00 53411.46 88888.00 2015-11-30 18:42:06.412 334 15422.85 208.01 53411.50 88888.00 2015-11-30 18:42:06.912 334 15422.94 208.00 53411.48 88888.00 2015-11-30 18:42:07.412 334 15423.10 208.02 53411.49 88888.00 2015-11-30 18:42:07.912 334 15423.32 208.03 53411.50 88888.00 2015-11-30 18:42:08.412 334 15423.44 208.05 53411.55 88888.00 2015-11-30 18:42:08.912 334 15423.52 208.01 53411.54 88888.00 2015-11-30 18:42:09.412 334 15423.70 207.94 53411.50 88888.00 2015-11-30 18:42:09.912 334 15423.88 207.94 53411.53 88888.00 2015-11-30 18:42:10.412 334 15424.04 207.94 53411.50 88888.00 2015-11-30 18:42:10.912 334 15424.16 207.94 53411.53 88888.00 2015-11-30 18:42:11.412 334 15424.33 207.89 53411.51 88888.00 2015-11-30 18:42:11.912 334 15424.48 207.83 53411.53 88888.00 2015-11-30 18:42:12.412 334 15424.60 207.79 53411.56 88888.00 2015-11-30 18:42:12.912 334 15424.66 207.83 53411.49 88888.00 2015-11-30 18:42:13.412 334 15424.74 207.81 53411.49 88888.00 2015-11-30 18:42:13.912 334 15424.89 207.76 53411.54 88888.00 2015-11-30 18:42:14.412 334 15425.01 207.64 53411.50 88888.00 2015-11-30 18:42:14.912 334 15425.06 207.54 53411.54 88888.00 2015-11-30 18:42:15.412 334 15425.10 207.49 53411.60 88888.00 2015-11-30 18:42:15.912 334 15425.15 207.42 53411.69 88888.00 2015-11-30 18:42:16.412 334 15425.25 207.35 53411.72 88888.00 2015-11-30 18:42:16.912 334 15425.32 207.29 53411.74 88888.00 2015-11-30 18:42:17.412 334 15425.28 207.17 53411.81 88888.00 2015-11-30 18:42:17.912 334 15425.24 207.07 53411.92 88888.00 2015-11-30 18:42:18.412 334 15425.18 206.91 53412.09 88888.00 2015-11-30 18:42:18.912 334 15425.16 206.76 53412.17 88888.00 2015-11-30 18:42:19.412 334 15425.18 206.60 53412.27 88888.00 2015-11-30 18:42:19.912 334 15425.10 206.45 53412.42 88888.00 2015-11-30 18:42:20.412 334 15425.07 206.25 53412.60 88888.00 2015-11-30 18:42:20.912 334 15424.99 206.05 53412.88 88888.00 2015-11-30 18:42:21.412 334 15424.90 205.89 53413.07 88888.00 2015-11-30 18:42:21.912 334 15424.81 205.70 53413.27 88888.00 2015-11-30 18:42:22.412 334 15424.71 205.55 53413.39 88888.00 2015-11-30 18:42:22.912 334 15424.62 205.35 53413.56 88888.00 2015-11-30 18:42:23.412 334 15424.52 205.17 53413.72 88888.00 2015-11-30 18:42:23.912 334 15424.37 205.00 53413.96 88888.00 2015-11-30 18:42:24.412 334 15424.25 204.81 53414.13 88888.00 2015-11-30 18:42:24.912 334 15424.15 204.64 53414.24 88888.00 2015-11-30 18:42:25.412 334 15424.04 204.51 53414.40 88888.00 2015-11-30 18:42:25.912 334 15423.98 204.38 53414.59 88888.00 2015-11-30 18:42:26.412 334 15423.93 204.25 53414.77 88888.00 2015-11-30 18:42:26.912 334 15423.82 204.16 53414.88 88888.00 2015-11-30 18:42:27.412 334 15423.72 204.09 53414.97 88888.00 2015-11-30 18:42:27.912 334 15423.66 204.03 53415.09 88888.00 2015-11-30 18:42:28.412 334 15423.57 204.05 53415.18 88888.00 2015-11-30 18:42:28.912 334 15423.54 204.01 53415.22 88888.00 2015-11-30 18:42:29.412 334 15423.55 203.99 53415.27 88888.00 2015-11-30 18:42:29.912 334 15423.52 204.03 53415.32 88888.00 2015-11-30 18:42:30.412 334 15423.56 204.07 53415.33 88888.00 2015-11-30 18:42:30.912 334 15423.59 204.13 53415.34 88888.00 2015-11-30 18:42:31.412 334 15423.57 204.18 53415.39 88888.00 2015-11-30 18:42:31.912 334 15423.59 204.25 53415.36 88888.00 2015-11-30 18:42:32.412 334 15423.64 204.32 53415.29 88888.00 2015-11-30 18:42:32.912 334 15423.69 204.40 53415.25 88888.00 2015-11-30 18:42:33.412 334 15423.78 204.46 53415.24 88888.00 2015-11-30 18:42:33.912 334 15423.80 204.56 53415.13 88888.00 2015-11-30 18:42:34.412 334 15423.82 204.67 53415.05 88888.00 2015-11-30 18:42:34.912 334 15423.87 204.94 53415.09 88888.00 2015-11-30 18:42:35.412 334 15423.95 205.11 53415.03 88888.00 2015-11-30 18:42:35.912 334 15424.02 205.19 53414.99 88888.00 2015-11-30 18:42:36.412 334 15424.06 205.27 53414.90 88888.00 2015-11-30 18:42:36.912 334 15424.06 205.36 53414.87 88888.00 2015-11-30 18:42:37.412 334 15424.13 205.46 53414.83 88888.00 2015-11-30 18:42:37.912 334 15424.13 205.53 53414.81 88888.00 2015-11-30 18:42:38.412 334 15424.18 205.61 53414.76 88888.00 2015-11-30 18:42:38.912 334 15424.23 205.69 53414.74 88888.00 2015-11-30 18:42:39.412 334 15424.29 205.73 53414.71 88888.00 2015-11-30 18:42:39.912 334 15424.26 205.70 53414.73 88888.00 2015-11-30 18:42:40.412 334 15424.34 205.60 53414.73 88888.00 2015-11-30 18:42:40.912 334 15424.32 205.55 53414.73 88888.00 2015-11-30 18:42:41.412 334 15424.20 205.59 53414.80 88888.00 2015-11-30 18:42:41.912 334 15424.17 205.59 53414.79 88888.00 2015-11-30 18:42:42.412 334 15424.01 205.58 53414.82 88888.00 2015-11-30 18:42:42.912 334 15423.90 205.52 53414.92 88888.00 2015-11-30 18:42:43.412 334 15423.81 205.53 53414.98 88888.00 2015-11-30 18:42:43.912 334 15423.70 205.53 53415.08 88888.00 2015-11-30 18:42:44.412 334 15423.60 205.48 53415.07 88888.00 2015-11-30 18:42:44.912 334 15423.46 205.47 53415.21 88888.00 2015-11-30 18:42:45.412 334 15423.34 205.47 53415.29 88888.00 2015-11-30 18:42:45.912 334 15423.16 205.58 53415.36 88888.00 2015-11-30 18:42:46.412 334 15422.98 205.61 53415.50 88888.00 2015-11-30 18:42:46.912 334 15422.82 205.60 53415.53 88888.00 2015-11-30 18:42:47.412 334 15422.61 205.53 53415.62 88888.00 2015-11-30 18:42:47.912 334 15422.43 205.53 53415.74 88888.00 2015-11-30 18:42:48.412 334 15422.27 205.52 53415.69 88888.00 2015-11-30 18:42:48.912 334 15422.14 205.46 53415.70 88888.00 2015-11-30 18:42:49.412 334 15421.97 205.39 53415.79 88888.00 2015-11-30 18:42:49.912 334 15421.85 205.31 53415.84 88888.00 2015-11-30 18:42:50.412 334 15421.82 205.29 53415.84 88888.00 2015-11-30 18:42:50.912 334 15421.75 205.33 53415.91 88888.00 2015-11-30 18:42:51.412 334 15421.70 205.30 53415.95 88888.00 2015-11-30 18:42:51.912 334 15421.70 205.35 53416.00 88888.00 2015-11-30 18:42:52.412 334 15421.64 205.42 53416.01 88888.00 2015-11-30 18:42:52.912 334 15421.56 205.51 53415.96 88888.00 2015-11-30 18:42:53.412 334 15421.52 205.56 53415.92 88888.00 2015-11-30 18:42:53.912 334 15421.53 205.61 53415.92 88888.00 2015-11-30 18:42:54.412 334 15421.57 205.65 53415.83 88888.00 2015-11-30 18:42:54.912 334 15421.57 205.71 53415.73 88888.00 2015-11-30 18:42:55.412 334 15421.55 205.77 53415.76 88888.00 2015-11-30 18:42:55.912 334 15421.56 205.82 53415.71 88888.00 2015-11-30 18:42:56.412 334 15421.61 205.89 53415.61 88888.00 2015-11-30 18:42:56.912 334 15421.62 205.99 53415.55 88888.00 2015-11-30 18:42:57.412 334 15421.66 206.11 53415.55 88888.00 2015-11-30 18:42:57.912 334 15421.64 206.22 53415.50 88888.00 2015-11-30 18:42:58.412 334 15421.64 206.30 53415.45 88888.00 2015-11-30 18:42:58.912 334 15421.70 206.34 53415.39 88888.00 2015-11-30 18:42:59.412 334 15421.73 206.41 53415.24 88888.00 2015-11-30 18:42:59.912 334 15421.71 206.45 53415.16 88888.00 2015-11-30 18:43:00.412 334 15421.74 206.56 53415.09 88888.00 2015-11-30 18:43:00.912 334 15421.75 206.59 53415.01 88888.00 2015-11-30 18:43:01.412 334 15421.79 206.67 53414.97 88888.00 2015-11-30 18:43:01.912 334 15421.85 206.72 53414.94 88888.00 2015-11-30 18:43:02.412 334 15421.87 206.80 53414.88 88888.00 2015-11-30 18:43:02.912 334 15421.85 206.86 53414.86 88888.00 2015-11-30 18:43:03.412 334 15421.82 207.05 53414.81 88888.00 2015-11-30 18:43:03.912 334 15421.84 207.05 53414.75 88888.00 2015-11-30 18:43:04.412 334 15421.85 206.99 53414.71 88888.00 2015-11-30 18:43:04.912 334 15421.87 207.00 53414.61 88888.00 2015-11-30 18:43:05.412 334 15421.89 206.95 53414.56 88888.00 2015-11-30 18:43:05.912 334 15421.92 207.07 53414.49 88888.00 2015-11-30 18:43:06.412 334 15421.93 207.17 53414.43 88888.00 2015-11-30 18:43:06.912 334 15421.90 207.23 53414.37 88888.00 2015-11-30 18:43:07.412 334 15421.85 207.25 53414.31 88888.00 2015-11-30 18:43:07.912 334 15421.88 207.23 53414.26 88888.00 2015-11-30 18:43:08.412 334 15421.88 207.19 53414.28 88888.00 2015-11-30 18:43:08.912 334 15421.82 207.15 53414.26 88888.00 2015-11-30 18:43:09.412 334 15421.78 207.14 53414.23 88888.00 2015-11-30 18:43:09.912 334 15421.74 207.12 53414.24 88888.00 2015-11-30 18:43:10.412 334 15421.72 207.03 53414.23 88888.00 2015-11-30 18:43:10.912 334 15421.64 206.99 53414.18 88888.00 2015-11-30 18:43:11.412 334 15421.58 207.01 53414.08 88888.00 2015-11-30 18:43:11.912 334 15421.54 207.03 53414.01 88888.00 2015-11-30 18:43:12.412 334 15421.52 207.00 53413.92 88888.00 2015-11-30 18:43:12.912 334 15421.47 206.99 53413.91 88888.00 2015-11-30 18:43:13.412 334 15421.42 207.05 53413.97 88888.00 2015-11-30 18:43:13.912 334 15421.38 207.07 53413.99 88888.00 2015-11-30 18:43:14.412 334 15421.39 207.15 53413.95 88888.00 2015-11-30 18:43:14.912 334 15421.30 207.29 53413.86 88888.00 2015-11-30 18:43:15.412 334 15421.17 207.34 53413.76 88888.00 2015-11-30 18:43:15.912 334 15421.06 207.40 53413.72 88888.00 2015-11-30 18:43:16.412 334 15421.00 207.34 53413.73 88888.00 2015-11-30 18:43:16.912 334 15420.97 207.23 53413.65 88888.00 2015-11-30 18:43:17.412 334 15420.94 207.21 53413.60 88888.00 2015-11-30 18:43:17.912 334 15420.89 207.23 53413.63 88888.00 2015-11-30 18:43:18.412 334 15420.85 207.28 53413.62 88888.00 2015-11-30 18:43:18.912 334 15420.75 207.29 53413.61 88888.00 2015-11-30 18:43:19.412 334 15420.73 207.31 53413.69 88888.00 2015-11-30 18:43:19.912 334 15420.70 207.36 53413.63 88888.00 2015-11-30 18:43:20.412 334 15420.63 207.33 53413.62 88888.00 2015-11-30 18:43:20.912 334 15420.59 207.31 53413.62 88888.00 2015-11-30 18:43:21.412 334 15420.55 207.34 53413.65 88888.00 2015-11-30 18:43:21.912 334 15420.58 207.45 53413.58 88888.00 2015-11-30 18:43:22.412 334 15420.48 207.62 53413.57 88888.00 2015-11-30 18:43:22.912 334 15420.45 207.68 53413.56 88888.00 2015-11-30 18:43:23.412 334 15420.45 207.70 53413.56 88888.00 2015-11-30 18:43:23.912 334 15420.49 207.66 53413.50 88888.00 2015-11-30 18:43:24.412 334 15420.48 207.63 53413.49 88888.00 2015-11-30 18:43:24.912 334 15420.50 207.54 53413.50 88888.00 2015-11-30 18:43:25.412 334 15420.48 207.49 53413.49 88888.00 2015-11-30 18:43:25.912 334 15420.45 207.47 53413.48 88888.00 2015-11-30 18:43:26.412 334 15420.41 207.40 53413.49 88888.00 2015-11-30 18:43:26.912 334 15420.36 207.42 53413.48 88888.00 2015-11-30 18:43:27.412 334 15420.43 207.41 53413.47 88888.00 2015-11-30 18:43:27.912 334 15420.38 207.35 53413.41 88888.00 2015-11-30 18:43:28.412 334 15420.39 207.28 53413.36 88888.00 2015-11-30 18:43:28.912 334 15420.40 207.25 53413.28 88888.00 2015-11-30 18:43:29.412 334 15420.40 207.24 53413.25 88888.00 2015-11-30 18:43:29.912 334 15420.40 206.99 53413.17 88888.00 2015-11-30 18:43:30.412 334 15420.41 206.85 53413.12 88888.00 2015-11-30 18:43:30.912 334 15420.39 206.79 53413.07 88888.00 2015-11-30 18:43:31.412 334 15420.45 206.72 53413.07 88888.00 2015-11-30 18:43:31.912 334 15420.46 206.69 53413.05 88888.00 2015-11-30 18:43:32.412 334 15420.49 206.67 53412.97 88888.00 2015-11-30 18:43:32.912 334 15420.55 206.62 53412.94 88888.00 2015-11-30 18:43:33.412 334 15420.56 206.60 53412.95 88888.00 2015-11-30 18:43:33.912 334 15420.53 206.58 53412.91 88888.00 2015-11-30 18:43:34.412 334 15420.59 206.56 53412.85 88888.00 2015-11-30 18:43:34.912 334 15420.58 206.52 53412.82 88888.00 2015-11-30 18:43:35.412 334 15420.54 206.42 53412.72 88888.00 2015-11-30 18:43:35.912 334 15420.61 206.39 53412.68 88888.00 2015-11-30 18:43:36.412 334 15420.63 206.36 53412.65 88888.00 2015-11-30 18:43:36.912 334 15420.62 206.38 53412.67 88888.00 2015-11-30 18:43:37.412 334 15420.58 206.34 53412.67 88888.00 2015-11-30 18:43:37.912 334 15420.58 206.36 53412.59 88888.00 2015-11-30 18:43:38.412 334 15420.64 206.23 53412.61 88888.00 2015-11-30 18:43:38.912 334 15420.64 206.14 53412.58 88888.00 2015-11-30 18:43:39.412 334 15420.67 206.13 53412.52 88888.00 2015-11-30 18:43:39.912 334 15420.74 206.05 53412.49 88888.00 2015-11-30 18:43:40.412 334 15420.75 205.96 53412.44 88888.00 2015-11-30 18:43:40.912 334 15420.73 205.89 53412.38 88888.00 2015-11-30 18:43:41.412 334 15420.67 206.00 53412.45 88888.00 2015-11-30 18:43:41.912 334 15420.74 206.06 53412.49 88888.00 2015-11-30 18:43:42.412 334 15420.79 206.04 53412.42 88888.00 2015-11-30 18:43:42.912 334 15420.74 206.04 53412.41 88888.00 2015-11-30 18:43:43.412 334 15420.76 206.02 53412.46 88888.00 2015-11-30 18:43:43.912 334 15420.81 206.00 53412.42 88888.00 2015-11-30 18:43:44.412 334 15420.81 206.00 53412.45 88888.00 2015-11-30 18:43:44.912 334 15420.83 205.97 53412.47 88888.00 2015-11-30 18:43:45.412 334 15420.90 205.95 53412.45 88888.00 2015-11-30 18:43:45.912 334 15420.93 205.94 53412.38 88888.00 2015-11-30 18:43:46.412 334 15420.93 205.90 53412.33 88888.00 2015-11-30 18:43:46.912 334 15420.92 205.87 53412.37 88888.00 2015-11-30 18:43:47.412 334 15420.92 205.84 53412.35 88888.00 2015-11-30 18:43:47.912 334 15420.94 205.81 53412.30 88888.00 2015-11-30 18:43:48.412 334 15420.94 205.80 53412.30 88888.00 2015-11-30 18:43:48.912 334 15420.93 205.67 53412.34 88888.00 2015-11-30 18:43:49.412 334 15420.98 205.59 53412.37 88888.00 2015-11-30 18:43:49.912 334 15420.97 205.54 53412.39 88888.00 2015-11-30 18:43:50.412 334 15421.03 205.55 53412.31 88888.00 2015-11-30 18:43:50.912 334 15421.08 205.54 53412.24 88888.00 2015-11-30 18:43:51.412 334 15421.09 205.51 53412.14 88888.00 2015-11-30 18:43:51.912 334 15421.08 205.51 53412.09 88888.00 2015-11-30 18:43:52.412 334 15421.18 205.50 53412.11 88888.00 2015-11-30 18:43:52.912 334 15421.22 205.69 53412.06 88888.00 2015-11-30 18:43:53.412 334 15421.24 205.87 53412.06 88888.00 2015-11-30 18:43:53.912 334 15421.22 205.91 53412.05 88888.00 2015-11-30 18:43:54.412 334 15421.28 205.71 53411.96 88888.00 2015-11-30 18:43:54.912 334 15421.33 205.55 53411.96 88888.00 2015-11-30 18:43:55.412 334 15421.31 205.55 53412.02 88888.00 2015-11-30 18:43:55.912 334 15421.34 205.56 53412.01 88888.00 2015-11-30 18:43:56.412 334 15421.31 205.59 53411.99 88888.00 2015-11-30 18:43:56.912 334 15421.25 205.63 53411.96 88888.00 2015-11-30 18:43:57.412 334 15421.25 205.65 53411.94 88888.00 2015-11-30 18:43:57.912 334 15421.24 205.77 53411.91 88888.00 2015-11-30 18:43:58.412 334 15421.29 205.80 53411.89 88888.00 2015-11-30 18:43:58.912 334 15421.36 205.69 53411.79 88888.00 2015-11-30 18:43:59.412 334 15421.38 205.68 53411.72 88888.00 2015-11-30 18:43:59.912 334 15421.45 205.69 53411.68 88888.00 2015-11-30 18:44:00.412 334 15421.56 205.70 53411.66 88888.00 2015-11-30 18:44:00.912 334 15421.58 205.73 53411.61 88888.00 2015-11-30 18:44:01.412 334 15421.63 205.79 53411.49 88888.00 2015-11-30 18:44:01.912 334 15421.74 205.86 53411.34 88888.00 2015-11-30 18:44:02.412 334 15421.90 205.99 53411.10 88888.00 2015-11-30 18:44:02.912 334 15422.05 206.15 53410.85 88888.00 2015-11-30 18:44:03.412 334 15422.08 206.38 53410.54 88888.00 2015-11-30 18:44:03.912 334 15422.01 206.59 53410.33 88888.00 2015-11-30 18:44:04.412 334 15421.90 206.79 53410.15 88888.00 2015-11-30 18:44:04.912 334 15421.73 206.99 53409.93 88888.00 2015-11-30 18:44:05.412 334 15421.46 207.02 53409.80 88888.00 2015-11-30 18:44:05.912 334 15421.18 206.92 53409.80 88888.00 2015-11-30 18:44:06.412 334 15420.98 206.79 53409.92 88888.00 2015-11-30 18:44:06.912 334 15420.86 206.37 53410.11 88888.00 2015-11-30 18:44:07.412 334 15420.89 205.99 53410.31 88888.00 2015-11-30 18:44:07.912 334 15420.98 205.72 53410.58 88888.00 2015-11-30 18:44:08.412 334 15421.11 205.56 53410.74 88888.00 2015-11-30 18:44:08.912 334 15421.29 205.45 53410.87 88888.00 2015-11-30 18:44:09.412 334 15421.33 205.41 53410.99 88888.00 2015-11-30 18:44:09.912 334 15421.45 205.35 53411.10 88888.00 2015-11-30 18:44:10.412 334 15421.55 205.33 53411.26 88888.00 2015-11-30 18:44:10.912 334 15421.64 205.34 53411.36 88888.00 2015-11-30 18:44:11.412 334 15421.69 205.31 53411.39 88888.00 2015-11-30 18:44:11.912 334 15421.75 205.31 53411.40 88888.00 2015-11-30 18:44:12.412 334 15421.79 205.36 53411.50 88888.00 2015-11-30 18:44:12.912 334 15421.88 205.43 53411.53 88888.00 2015-11-30 18:44:13.412 334 15421.92 205.56 53411.54 88888.00 2015-11-30 18:44:13.912 334 15421.87 205.56 53411.61 88888.00 2015-11-30 18:44:14.412 334 15421.87 205.41 53411.64 88888.00 2015-11-30 18:44:14.912 334 15421.88 205.38 53411.61 88888.00 2015-11-30 18:44:15.412 334 15421.90 205.36 53411.65 88888.00 2015-11-30 18:44:15.912 334 15421.93 205.35 53411.65 88888.00 2015-11-30 18:44:16.412 334 15421.97 205.29 53411.70 88888.00 2015-11-30 18:44:16.912 334 15421.92 205.22 53411.71 88888.00 2015-11-30 18:44:17.412 334 15421.91 205.22 53411.70 88888.00 2015-11-30 18:44:17.912 334 15421.89 205.26 53411.80 88888.00 2015-11-30 18:44:18.412 334 15421.84 205.31 53411.86 88888.00 2015-11-30 18:44:18.912 334 15421.81 205.35 53411.82 88888.00 2015-11-30 18:44:19.412 334 15421.79 205.31 53411.90 88888.00 2015-11-30 18:44:19.912 334 15421.79 205.30 53411.91 88888.00 2015-11-30 18:44:20.412 334 15421.78 205.31 53411.90 88888.00 2015-11-30 18:44:20.912 334 15421.74 205.30 53411.94 88888.00 2015-11-30 18:44:21.412 334 15421.73 205.31 53411.94 88888.00 2015-11-30 18:44:21.912 334 15421.69 205.33 53411.96 88888.00 2015-11-30 18:44:22.412 334 15421.71 205.35 53411.99 88888.00 2015-11-30 18:44:22.912 334 15421.73 205.43 53411.93 88888.00 2015-11-30 18:44:23.412 334 15421.70 205.55 53411.97 88888.00 2015-11-30 18:44:23.912 334 15421.67 205.61 53412.04 88888.00 2015-11-30 18:44:24.412 334 15421.70 205.61 53412.02 88888.00 2015-11-30 18:44:24.912 334 15421.74 205.61 53411.97 88888.00 2015-11-30 18:44:25.412 334 15421.78 205.48 53411.98 88888.00 2015-11-30 18:44:25.912 334 15421.78 205.42 53411.95 88888.00 2015-11-30 18:44:26.412 334 15421.78 205.41 53411.82 88888.00 2015-11-30 18:44:26.912 334 15421.76 205.39 53411.78 88888.00 2015-11-30 18:44:27.412 334 15421.80 205.38 53411.79 88888.00 2015-11-30 18:44:27.912 334 15421.83 205.36 53411.82 88888.00 2015-11-30 18:44:28.412 334 15421.90 205.34 53411.84 88888.00 2015-11-30 18:44:28.912 334 15421.88 205.33 53411.75 88888.00 2015-11-30 18:44:29.412 334 15421.94 205.37 53411.68 88888.00 2015-11-30 18:44:29.912 334 15422.07 205.45 53411.64 88888.00 2015-11-30 18:44:30.412 334 15422.14 205.54 53411.57 88888.00 2015-11-30 18:44:30.912 334 15422.15 205.52 53411.54 88888.00 2015-11-30 18:44:31.412 334 15422.19 205.54 53411.51 88888.00 2015-11-30 18:44:31.912 334 15422.28 205.53 53411.46 88888.00 2015-11-30 18:44:32.412 334 15422.36 205.55 53411.40 88888.00 2015-11-30 18:44:32.912 334 15422.45 205.53 53411.35 88888.00 2015-11-30 18:44:33.412 334 15422.55 205.54 53411.24 88888.00 2015-11-30 18:44:33.912 334 15422.63 205.51 53411.15 88888.00 2015-11-30 18:44:34.412 334 15422.69 205.53 53411.13 88888.00 2015-11-30 18:44:34.912 334 15422.79 205.55 53411.13 88888.00 2015-11-30 18:44:35.412 334 15422.83 205.59 53411.10 88888.00 2015-11-30 18:44:35.912 334 15422.93 205.58 53411.04 88888.00 2015-11-30 18:44:36.412 334 15423.03 205.46 53411.06 88888.00 2015-11-30 18:44:36.912 334 15423.16 205.41 53411.01 88888.00 2015-11-30 18:44:37.412 334 15423.23 205.41 53410.96 88888.00 2015-11-30 18:44:37.912 334 15423.33 205.39 53410.94 88888.00 2015-11-30 18:44:38.412 334 15423.39 205.38 53410.93 88888.00 2015-11-30 18:44:38.912 334 15423.45 205.34 53410.89 88888.00 2015-11-30 18:44:39.412 334 15423.53 205.34 53410.91 88888.00 2015-11-30 18:44:39.912 334 15423.64 205.39 53410.92 88888.00 2015-11-30 18:44:40.412 334 15423.71 205.42 53410.88 88888.00 2015-11-30 18:44:40.912 334 15423.82 205.44 53410.88 88888.00 2015-11-30 18:44:41.412 334 15423.91 205.45 53410.88 88888.00 2015-11-30 18:44:41.912 334 15423.96 205.48 53410.87 88888.00 2015-11-30 18:44:42.412 334 15424.01 205.46 53410.79 88888.00 2015-11-30 18:44:42.912 334 15424.10 205.53 53410.81 88888.00 2015-11-30 18:44:43.412 334 15424.24 205.69 53410.79 88888.00 2015-11-30 18:44:43.912 334 15424.28 205.73 53410.75 88888.00 2015-11-30 18:44:44.412 334 15424.33 205.62 53410.75 88888.00 2015-11-30 18:44:44.912 334 15424.39 205.59 53410.71 88888.00 2015-11-30 18:44:45.412 334 15424.46 205.61 53410.69 88888.00 2015-11-30 18:44:45.912 334 15424.53 205.67 53410.67 88888.00 2015-11-30 18:44:46.412 334 15424.57 205.73 53410.74 88888.00 2015-11-30 18:44:46.912 334 15424.73 205.77 53410.77 88888.00 2015-11-30 18:44:47.412 334 15424.75 205.76 53410.78 88888.00 2015-11-30 18:44:47.912 334 15424.74 205.77 53410.76 88888.00 2015-11-30 18:44:48.412 334 15424.82 205.77 53410.76 88888.00 2015-11-30 18:44:48.912 334 15424.88 205.78 53410.73 88888.00 2015-11-30 18:44:49.412 334 15424.91 205.82 53410.68 88888.00 2015-11-30 18:44:49.912 334 15424.93 205.86 53410.60 88888.00 2015-11-30 18:44:50.412 334 15424.93 205.80 53410.63 88888.00 2015-11-30 18:44:50.912 334 15424.97 205.76 53410.70 88888.00 2015-11-30 18:44:51.412 334 15425.04 205.78 53410.67 88888.00 2015-11-30 18:44:51.912 334 15425.09 205.90 53410.60 88888.00 2015-11-30 18:44:52.412 334 15425.10 205.98 53410.63 88888.00 2015-11-30 18:44:52.912 334 15425.10 206.06 53410.65 88888.00 2015-11-30 18:44:53.412 334 15425.14 206.04 53410.57 88888.00 2015-11-30 18:44:53.912 334 15425.14 205.98 53410.67 88888.00 2015-11-30 18:44:54.412 334 15425.15 205.90 53410.64 88888.00 2015-11-30 18:44:54.912 334 15425.15 205.80 53410.61 88888.00 2015-11-30 18:44:55.412 334 15425.17 205.81 53410.63 88888.00 2015-11-30 18:44:55.912 334 15425.19 205.89 53410.64 88888.00 2015-11-30 18:44:56.412 334 15425.22 205.94 53410.59 88888.00 2015-11-30 18:44:56.912 334 15425.25 205.87 53410.63 88888.00 2015-11-30 18:44:57.412 334 15425.25 205.85 53410.64 88888.00 2015-11-30 18:44:57.912 334 15425.19 205.84 53410.64 88888.00 2015-11-30 18:44:58.412 334 15425.23 205.86 53410.70 88888.00 2015-11-30 18:44:58.912 334 15425.24 205.95 53410.69 88888.00 2015-11-30 18:44:59.412 334 15425.26 205.95 53410.68 88888.00 2015-11-30 18:44:59.912 334 15425.23 205.93 53410.69 88888.00 2015-11-30 18:45:00.412 334 15425.22 205.91 53410.64 88888.00 2015-11-30 18:45:00.912 334 15425.22 205.93 53410.63 88888.00 2015-11-30 18:45:01.412 334 15425.19 205.93 53410.60 88888.00 2015-11-30 18:45:01.912 334 15425.19 205.87 53410.57 88888.00 2015-11-30 18:45:02.412 334 15425.19 205.84 53410.67 88888.00 2015-11-30 18:45:02.912 334 15425.20 205.84 53410.74 88888.00 2015-11-30 18:45:03.412 334 15425.23 205.82 53410.77 88888.00 2015-11-30 18:45:03.912 334 15425.27 205.81 53410.73 88888.00 2015-11-30 18:45:04.412 334 15425.32 205.94 53410.71 88888.00 2015-11-30 18:45:04.912 334 15425.31 205.98 53410.73 88888.00 2015-11-30 18:45:05.412 334 15425.33 205.91 53410.74 88888.00 2015-11-30 18:45:05.912 334 15425.31 205.77 53410.74 88888.00 2015-11-30 18:45:06.412 334 15425.34 205.76 53410.71 88888.00 2015-11-30 18:45:06.912 334 15425.36 205.71 53410.68 88888.00 2015-11-30 18:45:07.412 334 15425.37 205.68 53410.75 88888.00 2015-11-30 18:45:07.912 334 15425.35 205.73 53410.72 88888.00 2015-11-30 18:45:08.412 334 15425.37 205.78 53410.71 88888.00 2015-11-30 18:45:08.912 334 15425.34 205.91 53410.68 88888.00 2015-11-30 18:45:09.412 334 15425.37 205.96 53410.64 88888.00 2015-11-30 18:45:09.912 334 15425.34 205.94 53410.74 88888.00 2015-11-30 18:45:10.412 334 15425.36 205.90 53410.79 88888.00 2015-11-30 18:45:10.912 334 15425.41 205.76 53410.84 88888.00 2015-11-30 18:45:11.412 334 15425.41 205.70 53410.88 88888.00 2015-11-30 18:45:11.912 334 15425.46 205.65 53410.83 88888.00 2015-11-30 18:45:12.412 334 15425.47 205.60 53410.84 88888.00 2015-11-30 18:45:12.912 334 15425.49 205.61 53410.84 88888.00 2015-11-30 18:45:13.412 334 15425.52 205.60 53410.81 88888.00 2015-11-30 18:45:13.912 334 15425.55 205.52 53410.85 88888.00 2015-11-30 18:45:14.412 334 15425.55 205.50 53410.83 88888.00 2015-11-30 18:45:14.912 334 15425.61 205.46 53410.81 88888.00 2015-11-30 18:45:15.412 334 15425.64 205.48 53410.88 88888.00 2015-11-30 18:45:15.912 334 15425.63 205.60 53410.88 88888.00 2015-11-30 18:45:16.412 334 15425.63 205.68 53410.81 88888.00 2015-11-30 18:45:16.912 334 15425.67 205.68 53410.80 88888.00 2015-11-30 18:45:17.412 334 15425.72 205.56 53410.81 88888.00 2015-11-30 18:45:17.912 334 15425.71 205.48 53410.83 88888.00 2015-11-30 18:45:18.412 334 15425.77 205.43 53410.80 88888.00 2015-11-30 18:45:18.912 334 15425.87 205.46 53410.81 88888.00 2015-11-30 18:45:19.412 334 15425.87 205.45 53410.81 88888.00 2015-11-30 18:45:19.912 334 15425.86 205.47 53410.79 88888.00 2015-11-30 18:45:20.412 334 15425.88 205.44 53410.78 88888.00 2015-11-30 18:45:20.912 334 15425.92 205.43 53410.75 88888.00 2015-11-30 18:45:21.412 334 15426.00 205.45 53410.77 88888.00 2015-11-30 18:45:21.912 334 15426.05 205.44 53410.79 88888.00 2015-11-30 18:45:22.412 334 15426.06 205.51 53410.85 88888.00 2015-11-30 18:45:22.912 334 15426.13 205.43 53410.91 88888.00 2015-11-30 18:45:23.412 334 15426.15 205.31 53410.93 88888.00 2015-11-30 18:45:23.912 334 15426.15 205.35 53410.88 88888.00 2015-11-30 18:45:24.412 334 15426.19 205.37 53410.83 88888.00 2015-11-30 18:45:24.912 334 15426.23 205.44 53410.88 88888.00 2015-11-30 18:45:25.412 334 15426.27 205.46 53410.93 88888.00 2015-11-30 18:45:25.912 334 15426.31 205.34 53410.95 88888.00 2015-11-30 18:45:26.412 334 15426.39 205.47 53410.91 88888.00 2015-11-30 18:45:26.912 334 15426.43 205.56 53410.95 88888.00 2015-11-30 18:45:27.412 334 15426.46 205.59 53411.05 88888.00 2015-11-30 18:45:27.912 334 15426.52 205.59 53411.01 88888.00 2015-11-30 18:45:28.412 334 15426.55 205.59 53411.09 88888.00 2015-11-30 18:45:28.912 334 15426.58 205.58 53411.12 88888.00 2015-11-30 18:45:29.412 334 15426.56 205.54 53411.11 88888.00 2015-11-30 18:45:29.912 334 15426.60 205.53 53411.05 88888.00 2015-11-30 18:45:30.413 334 15426.63 205.59 53411.03 88888.00 2015-11-30 18:45:30.913 334 15426.69 205.53 53411.08 88888.00 2015-11-30 18:45:31.413 334 15426.69 205.52 53411.12 88888.00 2015-11-30 18:45:31.913 334 15426.68 205.52 53411.16 88888.00 2015-11-30 18:45:32.413 334 15426.73 205.51 53411.16 88888.00 2015-11-30 18:45:32.913 334 15426.79 205.46 53411.24 88888.00 2015-11-30 18:45:33.413 334 15426.80 205.34 53411.30 88888.00 2015-11-30 18:45:33.913 334 15426.83 205.35 53411.29 88888.00 2015-11-30 18:45:34.413 334 15426.86 205.37 53411.34 88888.00 2015-11-30 18:45:34.913 334 15426.82 205.38 53411.35 88888.00 2015-11-30 18:45:35.413 334 15426.85 205.34 53411.36 88888.00 2015-11-30 18:45:35.913 334 15426.81 205.31 53411.41 88888.00 2015-11-30 18:45:36.413 334 15426.81 205.29 53411.48 88888.00 2015-11-30 18:45:36.913 334 15426.81 205.30 53411.54 88888.00 2015-11-30 18:45:37.413 334 15426.85 205.34 53411.55 88888.00 2015-11-30 18:45:37.913 334 15426.82 205.31 53411.59 88888.00 2015-11-30 18:45:38.413 334 15426.86 205.29 53411.61 88888.00 2015-11-30 18:45:38.913 334 15426.87 205.27 53411.68 88888.00 2015-11-30 18:45:39.413 334 15426.87 205.29 53411.72 88888.00 2015-11-30 18:45:39.913 334 15426.89 205.26 53411.71 88888.00 2015-11-30 18:45:40.413 334 15426.94 205.24 53411.72 88888.00 2015-11-30 18:45:40.913 334 15426.91 205.22 53411.78 88888.00 2015-11-30 18:45:41.413 334 15426.97 205.22 53411.80 88888.00 2015-11-30 18:45:41.913 334 15426.95 205.22 53411.74 88888.00 2015-11-30 18:45:42.413 334 15426.99 205.26 53411.76 88888.00 2015-11-30 18:45:42.913 334 15427.01 205.28 53411.95 88888.00 2015-11-30 18:45:43.413 334 15427.05 205.22 53411.96 88888.00 2015-11-30 18:45:43.913 334 15427.03 205.21 53411.91 88888.00 2015-11-30 18:45:44.413 334 15426.99 205.21 53411.93 88888.00 2015-11-30 18:45:44.913 334 15427.00 205.19 53411.99 88888.00 2015-11-30 18:45:45.413 334 15427.03 205.19 53412.05 88888.00 2015-11-30 18:45:45.913 334 15427.07 205.16 53412.06 88888.00 2015-11-30 18:45:46.413 334 15427.01 205.18 53412.00 88888.00 2015-11-30 18:45:46.913 334 15427.08 205.21 53411.97 88888.00 2015-11-30 18:45:47.413 334 15427.09 205.24 53412.06 88888.00 2015-11-30 18:45:47.913 334 15427.06 205.22 53412.10 88888.00 2015-11-30 18:45:48.413 334 15427.08 205.26 53412.15 88888.00 2015-11-30 18:45:48.913 334 15427.12 205.28 53412.11 88888.00 2015-11-30 18:45:49.413 334 15427.17 205.25 53412.10 88888.00 2015-11-30 18:45:49.913 334 15427.17 205.27 53412.08 88888.00 2015-11-30 18:45:50.413 334 15427.19 205.26 53412.12 88888.00 2015-11-30 18:45:50.913 334 15427.16 205.22 53412.13 88888.00 2015-11-30 18:45:51.413 334 15427.19 205.24 53412.09 88888.00 2015-11-30 18:45:51.913 334 15427.22 205.29 53412.13 88888.00 2015-11-30 18:45:52.413 334 15427.23 205.24 53412.21 88888.00 2015-11-30 18:45:52.913 334 15427.21 205.26 53412.20 88888.00 2015-11-30 18:45:53.413 334 15427.23 205.28 53412.12 88888.00 2015-11-30 18:45:53.913 334 15427.25 205.28 53412.12 88888.00 2015-11-30 18:45:54.413 334 15427.27 205.27 53412.16 88888.00 2015-11-30 18:45:54.913 334 15427.22 205.28 53412.17 88888.00 2015-11-30 18:45:55.413 334 15427.24 205.30 53412.21 88888.00 2015-11-30 18:45:55.913 334 15427.24 205.33 53412.26 88888.00 2015-11-30 18:45:56.413 334 15427.24 205.34 53412.36 88888.00 2015-11-30 18:45:56.913 334 15427.27 205.43 53412.32 88888.00 2015-11-30 18:45:57.413 334 15427.27 205.53 53412.32 88888.00 2015-11-30 18:45:57.913 334 15427.25 205.58 53412.27 88888.00 2015-11-30 18:45:58.413 334 15427.25 205.58 53412.30 88888.00 2015-11-30 18:45:58.913 334 15427.26 205.54 53412.29 88888.00 2015-11-30 18:45:59.413 334 15427.26 205.42 53412.33 88888.00 2015-11-30 18:45:59.913 334 15427.27 205.37 53412.31 88888.00 2015-11-30 18:46:00.413 334 15427.31 205.37 53412.25 88888.00 2015-11-30 18:46:00.913 334 15427.34 205.37 53412.33 88888.00 2015-11-30 18:46:01.413 334 15427.36 205.38 53412.34 88888.00 2015-11-30 18:46:01.913 334 15427.37 205.41 53412.34 88888.00 2015-11-30 18:46:02.413 334 15427.41 205.44 53412.38 88888.00 2015-11-30 18:46:02.913 334 15427.36 205.45 53412.41 88888.00 2015-11-30 18:46:03.413 334 15427.39 205.44 53412.51 88888.00 2015-11-30 18:46:03.913 334 15427.42 205.44 53412.50 88888.00 2015-11-30 18:46:04.413 334 15427.40 205.47 53412.50 88888.00 2015-11-30 18:46:04.913 334 15427.42 205.59 53412.54 88888.00 2015-11-30 18:46:05.413 334 15427.41 205.71 53412.52 88888.00 2015-11-30 18:46:05.913 334 15427.43 205.62 53412.50 88888.00 2015-11-30 18:46:06.413 334 15427.45 205.65 53412.49 88888.00 2015-11-30 18:46:06.913 334 15427.46 205.72 53412.53 88888.00 2015-11-30 18:46:07.413 334 15427.46 205.77 53412.57 88888.00 2015-11-30 18:46:07.913 334 15427.45 205.76 53412.56 88888.00 2015-11-30 18:46:08.413 334 15427.50 205.63 53412.61 88888.00 2015-11-30 18:46:08.913 334 15427.50 205.59 53412.58 88888.00 2015-11-30 18:46:09.413 334 15427.46 205.58 53412.59 88888.00 2015-11-30 18:46:09.913 334 15427.41 205.65 53412.57 88888.00 2015-11-30 18:46:10.413 334 15427.44 205.78 53412.57 88888.00 2015-11-30 18:46:10.913 334 15427.43 205.81 53412.60 88888.00 2015-11-30 18:46:11.413 334 15427.44 205.85 53412.61 88888.00 2015-11-30 18:46:11.913 334 15427.44 205.86 53412.68 88888.00 2015-11-30 18:46:12.413 334 15427.41 205.71 53412.70 88888.00 2015-11-30 18:46:12.913 334 15427.41 205.63 53412.67 88888.00 2015-11-30 18:46:13.413 334 15427.49 205.68 53412.70 88888.00 2015-11-30 18:46:13.913 334 15427.51 205.70 53412.78 88888.00 2015-11-30 18:46:14.413 334 15427.50 205.73 53412.76 88888.00 2015-11-30 18:46:14.913 334 15427.49 205.76 53412.72 88888.00 2015-11-30 18:46:15.413 334 15427.51 205.77 53412.68 88888.00 2015-11-30 18:46:15.913 334 15427.52 205.79 53412.70 88888.00 2015-11-30 18:46:16.413 334 15427.50 205.78 53412.66 88888.00 2015-11-30 18:46:16.913 334 15427.46 205.77 53412.65 88888.00 2015-11-30 18:46:17.413 334 15427.49 205.80 53412.69 88888.00 2015-11-30 18:46:17.913 334 15427.49 205.81 53412.73 88888.00 2015-11-30 18:46:18.413 334 15427.48 205.81 53412.85 88888.00 2015-11-30 18:46:18.913 334 15427.50 205.84 53412.79 88888.00 2015-11-30 18:46:19.413 334 15427.53 205.86 53412.75 88888.00 2015-11-30 18:46:19.913 334 15427.54 205.90 53412.80 88888.00 2015-11-30 18:46:20.413 334 15427.53 205.89 53412.88 88888.00 2015-11-30 18:46:20.913 334 15427.50 205.90 53412.88 88888.00 2015-11-30 18:46:21.413 334 15427.51 205.95 53412.72 88888.00 2015-11-30 18:46:21.913 334 15427.51 205.96 53412.67 88888.00 2015-11-30 18:46:22.413 334 15427.53 205.94 53412.67 88888.00 2015-11-30 18:46:22.913 334 15427.57 205.95 53412.70 88888.00 2015-11-30 18:46:23.413 334 15427.59 205.99 53412.61 88888.00 2015-11-30 18:46:23.913 334 15427.67 205.98 53412.62 88888.00 2015-11-30 18:46:24.413 334 15427.66 205.99 53412.63 88888.00 2015-11-30 18:46:24.913 334 15427.64 206.03 53412.61 88888.00 2015-11-30 18:46:25.413 334 15427.64 206.04 53412.61 88888.00 2015-11-30 18:46:25.913 334 15427.66 206.07 53412.61 88888.00 2015-11-30 18:46:26.413 334 15427.68 206.08 53412.66 88888.00 2015-11-30 18:46:26.913 334 15427.72 206.15 53412.67 88888.00 2015-11-30 18:46:27.413 334 15427.75 206.21 53412.66 88888.00 2015-11-30 18:46:27.913 334 15427.76 206.25 53412.63 88888.00 2015-11-30 18:46:28.413 334 15427.75 206.30 53412.61 88888.00 2015-11-30 18:46:28.913 334 15427.81 206.31 53412.69 88888.00 2015-11-30 18:46:29.413 334 15427.82 206.32 53412.61 88888.00 2015-11-30 18:46:29.913 334 15427.82 206.32 53412.60 88888.00 2015-11-30 18:46:30.413 334 15427.84 206.29 53412.67 88888.00 2015-11-30 18:46:30.913 334 15427.88 206.32 53412.72 88888.00 2015-11-30 18:46:31.413 334 15427.89 206.37 53412.69 88888.00 2015-11-30 18:46:31.913 334 15427.91 206.41 53412.71 88888.00 2015-11-30 18:46:32.413 334 15427.95 206.40 53412.75 88888.00 2015-11-30 18:46:32.913 334 15427.90 206.42 53412.74 88888.00 2015-11-30 18:46:33.413 334 15427.86 206.43 53412.66 88888.00 2015-11-30 18:46:33.913 334 15427.84 206.45 53412.67 88888.00 2015-11-30 18:46:34.413 334 15427.84 206.46 53412.73 88888.00 2015-11-30 18:46:34.913 334 15427.88 206.43 53412.72 88888.00 2015-11-30 18:46:35.413 334 15427.89 206.43 53412.63 88888.00 2015-11-30 18:46:35.913 334 15427.88 206.45 53412.68 88888.00 2015-11-30 18:46:36.413 334 15427.89 206.43 53412.72 88888.00 2015-11-30 18:46:36.913 334 15427.88 206.45 53412.71 88888.00 2015-11-30 18:46:37.413 334 15427.87 206.41 53412.78 88888.00 2015-11-30 18:46:37.913 334 15427.81 206.41 53412.82 88888.00 2015-11-30 18:46:38.413 334 15427.84 206.43 53412.80 88888.00 2015-11-30 18:46:38.913 334 15427.84 206.43 53412.79 88888.00 2015-11-30 18:46:39.413 334 15427.75 206.50 53412.72 88888.00 2015-11-30 18:46:39.913 334 15427.71 206.50 53412.76 88888.00 2015-11-30 18:46:40.413 334 15427.75 206.46 53412.82 88888.00 2015-11-30 18:46:40.913 334 15427.73 206.49 53412.79 88888.00 2015-11-30 18:46:41.413 334 15427.73 206.52 53412.79 88888.00 2015-11-30 18:46:41.913 334 15427.76 206.50 53412.80 88888.00 2015-11-30 18:46:42.413 334 15427.72 206.48 53412.80 88888.00 2015-11-30 18:46:42.913 334 15427.73 206.51 53412.82 88888.00 2015-11-30 18:46:43.413 334 15427.76 206.54 53412.82 88888.00 2015-11-30 18:46:43.913 334 15427.68 206.54 53412.78 88888.00 2015-11-30 18:46:44.413 334 15427.61 206.56 53412.77 88888.00 2015-11-30 18:46:44.913 334 15427.60 206.54 53412.83 88888.00 2015-11-30 18:46:45.413 334 15427.60 206.56 53412.82 88888.00 2015-11-30 18:46:45.913 334 15427.59 206.60 53412.85 88888.00 2015-11-30 18:46:46.413 334 15427.51 206.62 53412.89 88888.00 2015-11-30 18:46:46.913 334 15427.52 206.58 53412.89 88888.00 2015-11-30 18:46:47.413 334 15427.52 206.57 53412.96 88888.00 2015-11-30 18:46:47.913 334 15427.48 206.58 53412.99 88888.00 2015-11-30 18:46:48.413 334 15427.45 206.60 53412.98 88888.00 2015-11-30 18:46:48.913 334 15427.36 206.56 53412.96 88888.00 2015-11-30 18:46:49.413 334 15427.42 206.56 53412.96 88888.00 2015-11-30 18:46:49.913 334 15427.36 206.54 53412.95 88888.00 2015-11-30 18:46:50.413 334 15427.37 206.54 53412.97 88888.00 2015-11-30 18:46:50.913 334 15427.36 206.59 53412.99 88888.00 2015-11-30 18:46:51.413 334 15427.31 206.59 53412.98 88888.00 2015-11-30 18:46:51.913 334 15427.26 206.59 53412.97 88888.00 2015-11-30 18:46:52.413 334 15427.18 206.63 53413.02 88888.00 2015-11-30 18:46:52.913 334 15427.16 206.74 53413.08 88888.00 2015-11-30 18:46:53.413 334 15427.16 206.82 53413.09 88888.00 2015-11-30 18:46:53.913 334 15427.17 206.81 53413.16 88888.00 2015-11-30 18:46:54.413 334 15427.10 206.67 53413.22 88888.00 2015-11-30 18:46:54.913 334 15427.03 206.65 53413.30 88888.00 2015-11-30 18:46:55.413 334 15427.01 206.71 53413.25 88888.00 2015-11-30 18:46:55.913 334 15427.00 206.75 53413.26 88888.00 2015-11-30 18:46:56.413 334 15426.92 206.74 53413.26 88888.00 2015-11-30 18:46:56.913 334 15426.87 206.74 53413.26 88888.00 2015-11-30 18:46:57.413 334 15426.86 206.75 53413.28 88888.00 2015-11-30 18:46:57.913 334 15426.86 206.73 53413.37 88888.00 2015-11-30 18:46:58.413 334 15426.72 206.74 53413.45 88888.00 2015-11-30 18:46:58.913 334 15426.71 206.82 53413.41 88888.00 2015-11-30 18:46:59.413 334 15426.67 206.91 53413.42 88888.00 2015-11-30 18:46:59.913 334 15426.62 206.95 53413.50 88888.00 2015-11-30 18:47:00.413 334 15426.63 206.99 53413.56 88888.00 2015-11-30 18:47:00.913 334 15426.58 207.00 53413.57 88888.00 2015-11-30 18:47:01.413 334 15426.55 207.01 53413.60 88888.00 2015-11-30 18:47:01.913 334 15426.58 207.00 53413.61 88888.00 2015-11-30 18:47:02.413 334 15426.52 206.91 53413.60 88888.00 2015-11-30 18:47:02.913 334 15426.48 206.81 53413.57 88888.00 2015-11-30 18:47:03.413 334 15426.45 206.77 53413.66 88888.00 2015-11-30 18:47:03.913 334 15426.44 206.72 53413.70 88888.00 2015-11-30 18:47:04.413 334 15426.39 206.74 53413.72 88888.00 2015-11-30 18:47:04.913 334 15426.37 206.77 53413.71 88888.00 2015-11-30 18:47:05.413 334 15426.37 206.76 53413.75 88888.00 2015-11-30 18:47:05.913 334 15426.36 206.79 53413.77 88888.00 2015-11-30 18:47:06.413 334 15426.32 206.82 53413.79 88888.00 2015-11-30 18:47:06.913 334 15426.35 206.82 53413.83 88888.00 2015-11-30 18:47:07.413 334 15426.36 206.79 53413.84 88888.00 2015-11-30 18:47:07.913 334 15426.31 206.81 53413.81 88888.00 2015-11-30 18:47:08.413 334 15426.24 206.83 53413.81 88888.00 2015-11-30 18:47:08.913 334 15426.28 206.83 53413.79 88888.00 2015-11-30 18:47:09.413 334 15426.25 206.84 53413.80 88888.00 2015-11-30 18:47:09.913 334 15426.21 206.86 53413.82 88888.00 2015-11-30 18:47:10.413 334 15426.19 206.84 53413.89 88888.00 2015-11-30 18:47:10.913 334 15426.23 206.85 53413.94 88888.00 2015-11-30 18:47:11.413 334 15426.19 206.85 53413.93 88888.00 2015-11-30 18:47:11.913 334 15426.18 206.86 53413.92 88888.00 2015-11-30 18:47:12.413 334 15426.17 206.88 53413.94 88888.00 2015-11-30 18:47:12.913 334 15426.17 206.90 53414.01 88888.00 2015-11-30 18:47:13.413 334 15426.14 206.90 53414.01 88888.00 2015-11-30 18:47:13.913 334 15426.08 206.88 53414.00 88888.00 2015-11-30 18:47:14.413 334 15426.09 206.88 53414.01 88888.00 2015-11-30 18:47:14.913 334 15426.07 206.84 53414.02 88888.00 2015-11-30 18:47:15.413 334 15426.12 206.86 53413.96 88888.00 2015-11-30 18:47:15.913 334 15426.13 206.86 53413.92 88888.00 2015-11-30 18:47:16.413 334 15426.07 206.84 53413.91 88888.00 2015-11-30 18:47:16.913 334 15426.04 206.76 53413.93 88888.00 2015-11-30 18:47:17.413 334 15426.03 206.74 53413.95 88888.00 2015-11-30 18:47:17.913 334 15425.99 206.80 53413.97 88888.00 2015-11-30 18:47:18.413 334 15425.96 206.82 53413.99 88888.00 2015-11-30 18:47:18.913 334 15425.99 206.84 53413.95 88888.00 2015-11-30 18:47:19.413 334 15426.00 206.83 53413.94 88888.00 2015-11-30 18:47:19.913 334 15426.00 206.83 53413.90 88888.00 2015-11-30 18:47:20.413 334 15426.04 206.83 53413.91 88888.00 2015-11-30 18:47:20.913 334 15426.04 206.77 53413.92 88888.00 2015-11-30 18:47:21.413 334 15425.97 206.74 53413.91 88888.00 2015-11-30 18:47:21.913 334 15425.94 206.71 53413.92 88888.00 2015-11-30 18:47:22.413 334 15425.98 206.69 53414.00 88888.00 2015-11-30 18:47:22.913 334 15425.97 206.67 53413.99 88888.00 2015-11-30 18:47:23.413 334 15425.95 206.69 53414.01 88888.00 2015-11-30 18:47:23.913 334 15425.88 206.81 53414.04 88888.00 2015-11-30 18:47:24.413 334 15425.85 206.80 53413.99 88888.00 2015-11-30 18:47:24.913 334 15425.87 206.72 53413.99 88888.00 2015-11-30 18:47:25.413 334 15425.83 206.72 53413.97 88888.00 2015-11-30 18:47:25.913 334 15425.77 206.72 53413.99 88888.00 2015-11-30 18:47:26.413 334 15425.77 206.83 53413.96 88888.00 2015-11-30 18:47:26.913 334 15425.73 206.88 53413.99 88888.00 2015-11-30 18:47:27.413 334 15425.70 206.88 53413.99 88888.00 2015-11-30 18:47:27.913 334 15425.74 206.88 53414.02 88888.00 2015-11-30 18:47:28.413 334 15425.72 206.84 53414.03 88888.00 2015-11-30 18:47:28.913 334 15425.67 206.76 53414.01 88888.00 2015-11-30 18:47:29.413 334 15425.65 206.65 53414.06 88888.00 2015-11-30 18:47:29.913 334 15425.67 206.73 53414.07 88888.00 2015-11-30 18:47:30.413 334 15425.64 206.73 53414.03 88888.00 2015-11-30 18:47:30.913 334 15425.61 206.68 53414.01 88888.00 2015-11-30 18:47:31.413 334 15425.55 206.59 53414.04 88888.00 2015-11-30 18:47:31.913 334 15425.55 206.60 53414.04 88888.00 2015-11-30 18:47:32.413 334 15425.47 206.68 53414.06 88888.00 2015-11-30 18:47:32.913 334 15425.45 206.75 53414.07 88888.00 2015-11-30 18:47:33.413 334 15425.41 206.69 53414.08 88888.00 2015-11-30 18:47:33.913 334 15425.38 206.58 53414.12 88888.00 2015-11-30 18:47:34.413 334 15425.36 206.49 53414.15 88888.00 2015-11-30 18:47:34.913 334 15425.33 206.49 53414.11 88888.00 2015-11-30 18:47:35.413 334 15425.28 206.46 53414.11 88888.00 2015-11-30 18:47:35.913 334 15425.22 206.43 53414.11 88888.00 2015-11-30 18:47:36.413 334 15425.18 206.47 53414.07 88888.00 2015-11-30 18:47:36.913 334 15425.19 206.46 53414.07 88888.00 2015-11-30 18:47:37.413 334 15425.15 206.45 53414.12 88888.00 2015-11-30 18:47:37.913 334 15425.10 206.45 53414.14 88888.00 2015-11-30 18:47:38.413 334 15425.05 206.45 53414.16 88888.00 2015-11-30 18:47:38.913 334 15424.97 206.40 53414.19 88888.00 2015-11-30 18:47:39.413 334 15424.93 206.51 53414.18 88888.00 2015-11-30 18:47:39.913 334 15424.89 206.58 53414.23 88888.00 2015-11-30 18:47:40.413 334 15424.80 206.45 53414.27 88888.00 2015-11-30 18:47:40.913 334 15424.81 206.31 53414.28 88888.00 2015-11-30 18:47:41.413 334 15424.77 206.28 53414.35 88888.00 2015-11-30 18:47:41.913 334 15424.71 206.29 53414.24 88888.00 2015-11-30 18:47:42.413 334 15424.65 206.30 53414.21 88888.00 2015-11-30 18:47:42.913 334 15424.59 206.41 53414.15 88888.00 2015-11-30 18:47:43.413 334 15424.50 206.45 53414.24 88888.00 2015-11-30 18:47:43.913 334 15424.46 206.46 53414.23 88888.00 2015-11-30 18:47:44.413 334 15424.43 206.47 53414.23 88888.00 2015-11-30 18:47:44.913 334 15424.38 206.43 53414.21 88888.00 2015-11-30 18:47:45.413 334 15424.29 206.31 53414.21 88888.00 2015-11-30 18:47:45.913 334 15424.22 206.26 53414.27 88888.00 2015-11-30 18:47:46.413 334 15424.23 206.28 53414.32 88888.00 2015-11-30 18:47:46.913 334 15424.11 206.29 53414.36 88888.00 2015-11-30 18:47:47.413 334 15424.08 206.38 53414.42 88888.00 2015-11-30 18:47:47.913 334 15424.02 206.40 53414.39 88888.00 2015-11-30 18:47:48.413 334 15423.96 206.40 53414.33 88888.00 2015-11-30 18:47:48.913 334 15423.91 206.40 53414.30 88888.00 2015-11-30 18:47:49.413 334 15423.87 206.34 53414.26 88888.00 2015-11-30 18:47:49.913 334 15423.82 206.32 53414.27 88888.00 2015-11-30 18:47:50.413 334 15423.70 206.19 53414.28 88888.00 2015-11-30 18:47:50.913 334 15423.62 206.13 53414.36 88888.00 2015-11-30 18:47:51.413 334 15423.61 206.11 53414.43 88888.00 2015-11-30 18:47:51.913 334 15423.53 206.10 53414.44 88888.00 2015-11-30 18:47:52.413 334 15423.42 206.07 53414.48 88888.00 2015-11-30 18:47:52.913 334 15423.35 206.10 53414.41 88888.00 2015-11-30 18:47:53.413 334 15423.26 206.13 53414.42 88888.00 2015-11-30 18:47:53.913 334 15423.19 206.12 53414.41 88888.00 2015-11-30 18:47:54.413 334 15423.11 206.05 53414.36 88888.00 2015-11-30 18:47:54.913 334 15423.05 206.05 53414.38 88888.00 2015-11-30 18:47:55.413 334 15422.97 206.05 53414.39 88888.00 2015-11-30 18:47:55.913 334 15422.90 206.03 53414.38 88888.00 2015-11-30 18:47:56.413 334 15422.81 206.04 53414.38 88888.00 2015-11-30 18:47:56.913 334 15422.71 206.03 53414.42 88888.00 2015-11-30 18:47:57.413 334 15422.64 205.98 53414.54 88888.00 2015-11-30 18:47:57.913 334 15422.55 205.97 53414.52 88888.00 2015-11-30 18:47:58.413 334 15422.52 205.96 53414.50 88888.00 2015-11-30 18:47:58.913 334 15422.49 205.95 53414.51 88888.00 2015-11-30 18:47:59.413 334 15422.47 205.91 53414.49 88888.00 2015-11-30 18:47:59.913 334 15422.43 205.88 53414.46 88888.00 2015-11-30 18:48:00.413 334 15422.35 205.86 53414.43 88888.00 2015-11-30 18:48:00.913 334 15422.29 205.82 53414.41 88888.00 2015-11-30 18:48:01.413 334 15422.20 205.81 53414.41 88888.00 2015-11-30 18:48:01.913 334 15422.16 205.85 53414.39 88888.00 2015-11-30 18:48:02.413 334 15422.11 205.82 53414.39 88888.00 2015-11-30 18:48:02.913 334 15422.11 205.79 53414.41 88888.00 2015-11-30 18:48:03.413 334 15422.01 205.76 53414.42 88888.00 2015-11-30 18:48:03.913 334 15422.00 205.77 53414.44 88888.00 2015-11-30 18:48:04.413 334 15422.00 205.73 53414.44 88888.00 2015-11-30 18:48:04.913 334 15421.93 205.76 53414.44 88888.00 2015-11-30 18:48:05.413 334 15421.87 205.77 53414.40 88888.00 2015-11-30 18:48:05.913 334 15421.83 205.74 53414.38 88888.00 2015-11-30 18:48:06.413 334 15421.78 205.70 53414.39 88888.00 2015-11-30 18:48:06.913 334 15421.65 205.68 53414.34 88888.00 2015-11-30 18:48:07.413 334 15421.61 205.64 53414.31 88888.00 2015-11-30 18:48:07.913 334 15421.56 205.69 53414.33 88888.00 2015-11-30 18:48:08.413 334 15421.46 205.68 53414.35 88888.00 2015-11-30 18:48:08.913 334 15421.42 205.67 53414.34 88888.00 2015-11-30 18:48:09.413 334 15421.40 205.67 53414.37 88888.00 2015-11-30 18:48:09.913 334 15421.36 205.65 53414.30 88888.00 2015-11-30 18:48:10.413 334 15421.27 205.62 53414.23 88888.00 2015-11-30 18:48:10.913 334 15421.25 205.56 53414.19 88888.00 2015-11-30 18:48:11.413 334 15421.22 205.54 53414.14 88888.00 2015-11-30 18:48:11.913 334 15421.17 205.53 53414.07 88888.00 2015-11-30 18:48:12.413 334 15421.13 205.60 53414.07 88888.00 2015-11-30 18:48:12.913 334 15421.08 205.73 53414.02 88888.00 2015-11-30 18:48:13.413 334 15421.02 205.73 53414.02 88888.00 2015-11-30 18:48:13.913 334 15421.03 205.69 53414.04 88888.00 2015-11-30 18:48:14.413 334 15421.04 205.71 53414.08 88888.00 2015-11-30 18:48:14.913 334 15420.99 205.71 53414.10 88888.00 2015-11-30 18:48:15.413 334 15420.94 205.72 53414.03 88888.00 2015-11-30 18:48:15.913 334 15420.90 205.70 53414.00 88888.00 2015-11-30 18:48:16.413 334 15420.84 205.65 53414.06 88888.00 2015-11-30 18:48:16.913 334 15420.85 205.51 53414.03 88888.00 2015-11-30 18:48:17.413 334 15420.80 205.43 53413.97 88888.00 2015-11-30 18:48:17.913 334 15420.74 205.45 53414.02 88888.00 2015-11-30 18:48:18.413 334 15420.72 205.45 53414.02 88888.00 2015-11-30 18:48:18.913 334 15420.63 205.46 53414.00 88888.00 2015-11-30 18:48:19.413 334 15420.63 205.44 53413.92 88888.00 2015-11-30 18:48:19.913 334 15420.55 205.42 53413.93 88888.00 2015-11-30 18:48:20.413 334 15420.49 205.38 53413.95 88888.00 2015-11-30 18:48:20.913 334 15420.46 205.35 53413.96 88888.00 2015-11-30 18:48:21.413 334 15420.44 205.31 53413.99 88888.00 2015-11-30 18:48:21.913 334 15420.41 205.29 53413.98 88888.00 2015-11-30 18:48:22.413 334 15420.43 205.26 53414.01 88888.00 2015-11-30 18:48:22.913 334 15420.37 205.26 53413.98 88888.00 2015-11-30 18:48:23.413 334 15420.34 205.28 53413.94 88888.00 2015-11-30 18:48:23.913 334 15420.30 205.24 53413.97 88888.00 2015-11-30 18:48:24.413 334 15420.25 205.20 53413.95 88888.00 2015-11-30 18:48:24.913 334 15420.18 205.17 53413.92 88888.00 2015-11-30 18:48:25.413 334 15420.25 205.15 53413.87 88888.00 2015-11-30 18:48:25.913 334 15420.28 205.15 53413.88 88888.00 2015-11-30 18:48:26.413 334 15420.22 205.13 53413.95 88888.00 2015-11-30 18:48:26.913 334 15420.18 205.10 53413.98 88888.00 2015-11-30 18:48:27.413 334 15420.14 205.09 53413.89 88888.00 2015-11-30 18:48:27.913 334 15420.14 205.12 53413.84 88888.00 2015-11-30 18:48:28.413 334 15420.08 205.08 53413.91 88888.00 2015-11-30 18:48:28.913 334 15420.05 205.02 53413.84 88888.00 2015-11-30 18:48:29.413 334 15420.02 204.98 53413.78 88888.00 2015-11-30 18:48:29.913 334 15420.00 204.98 53413.72 88888.00 2015-11-30 18:48:30.413 334 15420.03 204.95 53413.77 88888.00 2015-11-30 18:48:30.913 334 15420.04 204.94 53413.74 88888.00 2015-11-30 18:48:31.413 334 15419.97 204.93 53413.70 88888.00 2015-11-30 18:48:31.913 334 15419.95 204.93 53413.66 88888.00 2015-11-30 18:48:32.413 334 15419.95 204.91 53413.63 88888.00 2015-11-30 18:48:32.913 334 15419.97 204.91 53413.67 88888.00 2015-11-30 18:48:33.413 334 15419.93 205.07 53413.70 88888.00 2015-11-30 18:48:33.913 334 15419.88 205.10 53413.63 88888.00 2015-11-30 18:48:34.413 334 15419.90 205.07 53413.55 88888.00 2015-11-30 18:48:34.913 334 15419.85 205.03 53413.50 88888.00 2015-11-30 18:48:35.413 334 15419.83 204.90 53413.48 88888.00 2015-11-30 18:48:35.913 334 15419.76 204.82 53413.46 88888.00 2015-11-30 18:48:36.413 334 15419.79 204.85 53413.42 88888.00 2015-11-30 18:48:36.913 334 15419.81 204.84 53413.40 88888.00 2015-11-30 18:48:37.413 334 15419.80 204.86 53413.41 88888.00 2015-11-30 18:48:37.913 334 15419.79 204.86 53413.47 88888.00 2015-11-30 18:48:38.413 334 15419.73 204.81 53413.42 88888.00 2015-11-30 18:48:38.913 334 15419.66 204.82 53413.40 88888.00 2015-11-30 18:48:39.413 334 15419.64 204.93 53413.37 88888.00 2015-11-30 18:48:39.913 334 15419.70 205.07 53413.31 88888.00 2015-11-30 18:48:40.413 334 15419.65 205.04 53413.25 88888.00 2015-11-30 18:48:40.913 334 15419.62 204.86 53413.22 88888.00 2015-11-30 18:48:41.413 334 15419.59 204.84 53413.22 88888.00 2015-11-30 18:48:41.913 334 15419.57 204.82 53413.17 88888.00 2015-11-30 18:48:42.413 334 15419.55 204.78 53413.15 88888.00 2015-11-30 18:48:42.913 334 15419.56 204.78 53413.12 88888.00 2015-11-30 18:48:43.413 334 15419.46 204.85 53413.10 88888.00 2015-11-30 18:48:43.913 334 15419.44 205.00 53413.11 88888.00 2015-11-30 18:48:44.413 334 15419.41 205.03 53413.15 88888.00 2015-11-30 18:48:44.913 334 15419.39 205.01 53413.19 88888.00 2015-11-30 18:48:45.413 334 15419.38 204.99 53413.13 88888.00 2015-11-30 18:48:45.913 334 15419.38 205.03 53413.05 88888.00 2015-11-30 18:48:46.413 334 15419.34 204.99 53412.98 88888.00 2015-11-30 18:48:46.913 334 15419.31 204.85 53412.96 88888.00 2015-11-30 18:48:47.413 334 15419.31 204.82 53412.90 88888.00 2015-11-30 18:48:47.913 334 15419.31 204.85 53412.91 88888.00 2015-11-30 18:48:48.413 334 15419.35 204.92 53412.96 88888.00 2015-11-30 18:48:48.913 334 15419.32 204.83 53412.99 88888.00 2015-11-30 18:48:49.413 334 15419.31 204.74 53412.94 88888.00 2015-11-30 18:48:49.913 334 15419.34 204.73 53412.92 88888.00 2015-11-30 18:48:50.413 334 15419.43 204.75 53412.91 88888.00 2015-11-30 18:48:50.913 334 15419.43 204.76 53412.93 88888.00 2015-11-30 18:48:51.413 334 15419.40 204.72 53412.88 88888.00 2015-11-30 18:48:51.913 334 15419.38 204.66 53412.82 88888.00 2015-11-30 18:48:52.413 334 15419.41 204.58 53412.75 88888.00 2015-11-30 18:48:52.913 334 15419.44 204.66 53412.71 88888.00 2015-11-30 18:48:53.413 334 15419.44 204.65 53412.75 88888.00 2015-11-30 18:48:53.913 334 15419.46 204.63 53412.71 88888.00 2015-11-30 18:48:54.413 334 15419.44 204.64 53412.69 88888.00 2015-11-30 18:48:54.913 334 15419.44 204.64 53412.67 88888.00 2015-11-30 18:48:55.413 334 15419.43 204.60 53412.66 88888.00 2015-11-30 18:48:55.913 334 15419.49 204.58 53412.65 88888.00 2015-11-30 18:48:56.413 334 15419.56 204.53 53412.67 88888.00 2015-11-30 18:48:56.913 334 15419.59 204.50 53412.60 88888.00 2015-11-30 18:48:57.413 334 15419.58 204.50 53412.58 88888.00 2015-11-30 18:48:57.913 334 15419.63 204.49 53412.55 88888.00 2015-11-30 18:48:58.413 334 15419.64 204.49 53412.48 88888.00 2015-11-30 18:48:58.913 334 15419.67 204.49 53412.45 88888.00 2015-11-30 18:48:59.413 334 15419.71 204.48 53412.44 88888.00 2015-11-30 18:48:59.913 334 15419.71 204.50 53412.42 88888.00 2015-11-30 18:49:00.413 334 15419.81 204.52 53412.39 88888.00 2015-11-30 18:49:00.913 334 15419.88 204.49 53412.34 88888.00 2015-11-30 18:49:01.413 334 15419.92 204.47 53412.38 88888.00 2015-11-30 18:49:01.913 334 15419.94 204.48 53412.38 88888.00 2015-11-30 18:49:02.413 334 15419.92 204.48 53412.32 88888.00 2015-11-30 18:49:02.913 334 15419.95 204.46 53412.36 88888.00 2015-11-30 18:49:03.413 334 15419.95 204.49 53412.31 88888.00 2015-11-30 18:49:03.913 334 15419.98 204.48 53412.22 88888.00 2015-11-30 18:49:04.413 334 15419.99 204.43 53412.17 88888.00 2015-11-30 18:49:04.913 334 15420.00 204.46 53412.17 88888.00 2015-11-30 18:49:05.413 334 15420.02 204.43 53412.17 88888.00 2015-11-30 18:49:05.913 334 15420.05 204.42 53412.10 88888.00 2015-11-30 18:49:06.413 334 15420.04 204.44 53412.13 88888.00 2015-11-30 18:49:06.913 334 15420.11 204.44 53412.14 88888.00 2015-11-30 18:49:07.413 334 15420.14 204.46 53412.10 88888.00 2015-11-30 18:49:07.913 334 15420.12 204.46 53412.04 88888.00 2015-11-30 18:49:08.413 334 15420.14 204.49 53412.00 88888.00 2015-11-30 18:49:08.913 334 15420.19 204.48 53412.01 88888.00 2015-11-30 18:49:09.413 334 15420.13 204.46 53411.99 88888.00 2015-11-30 18:49:09.913 334 15420.11 204.42 53411.89 88888.00 2015-11-30 18:49:10.413 334 15420.16 204.41 53411.97 88888.00 2015-11-30 18:49:10.913 334 15420.16 204.43 53412.04 88888.00 2015-11-30 18:49:11.413 334 15420.18 204.42 53411.93 88888.00 2015-11-30 18:49:11.913 334 15420.21 204.44 53411.92 88888.00 2015-11-30 18:49:12.413 334 15420.21 204.47 53411.89 88888.00 2015-11-30 18:49:12.913 334 15420.20 204.51 53411.92 88888.00 2015-11-30 18:49:13.413 334 15420.23 204.63 53411.89 88888.00 2015-11-30 18:49:13.913 334 15420.20 204.68 53411.85 88888.00 2015-11-30 18:49:14.413 334 15420.22 204.67 53411.88 88888.00 2015-11-30 18:49:14.913 334 15420.27 204.60 53411.80 88888.00 2015-11-30 18:49:15.413 334 15420.34 204.59 53411.75 88888.00 2015-11-30 18:49:15.913 334 15420.43 204.52 53411.75 88888.00 2015-11-30 18:49:16.413 334 15420.40 204.46 53411.72 88888.00 2015-11-30 18:49:16.913 334 15420.43 204.48 53411.75 88888.00 2015-11-30 18:49:17.413 334 15420.43 204.47 53411.81 88888.00 2015-11-30 18:49:17.913 334 15420.44 204.44 53411.82 88888.00 2015-11-30 18:49:18.413 334 15420.47 204.43 53411.80 88888.00 2015-11-30 18:49:18.913 334 15420.54 204.43 53411.80 88888.00 2015-11-30 18:49:19.413 334 15420.53 204.44 53411.73 88888.00 2015-11-30 18:49:19.913 334 15420.52 204.46 53411.65 88888.00 2015-11-30 18:49:20.413 334 15420.50 204.49 53411.67 88888.00 2015-11-30 18:49:20.913 334 15420.49 204.48 53411.62 88888.00 2015-11-30 18:49:21.413 334 15420.48 204.46 53411.62 88888.00 2015-11-30 18:49:21.913 334 15420.47 204.50 53411.68 88888.00 2015-11-30 18:49:22.413 334 15420.52 204.55 53411.65 88888.00 2015-11-30 18:49:22.913 334 15420.53 204.57 53411.64 88888.00 2015-11-30 18:49:23.413 334 15420.56 204.56 53411.59 88888.00 2015-11-30 18:49:23.913 334 15420.61 204.57 53411.57 88888.00 2015-11-30 18:49:24.413 334 15420.64 204.61 53411.52 88888.00 2015-11-30 18:49:24.913 334 15420.68 204.66 53411.50 88888.00 2015-11-30 18:49:25.413 334 15420.66 204.66 53411.46 88888.00 2015-11-30 18:49:25.913 334 15420.67 204.67 53411.48 88888.00 2015-11-30 18:49:26.413 334 15420.72 204.69 53411.46 88888.00 2015-11-30 18:49:26.913 334 15420.72 204.74 53411.40 88888.00 2015-11-30 18:49:27.413 334 15420.74 204.74 53411.33 88888.00 2015-11-30 18:49:27.913 334 15420.83 204.73 53411.32 88888.00 2015-11-30 18:49:28.413 334 15420.83 204.76 53411.31 88888.00 2015-11-30 18:49:28.913 334 15420.82 204.73 53411.27 88888.00 2015-11-30 18:49:29.413 334 15420.85 204.69 53411.22 88888.00 2015-11-30 18:49:29.913 334 15420.91 204.79 53411.24 88888.00 2015-11-30 18:49:30.413 334 15420.95 204.96 53411.22 88888.00 2015-11-30 18:49:30.913 334 15420.98 205.02 53411.22 88888.00 2015-11-30 18:49:31.413 334 15420.98 205.09 53411.20 88888.00 2015-11-30 18:49:31.913 334 15421.01 205.12 53411.22 88888.00 2015-11-30 18:49:32.413 334 15421.08 205.01 53411.22 88888.00 2015-11-30 18:49:32.913 334 15421.15 204.96 53411.18 88888.00 2015-11-30 18:49:33.413 334 15421.22 205.00 53411.11 88888.00 2015-11-30 18:49:33.913 334 15421.26 205.04 53411.10 88888.00 2015-11-30 18:49:34.413 334 15421.26 205.08 53411.09 88888.00 2015-11-30 18:49:34.913 334 15421.28 205.12 53411.09 88888.00 2015-11-30 18:49:35.413 334 15421.27 205.12 53411.06 88888.00 2015-11-30 18:49:35.913 334 15421.30 205.13 53411.08 88888.00 2015-11-30 18:49:36.413 334 15421.33 205.12 53411.11 88888.00 2015-11-30 18:49:36.913 334 15421.30 205.13 53411.09 88888.00 2015-11-30 18:49:37.413 334 15421.31 205.19 53411.04 88888.00 2015-11-30 18:49:37.913 334 15421.35 205.22 53411.00 88888.00 2015-11-30 18:49:38.413 334 15421.37 205.20 53411.04 88888.00 2015-11-30 18:49:38.913 334 15421.43 205.25 53411.01 88888.00 2015-11-30 18:49:39.413 334 15421.47 205.26 53410.93 88888.00 2015-11-30 18:49:39.913 334 15421.45 205.30 53410.96 88888.00 2015-11-30 18:49:40.413 334 15421.49 205.42 53411.05 88888.00 2015-11-30 18:49:40.913 334 15421.52 205.48 53411.04 88888.00 2015-11-30 18:49:41.413 334 15421.54 205.43 53410.96 88888.00 2015-11-30 18:49:41.913 334 15421.64 205.44 53411.00 88888.00 2015-11-30 18:49:42.413 334 15421.60 205.50 53411.00 88888.00 2015-11-30 18:49:42.913 334 15421.61 205.60 53411.05 88888.00 2015-11-30 18:49:43.413 334 15421.62 205.59 53411.06 88888.00 2015-11-30 18:49:43.913 334 15421.57 205.50 53411.03 88888.00 2015-11-30 18:49:44.413 334 15421.60 205.55 53411.05 88888.00 2015-11-30 18:49:44.913 334 15421.58 205.59 53411.05 88888.00 2015-11-30 18:49:45.413 334 15421.61 205.69 53411.05 88888.00 2015-11-30 18:49:45.913 334 15421.62 205.74 53411.00 88888.00 2015-11-30 18:49:46.413 334 15421.62 205.76 53410.97 88888.00 2015-11-30 18:49:46.913 334 15421.61 205.73 53411.01 88888.00 2015-11-30 18:49:47.413 334 15421.65 205.65 53410.94 88888.00 2015-11-30 18:49:47.913 334 15421.69 205.61 53410.96 88888.00 2015-11-30 18:49:48.413 334 15421.67 205.71 53411.06 88888.00 2015-11-30 18:49:48.913 334 15421.71 205.88 53411.05 88888.00 2015-11-30 18:49:49.413 334 15421.73 205.94 53411.05 88888.00 2015-11-30 18:49:49.913 334 15421.71 205.97 53411.04 88888.00 2015-11-30 18:49:50.413 334 15421.67 205.96 53410.99 88888.00 2015-11-30 18:49:50.913 334 15421.73 205.90 53411.00 88888.00 2015-11-30 18:49:51.413 334 15421.78 205.88 53410.94 88888.00 2015-11-30 18:49:51.913 334 15421.85 206.00 53410.97 88888.00 2015-11-30 18:49:52.413 334 15421.83 206.03 53410.96 88888.00 2015-11-30 18:49:52.913 334 15421.76 205.94 53410.98 88888.00 2015-11-30 18:49:53.413 334 15421.75 205.93 53410.97 88888.00 2015-11-30 18:49:53.913 334 15421.76 205.91 53411.04 88888.00 2015-11-30 18:49:54.413 334 15421.74 205.87 53411.05 88888.00 2015-11-30 18:49:54.913 334 15421.82 205.88 53410.96 88888.00 2015-11-30 18:49:55.413 334 15421.83 205.87 53410.97 88888.00 2015-11-30 18:49:55.913 334 15421.82 205.87 53410.95 88888.00 2015-11-30 18:49:56.413 334 15421.83 205.90 53410.95 88888.00 2015-11-30 18:49:56.913 334 15421.87 206.07 53410.96 88888.00 2015-11-30 18:49:57.413 334 15421.91 206.15 53410.98 88888.00 2015-11-30 18:49:57.913 334 15421.90 206.12 53411.00 88888.00 2015-11-30 18:49:58.413 334 15421.91 206.16 53410.99 88888.00 2015-11-30 18:49:58.913 334 15421.94 206.17 53411.01 88888.00 2015-11-30 18:49:59.413 334 15421.91 206.05 53411.05 88888.00 2015-11-30 18:49:59.913 334 15421.96 206.03 53411.08 88888.00 2015-11-30 18:50:00.413 334 15421.91 206.05 53411.10 88888.00 2015-11-30 18:50:00.913 334 15421.88 206.05 53411.09 88888.00 2015-11-30 18:50:01.413 334 15421.91 206.08 53411.11 88888.00 2015-11-30 18:50:01.913 334 15421.92 206.16 53411.17 88888.00 2015-11-30 18:50:02.413 334 15421.93 206.19 53411.15 88888.00 2015-11-30 18:50:02.913 334 15421.96 206.16 53411.12 88888.00 2015-11-30 18:50:03.413 334 15421.96 206.13 53411.15 88888.00 2015-11-30 18:50:03.913 334 15421.92 206.13 53411.14 88888.00 2015-11-30 18:50:04.413 334 15421.90 206.19 53411.19 88888.00 2015-11-30 18:50:04.913 334 15421.92 206.17 53411.20 88888.00 2015-11-30 18:50:05.413 334 15421.90 206.17 53411.25 88888.00 2015-11-30 18:50:05.913 334 15421.90 206.19 53411.25 88888.00 2015-11-30 18:50:06.413 334 15421.88 206.22 53411.29 88888.00 2015-11-30 18:50:06.913 334 15421.90 206.22 53411.29 88888.00 2015-11-30 18:50:07.413 334 15421.89 206.19 53411.33 88888.00 2015-11-30 18:50:07.913 334 15421.89 206.21 53411.36 88888.00 2015-11-30 18:50:08.413 334 15421.88 206.19 53411.30 88888.00 2015-11-30 18:50:08.913 334 15421.85 206.19 53411.32 88888.00 2015-11-30 18:50:09.413 334 15421.82 206.14 53411.35 88888.00 2015-11-30 18:50:09.913 334 15421.81 206.16 53411.46 88888.00 2015-11-30 18:50:10.413 334 15421.78 206.20 53411.44 88888.00 2015-11-30 18:50:10.913 334 15421.82 206.21 53411.42 88888.00 2015-11-30 18:50:11.413 334 15421.85 206.22 53411.46 88888.00 2015-11-30 18:50:11.913 334 15421.81 206.25 53411.41 88888.00 2015-11-30 18:50:12.413 334 15421.75 206.29 53411.40 88888.00 2015-11-30 18:50:12.913 334 15421.76 206.26 53411.46 88888.00 2015-11-30 18:50:13.413 334 15421.75 206.34 53411.44 88888.00 2015-11-30 18:50:13.913 334 15421.76 206.36 53411.39 88888.00 2015-11-30 18:50:14.413 334 15421.76 206.29 53411.42 88888.00 2015-11-30 18:50:14.913 334 15421.72 206.25 53411.47 88888.00 2015-11-30 18:50:15.413 334 15421.67 206.25 53411.47 88888.00 2015-11-30 18:50:15.913 334 15421.64 206.26 53411.52 88888.00 2015-11-30 18:50:16.413 334 15421.63 206.26 53411.54 88888.00 2015-11-30 18:50:16.913 334 15421.62 206.26 53411.49 88888.00 2015-11-30 18:50:17.413 334 15421.60 206.28 53411.57 88888.00 2015-11-30 18:50:17.913 334 15421.60 206.28 53411.56 88888.00 2015-11-30 18:50:18.413 334 15421.55 206.25 53411.58 88888.00 2015-11-30 18:50:18.913 334 15421.56 206.22 53411.59 88888.00 2015-11-30 18:50:19.413 334 15421.58 206.22 53411.53 88888.00 2015-11-30 18:50:19.913 334 15421.54 206.21 53411.48 88888.00 2015-11-30 18:50:20.413 334 15421.56 206.21 53411.52 88888.00 2015-11-30 18:50:20.913 334 15421.54 206.22 53411.50 88888.00 2015-11-30 18:50:21.413 334 15421.53 206.22 53411.56 88888.00 2015-11-30 18:50:21.913 334 15421.48 206.20 53411.60 88888.00 2015-11-30 18:50:22.413 334 15421.45 206.17 53411.62 88888.00 2015-11-30 18:50:22.913 334 15421.45 206.15 53411.64 88888.00 2015-11-30 18:50:23.413 334 15421.46 206.11 53411.69 88888.00 2015-11-30 18:50:23.913 334 15421.46 206.13 53411.62 88888.00 2015-11-30 18:50:24.413 334 15421.46 206.16 53411.65 88888.00 2015-11-30 18:50:24.913 334 15421.39 206.15 53411.66 88888.00 2015-11-30 18:50:25.413 334 15421.34 206.13 53411.64 88888.00 2015-11-30 18:50:25.913 334 15421.35 206.19 53411.58 88888.00 2015-11-30 18:50:26.413 334 15421.36 206.19 53411.55 88888.00 2015-11-30 18:50:26.913 334 15421.37 206.19 53411.60 88888.00 2015-11-30 18:50:27.413 334 15421.35 206.15 53411.61 88888.00 2015-11-30 18:50:27.913 334 15421.35 206.13 53411.59 88888.00 2015-11-30 18:50:28.413 334 15421.33 206.15 53411.61 88888.00 2015-11-30 18:50:28.913 334 15421.34 206.21 53411.65 88888.00 2015-11-30 18:50:29.413 334 15421.29 206.22 53411.70 88888.00 2015-11-30 18:50:29.913 334 15421.29 206.28 53411.68 88888.00 2015-11-30 18:50:30.413 334 15421.28 206.23 53411.66 88888.00 2015-11-30 18:50:30.913 334 15421.26 206.24 53411.67 88888.00 2015-11-30 18:50:31.413 334 15421.22 206.24 53411.66 88888.00 2015-11-30 18:50:31.913 334 15421.19 206.23 53411.60 88888.00 2015-11-30 18:50:32.413 334 15421.24 206.23 53411.62 88888.00 2015-11-30 18:50:32.913 334 15421.21 206.28 53411.61 88888.00 2015-11-30 18:50:33.404 334 15421.25 206.33 53411.66 88888.00 2015-11-30 18:50:33.904 334 15421.25 206.31 53411.64 88888.00 2015-11-30 18:50:34.404 334 15421.29 206.32 53411.67 88888.00 2015-11-30 18:50:34.904 334 15421.26 206.33 53411.72 88888.00 2015-11-30 18:50:35.404 334 15421.20 206.37 53411.66 88888.00 2015-11-30 18:50:35.904 334 15421.17 206.36 53411.68 88888.00 2015-11-30 18:50:36.404 334 15421.17 206.33 53411.71 88888.00 2015-11-30 18:50:36.904 334 15421.17 206.32 53411.67 88888.00 2015-11-30 18:50:37.404 334 15421.18 206.31 53411.67 88888.00 2015-11-30 18:50:37.904 334 15421.15 206.32 53411.69 88888.00 2015-11-30 18:50:38.404 334 15421.17 206.34 53411.71 88888.00 2015-11-30 18:50:38.904 334 15421.18 206.39 53411.69 88888.00 2015-11-30 18:50:39.404 334 15421.21 206.40 53411.72 88888.00 2015-11-30 18:50:39.904 334 15421.21 206.39 53411.73 88888.00 2015-11-30 18:50:40.404 334 15421.22 206.40 53411.72 88888.00 2015-11-30 18:50:40.904 334 15421.24 206.42 53411.78 88888.00 2015-11-30 18:50:41.404 334 15421.20 206.46 53411.73 88888.00 2015-11-30 18:50:41.904 334 15421.21 206.64 53411.72 88888.00 2015-11-30 18:50:42.404 334 15421.21 206.75 53411.72 88888.00 2015-11-30 18:50:42.904 334 15421.24 206.73 53411.72 88888.00 2015-11-30 18:50:43.404 334 15421.26 206.72 53411.68 88888.00 2015-11-30 18:50:43.904 334 15421.25 206.76 53411.65 88888.00 2015-11-30 18:50:44.404 334 15421.30 206.83 53411.69 88888.00 2015-11-30 18:50:44.904 334 15421.29 206.85 53411.72 88888.00 2015-11-30 18:50:45.404 334 15421.30 206.73 53411.72 88888.00 2015-11-30 18:50:45.904 334 15421.30 206.69 53411.61 88888.00 2015-11-30 18:50:46.404 334 15421.34 206.74 53411.60 88888.00 2015-11-30 18:50:46.904 334 15421.33 206.79 53411.60 88888.00 2015-11-30 18:50:47.404 334 15421.31 206.98 53411.60 88888.00 2015-11-30 18:50:47.904 334 15421.34 207.01 53411.65 88888.00 2015-11-30 18:50:48.404 334 15421.30 206.91 53411.66 88888.00 2015-11-30 18:50:48.904 334 15421.36 206.83 53411.61 88888.00 2015-11-30 18:50:49.404 334 15421.36 206.83 53411.64 88888.00 2015-11-30 18:50:49.904 334 15421.31 206.83 53411.60 88888.00 2015-11-30 18:50:50.404 334 15421.34 206.86 53411.59 88888.00 2015-11-30 18:50:50.904 334 15421.35 206.88 53411.57 88888.00 2015-11-30 18:50:51.404 334 15421.37 206.90 53411.56 88888.00 2015-11-30 18:50:51.904 334 15421.33 206.89 53411.60 88888.00 2015-11-30 18:50:52.404 334 15421.37 206.90 53411.60 88888.00 2015-11-30 18:50:52.904 334 15421.43 206.93 53411.55 88888.00 2015-11-30 18:50:53.404 334 15421.42 206.98 53411.52 88888.00 2015-11-30 18:50:53.904 334 15421.43 207.01 53411.52 88888.00 2015-11-30 18:50:54.404 334 15421.48 207.00 53411.46 88888.00 2015-11-30 18:50:54.904 334 15421.48 206.98 53411.39 88888.00 2015-11-30 18:50:55.404 334 15421.48 206.97 53411.36 88888.00 2015-11-30 18:50:55.904 334 15421.49 207.00 53411.38 88888.00 2015-11-30 18:50:56.404 334 15421.45 207.06 53411.39 88888.00 2015-11-30 18:50:56.904 334 15421.49 207.10 53411.34 88888.00 2015-11-30 18:50:57.404 334 15421.54 207.06 53411.33 88888.00 2015-11-30 18:50:57.904 334 15421.57 207.02 53411.31 88888.00 2015-11-30 18:50:58.404 334 15421.58 207.03 53411.32 88888.00 2015-11-30 18:50:58.904 334 15421.60 207.05 53411.35 88888.00 2015-11-30 18:50:59.404 334 15421.64 207.10 53411.32 88888.00 2015-11-30 18:50:59.904 334 15421.63 207.12 53411.20 88888.00 2015-11-30 18:51:00.404 334 15421.64 207.14 53411.20 88888.00 2015-11-30 18:51:00.904 334 15421.69 207.15 53411.17 88888.00 2015-11-30 18:51:01.404 334 15421.69 207.18 53411.13 88888.00 2015-11-30 18:51:01.904 334 15421.72 207.29 53411.13 88888.00 2015-11-30 18:51:02.404 334 15421.73 207.36 53411.19 88888.00 2015-11-30 18:51:02.904 334 15421.72 207.38 53411.18 88888.00 2015-11-30 18:51:03.404 334 15421.73 207.33 53411.15 88888.00 2015-11-30 18:51:03.904 334 15421.74 207.20 53411.08 88888.00 2015-11-30 18:51:04.404 334 15421.75 207.19 53411.05 88888.00 2015-11-30 18:51:04.904 334 15421.78 207.16 53411.13 88888.00 2015-11-30 18:51:05.404 334 15421.87 207.16 53411.14 88888.00 2015-11-30 18:51:05.904 334 15421.88 207.19 53411.13 88888.00 2015-11-30 18:51:06.404 334 15421.87 207.19 53411.12 88888.00 2015-11-30 18:51:06.904 334 15421.89 207.21 53411.10 88888.00 2015-11-30 18:51:07.404 334 15421.93 207.20 53411.05 88888.00 2015-11-30 18:51:07.904 334 15421.90 207.15 53411.01 88888.00 2015-11-30 18:51:08.404 334 15421.90 207.16 53411.01 88888.00 2015-11-30 18:51:08.904 334 15421.98 207.17 53410.99 88888.00 2015-11-30 18:51:09.404 334 15422.00 207.19 53411.06 88888.00 2015-11-30 18:51:09.904 334 15421.99 207.19 53411.05 88888.00 2015-11-30 18:51:10.404 334 15422.01 207.19 53411.03 88888.00 2015-11-30 18:51:10.904 334 15422.09 207.18 53411.04 88888.00 2015-11-30 18:51:11.404 334 15422.00 207.21 53411.05 88888.00 2015-11-30 18:51:11.904 334 15422.01 207.24 53411.01 88888.00 2015-11-30 18:51:12.404 334 15422.06 207.24 53410.98 88888.00 2015-11-30 18:51:12.904 334 15422.05 207.24 53410.97 88888.00 2015-11-30 18:51:13.404 334 15422.08 207.28 53410.96 88888.00 2015-11-30 18:51:13.904 334 15422.15 207.27 53411.04 88888.00 2015-11-30 18:51:14.404 334 15422.14 207.27 53411.03 88888.00 2015-11-30 18:51:14.904 334 15422.14 207.31 53411.08 88888.00 2015-11-30 18:51:15.404 334 15422.15 207.33 53411.09 88888.00 2015-11-30 18:51:15.904 334 15422.16 207.40 53411.09 88888.00 2015-11-30 18:51:16.404 334 15422.15 207.41 53411.08 88888.00 2015-11-30 18:51:16.904 334 15422.20 207.40 53411.05 88888.00 2015-11-30 18:51:17.404 334 15422.22 207.41 53411.03 88888.00 2015-11-30 18:51:17.904 334 15422.22 207.44 53410.99 88888.00 2015-11-30 18:51:18.404 334 15422.20 207.46 53411.00 88888.00 2015-11-30 18:51:18.904 334 15422.27 207.46 53411.04 88888.00 2015-11-30 18:51:19.404 334 15422.26 207.42 53411.00 88888.00 2015-11-30 18:51:19.904 334 15422.26 207.42 53411.01 88888.00 2015-11-30 18:51:20.404 334 15422.27 207.46 53410.96 88888.00 2015-11-30 18:51:20.904 334 15422.27 207.45 53410.95 88888.00 2015-11-30 18:51:21.404 334 15422.29 207.45 53410.95 88888.00 2015-11-30 18:51:21.904 334 15422.28 207.43 53410.96 88888.00 2015-11-30 18:51:22.404 334 15422.30 207.41 53410.95 88888.00 2015-11-30 18:51:22.904 334 15422.33 207.43 53410.97 88888.00 2015-11-30 18:51:23.404 334 15422.34 207.44 53410.95 88888.00 2015-11-30 18:51:23.904 334 15422.37 207.44 53410.98 88888.00 2015-11-30 18:51:24.404 334 15422.40 207.42 53410.99 88888.00 2015-11-30 18:51:24.904 334 15422.46 207.42 53410.98 88888.00 2015-11-30 18:51:25.404 334 15422.43 207.42 53411.00 88888.00 2015-11-30 18:51:25.904 334 15422.42 207.42 53410.97 88888.00 2015-11-30 18:51:26.404 334 15422.43 207.40 53411.04 88888.00 2015-11-30 18:51:26.904 334 15422.46 207.41 53411.00 88888.00 2015-11-30 18:51:27.404 334 15422.44 207.46 53411.00 88888.00 2015-11-30 18:51:27.904 334 15422.42 207.45 53411.05 88888.00 2015-11-30 18:51:28.404 334 15422.40 207.40 53411.01 88888.00 2015-11-30 18:51:28.904 334 15422.43 207.36 53411.00 88888.00 2015-11-30 18:51:29.404 334 15422.45 207.36 53411.03 88888.00 2015-11-30 18:51:29.904 334 15422.44 207.40 53410.98 88888.00 2015-11-30 18:51:30.404 334 15422.48 207.38 53410.96 88888.00 2015-11-30 18:51:30.904 334 15422.46 207.40 53411.00 88888.00 2015-11-30 18:51:31.404 334 15422.47 207.40 53411.05 88888.00 2015-11-30 18:51:31.904 334 15422.45 207.40 53411.10 88888.00 2015-11-30 18:51:32.404 334 15422.46 207.51 53411.10 88888.00 2015-11-30 18:51:32.904 334 15422.46 207.55 53411.10 88888.00 2015-11-30 18:51:33.404 334 15422.44 207.54 53411.13 88888.00 2015-11-30 18:51:33.904 334 15422.47 207.58 53411.13 88888.00 2015-11-30 18:51:34.404 334 15422.45 207.58 53411.11 88888.00 2015-11-30 18:51:34.904 334 15422.49 207.50 53411.12 88888.00 2015-11-30 18:51:35.404 334 15422.52 207.43 53411.17 88888.00 2015-11-30 18:51:35.904 334 15422.49 207.44 53411.14 88888.00 2015-11-30 18:51:36.404 334 15422.46 207.41 53411.17 88888.00 2015-11-30 18:51:36.904 334 15422.42 207.33 53411.21 88888.00 2015-11-30 18:51:37.404 334 15422.40 207.31 53411.18 88888.00 2015-11-30 18:51:37.904 334 15422.45 207.21 53411.15 88888.00 2015-11-30 18:51:38.404 334 15422.47 207.18 53411.20 88888.00 2015-11-30 18:51:38.904 334 15422.44 207.21 53411.21 88888.00 2015-11-30 18:51:39.404 334 15422.45 207.24 53411.26 88888.00 2015-11-30 18:51:39.904 334 15422.47 207.28 53411.24 88888.00 2015-11-30 18:51:40.404 334 15422.40 207.33 53411.20 88888.00 2015-11-30 18:51:40.904 334 15422.40 207.35 53411.22 88888.00 2015-11-30 18:51:41.404 334 15422.39 207.35 53411.21 88888.00 2015-11-30 18:51:41.904 334 15422.37 207.27 53411.27 88888.00 2015-11-30 18:51:42.404 334 15422.37 207.26 53411.27 88888.00 2015-11-30 18:51:42.904 334 15422.39 207.32 53411.28 88888.00 2015-11-30 18:51:43.404 334 15422.33 207.33 53411.32 88888.00 2015-11-30 18:51:43.904 334 15422.31 207.31 53411.32 88888.00 2015-11-30 18:51:44.404 334 15422.38 207.25 53411.24 88888.00 2015-11-30 18:51:44.904 334 15422.40 207.21 53411.27 88888.00 2015-11-30 18:51:45.404 334 15422.39 207.25 53411.30 88888.00 2015-11-30 18:51:45.904 334 15422.39 207.31 53411.30 88888.00 2015-11-30 18:51:46.404 334 15422.43 207.31 53411.26 88888.00 2015-11-30 18:51:46.904 334 15422.42 207.32 53411.25 88888.00 2015-11-30 18:51:47.404 334 15422.39 207.36 53411.25 88888.00 2015-11-30 18:51:47.904 334 15422.42 207.33 53411.24 88888.00 2015-11-30 18:51:48.404 334 15422.45 207.28 53411.19 88888.00 2015-11-30 18:51:48.904 334 15422.42 207.28 53411.19 88888.00 2015-11-30 18:51:49.404 334 15422.44 207.32 53411.19 88888.00 2015-11-30 18:51:49.904 334 15422.47 207.33 53411.18 88888.00 2015-11-30 18:51:50.404 334 15422.46 207.36 53411.21 88888.00 2015-11-30 18:51:50.904 334 15422.48 207.40 53411.17 88888.00 2015-11-30 18:51:51.404 334 15422.48 207.40 53411.18 88888.00 2015-11-30 18:51:51.904 334 15422.53 207.42 53411.19 88888.00 2015-11-30 18:51:52.404 334 15422.56 207.42 53411.15 88888.00 2015-11-30 18:51:52.904 334 15422.51 207.41 53411.16 88888.00 2015-11-30 18:51:53.404 334 15422.55 207.40 53411.12 88888.00 2015-11-30 18:51:53.904 334 15422.60 207.41 53411.11 88888.00 2015-11-30 18:51:54.404 334 15422.67 207.46 53411.12 88888.00 2015-11-30 18:51:54.904 334 15422.62 207.44 53411.11 88888.00 2015-11-30 18:51:55.404 334 15422.58 207.45 53411.14 88888.00 2015-11-30 18:51:55.904 334 15422.63 207.40 53411.08 88888.00 2015-11-30 18:51:56.404 334 15422.64 207.42 53411.11 88888.00 2015-11-30 18:51:56.904 334 15422.64 207.44 53411.13 88888.00 2015-11-30 18:51:57.404 334 15422.64 207.43 53411.13 88888.00 2015-11-30 18:51:57.904 334 15422.67 207.41 53411.10 88888.00 2015-11-30 18:51:58.404 334 15422.71 207.47 53411.12 88888.00 2015-11-30 18:51:58.904 334 15422.72 207.47 53411.13 88888.00 2015-11-30 18:51:59.404 334 15422.72 207.45 53411.20 88888.00 2015-11-30 18:51:59.904 334 15422.76 207.44 53411.21 88888.00 2015-11-30 18:52:00.404 334 15422.74 207.45 53411.20 88888.00 2015-11-30 18:52:00.904 334 15422.67 207.46 53411.18 88888.00 2015-11-30 18:52:01.404 334 15422.72 207.49 53411.15 88888.00 2015-11-30 18:52:01.904 334 15422.79 207.49 53411.21 88888.00 2015-11-30 18:52:02.404 334 15422.82 207.47 53411.21 88888.00 2015-11-30 18:52:02.904 334 15422.82 207.57 53411.19 88888.00 2015-11-30 18:52:03.404 334 15422.85 207.51 53411.18 88888.00 2015-11-30 18:52:03.904 334 15422.85 207.52 53411.16 88888.00 2015-11-30 18:52:04.404 334 15422.83 207.53 53411.13 88888.00 2015-11-30 18:52:04.904 334 15422.83 207.52 53411.06 88888.00 2015-11-30 18:52:05.404 334 15422.84 207.52 53411.05 88888.00 2015-11-30 18:52:05.904 334 15422.84 207.54 53411.11 88888.00 2015-11-30 18:52:06.404 334 15422.80 207.58 53411.14 88888.00 2015-11-30 18:52:06.904 334 15422.80 207.57 53411.15 88888.00 2015-11-30 18:52:07.404 334 15422.82 207.60 53411.21 88888.00 2015-11-30 18:52:07.904 334 15422.81 207.61 53411.25 88888.00 2015-11-30 18:52:08.404 334 15422.83 207.60 53411.22 88888.00 2015-11-30 18:52:08.904 334 15422.82 207.64 53411.22 88888.00 2015-11-30 18:52:09.404 334 15422.80 207.66 53411.25 88888.00 2015-11-30 18:52:09.904 334 15422.80 207.64 53411.19 88888.00 2015-11-30 18:52:10.404 334 15422.80 207.69 53411.15 88888.00 2015-11-30 18:52:10.904 334 15422.83 207.84 53411.19 88888.00 2015-11-30 18:52:11.404 334 15422.85 207.81 53411.15 88888.00 2015-11-30 18:52:11.904 334 15422.81 207.68 53411.19 88888.00 2015-11-30 18:52:12.404 334 15422.80 207.67 53411.18 88888.00 2015-11-30 18:52:12.904 334 15422.81 207.67 53411.29 88888.00 2015-11-30 18:52:13.404 334 15422.79 207.66 53411.35 88888.00 2015-11-30 18:52:13.904 334 15422.79 207.61 53411.33 88888.00 2015-11-30 18:52:14.404 334 15422.85 207.64 53411.33 88888.00 2015-11-30 18:52:14.904 334 15422.87 207.71 53411.34 88888.00 2015-11-30 18:52:15.404 334 15422.81 207.71 53411.35 88888.00 2015-11-30 18:52:15.904 334 15422.84 207.72 53411.35 88888.00 2015-11-30 18:52:16.404 334 15422.85 207.70 53411.32 88888.00 2015-11-30 18:52:16.904 334 15422.80 207.69 53411.34 88888.00 2015-11-30 18:52:17.404 334 15422.79 207.69 53411.30 88888.00 2015-11-30 18:52:17.904 334 15422.82 207.70 53411.27 88888.00 2015-11-30 18:52:18.404 334 15422.76 207.72 53411.22 88888.00 2015-11-30 18:52:18.904 334 15422.74 207.72 53411.29 88888.00 2015-11-30 18:52:19.404 334 15422.72 207.76 53411.35 88888.00 2015-11-30 18:52:19.904 334 15422.70 207.83 53411.37 88888.00 2015-11-30 18:52:20.404 334 15422.71 207.84 53411.38 88888.00 2015-11-30 18:52:20.904 334 15422.71 207.80 53411.36 88888.00 2015-11-30 18:52:21.404 334 15422.72 207.79 53411.33 88888.00 2015-11-30 18:52:21.904 334 15422.72 207.87 53411.38 88888.00 2015-11-30 18:52:22.404 334 15422.67 207.87 53411.39 88888.00 2015-11-30 18:52:22.904 334 15422.67 207.85 53411.36 88888.00 2015-11-30 18:52:23.404 334 15422.64 207.84 53411.28 88888.00 2015-11-30 18:52:23.904 334 15422.65 207.84 53411.32 88888.00 2015-11-30 18:52:24.404 334 15422.61 207.89 53411.36 88888.00 2015-11-30 18:52:24.904 334 15422.58 207.94 53411.47 88888.00 2015-11-30 18:52:25.404 334 15422.58 207.87 53411.41 88888.00 2015-11-30 18:52:25.904 334 15422.55 207.89 53411.46 88888.00 2015-11-30 18:52:26.404 334 15422.55 207.94 53411.52 88888.00 2015-11-30 18:52:26.904 334 15422.54 208.06 53411.53 88888.00 2015-11-30 18:52:27.404 334 15422.48 208.16 53411.44 88888.00 2015-11-30 18:52:27.904 334 15422.48 208.19 53411.37 88888.00 2015-11-30 18:52:28.404 334 15422.52 208.06 53411.37 88888.00 2015-11-30 18:52:28.904 334 15422.51 207.95 53411.45 88888.00 2015-11-30 18:52:29.404 334 15422.46 207.96 53411.41 88888.00 2015-11-30 18:52:29.904 334 15422.48 208.01 53411.42 88888.00 2015-11-30 18:52:30.404 334 15422.51 208.03 53411.45 88888.00 2015-11-30 18:52:30.904 334 15422.55 208.03 53411.52 88888.00 2015-11-30 18:52:31.404 334 15422.52 208.02 53411.58 88888.00 2015-11-30 18:52:31.904 334 15422.49 208.03 53411.62 88888.00 2015-11-30 18:52:32.404 334 15422.51 208.05 53411.54 88888.00 2015-11-30 18:52:32.904 334 15422.49 208.07 53411.51 88888.00 2015-11-30 18:52:33.404 334 15422.51 208.06 53411.53 88888.00 2015-11-30 18:52:33.904 334 15422.51 208.06 53411.52 88888.00 2015-11-30 18:52:34.404 334 15422.44 208.10 53411.55 88888.00 2015-11-30 18:52:34.904 334 15422.46 208.11 53411.55 88888.00 2015-11-30 18:52:35.404 334 15422.42 208.09 53411.47 88888.00 2015-11-30 18:52:35.904 334 15422.39 208.09 53411.50 88888.00 2015-11-30 18:52:36.404 334 15422.40 208.06 53411.53 88888.00 2015-11-30 18:52:36.904 334 15422.40 208.09 53411.65 88888.00 2015-11-30 18:52:37.404 334 15422.39 208.10 53411.62 88888.00 2015-11-30 18:52:37.904 334 15422.35 208.13 53411.60 88888.00 2015-11-30 18:52:38.404 334 15422.28 208.15 53411.67 88888.00 2015-11-30 18:52:38.904 334 15422.27 208.21 53411.61 88888.00 2015-11-30 18:52:39.404 334 15422.27 208.38 53411.58 88888.00 2015-11-30 18:52:39.904 334 15422.24 208.29 53411.60 88888.00 2015-11-30 18:52:40.404 334 15422.24 208.21 53411.58 88888.00 2015-11-30 18:52:40.904 334 15422.22 208.21 53411.60 88888.00 2015-11-30 18:52:41.404 334 15422.18 208.22 53411.64 88888.00 2015-11-30 18:52:41.904 334 15422.15 208.21 53411.61 88888.00 2015-11-30 18:52:42.404 334 15422.12 208.20 53411.62 88888.00 2015-11-30 18:52:42.904 334 15422.11 208.22 53411.67 88888.00 2015-11-30 18:52:43.404 334 15422.12 208.24 53411.72 88888.00 2015-11-30 18:52:43.904 334 15422.11 208.24 53411.78 88888.00 2015-11-30 18:52:44.404 334 15422.08 208.28 53411.74 88888.00 2015-11-30 18:52:44.904 334 15422.01 208.37 53411.73 88888.00 2015-11-30 18:52:45.404 334 15422.02 208.46 53411.71 88888.00 2015-11-30 18:52:45.904 334 15422.00 208.36 53411.68 88888.00 2015-11-30 18:52:46.404 334 15421.98 208.31 53411.67 88888.00 2015-11-30 18:52:46.904 334 15422.01 208.29 53411.65 88888.00 2015-11-30 18:52:47.404 334 15421.99 208.23 53411.67 88888.00 2015-11-30 18:52:47.904 334 15421.98 208.18 53411.65 88888.00 2015-11-30 18:52:48.404 334 15421.85 208.16 53411.70 88888.00 2015-11-30 18:52:48.904 334 15421.78 208.26 53411.73 88888.00 2015-11-30 18:52:49.404 334 15421.79 208.45 53411.74 88888.00 2015-11-30 18:52:49.904 334 15421.78 208.54 53411.76 88888.00 2015-11-30 18:52:50.404 334 15421.76 208.53 53411.77 88888.00 2015-11-30 18:52:50.904 334 15421.71 208.50 53411.72 88888.00 2015-11-30 18:52:51.404 334 15421.66 208.41 53411.75 88888.00 2015-11-30 18:52:51.904 334 15421.67 208.45 53411.76 88888.00 2015-11-30 18:52:52.404 334 15421.60 208.41 53411.75 88888.00 2015-11-30 18:52:52.904 334 15421.58 208.35 53411.74 88888.00 2015-11-30 18:52:53.404 334 15421.61 208.35 53411.78 88888.00 2015-11-30 18:52:53.904 334 15421.60 208.38 53411.85 88888.00 2015-11-30 18:52:54.404 334 15421.54 208.35 53411.79 88888.00 2015-11-30 18:52:54.904 334 15421.55 208.27 53411.86 88888.00 2015-11-30 18:52:55.404 334 15421.64 208.24 53411.89 88888.00 2015-11-30 18:52:55.904 334 15421.60 208.24 53411.85 88888.00 2015-11-30 18:52:56.404 334 15421.56 208.24 53411.79 88888.00 2015-11-30 18:52:56.904 334 15421.54 208.21 53411.72 88888.00 2015-11-30 18:52:57.404 334 15421.52 208.14 53411.73 88888.00 2015-11-30 18:52:57.904 334 15421.47 208.12 53411.76 88888.00 2015-11-30 18:52:58.404 334 15421.47 208.16 53411.77 88888.00 2015-11-30 18:52:58.904 334 15421.49 208.16 53411.76 88888.00 2015-11-30 18:52:59.404 334 15421.46 208.12 53411.80 88888.00 2015-11-30 18:52:59.904 334 15421.48 208.13 53411.80 88888.00 2015-11-30 18:53:00.404 334 15421.45 208.18 53411.80 88888.00 2015-11-30 18:53:00.904 334 15421.47 208.16 53411.80 88888.00 2015-11-30 18:53:01.404 334 15421.45 208.20 53411.80 88888.00 2015-11-30 18:53:01.904 334 15421.37 208.21 53411.84 88888.00 2015-11-30 18:53:02.404 334 15421.36 208.14 53411.82 88888.00 2015-11-30 18:53:02.904 334 15421.38 208.15 53411.80 88888.00 2015-11-30 18:53:03.404 334 15421.34 208.18 53411.74 88888.00 2015-11-30 18:53:03.904 334 15421.34 208.28 53411.74 88888.00 2015-11-30 18:53:04.404 334 15421.33 208.33 53411.74 88888.00 2015-11-30 18:53:04.904 334 15421.33 208.16 53411.74 88888.00 2015-11-30 18:53:05.404 334 15421.30 208.12 53411.73 88888.00 2015-11-30 18:53:05.904 334 15421.25 208.21 53411.78 88888.00 2015-11-30 18:53:06.404 334 15421.25 208.36 53411.76 88888.00 2015-11-30 18:53:06.904 334 15421.28 208.45 53411.70 88888.00 2015-11-30 18:53:07.404 334 15421.21 208.48 53411.72 88888.00 2015-11-30 18:53:07.904 334 15421.19 208.47 53411.71 88888.00 2015-11-30 18:53:08.404 334 15421.17 208.45 53411.68 88888.00 2015-11-30 18:53:08.904 334 15421.17 208.46 53411.71 88888.00 2015-11-30 18:53:09.404 334 15421.21 208.46 53411.65 88888.00 2015-11-30 18:53:09.904 334 15421.24 208.42 53411.67 88888.00 2015-11-30 18:53:10.404 334 15421.24 208.32 53411.69 88888.00 2015-11-30 18:53:10.904 334 15421.20 208.30 53411.77 88888.00 2015-11-30 18:53:11.404 334 15421.17 208.36 53411.81 88888.00 2015-11-30 18:53:11.904 334 15421.22 208.30 53411.76 88888.00 2015-11-30 18:53:12.404 334 15421.26 208.28 53411.75 88888.00 2015-11-30 18:53:12.904 334 15421.25 208.27 53411.69 88888.00 2015-11-30 18:53:13.404 334 15421.25 208.29 53411.62 88888.00 2015-11-30 18:53:13.904 334 15421.19 208.33 53411.64 88888.00 2015-11-30 18:53:14.404 334 15421.16 208.32 53411.56 88888.00 2015-11-30 18:53:14.904 334 15421.12 208.35 53411.53 88888.00 2015-11-30 18:53:15.404 334 15421.13 208.32 53411.57 88888.00 2015-11-30 18:53:15.904 334 15421.17 208.33 53411.55 88888.00 2015-11-30 18:53:16.404 334 15421.18 208.36 53411.65 88888.00 2015-11-30 18:53:16.904 334 15421.18 208.37 53411.70 88888.00 2015-11-30 18:53:17.404 334 15421.21 208.33 53411.67 88888.00 2015-11-30 18:53:17.904 334 15421.19 208.28 53411.64 88888.00 2015-11-30 18:53:18.404 334 15421.18 208.28 53411.61 88888.00 2015-11-30 18:53:18.904 334 15421.17 208.30 53411.59 88888.00 2015-11-30 18:53:19.404 334 15421.17 208.37 53411.60 88888.00 2015-11-30 18:53:19.904 334 15421.17 208.39 53411.55 88888.00 2015-11-30 18:53:20.404 334 15421.11 208.44 53411.49 88888.00 2015-11-30 18:53:20.904 334 15421.12 208.45 53411.47 88888.00 2015-11-30 18:53:21.404 334 15421.13 208.41 53411.52 88888.00 2015-11-30 18:53:21.904 334 15421.13 208.42 53411.57 88888.00 2015-11-30 18:53:22.404 334 15421.08 208.42 53411.57 88888.00 2015-11-30 18:53:22.904 334 15421.04 208.46 53411.56 88888.00 2015-11-30 18:53:23.404 334 15421.06 208.44 53411.58 88888.00 2015-11-30 18:53:23.904 334 15421.08 208.46 53411.60 88888.00 2015-11-30 18:53:24.404 334 15421.01 208.46 53411.65 88888.00 2015-11-30 18:53:24.904 334 15420.99 208.53 53411.68 88888.00 2015-11-30 18:53:25.404 334 15420.99 208.67 53411.68 88888.00 2015-11-30 18:53:25.904 334 15420.94 208.74 53411.64 88888.00 2015-11-30 18:53:26.404 334 15420.94 208.74 53411.59 88888.00 2015-11-30 18:53:26.904 334 15420.95 208.75 53411.59 88888.00 2015-11-30 18:53:27.404 334 15420.93 208.75 53411.56 88888.00 2015-11-30 18:53:27.904 334 15420.93 208.75 53411.58 88888.00 2015-11-30 18:53:28.404 334 15420.91 208.76 53411.60 88888.00 2015-11-30 18:53:28.904 334 15420.86 208.76 53411.66 88888.00 2015-11-30 18:53:29.404 334 15420.85 208.71 53411.64 88888.00 2015-11-30 18:53:29.904 334 15420.90 208.56 53411.64 88888.00 2015-11-30 18:53:30.404 334 15420.84 208.49 53411.56 88888.00 2015-11-30 18:53:30.904 334 15420.88 208.49 53411.51 88888.00 2015-11-30 18:53:31.404 334 15420.86 208.49 53411.49 88888.00 2015-11-30 18:53:31.904 334 15420.83 208.49 53411.47 88888.00 2015-11-30 18:53:32.404 334 15420.81 208.49 53411.47 88888.00 2015-11-30 18:53:32.904 334 15420.84 208.46 53411.48 88888.00 2015-11-30 18:53:33.404 334 15420.90 208.48 53411.48 88888.00 2015-11-30 18:53:33.904 334 15420.89 208.48 53411.52 88888.00 2015-11-30 18:53:34.404 334 15420.88 208.42 53411.54 88888.00 2015-11-30 18:53:34.904 334 15420.86 208.42 53411.55 88888.00 2015-11-30 18:53:35.404 334 15420.86 208.45 53411.54 88888.00 2015-11-30 18:53:35.904 334 15420.84 208.46 53411.55 88888.00 2015-11-30 18:53:36.404 334 15420.85 208.48 53411.49 88888.00 2015-11-30 18:53:36.904 334 15420.84 208.45 53411.48 88888.00 2015-11-30 18:53:37.404 334 15420.88 208.39 53411.46 88888.00 2015-11-30 18:53:37.904 334 15420.89 208.39 53411.41 88888.00 2015-11-30 18:53:38.404 334 15420.90 208.41 53411.39 88888.00 2015-11-30 18:53:38.904 334 15420.90 208.40 53411.36 88888.00 2015-11-30 18:53:39.404 334 15420.92 208.37 53411.38 88888.00 2015-11-30 18:53:39.904 334 15421.00 208.38 53411.31 88888.00 2015-11-30 18:53:40.404 334 15420.99 208.33 53411.31 88888.00 2015-11-30 18:53:40.904 334 15420.93 208.29 53411.35 88888.00 2015-11-30 18:53:41.404 334 15420.86 208.30 53411.37 88888.00 2015-11-30 18:53:41.904 334 15420.88 208.27 53411.40 88888.00 2015-11-30 18:53:42.404 334 15420.94 208.36 53411.37 88888.00 2015-11-30 18:53:42.904 334 15421.00 208.31 53411.33 88888.00 2015-11-30 18:53:43.404 334 15420.97 208.21 53411.31 88888.00 2015-11-30 18:53:43.904 334 15420.90 208.19 53411.28 88888.00 2015-11-30 18:53:44.404 334 15420.88 208.16 53411.26 88888.00 2015-11-30 18:53:44.904 334 15420.94 208.15 53411.28 88888.00 2015-11-30 18:53:45.404 334 15420.99 208.14 53411.26 88888.00 2015-11-30 18:53:45.904 334 15420.97 208.16 53411.22 88888.00 2015-11-30 18:53:46.404 334 15420.97 208.14 53411.26 88888.00 2015-11-30 18:53:46.904 334 15420.97 208.12 53411.27 88888.00 2015-11-30 18:53:47.404 334 15420.92 208.07 53411.24 88888.00 2015-11-30 18:53:47.904 334 15420.94 208.04 53411.18 88888.00 2015-11-30 18:53:48.404 334 15420.94 208.09 53411.20 88888.00 2015-11-30 18:53:48.904 334 15421.00 208.04 53411.24 88888.00 2015-11-30 18:53:49.404 334 15421.00 208.01 53411.22 88888.00 2015-11-30 18:53:49.904 334 15421.02 207.97 53411.24 88888.00 2015-11-30 18:53:50.404 334 15421.08 208.00 53411.17 88888.00 2015-11-30 18:53:50.904 334 15421.08 207.98 53411.13 88888.00 2015-11-30 18:53:51.404 334 15421.10 208.01 53411.07 88888.00 2015-11-30 18:53:51.904 334 15421.11 207.96 53411.05 88888.00 2015-11-30 18:53:52.404 334 15421.10 207.93 53411.00 88888.00 2015-11-30 18:53:52.904 334 15421.16 207.95 53411.00 88888.00 2015-11-30 18:53:53.404 334 15421.13 207.95 53410.94 88888.00 2015-11-30 18:53:53.904 334 15421.11 207.95 53410.95 88888.00 2015-11-30 18:53:54.404 334 15421.08 207.93 53410.89 88888.00 2015-11-30 18:53:54.904 334 15421.09 207.88 53410.88 88888.00 2015-11-30 18:53:55.404 334 15421.12 207.90 53410.83 88888.00 2015-11-30 18:53:55.904 334 15421.16 207.95 53410.85 88888.00 2015-11-30 18:53:56.404 334 15421.21 207.92 53410.86 88888.00 2015-11-30 18:53:56.904 334 15421.25 207.92 53410.79 88888.00 2015-11-30 18:53:57.404 334 15421.29 207.90 53410.77 88888.00 2015-11-30 18:53:57.904 334 15421.36 207.85 53410.74 88888.00 2015-11-30 18:53:58.404 334 15421.38 207.83 53410.67 88888.00 2015-11-30 18:53:58.904 334 15421.42 207.83 53410.64 88888.00 2015-11-30 18:53:59.404 334 15421.40 207.92 53410.63 88888.00 2015-11-30 18:53:59.904 334 15421.46 207.98 53410.50 88888.00 2015-11-30 18:54:00.404 334 15421.53 207.96 53410.46 88888.00 2015-11-30 18:54:00.904 334 15421.57 207.93 53410.45 88888.00 2015-11-30 18:54:01.404 334 15421.58 207.95 53410.52 88888.00 2015-11-30 18:54:01.904 334 15421.63 207.94 53410.50 88888.00 2015-11-30 18:54:02.404 334 15421.71 207.78 53410.41 88888.00 2015-11-30 18:54:02.904 334 15421.79 207.72 53410.41 88888.00 2015-11-30 18:54:03.404 334 15421.90 207.75 53410.39 88888.00 2015-11-30 18:54:03.904 334 15421.94 207.77 53410.38 88888.00 2015-11-30 18:54:04.404 334 15421.96 207.81 53410.33 88888.00 2015-11-30 18:54:04.904 334 15421.96 207.79 53410.32 88888.00 2015-11-30 18:54:05.404 334 15421.98 207.79 53410.38 88888.00 2015-11-30 18:54:05.904 334 15421.96 207.83 53410.29 88888.00 2015-11-30 18:54:06.404 334 15422.00 207.84 53410.26 88888.00 2015-11-30 18:54:06.904 334 15422.07 207.92 53410.20 88888.00 2015-11-30 18:54:07.404 334 15422.14 208.04 53410.21 88888.00 2015-11-30 18:54:07.904 334 15422.12 208.20 53410.21 88888.00 2015-11-30 18:54:08.404 334 15422.11 208.22 53410.26 88888.00 2015-11-30 18:54:08.904 334 15422.15 208.24 53410.23 88888.00 2015-11-30 18:54:09.404 334 15422.15 208.28 53410.21 88888.00 2015-11-30 18:54:09.904 334 15422.24 208.16 53410.20 88888.00 2015-11-30 18:54:10.404 334 15422.31 208.10 53410.16 88888.00 2015-11-30 18:54:10.904 334 15422.37 208.21 53410.08 88888.00 2015-11-30 18:54:11.404 334 15422.45 208.35 53410.06 88888.00 2015-11-30 18:54:11.904 334 15422.56 208.41 53409.89 88888.00 2015-11-30 18:54:12.404 334 15422.63 208.50 53409.78 88888.00 2015-11-30 18:54:12.904 334 15422.69 208.56 53409.72 88888.00 2015-11-30 18:54:13.404 334 15422.82 208.65 53409.56 88888.00 2015-11-30 18:54:13.904 334 15422.97 208.81 53409.40 88888.00 2015-11-30 18:54:14.404 334 15423.07 208.85 53409.26 88888.00 2015-11-30 18:54:14.904 334 15423.11 208.99 53409.11 88888.00 2015-11-30 18:54:15.404 334 15423.10 209.25 53408.96 88888.00 2015-11-30 18:54:15.904 334 15423.11 209.48 53408.88 88888.00 2015-11-30 18:54:16.404 334 15423.03 209.70 53408.77 88888.00 2015-11-30 18:54:16.904 334 15422.83 209.87 53408.69 88888.00 2015-11-30 18:54:17.404 334 15422.62 209.95 53408.56 88888.00 2015-11-30 18:54:17.904 334 15422.36 210.04 53408.51 88888.00 2015-11-30 18:54:18.404 334 15422.11 210.11 53408.57 88888.00 2015-11-30 18:54:18.904 334 15421.91 209.96 53408.66 88888.00 2015-11-30 18:54:19.404 334 15421.78 209.74 53408.83 88888.00 2015-11-30 18:54:19.904 334 15421.67 209.51 53408.94 88888.00 2015-11-30 18:54:20.404 334 15421.67 209.32 53409.10 88888.00 2015-11-30 18:54:20.904 334 15421.71 209.14 53409.31 88888.00 2015-11-30 18:54:21.404 334 15421.74 208.99 53409.47 88888.00 2015-11-30 18:54:21.904 334 15421.76 208.88 53409.58 88888.00 2015-11-30 18:54:22.404 334 15421.81 208.80 53409.74 88888.00 2015-11-30 18:54:22.904 334 15421.83 208.73 53409.86 88888.00 2015-11-30 18:54:23.404 334 15421.87 208.72 53409.91 88888.00 2015-11-30 18:54:23.904 334 15421.93 208.68 53409.99 88888.00 2015-11-30 18:54:24.404 334 15421.97 208.66 53410.09 88888.00 2015-11-30 18:54:24.904 334 15422.02 208.66 53410.13 88888.00 2015-11-30 18:54:25.404 334 15422.03 208.62 53410.24 88888.00 2015-11-30 18:54:25.904 334 15422.07 208.61 53410.32 88888.00 2015-11-30 18:54:26.404 334 15422.07 208.58 53410.40 88888.00 2015-11-30 18:54:26.904 334 15422.09 208.62 53410.47 88888.00 2015-11-30 18:54:27.404 334 15422.16 208.55 53410.49 88888.00 2015-11-30 18:54:27.904 334 15422.18 208.38 53410.53 88888.00 2015-11-30 18:54:28.404 334 15422.10 208.44 53410.52 88888.00 2015-11-30 18:54:28.904 334 15422.10 208.41 53410.55 88888.00 2015-11-30 18:54:29.404 334 15422.09 208.38 53410.58 88888.00 2015-11-30 18:54:29.904 334 15422.07 208.37 53410.58 88888.00 2015-11-30 18:54:30.404 334 15422.09 208.36 53410.55 88888.00 2015-11-30 18:54:30.904 334 15422.10 208.32 53410.58 88888.00 2015-11-30 18:54:31.404 334 15422.05 208.33 53410.68 88888.00 2015-11-30 18:54:31.904 334 15421.98 208.36 53410.70 88888.00 2015-11-30 18:54:32.404 334 15421.90 208.30 53410.70 88888.00 2015-11-30 18:54:32.904 334 15421.87 208.33 53410.66 88888.00 2015-11-30 18:54:33.404 334 15421.78 208.33 53410.71 88888.00 2015-11-30 18:54:33.904 334 15421.73 208.32 53410.75 88888.00 2015-11-30 18:54:34.404 334 15421.72 208.29 53410.81 88888.00 2015-11-30 18:54:34.904 334 15421.73 208.26 53410.87 88888.00 2015-11-30 18:54:35.404 334 15421.69 208.26 53410.85 88888.00 2015-11-30 18:54:35.904 334 15421.67 208.26 53410.83 88888.00 2015-11-30 18:54:36.404 334 15421.67 208.28 53410.87 88888.00 2015-11-30 18:54:36.904 334 15421.64 208.42 53410.88 88888.00 2015-11-30 18:54:37.404 334 15421.61 208.47 53410.87 88888.00 2015-11-30 18:54:37.904 334 15421.55 208.44 53410.89 88888.00 2015-11-30 18:54:38.404 334 15421.53 208.44 53410.97 88888.00 2015-11-30 18:54:38.904 334 15421.51 208.46 53411.04 88888.00 2015-11-30 18:54:39.404 334 15421.48 208.40 53411.01 88888.00 2015-11-30 18:54:39.904 334 15421.45 208.36 53411.00 88888.00 2015-11-30 18:54:40.404 334 15421.42 208.15 53410.96 88888.00 2015-11-30 18:54:40.904 334 15421.38 208.14 53410.97 88888.00 2015-11-30 18:54:41.404 334 15421.29 208.26 53410.94 88888.00 2015-11-30 18:54:41.904 334 15421.31 208.29 53410.93 88888.00 2015-11-30 18:54:42.404 334 15421.30 208.27 53410.96 88888.00 2015-11-30 18:54:42.904 334 15421.26 208.28 53411.07 88888.00 2015-11-30 18:54:43.404 334 15421.26 208.18 53411.12 88888.00 2015-11-30 18:54:43.904 334 15421.21 208.13 53411.14 88888.00 2015-11-30 18:54:44.404 334 15421.17 208.09 53411.12 88888.00 2015-11-30 18:54:44.904 334 15421.16 208.06 53411.05 88888.00 2015-11-30 18:54:45.404 334 15421.18 208.04 53411.03 88888.00 2015-11-30 18:54:45.904 334 15421.18 208.00 53411.08 88888.00 2015-11-30 18:54:46.404 334 15421.10 207.94 53411.08 88888.00 2015-11-30 18:54:46.904 334 15421.06 207.92 53411.01 88888.00 2015-11-30 18:54:47.404 334 15421.03 207.92 53411.01 88888.00 2015-11-30 18:54:47.904 334 15421.04 208.05 53410.98 88888.00 2015-11-30 18:54:48.404 334 15421.01 208.03 53411.01 88888.00 2015-11-30 18:54:48.904 334 15420.97 208.00 53411.03 88888.00 2015-11-30 18:54:49.404 334 15420.91 208.02 53411.05 88888.00 2015-11-30 18:54:49.904 334 15420.91 207.92 53411.00 88888.00 2015-11-30 18:54:50.404 334 15420.91 207.81 53411.01 88888.00 2015-11-30 18:54:50.904 334 15420.92 207.79 53411.07 88888.00 2015-11-30 18:54:51.404 334 15420.94 207.79 53411.12 88888.00 2015-11-30 18:54:51.904 334 15420.92 207.80 53411.10 88888.00 2015-11-30 18:54:52.404 334 15420.85 207.78 53411.09 88888.00 2015-11-30 18:54:52.904 334 15420.83 207.77 53411.15 88888.00 2015-11-30 18:54:53.404 334 15420.81 207.79 53411.18 88888.00 2015-11-30 18:54:53.904 334 15420.83 207.76 53411.13 88888.00 2015-11-30 18:54:54.404 334 15420.76 207.75 53411.11 88888.00 2015-11-30 18:54:54.904 334 15420.74 207.71 53411.09 88888.00 2015-11-30 18:54:55.404 334 15420.79 207.71 53411.15 88888.00 2015-11-30 18:54:55.904 334 15420.79 207.71 53411.19 88888.00 2015-11-30 18:54:56.404 334 15420.74 207.70 53411.27 88888.00 2015-11-30 18:54:56.904 334 15420.68 207.68 53411.22 88888.00 2015-11-30 18:54:57.404 334 15420.67 207.63 53411.20 88888.00 2015-11-30 18:54:57.904 334 15420.71 207.64 53411.11 88888.00 2015-11-30 18:54:58.404 334 15420.71 207.62 53411.05 88888.00 2015-11-30 18:54:58.904 334 15420.66 207.64 53411.06 88888.00 2015-11-30 18:54:59.404 334 15420.67 207.75 53411.10 88888.00 2015-11-30 18:54:59.904 334 15420.65 207.72 53411.12 88888.00 2015-11-30 18:55:00.404 334 15420.62 207.60 53411.14 88888.00 2015-11-30 18:55:00.904 334 15420.56 207.58 53411.14 88888.00 2015-11-30 18:55:01.404 334 15420.55 207.54 53411.15 88888.00 2015-11-30 18:55:01.904 334 15420.55 207.51 53411.13 88888.00 2015-11-30 18:55:02.404 334 15420.53 207.51 53411.13 88888.00 2015-11-30 18:55:02.904 334 15420.50 207.49 53411.18 88888.00 2015-11-30 18:55:03.404 334 15420.50 207.47 53411.14 88888.00 2015-11-30 18:55:03.904 334 15420.48 207.51 53411.12 88888.00 2015-11-30 18:55:04.404 334 15420.40 207.54 53411.13 88888.00 2015-11-30 18:55:04.904 334 15420.43 207.53 53411.17 88888.00 2015-11-30 18:55:05.404 334 15420.43 207.53 53411.14 88888.00 2015-11-30 18:55:05.904 334 15420.44 207.49 53411.14 88888.00 2015-11-30 18:55:06.404 334 15420.39 207.49 53411.17 88888.00 2015-11-30 18:55:06.904 334 15420.34 207.46 53411.14 88888.00 2015-11-30 18:55:07.404 334 15420.32 207.45 53411.09 88888.00 2015-11-30 18:55:07.904 334 15420.34 207.44 53411.10 88888.00 2015-11-30 18:55:08.404 334 15420.30 207.46 53411.12 88888.00 2015-11-30 18:55:08.904 334 15420.32 207.42 53411.14 88888.00 2015-11-30 18:55:09.404 334 15420.34 207.38 53411.00 88888.00 2015-11-30 18:55:09.904 334 15420.27 207.53 53410.95 88888.00 2015-11-30 18:55:10.404 334 15420.23 207.66 53410.94 88888.00 2015-11-30 18:55:10.904 334 15420.19 207.66 53410.94 88888.00 2015-11-30 18:55:11.404 334 15420.18 207.57 53410.91 88888.00 2015-11-30 18:55:11.904 334 15420.18 207.51 53410.95 88888.00 2015-11-30 18:55:12.404 334 15420.16 207.53 53410.99 88888.00 2015-11-30 18:55:12.904 334 15420.12 207.50 53411.00 88888.00 2015-11-30 18:55:13.404 334 15420.16 207.50 53411.05 88888.00 2015-11-30 18:55:13.904 334 15420.12 207.55 53411.05 88888.00 2015-11-30 18:55:14.404 334 15420.10 207.58 53411.00 88888.00 2015-11-30 18:55:14.904 334 15420.07 207.58 53410.94 88888.00 2015-11-30 18:55:15.404 334 15420.05 207.53 53410.92 88888.00 2015-11-30 18:55:15.904 334 15420.00 207.49 53410.96 88888.00 2015-11-30 18:55:16.404 334 15420.00 207.49 53410.96 88888.00 2015-11-30 18:55:16.904 334 15420.08 207.50 53410.96 88888.00 2015-11-30 18:55:17.404 334 15420.07 207.55 53410.90 88888.00 2015-11-30 18:55:17.904 334 15420.03 207.59 53410.96 88888.00 2015-11-30 18:55:18.404 334 15420.00 207.58 53411.01 88888.00 2015-11-30 18:55:18.904 334 15420.04 207.58 53411.05 88888.00 2015-11-30 18:55:19.404 334 15420.00 207.59 53410.99 88888.00 2015-11-30 18:55:19.904 334 15420.00 207.61 53411.03 88888.00 2015-11-30 18:55:20.404 334 15419.99 207.66 53411.00 88888.00 2015-11-30 18:55:20.904 334 15419.97 207.66 53410.93 88888.00 2015-11-30 18:55:21.404 334 15419.95 207.61 53410.90 88888.00 2015-11-30 18:55:21.904 334 15419.91 207.60 53410.87 88888.00 2015-11-30 18:55:22.404 334 15419.92 207.60 53410.92 88888.00 2015-11-30 18:55:22.904 334 15419.91 207.61 53410.94 88888.00 2015-11-30 18:55:23.404 334 15419.88 207.63 53410.93 88888.00 2015-11-30 18:55:23.904 334 15419.86 207.59 53410.91 88888.00 2015-11-30 18:55:24.404 334 15419.83 207.64 53410.91 88888.00 2015-11-30 18:55:24.904 334 15419.80 207.79 53410.87 88888.00 2015-11-30 18:55:25.404 334 15419.80 207.76 53410.87 88888.00 2015-11-30 18:55:25.904 334 15419.74 207.66 53410.90 88888.00 2015-11-30 18:55:26.404 334 15419.72 207.62 53410.85 88888.00 2015-11-30 18:55:26.904 334 15419.71 207.62 53410.77 88888.00 2015-11-30 18:55:27.404 334 15419.67 207.64 53410.76 88888.00 2015-11-30 18:55:27.904 334 15419.65 207.67 53410.79 88888.00 2015-11-30 18:55:28.405 334 15419.64 207.68 53410.79 88888.00 2015-11-30 18:55:28.905 334 15419.62 207.67 53410.80 88888.00 2015-11-30 18:55:29.405 334 15419.66 207.64 53410.80 88888.00 2015-11-30 18:55:29.905 334 15419.65 207.66 53410.74 88888.00 2015-11-30 18:55:30.405 334 15419.65 207.63 53410.74 88888.00 2015-11-30 18:55:30.905 334 15419.63 207.64 53410.76 88888.00 2015-11-30 18:55:31.405 334 15419.64 207.64 53410.79 88888.00 2015-11-30 18:55:31.905 334 15419.61 207.62 53410.79 88888.00 2015-11-30 18:55:32.405 334 15419.68 207.61 53410.72 88888.00 2015-11-30 18:55:32.905 334 15419.67 207.69 53410.69 88888.00 2015-11-30 18:55:33.405 334 15419.67 207.70 53410.72 88888.00 2015-11-30 18:55:33.905 334 15419.63 207.66 53410.73 88888.00 2015-11-30 18:55:34.405 334 15419.57 207.61 53410.76 88888.00 2015-11-30 18:55:34.905 334 15419.57 207.64 53410.79 88888.00 2015-11-30 18:55:35.405 334 15419.54 207.66 53410.78 88888.00 2015-11-30 18:55:35.905 334 15419.48 207.67 53410.81 88888.00 2015-11-30 18:55:36.405 334 15419.45 207.64 53410.72 88888.00 2015-11-30 18:55:36.905 334 15419.47 207.67 53410.73 88888.00 2015-11-30 18:55:37.405 334 15419.44 207.68 53410.79 88888.00 2015-11-30 18:55:37.905 334 15419.45 207.83 53410.76 88888.00 2015-11-30 18:55:38.405 334 15419.41 207.92 53410.69 88888.00 2015-11-30 18:55:38.905 334 15419.41 207.90 53410.60 88888.00 2015-11-30 18:55:39.405 334 15419.40 207.88 53410.56 88888.00 2015-11-30 18:55:39.905 334 15419.38 207.77 53410.60 88888.00 2015-11-30 18:55:40.405 334 15419.35 207.67 53410.61 88888.00 2015-11-30 18:55:40.905 334 15419.38 207.81 53410.54 88888.00 2015-11-30 18:55:41.405 334 15419.35 207.83 53410.57 88888.00 2015-11-30 18:55:41.905 334 15419.31 207.73 53410.59 88888.00 2015-11-30 18:55:42.405 334 15419.30 207.71 53410.57 88888.00 2015-11-30 18:55:42.905 334 15419.28 207.75 53410.52 88888.00 2015-11-30 18:55:43.405 334 15419.28 207.70 53410.54 88888.00 2015-11-30 18:55:43.905 334 15419.26 207.69 53410.56 88888.00 2015-11-30 18:55:44.405 334 15419.21 207.76 53410.49 88888.00 2015-11-30 18:55:44.905 334 15419.26 207.79 53410.41 88888.00 2015-11-30 18:55:45.405 334 15419.27 207.84 53410.44 88888.00 2015-11-30 18:55:45.905 334 15419.25 207.84 53410.43 88888.00 2015-11-30 18:55:46.405 334 15419.21 207.83 53410.40 88888.00 2015-11-30 18:55:46.905 334 15419.20 207.85 53410.41 88888.00 2015-11-30 18:55:47.405 334 15419.20 207.84 53410.37 88888.00 2015-11-30 18:55:47.905 334 15419.21 207.89 53410.39 88888.00 2015-11-30 18:55:48.405 334 15419.23 208.00 53410.41 88888.00 2015-11-30 18:55:48.905 334 15419.29 208.03 53410.36 88888.00 2015-11-30 18:55:49.405 334 15419.27 208.04 53410.28 88888.00 2015-11-30 18:55:49.905 334 15419.22 208.06 53410.28 88888.00 2015-11-30 18:55:50.405 334 15419.18 208.07 53410.26 88888.00 2015-11-30 18:55:50.905 334 15419.17 208.03 53410.16 88888.00 2015-11-30 18:55:51.405 334 15419.16 208.06 53410.16 88888.00 2015-11-30 18:55:51.905 334 15419.20 208.09 53410.17 88888.00 2015-11-30 18:55:52.405 334 15419.12 208.10 53410.14 88888.00 2015-11-30 18:55:52.905 334 15419.11 208.10 53410.17 88888.00 2015-11-30 18:55:53.405 334 15419.12 208.06 53410.17 88888.00 2015-11-30 18:55:53.905 334 15419.10 208.07 53410.19 88888.00 2015-11-30 18:55:54.405 334 15419.18 208.12 53410.18 88888.00 2015-11-30 18:55:54.905 334 15419.17 208.15 53410.15 88888.00 2015-11-30 18:55:55.405 334 15419.18 208.18 53410.14 88888.00 2015-11-30 18:55:55.905 334 15419.21 208.18 53410.12 88888.00 2015-11-30 18:55:56.405 334 15419.17 208.19 53410.04 88888.00 2015-11-30 18:55:56.905 334 15419.14 208.13 53410.04 88888.00 2015-11-30 18:55:57.405 334 15419.17 208.00 53409.95 88888.00 2015-11-30 18:55:57.905 334 15419.20 207.98 53409.93 88888.00 2015-11-30 18:55:58.405 334 15419.19 208.14 53409.92 88888.00 2015-11-30 18:55:58.905 334 15419.25 208.21 53409.92 88888.00 2015-11-30 18:55:59.405 334 15419.27 208.22 53409.84 88888.00 2015-11-30 18:55:59.905 334 15419.30 208.24 53409.85 88888.00 2015-11-30 18:56:00.405 334 15419.26 208.22 53409.89 88888.00 2015-11-30 18:56:00.905 334 15419.25 208.20 53409.92 88888.00 2015-11-30 18:56:01.405 334 15419.25 208.24 53409.92 88888.00 2015-11-30 18:56:01.905 334 15419.28 208.29 53409.78 88888.00 2015-11-30 18:56:02.405 334 15419.31 208.29 53409.86 88888.00 2015-11-30 18:56:02.905 334 15419.30 208.23 53409.82 88888.00 2015-11-30 18:56:03.405 334 15419.29 208.24 53409.76 88888.00 2015-11-30 18:56:03.905 334 15419.28 208.21 53409.79 88888.00 2015-11-30 18:56:04.405 334 15419.25 208.06 53409.84 88888.00 2015-11-30 18:56:04.905 334 15419.28 208.06 53409.78 88888.00 2015-11-30 18:56:05.405 334 15419.30 208.05 53409.82 88888.00 2015-11-30 18:56:05.905 334 15419.37 208.06 53409.79 88888.00 2015-11-30 18:56:06.405 334 15419.40 208.04 53409.75 88888.00 2015-11-30 18:56:06.905 334 15419.39 208.05 53409.73 88888.00 2015-11-30 18:56:07.405 334 15419.40 208.10 53409.67 88888.00 2015-11-30 18:56:07.905 334 15419.39 208.06 53409.62 88888.00 2015-11-30 18:56:08.405 334 15419.36 208.03 53409.58 88888.00 2015-11-30 18:56:08.905 334 15419.41 208.04 53409.62 88888.00 2015-11-30 18:56:09.405 334 15419.41 208.04 53409.63 88888.00 2015-11-30 18:56:09.905 334 15419.35 208.07 53409.65 88888.00 2015-11-30 18:56:10.405 334 15419.35 208.10 53409.65 88888.00 2015-11-30 18:56:10.905 334 15419.38 208.10 53409.66 88888.00 2015-11-30 18:56:11.405 334 15419.48 208.14 53409.64 88888.00 2015-11-30 18:56:11.905 334 15419.49 208.16 53409.62 88888.00 2015-11-30 18:56:12.405 334 15419.52 208.16 53409.56 88888.00 2015-11-30 18:56:12.905 334 15419.52 208.12 53409.58 88888.00 2015-11-30 18:56:13.405 334 15419.53 208.13 53409.55 88888.00 2015-11-30 18:56:13.905 334 15419.53 208.12 53409.51 88888.00 2015-11-30 18:56:14.405 334 15419.57 208.12 53409.46 88888.00 2015-11-30 18:56:14.905 334 15419.61 208.16 53409.49 88888.00 2015-11-30 18:56:15.405 334 15419.57 208.18 53409.42 88888.00 2015-11-30 18:56:15.905 334 15419.59 208.23 53409.33 88888.00 2015-11-30 18:56:16.405 334 15419.65 208.24 53409.25 88888.00 2015-11-30 18:56:16.905 334 15419.70 208.28 53409.25 88888.00 2015-11-30 18:56:17.405 334 15419.75 208.33 53409.26 88888.00 2015-11-30 18:56:17.905 334 15419.76 208.38 53409.23 88888.00 2015-11-30 18:56:18.405 334 15419.76 208.37 53409.29 88888.00 2015-11-30 18:56:18.905 334 15419.77 208.29 53409.26 88888.00 2015-11-30 18:56:19.405 334 15419.79 208.38 53409.19 88888.00 2015-11-30 18:56:19.905 334 15419.84 208.45 53409.17 88888.00 2015-11-30 18:56:20.405 334 15419.88 208.46 53409.17 88888.00 2015-11-30 18:56:20.905 334 15419.89 208.45 53409.18 88888.00 2015-11-30 18:56:21.405 334 15419.92 208.48 53409.16 88888.00 2015-11-30 18:56:21.905 334 15419.99 208.38 53409.16 88888.00 2015-11-30 18:56:22.405 334 15420.08 208.35 53409.14 88888.00 2015-11-30 18:56:22.905 334 15420.07 208.37 53409.13 88888.00 2015-11-30 18:56:23.405 334 15420.10 208.38 53409.12 88888.00 2015-11-30 18:56:23.905 334 15420.09 208.41 53409.11 88888.00 2015-11-30 18:56:24.405 334 15420.10 208.42 53409.08 88888.00 2015-11-30 18:56:24.905 334 15420.11 208.38 53409.06 88888.00 2015-11-30 18:56:25.405 334 15420.12 208.36 53409.02 88888.00 2015-11-30 18:56:25.905 334 15420.14 208.33 53409.07 88888.00 2015-11-30 18:56:26.405 334 15420.13 208.32 53409.06 88888.00 2015-11-30 18:56:26.905 334 15420.14 208.41 53409.02 88888.00 2015-11-30 18:56:27.405 334 15420.12 208.42 53409.03 88888.00 2015-11-30 18:56:27.905 334 15420.07 208.45 53409.06 88888.00 2015-11-30 18:56:28.405 334 15420.08 208.46 53409.02 88888.00 2015-11-30 18:56:28.905 334 15420.14 208.45 53409.06 88888.00 2015-11-30 18:56:29.405 334 15420.17 208.46 53409.06 88888.00 2015-11-30 18:56:29.905 334 15420.17 208.48 53409.18 88888.00 2015-11-30 18:56:30.405 334 15420.19 208.50 53409.10 88888.00 2015-11-30 18:56:30.905 334 15420.22 208.48 53409.03 88888.00 2015-11-30 18:56:31.405 334 15420.26 208.47 53409.04 88888.00 2015-11-30 18:56:31.905 334 15420.32 208.45 53409.04 88888.00 2015-11-30 18:56:32.405 334 15420.35 208.44 53409.04 88888.00 2015-11-30 18:56:32.905 334 15420.35 208.45 53409.00 88888.00 2015-11-30 18:56:33.405 334 15420.29 208.45 53409.00 88888.00 2015-11-30 18:56:33.905 334 15420.31 208.48 53409.06 88888.00 2015-11-30 18:56:34.405 334 15420.34 208.52 53409.03 88888.00 2015-11-30 18:56:34.905 334 15420.30 208.49 53409.02 88888.00 2015-11-30 18:56:35.405 334 15420.30 208.50 53409.08 88888.00 2015-11-30 18:56:35.905 334 15420.32 208.53 53409.05 88888.00 2015-11-30 18:56:36.405 334 15420.29 208.52 53409.05 88888.00 2015-11-30 18:56:36.905 334 15420.32 208.48 53409.06 88888.00 2015-11-30 18:56:37.405 334 15420.40 208.57 53408.99 88888.00 2015-11-30 18:56:37.905 334 15420.44 208.67 53409.04 88888.00 2015-11-30 18:56:38.405 334 15420.46 208.55 53409.03 88888.00 2015-11-30 18:56:38.905 334 15420.46 208.50 53409.02 88888.00 2015-11-30 18:56:39.405 334 15420.46 208.53 53409.03 88888.00 2015-11-30 18:56:39.905 334 15420.46 208.55 53409.06 88888.00 2015-11-30 18:56:40.405 334 15420.52 208.56 53409.06 88888.00 2015-11-30 18:56:40.905 334 15420.50 208.58 53409.05 88888.00 2015-11-30 18:56:41.405 334 15420.53 208.57 53409.06 88888.00 2015-11-30 18:56:41.905 334 15420.48 208.57 53409.07 88888.00 2015-11-30 18:56:42.405 334 15420.49 208.57 53409.04 88888.00 2015-11-30 18:56:42.905 334 15420.56 208.59 53408.95 88888.00 2015-11-30 18:56:43.405 334 15420.57 208.65 53408.94 88888.00 2015-11-30 18:56:43.905 334 15420.58 208.66 53408.95 88888.00 2015-11-30 18:56:44.405 334 15420.59 208.65 53408.92 88888.00 2015-11-30 18:56:44.905 334 15420.63 208.65 53408.95 88888.00 2015-11-30 18:56:45.405 334 15420.65 208.68 53408.99 88888.00 2015-11-30 18:56:45.905 334 15420.66 208.71 53409.02 88888.00 2015-11-30 18:56:46.405 334 15420.65 208.72 53408.99 88888.00 2015-11-30 18:56:46.905 334 15420.67 208.74 53408.97 88888.00 2015-11-30 18:56:47.405 334 15420.72 208.80 53408.93 88888.00 2015-11-30 18:56:47.905 334 15420.70 208.81 53408.91 88888.00 2015-11-30 18:56:48.405 334 15420.70 208.83 53408.85 88888.00 2015-11-30 18:56:48.905 334 15420.71 208.83 53408.80 88888.00 2015-11-30 18:56:49.405 334 15420.73 208.87 53408.86 88888.00 2015-11-30 18:56:49.905 334 15420.72 208.89 53408.90 88888.00 2015-11-30 18:56:50.405 334 15420.74 208.91 53408.88 88888.00 2015-11-30 18:56:50.905 334 15420.75 208.94 53408.85 88888.00 2015-11-30 18:56:51.405 334 15420.75 208.92 53408.85 88888.00 2015-11-30 18:56:51.905 334 15420.72 208.93 53408.86 88888.00 2015-11-30 18:56:52.405 334 15420.70 208.99 53408.95 88888.00 2015-11-30 18:56:52.905 334 15420.72 209.00 53408.98 88888.00 2015-11-30 18:56:53.405 334 15420.76 208.99 53408.96 88888.00 2015-11-30 18:56:53.905 334 15420.73 209.04 53408.95 88888.00 2015-11-30 18:56:54.405 334 15420.73 209.06 53408.96 88888.00 2015-11-30 18:56:54.905 334 15420.70 209.21 53408.99 88888.00 2015-11-30 18:56:55.405 334 15420.76 209.32 53408.94 88888.00 2015-11-30 18:56:55.905 334 15420.73 209.30 53409.00 88888.00 2015-11-30 18:56:56.405 334 15420.67 209.14 53409.03 88888.00 2015-11-30 18:56:56.905 334 15420.70 209.11 53409.08 88888.00 2015-11-30 18:56:57.405 334 15420.75 209.11 53409.11 88888.00 2015-11-30 18:56:57.905 334 15420.76 209.13 53409.13 88888.00 2015-11-30 18:56:58.405 334 15420.75 209.14 53409.15 88888.00 2015-11-30 18:56:58.905 334 15420.79 209.17 53409.14 88888.00 2015-11-30 18:56:59.405 334 15420.77 209.21 53409.13 88888.00 2015-11-30 18:56:59.905 334 15420.74 209.22 53409.11 88888.00 2015-11-30 18:57:00.405 334 15420.74 209.18 53409.07 88888.00 2015-11-30 18:57:00.905 334 15420.81 209.17 53409.09 88888.00 2015-11-30 18:57:01.405 334 15420.82 209.16 53409.14 88888.00 2015-11-30 18:57:01.905 334 15420.79 209.19 53409.17 88888.00 2015-11-30 18:57:02.405 334 15420.80 209.19 53409.13 88888.00 2015-11-30 18:57:02.905 334 15420.79 209.16 53409.13 88888.00 2015-11-30 18:57:03.405 334 15420.79 209.16 53409.15 88888.00 2015-11-30 18:57:03.905 334 15420.80 209.19 53409.16 88888.00 2015-11-30 18:57:04.405 334 15420.82 209.16 53409.23 88888.00 2015-11-30 18:57:04.905 334 15420.77 209.18 53409.27 88888.00 2015-11-30 18:57:05.405 334 15420.77 209.22 53409.25 88888.00 2015-11-30 18:57:05.905 334 15420.79 209.26 53409.24 88888.00 2015-11-30 18:57:06.405 334 15420.79 209.25 53409.26 88888.00 2015-11-30 18:57:06.905 334 15420.82 209.24 53409.19 88888.00 2015-11-30 18:57:07.405 334 15420.77 209.26 53409.19 88888.00 2015-11-30 18:57:07.905 334 15420.77 209.28 53409.28 88888.00 2015-11-30 18:57:08.405 334 15420.81 209.25 53409.30 88888.00 2015-11-30 18:57:08.905 334 15420.82 209.28 53409.24 88888.00 2015-11-30 18:57:09.405 334 15420.76 209.27 53409.22 88888.00 2015-11-30 18:57:09.905 334 15420.74 209.37 53409.22 88888.00 2015-11-30 18:57:10.405 334 15420.77 209.47 53409.29 88888.00 2015-11-30 18:57:10.905 334 15420.77 209.50 53409.33 88888.00 2015-11-30 18:57:11.405 334 15420.75 209.49 53409.31 88888.00 2015-11-30 18:57:11.905 334 15420.80 209.35 53409.29 88888.00 2015-11-30 18:57:12.405 334 15420.77 209.32 53409.35 88888.00 2015-11-30 18:57:12.905 334 15420.79 209.30 53409.35 88888.00 2015-11-30 18:57:13.405 334 15420.75 209.31 53409.31 88888.00 2015-11-30 18:57:13.905 334 15420.72 209.36 53409.33 88888.00 2015-11-30 18:57:14.405 334 15420.71 209.40 53409.40 88888.00 2015-11-30 18:57:14.905 334 15420.72 209.39 53409.42 88888.00 2015-11-30 18:57:15.405 334 15420.71 209.40 53409.43 88888.00 2015-11-30 18:57:15.905 334 15420.73 209.37 53409.50 88888.00 2015-11-30 18:57:16.405 334 15420.74 209.44 53409.51 88888.00 2015-11-30 18:57:16.905 334 15420.72 209.50 53409.44 88888.00 2015-11-30 18:57:17.405 334 15420.70 209.67 53409.38 88888.00 2015-11-30 18:57:17.905 334 15420.75 209.75 53409.38 88888.00 2015-11-30 18:57:18.405 334 15420.73 209.77 53409.38 88888.00 2015-11-30 18:57:18.905 334 15420.70 209.80 53409.43 88888.00 2015-11-30 18:57:19.405 334 15420.71 209.83 53409.44 88888.00 2015-11-30 18:57:19.905 334 15420.72 209.85 53409.46 88888.00 2015-11-30 18:57:20.405 334 15420.68 209.75 53409.47 88888.00 2015-11-30 18:57:20.905 334 15420.67 209.66 53409.55 88888.00 2015-11-30 18:57:21.405 334 15420.67 209.74 53409.54 88888.00 2015-11-30 18:57:21.905 334 15420.65 209.77 53409.47 88888.00 2015-11-30 18:57:22.405 334 15420.65 209.78 53409.45 88888.00 2015-11-30 18:57:22.905 334 15420.68 209.75 53409.49 88888.00 2015-11-30 18:57:23.405 334 15420.65 209.74 53409.49 88888.00 2015-11-30 18:57:23.905 334 15420.56 209.76 53409.45 88888.00 2015-11-30 18:57:24.405 334 15420.53 209.74 53409.46 88888.00 2015-11-30 18:57:24.905 334 15420.53 209.76 53409.45 88888.00 2015-11-30 18:57:25.405 334 15420.50 209.74 53409.42 88888.00 2015-11-30 18:57:25.905 334 15420.49 209.74 53409.44 88888.00 2015-11-30 18:57:26.405 334 15420.47 209.74 53409.45 88888.00 2015-11-30 18:57:26.905 334 15420.43 209.73 53409.52 88888.00 2015-11-30 18:57:27.405 334 15420.40 209.71 53409.56 88888.00 2015-11-30 18:57:27.905 334 15420.35 209.71 53409.51 88888.00 2015-11-30 18:57:28.405 334 15420.40 209.73 53409.58 88888.00 2015-11-30 18:57:28.905 334 15420.40 209.71 53409.59 88888.00 2015-11-30 18:57:29.405 334 15420.37 209.73 53409.62 88888.00 2015-11-30 18:57:29.905 334 15420.35 209.75 53409.59 88888.00 2015-11-30 18:57:30.405 334 15420.32 209.78 53409.59 88888.00 2015-11-30 18:57:30.905 334 15420.34 209.79 53409.64 88888.00 2015-11-30 18:57:31.405 334 15420.34 209.79 53409.62 88888.00 2015-11-30 18:57:31.905 334 15420.30 209.75 53409.64 88888.00 2015-11-30 18:57:32.405 334 15420.34 209.78 53409.68 88888.00 2015-11-30 18:57:32.905 334 15420.31 209.80 53409.65 88888.00 2015-11-30 18:57:33.405 334 15420.31 209.79 53409.63 88888.00 2015-11-30 18:57:33.905 334 15420.27 209.80 53409.70 88888.00 2015-11-30 18:57:34.405 334 15420.31 209.79 53409.67 88888.00 2015-11-30 18:57:34.905 334 15420.27 209.75 53409.68 88888.00 2015-11-30 18:57:35.405 334 15420.28 209.74 53409.70 88888.00 2015-11-30 18:57:35.905 334 15420.27 209.76 53409.70 88888.00 2015-11-30 18:57:36.405 334 15420.25 209.74 53409.75 88888.00 2015-11-30 18:57:36.905 334 15420.20 209.75 53409.70 88888.00 2015-11-30 18:57:37.405 334 15420.23 209.80 53409.69 88888.00 2015-11-30 18:57:37.905 334 15420.29 209.86 53409.74 88888.00 2015-11-30 18:57:38.405 334 15420.25 209.84 53409.75 88888.00 2015-11-30 18:57:38.905 334 15420.21 209.84 53409.75 88888.00 2015-11-30 18:57:39.405 334 15420.23 209.87 53409.73 88888.00 2015-11-30 18:57:39.905 334 15420.25 209.93 53409.68 88888.00 2015-11-30 18:57:40.405 334 15420.27 210.00 53409.63 88888.00 2015-11-30 18:57:40.905 334 15420.25 209.99 53409.65 88888.00 2015-11-30 18:57:41.405 334 15420.26 210.14 53409.63 88888.00 2015-11-30 18:57:41.905 334 15420.23 210.26 53409.58 88888.00 2015-11-30 18:57:42.405 334 15420.21 210.28 53409.56 88888.00 2015-11-30 18:57:42.905 334 15420.17 210.21 53409.58 88888.00 2015-11-30 18:57:43.405 334 15420.20 210.13 53409.60 88888.00 2015-11-30 18:57:43.905 334 15420.19 210.11 53409.63 88888.00 2015-11-30 18:57:44.405 334 15420.16 210.12 53409.62 88888.00 2015-11-30 18:57:44.905 334 15420.16 210.13 53409.62 88888.00 2015-11-30 18:57:45.405 334 15420.19 210.13 53409.67 88888.00 2015-11-30 18:57:45.905 334 15420.19 210.14 53409.63 88888.00 2015-11-30 18:57:46.405 334 15420.16 210.18 53409.63 88888.00 2015-11-30 18:57:46.905 334 15420.08 210.21 53409.62 88888.00 2015-11-30 18:57:47.405 334 15420.12 210.19 53409.64 88888.00 2015-11-30 18:57:47.905 334 15420.13 210.15 53409.66 88888.00 2015-11-30 18:57:48.405 334 15420.10 210.20 53409.65 88888.00 2015-11-30 18:57:48.905 334 15420.11 210.19 53409.66 88888.00 2015-11-30 18:57:49.405 334 15420.10 210.21 53409.75 88888.00 2015-11-30 18:57:49.905 334 15420.11 210.26 53409.79 88888.00 2015-11-30 18:57:50.405 334 15420.04 210.21 53409.82 88888.00 2015-11-30 18:57:50.905 334 15419.99 210.20 53409.89 88888.00 2015-11-30 18:57:51.405 334 15420.00 210.20 53409.89 88888.00 2015-11-30 18:57:51.905 334 15420.01 210.21 53409.83 88888.00 2015-11-30 18:57:52.405 334 15420.00 210.22 53409.78 88888.00 2015-11-30 18:57:52.905 334 15419.98 210.22 53409.82 88888.00 2015-11-30 18:57:53.405 334 15420.00 210.20 53409.87 88888.00 2015-11-30 18:57:53.905 334 15419.97 210.18 53409.90 88888.00 2015-11-30 18:57:54.405 334 15419.94 210.19 53409.92 88888.00 2015-11-30 18:57:54.905 334 15419.92 210.20 53409.96 88888.00 2015-11-30 18:57:55.405 334 15419.91 210.19 53409.94 88888.00 2015-11-30 18:57:55.905 334 15419.88 210.20 53409.94 88888.00 2015-11-30 18:57:56.405 334 15419.83 210.22 53409.96 88888.00 2015-11-30 18:57:56.905 334 15419.82 210.28 53409.96 88888.00 2015-11-30 18:57:57.405 334 15419.82 210.36 53409.90 88888.00 2015-11-30 18:57:57.905 334 15419.75 210.39 53409.84 88888.00 2015-11-30 18:57:58.405 334 15419.74 210.28 53409.85 88888.00 2015-11-30 18:57:58.905 334 15419.77 210.25 53409.91 88888.00 2015-11-30 18:57:59.405 334 15419.75 210.30 53409.87 88888.00 2015-11-30 18:57:59.905 334 15419.75 210.28 53409.83 88888.00 2015-11-30 18:58:00.405 334 15419.76 210.25 53409.88 88888.00 2015-11-30 18:58:00.905 334 15419.80 210.26 53409.86 88888.00 2015-11-30 18:58:01.405 334 15419.79 210.31 53409.87 88888.00 2015-11-30 18:58:01.905 334 15419.81 210.34 53409.89 88888.00 2015-11-30 18:58:02.405 334 15419.80 210.34 53409.88 88888.00 2015-11-30 18:58:02.905 334 15419.70 210.34 53409.88 88888.00 2015-11-30 18:58:03.405 334 15419.66 210.37 53409.92 88888.00 2015-11-30 18:58:03.905 334 15419.67 210.35 53409.88 88888.00 2015-11-30 18:58:04.405 334 15419.66 210.36 53409.80 88888.00 2015-11-30 18:58:04.905 334 15419.68 210.35 53409.90 88888.00 2015-11-30 18:58:05.405 334 15419.71 210.32 53409.94 88888.00 2015-11-30 18:58:05.905 334 15419.64 210.31 53409.91 88888.00 2015-11-30 18:58:06.405 334 15419.65 210.34 53409.89 88888.00 2015-11-30 18:58:06.905 334 15419.68 210.38 53409.88 88888.00 2015-11-30 18:58:07.405 334 15419.74 210.43 53409.89 88888.00 2015-11-30 18:58:07.905 334 15419.76 210.45 53409.84 88888.00 2015-11-30 18:58:08.405 334 15419.75 210.45 53409.85 88888.00 2015-11-30 18:58:08.905 334 15419.77 210.57 53409.78 88888.00 2015-11-30 18:58:09.405 334 15419.82 210.65 53409.77 88888.00 2015-11-30 18:58:09.905 334 15419.81 210.68 53409.72 88888.00 2015-11-30 18:58:10.405 334 15419.80 210.52 53409.71 88888.00 2015-11-30 18:58:10.905 334 15419.80 210.44 53409.67 88888.00 2015-11-30 18:58:11.405 334 15419.85 210.44 53409.67 88888.00 2015-11-30 18:58:11.905 334 15419.93 210.56 53409.68 88888.00 2015-11-30 18:58:12.405 334 15419.99 210.65 53409.73 88888.00 2015-11-30 18:58:12.905 334 15420.04 210.66 53409.76 88888.00 2015-11-30 18:58:13.405 334 15420.07 210.49 53409.84 88888.00 2015-11-30 18:58:13.905 334 15420.09 210.47 53409.77 88888.00 2015-11-30 18:58:14.405 334 15420.14 210.46 53409.70 88888.00 2015-11-30 18:58:14.905 334 15420.20 210.45 53409.67 88888.00 2015-11-30 18:58:15.405 334 15420.25 210.46 53409.62 88888.00 2015-11-30 18:58:15.905 334 15420.21 210.47 53409.57 88888.00 2015-11-30 18:58:16.405 334 15420.25 210.44 53409.55 88888.00 2015-11-30 18:58:16.905 334 15420.23 210.39 53409.53 88888.00 2015-11-30 18:58:17.405 334 15420.21 210.40 53409.59 88888.00 2015-11-30 18:58:17.905 334 15420.23 210.39 53409.56 88888.00 2015-11-30 18:58:18.405 334 15420.26 210.38 53409.54 88888.00 2015-11-30 18:58:18.905 334 15420.26 210.38 53409.58 88888.00 2015-11-30 18:58:19.405 334 15420.20 210.37 53409.64 88888.00 2015-11-30 18:58:19.905 334 15420.18 210.36 53409.70 88888.00 2015-11-30 18:58:20.405 334 15420.18 210.34 53409.69 88888.00 2015-11-30 18:58:20.905 334 15420.12 210.35 53409.56 88888.00 2015-11-30 18:58:21.405 334 15420.14 210.35 53409.49 88888.00 2015-11-30 18:58:21.905 334 15420.16 210.43 53409.51 88888.00 2015-11-30 18:58:22.405 334 15420.12 210.53 53409.51 88888.00 2015-11-30 18:58:22.905 334 15420.11 210.54 53409.50 88888.00 2015-11-30 18:58:23.405 334 15420.08 210.53 53409.50 88888.00 2015-11-30 18:58:23.905 334 15420.09 210.51 53409.52 88888.00 2015-11-30 18:58:24.405 334 15420.05 210.38 53409.54 88888.00 2015-11-30 18:58:24.905 334 15420.05 210.31 53409.63 88888.00 2015-11-30 18:58:25.405 334 15420.12 210.29 53409.60 88888.00 2015-11-30 18:58:25.905 334 15420.14 210.31 53409.56 88888.00 2015-11-30 18:58:26.405 334 15420.08 210.29 53409.53 88888.00 2015-11-30 18:58:26.905 334 15420.16 210.35 53409.51 88888.00 2015-11-30 18:58:27.405 334 15420.17 210.36 53409.51 88888.00 2015-11-30 18:58:27.905 334 15420.19 210.38 53409.52 88888.00 2015-11-30 18:58:28.405 334 15420.21 210.43 53409.51 88888.00 2015-11-30 18:58:28.905 334 15420.17 210.42 53409.54 88888.00 2015-11-30 18:58:29.405 334 15420.18 210.44 53409.47 88888.00 2015-11-30 18:58:29.905 334 15420.20 210.53 53409.47 88888.00 2015-11-30 18:58:30.405 334 15420.20 210.49 53409.50 88888.00 2015-11-30 18:58:30.905 334 15420.23 210.54 53409.53 88888.00 2015-11-30 18:58:31.405 334 15420.22 210.58 53409.53 88888.00 2015-11-30 18:58:31.905 334 15420.28 210.58 53409.54 88888.00 2015-11-30 18:58:32.405 334 15420.32 210.61 53409.55 88888.00 2015-11-30 18:58:32.905 334 15420.30 210.63 53409.53 88888.00 2015-11-30 18:58:33.405 334 15420.30 210.66 53409.52 88888.00 2015-11-30 18:58:33.905 334 15420.30 210.72 53409.50 88888.00 2015-11-30 18:58:34.405 334 15420.32 210.72 53409.55 88888.00 2015-11-30 18:58:34.905 334 15420.36 210.74 53409.47 88888.00 2015-11-30 18:58:35.405 334 15420.40 210.80 53409.48 88888.00 2015-11-30 18:58:35.905 334 15420.45 210.81 53409.53 88888.00 2015-11-30 18:58:36.405 334 15420.45 210.80 53409.59 88888.00 2015-11-30 18:58:36.905 334 15420.49 210.82 53409.62 88888.00 2015-11-30 18:58:37.405 334 15420.55 210.83 53409.60 88888.00 2015-11-30 18:58:37.905 334 15420.56 210.84 53409.58 88888.00 2015-11-30 18:58:38.405 334 15420.52 210.88 53409.57 88888.00 2015-11-30 18:58:38.905 334 15420.53 210.90 53409.51 88888.00 2015-11-30 18:58:39.405 334 15420.57 210.86 53409.53 88888.00 2015-11-30 18:58:39.905 334 15420.59 210.84 53409.52 88888.00 2015-11-30 18:58:40.405 334 15420.59 210.87 53409.48 88888.00 2015-11-30 18:58:40.905 334 15420.57 210.89 53409.53 88888.00 2015-11-30 18:58:41.405 334 15420.57 210.94 53409.59 88888.00 2015-11-30 18:58:41.905 334 15420.59 210.91 53409.58 88888.00 2015-11-30 18:58:42.405 334 15420.63 210.88 53409.57 88888.00 2015-11-30 18:58:42.905 334 15420.64 210.87 53409.59 88888.00 2015-11-30 18:58:43.405 334 15420.59 210.91 53409.60 88888.00 2015-11-30 18:58:43.905 334 15420.62 210.89 53409.59 88888.00 2015-11-30 18:58:44.405 334 15420.65 210.87 53409.55 88888.00 2015-11-30 18:58:44.905 334 15420.73 210.81 53409.56 88888.00 2015-11-30 18:58:45.405 334 15420.79 210.84 53409.62 88888.00 2015-11-30 18:58:45.905 334 15420.77 210.95 53409.65 88888.00 2015-11-30 18:58:46.405 334 15420.79 211.01 53409.67 88888.00 2015-11-30 18:58:46.905 334 15420.83 210.98 53409.71 88888.00 2015-11-30 18:58:47.405 334 15420.84 210.98 53409.69 88888.00 2015-11-30 18:58:47.905 334 15420.81 210.98 53409.71 88888.00 2015-11-30 18:58:48.405 334 15420.83 211.03 53409.70 88888.00 2015-11-30 18:58:48.905 334 15420.89 211.06 53409.69 88888.00 2015-11-30 18:58:49.405 334 15420.90 211.07 53409.73 88888.00 2015-11-30 18:58:49.905 334 15420.89 211.15 53409.64 88888.00 2015-11-30 18:58:50.405 334 15420.88 211.16 53409.60 88888.00 2015-11-30 18:58:50.905 334 15420.85 211.18 53409.63 88888.00 2015-11-30 18:58:51.405 334 15420.88 211.10 53409.63 88888.00 2015-11-30 18:58:51.905 334 15420.89 210.94 53409.63 88888.00 2015-11-30 18:58:52.405 334 15420.90 210.94 53409.62 88888.00 2015-11-30 18:58:52.905 334 15420.90 210.94 53409.59 88888.00 2015-11-30 18:58:53.405 334 15420.89 210.95 53409.60 88888.00 2015-11-30 18:58:53.905 334 15420.89 210.96 53409.66 88888.00 2015-11-30 18:58:54.405 334 15420.92 211.01 53409.68 88888.00 2015-11-30 18:58:54.905 334 15420.93 211.04 53409.67 88888.00 2015-11-30 18:58:55.405 334 15420.92 211.22 53409.69 88888.00 2015-11-30 18:58:55.905 334 15420.92 211.33 53409.69 88888.00 2015-11-30 18:58:56.405 334 15420.90 211.35 53409.68 88888.00 2015-11-30 18:58:56.905 334 15420.85 211.32 53409.70 88888.00 2015-11-30 18:58:57.405 334 15420.85 211.20 53409.76 88888.00 2015-11-30 18:58:57.905 334 15420.84 211.06 53409.82 88888.00 2015-11-30 18:58:58.405 334 15420.83 211.10 53409.78 88888.00 2015-11-30 18:58:58.905 334 15420.84 211.12 53409.75 88888.00 2015-11-30 18:58:59.405 334 15420.82 211.10 53409.78 88888.00 2015-11-30 18:58:59.905 334 15420.75 211.21 53409.78 88888.00 2015-11-30 18:59:00.405 334 15420.77 211.29 53409.77 88888.00 2015-11-30 18:59:00.905 334 15420.79 211.30 53409.76 88888.00 2015-11-30 18:59:01.405 334 15420.79 211.26 53409.75 88888.00 2015-11-30 18:59:01.905 334 15420.77 211.18 53409.68 88888.00 2015-11-30 18:59:02.405 334 15420.79 211.07 53409.68 88888.00 2015-11-30 18:59:02.905 334 15420.83 210.94 53409.68 88888.00 2015-11-30 18:59:03.405 334 15420.84 210.92 53409.71 88888.00 2015-11-30 18:59:03.905 334 15420.86 210.98 53409.70 88888.00 2015-11-30 18:59:04.405 334 15420.88 210.99 53409.73 88888.00 2015-11-30 18:59:04.905 334 15420.89 211.00 53409.76 88888.00 2015-11-30 18:59:05.405 334 15420.92 211.01 53409.77 88888.00 2015-11-30 18:59:05.905 334 15420.94 211.01 53409.72 88888.00 2015-11-30 18:59:06.405 334 15420.98 210.98 53409.71 88888.00 2015-11-30 18:59:06.905 334 15421.08 210.95 53409.76 88888.00 2015-11-30 18:59:07.405 334 15421.16 210.92 53409.70 88888.00 2015-11-30 18:59:07.905 334 15421.15 210.91 53409.65 88888.00 2015-11-30 18:59:08.405 334 15421.19 210.91 53409.60 88888.00 2015-11-30 18:59:08.905 334 15421.26 210.89 53409.58 88888.00 2015-11-30 18:59:09.405 334 15421.30 210.90 53409.62 88888.00 2015-11-30 18:59:09.905 334 15421.38 210.94 53409.60 88888.00 2015-11-30 18:59:10.405 334 15421.37 210.96 53409.65 88888.00 2015-11-30 18:59:10.905 334 15421.43 210.98 53409.63 88888.00 2015-11-30 18:59:11.405 334 15421.46 210.98 53409.59 88888.00 2015-11-30 18:59:11.905 334 15421.45 210.99 53409.56 88888.00 2015-11-30 18:59:12.405 334 15421.43 210.94 53409.53 88888.00 2015-11-30 18:59:12.905 334 15421.43 210.89 53409.57 88888.00 2015-11-30 18:59:13.405 334 15421.45 210.92 53409.56 88888.00 2015-11-30 18:59:13.905 334 15421.45 210.99 53409.58 88888.00 2015-11-30 18:59:14.405 334 15421.49 211.01 53409.59 88888.00 2015-11-30 18:59:14.905 334 15421.48 211.03 53409.64 88888.00 2015-11-30 18:59:15.405 334 15421.52 211.08 53409.67 88888.00 2015-11-30 18:59:15.905 334 15421.51 211.12 53409.78 88888.00 2015-11-30 18:59:16.405 334 15421.46 211.14 53409.80 88888.00 2015-11-30 18:59:16.905 334 15421.47 211.13 53409.83 88888.00 2015-11-30 18:59:17.405 334 15421.40 211.13 53409.83 88888.00 2015-11-30 18:59:17.905 334 15421.36 211.13 53409.82 88888.00 2015-11-30 18:59:18.405 334 15421.35 211.18 53409.79 88888.00 2015-11-30 18:59:18.905 334 15421.33 211.18 53409.86 88888.00 2015-11-30 18:59:19.405 334 15421.28 211.21 53409.87 88888.00 2015-11-30 18:59:19.905 334 15421.26 211.18 53409.92 88888.00 2015-11-30 18:59:20.405 334 15421.27 211.18 53409.95 88888.00 2015-11-30 18:59:20.905 334 15421.27 211.29 53410.00 88888.00 2015-11-30 18:59:21.405 334 15421.21 211.27 53409.99 88888.00 2015-11-30 18:59:21.905 334 15421.19 211.27 53409.97 88888.00 2015-11-30 18:59:22.405 334 15421.16 211.14 53409.98 88888.00 2015-11-30 18:59:22.905 334 15421.13 211.07 53410.09 88888.00 2015-11-30 18:59:23.405 334 15421.11 211.07 53410.13 88888.00 2015-11-30 18:59:23.905 334 15421.07 211.09 53410.10 88888.00 2015-11-30 18:59:24.405 334 15421.01 211.07 53410.12 88888.00 2015-11-30 18:59:24.905 334 15421.00 211.15 53410.13 88888.00 2015-11-30 18:59:25.405 334 15421.00 211.27 53410.14 88888.00 2015-11-30 18:59:25.905 334 15420.97 211.24 53410.15 88888.00 2015-11-30 18:59:26.405 334 15420.92 211.09 53410.17 88888.00 2015-11-30 18:59:26.905 334 15420.93 211.04 53410.18 88888.00 2015-11-30 18:59:27.405 334 15420.92 211.06 53410.19 88888.00 2015-11-30 18:59:27.905 334 15420.92 211.13 53410.17 88888.00 2015-11-30 18:59:28.405 334 15420.97 211.24 53410.17 88888.00 2015-11-30 18:59:28.905 334 15420.99 211.35 53410.17 88888.00 2015-11-30 18:59:29.405 334 15421.01 211.22 53410.15 88888.00 2015-11-30 18:59:29.905 334 15421.09 211.07 53410.20 88888.00 2015-11-30 18:59:30.405 334 15421.16 211.09 53410.14 88888.00 2015-11-30 18:59:30.905 334 15421.17 211.13 53410.12 88888.00 2015-11-30 18:59:31.405 334 15421.19 211.12 53410.06 88888.00 2015-11-30 18:59:31.905 334 15421.30 211.16 53410.00 88888.00 2015-11-30 18:59:32.405 334 15421.38 211.20 53410.04 88888.00 2015-11-30 18:59:32.905 334 15421.39 211.18 53410.03 88888.00 2015-11-30 18:59:33.405 334 15421.43 211.22 53410.00 88888.00 2015-11-30 18:59:33.905 334 15421.48 211.36 53410.00 88888.00 2015-11-30 18:59:34.405 334 15421.53 211.47 53409.97 88888.00 2015-11-30 18:59:34.905 334 15421.65 211.49 53409.93 88888.00 2015-11-30 18:59:35.405 334 15421.73 211.48 53409.89 88888.00 2015-11-30 18:59:35.905 334 15421.75 211.43 53409.87 88888.00 2015-11-30 18:59:36.405 334 15421.83 211.24 53409.77 88888.00 2015-11-30 18:59:36.905 334 15421.82 211.18 53409.72 88888.00 2015-11-30 18:59:37.405 334 15421.87 211.14 53409.69 88888.00 2015-11-30 18:59:37.905 334 15421.89 211.21 53409.71 88888.00 2015-11-30 18:59:38.405 334 15421.85 211.27 53409.70 88888.00 2015-11-30 18:59:38.905 334 15421.87 211.18 53409.77 88888.00 2015-11-30 18:59:39.405 334 15421.84 211.17 53409.72 88888.00 2015-11-30 18:59:39.905 334 15421.81 211.16 53409.66 88888.00 2015-11-30 18:59:40.405 334 15421.81 211.18 53409.72 88888.00 2015-11-30 18:59:40.905 334 15421.85 211.21 53409.77 88888.00 2015-11-30 18:59:41.405 334 15421.87 211.20 53409.78 88888.00 2015-11-30 18:59:41.905 334 15421.83 211.21 53409.83 88888.00 2015-11-30 18:59:42.405 334 15421.84 211.24 53409.79 88888.00 2015-11-30 18:59:42.905 334 15421.83 211.30 53409.76 88888.00 2015-11-30 18:59:43.405 334 15421.78 211.29 53409.87 88888.00 2015-11-30 18:59:43.905 334 15421.74 211.24 53409.91 88888.00 2015-11-30 18:59:44.405 334 15421.76 211.22 53409.94 88888.00 2015-11-30 18:59:44.905 334 15421.72 211.22 53409.95 88888.00 2015-11-30 18:59:45.405 334 15421.66 211.23 53409.94 88888.00 2015-11-30 18:59:45.905 334 15421.76 211.24 53410.03 88888.00 2015-11-30 18:59:46.405 334 15421.75 211.27 53410.09 88888.00 2015-11-30 18:59:46.905 334 15421.74 211.31 53410.10 88888.00 2015-11-30 18:59:47.405 334 15421.70 211.36 53410.18 88888.00 2015-11-30 18:59:47.905 334 15421.70 211.40 53410.16 88888.00 2015-11-30 18:59:48.405 334 15421.64 211.39 53410.10 88888.00 2015-11-30 18:59:48.905 334 15421.57 211.40 53410.12 88888.00 2015-11-30 18:59:49.405 334 15421.60 211.48 53410.20 88888.00 2015-11-30 18:59:49.905 334 15421.61 211.52 53410.21 88888.00 2015-11-30 18:59:50.405 334 15421.54 211.53 53410.26 88888.00 2015-11-30 18:59:50.905 334 15421.52 211.58 53410.32 88888.00 2015-11-30 18:59:51.405 334 15421.49 211.56 53410.41 88888.00 2015-11-30 18:59:51.905 334 15421.43 211.59 53410.40 88888.00 2015-11-30 18:59:52.405 334 15421.40 211.59 53410.38 88888.00 2015-11-30 18:59:52.905 334 15421.38 211.58 53410.39 88888.00 2015-11-30 18:59:53.405 334 15421.34 211.58 53410.45 88888.00 2015-11-30 18:59:53.905 334 15421.34 211.51 53410.41 88888.00 2015-11-30 18:59:54.405 334 15421.25 211.51 53410.41 88888.00 2015-11-30 18:59:54.905 334 15421.26 211.55 53410.46 88888.00 2015-11-30 18:59:55.405 334 15421.24 211.55 53410.45 88888.00 2015-11-30 18:59:55.905 334 15421.28 211.50 53410.41 88888.00 2015-11-30 18:59:56.405 334 15421.30 211.49 53410.46 88888.00 2015-11-30 18:59:56.905 334 15421.24 211.40 53410.48 88888.00 2015-11-30 18:59:57.405 334 15421.17 211.40 53410.45 88888.00 2015-11-30 18:59:57.905 334 15421.10 211.39 53410.41 88888.00 2015-11-30 18:59:58.405 334 15421.12 211.40 53410.44 88888.00 2015-11-30 18:59:58.905 334 15421.11 211.42 53410.39 88888.00 2015-11-30 18:59:59.405 334 15421.11 211.36 53410.37 88888.00 2015-11-30 18:59:59.905 334 15421.10 211.34 53410.34 88888.00 2015-11-30 19:00:00.405 334 15421.12 211.34 53410.25 88888.00 2015-11-30 19:00:00.905 334 15421.17 211.32 53410.20 88888.00 2015-11-30 19:00:01.405 334 15421.21 211.27 53410.21 88888.00 2015-11-30 19:00:01.905 334 15421.22 211.27 53410.17 88888.00 2015-11-30 19:00:02.405 334 15421.28 211.29 53410.16 88888.00 2015-11-30 19:00:02.905 334 15421.38 211.34 53410.08 88888.00 2015-11-30 19:00:03.405 334 15421.44 211.35 53410.07 88888.00 2015-11-30 19:00:03.905 334 15421.47 211.38 53410.11 88888.00 2015-11-30 19:00:04.405 334 15421.51 211.35 53410.09 88888.00 2015-11-30 19:00:04.905 334 15421.58 211.33 53410.05 88888.00 2015-11-30 19:00:05.405 334 15421.61 211.36 53410.04 88888.00 2015-11-30 19:00:05.905 334 15421.66 211.40 53410.00 88888.00 2015-11-30 19:00:06.405 334 15421.75 211.40 53409.92 88888.00 2015-11-30 19:00:06.905 334 15421.81 211.47 53409.98 88888.00 2015-11-30 19:00:07.405 334 15421.91 211.52 53409.98 88888.00 2015-11-30 19:00:07.905 334 15421.94 211.58 53409.95 88888.00 2015-11-30 19:00:08.405 334 15422.01 211.76 53409.94 88888.00 2015-11-30 19:00:08.905 334 15422.07 211.86 53409.95 88888.00 2015-11-30 19:00:09.405 334 15422.14 211.84 53409.91 88888.00 2015-11-30 19:00:09.905 334 15422.20 211.90 53409.95 88888.00 2015-11-30 19:00:10.405 334 15422.20 211.98 53409.97 88888.00 2015-11-30 19:00:10.905 334 15422.21 211.96 53409.99 88888.00 2015-11-30 19:00:11.405 334 15422.14 212.01 53410.03 88888.00 2015-11-30 19:00:11.905 334 15422.06 212.04 53410.01 88888.00 2015-11-30 19:00:12.405 334 15422.14 212.08 53410.01 88888.00 2015-11-30 19:00:12.905 334 15422.17 212.08 53410.07 88888.00 2015-11-30 19:00:13.405 334 15422.11 212.11 53410.04 88888.00 2015-11-30 19:00:13.905 334 15422.07 212.19 53410.06 88888.00 2015-11-30 19:00:14.405 334 15422.01 212.24 53410.05 88888.00 2015-11-30 19:00:14.905 334 15421.90 212.37 53410.08 88888.00 2015-11-30 19:00:15.405 334 15421.88 212.46 53410.16 88888.00 2015-11-30 19:00:15.905 334 15421.82 212.44 53410.20 88888.00 2015-11-30 19:00:16.405 334 15421.72 212.42 53410.23 88888.00 2015-11-30 19:00:16.905 334 15421.64 212.33 53410.25 88888.00 2015-11-30 19:00:17.405 334 15421.63 212.13 53410.26 88888.00 2015-11-30 19:00:17.905 334 15421.63 212.10 53410.26 88888.00 2015-11-30 19:00:18.405 334 15421.58 212.04 53410.34 88888.00 2015-11-30 19:00:18.905 334 15421.49 212.07 53410.35 88888.00 2015-11-30 19:00:19.405 334 15421.42 212.10 53410.29 88888.00 2015-11-30 19:00:19.905 334 15421.37 212.20 53410.32 88888.00 2015-11-30 19:00:20.405 334 15421.38 212.22 53410.37 88888.00 2015-11-30 19:00:20.905 334 15421.39 212.20 53410.37 88888.00 2015-11-30 19:00:21.405 334 15421.39 212.16 53410.38 88888.00 2015-11-30 19:00:21.905 334 15421.33 212.18 53410.39 88888.00 2015-11-30 19:00:22.405 334 15421.30 212.17 53410.33 88888.00 2015-11-30 19:00:22.905 334 15421.33 212.07 53410.30 88888.00 2015-11-30 19:00:23.405 334 15421.31 211.94 53410.26 88888.00 2015-11-30 19:00:23.905 334 15421.29 211.81 53410.30 88888.00 2015-11-30 19:00:24.405 334 15421.33 211.70 53410.36 88888.00 2015-11-30 19:00:24.905 334 15421.38 211.65 53410.44 88888.00 2015-11-30 19:00:25.405 334 15421.42 211.61 53410.44 88888.00 2015-11-30 19:00:25.905 334 15421.43 211.59 53410.41 88888.00 2015-11-30 19:00:26.405 334 15421.44 211.67 53410.37 88888.00 2015-11-30 19:00:26.905 334 15421.49 211.76 53410.36 88888.00 2015-11-30 19:00:27.405 334 15421.57 211.60 53410.39 88888.00 2015-11-30 19:00:27.905 334 15421.66 211.56 53410.37 88888.00 2015-11-30 19:00:28.405 334 15421.69 211.63 53410.37 88888.00 2015-11-30 19:00:28.905 334 15421.65 211.60 53410.26 88888.00 2015-11-30 19:00:29.405 334 15421.67 211.55 53410.28 88888.00 2015-11-30 19:00:29.905 334 15421.65 211.43 53410.29 88888.00 2015-11-30 19:00:30.406 334 15421.60 211.29 53410.36 88888.00 2015-11-30 19:00:30.906 334 15421.66 211.21 53410.31 88888.00 2015-11-30 19:00:31.406 334 15421.67 211.14 53410.26 88888.00 2015-11-30 19:00:31.906 334 15421.64 211.06 53410.29 88888.00 2015-11-30 19:00:32.406 334 15421.65 210.99 53410.28 88888.00 2015-11-30 19:00:32.906 334 15421.62 210.97 53410.26 88888.00 2015-11-30 19:00:33.406 334 15421.64 210.97 53410.25 88888.00 2015-11-30 19:00:33.906 334 15421.62 210.91 53410.20 88888.00 2015-11-30 19:00:34.406 334 15421.61 210.84 53410.20 88888.00 2015-11-30 19:00:34.906 334 15421.58 210.81 53410.17 88888.00 2015-11-30 19:00:35.406 334 15421.60 210.75 53410.12 88888.00 2015-11-30 19:00:35.906 334 15421.52 210.72 53410.09 88888.00 2015-11-30 19:00:36.406 334 15421.49 210.70 53410.11 88888.00 2015-11-30 19:00:36.906 334 15421.48 210.66 53410.15 88888.00 2015-11-30 19:00:37.406 334 15421.54 210.62 53410.14 88888.00 2015-11-30 19:00:37.906 334 15421.60 210.56 53410.13 88888.00 2015-11-30 19:00:38.406 334 15421.58 210.56 53410.19 88888.00 2015-11-30 19:00:38.906 334 15421.57 210.56 53410.29 88888.00 2015-11-30 19:00:39.406 334 15421.54 210.61 53410.24 88888.00 2015-11-30 19:00:39.906 334 15421.61 210.64 53410.13 88888.00 2015-11-30 19:00:40.406 334 15421.66 210.63 53410.06 88888.00 2015-11-30 19:00:40.906 334 15421.63 210.69 53410.00 88888.00 2015-11-30 19:00:41.406 334 15421.62 210.68 53409.95 88888.00 2015-11-30 19:00:41.906 334 15421.64 210.68 53409.97 88888.00 2015-11-30 19:00:42.406 334 15421.64 210.70 53409.98 88888.00 2015-11-30 19:00:42.906 334 15421.71 210.73 53409.97 88888.00 2015-11-30 19:00:43.406 334 15421.78 210.75 53409.92 88888.00 2015-11-30 19:00:43.906 334 15421.82 210.80 53409.95 88888.00 2015-11-30 19:00:44.406 334 15421.87 210.78 53409.90 88888.00 2015-11-30 19:00:44.906 334 15421.94 210.75 53409.88 88888.00 2015-11-30 19:00:45.406 334 15422.02 210.77 53409.83 88888.00 2015-11-30 19:00:45.906 334 15422.07 210.78 53409.83 88888.00 2015-11-30 19:00:46.406 334 15422.05 210.80 53409.88 88888.00 2015-11-30 19:00:46.906 334 15422.08 210.79 53409.89 88888.00 2015-11-30 19:00:47.406 334 15422.08 210.79 53409.87 88888.00 2015-11-30 19:00:47.906 334 15422.12 210.80 53409.87 88888.00 2015-11-30 19:00:48.406 334 15422.20 210.80 53409.90 88888.00 2015-11-30 19:00:48.906 334 15422.29 210.83 53409.95 88888.00 2015-11-30 19:00:49.406 334 15422.31 210.77 53409.95 88888.00 2015-11-30 19:00:49.906 334 15422.33 210.65 53410.03 88888.00 2015-11-30 19:00:50.406 334 15422.39 210.62 53410.11 88888.00 2015-11-30 19:00:50.906 334 15422.36 210.60 53410.16 88888.00 2015-11-30 19:00:51.406 334 15422.36 210.57 53410.19 88888.00 2015-11-30 19:00:51.906 334 15422.42 210.54 53410.12 88888.00 2015-11-30 19:00:52.406 334 15422.45 210.46 53410.12 88888.00 2015-11-30 19:00:52.906 334 15422.45 210.45 53410.18 88888.00 2015-11-30 19:00:53.406 334 15422.49 210.45 53410.14 88888.00 2015-11-30 19:00:53.906 334 15422.52 210.38 53410.13 88888.00 2015-11-30 19:00:54.406 334 15422.45 210.38 53410.24 88888.00 2015-11-30 19:00:54.906 334 15422.48 210.39 53410.34 88888.00 2015-11-30 19:00:55.406 334 15422.49 210.42 53410.32 88888.00 2015-11-30 19:00:55.906 334 15422.51 210.40 53410.34 88888.00 2015-11-30 19:00:56.406 334 15422.53 210.39 53410.35 88888.00 2015-11-30 19:00:56.906 334 15422.51 210.38 53410.45 88888.00 2015-11-30 19:00:57.406 334 15422.54 210.40 53410.44 88888.00 2015-11-30 19:00:57.906 334 15422.53 210.43 53410.37 88888.00 2015-11-30 19:00:58.406 334 15422.53 210.47 53410.34 88888.00 2015-11-30 19:00:58.906 334 15422.57 210.49 53410.26 88888.00 2015-11-30 19:00:59.406 334 15422.60 210.48 53410.29 88888.00 2015-11-30 19:00:59.906 334 15422.63 210.52 53410.28 88888.00 2015-11-30 19:01:00.406 334 15422.67 210.61 53410.21 88888.00 2015-11-30 19:01:00.906 334 15422.69 210.65 53410.21 88888.00 2015-11-30 19:01:01.406 334 15422.76 210.65 53410.21 88888.00 2015-11-30 19:01:01.906 334 15422.85 210.71 53410.19 88888.00 2015-11-30 19:01:02.406 334 15422.84 210.75 53410.15 88888.00 2015-11-30 19:01:02.906 334 15422.90 210.86 53410.07 88888.00 2015-11-30 19:01:03.406 334 15422.96 210.88 53410.05 88888.00 2015-11-30 19:01:03.906 334 15422.98 211.00 53409.96 88888.00 2015-11-30 19:01:04.406 334 15423.07 211.14 53409.89 88888.00 2015-11-30 19:01:04.906 334 15423.10 211.14 53409.87 88888.00 2015-11-30 19:01:05.406 334 15423.11 211.16 53409.84 88888.00 2015-11-30 19:01:05.906 334 15423.18 211.16 53409.83 88888.00 2015-11-30 19:01:06.406 334 15423.23 211.17 53409.86 88888.00 2015-11-30 19:01:06.906 334 15423.26 211.23 53409.83 88888.00 2015-11-30 19:01:07.406 334 15423.29 211.14 53409.85 88888.00 2015-11-30 19:01:07.906 334 15423.30 211.07 53409.86 88888.00 2015-11-30 19:01:08.406 334 15423.32 211.10 53409.83 88888.00 2015-11-30 19:01:08.906 334 15423.29 211.09 53409.78 88888.00 2015-11-30 19:01:09.406 334 15423.32 211.12 53409.68 88888.00 2015-11-30 19:01:09.906 334 15423.34 211.15 53409.66 88888.00 2015-11-30 19:01:10.406 334 15423.35 211.16 53409.65 88888.00 2015-11-30 19:01:10.906 334 15423.38 211.14 53409.68 88888.00 2015-11-30 19:01:11.406 334 15423.41 211.14 53409.69 88888.00 2015-11-30 19:01:11.906 334 15423.43 211.20 53409.64 88888.00 2015-11-30 19:01:12.406 334 15423.41 211.24 53409.69 88888.00 2015-11-30 19:01:12.906 334 15423.39 211.23 53409.74 88888.00 2015-11-30 19:01:13.406 334 15423.38 211.25 53409.79 88888.00 2015-11-30 19:01:13.906 334 15423.43 211.23 53409.82 88888.00 2015-11-30 19:01:14.406 334 15423.43 211.23 53409.80 88888.00 2015-11-30 19:01:14.906 334 15423.43 211.23 53409.73 88888.00 2015-11-30 19:01:15.406 334 15423.39 211.24 53409.73 88888.00 2015-11-30 19:01:15.906 334 15423.37 211.34 53409.80 88888.00 2015-11-30 19:01:16.406 334 15423.34 211.32 53409.85 88888.00 2015-11-30 19:01:16.906 334 15423.34 211.29 53409.86 88888.00 2015-11-30 19:01:17.406 334 15423.35 211.26 53409.89 88888.00 2015-11-30 19:01:17.906 334 15423.37 211.26 53409.98 88888.00 2015-11-30 19:01:18.406 334 15423.35 211.30 53409.99 88888.00 2015-11-30 19:01:18.906 334 15423.33 211.29 53409.98 88888.00 2015-11-30 19:01:19.406 334 15423.34 211.26 53409.97 88888.00 2015-11-30 19:01:19.906 334 15423.33 211.24 53410.08 88888.00 2015-11-30 19:01:20.406 334 15423.35 211.26 53410.14 88888.00 2015-11-30 19:01:20.906 334 15423.30 211.25 53410.19 88888.00 2015-11-30 19:01:21.406 334 15423.26 211.22 53410.21 88888.00 2015-11-30 19:01:21.906 334 15423.26 211.20 53410.24 88888.00 2015-11-30 19:01:22.406 334 15423.25 211.17 53410.23 88888.00 2015-11-30 19:01:22.906 334 15423.20 211.18 53410.28 88888.00 2015-11-30 19:01:23.406 334 15423.18 211.20 53410.37 88888.00 2015-11-30 19:01:23.906 334 15423.18 211.14 53410.40 88888.00 2015-11-30 19:01:24.406 334 15423.16 211.14 53410.38 88888.00 2015-11-30 19:01:24.906 334 15423.16 211.14 53410.44 88888.00 2015-11-30 19:01:25.406 334 15423.12 211.14 53410.37 88888.00 2015-11-30 19:01:25.906 334 15423.10 211.08 53410.40 88888.00 2015-11-30 19:01:26.406 334 15423.14 211.05 53410.41 88888.00 2015-11-30 19:01:26.906 334 15423.09 211.07 53410.38 88888.00 2015-11-30 19:01:27.406 334 15423.05 211.01 53410.34 88888.00 2015-11-30 19:01:27.906 334 15423.01 210.92 53410.25 88888.00 2015-11-30 19:01:28.406 334 15423.03 210.97 53410.18 88888.00 2015-11-30 19:01:28.906 334 15423.02 210.96 53410.20 88888.00 2015-11-30 19:01:29.406 334 15423.06 210.96 53410.17 88888.00 2015-11-30 19:01:29.906 334 15423.08 210.94 53410.16 88888.00 2015-11-30 19:01:30.406 334 15423.16 210.91 53410.09 88888.00 2015-11-30 19:01:30.906 334 15423.15 210.87 53410.11 88888.00 2015-11-30 19:01:31.406 334 15423.18 210.83 53410.10 88888.00 2015-11-30 19:01:31.906 334 15423.25 210.81 53410.03 88888.00 2015-11-30 19:01:32.406 334 15423.30 210.88 53409.95 88888.00 2015-11-30 19:01:32.906 334 15423.29 210.97 53409.79 88888.00 2015-11-30 19:01:33.406 334 15423.30 210.96 53409.71 88888.00 2015-11-30 19:01:33.906 334 15423.33 210.98 53409.71 88888.00 2015-11-30 19:01:34.406 334 15423.43 210.99 53409.71 88888.00 2015-11-30 19:01:34.906 334 15423.46 210.99 53409.63 88888.00 2015-11-30 19:01:35.406 334 15423.48 211.01 53409.55 88888.00 2015-11-30 19:01:35.906 334 15423.50 211.01 53409.52 88888.00 2015-11-30 19:01:36.406 334 15423.52 211.06 53409.48 88888.00 2015-11-30 19:01:36.906 334 15423.57 211.06 53409.44 88888.00 2015-11-30 19:01:37.406 334 15423.66 210.95 53409.37 88888.00 2015-11-30 19:01:37.906 334 15423.75 210.89 53409.39 88888.00 2015-11-30 19:01:38.406 334 15423.83 210.94 53409.28 88888.00 2015-11-30 19:01:38.906 334 15423.86 210.97 53409.29 88888.00 2015-11-30 19:01:39.406 334 15423.90 210.97 53409.37 88888.00 2015-11-30 19:01:39.906 334 15424.00 210.90 53409.37 88888.00 2015-11-30 19:01:40.406 334 15424.08 210.91 53409.36 88888.00 2015-11-30 19:01:40.906 334 15424.10 210.96 53409.35 88888.00 2015-11-30 19:01:41.406 334 15424.17 211.04 53409.36 88888.00 2015-11-30 19:01:41.906 334 15424.24 211.07 53409.42 88888.00 2015-11-30 19:01:42.406 334 15424.32 211.10 53409.42 88888.00 2015-11-30 19:01:42.906 334 15424.34 211.08 53409.35 88888.00 2015-11-30 19:01:43.406 334 15424.38 211.14 53409.36 88888.00 2015-11-30 19:01:43.906 334 15424.45 211.10 53409.34 88888.00 2015-11-30 19:01:44.406 334 15424.51 211.07 53409.29 88888.00 2015-11-30 19:01:44.906 334 15424.55 211.05 53409.30 88888.00 2015-11-30 19:01:45.406 334 15424.54 211.05 53409.29 88888.00 2015-11-30 19:01:45.906 334 15424.65 211.01 53409.31 88888.00 2015-11-30 19:01:46.406 334 15424.72 210.98 53409.32 88888.00 2015-11-30 19:01:46.906 334 15424.72 210.94 53409.30 88888.00 2015-11-30 19:01:47.406 334 15424.70 210.92 53409.36 88888.00 2015-11-30 19:01:47.906 334 15424.71 210.83 53409.42 88888.00 2015-11-30 19:01:48.406 334 15424.75 210.78 53409.44 88888.00 2015-11-30 19:01:48.906 334 15424.72 210.74 53409.40 88888.00 2015-11-30 19:01:49.406 334 15424.62 210.71 53409.43 88888.00 2015-11-30 19:01:49.906 334 15424.59 210.62 53409.42 88888.00 2015-11-30 19:01:50.406 334 15424.64 210.52 53409.47 88888.00 2015-11-30 19:01:50.906 334 15424.63 210.64 53409.53 88888.00 2015-11-30 19:01:51.406 334 15424.54 210.69 53409.53 88888.00 2015-11-30 19:01:51.906 334 15424.44 210.56 53409.57 88888.00 2015-11-30 19:01:52.406 334 15424.38 210.42 53409.63 88888.00 2015-11-30 19:01:52.906 334 15424.29 210.27 53409.71 88888.00 2015-11-30 19:01:53.406 334 15424.15 210.18 53409.82 88888.00 2015-11-30 19:01:53.906 334 15424.04 210.05 53409.86 88888.00 2015-11-30 19:01:54.406 334 15423.89 209.95 53409.85 88888.00 2015-11-30 19:01:54.906 334 15423.77 209.84 53409.91 88888.00 2015-11-30 19:01:55.406 334 15423.65 209.75 53410.00 88888.00 2015-11-30 19:01:55.906 334 15423.59 209.67 53410.01 88888.00 2015-11-30 19:01:56.406 334 15423.44 209.58 53410.12 88888.00 2015-11-30 19:01:56.906 334 15423.33 209.52 53410.27 88888.00 2015-11-30 19:01:57.406 334 15423.17 209.47 53410.29 88888.00 2015-11-30 19:01:57.906 334 15422.99 209.39 53410.30 88888.00 2015-11-30 19:01:58.406 334 15422.88 209.30 53410.38 88888.00 2015-11-30 19:01:58.906 334 15422.80 209.22 53410.50 88888.00 2015-11-30 19:01:59.406 334 15422.73 209.17 53410.58 88888.00 2015-11-30 19:01:59.906 334 15422.66 209.10 53410.64 88888.00 2015-11-30 19:02:00.406 334 15422.58 209.08 53410.71 88888.00 2015-11-30 19:02:00.906 334 15422.55 208.94 53410.72 88888.00 2015-11-30 19:02:01.406 334 15422.49 208.78 53410.78 88888.00 2015-11-30 19:02:01.906 334 15422.49 208.70 53410.79 88888.00 2015-11-30 19:02:02.406 334 15422.48 208.64 53410.74 88888.00 2015-11-30 19:02:02.906 334 15422.49 208.64 53410.74 88888.00 2015-11-30 19:02:03.406 334 15422.55 208.67 53410.79 88888.00 2015-11-30 19:02:03.906 334 15422.52 208.72 53410.81 88888.00 2015-11-30 19:02:04.406 334 15422.57 208.78 53410.78 88888.00 2015-11-30 19:02:04.906 334 15422.65 208.93 53410.84 88888.00 2015-11-30 19:02:05.406 334 15422.74 208.96 53410.81 88888.00 2015-11-30 19:02:05.906 334 15422.76 208.91 53410.73 88888.00 2015-11-30 19:02:06.406 334 15422.89 208.97 53410.72 88888.00 2015-11-30 19:02:06.906 334 15423.02 209.05 53410.66 88888.00 2015-11-30 19:02:07.406 334 15423.05 209.11 53410.56 88888.00 2015-11-30 19:02:07.906 334 15423.16 209.16 53410.52 88888.00 2015-11-30 19:02:08.406 334 15423.23 209.27 53410.46 88888.00 2015-11-30 19:02:08.906 334 15423.27 209.34 53410.41 88888.00 2015-11-30 19:02:09.406 334 15423.34 209.47 53410.28 88888.00 2015-11-30 19:02:09.906 334 15423.48 209.53 53410.20 88888.00 2015-11-30 19:02:10.406 334 15423.55 209.60 53410.16 88888.00 2015-11-30 19:02:10.906 334 15423.66 209.68 53410.13 88888.00 2015-11-30 19:02:11.406 334 15423.72 209.75 53410.05 88888.00 2015-11-30 19:02:11.906 334 15423.74 209.80 53409.97 88888.00 2015-11-30 19:02:12.406 334 15423.79 209.89 53409.93 88888.00 2015-11-30 19:02:12.906 334 15423.84 209.96 53409.89 88888.00 2015-11-30 19:02:13.406 334 15423.86 209.99 53409.92 88888.00 2015-11-30 19:02:13.906 334 15423.81 209.96 53409.94 88888.00 2015-11-30 19:02:14.406 334 15423.82 209.93 53409.93 88888.00 2015-11-30 19:02:14.906 334 15423.80 209.88 53409.98 88888.00 2015-11-30 19:02:15.406 334 15423.75 209.86 53409.97 88888.00 2015-11-30 19:02:15.906 334 15423.69 209.82 53410.01 88888.00 2015-11-30 19:02:16.406 334 15423.64 209.82 53410.07 88888.00 2015-11-30 19:02:16.906 334 15423.56 209.63 53410.09 88888.00 2015-11-30 19:02:17.406 334 15423.42 209.48 53410.16 88888.00 2015-11-30 19:02:17.906 334 15423.23 209.41 53410.21 88888.00 2015-11-30 19:02:18.406 334 15423.12 209.34 53410.24 88888.00 2015-11-30 19:02:18.906 334 15423.01 209.27 53410.26 88888.00 2015-11-30 19:02:19.406 334 15422.94 209.17 53410.29 88888.00 2015-11-30 19:02:19.906 334 15422.85 209.05 53410.39 88888.00 2015-11-30 19:02:20.406 334 15422.72 208.93 53410.44 88888.00 2015-11-30 19:02:20.906 334 15422.61 208.82 53410.49 88888.00 2015-11-30 19:02:21.406 334 15422.52 208.75 53410.50 88888.00 2015-11-30 19:02:21.906 334 15422.43 208.66 53410.56 88888.00 2015-11-30 19:02:22.406 334 15422.37 208.53 53410.68 88888.00 2015-11-30 19:02:22.906 334 15422.30 208.39 53410.80 88888.00 2015-11-30 19:02:23.406 334 15422.26 208.33 53410.85 88888.00 2015-11-30 19:02:23.906 334 15422.16 208.28 53410.86 88888.00 2015-11-30 19:02:24.406 334 15422.09 208.22 53410.77 88888.00 2015-11-30 19:02:24.906 334 15422.05 208.28 53410.74 88888.00 2015-11-30 19:02:25.406 334 15422.06 208.30 53410.81 88888.00 2015-11-30 19:02:25.906 334 15422.09 208.30 53410.83 88888.00 2015-11-30 19:02:26.406 334 15422.14 208.39 53410.84 88888.00 2015-11-30 19:02:26.906 334 15422.24 208.41 53410.78 88888.00 2015-11-30 19:02:27.406 334 15422.30 208.48 53410.77 88888.00 2015-11-30 19:02:27.906 334 15422.39 208.58 53410.71 88888.00 2015-11-30 19:02:28.406 334 15422.53 208.66 53410.66 88888.00 2015-11-30 19:02:28.906 334 15422.58 208.73 53410.68 88888.00 2015-11-30 19:02:29.406 334 15422.74 208.87 53410.64 88888.00 2015-11-30 19:02:29.906 334 15422.91 209.04 53410.56 88888.00 2015-11-30 19:02:30.406 334 15423.07 209.22 53410.48 88888.00 2015-11-30 19:02:30.906 334 15423.29 209.33 53410.40 88888.00 2015-11-30 19:02:31.406 334 15423.52 209.47 53410.36 88888.00 2015-11-30 19:02:31.906 334 15423.75 209.61 53410.26 88888.00 2015-11-30 19:02:32.406 334 15423.89 209.75 53410.14 88888.00 2015-11-30 19:02:32.906 334 15424.04 209.99 53410.10 88888.00 2015-11-30 19:02:33.406 334 15424.22 210.25 53410.01 88888.00 2015-11-30 19:02:33.906 334 15424.39 210.44 53409.98 88888.00 2015-11-30 19:02:34.406 334 15424.48 210.63 53409.89 88888.00 2015-11-30 19:02:34.906 334 15424.61 210.71 53409.77 88888.00 2015-11-30 19:02:35.406 334 15424.72 210.65 53409.70 88888.00 2015-11-30 19:02:35.906 334 15424.80 210.68 53409.54 88888.00 2015-11-30 19:02:36.406 334 15424.83 210.78 53409.45 88888.00 2015-11-30 19:02:36.906 334 15424.88 210.80 53409.42 88888.00 2015-11-30 19:02:37.406 334 15424.96 210.80 53409.34 88888.00 2015-11-30 19:02:37.906 334 15424.98 210.83 53409.26 88888.00 2015-11-30 19:02:38.406 334 15425.00 210.88 53409.23 88888.00 2015-11-30 19:02:38.906 334 15425.05 210.92 53409.25 88888.00 2015-11-30 19:02:39.406 334 15425.09 210.95 53409.20 88888.00 2015-11-30 19:02:39.906 334 15425.02 210.98 53409.26 88888.00 2015-11-30 19:02:40.406 334 15424.98 210.97 53409.30 88888.00 2015-11-30 19:02:40.906 334 15424.92 211.04 53409.22 88888.00 2015-11-30 19:02:41.406 334 15424.86 211.16 53409.25 88888.00 2015-11-30 19:02:41.906 334 15424.88 211.15 53409.28 88888.00 2015-11-30 19:02:42.406 334 15424.83 211.15 53409.29 88888.00 2015-11-30 19:02:42.906 334 15424.68 211.14 53409.34 88888.00 2015-11-30 19:02:43.406 334 15424.63 211.09 53409.34 88888.00 2015-11-30 19:02:43.906 334 15424.55 211.03 53409.35 88888.00 2015-11-30 19:02:44.406 334 15424.45 210.95 53409.40 88888.00 2015-11-30 19:02:44.906 334 15424.42 210.91 53409.43 88888.00 2015-11-30 19:02:45.406 334 15424.42 210.79 53409.49 88888.00 2015-11-30 19:02:45.906 334 15424.38 210.63 53409.47 88888.00 2015-11-30 19:02:46.406 334 15424.31 210.53 53409.47 88888.00 2015-11-30 19:02:46.906 334 15424.29 210.49 53409.48 88888.00 2015-11-30 19:02:47.406 334 15424.31 210.43 53409.49 88888.00 2015-11-30 19:02:47.906 334 15424.25 210.42 53409.47 88888.00 2015-11-30 19:02:48.406 334 15424.22 210.37 53409.51 88888.00 2015-11-30 19:02:48.906 334 15424.23 210.28 53409.54 88888.00 2015-11-30 19:02:49.406 334 15424.24 210.20 53409.57 88888.00 2015-11-30 19:02:49.906 334 15424.24 210.20 53409.60 88888.00 2015-11-30 19:02:50.406 334 15424.26 210.18 53409.63 88888.00 2015-11-30 19:02:50.906 334 15424.20 210.14 53409.68 88888.00 2015-11-30 19:02:51.406 334 15424.19 210.05 53409.65 88888.00 2015-11-30 19:02:51.906 334 15424.20 210.02 53409.67 88888.00 2015-11-30 19:02:52.406 334 15424.22 210.01 53409.68 88888.00 2015-11-30 19:02:52.906 334 15424.25 210.00 53409.67 88888.00 2015-11-30 19:02:53.406 334 15424.22 210.03 53409.60 88888.00 2015-11-30 19:02:53.906 334 15424.10 209.92 53409.65 88888.00 2015-11-30 19:02:54.406 334 15424.07 209.91 53409.68 88888.00 2015-11-30 19:02:54.906 334 15424.07 209.93 53409.67 88888.00 2015-11-30 19:02:55.406 334 15424.01 210.02 53409.64 88888.00 2015-11-30 19:02:55.906 334 15423.92 210.03 53409.70 88888.00 2015-11-30 19:02:56.406 334 15423.93 210.00 53409.72 88888.00 2015-11-30 19:02:56.906 334 15423.96 209.93 53409.73 88888.00 2015-11-30 19:02:57.406 334 15423.90 209.92 53409.76 88888.00 2015-11-30 19:02:57.906 334 15423.86 209.83 53409.75 88888.00 2015-11-30 19:02:58.406 334 15423.80 209.82 53409.75 88888.00 2015-11-30 19:02:58.906 334 15423.75 209.77 53409.70 88888.00 2015-11-30 19:02:59.406 334 15423.74 209.77 53409.66 88888.00 2015-11-30 19:02:59.906 334 15423.72 209.73 53409.59 88888.00 2015-11-30 19:03:00.406 334 15423.66 209.67 53409.56 88888.00 2015-11-30 19:03:00.906 334 15423.60 209.66 53409.52 88888.00 2015-11-30 19:03:01.406 334 15423.62 209.61 53409.53 88888.00 2015-11-30 19:03:01.906 334 15423.60 209.54 53409.54 88888.00 2015-11-30 19:03:02.406 334 15423.59 209.49 53409.53 88888.00 2015-11-30 19:03:02.906 334 15423.55 209.30 53409.50 88888.00 2015-11-30 19:03:03.406 334 15423.54 209.15 53409.49 88888.00 2015-11-30 19:03:03.906 334 15423.53 209.13 53409.45 88888.00 2015-11-30 19:03:04.406 334 15423.53 209.05 53409.39 88888.00 2015-11-30 19:03:04.906 334 15423.52 209.02 53409.37 88888.00 2015-11-30 19:03:05.406 334 15423.54 208.98 53409.33 88888.00 2015-11-30 19:03:05.906 334 15423.57 208.93 53409.31 88888.00 2015-11-30 19:03:06.406 334 15423.56 208.92 53409.28 88888.00 2015-11-30 19:03:06.906 334 15423.47 208.88 53409.22 88888.00 2015-11-30 19:03:07.406 334 15423.52 208.89 53409.18 88888.00 2015-11-30 19:03:07.906 334 15423.55 208.91 53409.19 88888.00 2015-11-30 19:03:08.406 334 15423.59 208.88 53409.22 88888.00 2015-11-30 19:03:08.906 334 15423.62 208.82 53409.23 88888.00 2015-11-30 19:03:09.406 334 15423.64 208.80 53409.16 88888.00 2015-11-30 19:03:09.906 334 15423.69 208.83 53409.18 88888.00 2015-11-30 19:03:10.406 334 15423.71 208.84 53409.19 88888.00 2015-11-30 19:03:10.906 334 15423.66 208.88 53409.13 88888.00 2015-11-30 19:03:11.406 334 15423.70 208.87 53409.12 88888.00 2015-11-30 19:03:11.906 334 15423.75 208.84 53409.17 88888.00 2015-11-30 19:03:12.406 334 15423.77 208.89 53409.13 88888.00 2015-11-30 19:03:12.906 334 15423.79 208.91 53409.14 88888.00 2015-11-30 19:03:13.406 334 15423.84 208.98 53409.14 88888.00 2015-11-30 19:03:13.906 334 15423.87 209.04 53409.11 88888.00 2015-11-30 19:03:14.406 334 15423.89 209.06 53409.15 88888.00 2015-11-30 19:03:14.906 334 15423.91 209.11 53409.23 88888.00 2015-11-30 19:03:15.406 334 15423.97 209.22 53409.27 88888.00 2015-11-30 19:03:15.906 334 15424.07 209.30 53409.26 88888.00 2015-11-30 19:03:16.406 334 15424.13 209.40 53409.25 88888.00 2015-11-30 19:03:16.906 334 15424.15 209.48 53409.27 88888.00 2015-11-30 19:03:17.406 334 15424.20 209.59 53409.32 88888.00 2015-11-30 19:03:17.906 334 15424.35 209.63 53409.40 88888.00 2015-11-30 19:03:18.406 334 15424.38 209.67 53409.42 88888.00 2015-11-30 19:03:18.906 334 15424.41 209.74 53409.40 88888.00 2015-11-30 19:03:19.406 334 15424.39 209.80 53409.40 88888.00 2015-11-30 19:03:19.906 334 15424.45 209.87 53409.46 88888.00 2015-11-30 19:03:20.406 334 15424.56 209.93 53409.52 88888.00 2015-11-30 19:03:20.906 334 15424.63 210.01 53409.56 88888.00 2015-11-30 19:03:21.406 334 15424.65 210.06 53409.62 88888.00 2015-11-30 19:03:21.906 334 15424.66 210.20 53409.64 88888.00 2015-11-30 19:03:22.406 334 15424.68 210.25 53409.64 88888.00 2015-11-30 19:03:22.906 334 15424.77 210.37 53409.65 88888.00 2015-11-30 19:03:23.406 334 15424.79 210.44 53409.64 88888.00 2015-11-30 19:03:23.906 334 15424.74 210.36 53409.64 88888.00 2015-11-30 19:03:24.406 334 15424.72 210.19 53409.70 88888.00 2015-11-30 19:03:24.906 334 15424.73 210.14 53409.73 88888.00 2015-11-30 19:03:25.406 334 15424.71 210.19 53409.70 88888.00 2015-11-30 19:03:25.906 334 15424.72 210.19 53409.69 88888.00 2015-11-30 19:03:26.406 334 15424.74 210.14 53409.82 88888.00 2015-11-30 19:03:26.906 334 15424.69 210.11 53409.79 88888.00 2015-11-30 19:03:27.406 334 15424.65 210.11 53409.74 88888.00 2015-11-30 19:03:27.906 334 15424.63 210.05 53409.78 88888.00 2015-11-30 19:03:28.406 334 15424.56 209.99 53409.74 88888.00 2015-11-30 19:03:28.906 334 15424.53 210.00 53409.77 88888.00 2015-11-30 19:03:29.406 334 15424.48 209.99 53409.80 88888.00 2015-11-30 19:03:29.906 334 15424.48 209.91 53409.84 88888.00 2015-11-30 19:03:30.406 334 15424.44 209.82 53409.83 88888.00 2015-11-30 19:03:30.906 334 15424.34 209.70 53409.86 88888.00 2015-11-30 19:03:31.406 334 15424.36 209.69 53409.86 88888.00 2015-11-30 19:03:31.906 334 15424.33 209.65 53409.91 88888.00 2015-11-30 19:03:32.406 334 15424.26 209.65 53409.90 88888.00 2015-11-30 19:03:32.906 334 15424.27 209.76 53409.85 88888.00 2015-11-30 19:03:33.406 334 15424.35 209.75 53409.84 88888.00 2015-11-30 19:03:33.906 334 15424.39 209.68 53409.82 88888.00 2015-11-30 19:03:34.406 334 15424.32 209.65 53409.78 88888.00 2015-11-30 19:03:34.906 334 15424.38 209.62 53409.72 88888.00 2015-11-30 19:03:35.406 334 15424.45 209.58 53409.66 88888.00 2015-11-30 19:03:35.906 334 15424.47 209.57 53409.64 88888.00 2015-11-30 19:03:36.406 334 15424.51 209.53 53409.58 88888.00 2015-11-30 19:03:36.906 334 15424.54 209.47 53409.62 88888.00 2015-11-30 19:03:37.406 334 15424.52 209.45 53409.60 88888.00 2015-11-30 19:03:37.906 334 15424.61 209.43 53409.59 88888.00 2015-11-30 19:03:38.406 334 15424.69 209.43 53409.49 88888.00 2015-11-30 19:03:38.906 334 15424.68 209.41 53409.43 88888.00 2015-11-30 19:03:39.406 334 15424.70 209.32 53409.48 88888.00 2015-11-30 19:03:39.906 334 15424.74 209.16 53409.49 88888.00 2015-11-30 19:03:40.406 334 15424.75 209.17 53409.39 88888.00 2015-11-30 19:03:40.906 334 15424.78 209.18 53409.42 88888.00 2015-11-30 19:03:41.406 334 15424.82 209.19 53409.39 88888.00 2015-11-30 19:03:41.906 334 15424.86 209.19 53409.43 88888.00 2015-11-30 19:03:42.406 334 15424.91 209.21 53409.46 88888.00 2015-11-30 19:03:42.906 334 15424.97 209.17 53409.47 88888.00 2015-11-30 19:03:43.406 334 15424.97 209.14 53409.46 88888.00 2015-11-30 19:03:43.906 334 15424.98 209.13 53409.51 88888.00 2015-11-30 19:03:44.406 334 15424.90 209.17 53409.47 88888.00 2015-11-30 19:03:44.906 334 15424.83 209.15 53409.50 88888.00 2015-11-30 19:03:45.406 334 15424.81 209.04 53409.52 88888.00 2015-11-30 19:03:45.906 334 15424.80 209.01 53409.48 88888.00 2015-11-30 19:03:46.406 334 15424.73 208.97 53409.53 88888.00 2015-11-30 19:03:46.906 334 15424.66 208.90 53409.63 88888.00 2015-11-30 19:03:47.406 334 15424.60 208.87 53409.68 88888.00 2015-11-30 19:03:47.906 334 15424.51 208.84 53409.75 88888.00 2015-11-30 19:03:48.406 334 15424.46 208.83 53409.85 88888.00 2015-11-30 19:03:48.906 334 15424.34 208.79 53409.92 88888.00 2015-11-30 19:03:49.406 334 15424.28 208.71 53409.97 88888.00 2015-11-30 19:03:49.906 334 15424.22 208.67 53410.08 88888.00 2015-11-30 19:03:50.406 334 15424.10 208.65 53410.17 88888.00 2015-11-30 19:03:50.906 334 15423.98 208.65 53410.26 88888.00 2015-11-30 19:03:51.406 334 15423.97 208.61 53410.29 88888.00 2015-11-30 19:03:51.906 334 15423.89 208.58 53410.34 88888.00 2015-11-30 19:03:52.406 334 15423.75 208.48 53410.36 88888.00 2015-11-30 19:03:52.906 334 15423.71 208.37 53410.43 88888.00 2015-11-30 19:03:53.406 334 15423.66 208.46 53410.47 88888.00 2015-11-30 19:03:53.906 334 15423.66 208.57 53410.48 88888.00 2015-11-30 19:03:54.406 334 15423.62 208.57 53410.54 88888.00 2015-11-30 19:03:54.906 334 15423.62 208.56 53410.60 88888.00 2015-11-30 19:03:55.406 334 15423.56 208.53 53410.70 88888.00 2015-11-30 19:03:55.906 334 15423.50 208.55 53410.73 88888.00 2015-11-30 19:03:56.406 334 15423.45 208.54 53410.72 88888.00 2015-11-30 19:03:56.906 334 15423.41 208.52 53410.76 88888.00 2015-11-30 19:03:57.406 334 15423.39 208.57 53410.69 88888.00 2015-11-30 19:03:57.906 334 15423.43 208.58 53410.72 88888.00 2015-11-30 19:03:58.406 334 15423.50 208.62 53410.83 88888.00 2015-11-30 19:03:58.906 334 15423.57 208.63 53410.79 88888.00 2015-11-30 19:03:59.406 334 15423.57 208.64 53410.76 88888.00 2015-11-30 19:03:59.906 334 15423.66 208.55 53410.71 88888.00 2015-11-30 19:04:00.406 334 15423.72 208.48 53410.72 88888.00 2015-11-30 19:04:00.906 334 15423.77 208.57 53410.69 88888.00 2015-11-30 19:04:01.406 334 15423.79 208.66 53410.66 88888.00 2015-11-30 19:04:01.906 334 15423.86 208.75 53410.65 88888.00 2015-11-30 19:04:02.406 334 15423.93 208.84 53410.54 88888.00 2015-11-30 19:04:02.906 334 15424.05 208.93 53410.50 88888.00 2015-11-30 19:04:03.406 334 15424.09 208.94 53410.49 88888.00 2015-11-30 19:04:03.906 334 15424.15 209.00 53410.46 88888.00 2015-11-30 19:04:04.406 334 15424.18 209.10 53410.38 88888.00 2015-11-30 19:04:04.906 334 15424.19 209.21 53410.33 88888.00 2015-11-30 19:04:05.406 334 15424.22 209.34 53410.30 88888.00 2015-11-30 19:04:05.906 334 15424.28 209.44 53410.27 88888.00 2015-11-30 19:04:06.406 334 15424.29 209.50 53410.26 88888.00 2015-11-30 19:04:06.906 334 15424.24 209.60 53410.28 88888.00 2015-11-30 19:04:07.406 334 15424.31 209.70 53410.26 88888.00 2015-11-30 19:04:07.906 334 15424.36 209.77 53410.28 88888.00 2015-11-30 19:04:08.406 334 15424.26 209.87 53410.26 88888.00 2015-11-30 19:04:08.906 334 15424.17 210.00 53410.25 88888.00 2015-11-30 19:04:09.406 334 15424.11 210.08 53410.26 88888.00 2015-11-30 19:04:09.906 334 15424.01 210.15 53410.25 88888.00 2015-11-30 19:04:10.406 334 15423.99 210.19 53410.24 88888.00 2015-11-30 19:04:10.906 334 15424.01 210.22 53410.23 88888.00 2015-11-30 19:04:11.406 334 15423.98 210.29 53410.28 88888.00 2015-11-30 19:04:11.906 334 15423.91 210.35 53410.20 88888.00 2015-11-30 19:04:12.406 334 15423.88 210.42 53410.23 88888.00 2015-11-30 19:04:12.906 334 15423.83 210.43 53410.24 88888.00 2015-11-30 19:04:13.406 334 15423.72 210.39 53410.19 88888.00 2015-11-30 19:04:13.906 334 15423.65 210.43 53410.20 88888.00 2015-11-30 19:04:14.406 334 15423.62 210.46 53410.17 88888.00 2015-11-30 19:04:14.906 334 15423.61 210.46 53410.24 88888.00 2015-11-30 19:04:15.406 334 15423.57 210.42 53410.25 88888.00 2015-11-30 19:04:15.906 334 15423.56 210.43 53410.25 88888.00 2015-11-30 19:04:16.406 334 15423.56 210.42 53410.31 88888.00 2015-11-30 19:04:16.906 334 15423.53 210.34 53410.41 88888.00 2015-11-30 19:04:17.406 334 15423.52 210.27 53410.45 88888.00 2015-11-30 19:04:17.906 334 15423.54 210.17 53410.46 88888.00 2015-11-30 19:04:18.406 334 15423.53 210.03 53410.49 88888.00 2015-11-30 19:04:18.906 334 15423.54 209.92 53410.46 88888.00 2015-11-30 19:04:19.406 334 15423.55 209.78 53410.44 88888.00 2015-11-30 19:04:19.906 334 15423.56 209.68 53410.45 88888.00 2015-11-30 19:04:20.406 334 15423.61 209.60 53410.39 88888.00 2015-11-30 19:04:20.906 334 15423.66 209.48 53410.37 88888.00 2015-11-30 19:04:21.406 334 15423.66 209.36 53410.37 88888.00 2015-11-30 19:04:21.906 334 15423.66 209.26 53410.34 88888.00 2015-11-30 19:04:22.406 334 15423.71 209.18 53410.29 88888.00 2015-11-30 19:04:22.906 334 15423.75 209.13 53410.28 88888.00 2015-11-30 19:04:23.406 334 15423.77 209.01 53410.30 88888.00 2015-11-30 19:04:23.906 334 15423.77 208.89 53410.38 88888.00 2015-11-30 19:04:24.406 334 15423.80 208.84 53410.39 88888.00 2015-11-30 19:04:24.906 334 15423.83 208.76 53410.36 88888.00 2015-11-30 19:04:25.406 334 15423.87 208.68 53410.29 88888.00 2015-11-30 19:04:25.906 334 15423.91 208.67 53410.21 88888.00 2015-11-30 19:04:26.406 334 15423.97 208.63 53410.12 88888.00 2015-11-30 19:04:26.906 334 15424.05 208.61 53410.05 88888.00 2015-11-30 19:04:27.406 334 15424.11 208.59 53410.03 88888.00 2015-11-30 19:04:27.906 334 15424.20 208.59 53409.96 88888.00 2015-11-30 19:04:28.406 334 15424.24 208.73 53409.93 88888.00 2015-11-30 19:04:28.906 334 15424.29 208.85 53409.90 88888.00 2015-11-30 19:04:29.406 334 15424.41 208.88 53409.87 88888.00 2015-11-30 19:04:29.906 334 15424.54 208.98 53409.76 88888.00 2015-11-30 19:04:30.406 334 15424.64 209.09 53409.69 88888.00 2015-11-30 19:04:30.906 334 15424.72 209.22 53409.64 88888.00 2015-11-30 19:04:31.406 334 15424.77 209.25 53409.56 88888.00 2015-11-30 19:04:31.906 334 15424.92 209.22 53409.50 88888.00 2015-11-30 19:04:32.406 334 15425.08 209.27 53409.47 88888.00 2015-11-30 19:04:32.906 334 15425.16 209.32 53409.40 88888.00 2015-11-30 19:04:33.406 334 15425.23 209.44 53409.39 88888.00 2015-11-30 19:04:33.906 334 15425.28 209.52 53409.35 88888.00 2015-11-30 19:04:34.406 334 15425.40 209.60 53409.32 88888.00 2015-11-30 19:04:34.906 334 15425.47 209.74 53409.30 88888.00 2015-11-30 19:04:35.406 334 15425.51 209.86 53409.24 88888.00 2015-11-30 19:04:35.906 334 15425.61 209.96 53409.20 88888.00 2015-11-30 19:04:36.406 334 15425.76 210.03 53409.22 88888.00 2015-11-30 19:04:36.906 334 15425.82 210.06 53409.22 88888.00 2015-11-30 19:04:37.406 334 15425.83 210.15 53409.14 88888.00 2015-11-30 19:04:37.906 334 15425.79 210.21 53409.07 88888.00 2015-11-30 19:04:38.406 334 15425.87 210.29 53409.05 88888.00 2015-11-30 19:04:38.906 334 15425.92 210.36 53409.04 88888.00 2015-11-30 19:04:39.406 334 15425.94 210.44 53409.10 88888.00 2015-11-30 19:04:39.906 334 15425.94 210.48 53409.11 88888.00 2015-11-30 19:04:40.406 334 15425.95 210.49 53409.15 88888.00 2015-11-30 19:04:40.906 334 15425.92 210.47 53409.23 88888.00 2015-11-30 19:04:41.406 334 15425.86 210.49 53409.23 88888.00 2015-11-30 19:04:41.906 334 15425.82 210.53 53409.27 88888.00 2015-11-30 19:04:42.406 334 15425.83 210.47 53409.32 88888.00 2015-11-30 19:04:42.906 334 15425.78 210.47 53409.33 88888.00 2015-11-30 19:04:43.406 334 15425.73 210.42 53409.35 88888.00 2015-11-30 19:04:43.906 334 15425.67 210.35 53409.40 88888.00 2015-11-30 19:04:44.406 334 15425.58 210.31 53409.52 88888.00 2015-11-30 19:04:44.906 334 15425.53 210.26 53409.55 88888.00 2015-11-30 19:04:45.406 334 15425.45 210.17 53409.59 88888.00 2015-11-30 19:04:45.906 334 15425.32 210.10 53409.65 88888.00 2015-11-30 19:04:46.406 334 15425.17 210.05 53409.76 88888.00 2015-11-30 19:04:46.906 334 15425.07 209.97 53409.85 88888.00 2015-11-30 19:04:47.406 334 15424.97 209.97 53409.94 88888.00 2015-11-30 19:04:47.906 334 15424.81 210.02 53409.99 88888.00 2015-11-30 19:04:48.406 334 15424.71 209.93 53410.05 88888.00 2015-11-30 19:04:48.906 334 15424.57 209.82 53410.08 88888.00 2015-11-30 19:04:49.406 334 15424.45 209.74 53410.17 88888.00 2015-11-30 19:04:49.906 334 15424.29 209.63 53410.23 88888.00 2015-11-30 19:04:50.406 334 15424.13 209.54 53410.32 88888.00 2015-11-30 19:04:50.906 334 15423.98 209.47 53410.43 88888.00 2015-11-30 19:04:51.406 334 15423.83 209.36 53410.53 88888.00 2015-11-30 19:04:51.906 334 15423.70 209.18 53410.68 88888.00 2015-11-30 19:04:52.406 334 15423.56 209.07 53410.81 88888.00 2015-11-30 19:04:52.906 334 15423.42 208.97 53410.90 88888.00 2015-11-30 19:04:53.406 334 15423.27 208.87 53410.91 88888.00 2015-11-30 19:04:53.906 334 15423.11 208.79 53410.95 88888.00 2015-11-30 19:04:54.406 334 15422.96 208.73 53411.08 88888.00 2015-11-30 19:04:54.906 334 15422.80 208.70 53411.16 88888.00 2015-11-30 19:04:55.406 334 15422.72 208.63 53411.18 88888.00 2015-11-30 19:04:55.906 334 15422.56 208.58 53411.21 88888.00 2015-11-30 19:04:56.406 334 15422.43 208.50 53411.25 88888.00 2015-11-30 19:04:56.906 334 15422.39 208.47 53411.27 88888.00 2015-11-30 19:04:57.406 334 15422.28 208.47 53411.31 88888.00 2015-11-30 19:04:57.906 334 15422.21 208.48 53411.35 88888.00 2015-11-30 19:04:58.406 334 15422.15 208.50 53411.41 88888.00 2015-11-30 19:04:58.906 334 15422.16 208.56 53411.44 88888.00 2015-11-30 19:04:59.406 334 15422.11 208.53 53411.45 88888.00 2015-11-30 19:04:59.906 334 15422.09 208.52 53411.45 88888.00 2015-11-30 19:05:00.406 334 15422.08 208.54 53411.45 88888.00 2015-11-30 19:05:00.906 334 15422.15 208.62 53411.42 88888.00 2015-11-30 19:05:01.406 334 15422.24 208.65 53411.39 88888.00 2015-11-30 19:05:01.906 334 15422.29 208.67 53411.31 88888.00 2015-11-30 19:05:02.406 334 15422.35 208.73 53411.33 88888.00 2015-11-30 19:05:02.906 334 15422.39 208.81 53411.30 88888.00 2015-11-30 19:05:03.406 334 15422.40 208.89 53411.28 88888.00 2015-11-30 19:05:03.906 334 15422.45 208.94 53411.29 88888.00 2015-11-30 19:05:04.406 334 15422.52 208.94 53411.24 88888.00 2015-11-30 19:05:04.906 334 15422.60 208.99 53411.20 88888.00 2015-11-30 19:05:05.406 334 15422.65 209.07 53411.18 88888.00 2015-11-30 19:05:05.906 334 15422.67 209.17 53411.17 88888.00 2015-11-30 19:05:06.406 334 15422.78 209.21 53411.14 88888.00 2015-11-30 19:05:06.906 334 15422.85 209.31 53411.12 88888.00 2015-11-30 19:05:07.406 334 15422.85 209.51 53411.14 88888.00 2015-11-30 19:05:07.906 334 15422.84 209.53 53411.12 88888.00 2015-11-30 19:05:08.406 334 15422.88 209.45 53411.12 88888.00 2015-11-30 19:05:08.906 334 15422.81 209.41 53411.13 88888.00 2015-11-30 19:05:09.406 334 15422.87 209.47 53411.11 88888.00 2015-11-30 19:05:09.906 334 15422.92 209.51 53411.16 88888.00 2015-11-30 19:05:10.406 334 15422.94 209.57 53411.24 88888.00 2015-11-30 19:05:10.906 334 15422.88 209.66 53411.24 88888.00 2015-11-30 19:05:11.406 334 15422.91 209.66 53411.19 88888.00 2015-11-30 19:05:11.906 334 15422.94 209.62 53411.16 88888.00 2015-11-30 19:05:12.406 334 15422.88 209.63 53411.15 88888.00 2015-11-30 19:05:12.906 334 15422.84 209.66 53411.14 88888.00 2015-11-30 19:05:13.406 334 15422.82 209.68 53411.13 88888.00 2015-11-30 19:05:13.906 334 15422.84 209.71 53411.21 88888.00 2015-11-30 19:05:14.406 334 15422.75 209.71 53411.25 88888.00 2015-11-30 19:05:14.906 334 15422.73 209.68 53411.27 88888.00 2015-11-30 19:05:15.406 334 15422.73 209.76 53411.31 88888.00 2015-11-30 19:05:15.906 334 15422.67 209.88 53411.36 88888.00 2015-11-30 19:05:16.406 334 15422.65 209.89 53411.42 88888.00 2015-11-30 19:05:16.906 334 15422.64 209.87 53411.40 88888.00 2015-11-30 19:05:17.406 334 15422.63 209.89 53411.47 88888.00 2015-11-30 19:05:17.906 334 15422.62 209.91 53411.54 88888.00 2015-11-30 19:05:18.406 334 15422.62 209.94 53411.50 88888.00 2015-11-30 19:05:18.906 334 15422.57 210.01 53411.48 88888.00 2015-11-30 19:05:19.406 334 15422.58 210.01 53411.50 88888.00 2015-11-30 19:05:19.906 334 15422.57 210.02 53411.54 88888.00 2015-11-30 19:05:20.406 334 15422.57 210.05 53411.55 88888.00 2015-11-30 19:05:20.906 334 15422.57 210.04 53411.54 88888.00 2015-11-30 19:05:21.406 334 15422.53 210.05 53411.53 88888.00 2015-11-30 19:05:21.906 334 15422.52 210.08 53411.55 88888.00 2015-11-30 19:05:22.406 334 15422.53 210.11 53411.58 88888.00 2015-11-30 19:05:22.906 334 15422.56 210.12 53411.59 88888.00 2015-11-30 19:05:23.406 334 15422.51 210.12 53411.61 88888.00 2015-11-30 19:05:23.906 334 15422.54 210.12 53411.67 88888.00 2015-11-30 19:05:24.406 334 15422.54 210.06 53411.59 88888.00 2015-11-30 19:05:24.906 334 15422.56 210.06 53411.53 88888.00 2015-11-30 19:05:25.406 334 15422.52 210.09 53411.53 88888.00 2015-11-30 19:05:25.906 334 15422.49 210.11 53411.54 88888.00 2015-11-30 19:05:26.406 334 15422.45 210.06 53411.54 88888.00 2015-11-30 19:05:26.906 334 15422.42 210.10 53411.49 88888.00 2015-11-30 19:05:27.406 334 15422.43 210.14 53411.42 88888.00 2015-11-30 19:05:27.906 334 15422.42 210.17 53411.39 88888.00 2015-11-30 19:05:28.406 334 15422.40 210.13 53411.38 88888.00 2015-11-30 19:05:28.906 334 15422.40 210.11 53411.40 88888.00 2015-11-30 19:05:29.406 334 15422.46 210.14 53411.37 88888.00 2015-11-30 19:05:29.906 334 15422.48 210.25 53411.20 88888.00 2015-11-30 19:05:30.406 334 15422.51 210.34 53411.13 88888.00 2015-11-30 19:05:30.906 334 15422.47 210.37 53411.12 88888.00 2015-11-30 19:05:31.406 334 15422.46 210.31 53411.10 88888.00 2015-11-30 19:05:31.906 334 15422.47 210.14 53411.05 88888.00 2015-11-30 19:05:32.406 334 15422.48 210.04 53410.98 88888.00 2015-11-30 19:05:32.906 334 15422.46 210.00 53410.97 88888.00 2015-11-30 19:05:33.406 334 15422.46 209.99 53410.94 88888.00 2015-11-30 19:05:33.906 334 15422.46 209.93 53410.93 88888.00 2015-11-30 19:05:34.406 334 15422.49 209.87 53410.86 88888.00 2015-11-30 19:05:34.906 334 15422.49 209.87 53410.81 88888.00 2015-11-30 19:05:35.406 334 15422.48 209.84 53410.77 88888.00 2015-11-30 19:05:35.906 334 15422.47 209.78 53410.74 88888.00 2015-11-30 19:05:36.406 334 15422.51 209.75 53410.70 88888.00 2015-11-30 19:05:36.906 334 15422.52 209.77 53410.70 88888.00 2015-11-30 19:05:37.406 334 15422.55 209.84 53410.64 88888.00 2015-11-30 19:05:37.906 334 15422.52 209.84 53410.65 88888.00 2015-11-30 19:05:38.406 334 15422.51 209.85 53410.70 88888.00 2015-11-30 19:05:38.906 334 15422.47 209.89 53410.69 88888.00 2015-11-30 19:05:39.406 334 15422.51 209.88 53410.77 88888.00 2015-11-30 19:05:39.906 334 15422.52 209.85 53410.72 88888.00 2015-11-30 19:05:40.406 334 15422.57 209.89 53410.67 88888.00 2015-11-30 19:05:40.906 334 15422.54 209.91 53410.70 88888.00 2015-11-30 19:05:41.406 334 15422.54 209.94 53410.79 88888.00 2015-11-30 19:05:41.906 334 15422.51 209.93 53410.79 88888.00 2015-11-30 19:05:42.406 334 15422.54 210.02 53410.80 88888.00 2015-11-30 19:05:42.906 334 15422.60 210.03 53410.88 88888.00 2015-11-30 19:05:43.406 334 15422.58 210.02 53410.93 88888.00 2015-11-30 19:05:43.906 334 15422.58 210.06 53410.93 88888.00 2015-11-30 19:05:44.406 334 15422.58 210.09 53410.92 88888.00 2015-11-30 19:05:44.906 334 15422.60 210.11 53410.95 88888.00 2015-11-30 19:05:45.407 334 15422.63 210.15 53410.98 88888.00 2015-11-30 19:05:45.907 334 15422.67 210.15 53410.99 88888.00 2015-11-30 19:05:46.407 334 15422.71 210.17 53410.96 88888.00 2015-11-30 19:05:46.907 334 15422.74 210.02 53410.99 88888.00 2015-11-30 19:05:47.407 334 15422.74 209.94 53410.91 88888.00 2015-11-30 19:05:47.907 334 15422.81 209.93 53410.92 88888.00 2015-11-30 19:05:48.407 334 15422.82 209.93 53410.92 88888.00 2015-11-30 19:05:48.907 334 15422.83 209.95 53410.99 88888.00 2015-11-30 19:05:49.407 334 15422.84 209.96 53410.98 88888.00 2015-11-30 19:05:49.907 334 15422.87 209.91 53410.97 88888.00 2015-11-30 19:05:50.407 334 15422.88 209.89 53410.97 88888.00 2015-11-30 19:05:50.907 334 15422.91 209.94 53410.96 88888.00 2015-11-30 19:05:51.407 334 15422.98 209.96 53410.92 88888.00 2015-11-30 19:05:51.907 334 15423.07 209.95 53410.92 88888.00 2015-11-30 19:05:52.407 334 15423.08 209.95 53410.91 88888.00 2015-11-30 19:05:52.907 334 15423.10 210.08 53410.76 88888.00 2015-11-30 19:05:53.407 334 15423.21 210.19 53410.64 88888.00 2015-11-30 19:05:53.907 334 15423.28 210.19 53410.63 88888.00 2015-11-30 19:05:54.407 334 15423.29 210.17 53410.51 88888.00 2015-11-30 19:05:54.907 334 15423.30 210.12 53410.48 88888.00 2015-11-30 19:05:55.407 334 15423.33 210.00 53410.47 88888.00 2015-11-30 19:05:55.907 334 15423.43 209.99 53410.39 88888.00 2015-11-30 19:05:56.407 334 15423.47 210.13 53410.33 88888.00 2015-11-30 19:05:56.907 334 15423.52 210.20 53410.29 88888.00 2015-11-30 19:05:57.407 334 15423.57 210.11 53410.21 88888.00 2015-11-30 19:05:57.907 334 15423.63 210.08 53410.23 88888.00 2015-11-30 19:05:58.407 334 15423.66 210.05 53410.19 88888.00 2015-11-30 19:05:58.907 334 15423.71 210.03 53410.11 88888.00 2015-11-30 19:05:59.407 334 15423.78 210.02 53410.07 88888.00 2015-11-30 19:05:59.907 334 15423.84 210.08 53410.05 88888.00 2015-11-30 19:06:00.407 334 15423.88 210.10 53410.03 88888.00 2015-11-30 19:06:00.907 334 15423.95 210.11 53409.98 88888.00 2015-11-30 19:06:01.407 334 15423.98 210.21 53409.96 88888.00 2015-11-30 19:06:01.907 334 15424.02 210.23 53409.93 88888.00 2015-11-30 19:06:02.407 334 15424.07 210.23 53409.99 88888.00 2015-11-30 19:06:02.907 334 15424.07 210.26 53410.03 88888.00 2015-11-30 19:06:03.407 334 15424.11 210.40 53409.97 88888.00 2015-11-30 19:06:03.907 334 15424.16 210.40 53409.95 88888.00 2015-11-30 19:06:04.407 334 15424.16 210.35 53409.95 88888.00 2015-11-30 19:06:04.907 334 15424.14 210.35 53409.93 88888.00 2015-11-30 19:06:05.407 334 15424.18 210.37 53409.87 88888.00 2015-11-30 19:06:05.907 334 15424.18 210.28 53409.86 88888.00 2015-11-30 19:06:06.407 334 15424.20 210.20 53409.94 88888.00 2015-11-30 19:06:06.907 334 15424.20 210.17 53409.96 88888.00 2015-11-30 19:06:07.407 334 15424.20 210.18 53409.91 88888.00 2015-11-30 19:06:07.907 334 15424.27 210.17 53409.92 88888.00 2015-11-30 19:06:08.407 334 15424.23 210.17 53409.99 88888.00 2015-11-30 19:06:08.907 334 15424.18 210.13 53410.07 88888.00 2015-11-30 19:06:09.407 334 15424.17 210.06 53410.09 88888.00 2015-11-30 19:06:09.907 334 15424.11 209.89 53410.16 88888.00 2015-11-30 19:06:10.407 334 15424.02 209.71 53410.18 88888.00 2015-11-30 19:06:10.907 334 15423.98 209.59 53410.17 88888.00 2015-11-30 19:06:11.407 334 15423.87 209.49 53410.18 88888.00 2015-11-30 19:06:11.907 334 15423.86 209.40 53410.29 88888.00 2015-11-30 19:06:12.407 334 15423.77 209.37 53410.39 88888.00 2015-11-30 19:06:12.907 334 15423.62 209.35 53410.49 88888.00 2015-11-30 19:06:13.407 334 15423.48 209.27 53410.51 88888.00 2015-11-30 19:06:13.907 334 15423.38 209.19 53410.54 88888.00 2015-11-30 19:06:14.407 334 15423.30 209.08 53410.58 88888.00 2015-11-30 19:06:14.907 334 15423.23 208.97 53410.67 88888.00 2015-11-30 19:06:15.407 334 15423.12 208.72 53410.76 88888.00 2015-11-30 19:06:15.907 334 15423.03 208.57 53410.81 88888.00 2015-11-30 19:06:16.407 334 15422.96 208.49 53410.86 88888.00 2015-11-30 19:06:16.907 334 15422.91 208.48 53410.90 88888.00 2015-11-30 19:06:17.407 334 15422.82 208.38 53410.95 88888.00 2015-11-30 19:06:17.907 334 15422.76 208.19 53410.99 88888.00 2015-11-30 19:06:18.407 334 15422.69 208.05 53411.00 88888.00 2015-11-30 19:06:18.907 334 15422.66 207.96 53411.01 88888.00 2015-11-30 19:06:19.407 334 15422.66 207.86 53411.08 88888.00 2015-11-30 19:06:19.907 334 15422.61 207.77 53411.09 88888.00 2015-11-30 19:06:20.407 334 15422.56 207.73 53411.14 88888.00 2015-11-30 19:06:20.907 334 15422.56 207.71 53411.18 88888.00 2015-11-30 19:06:21.407 334 15422.61 207.69 53411.17 88888.00 2015-11-30 19:06:21.907 334 15422.62 207.68 53411.09 88888.00 2015-11-30 19:06:22.407 334 15422.64 207.67 53410.99 88888.00 2015-11-30 19:06:22.907 334 15422.60 207.67 53410.96 88888.00 2015-11-30 19:06:23.407 334 15422.62 207.71 53410.98 88888.00 2015-11-30 19:06:23.907 334 15422.73 207.75 53410.96 88888.00 2015-11-30 19:06:24.407 334 15422.75 207.78 53410.95 88888.00 2015-11-30 19:06:24.907 334 15422.80 207.85 53410.86 88888.00 2015-11-30 19:06:25.407 334 15422.94 207.88 53410.88 88888.00 2015-11-30 19:06:25.907 334 15423.08 207.94 53410.86 88888.00 2015-11-30 19:06:26.407 334 15423.19 208.05 53410.81 88888.00 2015-11-30 19:06:26.907 334 15423.26 208.19 53410.78 88888.00 2015-11-30 19:06:27.407 334 15423.34 208.24 53410.71 88888.00 2015-11-30 19:06:27.907 334 15423.51 208.32 53410.63 88888.00 2015-11-30 19:06:28.407 334 15423.71 208.39 53410.57 88888.00 2015-11-30 19:06:28.907 334 15423.82 208.56 53410.57 88888.00 2015-11-30 19:06:29.407 334 15424.00 208.74 53410.55 88888.00 2015-11-30 19:06:29.907 334 15424.09 208.92 53410.50 88888.00 2015-11-30 19:06:30.407 334 15424.24 209.02 53410.49 88888.00 2015-11-30 19:06:30.907 334 15424.36 209.11 53410.45 88888.00 2015-11-30 19:06:31.407 334 15424.53 209.27 53410.37 88888.00 2015-11-30 19:06:31.907 334 15424.65 209.31 53410.33 88888.00 2015-11-30 19:06:32.407 334 15424.75 209.33 53410.32 88888.00 2015-11-30 19:06:32.907 334 15424.84 209.43 53410.35 88888.00 2015-11-30 19:06:33.407 334 15424.86 209.50 53410.40 88888.00 2015-11-30 19:06:33.907 334 15424.93 209.62 53410.32 88888.00 2015-11-30 19:06:34.407 334 15425.02 209.69 53410.34 88888.00 2015-11-30 19:06:34.907 334 15425.09 209.76 53410.41 88888.00 2015-11-30 19:06:35.407 334 15425.17 209.91 53410.44 88888.00 2015-11-30 19:06:35.907 334 15425.25 210.00 53410.44 88888.00 2015-11-30 19:06:36.407 334 15425.24 210.04 53410.46 88888.00 2015-11-30 19:06:36.907 334 15425.25 210.12 53410.46 88888.00 2015-11-30 19:06:37.407 334 15425.20 210.20 53410.52 88888.00 2015-11-30 19:06:37.907 334 15425.24 210.23 53410.52 88888.00 2015-11-30 19:06:38.407 334 15425.28 210.39 53410.59 88888.00 2015-11-30 19:06:38.907 334 15425.25 210.42 53410.61 88888.00 2015-11-30 19:06:39.407 334 15425.17 210.39 53410.55 88888.00 2015-11-30 19:06:39.907 334 15425.10 210.46 53410.59 88888.00 2015-11-30 19:06:40.407 334 15425.06 210.49 53410.64 88888.00 2015-11-30 19:06:40.907 334 15425.09 210.51 53410.70 88888.00 2015-11-30 19:06:41.407 334 15425.09 210.48 53410.76 88888.00 2015-11-30 19:06:41.907 334 15424.97 210.49 53410.79 88888.00 2015-11-30 19:06:42.407 334 15424.92 210.53 53410.93 88888.00 2015-11-30 19:06:42.907 334 15424.87 210.51 53411.04 88888.00 2015-11-30 19:06:43.407 334 15424.69 210.45 53411.07 88888.00 2015-11-30 19:06:43.907 334 15424.55 210.38 53411.13 88888.00 2015-11-30 19:06:44.407 334 15424.47 210.27 53411.10 88888.00 2015-11-30 19:06:44.907 334 15424.44 210.17 53411.11 88888.00 2015-11-30 19:06:45.407 334 15424.32 210.19 53411.09 88888.00 2015-11-30 19:06:45.907 334 15424.26 210.35 53411.15 88888.00 2015-11-30 19:06:46.407 334 15424.20 210.40 53411.20 88888.00 2015-11-30 19:06:46.907 334 15424.10 210.42 53411.22 88888.00 2015-11-30 19:06:47.407 334 15423.98 210.27 53411.24 88888.00 2015-11-30 19:06:47.907 334 15423.95 210.20 53411.25 88888.00 2015-11-30 19:06:48.407 334 15423.97 210.20 53411.21 88888.00 2015-11-30 19:06:48.907 334 15423.96 210.26 53411.24 88888.00 2015-11-30 19:06:49.407 334 15423.88 210.28 53411.22 88888.00 2015-11-30 19:06:49.907 334 15423.93 210.36 53411.22 88888.00 2015-11-30 19:06:50.407 334 15423.91 210.46 53411.13 88888.00 2015-11-30 19:06:50.907 334 15423.88 210.54 53411.08 88888.00 2015-11-30 19:06:51.407 334 15423.87 210.63 53411.04 88888.00 2015-11-30 19:06:51.907 334 15423.83 210.75 53410.96 88888.00 2015-11-30 19:06:52.407 334 15423.79 210.87 53410.93 88888.00 2015-11-30 19:06:52.907 334 15423.73 211.03 53410.98 88888.00 2015-11-30 19:06:53.407 334 15423.68 211.10 53410.97 88888.00 2015-11-30 19:06:53.907 334 15423.62 211.17 53411.00 88888.00 2015-11-30 19:06:54.407 334 15423.52 211.22 53410.95 88888.00 2015-11-30 19:06:54.907 334 15423.44 211.29 53410.96 88888.00 2015-11-30 19:06:55.407 334 15423.42 211.35 53411.07 88888.00 2015-11-30 19:06:55.907 334 15423.36 211.51 53411.07 88888.00 2015-11-30 19:06:56.407 334 15423.39 211.65 53411.05 88888.00 2015-11-30 19:06:56.907 334 15423.50 211.69 53411.01 88888.00 2015-11-30 19:06:57.407 334 15423.57 211.75 53410.97 88888.00 2015-11-30 19:06:57.907 334 15423.60 211.77 53410.97 88888.00 2015-11-30 19:06:58.407 334 15423.72 211.82 53410.91 88888.00 2015-11-30 19:06:58.907 334 15423.91 211.89 53410.89 88888.00 2015-11-30 19:06:59.407 334 15424.04 211.91 53410.87 88888.00 2015-11-30 19:06:59.907 334 15424.23 211.96 53410.84 88888.00 2015-11-30 19:07:00.407 334 15424.37 212.15 53410.79 88888.00 2015-11-30 19:07:00.907 334 15424.43 212.42 53410.68 88888.00 2015-11-30 19:07:01.407 334 15424.47 212.54 53410.49 88888.00 2015-11-30 19:07:01.907 334 15424.43 212.73 53410.26 88888.00 2015-11-30 19:07:02.407 334 15424.26 212.99 53410.00 88888.00 2015-11-30 19:07:02.907 334 15423.98 213.22 53409.84 88888.00 2015-11-30 19:07:03.407 334 15423.56 213.38 53409.62 88888.00 2015-11-30 19:07:03.907 334 15423.02 213.31 53409.35 88888.00 2015-11-30 19:07:04.407 334 15422.40 213.03 53409.13 88888.00 2015-11-30 19:07:04.907 334 15421.87 212.48 53408.91 88888.00 2015-11-30 19:07:05.407 334 15421.52 211.70 53408.78 88888.00 2015-11-30 19:07:05.907 334 15421.43 210.77 53408.77 88888.00 2015-11-30 19:07:06.407 334 15421.73 210.02 53408.95 88888.00 2015-11-30 19:07:06.907 334 15422.20 209.60 53409.17 88888.00 2015-11-30 19:07:07.407 334 15422.72 209.33 53409.46 88888.00 2015-11-30 19:07:07.907 334 15423.24 209.28 53409.75 88888.00 2015-11-30 19:07:08.407 334 15423.66 209.25 53409.98 88888.00 2015-11-30 19:07:08.907 334 15424.05 209.36 53410.20 88888.00 2015-11-30 19:07:09.407 334 15424.35 209.57 53410.38 88888.00 2015-11-30 19:07:09.907 334 15424.54 209.80 53410.60 88888.00 2015-11-30 19:07:10.407 334 15424.64 209.95 53410.81 88888.00 2015-11-30 19:07:10.907 334 15424.66 210.09 53410.96 88888.00 2015-11-30 19:07:11.407 334 15424.69 210.28 53411.08 88888.00 2015-11-30 19:07:11.907 334 15424.69 210.40 53411.16 88888.00 2015-11-30 19:07:12.407 334 15424.68 210.52 53411.22 88888.00 2015-11-30 19:07:12.907 334 15424.61 210.60 53411.28 88888.00 2015-11-30 19:07:13.407 334 15424.53 210.65 53411.28 88888.00 2015-11-30 19:07:13.907 334 15424.48 210.68 53411.35 88888.00 2015-11-30 19:07:14.407 334 15424.52 210.72 53411.34 88888.00 2015-11-30 19:07:14.907 334 15424.54 210.75 53411.28 88888.00 2015-11-30 19:07:15.407 334 15424.51 210.80 53411.33 88888.00 2015-11-30 19:07:15.907 334 15424.46 210.81 53411.38 88888.00 2015-11-30 19:07:16.407 334 15424.41 210.83 53411.41 88888.00 2015-11-30 19:07:16.907 334 15424.44 210.81 53411.51 88888.00 2015-11-30 19:07:17.407 334 15424.42 210.83 53411.55 88888.00 2015-11-30 19:07:17.907 334 15424.36 210.86 53411.54 88888.00 2015-11-30 19:07:18.407 334 15424.31 210.83 53411.60 88888.00 2015-11-30 19:07:18.907 334 15424.25 210.86 53411.58 88888.00 2015-11-30 19:07:19.407 334 15424.16 210.81 53411.52 88888.00 2015-11-30 19:07:19.907 334 15424.09 210.81 53411.57 88888.00 2015-11-30 19:07:20.407 334 15424.04 210.79 53411.58 88888.00 2015-11-30 19:07:20.907 334 15423.98 210.72 53411.64 88888.00 2015-11-30 19:07:21.407 334 15423.84 210.70 53411.64 88888.00 2015-11-30 19:07:21.907 334 15423.79 210.68 53411.64 88888.00 2015-11-30 19:07:22.407 334 15423.74 210.63 53411.71 88888.00 2015-11-30 19:07:22.907 334 15423.64 210.57 53411.79 88888.00 2015-11-30 19:07:23.407 334 15423.51 210.52 53411.79 88888.00 2015-11-30 19:07:23.907 334 15423.38 210.47 53411.82 88888.00 2015-11-30 19:07:24.407 334 15423.35 210.43 53411.88 88888.00 2015-11-30 19:07:24.907 334 15423.32 210.36 53411.92 88888.00 2015-11-30 19:07:25.407 334 15423.12 210.29 53411.94 88888.00 2015-11-30 19:07:25.907 334 15423.00 210.20 53411.96 88888.00 2015-11-30 19:07:26.407 334 15422.87 210.19 53412.02 88888.00 2015-11-30 19:07:26.907 334 15422.70 210.23 53412.05 88888.00 2015-11-30 19:07:27.407 334 15422.54 210.20 53412.15 88888.00 2015-11-30 19:07:27.907 334 15422.40 210.17 53412.11 88888.00 2015-11-30 19:07:28.407 334 15422.30 210.06 53412.15 88888.00 2015-11-30 19:07:28.907 334 15422.15 210.02 53412.22 88888.00 2015-11-30 19:07:29.407 334 15421.99 210.00 53412.29 88888.00 2015-11-30 19:07:29.907 334 15421.89 209.97 53412.40 88888.00 2015-11-30 19:07:30.407 334 15421.75 209.93 53412.38 88888.00 2015-11-30 19:07:30.907 334 15421.64 209.91 53412.38 88888.00 2015-11-30 19:07:31.407 334 15421.52 209.93 53412.38 88888.00 2015-11-30 19:07:31.907 334 15421.35 209.94 53412.37 88888.00 2015-11-30 19:07:32.407 334 15421.27 209.94 53412.33 88888.00 2015-11-30 19:07:32.907 334 15421.24 209.94 53412.33 88888.00 2015-11-30 19:07:33.407 334 15421.11 209.94 53412.40 88888.00 2015-11-30 19:07:33.907 334 15421.03 209.99 53412.41 88888.00 2015-11-30 19:07:34.407 334 15420.99 210.09 53412.40 88888.00 2015-11-30 19:07:34.907 334 15420.98 210.13 53412.45 88888.00 2015-11-30 19:07:35.407 334 15420.92 210.21 53412.44 88888.00 2015-11-30 19:07:35.907 334 15420.94 210.27 53412.41 88888.00 2015-11-30 19:07:36.407 334 15420.95 210.30 53412.42 88888.00 2015-11-30 19:07:36.907 334 15420.93 210.35 53412.34 88888.00 2015-11-30 19:07:37.407 334 15420.89 210.32 53412.30 88888.00 2015-11-30 19:07:37.907 334 15420.92 210.28 53412.27 88888.00 2015-11-30 19:07:38.407 334 15420.94 210.31 53412.21 88888.00 2015-11-30 19:07:38.907 334 15420.92 210.30 53412.22 88888.00 2015-11-30 19:07:39.407 334 15420.91 210.32 53412.27 88888.00 2015-11-30 19:07:39.907 334 15420.97 210.38 53412.29 88888.00 2015-11-30 19:07:40.407 334 15420.99 210.43 53412.27 88888.00 2015-11-30 19:07:40.907 334 15421.04 210.49 53412.19 88888.00 2015-11-30 19:07:41.407 334 15421.04 210.52 53412.15 88888.00 2015-11-30 19:07:41.907 334 15421.03 210.56 53412.15 88888.00 2015-11-30 19:07:42.407 334 15421.10 210.65 53412.16 88888.00 2015-11-30 19:07:42.907 334 15421.15 210.82 53412.11 88888.00 2015-11-30 19:07:43.407 334 15421.16 210.84 53412.04 88888.00 2015-11-30 19:07:43.907 334 15421.15 210.87 53412.02 88888.00 2015-11-30 19:07:44.407 334 15421.15 210.86 53412.05 88888.00 2015-11-30 19:07:44.907 334 15421.16 210.87 53412.01 88888.00 2015-11-30 19:07:45.407 334 15421.24 210.90 53412.04 88888.00 2015-11-30 19:07:45.907 334 15421.19 210.88 53412.08 88888.00 2015-11-30 19:07:46.407 334 15421.15 210.84 53412.10 88888.00 2015-11-30 19:07:46.907 334 15421.15 210.88 53412.16 88888.00 2015-11-30 19:07:47.407 334 15421.16 210.86 53412.20 88888.00 2015-11-30 19:07:47.907 334 15421.15 210.88 53412.17 88888.00 2015-11-30 19:07:48.407 334 15421.12 210.87 53412.16 88888.00 2015-11-30 19:07:48.907 334 15421.12 210.89 53412.20 88888.00 2015-11-30 19:07:49.407 334 15421.17 210.87 53412.16 88888.00 2015-11-30 19:07:49.907 334 15421.15 210.86 53412.18 88888.00 2015-11-30 19:07:50.407 334 15421.07 210.86 53412.17 88888.00 2015-11-30 19:07:50.907 334 15421.01 210.84 53412.21 88888.00 2015-11-30 19:07:51.407 334 15420.97 210.82 53412.22 88888.00 2015-11-30 19:07:51.907 334 15420.94 210.71 53412.30 88888.00 2015-11-30 19:07:52.407 334 15420.90 210.62 53412.33 88888.00 2015-11-30 19:07:52.907 334 15420.79 210.70 53412.32 88888.00 2015-11-30 19:07:53.407 334 15420.76 210.66 53412.32 88888.00 2015-11-30 19:07:53.907 334 15420.73 210.62 53412.35 88888.00 2015-11-30 19:07:54.407 334 15420.71 210.58 53412.28 88888.00 2015-11-30 19:07:54.907 334 15420.68 210.60 53412.22 88888.00 2015-11-30 19:07:55.407 334 15420.61 210.63 53412.18 88888.00 2015-11-30 19:07:55.907 334 15420.53 210.62 53412.14 88888.00 2015-11-30 19:07:56.407 334 15420.52 210.65 53412.16 88888.00 2015-11-30 19:07:56.907 334 15420.49 210.62 53412.17 88888.00 2015-11-30 19:07:57.407 334 15420.46 210.66 53412.17 88888.00 2015-11-30 19:07:57.907 334 15420.47 210.70 53412.13 88888.00 2015-11-30 19:07:58.407 334 15420.39 210.71 53412.12 88888.00 2015-11-30 19:07:58.907 334 15420.40 210.74 53412.08 88888.00 2015-11-30 19:07:59.407 334 15420.48 210.74 53412.06 88888.00 2015-11-30 19:07:59.907 334 15420.52 210.74 53412.00 88888.00 2015-11-30 19:08:00.407 334 15420.52 210.74 53411.95 88888.00 2015-11-30 19:08:00.907 334 15420.53 210.81 53411.88 88888.00 2015-11-30 19:08:01.407 334 15420.57 210.89 53411.85 88888.00 2015-11-30 19:08:01.907 334 15420.54 210.95 53411.80 88888.00 2015-11-30 19:08:02.407 334 15420.52 210.95 53411.81 88888.00 2015-11-30 19:08:02.907 334 15420.54 210.96 53411.84 88888.00 2015-11-30 19:08:03.407 334 15420.56 210.96 53411.80 88888.00 2015-11-30 19:08:03.907 334 15420.59 211.00 53411.69 88888.00 2015-11-30 19:08:04.407 334 15420.65 211.07 53411.60 88888.00 2015-11-30 19:08:04.907 334 15420.73 211.08 53411.56 88888.00 2015-11-30 19:08:05.407 334 15420.73 211.07 53411.61 88888.00 2015-11-30 19:08:05.907 334 15420.73 211.10 53411.59 88888.00 2015-11-30 19:08:06.407 334 15420.76 211.17 53411.50 88888.00 2015-11-30 19:08:06.907 334 15420.83 211.16 53411.47 88888.00 2015-11-30 19:08:07.407 334 15420.84 211.10 53411.44 88888.00 2015-11-30 19:08:07.907 334 15420.83 211.04 53411.39 88888.00 2015-11-30 19:08:08.407 334 15420.81 211.03 53411.37 88888.00 2015-11-30 19:08:08.907 334 15420.84 211.07 53411.37 88888.00 2015-11-30 19:08:09.407 334 15420.83 211.12 53411.40 88888.00 2015-11-30 19:08:09.907 334 15420.81 211.08 53411.41 88888.00 2015-11-30 19:08:10.407 334 15420.82 211.08 53411.42 88888.00 2015-11-30 19:08:10.907 334 15420.89 211.10 53411.38 88888.00 2015-11-30 19:08:11.407 334 15420.86 211.06 53411.36 88888.00 2015-11-30 19:08:11.907 334 15420.88 211.00 53411.39 88888.00 2015-11-30 19:08:12.407 334 15420.88 211.00 53411.38 88888.00 2015-11-30 19:08:12.907 334 15420.82 211.01 53411.40 88888.00 2015-11-30 19:08:13.407 334 15420.82 211.04 53411.41 88888.00 2015-11-30 19:08:13.907 334 15420.81 211.04 53411.44 88888.00 2015-11-30 19:08:14.407 334 15420.84 210.98 53411.49 88888.00 2015-11-30 19:08:14.907 334 15420.81 211.01 53411.48 88888.00 2015-11-30 19:08:15.407 334 15420.75 211.13 53411.51 88888.00 2015-11-30 19:08:15.907 334 15420.72 211.12 53411.51 88888.00 2015-11-30 19:08:16.407 334 15420.75 211.06 53411.56 88888.00 2015-11-30 19:08:16.907 334 15420.67 211.00 53411.62 88888.00 2015-11-30 19:08:17.407 334 15420.67 210.98 53411.65 88888.00 2015-11-30 19:08:17.907 334 15420.66 210.95 53411.64 88888.00 2015-11-30 19:08:18.407 334 15420.62 210.92 53411.68 88888.00 2015-11-30 19:08:18.907 334 15420.59 210.83 53411.70 88888.00 2015-11-30 19:08:19.407 334 15420.63 210.71 53411.73 88888.00 2015-11-30 19:08:19.907 334 15420.61 210.66 53411.72 88888.00 2015-11-30 19:08:20.407 334 15420.56 210.64 53411.76 88888.00 2015-11-30 19:08:20.907 334 15420.58 210.61 53411.79 88888.00 2015-11-30 19:08:21.407 334 15420.58 210.58 53411.77 88888.00 2015-11-30 19:08:21.907 334 15420.58 210.58 53411.80 88888.00 2015-11-30 19:08:22.407 334 15420.56 210.60 53411.84 88888.00 2015-11-30 19:08:22.907 334 15420.56 210.58 53411.81 88888.00 2015-11-30 19:08:23.407 334 15420.57 210.63 53411.81 88888.00 2015-11-30 19:08:23.907 334 15420.58 210.79 53411.78 88888.00 2015-11-30 19:08:24.407 334 15420.56 210.80 53411.72 88888.00 2015-11-30 19:08:24.907 334 15420.54 210.70 53411.75 88888.00 2015-11-30 19:08:25.407 334 15420.66 210.65 53411.72 88888.00 2015-11-30 19:08:25.907 334 15420.68 210.66 53411.71 88888.00 2015-11-30 19:08:26.407 334 15420.71 210.66 53411.71 88888.00 2015-11-30 19:08:26.907 334 15420.70 210.66 53411.75 88888.00 2015-11-30 19:08:27.407 334 15420.73 210.69 53411.74 88888.00 2015-11-30 19:08:27.907 334 15420.71 210.62 53411.74 88888.00 2015-11-30 19:08:28.407 334 15420.74 210.60 53411.71 88888.00 2015-11-30 19:08:28.907 334 15420.74 210.61 53411.70 88888.00 2015-11-30 19:08:29.407 334 15420.80 210.63 53411.59 88888.00 2015-11-30 19:08:29.907 334 15420.86 210.69 53411.53 88888.00 2015-11-30 19:08:30.407 334 15420.93 210.68 53411.44 88888.00 2015-11-30 19:08:30.907 334 15420.95 210.65 53411.37 88888.00 2015-11-30 19:08:31.407 334 15420.95 210.65 53411.30 88888.00 2015-11-30 19:08:31.907 334 15421.02 210.70 53411.19 88888.00 2015-11-30 19:08:32.407 334 15421.08 210.72 53411.17 88888.00 2015-11-30 19:08:32.907 334 15421.15 210.73 53411.17 88888.00 2015-11-30 19:08:33.407 334 15421.20 210.74 53411.12 88888.00 2015-11-30 19:08:33.907 334 15421.22 210.72 53411.05 88888.00 2015-11-30 19:08:34.407 334 15421.29 210.72 53411.04 88888.00 2015-11-30 19:08:34.907 334 15421.42 210.73 53410.91 88888.00 2015-11-30 19:08:35.407 334 15421.48 210.74 53410.87 88888.00 2015-11-30 19:08:35.907 334 15421.56 210.78 53410.79 88888.00 2015-11-30 19:08:36.407 334 15421.64 210.78 53410.76 88888.00 2015-11-30 19:08:36.907 334 15421.76 210.79 53410.68 88888.00 2015-11-30 19:08:37.407 334 15421.82 210.75 53410.56 88888.00 2015-11-30 19:08:37.907 334 15421.96 210.77 53410.61 88888.00 2015-11-30 19:08:38.407 334 15422.08 210.74 53410.57 88888.00 2015-11-30 19:08:38.907 334 15422.14 210.72 53410.49 88888.00 2015-11-30 19:08:39.407 334 15422.18 210.77 53410.47 88888.00 2015-11-30 19:08:39.907 334 15422.24 210.79 53410.40 88888.00 2015-11-30 19:08:40.407 334 15422.30 210.77 53410.35 88888.00 2015-11-30 19:08:40.907 334 15422.44 210.74 53410.29 88888.00 2015-11-30 19:08:41.407 334 15422.53 210.74 53410.20 88888.00 2015-11-30 19:08:41.907 334 15422.64 210.77 53410.12 88888.00 2015-11-30 19:08:42.407 334 15422.70 210.83 53410.05 88888.00 2015-11-30 19:08:42.907 334 15422.76 210.84 53410.04 88888.00 2015-11-30 19:08:43.407 334 15422.87 210.80 53409.95 88888.00 2015-11-30 19:08:43.907 334 15422.90 210.81 53409.90 88888.00 2015-11-30 19:08:44.407 334 15422.97 210.80 53409.86 88888.00 2015-11-30 19:08:44.907 334 15423.02 210.81 53409.87 88888.00 2015-11-30 19:08:45.407 334 15423.14 210.77 53409.85 88888.00 2015-11-30 19:08:45.907 334 15423.24 210.82 53409.83 88888.00 2015-11-30 19:08:46.407 334 15423.25 210.86 53409.79 88888.00 2015-11-30 19:08:46.907 334 15423.29 210.87 53409.72 88888.00 2015-11-30 19:08:47.407 334 15423.45 210.90 53409.63 88888.00 2015-11-30 19:08:47.907 334 15423.53 210.90 53409.62 88888.00 2015-11-30 19:08:48.407 334 15423.54 210.98 53409.62 88888.00 2015-11-30 19:08:48.907 334 15423.65 211.16 53409.66 88888.00 2015-11-30 19:08:49.407 334 15423.69 211.21 53409.64 88888.00 2015-11-30 19:08:49.907 334 15423.71 211.18 53409.59 88888.00 2015-11-30 19:08:50.407 334 15423.81 211.14 53409.58 88888.00 2015-11-30 19:08:50.907 334 15423.91 211.05 53409.51 88888.00 2015-11-30 19:08:51.407 334 15423.97 211.00 53409.57 88888.00 2015-11-30 19:08:51.907 334 15423.99 210.99 53409.55 88888.00 2015-11-30 19:08:52.407 334 15424.07 211.00 53409.49 88888.00 2015-11-30 19:08:52.907 334 15424.09 210.99 53409.49 88888.00 2015-11-30 19:08:53.407 334 15424.11 210.95 53409.46 88888.00 2015-11-30 19:08:53.907 334 15424.15 210.94 53409.50 88888.00 2015-11-30 19:08:54.407 334 15424.19 210.98 53409.40 88888.00 2015-11-30 19:08:54.907 334 15424.20 211.09 53409.37 88888.00 2015-11-30 19:08:55.407 334 15424.22 211.05 53409.35 88888.00 2015-11-30 19:08:55.907 334 15424.25 210.97 53409.40 88888.00 2015-11-30 19:08:56.407 334 15424.28 210.91 53409.45 88888.00 2015-11-30 19:08:56.907 334 15424.29 210.88 53409.43 88888.00 2015-11-30 19:08:57.407 334 15424.33 210.89 53409.40 88888.00 2015-11-30 19:08:57.907 334 15424.33 210.84 53409.45 88888.00 2015-11-30 19:08:58.407 334 15424.31 210.82 53409.48 88888.00 2015-11-30 19:08:58.907 334 15424.31 210.79 53409.44 88888.00 2015-11-30 19:08:59.407 334 15424.28 210.74 53409.45 88888.00 2015-11-30 19:08:59.907 334 15424.22 210.66 53409.49 88888.00 2015-11-30 19:09:00.407 334 15424.22 210.63 53409.53 88888.00 2015-11-30 19:09:00.907 334 15424.18 210.60 53409.67 88888.00 2015-11-30 19:09:01.407 334 15424.14 210.56 53409.73 88888.00 2015-11-30 19:09:01.907 334 15424.11 210.58 53409.71 88888.00 2015-11-30 19:09:02.407 334 15424.11 210.57 53409.78 88888.00 2015-11-30 19:09:02.907 334 15424.07 210.54 53409.86 88888.00 2015-11-30 19:09:03.407 334 15424.02 210.53 53409.91 88888.00 2015-11-30 19:09:03.907 334 15424.02 210.55 53409.97 88888.00 2015-11-30 19:09:04.407 334 15424.04 210.53 53410.00 88888.00 2015-11-30 19:09:04.907 334 15424.00 210.55 53410.04 88888.00 2015-11-30 19:09:05.407 334 15423.97 210.57 53410.10 88888.00 2015-11-30 19:09:05.907 334 15423.97 210.57 53410.15 88888.00 2015-11-30 19:09:06.407 334 15423.96 210.57 53410.18 88888.00 2015-11-30 19:09:06.907 334 15424.01 210.60 53410.28 88888.00 2015-11-30 19:09:07.407 334 15424.02 210.61 53410.31 88888.00 2015-11-30 19:09:07.907 334 15424.00 210.64 53410.39 88888.00 2015-11-30 19:09:08.407 334 15423.97 210.69 53410.51 88888.00 2015-11-30 19:09:08.907 334 15423.98 210.74 53410.56 88888.00 2015-11-30 19:09:09.407 334 15424.01 210.92 53410.65 88888.00 2015-11-30 19:09:09.907 334 15424.05 211.06 53410.70 88888.00 2015-11-30 19:09:10.407 334 15424.08 211.10 53410.71 88888.00 2015-11-30 19:09:10.907 334 15424.07 211.16 53410.73 88888.00 2015-11-30 19:09:11.407 334 15424.05 211.27 53410.76 88888.00 2015-11-30 19:09:11.907 334 15424.02 211.30 53410.75 88888.00 2015-11-30 19:09:12.407 334 15424.06 211.20 53410.78 88888.00 2015-11-30 19:09:12.907 334 15424.13 211.16 53410.89 88888.00 2015-11-30 19:09:13.407 334 15424.13 211.26 53411.00 88888.00 2015-11-30 19:09:13.907 334 15424.13 211.36 53411.07 88888.00 2015-11-30 19:09:14.407 334 15424.14 211.43 53411.11 88888.00 2015-11-30 19:09:14.907 334 15424.17 211.52 53411.12 88888.00 2015-11-30 19:09:15.407 334 15424.13 211.57 53411.09 88888.00 2015-11-30 19:09:15.907 334 15424.19 211.64 53411.13 88888.00 2015-11-30 19:09:16.407 334 15424.22 211.76 53411.17 88888.00 2015-11-30 19:09:16.907 334 15424.27 211.83 53411.20 88888.00 2015-11-30 19:09:17.407 334 15424.27 211.89 53411.27 88888.00 2015-11-30 19:09:17.907 334 15424.26 211.99 53411.25 88888.00 2015-11-30 19:09:18.407 334 15424.26 212.05 53411.28 88888.00 2015-11-30 19:09:18.907 334 15424.28 212.10 53411.33 88888.00 2015-11-30 19:09:19.407 334 15424.28 212.19 53411.38 88888.00 2015-11-30 19:09:19.907 334 15424.25 212.39 53411.40 88888.00 2015-11-30 19:09:20.407 334 15424.26 212.46 53411.40 88888.00 2015-11-30 19:09:20.907 334 15424.25 212.53 53411.39 88888.00 2015-11-30 19:09:21.407 334 15424.27 212.52 53411.44 88888.00 2015-11-30 19:09:21.907 334 15424.20 212.47 53411.45 88888.00 2015-11-30 19:09:22.407 334 15424.18 212.52 53411.48 88888.00 2015-11-30 19:09:22.907 334 15424.11 212.54 53411.59 88888.00 2015-11-30 19:09:23.407 334 15424.08 212.59 53411.68 88888.00 2015-11-30 19:09:23.907 334 15424.01 212.61 53411.65 88888.00 2015-11-30 19:09:24.407 334 15424.00 212.62 53411.60 88888.00 2015-11-30 19:09:24.907 334 15423.98 212.69 53411.66 88888.00 2015-11-30 19:09:25.407 334 15423.89 212.90 53411.72 88888.00 2015-11-30 19:09:25.907 334 15423.78 212.99 53411.80 88888.00 2015-11-30 19:09:26.407 334 15423.72 213.00 53411.87 88888.00 2015-11-30 19:09:26.907 334 15423.61 213.02 53411.82 88888.00 2015-11-30 19:09:27.407 334 15423.52 212.98 53411.85 88888.00 2015-11-30 19:09:27.907 334 15423.41 212.87 53411.98 88888.00 2015-11-30 19:09:28.407 334 15423.28 212.84 53412.06 88888.00 2015-11-30 19:09:28.907 334 15423.19 212.82 53412.05 88888.00 2015-11-30 19:09:29.407 334 15423.09 212.86 53412.13 88888.00 2015-11-30 19:09:29.907 334 15422.97 212.86 53412.14 88888.00 2015-11-30 19:09:30.407 334 15422.89 212.85 53412.25 88888.00 2015-11-30 19:09:30.907 334 15422.80 212.95 53412.27 88888.00 2015-11-30 19:09:31.407 334 15422.66 213.00 53412.30 88888.00 2015-11-30 19:09:31.907 334 15422.53 213.04 53412.36 88888.00 2015-11-30 19:09:32.407 334 15422.35 213.00 53412.39 88888.00 2015-11-30 19:09:32.907 334 15422.25 212.98 53412.49 88888.00 2015-11-30 19:09:33.407 334 15422.25 212.96 53412.51 88888.00 2015-11-30 19:09:33.907 334 15422.11 212.81 53412.55 88888.00 2015-11-30 19:09:34.407 334 15421.93 212.68 53412.62 88888.00 2015-11-30 19:09:34.907 334 15421.87 212.63 53412.60 88888.00 2015-11-30 19:09:35.407 334 15421.75 212.61 53412.61 88888.00 2015-11-30 19:09:35.907 334 15421.61 212.59 53412.70 88888.00 2015-11-30 19:09:36.407 334 15421.48 212.54 53412.77 88888.00 2015-11-30 19:09:36.907 334 15421.40 212.52 53412.87 88888.00 2015-11-30 19:09:37.407 334 15421.33 212.50 53412.95 88888.00 2015-11-30 19:09:37.907 334 15421.21 212.45 53413.00 88888.00 2015-11-30 19:09:38.407 334 15421.18 212.42 53413.12 88888.00 2015-11-30 19:09:38.907 334 15421.00 212.41 53413.18 88888.00 2015-11-30 19:09:39.407 334 15420.89 212.37 53413.15 88888.00 2015-11-30 19:09:39.907 334 15420.82 212.30 53413.14 88888.00 2015-11-30 19:09:40.407 334 15420.67 212.24 53413.16 88888.00 2015-11-30 19:09:40.907 334 15420.57 212.16 53413.22 88888.00 2015-11-30 19:09:41.407 334 15420.46 212.10 53413.30 88888.00 2015-11-30 19:09:41.907 334 15420.40 212.08 53413.38 88888.00 2015-11-30 19:09:42.407 334 15420.37 212.05 53413.43 88888.00 2015-11-30 19:09:42.907 334 15420.32 212.01 53413.45 88888.00 2015-11-30 19:09:43.407 334 15420.26 211.92 53413.48 88888.00 2015-11-30 19:09:43.907 334 15420.22 211.87 53413.49 88888.00 2015-11-30 19:09:44.407 334 15420.13 211.85 53413.45 88888.00 2015-11-30 19:09:44.907 334 15420.03 211.78 53413.46 88888.00 2015-11-30 19:09:45.407 334 15419.95 211.72 53413.45 88888.00 2015-11-30 19:09:45.907 334 15419.90 211.65 53413.47 88888.00 2015-11-30 19:09:46.407 334 15419.85 211.74 53413.50 88888.00 2015-11-30 19:09:46.907 334 15419.80 211.75 53413.52 88888.00 2015-11-30 19:09:47.407 334 15419.74 211.73 53413.48 88888.00 2015-11-30 19:09:47.907 334 15419.72 211.67 53413.48 88888.00 2015-11-30 19:09:48.407 334 15419.66 211.61 53413.52 88888.00 2015-11-30 19:09:48.907 334 15419.62 211.56 53413.54 88888.00 2015-11-30 19:09:49.407 334 15419.56 211.51 53413.53 88888.00 2015-11-30 19:09:49.907 334 15419.54 211.47 53413.49 88888.00 2015-11-30 19:09:50.407 334 15419.53 211.42 53413.43 88888.00 2015-11-30 19:09:50.907 334 15419.47 211.36 53413.38 88888.00 2015-11-30 19:09:51.407 334 15419.43 211.32 53413.29 88888.00 2015-11-30 19:09:51.907 334 15419.40 211.20 53413.22 88888.00 2015-11-30 19:09:52.407 334 15419.41 211.16 53413.21 88888.00 2015-11-30 19:09:52.907 334 15419.37 211.16 53413.15 88888.00 2015-11-30 19:09:53.407 334 15419.39 211.21 53413.13 88888.00 2015-11-30 19:09:53.907 334 15419.35 211.32 53413.14 88888.00 2015-11-30 19:09:54.407 334 15419.31 211.22 53413.10 88888.00 2015-11-30 19:09:54.907 334 15419.34 211.09 53413.02 88888.00 2015-11-30 19:09:55.407 334 15419.27 211.03 53413.01 88888.00 2015-11-30 19:09:55.907 334 15419.20 210.99 53412.95 88888.00 2015-11-30 19:09:56.407 334 15419.21 210.98 53412.93 88888.00 2015-11-30 19:09:56.907 334 15419.19 210.99 53412.86 88888.00 2015-11-30 19:09:57.407 334 15419.14 211.00 53412.80 88888.00 2015-11-30 19:09:57.907 334 15419.12 211.01 53412.73 88888.00 2015-11-30 19:09:58.407 334 15419.13 210.99 53412.67 88888.00 2015-11-30 19:09:58.907 334 15419.05 210.99 53412.63 88888.00 2015-11-30 19:09:59.407 334 15419.05 211.01 53412.55 88888.00 2015-11-30 19:09:59.907 334 15419.08 211.03 53412.56 88888.00 2015-11-30 19:10:00.407 334 15419.07 211.01 53412.55 88888.00 2015-11-30 19:10:00.907 334 15419.05 210.99 53412.49 88888.00 2015-11-30 19:10:01.407 334 15419.01 210.98 53412.44 88888.00 2015-11-30 19:10:01.907 334 15418.99 211.08 53412.47 88888.00 2015-11-30 19:10:02.407 334 15418.93 211.14 53412.47 88888.00 2015-11-30 19:10:02.907 334 15418.95 211.05 53412.39 88888.00 2015-11-30 19:10:03.407 334 15418.91 211.01 53412.38 88888.00 2015-11-30 19:10:03.907 334 15418.84 211.09 53412.36 88888.00 2015-11-30 19:10:04.407 334 15418.83 211.20 53412.39 88888.00 2015-11-30 19:10:04.907 334 15418.80 211.26 53412.39 88888.00 2015-11-30 19:10:05.407 334 15418.76 211.27 53412.33 88888.00 2015-11-30 19:10:05.907 334 15418.73 211.29 53412.36 88888.00 2015-11-30 19:10:06.407 334 15418.68 211.25 53412.46 88888.00 2015-11-30 19:10:06.907 334 15418.67 211.25 53412.44 88888.00 2015-11-30 19:10:07.407 334 15418.64 211.30 53412.36 88888.00 2015-11-30 19:10:07.907 334 15418.55 211.21 53412.36 88888.00 2015-11-30 19:10:08.407 334 15418.51 211.15 53412.31 88888.00 2015-11-30 19:10:08.907 334 15418.47 211.16 53412.28 88888.00 2015-11-30 19:10:09.407 334 15418.42 211.23 53412.21 88888.00 2015-11-30 19:10:09.907 334 15418.35 211.24 53412.18 88888.00 2015-11-30 19:10:10.407 334 15418.29 211.29 53412.16 88888.00 2015-11-30 19:10:10.907 334 15418.27 211.35 53412.24 88888.00 2015-11-30 19:10:11.407 334 15418.26 211.41 53412.29 88888.00 2015-11-30 19:10:11.907 334 15418.21 211.47 53412.25 88888.00 2015-11-30 19:10:12.407 334 15418.20 211.51 53412.21 88888.00 2015-11-30 19:10:12.907 334 15418.19 211.48 53412.24 88888.00 2015-11-30 19:10:13.407 334 15418.21 211.55 53412.21 88888.00 2015-11-30 19:10:13.907 334 15418.24 211.64 53412.18 88888.00 2015-11-30 19:10:14.407 334 15418.32 211.66 53412.17 88888.00 2015-11-30 19:10:14.907 334 15418.32 211.74 53412.13 88888.00 2015-11-30 19:10:15.407 334 15418.36 211.85 53412.09 88888.00 2015-11-30 19:10:15.907 334 15418.33 211.93 53412.08 88888.00 2015-11-30 19:10:16.407 334 15418.35 211.99 53412.01 88888.00 2015-11-30 19:10:16.907 334 15418.35 212.05 53412.01 88888.00 2015-11-30 19:10:17.407 334 15418.45 212.17 53412.05 88888.00 2015-11-30 19:10:17.907 334 15418.49 212.33 53412.02 88888.00 2015-11-30 19:10:18.407 334 15418.48 212.43 53412.05 88888.00 2015-11-30 19:10:18.907 334 15418.58 212.50 53412.02 88888.00 2015-11-30 19:10:19.407 334 15418.66 212.56 53411.96 88888.00 2015-11-30 19:10:19.907 334 15418.72 212.70 53411.97 88888.00 2015-11-30 19:10:20.407 334 15418.74 212.87 53411.95 88888.00 2015-11-30 19:10:20.907 334 15418.81 212.91 53411.87 88888.00 2015-11-30 19:10:21.407 334 15418.86 212.99 53411.90 88888.00 2015-11-30 19:10:21.907 334 15418.86 213.05 53411.86 88888.00 2015-11-30 19:10:22.407 334 15418.91 213.07 53411.82 88888.00 2015-11-30 19:10:22.907 334 15419.07 213.20 53411.78 88888.00 2015-11-30 19:10:23.407 334 15419.10 213.28 53411.78 88888.00 2015-11-30 19:10:23.907 334 15419.09 213.37 53411.84 88888.00 2015-11-30 19:10:24.407 334 15419.12 213.38 53411.82 88888.00 2015-11-30 19:10:24.907 334 15419.18 213.41 53411.80 88888.00 2015-11-30 19:10:25.407 334 15419.26 213.50 53411.73 88888.00 2015-11-30 19:10:25.907 334 15419.30 213.52 53411.65 88888.00 2015-11-30 19:10:26.407 334 15419.36 213.55 53411.55 88888.00 2015-11-30 19:10:26.907 334 15419.46 213.54 53411.50 88888.00 2015-11-30 19:10:27.407 334 15419.56 213.56 53411.47 88888.00 2015-11-30 19:10:27.907 334 15419.61 213.58 53411.42 88888.00 2015-11-30 19:10:28.407 334 15419.70 213.60 53411.35 88888.00 2015-11-30 19:10:28.907 334 15419.73 213.55 53411.25 88888.00 2015-11-30 19:10:29.407 334 15419.77 213.48 53411.26 88888.00 2015-11-30 19:10:29.907 334 15419.81 213.47 53411.22 88888.00 2015-11-30 19:10:30.407 334 15419.85 213.45 53411.15 88888.00 2015-11-30 19:10:30.907 334 15419.88 213.40 53411.11 88888.00 2015-11-30 19:10:31.407 334 15419.89 213.43 53411.04 88888.00 2015-11-30 19:10:31.907 334 15419.93 213.51 53410.95 88888.00 2015-11-30 19:10:32.407 334 15420.01 213.38 53410.80 88888.00 2015-11-30 19:10:32.907 334 15420.02 213.25 53410.76 88888.00 2015-11-30 19:10:33.407 334 15420.05 213.17 53410.70 88888.00 2015-11-30 19:10:33.907 334 15420.08 213.07 53410.58 88888.00 2015-11-30 19:10:34.407 334 15420.11 212.98 53410.52 88888.00 2015-11-30 19:10:34.907 334 15420.14 212.94 53410.54 88888.00 2015-11-30 19:10:35.407 334 15420.17 212.89 53410.49 88888.00 2015-11-30 19:10:35.907 334 15420.16 212.77 53410.46 88888.00 2015-11-30 19:10:36.407 334 15420.13 212.70 53410.44 88888.00 2015-11-30 19:10:36.907 334 15420.12 212.60 53410.39 88888.00 2015-11-30 19:10:37.407 334 15420.17 212.55 53410.39 88888.00 2015-11-30 19:10:37.907 334 15420.14 212.43 53410.32 88888.00 2015-11-30 19:10:38.407 334 15420.08 212.31 53410.27 88888.00 2015-11-30 19:10:38.907 334 15420.03 212.28 53410.23 88888.00 2015-11-30 19:10:39.407 334 15420.08 212.27 53410.21 88888.00 2015-11-30 19:10:39.907 334 15420.05 212.17 53410.19 88888.00 2015-11-30 19:10:40.408 334 15420.03 212.05 53410.17 88888.00 2015-11-30 19:10:40.908 334 15419.99 212.07 53410.14 88888.00 2015-11-30 19:10:41.408 334 15419.97 212.01 53410.12 88888.00 2015-11-30 19:10:41.908 334 15419.95 212.00 53410.12 88888.00 2015-11-30 19:10:42.408 334 15419.97 212.00 53410.18 88888.00 2015-11-30 19:10:42.908 334 15419.95 211.99 53410.23 88888.00 2015-11-30 19:10:43.408 334 15419.89 211.98 53410.17 88888.00 2015-11-30 19:10:43.908 334 15419.85 211.92 53410.05 88888.00 2015-11-30 19:10:44.408 334 15419.88 211.91 53410.01 88888.00 2015-11-30 19:10:44.908 334 15419.86 211.91 53410.04 88888.00 2015-11-30 19:10:45.408 334 15419.86 211.98 53410.03 88888.00 2015-11-30 19:10:45.908 334 15419.84 212.01 53410.04 88888.00 2015-11-30 19:10:46.408 334 15419.84 212.00 53410.03 88888.00 2015-11-30 19:10:46.908 334 15419.84 212.04 53410.03 88888.00 2015-11-30 19:10:47.408 334 15419.81 212.11 53410.04 88888.00 2015-11-30 19:10:47.908 334 15419.76 212.18 53409.98 88888.00 2015-11-30 19:10:48.408 334 15419.79 212.24 53409.99 88888.00 2015-11-30 19:10:48.908 334 15419.76 212.31 53410.05 88888.00 2015-11-30 19:10:49.408 334 15419.71 212.38 53410.00 88888.00 2015-11-30 19:10:49.908 334 15419.73 212.46 53409.95 88888.00 2015-11-30 19:10:50.408 334 15419.71 212.55 53409.98 88888.00 2015-11-30 19:10:50.908 334 15419.71 212.76 53409.93 88888.00 2015-11-30 19:10:51.408 334 15419.72 212.85 53409.87 88888.00 2015-11-30 19:10:51.908 334 15419.76 212.78 53409.86 88888.00 2015-11-30 19:10:52.408 334 15419.75 212.81 53409.88 88888.00 2015-11-30 19:10:52.908 334 15419.72 212.88 53409.77 88888.00 2015-11-30 19:10:53.408 334 15419.74 212.90 53409.78 88888.00 2015-11-30 19:10:53.908 334 15419.73 212.94 53409.77 88888.00 2015-11-30 19:10:54.408 334 15419.74 212.99 53409.76 88888.00 2015-11-30 19:10:54.908 334 15419.74 213.04 53409.74 88888.00 2015-11-30 19:10:55.408 334 15419.73 213.11 53409.70 88888.00 2015-11-30 19:10:55.908 334 15419.71 213.16 53409.70 88888.00 2015-11-30 19:10:56.408 334 15419.71 213.21 53409.67 88888.00 2015-11-30 19:10:56.908 334 15419.71 213.20 53409.69 88888.00 2015-11-30 19:10:57.408 334 15419.68 213.20 53409.66 88888.00 2015-11-30 19:10:57.908 334 15419.66 213.21 53409.63 88888.00 2015-11-30 19:10:58.408 334 15419.64 213.20 53409.65 88888.00 2015-11-30 19:10:58.908 334 15419.55 213.21 53409.64 88888.00 2015-11-30 19:10:59.408 334 15419.53 213.21 53409.70 88888.00 2015-11-30 19:10:59.908 334 15419.53 213.20 53409.77 88888.00 2015-11-30 19:11:00.408 334 15419.44 213.20 53409.71 88888.00 2015-11-30 19:11:00.908 334 15419.34 213.17 53409.71 88888.00 2015-11-30 19:11:01.408 334 15419.26 213.14 53409.74 88888.00 2015-11-30 19:11:01.908 334 15419.21 213.16 53409.79 88888.00 2015-11-30 19:11:02.408 334 15419.11 213.11 53409.85 88888.00 2015-11-30 19:11:02.908 334 15419.04 213.06 53409.98 88888.00 2015-11-30 19:11:03.408 334 15418.95 213.05 53409.95 88888.00 2015-11-30 19:11:03.908 334 15418.84 213.05 53409.96 88888.00 2015-11-30 19:11:04.408 334 15418.74 213.00 53410.05 88888.00 2015-11-30 19:11:04.908 334 15418.66 212.96 53410.07 88888.00 2015-11-30 19:11:05.408 334 15418.56 212.93 53410.06 88888.00 2015-11-30 19:11:05.908 334 15418.48 212.86 53410.07 88888.00 2015-11-30 19:11:06.408 334 15418.36 212.78 53410.11 88888.00 2015-11-30 19:11:06.908 334 15418.24 212.72 53410.08 88888.00 2015-11-30 19:11:07.408 334 15418.17 212.69 53410.12 88888.00 2015-11-30 19:11:07.908 334 15418.03 212.69 53410.16 88888.00 2015-11-30 19:11:08.408 334 15417.92 212.69 53410.24 88888.00 2015-11-30 19:11:08.908 334 15417.87 212.68 53410.30 88888.00 2015-11-30 19:11:09.408 334 15417.83 212.69 53410.36 88888.00 2015-11-30 19:11:09.908 334 15417.74 212.69 53410.43 88888.00 2015-11-30 19:11:10.408 334 15417.58 212.65 53410.54 88888.00 2015-11-30 19:11:10.908 334 15417.53 212.65 53410.64 88888.00 2015-11-30 19:11:11.408 334 15417.42 212.64 53410.75 88888.00 2015-11-30 19:11:11.908 334 15417.38 212.64 53410.77 88888.00 2015-11-30 19:11:12.408 334 15417.35 212.71 53410.83 88888.00 2015-11-30 19:11:12.908 334 15417.28 212.73 53410.89 88888.00 2015-11-30 19:11:13.408 334 15417.20 212.78 53411.01 88888.00 2015-11-30 19:11:13.908 334 15417.10 212.79 53411.08 88888.00 2015-11-30 19:11:14.408 334 15416.97 212.82 53411.12 88888.00 2015-11-30 19:11:14.908 334 15416.87 212.81 53411.11 88888.00 2015-11-30 19:11:15.408 334 15416.83 212.87 53411.15 88888.00 2015-11-30 19:11:15.908 334 15416.72 212.94 53411.15 88888.00 2015-11-30 19:11:16.408 334 15416.57 212.93 53411.15 88888.00 2015-11-30 19:11:16.908 334 15416.50 212.99 53411.16 88888.00 2015-11-30 19:11:17.408 334 15416.37 213.10 53411.15 88888.00 2015-11-30 19:11:17.908 334 15416.22 213.22 53411.15 88888.00 2015-11-30 19:11:18.408 334 15416.10 213.19 53411.16 88888.00 2015-11-30 19:11:18.908 334 15415.96 213.14 53411.16 88888.00 2015-11-30 19:11:19.408 334 15415.83 213.20 53411.12 88888.00 2015-11-30 19:11:19.908 334 15415.73 213.28 53411.18 88888.00 2015-11-30 19:11:20.408 334 15415.58 213.29 53411.16 88888.00 2015-11-30 19:11:20.908 334 15415.41 213.33 53411.13 88888.00 2015-11-30 19:11:21.408 334 15415.25 213.41 53411.13 88888.00 2015-11-30 19:11:21.908 334 15415.05 213.54 53411.10 88888.00 2015-11-30 19:11:22.408 334 15414.88 213.62 53411.04 88888.00 2015-11-30 19:11:22.908 334 15414.75 213.78 53410.96 88888.00 2015-11-30 19:11:23.408 334 15414.59 214.09 53410.93 88888.00 2015-11-30 19:11:23.908 334 15414.42 214.41 53410.90 88888.00 2015-11-30 19:11:24.408 334 15414.34 214.50 53410.77 88888.00 2015-11-30 19:11:24.908 334 15414.20 214.71 53410.79 88888.00 2015-11-30 19:11:25.408 334 15413.97 215.10 53410.78 88888.00 2015-11-30 19:11:25.908 334 15413.78 215.53 53410.71 88888.00 2015-11-30 19:11:26.408 334 15413.61 216.06 53410.59 88888.00 2015-11-30 19:11:26.908 334 15413.42 216.73 53410.61 88888.00 2015-11-30 19:11:27.408 334 15413.32 217.62 53410.59 88888.00 2015-11-30 19:11:27.908 334 15413.23 218.53 53410.58 88888.00 2015-11-30 19:11:28.408 334 15413.12 219.52 53410.50 88888.00 2015-11-30 19:11:28.908 334 15413.02 220.59 53410.43 88888.00 2015-11-30 19:11:29.408 334 15412.96 221.88 53410.34 88888.00 2015-11-30 19:11:29.908 334 15413.06 223.45 53410.15 88888.00 2015-11-30 19:11:30.408 334 15413.26 225.33 53410.08 88888.00 2015-11-30 19:11:30.908 334 15413.67 227.43 53409.96 88888.00 2015-11-30 19:11:31.408 334 15414.37 229.73 53409.79 88888.00 2015-11-30 19:11:31.908 334 15415.32 232.34 53409.54 88888.00 2015-11-30 19:11:32.408 334 15416.76 235.18 53409.28 88888.00 2015-11-30 19:11:32.908 334 15418.73 238.27 53409.08 88888.00 2015-11-30 19:11:33.408 334 15421.52 241.32 53408.67 88888.00 2015-11-30 19:11:33.908 334 15425.35 243.73 53408.05 88888.00 2015-11-30 19:11:34.408 334 15430.35 245.22 53407.35 88888.00 2015-11-30 19:11:34.908 334 15435.74 246.34 53406.49 88888.00 2015-11-30 19:11:35.408 334 15441.44 247.26 53405.68 88888.00 2015-11-30 19:11:35.908 334 15448.04 246.09 53404.56 88888.00 2015-11-30 19:11:36.408 334 15454.85 242.85 53403.32 88888.00 2015-11-30 19:11:36.908 334 15461.20 238.12 53402.34 88888.00 2015-11-30 19:11:37.408 334 15466.42 229.99 53401.17 88888.00 2015-11-30 19:11:37.908 334 15469.71 219.51 53399.82 88888.00 2015-11-30 19:11:38.408 334 15469.98 207.76 53398.53 88888.00 2015-11-30 19:11:38.908 334 15467.45 195.75 53397.23 88888.00 2015-11-30 19:11:39.408 334 15462.83 185.03 53396.74 88888.00 2015-11-30 19:11:39.908 334 15454.88 174.73 53396.77 88888.00 2015-11-30 19:11:40.408 334 15445.14 167.13 53397.08 88888.00 2015-11-30 19:11:40.908 334 15434.91 162.94 53397.67 88888.00 2015-11-30 19:11:41.408 334 15424.68 161.48 53398.58 88888.00 2015-11-30 19:11:41.908 334 15415.03 162.46 53399.60 88888.00 2015-11-30 19:11:42.408 334 15407.32 165.66 53400.67 88888.00 2015-11-30 19:11:42.908 334 15402.65 170.42 53401.70 88888.00 2015-11-30 19:11:43.408 334 15400.18 175.51 53402.94 88888.00 2015-11-30 19:11:43.908 334 15398.91 180.05 53403.82 88888.00 2015-11-30 19:11:44.408 334 15398.59 183.85 53404.51 88888.00 2015-11-30 19:11:44.908 334 15398.79 187.01 53405.19 88888.00 2015-11-30 19:11:45.408 334 15398.92 189.70 53405.77 88888.00 2015-11-30 19:11:45.908 334 15399.05 191.90 53406.32 88888.00 2015-11-30 19:11:46.408 334 15399.32 193.89 53406.71 88888.00 2015-11-30 19:11:46.908 334 15399.81 195.73 53407.05 88888.00 2015-11-30 19:11:47.408 334 15400.74 197.30 53407.33 88888.00 2015-11-30 19:11:47.908 334 15402.21 198.55 53407.55 88888.00 2015-11-30 19:11:48.408 334 15404.29 199.39 53407.70 88888.00 2015-11-30 19:11:48.908 334 15407.23 199.75 53407.88 88888.00 2015-11-30 19:11:49.408 334 15410.69 199.89 53408.07 88888.00 2015-11-30 19:11:49.908 334 15414.04 199.95 53408.17 88888.00 2015-11-30 19:11:50.408 334 15417.09 200.07 53408.21 88888.00 2015-11-30 19:11:50.908 334 15418.69 200.16 53408.32 88888.00 2015-11-30 19:11:51.408 334 15419.35 200.17 53408.31 88888.00 2015-11-30 19:11:51.908 334 15419.89 200.17 53408.31 88888.00 2015-11-30 19:11:52.408 334 15420.30 200.07 53408.28 88888.00 2015-11-30 19:11:52.908 334 15420.50 199.93 53408.22 88888.00 2015-11-30 19:11:53.408 334 15420.43 199.77 53408.19 88888.00 2015-11-30 19:11:53.908 334 15420.04 199.53 53408.11 88888.00 2015-11-30 19:11:54.408 334 15419.14 199.38 53408.22 88888.00 2015-11-30 19:11:54.908 334 15418.02 199.43 53408.28 88888.00 2015-11-30 19:11:55.408 334 15416.83 199.54 53408.29 88888.00 2015-11-30 19:11:55.908 334 15415.58 199.83 53408.35 88888.00 2015-11-30 19:11:56.408 334 15414.26 200.38 53408.39 88888.00 2015-11-30 19:11:56.908 334 15412.89 201.24 53408.45 88888.00 2015-11-30 19:11:57.408 334 15411.36 202.51 53408.53 88888.00 2015-11-30 19:11:57.908 334 15409.96 203.91 53408.58 88888.00 2015-11-30 19:11:58.408 334 15408.77 205.37 53408.66 88888.00 2015-11-30 19:11:58.908 334 15407.97 207.01 53408.65 88888.00 2015-11-30 19:11:59.408 334 15407.54 208.66 53408.71 88888.00 2015-11-30 19:11:59.908 334 15407.43 210.21 53408.90 88888.00 2015-11-30 19:12:00.408 334 15407.62 211.64 53408.98 88888.00 2015-11-30 19:12:00.908 334 15407.96 212.88 53409.06 88888.00 2015-11-30 19:12:01.408 334 15408.56 213.94 53409.07 88888.00 2015-11-30 19:12:01.908 334 15409.18 214.75 53409.11 88888.00 2015-11-30 19:12:02.408 334 15409.95 215.44 53409.22 88888.00 2015-11-30 19:12:02.908 334 15410.76 216.07 53409.25 88888.00 2015-11-30 19:12:03.408 334 15411.53 216.49 53409.34 88888.00 2015-11-30 19:12:03.908 334 15412.30 216.73 53409.39 88888.00 2015-11-30 19:12:04.408 334 15413.07 216.94 53409.47 88888.00 2015-11-30 19:12:04.908 334 15413.75 217.04 53409.45 88888.00 2015-11-30 19:12:05.408 334 15414.42 217.04 53409.46 88888.00 2015-11-30 19:12:05.908 334 15415.01 216.99 53409.47 88888.00 2015-11-30 19:12:06.408 334 15415.54 216.93 53409.46 88888.00 2015-11-30 19:12:06.908 334 15416.06 216.97 53409.50 88888.00 2015-11-30 19:12:07.408 334 15416.51 216.85 53409.51 88888.00 2015-11-30 19:12:07.908 334 15416.96 216.63 53409.49 88888.00 2015-11-30 19:12:08.408 334 15417.41 216.39 53409.49 88888.00 2015-11-30 19:12:08.908 334 15417.77 216.08 53409.38 88888.00 2015-11-30 19:12:09.408 334 15418.08 215.93 53409.28 88888.00 2015-11-30 19:12:09.908 334 15418.37 215.74 53409.22 88888.00 2015-11-30 19:12:10.408 334 15418.56 215.54 53409.16 88888.00 2015-11-30 19:12:10.908 334 15418.74 215.39 53409.07 88888.00 2015-11-30 19:12:11.408 334 15418.95 215.20 53408.96 88888.00 2015-11-30 19:12:11.908 334 15419.17 215.01 53408.87 88888.00 2015-11-30 19:12:12.408 334 15419.30 214.84 53408.82 88888.00 2015-11-30 19:12:12.908 334 15419.53 214.72 53408.83 88888.00 2015-11-30 19:12:13.408 334 15419.72 214.60 53408.82 88888.00 2015-11-30 19:12:13.908 334 15419.88 214.46 53408.75 88888.00 2015-11-30 19:12:14.408 334 15420.02 214.38 53408.70 88888.00 2015-11-30 19:12:14.908 334 15420.09 214.26 53408.70 88888.00 2015-11-30 19:12:15.408 334 15420.18 214.11 53408.64 88888.00 2015-11-30 19:12:15.908 334 15420.19 213.93 53408.56 88888.00 2015-11-30 19:12:16.408 334 15420.25 213.72 53408.47 88888.00 2015-11-30 19:12:16.908 334 15420.22 213.52 53408.44 88888.00 2015-11-30 19:12:17.408 334 15420.23 213.32 53408.36 88888.00 2015-11-30 19:12:17.908 334 15420.21 213.10 53408.34 88888.00 2015-11-30 19:12:18.408 334 15420.21 212.91 53408.28 88888.00 2015-11-30 19:12:18.908 334 15420.16 212.73 53408.28 88888.00 2015-11-30 19:12:19.408 334 15420.12 212.59 53408.35 88888.00 2015-11-30 19:12:19.908 334 15420.18 212.48 53408.38 88888.00 2015-11-30 19:12:20.408 334 15420.18 212.41 53408.39 88888.00 2015-11-30 19:12:20.908 334 15420.13 212.34 53408.41 88888.00 2015-11-30 19:12:21.408 334 15420.08 212.29 53408.43 88888.00 2015-11-30 19:12:21.908 334 15420.05 212.24 53408.45 88888.00 2015-11-30 19:12:22.408 334 15420.03 212.20 53408.46 88888.00 2015-11-30 19:12:22.908 334 15419.99 212.25 53408.52 88888.00 2015-11-30 19:12:23.408 334 15419.94 212.34 53408.50 88888.00 2015-11-30 19:12:23.908 334 15419.92 212.38 53408.47 88888.00 2015-11-30 19:12:24.408 334 15419.80 212.42 53408.57 88888.00 2015-11-30 19:12:24.908 334 15419.74 212.46 53408.61 88888.00 2015-11-30 19:12:25.408 334 15419.68 212.52 53408.67 88888.00 2015-11-30 19:12:25.908 334 15419.63 212.57 53408.69 88888.00 2015-11-30 19:12:26.408 334 15419.55 212.64 53408.77 88888.00 2015-11-30 19:12:26.908 334 15419.57 212.72 53408.83 88888.00 2015-11-30 19:12:27.408 334 15419.52 212.78 53408.77 88888.00 2015-11-30 19:12:27.908 334 15419.46 212.87 53408.77 88888.00 2015-11-30 19:12:28.408 334 15419.43 212.94 53408.87 88888.00 2015-11-30 19:12:28.908 334 15419.43 213.00 53408.92 88888.00 2015-11-30 19:12:29.408 334 15419.44 213.11 53408.96 88888.00 2015-11-30 19:12:29.908 334 15419.44 213.17 53409.04 88888.00 2015-11-30 19:12:30.408 334 15419.37 213.15 53409.08 88888.00 2015-11-30 19:12:30.908 334 15419.37 213.19 53409.14 88888.00 2015-11-30 19:12:31.408 334 15419.38 213.23 53409.24 88888.00 2015-11-30 19:12:31.908 334 15419.31 213.29 53409.27 88888.00 2015-11-30 19:12:32.408 334 15419.26 213.34 53409.20 88888.00 2015-11-30 19:12:32.908 334 15419.23 213.31 53409.26 88888.00 2015-11-30 19:12:33.408 334 15419.22 213.32 53409.29 88888.00 2015-11-30 19:12:33.908 334 15419.17 213.37 53409.30 88888.00 2015-11-30 19:12:34.408 334 15419.12 213.52 53409.44 88888.00 2015-11-30 19:12:34.908 334 15419.10 213.50 53409.51 88888.00 2015-11-30 19:12:35.408 334 15419.08 213.48 53409.60 88888.00 2015-11-30 19:12:35.908 334 15419.02 213.48 53409.63 88888.00 2015-11-30 19:12:36.408 334 15419.04 213.30 53409.66 88888.00 2015-11-30 19:12:36.908 334 15418.94 213.21 53409.70 88888.00 2015-11-30 19:12:37.408 334 15418.91 213.19 53409.85 88888.00 2015-11-30 19:12:37.908 334 15418.90 213.20 53409.89 88888.00 2015-11-30 19:12:38.408 334 15418.84 213.29 53409.90 88888.00 2015-11-30 19:12:38.908 334 15418.77 213.25 53409.99 88888.00 2015-11-30 19:12:39.408 334 15418.74 213.13 53410.03 88888.00 2015-11-30 19:12:39.908 334 15418.65 213.03 53410.03 88888.00 2015-11-30 19:12:40.408 334 15418.58 212.96 53410.07 88888.00 2015-11-30 19:12:40.908 334 15418.62 212.78 53410.11 88888.00 2015-11-30 19:12:41.408 334 15418.62 212.61 53410.15 88888.00 2015-11-30 19:12:41.908 334 15418.63 212.52 53410.21 88888.00 2015-11-30 19:12:42.408 334 15418.57 212.45 53410.25 88888.00 2015-11-30 19:12:42.908 334 15418.47 212.39 53410.26 88888.00 2015-11-30 19:12:43.408 334 15418.39 212.31 53410.29 88888.00 2015-11-30 19:12:43.908 334 15418.39 212.19 53410.37 88888.00 2015-11-30 19:12:44.408 334 15418.40 212.08 53410.45 88888.00 2015-11-30 19:12:44.908 334 15418.40 211.95 53410.36 88888.00 2015-11-30 19:12:45.408 334 15418.35 211.87 53410.34 88888.00 2015-11-30 19:12:45.908 334 15418.28 211.81 53410.36 88888.00 2015-11-30 19:12:46.408 334 15418.24 211.73 53410.43 88888.00 2015-11-30 19:12:46.908 334 15418.26 211.64 53410.48 88888.00 2015-11-30 19:12:47.408 334 15418.24 211.53 53410.49 88888.00 2015-11-30 19:12:47.908 334 15418.23 211.47 53410.53 88888.00 2015-11-30 19:12:48.408 334 15418.24 211.42 53410.52 88888.00 2015-11-30 19:12:48.908 334 15418.27 211.44 53410.54 88888.00 2015-11-30 19:12:49.408 334 15418.31 211.42 53410.54 88888.00 2015-11-30 19:12:49.908 334 15418.31 211.42 53410.60 88888.00 2015-11-30 19:12:50.408 334 15418.26 211.33 53410.64 88888.00 2015-11-30 19:12:50.908 334 15418.26 211.32 53410.60 88888.00 2015-11-30 19:12:51.408 334 15418.31 211.31 53410.54 88888.00 2015-11-30 19:12:51.908 334 15418.38 211.30 53410.47 88888.00 2015-11-30 19:12:52.408 334 15418.37 211.26 53410.40 88888.00 2015-11-30 19:12:52.908 334 15418.45 211.22 53410.43 88888.00 2015-11-30 19:12:53.408 334 15418.50 211.22 53410.46 88888.00 2015-11-30 19:12:53.908 334 15418.54 211.23 53410.47 88888.00 2015-11-30 19:12:54.408 334 15418.64 211.26 53410.40 88888.00 2015-11-30 19:12:54.908 334 15418.67 211.26 53410.35 88888.00 2015-11-30 19:12:55.408 334 15418.69 211.24 53410.33 88888.00 2015-11-30 19:12:55.908 334 15418.74 211.30 53410.29 88888.00 2015-11-30 19:12:56.408 334 15418.77 211.31 53410.29 88888.00 2015-11-30 19:12:56.908 334 15418.84 211.31 53410.23 88888.00 2015-11-30 19:12:57.408 334 15418.86 211.26 53410.14 88888.00 2015-11-30 19:12:57.908 334 15418.85 211.27 53410.06 88888.00 2015-11-30 19:12:58.408 334 15418.87 211.40 53410.03 88888.00 2015-11-30 19:12:58.908 334 15418.99 211.48 53410.05 88888.00 2015-11-30 19:12:59.408 334 15419.11 211.50 53410.06 88888.00 2015-11-30 19:12:59.908 334 15419.22 211.52 53410.00 88888.00 2015-11-30 19:13:00.408 334 15419.25 211.55 53409.95 88888.00 2015-11-30 19:13:00.908 334 15419.31 211.58 53409.94 88888.00 2015-11-30 19:13:01.408 334 15419.39 211.63 53409.94 88888.00 2015-11-30 19:13:01.908 334 15419.41 211.68 53409.88 88888.00 2015-11-30 19:13:02.408 334 15419.44 211.70 53409.86 88888.00 2015-11-30 19:13:02.908 334 15419.50 211.70 53409.82 88888.00 2015-11-30 19:13:03.408 334 15419.61 211.69 53409.78 88888.00 2015-11-30 19:13:03.908 334 15419.59 211.69 53409.73 88888.00 2015-11-30 19:13:04.408 334 15419.66 211.75 53409.71 88888.00 2015-11-30 19:13:04.908 334 15419.71 211.73 53409.76 88888.00 2015-11-30 19:13:05.408 334 15419.75 211.65 53409.76 88888.00 2015-11-30 19:13:05.908 334 15419.80 211.65 53409.76 88888.00 2015-11-30 19:13:06.408 334 15419.82 211.68 53409.78 88888.00 2015-11-30 19:13:06.908 334 15419.88 211.69 53409.76 88888.00 2015-11-30 19:13:07.408 334 15419.97 211.72 53409.70 88888.00 2015-11-30 19:13:07.908 334 15420.01 211.67 53409.74 88888.00 2015-11-30 19:13:08.408 334 15420.09 211.61 53409.71 88888.00 2015-11-30 19:13:08.908 334 15420.20 211.58 53409.63 88888.00 2015-11-30 19:13:09.408 334 15420.31 211.47 53409.63 88888.00 2015-11-30 19:13:09.908 334 15420.30 211.50 53409.63 88888.00 2015-11-30 19:13:10.408 334 15420.37 211.60 53409.56 88888.00 2015-11-30 19:13:10.908 334 15420.44 211.60 53409.49 88888.00 2015-11-30 19:13:11.408 334 15420.52 211.64 53409.45 88888.00 2015-11-30 19:13:11.908 334 15420.56 211.67 53409.47 88888.00 2015-11-30 19:13:12.408 334 15420.59 211.69 53409.40 88888.00 2015-11-30 19:13:12.908 334 15420.64 211.68 53409.34 88888.00 2015-11-30 19:13:13.408 334 15420.67 211.65 53409.31 88888.00 2015-11-30 19:13:13.908 334 15420.73 211.67 53409.23 88888.00 2015-11-30 19:13:14.408 334 15420.83 211.74 53409.12 88888.00 2015-11-30 19:13:14.908 334 15420.90 211.81 53409.13 88888.00 2015-11-30 19:13:15.408 334 15420.95 211.87 53409.09 88888.00 2015-11-30 19:13:15.908 334 15421.09 211.92 53409.05 88888.00 2015-11-30 19:13:16.408 334 15421.22 211.95 53408.95 88888.00 2015-11-30 19:13:16.908 334 15421.29 211.98 53408.93 88888.00 2015-11-30 19:13:17.408 334 15421.44 212.00 53408.89 88888.00 2015-11-30 19:13:17.908 334 15421.53 212.03 53408.82 88888.00 2015-11-30 19:13:18.408 334 15421.60 212.16 53408.77 88888.00 2015-11-30 19:13:18.908 334 15421.66 212.26 53408.70 88888.00 2015-11-30 19:13:19.408 334 15421.75 212.30 53408.61 88888.00 2015-11-30 19:13:19.908 334 15421.83 212.38 53408.62 88888.00 2015-11-30 19:13:20.408 334 15421.94 212.45 53408.51 88888.00 2015-11-30 19:13:20.908 334 15422.03 212.51 53408.46 88888.00 2015-11-30 19:13:21.408 334 15422.07 212.55 53408.48 88888.00 2015-11-30 19:13:21.908 334 15422.15 212.61 53408.44 88888.00 2015-11-30 19:13:22.408 334 15422.18 212.68 53408.41 88888.00 2015-11-30 19:13:22.908 334 15422.22 212.74 53408.46 88888.00 2015-11-30 19:13:23.408 334 15422.30 212.82 53408.50 88888.00 2015-11-30 19:13:23.908 334 15422.38 212.90 53408.52 88888.00 2015-11-30 19:13:24.408 334 15422.39 212.91 53408.46 88888.00 2015-11-30 19:13:24.908 334 15422.43 212.93 53408.46 88888.00 2015-11-30 19:13:25.408 334 15422.47 212.97 53408.50 88888.00 2015-11-30 19:13:25.908 334 15422.46 213.02 53408.52 88888.00 2015-11-30 19:13:26.408 334 15422.47 212.99 53408.48 88888.00 2015-11-30 19:13:26.908 334 15422.53 212.99 53408.45 88888.00 2015-11-30 19:13:27.408 334 15422.46 213.06 53408.50 88888.00 2015-11-30 19:13:27.908 334 15422.40 213.02 53408.51 88888.00 2015-11-30 19:13:28.408 334 15422.48 213.04 53408.47 88888.00 2015-11-30 19:13:28.908 334 15422.54 213.03 53408.49 88888.00 2015-11-30 19:13:29.408 334 15422.54 213.04 53408.53 88888.00 2015-11-30 19:13:29.908 334 15422.57 213.08 53408.52 88888.00 2015-11-30 19:13:30.408 334 15422.58 213.11 53408.61 88888.00 2015-11-30 19:13:30.908 334 15422.58 213.13 53408.69 88888.00 2015-11-30 19:13:31.408 334 15422.56 213.12 53408.61 88888.00 2015-11-30 19:13:31.908 334 15422.56 213.11 53408.56 88888.00 2015-11-30 19:13:32.408 334 15422.52 213.17 53408.59 88888.00 2015-11-30 19:13:32.908 334 15422.45 213.23 53408.63 88888.00 2015-11-30 19:13:33.408 334 15422.47 213.15 53408.70 88888.00 2015-11-30 19:13:33.908 334 15422.48 213.13 53408.71 88888.00 2015-11-30 19:13:34.408 334 15422.47 213.15 53408.73 88888.00 2015-11-30 19:13:34.908 334 15422.46 213.20 53408.68 88888.00 2015-11-30 19:13:35.408 334 15422.52 213.22 53408.69 88888.00 2015-11-30 19:13:35.908 334 15422.56 213.33 53408.72 88888.00 2015-11-30 19:13:36.408 334 15422.56 213.45 53408.70 88888.00 2015-11-30 19:13:36.908 334 15422.55 213.49 53408.69 88888.00 2015-11-30 19:13:37.408 334 15422.56 213.50 53408.61 88888.00 2015-11-30 19:13:37.908 334 15422.65 213.55 53408.55 88888.00 2015-11-30 19:13:38.408 334 15422.69 213.62 53408.55 88888.00 2015-11-30 19:13:38.908 334 15422.70 213.59 53408.53 88888.00 2015-11-30 19:13:39.408 334 15422.73 213.55 53408.44 88888.00 2015-11-30 19:13:39.908 334 15422.69 213.54 53408.42 88888.00 2015-11-30 19:13:40.408 334 15422.72 213.54 53408.41 88888.00 2015-11-30 19:13:40.908 334 15422.82 213.46 53408.38 88888.00 2015-11-30 19:13:41.408 334 15422.87 213.38 53408.33 88888.00 2015-11-30 19:13:41.908 334 15422.90 213.40 53408.28 88888.00 2015-11-30 19:13:42.408 334 15422.90 213.51 53408.22 88888.00 2015-11-30 19:13:42.908 334 15422.92 213.49 53408.24 88888.00 2015-11-30 19:13:43.408 334 15422.94 213.43 53408.18 88888.00 2015-11-30 19:13:43.908 334 15422.97 213.51 53408.15 88888.00 2015-11-30 19:13:44.408 334 15423.01 213.49 53408.12 88888.00 2015-11-30 19:13:44.908 334 15423.06 213.47 53408.12 88888.00 2015-11-30 19:13:45.408 334 15423.08 213.42 53408.09 88888.00 2015-11-30 19:13:45.908 334 15423.09 213.37 53408.08 88888.00 2015-11-30 19:13:46.408 334 15423.07 213.36 53408.11 88888.00 2015-11-30 19:13:46.908 334 15422.99 213.20 53408.10 88888.00 2015-11-30 19:13:47.408 334 15422.96 212.97 53408.15 88888.00 2015-11-30 19:13:47.908 334 15422.92 212.88 53408.15 88888.00 2015-11-30 19:13:48.408 334 15422.89 212.85 53408.18 88888.00 2015-11-30 19:13:48.908 334 15422.88 212.78 53408.17 88888.00 2015-11-30 19:13:49.408 334 15422.87 212.73 53408.14 88888.00 2015-11-30 19:13:49.908 334 15422.75 212.81 53408.13 88888.00 2015-11-30 19:13:50.408 334 15422.69 212.74 53408.22 88888.00 2015-11-30 19:13:50.908 334 15422.66 212.57 53408.23 88888.00 2015-11-30 19:13:51.408 334 15422.63 212.46 53408.19 88888.00 2015-11-30 19:13:51.908 334 15422.60 212.41 53408.27 88888.00 2015-11-30 19:13:52.408 334 15422.51 212.37 53408.30 88888.00 2015-11-30 19:13:52.908 334 15422.49 212.33 53408.33 88888.00 2015-11-30 19:13:53.408 334 15422.43 212.27 53408.36 88888.00 2015-11-30 19:13:53.908 334 15422.44 212.21 53408.39 88888.00 2015-11-30 19:13:54.408 334 15422.46 212.31 53408.47 88888.00 2015-11-30 19:13:54.908 334 15422.40 212.20 53408.51 88888.00 2015-11-30 19:13:55.408 334 15422.34 212.09 53408.59 88888.00 2015-11-30 19:13:55.908 334 15422.29 212.05 53408.65 88888.00 2015-11-30 19:13:56.408 334 15422.28 212.01 53408.65 88888.00 2015-11-30 19:13:56.908 334 15422.28 211.96 53408.70 88888.00 2015-11-30 19:13:57.408 334 15422.28 211.95 53408.76 88888.00 2015-11-30 19:13:57.908 334 15422.28 211.93 53408.84 88888.00 2015-11-30 19:13:58.408 334 15422.26 211.95 53408.88 88888.00 2015-11-30 19:13:58.908 334 15422.24 212.05 53408.96 88888.00 2015-11-30 19:13:59.408 334 15422.27 212.01 53409.03 88888.00 2015-11-30 19:13:59.908 334 15422.29 211.96 53409.05 88888.00 2015-11-30 19:14:00.408 334 15422.27 212.00 53409.09 88888.00 2015-11-30 19:14:00.908 334 15422.24 212.00 53409.19 88888.00 2015-11-30 19:14:01.408 334 15422.24 212.01 53409.22 88888.00 2015-11-30 19:14:01.908 334 15422.28 212.13 53409.16 88888.00 2015-11-30 19:14:02.408 334 15422.26 212.26 53409.16 88888.00 2015-11-30 19:14:02.908 334 15422.19 212.28 53409.22 88888.00 2015-11-30 19:14:03.408 334 15422.16 212.13 53409.35 88888.00 2015-11-30 19:14:03.908 334 15422.18 212.10 53409.36 88888.00 2015-11-30 19:14:04.408 334 15422.21 212.12 53409.42 88888.00 2015-11-30 19:14:04.908 334 15422.25 212.19 53409.43 88888.00 2015-11-30 19:14:05.408 334 15422.25 212.19 53409.48 88888.00 2015-11-30 19:14:05.908 334 15422.27 212.20 53409.50 88888.00 2015-11-30 19:14:06.408 334 15422.30 212.21 53409.44 88888.00 2015-11-30 19:14:06.908 334 15422.33 212.19 53409.52 88888.00 2015-11-30 19:14:07.408 334 15422.33 212.21 53409.53 88888.00 2015-11-30 19:14:07.908 334 15422.34 212.24 53409.58 88888.00 2015-11-30 19:14:08.408 334 15422.31 212.19 53409.55 88888.00 2015-11-30 19:14:08.908 334 15422.34 212.24 53409.55 88888.00 2015-11-30 19:14:09.408 334 15422.38 212.24 53409.56 88888.00 2015-11-30 19:14:09.908 334 15422.37 212.19 53409.57 88888.00 2015-11-30 19:14:10.408 334 15422.36 212.16 53409.54 88888.00 2015-11-30 19:14:10.908 334 15422.38 212.08 53409.52 88888.00 2015-11-30 19:14:11.408 334 15422.38 211.99 53409.52 88888.00 2015-11-30 19:14:11.908 334 15422.44 211.92 53409.55 88888.00 2015-11-30 19:14:12.408 334 15422.48 211.85 53409.51 88888.00 2015-11-30 19:14:12.908 334 15422.49 211.76 53409.45 88888.00 2015-11-30 19:14:13.408 334 15422.51 211.63 53409.45 88888.00 2015-11-30 19:14:13.908 334 15422.51 211.53 53409.45 88888.00 2015-11-30 19:14:14.408 334 15422.53 211.44 53409.38 88888.00 2015-11-30 19:14:14.908 334 15422.52 211.36 53409.46 88888.00 2015-11-30 19:14:15.408 334 15422.53 211.29 53409.44 88888.00 2015-11-30 19:14:15.908 334 15422.57 211.16 53409.36 88888.00 2015-11-30 19:14:16.408 334 15422.58 211.07 53409.32 88888.00 2015-11-30 19:14:16.908 334 15422.65 210.97 53409.34 88888.00 2015-11-30 19:14:17.408 334 15422.62 210.89 53409.34 88888.00 2015-11-30 19:14:17.908 334 15422.60 210.79 53409.35 88888.00 2015-11-30 19:14:18.408 334 15422.64 210.73 53409.34 88888.00 2015-11-30 19:14:18.908 334 15422.71 210.69 53409.34 88888.00 2015-11-30 19:14:19.408 334 15422.73 210.68 53409.34 88888.00 2015-11-30 19:14:19.908 334 15422.79 210.65 53409.33 88888.00 2015-11-30 19:14:20.408 334 15422.81 210.64 53409.32 88888.00 2015-11-30 19:14:20.908 334 15422.80 210.66 53409.32 88888.00 2015-11-30 19:14:21.408 334 15422.82 210.65 53409.37 88888.00 2015-11-30 19:14:21.908 334 15422.88 210.65 53409.34 88888.00 2015-11-30 19:14:22.408 334 15422.93 210.73 53409.31 88888.00 2015-11-30 19:14:22.908 334 15422.98 210.83 53409.31 88888.00 2015-11-30 19:14:23.408 334 15423.06 210.88 53409.31 88888.00 2015-11-30 19:14:23.908 334 15423.11 210.91 53409.22 88888.00 2015-11-30 19:14:24.408 334 15423.24 211.03 53409.13 88888.00 2015-11-30 19:14:24.908 334 15423.29 211.12 53409.12 88888.00 2015-11-30 19:14:25.408 334 15423.36 211.24 53409.13 88888.00 2015-11-30 19:14:25.908 334 15423.47 211.52 53409.14 88888.00 2015-11-30 19:14:26.408 334 15423.57 211.72 53409.10 88888.00 2015-11-30 19:14:26.908 334 15423.64 211.81 53409.12 88888.00 2015-11-30 19:14:27.408 334 15423.75 211.84 53409.11 88888.00 2015-11-30 19:14:27.908 334 15423.78 212.03 53409.20 88888.00 2015-11-30 19:14:28.408 334 15423.88 212.15 53409.06 88888.00 2015-11-30 19:14:28.908 334 15423.93 212.22 53409.00 88888.00 2015-11-30 19:14:29.408 334 15424.01 212.31 53408.96 88888.00 2015-11-30 19:14:29.908 334 15424.10 212.45 53408.99 88888.00 2015-11-30 19:14:30.408 334 15424.23 212.57 53408.96 88888.00 2015-11-30 19:14:30.908 334 15424.28 212.64 53409.03 88888.00 2015-11-30 19:14:31.408 334 15424.32 212.73 53408.98 88888.00 2015-11-30 19:14:31.908 334 15424.38 212.78 53408.94 88888.00 2015-11-30 19:14:32.408 334 15424.43 212.88 53409.00 88888.00 2015-11-30 19:14:32.908 334 15424.45 212.95 53409.00 88888.00 2015-11-30 19:14:33.408 334 15424.45 212.95 53408.93 88888.00 2015-11-30 19:14:33.908 334 15424.46 212.97 53408.93 88888.00 2015-11-30 19:14:34.408 334 15424.48 212.87 53408.94 88888.00 2015-11-30 19:14:34.908 334 15424.47 212.80 53408.92 88888.00 2015-11-30 19:14:35.408 334 15424.46 212.79 53408.92 88888.00 2015-11-30 19:14:35.908 334 15424.43 212.86 53408.90 88888.00 2015-11-30 19:14:36.408 334 15424.39 212.79 53408.89 88888.00 2015-11-30 19:14:36.908 334 15424.42 212.71 53408.89 88888.00 2015-11-30 19:14:37.408 334 15424.39 212.62 53408.89 88888.00 2015-11-30 19:14:37.908 334 15424.32 212.59 53408.97 88888.00 2015-11-30 19:14:38.408 334 15424.31 212.51 53409.05 88888.00 2015-11-30 19:14:38.908 334 15424.37 212.50 53409.08 88888.00 2015-11-30 19:14:39.408 334 15424.36 212.50 53409.12 88888.00 2015-11-30 19:14:39.908 334 15424.31 212.44 53409.08 88888.00 2015-11-30 19:14:40.408 334 15424.24 212.37 53409.11 88888.00 2015-11-30 19:14:40.908 334 15424.17 212.38 53409.13 88888.00 2015-11-30 19:14:41.408 334 15424.16 212.39 53409.13 88888.00 2015-11-30 19:14:41.908 334 15424.16 212.34 53409.13 88888.00 2015-11-30 19:14:42.408 334 15424.15 212.28 53409.18 88888.00 2015-11-30 19:14:42.908 334 15424.11 212.27 53409.14 88888.00 2015-11-30 19:14:43.408 334 15424.06 212.27 53409.15 88888.00 2015-11-30 19:14:43.908 334 15424.00 212.22 53409.19 88888.00 2015-11-30 19:14:44.408 334 15423.99 212.24 53409.20 88888.00 2015-11-30 19:14:44.908 334 15424.00 212.20 53409.19 88888.00 2015-11-30 19:14:45.408 334 15423.96 212.19 53409.24 88888.00 2015-11-30 19:14:45.908 334 15423.95 212.21 53409.26 88888.00 2015-11-30 19:14:46.408 334 15423.95 212.20 53409.29 88888.00 2015-11-30 19:14:46.908 334 15424.02 212.22 53409.26 88888.00 2015-11-30 19:14:47.408 334 15424.07 212.22 53409.19 88888.00 2015-11-30 19:14:47.908 334 15424.11 212.31 53409.20 88888.00 2015-11-30 19:14:48.408 334 15424.20 212.47 53409.18 88888.00 2015-11-30 19:14:48.908 334 15424.24 212.55 53409.18 88888.00 2015-11-30 19:14:49.408 334 15424.25 212.69 53409.18 88888.00 2015-11-30 19:14:49.908 334 15424.35 212.80 53409.20 88888.00 2015-11-30 19:14:50.408 334 15424.38 212.85 53409.23 88888.00 2015-11-30 19:14:50.908 334 15424.47 212.90 53409.29 88888.00 2015-11-30 19:14:51.408 334 15424.48 213.00 53409.22 88888.00 2015-11-30 19:14:51.908 334 15424.51 213.12 53409.11 88888.00 2015-11-30 19:14:52.408 334 15424.56 213.14 53409.10 88888.00 2015-11-30 19:14:52.908 334 15424.62 213.15 53409.15 88888.00 2015-11-30 19:14:53.408 334 15424.62 213.22 53409.18 88888.00 2015-11-30 19:14:53.908 334 15424.69 213.29 53409.14 88888.00 2015-11-30 19:14:54.408 334 15424.81 213.37 53409.18 88888.00 2015-11-30 19:14:54.908 334 15424.83 213.45 53409.18 88888.00 2015-11-30 19:14:55.408 334 15424.82 213.49 53409.12 88888.00 2015-11-30 19:14:55.908 334 15424.82 213.50 53409.05 88888.00 2015-11-30 19:14:56.408 334 15424.83 213.54 53409.03 88888.00 2015-11-30 19:14:56.908 334 15424.96 213.52 53409.06 88888.00 2015-11-30 19:14:57.408 334 15424.99 213.48 53409.07 88888.00 2015-11-30 19:14:57.908 334 15424.99 213.47 53409.09 88888.00 2015-11-30 19:14:58.408 334 15425.00 213.40 53409.10 88888.00 2015-11-30 19:14:58.908 334 15424.99 213.34 53409.03 88888.00 2015-11-30 19:14:59.408 334 15425.02 213.37 53408.94 88888.00 2015-11-30 19:14:59.908 334 15425.07 213.34 53408.96 88888.00 2015-11-30 19:15:00.408 334 15425.13 213.33 53409.00 88888.00 2015-11-30 19:15:00.908 334 15425.17 213.28 53408.93 88888.00 2015-11-30 19:15:01.408 334 15425.18 213.24 53408.93 88888.00 2015-11-30 19:15:01.908 334 15425.16 213.19 53409.02 88888.00 2015-11-30 19:15:02.408 334 15425.20 213.14 53408.94 88888.00 2015-11-30 19:15:02.908 334 15425.24 213.08 53408.97 88888.00 2015-11-30 19:15:03.408 334 15425.32 213.03 53408.94 88888.00 2015-11-30 19:15:03.908 334 15425.34 212.99 53408.92 88888.00 2015-11-30 19:15:04.408 334 15425.40 212.94 53408.87 88888.00 2015-11-30 19:15:04.908 334 15425.44 212.91 53408.86 88888.00 2015-11-30 19:15:05.408 334 15425.49 212.90 53408.88 88888.00 2015-11-30 19:15:05.908 334 15425.56 212.85 53408.86 88888.00 2015-11-30 19:15:06.408 334 15425.62 212.81 53408.84 88888.00 2015-11-30 19:15:06.908 334 15425.69 212.79 53408.83 88888.00 2015-11-30 19:15:07.408 334 15425.76 212.80 53408.91 88888.00 2015-11-30 19:15:07.908 334 15425.78 212.89 53408.94 88888.00 2015-11-30 19:15:08.408 334 15425.88 212.93 53408.96 88888.00 2015-11-30 19:15:08.908 334 15425.90 212.98 53408.98 88888.00 2015-11-30 19:15:09.408 334 15425.90 213.04 53408.97 88888.00 2015-11-30 19:15:09.908 334 15425.96 213.08 53408.96 88888.00 2015-11-30 19:15:10.408 334 15426.00 213.19 53409.00 88888.00 2015-11-30 19:15:10.908 334 15426.07 213.25 53408.98 88888.00 2015-11-30 19:15:11.408 334 15426.13 213.30 53409.00 88888.00 2015-11-30 19:15:11.908 334 15426.16 213.23 53409.06 88888.00 2015-11-30 19:15:12.408 334 15426.19 213.22 53409.02 88888.00 2015-11-30 19:15:12.908 334 15426.24 213.29 53409.03 88888.00 2015-11-30 19:15:13.408 334 15426.34 213.43 53408.98 88888.00 2015-11-30 19:15:13.908 334 15426.40 213.54 53408.96 88888.00 2015-11-30 19:15:14.408 334 15426.46 213.66 53409.05 88888.00 2015-11-30 19:15:14.908 334 15426.56 213.78 53409.04 88888.00 2015-11-30 19:15:15.408 334 15426.63 213.88 53408.99 88888.00 2015-11-30 19:15:15.908 334 15426.63 213.92 53409.06 88888.00 2015-11-30 19:15:16.408 334 15426.67 214.01 53409.04 88888.00 2015-11-30 19:15:16.908 334 15426.68 214.06 53409.05 88888.00 2015-11-30 19:15:17.408 334 15426.67 214.14 53409.09 88888.00 2015-11-30 19:15:17.908 334 15426.64 214.18 53409.10 88888.00 2015-11-30 19:15:18.408 334 15426.64 214.28 53409.04 88888.00 2015-11-30 19:15:18.908 334 15426.65 214.51 53409.06 88888.00 2015-11-30 19:15:19.408 334 15426.59 214.55 53409.10 88888.00 2015-11-30 19:15:19.908 334 15426.55 214.57 53409.14 88888.00 2015-11-30 19:15:20.408 334 15426.51 214.59 53409.23 88888.00 2015-11-30 19:15:20.908 334 15426.42 214.38 53409.27 88888.00 2015-11-30 19:15:21.408 334 15426.40 214.14 53409.23 88888.00 2015-11-30 19:15:21.908 334 15426.31 213.93 53409.18 88888.00 2015-11-30 19:15:22.408 334 15426.30 213.74 53409.22 88888.00 2015-11-30 19:15:22.908 334 15426.24 213.51 53409.33 88888.00 2015-11-30 19:15:23.408 334 15426.14 213.21 53409.46 88888.00 2015-11-30 19:15:23.908 334 15426.04 212.95 53409.51 88888.00 2015-11-30 19:15:24.408 334 15425.91 212.68 53409.53 88888.00 2015-11-30 19:15:24.908 334 15425.82 212.38 53409.58 88888.00 2015-11-30 19:15:25.408 334 15425.76 212.15 53409.67 88888.00 2015-11-30 19:15:25.908 334 15425.68 211.91 53409.73 88888.00 2015-11-30 19:15:26.408 334 15425.59 211.60 53409.70 88888.00 2015-11-30 19:15:26.908 334 15425.55 211.42 53409.74 88888.00 2015-11-30 19:15:27.408 334 15425.47 211.26 53409.83 88888.00 2015-11-30 19:15:27.908 334 15425.49 211.10 53409.85 88888.00 2015-11-30 19:15:28.408 334 15425.49 210.91 53409.88 88888.00 2015-11-30 19:15:28.908 334 15425.51 210.70 53409.90 88888.00 2015-11-30 19:15:29.408 334 15425.56 210.49 53409.91 88888.00 2015-11-30 19:15:29.908 334 15425.64 210.29 53409.91 88888.00 2015-11-30 19:15:30.408 334 15425.69 210.11 53409.88 88888.00 2015-11-30 19:15:30.908 334 15425.74 209.85 53409.86 88888.00 2015-11-30 19:15:31.408 334 15425.89 209.63 53409.91 88888.00 2015-11-30 19:15:31.908 334 15426.10 209.40 53409.94 88888.00 2015-11-30 19:15:32.408 334 15426.28 209.18 53409.94 88888.00 2015-11-30 19:15:32.908 334 15426.45 208.96 53409.93 88888.00 2015-11-30 19:15:33.408 334 15426.67 208.75 53409.87 88888.00 2015-11-30 19:15:33.908 334 15426.98 208.49 53409.78 88888.00 2015-11-30 19:15:34.408 334 15427.34 208.23 53409.76 88888.00 2015-11-30 19:15:34.908 334 15427.77 207.97 53409.75 88888.00 2015-11-30 19:15:35.408 334 15428.27 207.78 53409.76 88888.00 2015-11-30 19:15:35.908 334 15428.80 207.61 53409.69 88888.00 2015-11-30 19:15:36.408 334 15429.35 207.42 53409.63 88888.00 2015-11-30 19:15:36.908 334 15429.98 207.31 53409.55 88888.00 2015-11-30 19:15:37.408 334 15430.68 207.27 53409.49 88888.00 2015-11-30 19:15:37.908 334 15431.50 207.21 53409.38 88888.00 2015-11-30 19:15:38.408 334 15432.37 207.21 53409.34 88888.00 2015-11-30 19:15:38.908 334 15433.25 207.36 53409.28 88888.00 2015-11-30 19:15:39.408 334 15434.28 207.59 53409.16 88888.00 2015-11-30 19:15:39.908 334 15435.26 208.02 53409.04 88888.00 2015-11-30 19:15:40.408 334 15436.21 208.73 53408.84 88888.00 2015-11-30 19:15:40.908 334 15437.08 209.66 53408.69 88888.00 2015-11-30 19:15:41.408 334 15437.94 210.66 53408.58 88888.00 2015-11-30 19:15:41.908 334 15438.80 211.69 53408.49 88888.00 2015-11-30 19:15:42.408 334 15439.43 212.94 53408.37 88888.00 2015-11-30 19:15:42.908 334 15439.85 214.55 53408.35 88888.00 2015-11-30 19:15:43.408 334 15439.92 216.42 53408.25 88888.00 2015-11-30 19:15:43.908 334 15439.35 218.60 53408.14 88888.00 2015-11-30 19:15:44.408 334 15438.33 220.77 53408.07 88888.00 2015-11-30 19:15:44.908 334 15437.09 222.65 53408.09 88888.00 2015-11-30 19:15:45.408 334 15435.68 224.31 53408.01 88888.00 2015-11-30 19:15:45.908 334 15433.90 225.69 53408.06 88888.00 2015-11-30 19:15:46.408 334 15431.85 226.78 53408.08 88888.00 2015-11-30 19:15:46.908 334 15429.70 227.55 53408.11 88888.00 2015-11-30 19:15:47.408 334 15427.62 227.90 53408.24 88888.00 2015-11-30 19:15:47.908 334 15426.03 227.84 53408.30 88888.00 2015-11-30 19:15:48.408 334 15425.11 227.64 53408.44 88888.00 2015-11-30 19:15:48.908 334 15425.04 227.38 53408.55 88888.00 2015-11-30 19:15:49.408 334 15426.03 227.07 53408.68 88888.00 2015-11-30 19:15:49.908 334 15427.53 226.88 53408.87 88888.00 2015-11-30 19:15:50.409 334 15429.31 226.88 53408.95 88888.00 2015-11-30 19:15:50.909 334 15431.78 226.93 53408.89 88888.00 2015-11-30 19:15:51.409 334 15434.54 227.17 53408.85 88888.00 2015-11-30 19:15:51.909 334 15437.08 227.66 53408.90 88888.00 2015-11-30 19:15:52.409 334 15439.74 228.35 53409.00 88888.00 2015-11-30 19:15:52.909 334 15442.13 229.37 53409.09 88888.00 2015-11-30 19:15:53.409 334 15444.34 230.71 53409.18 88888.00 2015-11-30 19:15:53.909 334 15446.95 232.51 53409.22 88888.00 2015-11-30 19:15:54.409 334 15449.73 234.90 53409.19 88888.00 2015-11-30 19:15:54.909 334 15452.54 238.03 53409.13 88888.00 2015-11-30 19:15:55.409 334 15454.10 242.30 53409.16 88888.00 2015-11-30 19:15:55.909 334 15454.46 247.59 53409.03 88888.00 2015-11-30 19:15:56.409 334 15454.56 253.62 53408.85 88888.00 2015-11-30 19:15:56.909 334 15453.91 260.61 53408.84 88888.00 2015-11-30 19:15:57.409 334 15451.18 268.36 53408.78 88888.00 2015-11-30 19:15:57.909 334 15445.87 276.20 53408.64 88888.00 2015-11-30 19:15:58.409 334 15437.99 283.56 53408.73 88888.00 2015-11-30 19:15:58.909 334 15427.31 289.39 53408.61 88888.00 2015-11-30 19:15:59.409 334 15412.62 291.48 53408.24 88888.00 2015-11-30 19:15:59.909 334 15394.82 287.67 53407.59 88888.00 2015-11-30 19:16:00.409 334 15377.18 277.72 53406.66 88888.00 2015-11-30 19:16:00.909 334 15362.25 262.07 53405.54 88888.00 2015-11-30 19:16:01.409 334 15352.07 241.98 53403.98 88888.00 2015-11-30 19:16:01.909 334 15348.20 220.89 53402.46 88888.00 2015-11-30 19:16:02.409 334 15350.49 201.52 53401.47 88888.00 2015-11-30 19:16:02.909 334 15357.57 185.84 53400.97 88888.00 2015-11-30 19:16:03.409 334 15367.55 174.74 53400.89 88888.00 2015-11-30 19:16:03.909 334 15378.60 168.03 53401.11 88888.00 2015-11-30 19:16:04.409 334 15389.45 165.18 53401.58 88888.00 2015-11-30 19:16:04.909 334 15399.23 165.35 53402.25 88888.00 2015-11-30 19:16:05.409 334 15407.65 167.42 53402.89 88888.00 2015-11-30 19:16:05.909 334 15414.35 170.82 53403.75 88888.00 2015-11-30 19:16:06.409 334 15419.29 175.04 53404.46 88888.00 2015-11-30 19:16:06.909 334 15422.88 179.41 53405.11 88888.00 2015-11-30 19:16:07.409 334 15425.51 183.58 53405.74 88888.00 2015-11-30 19:16:07.909 334 15427.22 187.43 53406.33 88888.00 2015-11-30 19:16:08.409 334 15428.30 190.85 53406.73 88888.00 2015-11-30 19:16:08.909 334 15428.91 194.03 53407.13 88888.00 2015-11-30 19:16:09.409 334 15429.35 196.71 53407.46 88888.00 2015-11-30 19:16:09.909 334 15429.59 198.94 53407.76 88888.00 2015-11-30 19:16:10.409 334 15429.54 200.78 53407.99 88888.00 2015-11-30 19:16:10.909 334 15429.47 202.35 53408.23 88888.00 2015-11-30 19:16:11.409 334 15429.38 203.72 53408.36 88888.00 2015-11-30 19:16:11.909 334 15429.30 204.89 53408.54 88888.00 2015-11-30 19:16:12.409 334 15429.25 205.90 53408.65 88888.00 2015-11-30 19:16:12.909 334 15429.06 206.73 53408.74 88888.00 2015-11-30 19:16:13.409 334 15428.79 207.44 53408.89 88888.00 2015-11-30 19:16:13.909 334 15428.62 208.02 53408.95 88888.00 2015-11-30 19:16:14.409 334 15428.43 208.53 53408.92 88888.00 2015-11-30 19:16:14.909 334 15428.22 208.98 53408.94 88888.00 2015-11-30 19:16:15.409 334 15427.98 209.45 53408.96 88888.00 2015-11-30 19:16:15.909 334 15427.82 209.79 53408.98 88888.00 2015-11-30 19:16:16.409 334 15427.63 210.04 53409.12 88888.00 2015-11-30 19:16:16.909 334 15427.51 210.28 53409.27 88888.00 2015-11-30 19:16:17.409 334 15427.31 210.48 53409.31 88888.00 2015-11-30 19:16:17.909 334 15427.17 210.62 53409.35 88888.00 2015-11-30 19:16:18.409 334 15427.05 210.75 53409.36 88888.00 2015-11-30 19:16:18.909 334 15426.90 210.91 53409.33 88888.00 2015-11-30 19:16:19.409 334 15426.83 211.08 53409.38 88888.00 2015-11-30 19:16:19.909 334 15426.77 211.21 53409.53 88888.00 2015-11-30 19:16:20.409 334 15426.65 211.31 53409.54 88888.00 2015-11-30 19:16:20.909 334 15426.56 211.40 53409.52 88888.00 2015-11-30 19:16:21.409 334 15426.46 211.43 53409.46 88888.00 2015-11-30 19:16:21.909 334 15426.42 211.48 53409.54 88888.00 2015-11-30 19:16:22.409 334 15426.34 211.52 53409.63 88888.00 2015-11-30 19:16:22.909 334 15426.31 211.64 53409.64 88888.00 2015-11-30 19:16:23.409 334 15426.26 211.72 53409.67 88888.00 2015-11-30 19:16:23.909 334 15426.24 211.82 53409.70 88888.00 2015-11-30 19:16:24.409 334 15426.18 211.91 53409.68 88888.00 2015-11-30 19:16:24.909 334 15426.14 211.96 53409.62 88888.00 2015-11-30 19:16:25.409 334 15426.17 212.01 53409.65 88888.00 2015-11-30 19:16:25.909 334 15426.17 212.09 53409.67 88888.00 2015-11-30 19:16:26.409 334 15426.18 212.21 53409.63 88888.00 2015-11-30 19:16:26.909 334 15426.18 212.30 53409.62 88888.00 2015-11-30 19:16:27.409 334 15426.18 212.37 53409.58 88888.00 2015-11-30 19:16:27.909 334 15426.22 212.45 53409.56 88888.00 2015-11-30 19:16:28.409 334 15426.23 212.56 53409.54 88888.00 2015-11-30 19:16:28.909 334 15426.23 212.70 53409.53 88888.00 2015-11-30 19:16:29.409 334 15426.22 212.74 53409.47 88888.00 2015-11-30 19:16:29.909 334 15426.26 212.78 53409.47 88888.00 2015-11-30 19:16:30.409 334 15426.26 212.87 53409.48 88888.00 2015-11-30 19:16:30.909 334 15426.25 212.93 53409.49 88888.00 2015-11-30 19:16:31.409 334 15426.34 212.95 53409.37 88888.00 2015-11-30 19:16:31.909 334 15426.28 213.04 53409.32 88888.00 2015-11-30 19:16:32.409 334 15426.34 213.11 53409.26 88888.00 2015-11-30 19:16:32.909 334 15426.39 213.19 53409.22 88888.00 2015-11-30 19:16:33.409 334 15426.39 213.26 53409.28 88888.00 2015-11-30 19:16:33.909 334 15426.39 213.30 53409.30 88888.00 2015-11-30 19:16:34.409 334 15426.39 213.34 53409.34 88888.00 2015-11-30 19:16:34.909 334 15426.44 213.32 53409.29 88888.00 2015-11-30 19:16:35.409 334 15426.37 213.32 53409.26 88888.00 2015-11-30 19:16:35.909 334 15426.35 213.31 53409.18 88888.00 2015-11-30 19:16:36.409 334 15426.34 213.32 53409.27 88888.00 2015-11-30 19:16:36.909 334 15426.27 213.36 53409.34 88888.00 2015-11-30 19:16:37.409 334 15426.28 213.32 53409.36 88888.00 2015-11-30 19:16:37.909 334 15426.32 213.29 53409.34 88888.00 2015-11-30 19:16:38.409 334 15426.33 213.26 53409.31 88888.00 2015-11-30 19:16:38.909 334 15426.27 213.21 53409.37 88888.00 2015-11-30 19:16:39.409 334 15426.24 213.13 53409.33 88888.00 2015-11-30 19:16:39.909 334 15426.21 213.13 53409.35 88888.00 2015-11-30 19:16:40.409 334 15426.09 213.15 53409.43 88888.00 2015-11-30 19:16:40.909 334 15426.03 213.10 53409.45 88888.00 2015-11-30 19:16:41.409 334 15426.00 213.08 53409.45 88888.00 2015-11-30 19:16:41.909 334 15425.95 213.05 53409.53 88888.00 2015-11-30 19:16:42.409 334 15425.92 213.00 53409.58 88888.00 2015-11-30 19:16:42.909 334 15425.86 212.97 53409.58 88888.00 2015-11-30 19:16:43.409 334 15425.85 212.95 53409.57 88888.00 2015-11-30 19:16:43.909 334 15425.77 212.96 53409.56 88888.00 2015-11-30 19:16:44.409 334 15425.76 212.96 53409.62 88888.00 2015-11-30 19:16:44.909 334 15425.73 212.96 53409.66 88888.00 2015-11-30 19:16:45.409 334 15425.68 212.95 53409.67 88888.00 2015-11-30 19:16:45.909 334 15425.61 212.98 53409.69 88888.00 2015-11-30 19:16:46.409 334 15425.56 213.03 53409.79 88888.00 2015-11-30 19:16:46.909 334 15425.56 213.07 53409.85 88888.00 2015-11-30 19:16:47.409 334 15425.52 213.08 53409.89 88888.00 2015-11-30 19:16:47.909 334 15425.51 213.10 53409.87 88888.00 2015-11-30 19:16:48.409 334 15425.46 213.17 53409.86 88888.00 2015-11-30 19:16:48.909 334 15425.46 213.26 53409.93 88888.00 2015-11-30 19:16:49.409 334 15425.47 213.36 53409.97 88888.00 2015-11-30 19:16:49.909 334 15425.42 213.37 53410.01 88888.00 2015-11-30 19:16:50.409 334 15425.35 213.42 53410.06 88888.00 2015-11-30 19:16:50.909 334 15425.32 213.52 53410.07 88888.00 2015-11-30 19:16:51.409 334 15425.26 213.64 53410.04 88888.00 2015-11-30 19:16:51.909 334 15425.25 213.69 53410.10 88888.00 2015-11-30 19:16:52.409 334 15425.25 213.81 53410.20 88888.00 2015-11-30 19:16:52.909 334 15425.15 213.89 53410.34 88888.00 2015-11-30 19:16:53.409 334 15425.09 213.92 53410.30 88888.00 2015-11-30 19:16:53.909 334 15425.02 213.93 53410.32 88888.00 2015-11-30 19:16:54.409 334 15424.91 213.94 53410.31 88888.00 2015-11-30 19:16:54.909 334 15424.87 213.95 53410.35 88888.00 2015-11-30 19:16:55.409 334 15424.80 213.98 53410.41 88888.00 2015-11-30 19:16:55.909 334 15424.74 214.01 53410.44 88888.00 2015-11-30 19:16:56.409 334 15424.70 214.01 53410.45 88888.00 2015-11-30 19:16:56.909 334 15424.56 213.98 53410.53 88888.00 2015-11-30 19:16:57.409 334 15424.52 213.91 53410.60 88888.00 2015-11-30 19:16:57.909 334 15424.44 213.84 53410.70 88888.00 2015-11-30 19:16:58.409 334 15424.35 213.78 53410.76 88888.00 2015-11-30 19:16:58.909 334 15424.32 213.73 53410.77 88888.00 2015-11-30 19:16:59.409 334 15424.20 213.64 53410.79 88888.00 2015-11-30 19:16:59.909 334 15424.14 213.51 53410.83 88888.00 2015-11-30 19:17:00.409 334 15424.13 213.39 53410.86 88888.00 2015-11-30 19:17:00.909 334 15424.05 213.29 53410.88 88888.00 2015-11-30 19:17:01.409 334 15423.90 213.24 53410.86 88888.00 2015-11-30 19:17:01.909 334 15423.84 213.10 53410.95 88888.00 2015-11-30 19:17:02.409 334 15423.74 213.03 53410.94 88888.00 2015-11-30 19:17:02.909 334 15423.70 212.95 53410.96 88888.00 2015-11-30 19:17:03.409 334 15423.71 212.89 53411.00 88888.00 2015-11-30 19:17:03.909 334 15423.71 212.79 53411.08 88888.00 2015-11-30 19:17:04.409 334 15423.65 212.69 53411.05 88888.00 2015-11-30 19:17:04.909 334 15423.62 212.62 53410.96 88888.00 2015-11-30 19:17:05.409 334 15423.60 212.48 53410.99 88888.00 2015-11-30 19:17:05.909 334 15423.57 212.47 53411.04 88888.00 2015-11-30 19:17:06.409 334 15423.57 212.48 53410.98 88888.00 2015-11-30 19:17:06.909 334 15423.57 212.44 53410.96 88888.00 2015-11-30 19:17:07.409 334 15423.54 212.43 53410.96 88888.00 2015-11-30 19:17:07.909 334 15423.47 212.43 53410.98 88888.00 2015-11-30 19:17:08.409 334 15423.55 212.46 53410.96 88888.00 2015-11-30 19:17:08.909 334 15423.72 212.41 53410.92 88888.00 2015-11-30 19:17:09.409 334 15423.84 212.41 53410.87 88888.00 2015-11-30 19:17:09.909 334 15423.88 212.44 53410.88 88888.00 2015-11-30 19:17:10.409 334 15423.92 212.50 53410.87 88888.00 2015-11-30 19:17:10.909 334 15423.98 212.50 53410.78 88888.00 2015-11-30 19:17:11.409 334 15424.13 212.55 53410.73 88888.00 2015-11-30 19:17:11.909 334 15424.26 212.60 53410.77 88888.00 2015-11-30 19:17:12.409 334 15424.37 212.69 53410.68 88888.00 2015-11-30 19:17:12.909 334 15424.50 212.76 53410.61 88888.00 2015-11-30 19:17:13.409 334 15424.66 212.77 53410.54 88888.00 2015-11-30 19:17:13.909 334 15424.70 212.79 53410.54 88888.00 2015-11-30 19:17:14.409 334 15424.78 212.86 53410.49 88888.00 2015-11-30 19:17:14.909 334 15424.86 212.87 53410.48 88888.00 2015-11-30 19:17:15.409 334 15424.97 212.93 53410.52 88888.00 2015-11-30 19:17:15.909 334 15425.11 213.06 53410.54 88888.00 2015-11-30 19:17:16.409 334 15425.20 213.14 53410.48 88888.00 2015-11-30 19:17:16.909 334 15425.32 213.24 53410.48 88888.00 2015-11-30 19:17:17.409 334 15425.45 213.37 53410.48 88888.00 2015-11-30 19:17:17.909 334 15425.58 213.42 53410.37 88888.00 2015-11-30 19:17:18.409 334 15425.71 213.48 53410.38 88888.00 2015-11-30 19:17:18.909 334 15425.77 213.52 53410.38 88888.00 2015-11-30 19:17:19.409 334 15425.81 213.51 53410.37 88888.00 2015-11-30 19:17:19.909 334 15425.72 213.52 53410.30 88888.00 2015-11-30 19:17:20.409 334 15425.71 213.52 53410.34 88888.00 2015-11-30 19:17:20.909 334 15425.78 213.55 53410.47 88888.00 2015-11-30 19:17:21.409 334 15425.78 213.52 53410.49 88888.00 2015-11-30 19:17:21.909 334 15425.82 213.54 53410.45 88888.00 2015-11-30 19:17:22.409 334 15425.82 213.59 53410.47 88888.00 2015-11-30 19:17:22.909 334 15425.79 213.65 53410.48 88888.00 2015-11-30 19:17:23.409 334 15425.78 213.60 53410.50 88888.00 2015-11-30 19:17:23.909 334 15425.73 213.55 53410.48 88888.00 2015-11-30 19:17:24.409 334 15425.67 213.56 53410.50 88888.00 2015-11-30 19:17:24.909 334 15425.58 213.51 53410.51 88888.00 2015-11-30 19:17:25.409 334 15425.46 213.50 53410.56 88888.00 2015-11-30 19:17:25.909 334 15425.36 213.47 53410.54 88888.00 2015-11-30 19:17:26.409 334 15425.25 213.43 53410.50 88888.00 2015-11-30 19:17:26.909 334 15425.16 213.37 53410.56 88888.00 2015-11-30 19:17:27.409 334 15425.04 213.26 53410.58 88888.00 2015-11-30 19:17:27.909 334 15424.88 213.19 53410.58 88888.00 2015-11-30 19:17:28.409 334 15424.78 213.08 53410.60 88888.00 2015-11-30 19:17:28.909 334 15424.68 213.07 53410.56 88888.00 2015-11-30 19:17:29.409 334 15424.51 213.04 53410.57 88888.00 2015-11-30 19:17:29.909 334 15424.37 213.00 53410.52 88888.00 2015-11-30 19:17:30.409 334 15424.29 212.95 53410.48 88888.00 2015-11-30 19:17:30.909 334 15424.18 212.93 53410.51 88888.00 2015-11-30 19:17:31.409 334 15424.05 212.87 53410.53 88888.00 2015-11-30 19:17:31.909 334 15423.91 212.84 53410.58 88888.00 2015-11-30 19:17:32.409 334 15423.74 212.82 53410.69 88888.00 2015-11-30 19:17:32.909 334 15423.59 212.85 53410.79 88888.00 2015-11-30 19:17:33.409 334 15423.41 212.86 53410.75 88888.00 2015-11-30 19:17:33.909 334 15423.28 212.76 53410.75 88888.00 2015-11-30 19:17:34.409 334 15423.11 212.61 53410.72 88888.00 2015-11-30 19:17:34.909 334 15422.91 212.54 53410.70 88888.00 2015-11-30 19:17:35.409 334 15422.78 212.54 53410.72 88888.00 2015-11-30 19:17:35.909 334 15422.65 212.57 53410.74 88888.00 2015-11-30 19:17:36.409 334 15422.49 212.54 53410.77 88888.00 2015-11-30 19:17:36.909 334 15422.43 212.55 53410.83 88888.00 2015-11-30 19:17:37.409 334 15422.29 212.59 53410.84 88888.00 2015-11-30 19:17:37.909 334 15422.15 212.60 53410.85 88888.00 2015-11-30 19:17:38.409 334 15422.05 212.61 53410.84 88888.00 2015-11-30 19:17:38.909 334 15421.96 212.57 53410.86 88888.00 2015-11-30 19:17:39.409 334 15421.78 212.54 53410.89 88888.00 2015-11-30 19:17:39.909 334 15421.62 212.54 53410.91 88888.00 2015-11-30 19:17:40.409 334 15421.49 212.57 53410.92 88888.00 2015-11-30 19:17:40.909 334 15421.24 212.56 53410.94 88888.00 2015-11-30 19:17:41.409 334 15421.04 212.47 53410.99 88888.00 2015-11-30 19:17:41.909 334 15420.90 212.43 53410.92 88888.00 2015-11-30 19:17:42.409 334 15420.73 212.37 53410.96 88888.00 2015-11-30 19:17:42.909 334 15420.57 212.31 53410.96 88888.00 2015-11-30 19:17:43.409 334 15420.44 212.22 53410.99 88888.00 2015-11-30 19:17:43.909 334 15420.25 212.13 53411.06 88888.00 2015-11-30 19:17:44.409 334 15420.02 212.00 53411.08 88888.00 2015-11-30 19:17:44.909 334 15419.76 211.86 53411.15 88888.00 2015-11-30 19:17:45.409 334 15419.50 211.66 53411.17 88888.00 2015-11-30 19:17:45.909 334 15419.22 211.49 53411.14 88888.00 2015-11-30 19:17:46.409 334 15418.86 211.29 53411.11 88888.00 2015-11-30 19:17:46.909 334 15418.55 211.06 53411.07 88888.00 2015-11-30 19:17:47.409 334 15418.21 210.80 53411.09 88888.00 2015-11-30 19:17:47.909 334 15417.82 210.47 53411.16 88888.00 2015-11-30 19:17:48.409 334 15417.46 210.10 53411.17 88888.00 2015-11-30 19:17:48.909 334 15417.08 209.62 53411.16 88888.00 2015-11-30 19:17:49.409 334 15416.75 208.98 53411.19 88888.00 2015-11-30 19:17:49.909 334 15416.41 208.32 53411.20 88888.00 2015-11-30 19:17:50.409 334 15416.12 207.61 53411.19 88888.00 2015-11-30 19:17:50.909 334 15415.84 206.83 53411.16 88888.00 2015-11-30 19:17:51.409 334 15415.60 205.96 53411.08 88888.00 2015-11-30 19:17:51.909 334 15415.47 204.91 53411.00 88888.00 2015-11-30 19:17:52.409 334 15415.48 203.82 53410.91 88888.00 2015-11-30 19:17:52.909 334 15415.61 202.69 53410.77 88888.00 2015-11-30 19:17:53.409 334 15415.88 201.52 53410.71 88888.00 2015-11-30 19:17:53.909 334 15416.42 200.28 53410.61 88888.00 2015-11-30 19:17:54.409 334 15417.27 199.14 53410.48 88888.00 2015-11-30 19:17:54.909 334 15418.33 198.08 53410.26 88888.00 2015-11-30 19:17:55.409 334 15419.65 197.13 53410.09 88888.00 2015-11-30 19:17:55.909 334 15421.07 196.26 53409.86 88888.00 2015-11-30 19:17:56.409 334 15422.81 195.71 53409.54 88888.00 2015-11-30 19:17:56.909 334 15424.90 195.50 53409.27 88888.00 2015-11-30 19:17:57.409 334 15427.13 195.73 53409.00 88888.00 2015-11-30 19:17:57.909 334 15429.52 196.55 53408.67 88888.00 2015-11-30 19:17:58.409 334 15431.91 198.02 53408.41 88888.00 2015-11-30 19:17:58.909 334 15434.12 199.98 53408.09 88888.00 2015-11-30 19:17:59.409 334 15436.04 202.42 53407.74 88888.00 2015-11-30 19:17:59.909 334 15437.33 205.08 53407.55 88888.00 2015-11-30 19:18:00.409 334 15438.12 207.77 53407.43 88888.00 2015-11-30 19:18:00.909 334 15438.47 210.54 53407.36 88888.00 2015-11-30 19:18:01.409 334 15438.25 213.31 53407.42 88888.00 2015-11-30 19:18:01.909 334 15437.66 215.81 53407.53 88888.00 2015-11-30 19:18:02.409 334 15436.79 217.97 53407.63 88888.00 2015-11-30 19:18:02.909 334 15435.59 219.71 53407.82 88888.00 2015-11-30 19:18:03.409 334 15434.29 221.07 53407.96 88888.00 2015-11-30 19:18:03.909 334 15432.92 221.97 53408.03 88888.00 2015-11-30 19:18:04.409 334 15431.56 222.48 53408.18 88888.00 2015-11-30 19:18:04.909 334 15430.29 222.79 53408.41 88888.00 2015-11-30 19:18:05.409 334 15429.25 222.81 53408.61 88888.00 2015-11-30 19:18:05.909 334 15428.43 222.64 53408.70 88888.00 2015-11-30 19:18:06.409 334 15427.71 222.37 53408.73 88888.00 2015-11-30 19:18:06.909 334 15427.19 221.89 53408.88 88888.00 2015-11-30 19:18:07.409 334 15426.98 221.20 53408.99 88888.00 2015-11-30 19:18:07.909 334 15427.06 220.39 53409.11 88888.00 2015-11-30 19:18:08.409 334 15427.17 219.41 53409.12 88888.00 2015-11-30 19:18:08.909 334 15427.36 218.40 53409.06 88888.00 2015-11-30 19:18:09.409 334 15427.68 217.28 53409.06 88888.00 2015-11-30 19:18:09.909 334 15427.99 216.05 53409.00 88888.00 2015-11-30 19:18:10.409 334 15428.43 214.64 53409.11 88888.00 2015-11-30 19:18:10.909 334 15429.05 213.04 53409.22 88888.00 2015-11-30 19:18:11.409 334 15429.68 211.32 53409.19 88888.00 2015-11-30 19:18:11.909 334 15430.39 209.62 53409.11 88888.00 2015-11-30 19:18:12.409 334 15430.97 208.12 53409.05 88888.00 2015-11-30 19:18:12.909 334 15431.50 206.84 53408.96 88888.00 2015-11-30 19:18:13.409 334 15432.09 205.81 53408.83 88888.00 2015-11-30 19:18:13.909 334 15432.69 205.08 53408.71 88888.00 2015-11-30 19:18:14.409 334 15433.24 204.49 53408.65 88888.00 2015-11-30 19:18:14.909 334 15433.81 203.87 53408.61 88888.00 2015-11-30 19:18:15.409 334 15434.41 203.34 53408.46 88888.00 2015-11-30 19:18:15.909 334 15434.98 202.99 53408.47 88888.00 2015-11-30 19:18:16.409 334 15435.37 202.76 53408.47 88888.00 2015-11-30 19:18:16.909 334 15435.57 202.62 53408.58 88888.00 2015-11-30 19:18:17.409 334 15435.66 202.54 53408.85 88888.00 2015-11-30 19:18:17.909 334 15435.48 202.60 53409.03 88888.00 2015-11-30 19:18:18.409 334 15435.07 202.80 53409.07 88888.00 2015-11-30 19:18:18.909 334 15434.54 203.09 53409.17 88888.00 2015-11-30 19:18:19.409 334 15434.01 203.45 53409.20 88888.00 2015-11-30 19:18:19.909 334 15433.34 203.75 53409.19 88888.00 2015-11-30 19:18:20.409 334 15432.65 203.86 53409.23 88888.00 2015-11-30 19:18:20.909 334 15431.97 204.06 53409.31 88888.00 2015-11-30 19:18:21.409 334 15431.25 204.32 53409.35 88888.00 2015-11-30 19:18:21.909 334 15430.58 204.59 53409.37 88888.00 2015-11-30 19:18:22.409 334 15429.95 204.86 53409.39 88888.00 2015-11-30 19:18:22.909 334 15429.31 205.00 53409.47 88888.00 2015-11-30 19:18:23.409 334 15428.70 205.11 53409.47 88888.00 2015-11-30 19:18:23.909 334 15428.13 205.27 53409.50 88888.00 2015-11-30 19:18:24.409 334 15427.62 205.46 53409.52 88888.00 2015-11-30 19:18:24.909 334 15427.21 205.68 53409.59 88888.00 2015-11-30 19:18:25.409 334 15426.82 205.80 53409.66 88888.00 2015-11-30 19:18:25.909 334 15426.48 205.95 53409.70 88888.00 2015-11-30 19:18:26.409 334 15426.13 206.11 53409.66 88888.00 2015-11-30 19:18:26.909 334 15425.79 206.25 53409.60 88888.00 2015-11-30 19:18:27.409 334 15425.51 206.36 53409.59 88888.00 2015-11-30 19:18:27.909 334 15425.36 206.48 53409.62 88888.00 2015-11-30 19:18:28.409 334 15425.28 206.64 53409.60 88888.00 2015-11-30 19:18:28.909 334 15425.19 206.80 53409.57 88888.00 2015-11-30 19:18:29.409 334 15425.15 206.88 53409.54 88888.00 2015-11-30 19:18:29.909 334 15425.15 206.88 53409.47 88888.00 2015-11-30 19:18:30.409 334 15425.11 206.73 53409.38 88888.00 2015-11-30 19:18:30.909 334 15425.17 206.52 53409.43 88888.00 2015-11-30 19:18:31.409 334 15425.18 206.24 53409.40 88888.00 2015-11-30 19:18:31.909 334 15425.24 205.90 53409.29 88888.00 2015-11-30 19:18:32.409 334 15425.33 205.51 53409.28 88888.00 2015-11-30 19:18:32.909 334 15425.36 205.03 53409.28 88888.00 2015-11-30 19:18:33.409 334 15425.26 204.51 53409.26 88888.00 2015-11-30 19:18:33.909 334 15425.19 203.97 53409.16 88888.00 2015-11-30 19:18:34.409 334 15425.08 203.49 53409.10 88888.00 2015-11-30 19:18:34.909 334 15424.91 202.96 53409.15 88888.00 2015-11-30 19:18:35.409 334 15424.64 202.42 53409.13 88888.00 2015-11-30 19:18:35.909 334 15424.32 201.90 53409.06 88888.00 2015-11-30 19:18:36.409 334 15423.95 201.44 53409.08 88888.00 2015-11-30 19:18:36.909 334 15423.50 201.01 53409.11 88888.00 2015-11-30 19:18:37.409 334 15422.84 200.63 53409.12 88888.00 2015-11-30 19:18:37.909 334 15422.14 200.32 53409.22 88888.00 2015-11-30 19:18:38.409 334 15421.38 200.20 53409.18 88888.00 2015-11-30 19:18:38.909 334 15420.61 200.17 53409.07 88888.00 2015-11-30 19:18:39.409 334 15419.79 200.15 53409.04 88888.00 2015-11-30 19:18:39.909 334 15418.99 200.10 53409.10 88888.00 2015-11-30 19:18:40.409 334 15418.22 200.16 53409.13 88888.00 2015-11-30 19:18:40.909 334 15417.46 200.19 53409.15 88888.00 2015-11-30 19:18:41.409 334 15416.65 200.37 53409.09 88888.00 2015-11-30 19:18:41.909 334 15415.80 200.63 53409.09 88888.00 2015-11-30 19:18:42.409 334 15414.96 200.81 53409.11 88888.00 2015-11-30 19:18:42.909 334 15414.03 201.09 53409.19 88888.00 2015-11-30 19:18:43.409 334 15413.16 201.32 53409.15 88888.00 2015-11-30 19:18:43.909 334 15412.35 201.56 53409.11 88888.00 2015-11-30 19:18:44.409 334 15411.50 201.85 53409.07 88888.00 2015-11-30 19:18:44.909 334 15410.64 202.47 53409.09 88888.00 2015-11-30 19:18:45.409 334 15409.77 203.26 53409.10 88888.00 2015-11-30 19:18:45.909 334 15408.97 204.16 53409.06 88888.00 2015-11-30 19:18:46.409 334 15408.17 205.31 53408.98 88888.00 2015-11-30 19:18:46.909 334 15407.61 206.69 53409.03 88888.00 2015-11-30 19:18:47.409 334 15407.20 208.20 53409.02 88888.00 2015-11-30 19:18:47.909 334 15406.97 209.91 53409.00 88888.00 2015-11-30 19:18:48.409 334 15406.97 211.72 53408.97 88888.00 2015-11-30 19:18:48.909 334 15407.21 213.65 53408.90 88888.00 2015-11-30 19:18:49.409 334 15407.82 215.47 53408.74 88888.00 2015-11-30 19:18:49.909 334 15408.65 217.27 53408.63 88888.00 2015-11-30 19:18:50.409 334 15409.72 218.92 53408.54 88888.00 2015-11-30 19:18:50.909 334 15411.12 220.42 53408.46 88888.00 2015-11-30 19:18:51.409 334 15412.74 221.72 53408.35 88888.00 2015-11-30 19:18:51.909 334 15414.49 222.67 53408.23 88888.00 2015-11-30 19:18:52.409 334 15416.20 223.31 53408.15 88888.00 2015-11-30 19:18:52.909 334 15417.82 223.56 53408.17 88888.00 2015-11-30 19:18:53.409 334 15419.04 223.34 53407.98 88888.00 2015-11-30 19:18:53.909 334 15420.44 223.19 53407.98 88888.00 2015-11-30 19:18:54.409 334 15422.06 222.97 53408.05 88888.00 2015-11-30 19:18:54.909 334 15423.35 222.46 53407.97 88888.00 2015-11-30 19:18:55.409 334 15424.32 221.75 53408.02 88888.00 2015-11-30 19:18:55.909 334 15425.15 220.95 53407.99 88888.00 2015-11-30 19:18:56.409 334 15425.88 220.08 53407.99 88888.00 2015-11-30 19:18:56.909 334 15426.36 219.18 53408.05 88888.00 2015-11-30 19:18:57.409 334 15426.79 218.31 53408.05 88888.00 2015-11-30 19:18:57.909 334 15427.05 217.47 53408.09 88888.00 2015-11-30 19:18:58.409 334 15427.25 216.69 53408.10 88888.00 2015-11-30 19:18:58.909 334 15427.34 215.96 53408.16 88888.00 2015-11-30 19:18:59.409 334 15427.31 215.22 53408.18 88888.00 2015-11-30 19:18:59.909 334 15427.26 214.60 53408.22 88888.00 2015-11-30 19:19:00.409 334 15427.15 214.05 53408.21 88888.00 2015-11-30 19:19:00.909 334 15426.97 213.54 53408.17 88888.00 2015-11-30 19:19:01.409 334 15426.81 213.10 53408.13 88888.00 2015-11-30 19:19:01.909 334 15426.68 212.69 53408.16 88888.00 2015-11-30 19:19:02.409 334 15426.50 212.37 53408.17 88888.00 2015-11-30 19:19:02.909 334 15426.32 212.15 53408.24 88888.00 2015-11-30 19:19:03.409 334 15426.21 211.90 53408.23 88888.00 2015-11-30 19:19:03.909 334 15426.10 211.67 53408.21 88888.00 2015-11-30 19:19:04.409 334 15425.99 211.47 53408.24 88888.00 2015-11-30 19:19:04.909 334 15425.85 211.30 53408.18 88888.00 2015-11-30 19:19:05.409 334 15425.70 211.17 53408.19 88888.00 2015-11-30 19:19:05.909 334 15425.53 211.07 53408.18 88888.00 2015-11-30 19:19:06.409 334 15425.41 210.95 53408.18 88888.00 2015-11-30 19:19:06.909 334 15425.29 210.88 53408.16 88888.00 2015-11-30 19:19:07.409 334 15425.23 210.80 53408.15 88888.00 2015-11-30 19:19:07.909 334 15425.19 210.68 53408.09 88888.00 2015-11-30 19:19:08.409 334 15425.17 210.57 53408.09 88888.00 2015-11-30 19:19:08.909 334 15425.10 210.46 53408.13 88888.00 2015-11-30 19:19:09.409 334 15425.04 210.38 53408.13 88888.00 2015-11-30 19:19:09.909 334 15425.02 210.36 53408.12 88888.00 2015-11-30 19:19:10.409 334 15424.99 210.26 53408.16 88888.00 2015-11-30 19:19:10.909 334 15424.92 210.11 53408.23 88888.00 2015-11-30 19:19:11.409 334 15424.90 210.05 53408.25 88888.00 2015-11-30 19:19:11.909 334 15424.89 210.00 53408.28 88888.00 2015-11-30 19:19:12.409 334 15424.90 209.87 53408.22 88888.00 2015-11-30 19:19:12.909 334 15424.87 209.85 53408.22 88888.00 2015-11-30 19:19:13.409 334 15424.86 209.80 53408.21 88888.00 2015-11-30 19:19:13.909 334 15424.88 209.69 53408.17 88888.00 2015-11-30 19:19:14.409 334 15424.86 209.66 53408.15 88888.00 2015-11-30 19:19:14.909 334 15424.79 209.60 53408.13 88888.00 2015-11-30 19:19:15.409 334 15424.82 209.58 53408.10 88888.00 2015-11-30 19:19:15.909 334 15424.80 209.51 53408.10 88888.00 2015-11-30 19:19:16.409 334 15424.81 209.45 53408.13 88888.00 2015-11-30 19:19:16.909 334 15424.83 209.47 53408.09 88888.00 2015-11-30 19:19:17.409 334 15424.83 209.41 53408.12 88888.00 2015-11-30 19:19:17.909 334 15424.82 209.33 53408.17 88888.00 2015-11-30 19:19:18.409 334 15424.79 209.33 53408.11 88888.00 2015-11-30 19:19:18.909 334 15424.77 209.32 53408.04 88888.00 2015-11-30 19:19:19.409 334 15424.78 209.31 53407.95 88888.00 2015-11-30 19:19:19.909 334 15424.74 209.28 53407.88 88888.00 2015-11-30 19:19:20.409 334 15424.77 209.28 53407.87 88888.00 2015-11-30 19:19:20.909 334 15424.75 209.33 53407.83 88888.00 2015-11-30 19:19:21.409 334 15424.77 209.39 53407.82 88888.00 2015-11-30 19:19:21.909 334 15424.75 209.40 53407.81 88888.00 2015-11-30 19:19:22.409 334 15424.81 209.41 53407.76 88888.00 2015-11-30 19:19:22.909 334 15424.84 209.44 53407.73 88888.00 2015-11-30 19:19:23.409 334 15424.93 209.49 53407.67 88888.00 2015-11-30 19:19:23.909 334 15425.01 209.52 53407.59 88888.00 2015-11-30 19:19:24.409 334 15425.05 209.54 53407.49 88888.00 2015-11-30 19:19:24.909 334 15425.11 209.60 53407.37 88888.00 2015-11-30 19:19:25.409 334 15425.19 209.60 53407.30 88888.00 2015-11-30 19:19:25.909 334 15425.25 209.62 53407.26 88888.00 2015-11-30 19:19:26.409 334 15425.34 209.68 53407.20 88888.00 2015-11-30 19:19:26.909 334 15425.46 209.71 53407.16 88888.00 2015-11-30 19:19:27.409 334 15425.55 209.71 53407.17 88888.00 2015-11-30 19:19:27.909 334 15425.56 209.71 53407.15 88888.00 2015-11-30 19:19:28.409 334 15425.65 209.82 53407.02 88888.00 2015-11-30 19:19:28.909 334 15425.74 209.86 53407.01 88888.00 2015-11-30 19:19:29.409 334 15425.81 209.93 53406.98 88888.00 2015-11-30 19:19:29.909 334 15425.87 210.01 53406.92 88888.00 2015-11-30 19:19:30.409 334 15425.89 210.10 53406.93 88888.00 2015-11-30 19:19:30.909 334 15425.96 210.18 53406.88 88888.00 2015-11-30 19:19:31.409 334 15426.00 210.22 53406.84 88888.00 2015-11-30 19:19:31.909 334 15426.10 210.27 53406.82 88888.00 2015-11-30 19:19:32.409 334 15426.16 210.38 53406.80 88888.00 2015-11-30 19:19:32.909 334 15426.17 210.43 53406.80 88888.00 2015-11-30 19:19:33.409 334 15426.22 210.45 53406.81 88888.00 2015-11-30 19:19:33.909 334 15426.28 210.47 53406.81 88888.00 2015-11-30 19:19:34.409 334 15426.35 210.53 53406.84 88888.00 2015-11-30 19:19:34.909 334 15426.44 210.58 53406.89 88888.00 2015-11-30 19:19:35.409 334 15426.54 210.63 53406.89 88888.00 2015-11-30 19:19:35.909 334 15426.59 210.71 53406.91 88888.00 2015-11-30 19:19:36.409 334 15426.60 210.72 53406.89 88888.00 2015-11-30 19:19:36.909 334 15426.56 210.73 53406.96 88888.00 2015-11-30 19:19:37.409 334 15426.61 210.78 53406.94 88888.00 2015-11-30 19:19:37.909 334 15426.65 210.81 53407.00 88888.00 2015-11-30 19:19:38.409 334 15426.69 210.83 53407.02 88888.00 2015-11-30 19:19:38.909 334 15426.74 210.83 53407.05 88888.00 2015-11-30 19:19:39.409 334 15426.76 210.83 53407.03 88888.00 2015-11-30 19:19:39.909 334 15426.79 210.77 53406.96 88888.00 2015-11-30 19:19:40.409 334 15426.89 210.75 53406.98 88888.00 2015-11-30 19:19:40.909 334 15426.90 210.77 53407.02 88888.00 2015-11-30 19:19:41.409 334 15426.89 210.73 53407.01 88888.00 2015-11-30 19:19:41.909 334 15426.95 210.80 53407.04 88888.00 2015-11-30 19:19:42.409 334 15426.95 210.82 53407.05 88888.00 2015-11-30 19:19:42.909 334 15427.00 210.78 53407.09 88888.00 2015-11-30 19:19:43.409 334 15426.97 210.74 53407.17 88888.00 2015-11-30 19:19:43.909 334 15426.99 210.71 53407.22 88888.00 2015-11-30 19:19:44.409 334 15426.98 210.65 53407.24 88888.00 2015-11-30 19:19:44.909 334 15426.99 210.54 53407.26 88888.00 2015-11-30 19:19:45.409 334 15427.00 210.45 53407.28 88888.00 2015-11-30 19:19:45.909 334 15426.98 210.43 53407.35 88888.00 2015-11-30 19:19:46.409 334 15426.89 210.44 53407.41 88888.00 2015-11-30 19:19:46.909 334 15426.85 210.36 53407.43 88888.00 2015-11-30 19:19:47.409 334 15426.88 210.29 53407.42 88888.00 2015-11-30 19:19:47.909 334 15426.87 210.20 53407.44 88888.00 2015-11-30 19:19:48.409 334 15426.81 210.13 53407.48 88888.00 2015-11-30 19:19:48.909 334 15426.77 210.03 53407.53 88888.00 2015-11-30 19:19:49.409 334 15426.79 209.91 53407.57 88888.00 2015-11-30 19:19:49.909 334 15426.76 209.88 53407.65 88888.00 2015-11-30 19:19:50.409 334 15426.78 209.80 53407.66 88888.00 2015-11-30 19:19:50.909 334 15426.74 209.68 53407.71 88888.00 2015-11-30 19:19:51.409 334 15426.67 209.59 53407.74 88888.00 2015-11-30 19:19:51.909 334 15426.65 209.53 53407.88 88888.00 2015-11-30 19:19:52.409 334 15426.61 209.48 53407.95 88888.00 2015-11-30 19:19:52.909 334 15426.56 209.40 53407.94 88888.00 2015-11-30 19:19:53.409 334 15426.53 209.37 53407.92 88888.00 2015-11-30 19:19:53.909 334 15426.51 209.33 53407.95 88888.00 2015-11-30 19:19:54.409 334 15426.51 209.26 53407.98 88888.00 2015-11-30 19:19:54.909 334 15426.44 209.22 53407.98 88888.00 2015-11-30 19:19:55.409 334 15426.41 209.18 53408.02 88888.00 2015-11-30 19:19:55.909 334 15426.42 209.11 53408.05 88888.00 2015-11-30 19:19:56.409 334 15426.40 209.11 53408.07 88888.00 2015-11-30 19:19:56.909 334 15426.42 209.07 53408.13 88888.00 2015-11-30 19:19:57.409 334 15426.42 209.02 53408.15 88888.00 2015-11-30 19:19:57.909 334 15426.44 209.00 53408.14 88888.00 2015-11-30 19:19:58.409 334 15426.45 208.94 53408.08 88888.00 2015-11-30 19:19:58.909 334 15426.50 208.94 53408.03 88888.00 2015-11-30 19:19:59.409 334 15426.55 208.93 53408.09 88888.00 2015-11-30 19:19:59.909 334 15426.58 208.93 53408.10 88888.00 2015-11-30 19:20:00.409 334 15426.61 208.97 53408.07 88888.00 2015-11-30 19:20:00.909 334 15426.55 209.00 53408.13 88888.00 2015-11-30 19:20:01.409 334 15426.55 208.98 53408.10 88888.00 2015-11-30 19:20:01.909 334 15426.61 209.00 53408.07 88888.00 2015-11-30 19:20:02.409 334 15426.62 209.00 53408.10 88888.00 2015-11-30 19:20:02.909 334 15426.70 209.02 53408.08 88888.00 2015-11-30 19:20:03.409 334 15426.80 209.07 53408.06 88888.00 2015-11-30 19:20:03.909 334 15426.86 209.06 53408.05 88888.00 2015-11-30 19:20:04.409 334 15426.86 209.07 53407.99 88888.00 2015-11-30 19:20:04.909 334 15426.91 209.10 53407.99 88888.00 2015-11-30 19:20:05.409 334 15426.99 209.10 53407.99 88888.00 2015-11-30 19:20:05.909 334 15426.97 209.09 53407.98 88888.00 2015-11-30 19:20:06.409 334 15426.95 209.10 53408.02 88888.00 2015-11-30 19:20:06.909 334 15426.96 209.15 53408.04 88888.00 2015-11-30 19:20:07.409 334 15426.92 209.19 53407.99 88888.00 2015-11-30 19:20:07.909 334 15427.00 209.17 53407.99 88888.00 2015-11-30 19:20:08.409 334 15427.05 209.25 53408.04 88888.00 2015-11-30 19:20:08.909 334 15427.03 209.21 53408.12 88888.00 2015-11-30 19:20:09.409 334 15427.06 209.10 53408.13 88888.00 2015-11-30 19:20:09.909 334 15427.06 209.09 53408.13 88888.00 2015-11-30 19:20:10.409 334 15427.01 209.08 53408.14 88888.00 2015-11-30 19:20:10.909 334 15426.99 209.02 53408.12 88888.00 2015-11-30 19:20:11.409 334 15427.00 209.00 53408.06 88888.00 2015-11-30 19:20:11.909 334 15427.04 209.00 53407.98 88888.00 2015-11-30 19:20:12.409 334 15427.04 208.97 53408.02 88888.00 2015-11-30 19:20:12.909 334 15427.04 208.99 53408.07 88888.00 2015-11-30 19:20:13.409 334 15427.04 209.02 53408.08 88888.00 2015-11-30 19:20:13.909 334 15427.03 209.04 53408.10 88888.00 2015-11-30 19:20:14.409 334 15427.00 209.10 53408.13 88888.00 2015-11-30 19:20:14.909 334 15427.01 209.14 53408.14 88888.00 2015-11-30 19:20:15.409 334 15426.99 209.16 53408.19 88888.00 2015-11-30 19:20:15.909 334 15426.95 209.19 53408.19 88888.00 2015-11-30 19:20:16.409 334 15426.90 209.23 53408.24 88888.00 2015-11-30 19:20:16.909 334 15426.90 209.24 53408.19 88888.00 2015-11-30 19:20:17.409 334 15426.87 209.23 53408.21 88888.00 2015-11-30 19:20:17.909 334 15426.81 209.23 53408.26 88888.00 2015-11-30 19:20:18.409 334 15426.77 209.23 53408.26 88888.00 2015-11-30 19:20:18.909 334 15426.79 209.23 53408.27 88888.00 2015-11-30 19:20:19.409 334 15426.72 209.23 53408.26 88888.00 2015-11-30 19:20:19.909 334 15426.70 209.22 53408.32 88888.00 2015-11-30 19:20:20.409 334 15426.69 209.26 53408.37 88888.00 2015-11-30 19:20:20.909 334 15426.63 209.42 53408.35 88888.00 2015-11-30 19:20:21.409 334 15426.61 209.47 53408.38 88888.00 2015-11-30 19:20:21.909 334 15426.58 209.47 53408.37 88888.00 2015-11-30 19:20:22.409 334 15426.54 209.33 53408.36 88888.00 2015-11-30 19:20:22.909 334 15426.55 209.23 53408.37 88888.00 2015-11-30 19:20:23.409 334 15426.54 209.22 53408.36 88888.00 2015-11-30 19:20:23.909 334 15426.54 209.21 53408.36 88888.00 2015-11-30 19:20:24.409 334 15426.50 209.23 53408.35 88888.00 2015-11-30 19:20:24.909 334 15426.43 209.19 53408.43 88888.00 2015-11-30 19:20:25.409 334 15426.43 209.23 53408.43 88888.00 2015-11-30 19:20:25.909 334 15426.41 209.23 53408.53 88888.00 2015-11-30 19:20:26.409 334 15426.35 209.15 53408.61 88888.00 2015-11-30 19:20:26.909 334 15426.39 209.13 53408.56 88888.00 2015-11-30 19:20:27.409 334 15426.41 209.11 53408.57 88888.00 2015-11-30 19:20:27.909 334 15426.46 209.10 53408.61 88888.00 2015-11-30 19:20:28.409 334 15426.45 209.09 53408.55 88888.00 2015-11-30 19:20:28.909 334 15426.41 209.08 53408.50 88888.00 2015-11-30 19:20:29.409 334 15426.42 209.06 53408.47 88888.00 2015-11-30 19:20:29.909 334 15426.44 209.05 53408.51 88888.00 2015-11-30 19:20:30.409 334 15426.46 209.02 53408.55 88888.00 2015-11-30 19:20:30.909 334 15426.48 209.01 53408.51 88888.00 2015-11-30 19:20:31.409 334 15426.43 208.99 53408.54 88888.00 2015-11-30 19:20:31.909 334 15426.42 208.85 53408.57 88888.00 2015-11-30 19:20:32.409 334 15426.44 208.76 53408.61 88888.00 2015-11-30 19:20:32.909 334 15426.48 208.70 53408.63 88888.00 2015-11-30 19:20:33.409 334 15426.50 208.67 53408.62 88888.00 2015-11-30 19:20:33.909 334 15426.52 208.61 53408.62 88888.00 2015-11-30 19:20:34.409 334 15426.60 208.56 53408.64 88888.00 2015-11-30 19:20:34.909 334 15426.62 208.53 53408.54 88888.00 2015-11-30 19:20:35.409 334 15426.64 208.49 53408.52 88888.00 2015-11-30 19:20:35.909 334 15426.63 208.41 53408.52 88888.00 2015-11-30 19:20:36.409 334 15426.64 208.40 53408.56 88888.00 2015-11-30 19:20:36.909 334 15426.69 208.41 53408.61 88888.00 2015-11-30 19:20:37.409 334 15426.64 208.39 53408.65 88888.00 2015-11-30 19:20:37.909 334 15426.67 208.31 53408.67 88888.00 2015-11-30 19:20:38.409 334 15426.67 208.19 53408.58 88888.00 2015-11-30 19:20:38.909 334 15426.58 207.95 53408.59 88888.00 2015-11-30 19:20:39.409 334 15426.53 207.78 53408.58 88888.00 2015-11-30 19:20:39.909 334 15426.59 207.60 53408.52 88888.00 2015-11-30 19:20:40.409 334 15426.53 207.42 53408.48 88888.00 2015-11-30 19:20:40.909 334 15426.49 207.37 53408.49 88888.00 2015-11-30 19:20:41.409 334 15426.53 207.34 53408.44 88888.00 2015-11-30 19:20:41.909 334 15426.61 207.33 53408.43 88888.00 2015-11-30 19:20:42.409 334 15426.64 207.43 53408.48 88888.00 2015-11-30 19:20:42.909 334 15426.68 207.53 53408.47 88888.00 2015-11-30 19:20:43.409 334 15426.78 207.64 53408.48 88888.00 2015-11-30 19:20:43.909 334 15426.89 207.87 53408.50 88888.00 2015-11-30 19:20:44.409 334 15426.99 208.20 53408.47 88888.00 2015-11-30 19:20:44.909 334 15427.01 208.54 53408.55 88888.00 2015-11-30 19:20:45.409 334 15426.96 208.85 53408.59 88888.00 2015-11-30 19:20:45.909 334 15426.91 209.09 53408.62 88888.00 2015-11-30 19:20:46.409 334 15426.79 209.32 53408.74 88888.00 2015-11-30 19:20:46.909 334 15426.64 209.67 53408.85 88888.00 2015-11-30 19:20:47.409 334 15426.51 209.77 53408.91 88888.00 2015-11-30 19:20:47.909 334 15426.44 209.73 53408.98 88888.00 2015-11-30 19:20:48.409 334 15426.44 209.70 53409.05 88888.00 2015-11-30 19:20:48.909 334 15426.46 209.62 53409.12 88888.00 2015-11-30 19:20:49.409 334 15426.49 209.56 53409.18 88888.00 2015-11-30 19:20:49.909 334 15426.49 209.56 53409.25 88888.00 2015-11-30 19:20:50.409 334 15426.59 209.42 53409.27 88888.00 2015-11-30 19:20:50.909 334 15426.67 209.34 53409.34 88888.00 2015-11-30 19:20:51.409 334 15426.77 209.36 53409.29 88888.00 2015-11-30 19:20:51.909 334 15426.80 209.35 53409.24 88888.00 2015-11-30 19:20:52.409 334 15426.91 209.39 53409.27 88888.00 2015-11-30 19:20:52.909 334 15427.03 209.42 53409.31 88888.00 2015-11-30 19:20:53.409 334 15427.06 209.52 53409.30 88888.00 2015-11-30 19:20:53.909 334 15427.12 209.66 53409.26 88888.00 2015-11-30 19:20:54.409 334 15427.18 209.69 53409.22 88888.00 2015-11-30 19:20:54.909 334 15427.24 209.74 53409.23 88888.00 2015-11-30 19:20:55.409 334 15427.24 209.78 53409.17 88888.00 2015-11-30 19:20:55.909 334 15427.25 209.66 53409.09 88888.00 2015-11-30 19:20:56.409 334 15427.27 209.63 53409.09 88888.00 2015-11-30 19:20:56.909 334 15427.33 209.65 53409.11 88888.00 2015-11-30 19:20:57.409 334 15427.31 209.62 53409.09 88888.00 2015-11-30 19:20:57.909 334 15427.30 209.59 53409.03 88888.00 2015-11-30 19:20:58.409 334 15427.31 209.57 53409.03 88888.00 2015-11-30 19:20:58.909 334 15427.31 209.54 53408.98 88888.00 2015-11-30 19:20:59.409 334 15427.33 209.56 53408.94 88888.00 2015-11-30 19:20:59.909 334 15427.34 209.67 53408.95 88888.00 2015-11-30 19:21:00.409 334 15427.31 209.52 53409.08 88888.00 2015-11-30 19:21:00.909 334 15427.31 209.44 53409.07 88888.00 2015-11-30 19:21:01.409 334 15427.26 209.52 53409.05 88888.00 2015-11-30 19:21:01.909 334 15427.31 209.50 53409.03 88888.00 2015-11-30 19:21:02.409 334 15427.28 209.39 53408.94 88888.00 2015-11-30 19:21:02.909 334 15427.27 209.33 53408.90 88888.00 2015-11-30 19:21:03.409 334 15427.28 209.30 53408.93 88888.00 2015-11-30 19:21:03.909 334 15427.31 209.21 53409.03 88888.00 2015-11-30 19:21:04.409 334 15427.32 209.14 53409.03 88888.00 2015-11-30 19:21:04.909 334 15427.33 209.11 53409.07 88888.00 2015-11-30 19:21:05.410 334 15427.33 209.04 53409.03 88888.00 2015-11-30 19:21:05.910 334 15427.31 208.93 53408.99 88888.00 2015-11-30 19:21:06.410 334 15427.30 208.87 53408.99 88888.00 2015-11-30 19:21:06.910 334 15427.39 208.85 53408.96 88888.00 2015-11-30 19:21:07.410 334 15427.41 208.87 53408.96 88888.00 2015-11-30 19:21:07.910 334 15427.50 208.87 53408.96 88888.00 2015-11-30 19:21:08.410 334 15427.58 208.90 53408.96 88888.00 2015-11-30 19:21:08.910 334 15427.62 208.79 53408.92 88888.00 2015-11-30 19:21:09.410 334 15427.68 208.67 53408.89 88888.00 2015-11-30 19:21:09.910 334 15427.77 208.65 53408.87 88888.00 2015-11-30 19:21:10.410 334 15427.84 208.66 53408.91 88888.00 2015-11-30 19:21:10.910 334 15427.93 208.70 53408.93 88888.00 2015-11-30 19:21:11.410 334 15427.99 208.71 53408.88 88888.00 2015-11-30 19:21:11.910 334 15428.07 208.76 53408.79 88888.00 2015-11-30 19:21:12.410 334 15428.14 208.78 53408.79 88888.00 2015-11-30 19:21:12.910 334 15428.21 208.80 53408.87 88888.00 2015-11-30 19:21:13.410 334 15428.25 208.84 53408.86 88888.00 2015-11-30 19:21:13.910 334 15428.25 208.87 53408.73 88888.00 2015-11-30 19:21:14.410 334 15428.36 208.94 53408.66 88888.00 2015-11-30 19:21:14.910 334 15428.44 209.04 53408.67 88888.00 2015-11-30 19:21:15.410 334 15428.52 209.25 53408.66 88888.00 2015-11-30 19:21:15.910 334 15428.60 209.42 53408.59 88888.00 2015-11-30 19:21:16.410 334 15428.65 209.48 53408.54 88888.00 2015-11-30 19:21:16.910 334 15428.68 209.50 53408.54 88888.00 2015-11-30 19:21:17.410 334 15428.78 209.57 53408.53 88888.00 2015-11-30 19:21:17.910 334 15428.86 209.62 53408.54 88888.00 2015-11-30 19:21:18.410 334 15428.94 209.62 53408.53 88888.00 2015-11-30 19:21:18.910 334 15428.98 209.58 53408.55 88888.00 2015-11-30 19:21:19.410 334 15429.00 209.59 53408.53 88888.00 2015-11-30 19:21:19.910 334 15429.00 209.66 53408.53 88888.00 2015-11-30 19:21:20.410 334 15429.04 209.79 53408.47 88888.00 2015-11-30 19:21:20.910 334 15429.11 209.99 53408.43 88888.00 2015-11-30 19:21:21.410 334 15429.09 210.08 53408.38 88888.00 2015-11-30 19:21:21.910 334 15429.12 210.14 53408.42 88888.00 2015-11-30 19:21:22.410 334 15429.16 210.19 53408.42 88888.00 2015-11-30 19:21:22.910 334 15429.21 210.26 53408.38 88888.00 2015-11-30 19:21:23.410 334 15429.15 210.28 53408.43 88888.00 2015-11-30 19:21:23.910 334 15429.08 210.25 53408.45 88888.00 2015-11-30 19:21:24.410 334 15429.12 210.13 53408.39 88888.00 2015-11-30 19:21:24.910 334 15429.11 210.09 53408.44 88888.00 2015-11-30 19:21:25.410 334 15429.13 210.08 53408.45 88888.00 2015-11-30 19:21:25.910 334 15429.09 210.05 53408.44 88888.00 2015-11-30 19:21:26.410 334 15429.09 210.04 53408.50 88888.00 2015-11-30 19:21:26.910 334 15429.07 210.09 53408.52 88888.00 2015-11-30 19:21:27.410 334 15429.04 210.11 53408.61 88888.00 2015-11-30 19:21:27.910 334 15429.04 210.11 53408.62 88888.00 2015-11-30 19:21:28.410 334 15429.00 210.11 53408.64 88888.00 2015-11-30 19:21:28.910 334 15428.96 210.04 53408.69 88888.00 2015-11-30 19:21:29.410 334 15428.91 210.05 53408.73 88888.00 2015-11-30 19:21:29.910 334 15428.89 210.03 53408.78 88888.00 2015-11-30 19:21:30.410 334 15428.89 209.97 53408.80 88888.00 2015-11-30 19:21:30.910 334 15428.97 210.03 53408.79 88888.00 2015-11-30 19:21:31.410 334 15428.93 210.12 53408.77 88888.00 2015-11-30 19:21:31.910 334 15428.85 210.12 53408.78 88888.00 2015-11-30 19:21:32.410 334 15428.87 210.06 53408.83 88888.00 2015-11-30 19:21:32.910 334 15428.88 210.01 53408.86 88888.00 2015-11-30 19:21:33.410 334 15428.90 209.96 53408.85 88888.00 2015-11-30 19:21:33.910 334 15428.88 209.94 53408.79 88888.00 2015-11-30 19:21:34.410 334 15428.82 209.87 53408.84 88888.00 2015-11-30 19:21:34.910 334 15428.81 209.86 53408.85 88888.00 2015-11-30 19:21:35.410 334 15428.86 209.85 53408.92 88888.00 2015-11-30 19:21:35.910 334 15428.84 209.82 53409.02 88888.00 2015-11-30 19:21:36.410 334 15428.85 209.82 53409.12 88888.00 2015-11-30 19:21:36.910 334 15428.80 209.80 53409.09 88888.00 2015-11-30 19:21:37.410 334 15428.73 209.77 53409.15 88888.00 2015-11-30 19:21:37.910 334 15428.75 209.71 53409.15 88888.00 2015-11-30 19:21:38.410 334 15428.73 209.67 53409.16 88888.00 2015-11-30 19:21:38.910 334 15428.69 209.67 53409.22 88888.00 2015-11-30 19:21:39.410 334 15428.68 209.70 53409.15 88888.00 2015-11-30 19:21:39.910 334 15428.70 209.67 53409.22 88888.00 2015-11-30 19:21:40.410 334 15428.68 209.66 53409.29 88888.00 2015-11-30 19:21:40.910 334 15428.61 209.66 53409.34 88888.00 2015-11-30 19:21:41.410 334 15428.59 209.67 53409.36 88888.00 2015-11-30 19:21:41.910 334 15428.54 209.62 53409.40 88888.00 2015-11-30 19:21:42.410 334 15428.51 209.62 53409.37 88888.00 2015-11-30 19:21:42.910 334 15428.49 209.60 53409.36 88888.00 2015-11-30 19:21:43.410 334 15428.50 209.65 53409.37 88888.00 2015-11-30 19:21:43.910 334 15428.45 209.61 53409.43 88888.00 2015-11-30 19:21:44.410 334 15428.39 209.49 53409.48 88888.00 2015-11-30 19:21:44.910 334 15428.35 209.48 53409.52 88888.00 2015-11-30 19:21:45.410 334 15428.34 209.52 53409.57 88888.00 2015-11-30 19:21:45.910 334 15428.29 209.52 53409.55 88888.00 2015-11-30 19:21:46.410 334 15428.20 209.54 53409.60 88888.00 2015-11-30 19:21:46.910 334 15428.16 209.57 53409.62 88888.00 2015-11-30 19:21:47.410 334 15428.11 209.54 53409.64 88888.00 2015-11-30 19:21:47.910 334 15428.05 209.54 53409.76 88888.00 2015-11-30 19:21:48.410 334 15428.03 209.56 53409.77 88888.00 2015-11-30 19:21:48.910 334 15427.98 209.57 53409.74 88888.00 2015-11-30 19:21:49.410 334 15427.90 209.58 53409.70 88888.00 2015-11-30 19:21:49.910 334 15427.90 209.68 53409.67 88888.00 2015-11-30 19:21:50.410 334 15427.86 209.69 53409.68 88888.00 2015-11-30 19:21:50.910 334 15427.88 209.67 53409.67 88888.00 2015-11-30 19:21:51.410 334 15427.85 209.67 53409.69 88888.00 2015-11-30 19:21:51.910 334 15427.80 209.67 53409.70 88888.00 2015-11-30 19:21:52.410 334 15427.73 209.65 53409.69 88888.00 2015-11-30 19:21:52.910 334 15427.78 209.67 53409.74 88888.00 2015-11-30 19:21:53.410 334 15427.78 209.67 53409.74 88888.00 2015-11-30 19:21:53.910 334 15427.80 209.67 53409.76 88888.00 2015-11-30 19:21:54.410 334 15427.80 209.63 53409.79 88888.00 2015-11-30 19:21:54.910 334 15427.78 209.62 53409.82 88888.00 2015-11-30 19:21:55.410 334 15427.78 209.59 53409.87 88888.00 2015-11-30 19:21:55.910 334 15427.80 209.58 53409.80 88888.00 2015-11-30 19:21:56.410 334 15427.84 209.57 53409.83 88888.00 2015-11-30 19:21:56.910 334 15427.82 209.54 53409.85 88888.00 2015-11-30 19:21:57.410 334 15427.81 209.53 53409.86 88888.00 2015-11-30 19:21:57.910 334 15427.80 209.49 53409.90 88888.00 2015-11-30 19:21:58.410 334 15427.82 209.43 53409.88 88888.00 2015-11-30 19:21:58.910 334 15427.75 209.43 53409.94 88888.00 2015-11-30 19:21:59.410 334 15427.73 209.39 53409.94 88888.00 2015-11-30 19:21:59.910 334 15427.78 209.33 53410.03 88888.00 2015-11-30 19:22:00.410 334 15427.77 209.31 53410.03 88888.00 2015-11-30 19:22:00.910 334 15427.78 209.27 53410.01 88888.00 2015-11-30 19:22:01.410 334 15427.78 209.28 53409.98 88888.00 2015-11-30 19:22:01.910 334 15427.82 209.26 53409.99 88888.00 2015-11-30 19:22:02.410 334 15427.78 209.16 53410.07 88888.00 2015-11-30 19:22:02.910 334 15427.78 209.11 53410.15 88888.00 2015-11-30 19:22:03.410 334 15427.79 209.08 53410.23 88888.00 2015-11-30 19:22:03.910 334 15427.73 209.09 53410.23 88888.00 2015-11-30 19:22:04.410 334 15427.70 209.09 53410.18 88888.00 2015-11-30 19:22:04.910 334 15427.73 209.06 53410.16 88888.00 2015-11-30 19:22:05.410 334 15427.76 209.02 53410.23 88888.00 2015-11-30 19:22:05.910 334 15427.78 209.09 53410.14 88888.00 2015-11-30 19:22:06.410 334 15427.81 209.18 53410.10 88888.00 2015-11-30 19:22:06.910 334 15427.75 209.19 53410.14 88888.00 2015-11-30 19:22:07.410 334 15427.77 209.19 53410.13 88888.00 2015-11-30 19:22:07.910 334 15427.78 209.18 53410.11 88888.00 2015-11-30 19:22:08.410 334 15427.76 209.16 53410.09 88888.00 2015-11-30 19:22:08.910 334 15427.76 209.16 53410.08 88888.00 2015-11-30 19:22:09.410 334 15427.80 209.13 53410.11 88888.00 2015-11-30 19:22:09.910 334 15427.80 209.07 53410.13 88888.00 2015-11-30 19:22:10.410 334 15427.86 209.04 53410.13 88888.00 2015-11-30 19:22:10.910 334 15427.86 208.99 53410.20 88888.00 2015-11-30 19:22:11.410 334 15427.94 208.83 53410.17 88888.00 2015-11-30 19:22:11.910 334 15427.98 208.73 53410.12 88888.00 2015-11-30 19:22:12.410 334 15427.99 208.70 53410.12 88888.00 2015-11-30 19:22:12.910 334 15427.99 208.71 53410.08 88888.00 2015-11-30 19:22:13.410 334 15427.98 208.70 53409.99 88888.00 2015-11-30 19:22:13.910 334 15427.98 208.67 53410.03 88888.00 2015-11-30 19:22:14.410 334 15428.00 208.64 53410.03 88888.00 2015-11-30 19:22:14.910 334 15428.03 208.65 53410.00 88888.00 2015-11-30 19:22:15.410 334 15428.05 208.63 53410.03 88888.00 2015-11-30 19:22:15.910 334 15428.06 208.58 53409.99 88888.00 2015-11-30 19:22:16.410 334 15428.03 208.50 53409.98 88888.00 2015-11-30 19:22:16.910 334 15428.03 208.50 53410.04 88888.00 2015-11-30 19:22:17.410 334 15428.05 208.49 53410.04 88888.00 2015-11-30 19:22:17.910 334 15428.09 208.47 53410.04 88888.00 2015-11-30 19:22:18.410 334 15428.16 208.42 53410.03 88888.00 2015-11-30 19:22:18.910 334 15428.17 208.41 53409.99 88888.00 2015-11-30 19:22:19.410 334 15428.22 208.38 53409.96 88888.00 2015-11-30 19:22:19.910 334 15428.20 208.37 53409.91 88888.00 2015-11-30 19:22:20.410 334 15428.18 208.39 53409.93 88888.00 2015-11-30 19:22:20.910 334 15428.17 208.41 53409.96 88888.00 2015-11-30 19:22:21.410 334 15428.25 208.42 53409.99 88888.00 2015-11-30 19:22:21.910 334 15428.34 208.47 53410.01 88888.00 2015-11-30 19:22:22.410 334 15428.35 208.50 53409.98 88888.00 2015-11-30 19:22:22.910 334 15428.38 208.53 53410.00 88888.00 2015-11-30 19:22:23.410 334 15428.44 208.55 53410.04 88888.00 2015-11-30 19:22:23.910 334 15428.52 208.56 53409.93 88888.00 2015-11-30 19:22:24.410 334 15428.57 208.57 53409.89 88888.00 2015-11-30 19:22:24.910 334 15428.61 208.61 53409.93 88888.00 2015-11-30 19:22:25.410 334 15428.77 208.62 53409.88 88888.00 2015-11-30 19:22:25.910 334 15428.84 208.63 53409.80 88888.00 2015-11-30 19:22:26.410 334 15428.84 208.64 53409.78 88888.00 2015-11-30 19:22:26.910 334 15428.93 208.68 53409.84 88888.00 2015-11-30 19:22:27.410 334 15429.00 208.72 53409.83 88888.00 2015-11-30 19:22:27.910 334 15429.09 208.74 53409.88 88888.00 2015-11-30 19:22:28.410 334 15429.21 208.74 53409.89 88888.00 2015-11-30 19:22:28.910 334 15429.26 208.73 53409.88 88888.00 2015-11-30 19:22:29.410 334 15429.35 208.80 53409.88 88888.00 2015-11-30 19:22:29.910 334 15429.42 208.99 53409.84 88888.00 2015-11-30 19:22:30.410 334 15429.49 209.01 53409.72 88888.00 2015-11-30 19:22:30.910 334 15429.60 208.99 53409.66 88888.00 2015-11-30 19:22:31.410 334 15429.63 209.04 53409.63 88888.00 2015-11-30 19:22:31.910 334 15429.69 209.02 53409.56 88888.00 2015-11-30 19:22:32.410 334 15429.78 209.05 53409.53 88888.00 2015-11-30 19:22:32.910 334 15429.79 209.02 53409.51 88888.00 2015-11-30 19:22:33.410 334 15429.92 209.00 53409.50 88888.00 2015-11-30 19:22:33.910 334 15429.96 209.01 53409.44 88888.00 2015-11-30 19:22:34.410 334 15429.99 208.99 53409.48 88888.00 2015-11-30 19:22:34.910 334 15430.05 208.93 53409.50 88888.00 2015-11-30 19:22:35.410 334 15430.16 208.93 53409.40 88888.00 2015-11-30 19:22:35.910 334 15430.23 208.96 53409.32 88888.00 2015-11-30 19:22:36.410 334 15430.25 208.91 53409.28 88888.00 2015-11-30 19:22:36.910 334 15430.32 208.75 53409.27 88888.00 2015-11-30 19:22:37.410 334 15430.38 208.58 53409.30 88888.00 2015-11-30 19:22:37.910 334 15430.37 208.54 53409.29 88888.00 2015-11-30 19:22:38.410 334 15430.44 208.54 53409.27 88888.00 2015-11-30 19:22:38.910 334 15430.47 208.52 53409.24 88888.00 2015-11-30 19:22:39.410 334 15430.47 208.49 53409.22 88888.00 2015-11-30 19:22:39.910 334 15430.49 208.45 53409.19 88888.00 2015-11-30 19:22:40.410 334 15430.55 208.40 53409.14 88888.00 2015-11-30 19:22:40.910 334 15430.64 208.40 53409.16 88888.00 2015-11-30 19:22:41.410 334 15430.67 208.39 53409.10 88888.00 2015-11-30 19:22:41.910 334 15430.74 208.38 53409.05 88888.00 2015-11-30 19:22:42.410 334 15430.75 208.39 53409.07 88888.00 2015-11-30 19:22:42.910 334 15430.82 208.41 53408.98 88888.00 2015-11-30 19:22:43.410 334 15430.86 208.40 53408.94 88888.00 2015-11-30 19:22:43.910 334 15430.97 208.39 53408.92 88888.00 2015-11-30 19:22:44.410 334 15431.03 208.40 53408.99 88888.00 2015-11-30 19:22:44.910 334 15431.08 208.50 53408.97 88888.00 2015-11-30 19:22:45.410 334 15431.14 208.59 53409.02 88888.00 2015-11-30 19:22:45.910 334 15431.24 208.65 53409.03 88888.00 2015-11-30 19:22:46.410 334 15431.33 208.68 53409.03 88888.00 2015-11-30 19:22:46.910 334 15431.35 208.67 53408.95 88888.00 2015-11-30 19:22:47.410 334 15431.46 208.70 53408.88 88888.00 2015-11-30 19:22:47.910 334 15431.53 208.75 53408.82 88888.00 2015-11-30 19:22:48.410 334 15431.58 208.80 53408.82 88888.00 2015-11-30 19:22:48.910 334 15431.62 208.88 53408.86 88888.00 2015-11-30 19:22:49.410 334 15431.70 208.94 53408.88 88888.00 2015-11-30 19:22:49.910 334 15431.82 208.96 53408.90 88888.00 2015-11-30 19:22:50.410 334 15431.85 208.97 53408.92 88888.00 2015-11-30 19:22:50.910 334 15431.91 209.04 53408.90 88888.00 2015-11-30 19:22:51.410 334 15431.98 209.09 53408.99 88888.00 2015-11-30 19:22:51.910 334 15432.03 209.06 53408.99 88888.00 2015-11-30 19:22:52.410 334 15432.04 209.09 53409.02 88888.00 2015-11-30 19:22:52.910 334 15432.03 209.13 53409.03 88888.00 2015-11-30 19:22:53.410 334 15432.03 209.17 53408.96 88888.00 2015-11-30 19:22:53.910 334 15432.09 209.18 53408.99 88888.00 2015-11-30 19:22:54.410 334 15432.11 209.16 53409.06 88888.00 2015-11-30 19:22:54.910 334 15432.13 209.17 53409.11 88888.00 2015-11-30 19:22:55.410 334 15432.16 209.21 53409.13 88888.00 2015-11-30 19:22:55.910 334 15432.23 209.23 53409.12 88888.00 2015-11-30 19:22:56.410 334 15432.20 209.24 53409.12 88888.00 2015-11-30 19:22:56.910 334 15432.27 209.28 53409.18 88888.00 2015-11-30 19:22:57.410 334 15432.25 209.25 53409.26 88888.00 2015-11-30 19:22:57.910 334 15432.28 209.22 53409.19 88888.00 2015-11-30 19:22:58.410 334 15432.33 209.34 53409.13 88888.00 2015-11-30 19:22:58.910 334 15432.38 209.41 53409.13 88888.00 2015-11-30 19:22:59.410 334 15432.40 209.47 53409.20 88888.00 2015-11-30 19:22:59.910 334 15432.42 209.43 53409.14 88888.00 2015-11-30 19:23:00.410 334 15432.47 209.47 53409.12 88888.00 2015-11-30 19:23:00.910 334 15432.49 209.47 53409.10 88888.00 2015-11-30 19:23:01.410 334 15432.57 209.50 53409.09 88888.00 2015-11-30 19:23:01.910 334 15432.58 209.44 53409.14 88888.00 2015-11-30 19:23:02.410 334 15432.61 209.41 53409.11 88888.00 2015-11-30 19:23:02.910 334 15432.65 209.43 53409.03 88888.00 2015-11-30 19:23:03.410 334 15432.68 209.45 53409.04 88888.00 2015-11-30 19:23:03.910 334 15432.76 209.54 53409.03 88888.00 2015-11-30 19:23:04.410 334 15432.78 209.51 53409.00 88888.00 2015-11-30 19:23:04.910 334 15432.84 209.58 53409.07 88888.00 2015-11-30 19:23:05.410 334 15432.86 209.61 53409.03 88888.00 2015-11-30 19:23:05.910 334 15432.90 209.61 53408.94 88888.00 2015-11-30 19:23:06.410 334 15432.99 209.56 53408.98 88888.00 2015-11-30 19:23:06.910 334 15432.96 209.48 53408.96 88888.00 2015-11-30 19:23:07.410 334 15433.02 209.48 53408.91 88888.00 2015-11-30 19:23:07.910 334 15433.03 209.50 53408.93 88888.00 2015-11-30 19:23:08.410 334 15433.06 209.54 53409.02 88888.00 2015-11-30 19:23:08.910 334 15433.07 209.56 53409.06 88888.00 2015-11-30 19:23:09.410 334 15433.06 209.59 53409.04 88888.00 2015-11-30 19:23:09.910 334 15433.05 209.60 53408.99 88888.00 2015-11-30 19:23:10.410 334 15433.10 209.66 53408.96 88888.00 2015-11-30 19:23:10.910 334 15433.09 209.66 53409.00 88888.00 2015-11-30 19:23:11.410 334 15433.09 209.66 53409.00 88888.00 2015-11-30 19:23:11.910 334 15433.03 209.60 53409.05 88888.00 2015-11-30 19:23:12.410 334 15433.05 209.56 53409.17 88888.00 2015-11-30 19:23:12.910 334 15433.06 209.67 53409.18 88888.00 2015-11-30 19:23:13.410 334 15433.11 209.68 53409.24 88888.00 2015-11-30 19:23:13.910 334 15433.12 209.58 53409.34 88888.00 2015-11-30 19:23:14.410 334 15433.09 209.57 53409.37 88888.00 2015-11-30 19:23:14.910 334 15433.07 209.60 53409.45 88888.00 2015-11-30 19:23:15.410 334 15433.09 209.73 53409.52 88888.00 2015-11-30 19:23:15.910 334 15433.07 209.69 53409.56 88888.00 2015-11-30 19:23:16.410 334 15433.06 209.63 53409.54 88888.00 2015-11-30 19:23:16.910 334 15433.03 209.57 53409.60 88888.00 2015-11-30 19:23:17.410 334 15433.00 209.41 53409.72 88888.00 2015-11-30 19:23:17.910 334 15433.00 209.32 53409.78 88888.00 2015-11-30 19:23:18.410 334 15432.92 209.32 53409.89 88888.00 2015-11-30 19:23:18.910 334 15432.85 209.34 53409.90 88888.00 2015-11-30 19:23:19.410 334 15432.84 209.31 53409.98 88888.00 2015-11-30 19:23:19.910 334 15432.82 209.28 53410.04 88888.00 2015-11-30 19:23:20.410 334 15432.81 209.30 53410.11 88888.00 2015-11-30 19:23:20.910 334 15432.75 209.34 53410.13 88888.00 2015-11-30 19:23:21.410 334 15432.69 209.28 53410.09 88888.00 2015-11-30 19:23:21.910 334 15432.66 209.36 53410.12 88888.00 2015-11-30 19:23:22.410 334 15432.63 209.45 53410.16 88888.00 2015-11-30 19:23:22.910 334 15432.61 209.52 53410.24 88888.00 2015-11-30 19:23:23.410 334 15432.60 209.57 53410.35 88888.00 2015-11-30 19:23:23.910 334 15432.64 209.61 53410.30 88888.00 2015-11-30 19:23:24.410 334 15432.59 209.70 53410.29 88888.00 2015-11-30 19:23:24.910 334 15432.50 209.76 53410.37 88888.00 2015-11-30 19:23:25.410 334 15432.48 209.78 53410.44 88888.00 2015-11-30 19:23:25.910 334 15432.49 209.73 53410.39 88888.00 2015-11-30 19:23:26.410 334 15432.47 209.71 53410.43 88888.00 2015-11-30 19:23:26.910 334 15432.43 209.77 53410.47 88888.00 2015-11-30 19:23:27.410 334 15432.43 209.80 53410.49 88888.00 2015-11-30 19:23:27.910 334 15432.48 209.82 53410.40 88888.00 2015-11-30 19:23:28.410 334 15432.49 209.87 53410.37 88888.00 2015-11-30 19:23:28.910 334 15432.49 209.93 53410.37 88888.00 2015-11-30 19:23:29.410 334 15432.51 209.93 53410.36 88888.00 2015-11-30 19:23:29.910 334 15432.50 209.93 53410.37 88888.00 2015-11-30 19:23:30.410 334 15432.49 209.93 53410.37 88888.00 2015-11-30 19:23:30.910 334 15432.48 209.92 53410.43 88888.00 2015-11-30 19:23:31.410 334 15432.40 209.95 53410.50 88888.00 2015-11-30 19:23:31.910 334 15432.34 210.00 53410.53 88888.00 2015-11-30 19:23:32.410 334 15432.36 209.96 53410.57 88888.00 2015-11-30 19:23:32.910 334 15432.37 209.89 53410.59 88888.00 2015-11-30 19:23:33.410 334 15432.40 209.87 53410.61 88888.00 2015-11-30 19:23:33.910 334 15432.39 209.84 53410.61 88888.00 2015-11-30 19:23:34.410 334 15432.32 209.78 53410.63 88888.00 2015-11-30 19:23:34.910 334 15432.27 209.71 53410.68 88888.00 2015-11-30 19:23:35.410 334 15432.21 209.66 53410.73 88888.00 2015-11-30 19:23:35.910 334 15432.21 209.58 53410.75 88888.00 2015-11-30 19:23:36.410 334 15432.20 209.49 53410.75 88888.00 2015-11-30 19:23:36.910 334 15432.11 209.40 53410.77 88888.00 2015-11-30 19:23:37.410 334 15432.03 209.30 53410.83 88888.00 2015-11-30 19:23:37.910 334 15431.93 209.18 53410.89 88888.00 2015-11-30 19:23:38.410 334 15431.83 209.09 53410.93 88888.00 2015-11-30 19:23:38.910 334 15431.75 209.01 53411.03 88888.00 2015-11-30 19:23:39.410 334 15431.71 208.93 53411.01 88888.00 2015-11-30 19:23:39.910 334 15431.67 208.82 53411.04 88888.00 2015-11-30 19:23:40.410 334 15431.60 208.75 53411.05 88888.00 2015-11-30 19:23:40.910 334 15431.55 208.68 53411.03 88888.00 2015-11-30 19:23:41.410 334 15431.50 208.56 53411.09 88888.00 2015-11-30 19:23:41.910 334 15431.48 208.48 53411.16 88888.00 2015-11-30 19:23:42.410 334 15431.47 208.42 53411.26 88888.00 2015-11-30 19:23:42.910 334 15431.41 208.38 53411.26 88888.00 2015-11-30 19:23:43.410 334 15431.38 208.26 53411.30 88888.00 2015-11-30 19:23:43.910 334 15431.39 208.24 53411.35 88888.00 2015-11-30 19:23:44.410 334 15431.37 208.20 53411.29 88888.00 2015-11-30 19:23:44.910 334 15431.31 208.16 53411.34 88888.00 2015-11-30 19:23:45.410 334 15431.33 208.14 53411.37 88888.00 2015-11-30 19:23:45.910 334 15431.37 208.13 53411.35 88888.00 2015-11-30 19:23:46.410 334 15431.39 208.11 53411.34 88888.00 2015-11-30 19:23:46.910 334 15431.39 208.15 53411.40 88888.00 2015-11-30 19:23:47.410 334 15431.46 208.24 53411.42 88888.00 2015-11-30 19:23:47.910 334 15431.51 208.30 53411.47 88888.00 2015-11-30 19:23:48.410 334 15431.57 208.36 53411.47 88888.00 2015-11-30 19:23:48.910 334 15431.64 208.45 53411.34 88888.00 2015-11-30 19:23:49.410 334 15431.71 208.46 53411.38 88888.00 2015-11-30 19:23:49.910 334 15431.80 208.56 53411.38 88888.00 2015-11-30 19:23:50.410 334 15431.86 208.71 53411.44 88888.00 2015-11-30 19:23:50.910 334 15431.89 208.80 53411.38 88888.00 2015-11-30 19:23:51.410 334 15431.98 208.85 53411.32 88888.00 2015-11-30 19:23:51.910 334 15432.04 208.97 53411.26 88888.00 2015-11-30 19:23:52.410 334 15432.09 209.08 53411.26 88888.00 2015-11-30 19:23:52.910 334 15432.15 209.16 53411.21 88888.00 2015-11-30 19:23:53.410 334 15432.28 209.26 53411.21 88888.00 2015-11-30 19:23:53.910 334 15432.38 209.35 53411.20 88888.00 2015-11-30 19:23:54.410 334 15432.43 209.44 53411.17 88888.00 2015-11-30 19:23:54.910 334 15432.47 209.51 53411.16 88888.00 2015-11-30 19:23:55.410 334 15432.47 209.54 53411.15 88888.00 2015-11-30 19:23:55.910 334 15432.52 209.59 53411.14 88888.00 2015-11-30 19:23:56.410 334 15432.57 209.65 53411.11 88888.00 2015-11-30 19:23:56.910 334 15432.61 209.65 53411.09 88888.00 2015-11-30 19:23:57.410 334 15432.61 209.65 53411.10 88888.00 2015-11-30 19:23:57.910 334 15432.65 209.74 53411.13 88888.00 2015-11-30 19:23:58.410 334 15432.70 209.78 53411.11 88888.00 2015-11-30 19:23:58.910 334 15432.70 209.79 53411.12 88888.00 2015-11-30 19:23:59.410 334 15432.65 209.78 53411.12 88888.00 2015-11-30 19:23:59.910 334 15432.64 209.75 53411.15 88888.00 2015-11-30 19:24:00.410 334 15432.63 209.79 53411.21 88888.00 2015-11-30 19:24:00.910 334 15432.61 209.76 53411.12 88888.00 2015-11-30 19:24:01.410 334 15432.58 209.68 53411.10 88888.00 2015-11-30 19:24:01.910 334 15432.52 209.63 53411.17 88888.00 2015-11-30 19:24:02.410 334 15432.52 209.56 53411.17 88888.00 2015-11-30 19:24:02.910 334 15432.43 209.51 53411.21 88888.00 2015-11-30 19:24:03.410 334 15432.40 209.48 53411.25 88888.00 2015-11-30 19:24:03.910 334 15432.32 209.39 53411.29 88888.00 2015-11-30 19:24:04.410 334 15432.21 209.28 53411.38 88888.00 2015-11-30 19:24:04.910 334 15432.12 209.15 53411.44 88888.00 2015-11-30 19:24:05.410 334 15432.03 209.02 53411.52 88888.00 2015-11-30 19:24:05.910 334 15431.98 208.97 53411.54 88888.00 2015-11-30 19:24:06.410 334 15431.94 208.92 53411.57 88888.00 2015-11-30 19:24:06.910 334 15431.84 208.84 53411.61 88888.00 2015-11-30 19:24:07.410 334 15431.67 208.74 53411.68 88888.00 2015-11-30 19:24:07.910 334 15431.61 208.70 53411.67 88888.00 2015-11-30 19:24:08.410 334 15431.49 208.63 53411.70 88888.00 2015-11-30 19:24:08.910 334 15431.40 208.56 53411.71 88888.00 2015-11-30 19:24:09.410 334 15431.37 208.46 53411.70 88888.00 2015-11-30 19:24:09.910 334 15431.29 208.40 53411.77 88888.00 2015-11-30 19:24:10.410 334 15431.20 208.42 53411.89 88888.00 2015-11-30 19:24:10.910 334 15431.16 208.40 53411.96 88888.00 2015-11-30 19:24:11.410 334 15431.11 208.35 53411.96 88888.00 2015-11-30 19:24:11.910 334 15431.08 208.41 53411.97 88888.00 2015-11-30 19:24:12.410 334 15431.08 208.48 53411.98 88888.00 2015-11-30 19:24:12.910 334 15431.04 208.52 53411.93 88888.00 2015-11-30 19:24:13.410 334 15431.01 208.47 53411.93 88888.00 2015-11-30 19:24:13.910 334 15430.98 208.38 53411.87 88888.00 2015-11-30 19:24:14.410 334 15431.02 208.35 53411.81 88888.00 2015-11-30 19:24:14.910 334 15430.99 208.30 53411.76 88888.00 2015-11-30 19:24:15.410 334 15431.03 208.26 53411.70 88888.00 2015-11-30 19:24:15.910 334 15431.03 208.24 53411.70 88888.00 2015-11-30 19:24:16.410 334 15431.04 208.30 53411.64 88888.00 2015-11-30 19:24:16.910 334 15431.10 208.37 53411.51 88888.00 2015-11-30 19:24:17.410 334 15431.19 208.42 53411.45 88888.00 2015-11-30 19:24:17.910 334 15431.22 208.53 53411.45 88888.00 2015-11-30 19:24:18.410 334 15431.21 208.67 53411.34 88888.00 2015-11-30 19:24:18.910 334 15431.22 208.75 53411.25 88888.00 2015-11-30 19:24:19.410 334 15431.26 208.80 53411.16 88888.00 2015-11-30 19:24:19.910 334 15431.29 208.82 53411.07 88888.00 2015-11-30 19:24:20.410 334 15431.37 208.82 53411.00 88888.00 2015-11-30 19:24:20.910 334 15431.41 208.91 53410.96 88888.00 2015-11-30 19:24:21.410 334 15431.51 208.96 53410.91 88888.00 2015-11-30 19:24:21.910 334 15431.58 208.98 53410.87 88888.00 2015-11-30 19:24:22.410 334 15431.62 208.98 53410.76 88888.00 2015-11-30 19:24:22.910 334 15431.69 208.97 53410.71 88888.00 2015-11-30 19:24:23.410 334 15431.77 208.91 53410.70 88888.00 2015-11-30 19:24:23.910 334 15431.86 209.01 53410.69 88888.00 2015-11-30 19:24:24.410 334 15431.91 209.02 53410.72 88888.00 2015-11-30 19:24:24.910 334 15431.89 209.01 53410.63 88888.00 2015-11-30 19:24:25.410 334 15431.97 209.07 53410.53 88888.00 2015-11-30 19:24:25.910 334 15432.07 209.09 53410.58 88888.00 2015-11-30 19:24:26.410 334 15432.11 209.07 53410.55 88888.00 2015-11-30 19:24:26.910 334 15432.16 209.02 53410.52 88888.00 2015-11-30 19:24:27.410 334 15432.20 209.05 53410.48 88888.00 2015-11-30 19:24:27.910 334 15432.22 209.05 53410.49 88888.00 2015-11-30 19:24:28.410 334 15432.28 209.01 53410.49 88888.00 2015-11-30 19:24:28.910 334 15432.29 208.99 53410.49 88888.00 2015-11-30 19:24:29.410 334 15432.32 208.94 53410.54 88888.00 2015-11-30 19:24:29.910 334 15432.36 208.94 53410.64 88888.00 2015-11-30 19:24:30.410 334 15432.36 208.97 53410.73 88888.00 2015-11-30 19:24:30.910 334 15432.38 209.01 53410.71 88888.00 2015-11-30 19:24:31.410 334 15432.38 209.02 53410.75 88888.00 2015-11-30 19:24:31.910 334 15432.38 208.99 53410.73 88888.00 2015-11-30 19:24:32.410 334 15432.33 208.97 53410.76 88888.00 2015-11-30 19:24:32.910 334 15432.30 208.96 53410.73 88888.00 2015-11-30 19:24:33.410 334 15432.30 208.90 53410.78 88888.00 2015-11-30 19:24:33.910 334 15432.22 208.87 53410.83 88888.00 2015-11-30 19:24:34.410 334 15432.23 208.82 53410.83 88888.00 2015-11-30 19:24:34.910 334 15432.18 208.84 53410.89 88888.00 2015-11-30 19:24:35.410 334 15432.16 208.81 53410.86 88888.00 2015-11-30 19:24:35.910 334 15432.07 208.67 53410.87 88888.00 2015-11-30 19:24:36.410 334 15432.03 208.65 53410.85 88888.00 2015-11-30 19:24:36.910 334 15432.02 208.75 53410.87 88888.00 2015-11-30 19:24:37.410 334 15431.97 208.81 53410.85 88888.00 2015-11-30 19:24:37.910 334 15431.94 208.72 53410.88 88888.00 2015-11-30 19:24:38.410 334 15431.93 208.66 53410.84 88888.00 2015-11-30 19:24:38.910 334 15431.84 208.65 53410.83 88888.00 2015-11-30 19:24:39.410 334 15431.78 208.61 53410.90 88888.00 2015-11-30 19:24:39.910 334 15431.78 208.59 53410.91 88888.00 2015-11-30 19:24:40.410 334 15431.69 208.62 53410.92 88888.00 2015-11-30 19:24:40.910 334 15431.66 208.62 53410.98 88888.00 2015-11-30 19:24:41.410 334 15431.68 208.62 53410.94 88888.00 2015-11-30 19:24:41.910 334 15431.66 208.59 53410.87 88888.00 2015-11-30 19:24:42.410 334 15431.61 208.59 53410.86 88888.00 2015-11-30 19:24:42.910 334 15431.53 208.62 53410.87 88888.00 2015-11-30 19:24:43.410 334 15431.52 208.61 53410.81 88888.00 2015-11-30 19:24:43.910 334 15431.51 208.57 53410.73 88888.00 2015-11-30 19:24:44.410 334 15431.49 208.55 53410.75 88888.00 2015-11-30 19:24:44.910 334 15431.46 208.54 53410.77 88888.00 2015-11-30 19:24:45.410 334 15431.49 208.49 53410.74 88888.00 2015-11-30 19:24:45.910 334 15431.50 208.47 53410.73 88888.00 2015-11-30 19:24:46.410 334 15431.47 208.44 53410.73 88888.00 2015-11-30 19:24:46.910 334 15431.48 208.48 53410.71 88888.00 2015-11-30 19:24:47.410 334 15431.49 208.57 53410.71 88888.00 2015-11-30 19:24:47.910 334 15431.50 208.56 53410.67 88888.00 2015-11-30 19:24:48.410 334 15431.55 208.57 53410.59 88888.00 2015-11-30 19:24:48.910 334 15431.49 208.56 53410.58 88888.00 2015-11-30 19:24:49.410 334 15431.49 208.48 53410.58 88888.00 2015-11-30 19:24:49.910 334 15431.49 208.46 53410.59 88888.00 2015-11-30 19:24:50.410 334 15431.51 208.41 53410.57 88888.00 2015-11-30 19:24:50.910 334 15431.55 208.41 53410.52 88888.00 2015-11-30 19:24:51.410 334 15431.56 208.40 53410.46 88888.00 2015-11-30 19:24:51.910 334 15431.56 208.39 53410.40 88888.00 2015-11-30 19:24:52.410 334 15431.62 208.36 53410.29 88888.00 2015-11-30 19:24:52.910 334 15431.70 208.30 53410.25 88888.00 2015-11-30 19:24:53.410 334 15431.75 208.29 53410.21 88888.00 2015-11-30 19:24:53.910 334 15431.80 208.26 53410.26 88888.00 2015-11-30 19:24:54.410 334 15431.82 208.10 53410.26 88888.00 2015-11-30 19:24:54.910 334 15431.92 207.98 53410.19 88888.00 2015-11-30 19:24:55.410 334 15432.00 207.97 53410.12 88888.00 2015-11-30 19:24:55.910 334 15432.01 208.11 53410.11 88888.00 2015-11-30 19:24:56.410 334 15432.04 208.19 53410.07 88888.00 2015-11-30 19:24:56.910 334 15432.12 208.18 53410.09 88888.00 2015-11-30 19:24:57.410 334 15432.19 208.13 53410.23 88888.00 2015-11-30 19:24:57.910 334 15432.20 208.09 53410.26 88888.00 2015-11-30 19:24:58.410 334 15432.23 208.12 53410.27 88888.00 2015-11-30 19:24:58.910 334 15432.29 208.11 53410.23 88888.00 2015-11-30 19:24:59.410 334 15432.34 208.11 53410.23 88888.00 2015-11-30 19:24:59.910 334 15432.32 208.12 53410.16 88888.00 2015-11-30 19:25:00.410 334 15432.32 208.09 53410.19 88888.00 2015-11-30 19:25:00.910 334 15432.34 208.06 53410.24 88888.00 2015-11-30 19:25:01.410 334 15432.32 208.00 53410.34 88888.00 2015-11-30 19:25:01.910 334 15432.28 207.93 53410.33 88888.00 2015-11-30 19:25:02.410 334 15432.24 207.93 53410.29 88888.00 2015-11-30 19:25:02.910 334 15432.24 207.90 53410.29 88888.00 2015-11-30 19:25:03.410 334 15432.23 207.89 53410.32 88888.00 2015-11-30 19:25:03.910 334 15432.19 207.87 53410.37 88888.00 2015-11-30 19:25:04.410 334 15432.10 207.88 53410.44 88888.00 2015-11-30 19:25:04.910 334 15432.07 207.85 53410.46 88888.00 2015-11-30 19:25:05.410 334 15432.03 207.86 53410.49 88888.00 2015-11-30 19:25:05.910 334 15431.93 207.85 53410.53 88888.00 2015-11-30 19:25:06.410 334 15431.86 207.90 53410.56 88888.00 2015-11-30 19:25:06.910 334 15431.79 207.97 53410.55 88888.00 2015-11-30 19:25:07.410 334 15431.76 208.04 53410.55 88888.00 2015-11-30 19:25:07.910 334 15431.76 208.01 53410.58 88888.00 2015-11-30 19:25:08.410 334 15431.69 207.98 53410.67 88888.00 2015-11-30 19:25:08.910 334 15431.64 208.01 53410.66 88888.00 2015-11-30 19:25:09.410 334 15431.59 208.01 53410.71 88888.00 2015-11-30 19:25:09.910 334 15431.59 208.01 53410.69 88888.00 2015-11-30 19:25:10.410 334 15431.59 208.01 53410.65 88888.00 2015-11-30 19:25:10.910 334 15431.56 208.06 53410.63 88888.00 2015-11-30 19:25:11.410 334 15431.58 208.09 53410.56 88888.00 2015-11-30 19:25:11.910 334 15431.60 208.15 53410.59 88888.00 2015-11-30 19:25:12.410 334 15431.61 208.07 53410.60 88888.00 2015-11-30 19:25:12.910 334 15431.62 208.01 53410.59 88888.00 2015-11-30 19:25:13.410 334 15431.59 208.00 53410.61 88888.00 2015-11-30 19:25:13.910 334 15431.64 208.03 53410.63 88888.00 2015-11-30 19:25:14.410 334 15431.67 208.06 53410.59 88888.00 2015-11-30 19:25:14.910 334 15431.67 208.05 53410.56 88888.00 2015-11-30 19:25:15.410 334 15431.67 208.03 53410.64 88888.00 2015-11-30 19:25:15.910 334 15431.75 208.04 53410.64 88888.00 2015-11-30 19:25:16.410 334 15431.79 208.03 53410.55 88888.00 2015-11-30 19:25:16.910 334 15431.83 208.06 53410.51 88888.00 2015-11-30 19:25:17.410 334 15431.88 208.07 53410.49 88888.00 2015-11-30 19:25:17.910 334 15431.93 208.05 53410.50 88888.00 2015-11-30 19:25:18.410 334 15432.01 208.04 53410.46 88888.00 2015-11-30 19:25:18.910 334 15432.05 208.03 53410.43 88888.00 2015-11-30 19:25:19.410 334 15432.10 208.00 53410.37 88888.00 2015-11-30 19:25:19.910 334 15432.14 208.01 53410.27 88888.00 2015-11-30 19:25:20.410 334 15432.22 208.03 53410.28 88888.00 2015-11-30 19:25:20.910 334 15432.29 208.05 53410.32 88888.00 2015-11-30 19:25:21.410 334 15432.27 208.09 53410.27 88888.00 2015-11-30 19:25:21.910 334 15432.33 208.09 53410.27 88888.00 2015-11-30 19:25:22.410 334 15432.40 208.09 53410.19 88888.00 2015-11-30 19:25:22.910 334 15432.42 208.09 53410.16 88888.00 2015-11-30 19:25:23.410 334 15432.50 208.06 53410.14 88888.00 2015-11-30 19:25:23.910 334 15432.57 208.10 53410.13 88888.00 2015-11-30 19:25:24.410 334 15432.59 208.09 53410.08 88888.00 2015-11-30 19:25:24.910 334 15432.66 208.16 53410.12 88888.00 2015-11-30 19:25:25.410 334 15432.68 208.22 53410.16 88888.00 2015-11-30 19:25:25.910 334 15432.70 208.23 53410.14 88888.00 2015-11-30 19:25:26.410 334 15432.72 208.29 53410.13 88888.00 2015-11-30 19:25:26.910 334 15432.72 208.32 53410.04 88888.00 2015-11-30 19:25:27.410 334 15432.77 208.35 53410.08 88888.00 2015-11-30 19:25:27.910 334 15432.69 208.38 53410.09 88888.00 2015-11-30 19:25:28.410 334 15432.66 208.38 53410.09 88888.00 2015-11-30 19:25:28.910 334 15432.69 208.41 53410.10 88888.00 2015-11-30 19:25:29.410 334 15432.70 208.53 53410.17 88888.00 2015-11-30 19:25:29.910 334 15432.68 208.55 53410.24 88888.00 2015-11-30 19:25:30.410 334 15432.72 208.64 53410.27 88888.00 2015-11-30 19:25:30.910 334 15432.70 208.67 53410.28 88888.00 2015-11-30 19:25:31.410 334 15432.67 208.63 53410.31 88888.00 2015-11-30 19:25:31.910 334 15432.54 208.63 53410.33 88888.00 2015-11-30 19:25:32.410 334 15432.45 208.66 53410.37 88888.00 2015-11-30 19:25:32.910 334 15432.43 208.66 53410.43 88888.00 2015-11-30 19:25:33.410 334 15432.38 208.70 53410.49 88888.00 2015-11-30 19:25:33.910 334 15432.31 208.73 53410.56 88888.00 2015-11-30 19:25:34.410 334 15432.28 208.78 53410.65 88888.00 2015-11-30 19:25:34.910 334 15432.22 208.80 53410.59 88888.00 2015-11-30 19:25:35.410 334 15432.18 208.82 53410.58 88888.00 2015-11-30 19:25:35.910 334 15432.13 208.78 53410.66 88888.00 2015-11-30 19:25:36.410 334 15432.10 208.78 53410.72 88888.00 2015-11-30 19:25:36.910 334 15432.03 208.76 53410.77 88888.00 2015-11-30 19:25:37.410 334 15431.97 208.70 53410.84 88888.00 2015-11-30 19:25:37.910 334 15431.94 208.64 53410.88 88888.00 2015-11-30 19:25:38.410 334 15431.92 208.64 53410.94 88888.00 2015-11-30 19:25:38.910 334 15431.87 208.62 53410.97 88888.00 2015-11-30 19:25:39.410 334 15431.82 208.56 53411.01 88888.00 2015-11-30 19:25:39.910 334 15431.70 208.55 53411.04 88888.00 2015-11-30 19:25:40.410 334 15431.62 208.49 53411.09 88888.00 2015-11-30 19:25:40.910 334 15431.55 208.44 53411.06 88888.00 2015-11-30 19:25:41.410 334 15431.50 208.39 53411.04 88888.00 2015-11-30 19:25:41.910 334 15431.46 208.40 53411.11 88888.00 2015-11-30 19:25:42.410 334 15431.42 208.37 53411.19 88888.00 2015-11-30 19:25:42.910 334 15431.34 208.27 53411.25 88888.00 2015-11-30 19:25:43.410 334 15431.26 208.22 53411.33 88888.00 2015-11-30 19:25:43.910 334 15431.20 208.12 53411.41 88888.00 2015-11-30 19:25:44.410 334 15431.15 208.09 53411.48 88888.00 2015-11-30 19:25:44.910 334 15431.07 208.07 53411.45 88888.00 2015-11-30 19:25:45.410 334 15430.99 208.02 53411.42 88888.00 2015-11-30 19:25:45.910 334 15430.89 207.93 53411.46 88888.00 2015-11-30 19:25:46.410 334 15430.82 207.83 53411.47 88888.00 2015-11-30 19:25:46.910 334 15430.75 207.75 53411.48 88888.00 2015-11-30 19:25:47.410 334 15430.71 207.73 53411.53 88888.00 2015-11-30 19:25:47.910 334 15430.66 207.69 53411.52 88888.00 2015-11-30 19:25:48.410 334 15430.56 207.67 53411.55 88888.00 2015-11-30 19:25:48.910 334 15430.46 207.71 53411.57 88888.00 2015-11-30 19:25:49.410 334 15430.47 207.67 53411.51 88888.00 2015-11-30 19:25:49.910 334 15430.44 207.64 53411.55 88888.00 2015-11-30 19:25:50.410 334 15430.38 207.58 53411.56 88888.00 2015-11-30 19:25:50.910 334 15430.39 207.52 53411.55 88888.00 2015-11-30 19:25:51.410 334 15430.35 207.50 53411.59 88888.00 2015-11-30 19:25:51.910 334 15430.33 207.44 53411.53 88888.00 2015-11-30 19:25:52.410 334 15430.32 207.46 53411.46 88888.00 2015-11-30 19:25:52.910 334 15430.32 207.50 53411.38 88888.00 2015-11-30 19:25:53.410 334 15430.33 207.54 53411.28 88888.00 2015-11-30 19:25:53.910 334 15430.33 207.55 53411.19 88888.00 2015-11-30 19:25:54.410 334 15430.34 207.55 53411.11 88888.00 2015-11-30 19:25:54.910 334 15430.33 207.55 53411.00 88888.00 2015-11-30 19:25:55.410 334 15430.34 207.58 53411.00 88888.00 2015-11-30 19:25:55.910 334 15430.37 207.62 53410.86 88888.00 2015-11-30 19:25:56.410 334 15430.32 207.61 53410.80 88888.00 2015-11-30 19:25:56.910 334 15430.28 207.66 53410.76 88888.00 2015-11-30 19:25:57.410 334 15430.30 207.71 53410.75 88888.00 2015-11-30 19:25:57.910 334 15430.39 207.72 53410.69 88888.00 2015-11-30 19:25:58.410 334 15430.46 207.67 53410.67 88888.00 2015-11-30 19:25:58.910 334 15430.47 207.67 53410.67 88888.00 2015-11-30 19:25:59.410 334 15430.55 207.75 53410.60 88888.00 2015-11-30 19:25:59.910 334 15430.52 207.78 53410.53 88888.00 2015-11-30 19:26:00.411 334 15430.51 207.78 53410.54 88888.00 2015-11-30 19:26:00.911 334 15430.53 207.80 53410.57 88888.00 2015-11-30 19:26:01.411 334 15430.59 207.80 53410.59 88888.00 2015-11-30 19:26:01.911 334 15430.64 207.81 53410.61 88888.00 2015-11-30 19:26:02.411 334 15430.64 207.83 53410.67 88888.00 2015-11-30 19:26:02.911 334 15430.59 207.84 53410.66 88888.00 2015-11-30 19:26:03.411 334 15430.60 207.84 53410.67 88888.00 2015-11-30 19:26:03.911 334 15430.55 207.85 53410.73 88888.00 2015-11-30 19:26:04.411 334 15430.56 207.85 53410.70 88888.00 2015-11-30 19:26:04.911 334 15430.57 207.81 53410.73 88888.00 2015-11-30 19:26:05.411 334 15430.55 207.78 53410.78 88888.00 2015-11-30 19:26:05.911 334 15430.49 207.73 53410.87 88888.00 2015-11-30 19:26:06.411 334 15430.43 207.62 53410.87 88888.00 2015-11-30 19:26:06.911 334 15430.35 207.57 53410.96 88888.00 2015-11-30 19:26:07.411 334 15430.32 207.55 53411.06 88888.00 2015-11-30 19:26:07.911 334 15430.21 207.55 53411.13 88888.00 2015-11-30 19:26:08.411 334 15430.14 207.53 53411.24 88888.00 2015-11-30 19:26:08.911 334 15430.07 207.54 53411.28 88888.00 2015-11-30 19:26:09.411 334 15429.98 207.50 53411.31 88888.00 2015-11-30 19:26:09.911 334 15429.94 207.51 53411.29 88888.00 2015-11-30 19:26:10.411 334 15429.93 207.47 53411.31 88888.00 2015-11-30 19:26:10.911 334 15429.87 207.45 53411.31 88888.00 2015-11-30 19:26:11.411 334 15429.87 207.43 53411.33 88888.00 2015-11-30 19:26:11.911 334 15429.80 207.42 53411.38 88888.00 2015-11-30 19:26:12.411 334 15429.74 207.46 53411.38 88888.00 2015-11-30 19:26:12.911 334 15429.68 207.49 53411.46 88888.00 2015-11-30 19:26:13.411 334 15429.65 207.53 53411.46 88888.00 2015-11-30 19:26:13.911 334 15429.63 207.53 53411.46 88888.00 2015-11-30 19:26:14.411 334 15429.60 207.54 53411.40 88888.00 2015-11-30 19:26:14.911 334 15429.57 207.58 53411.36 88888.00 2015-11-30 19:26:15.411 334 15429.61 207.60 53411.36 88888.00 2015-11-30 19:26:15.911 334 15429.61 207.66 53411.30 88888.00 2015-11-30 19:26:16.411 334 15429.60 207.68 53411.26 88888.00 2015-11-30 19:26:16.911 334 15429.56 207.75 53411.17 88888.00 2015-11-30 19:26:17.411 334 15429.60 207.79 53411.09 88888.00 2015-11-30 19:26:17.911 334 15429.65 207.85 53411.04 88888.00 2015-11-30 19:26:18.411 334 15429.69 207.90 53410.97 88888.00 2015-11-30 19:26:18.911 334 15429.71 207.90 53410.97 88888.00 2015-11-30 19:26:19.411 334 15429.75 207.88 53410.94 88888.00 2015-11-30 19:26:19.911 334 15429.72 207.87 53410.83 88888.00 2015-11-30 19:26:20.411 334 15429.71 207.90 53410.77 88888.00 2015-11-30 19:26:20.911 334 15429.78 207.93 53410.71 88888.00 2015-11-30 19:26:21.411 334 15429.84 207.96 53410.64 88888.00 2015-11-30 19:26:21.911 334 15429.83 207.93 53410.57 88888.00 2015-11-30 19:26:22.411 334 15429.88 207.89 53410.49 88888.00 2015-11-30 19:26:22.911 334 15429.90 207.85 53410.49 88888.00 2015-11-30 19:26:23.411 334 15429.92 207.83 53410.47 88888.00 2015-11-30 19:26:23.911 334 15429.94 207.72 53410.41 88888.00 2015-11-30 19:26:24.411 334 15429.96 207.66 53410.45 88888.00 2015-11-30 19:26:24.911 334 15429.96 207.59 53410.46 88888.00 2015-11-30 19:26:25.411 334 15429.94 207.55 53410.35 88888.00 2015-11-30 19:26:25.911 334 15429.96 207.53 53410.31 88888.00 2015-11-30 19:26:26.411 334 15429.94 207.50 53410.29 88888.00 2015-11-30 19:26:26.911 334 15429.88 207.42 53410.29 88888.00 2015-11-30 19:26:27.411 334 15429.87 207.36 53410.23 88888.00 2015-11-30 19:26:27.911 334 15429.85 207.31 53410.24 88888.00 2015-11-30 19:26:28.411 334 15429.83 207.31 53410.27 88888.00 2015-11-30 19:26:28.911 334 15429.78 207.20 53410.25 88888.00 2015-11-30 19:26:29.411 334 15429.79 207.15 53410.20 88888.00 2015-11-30 19:26:29.911 334 15429.83 207.06 53410.19 88888.00 2015-11-30 19:26:30.411 334 15429.78 206.94 53410.26 88888.00 2015-11-30 19:26:30.911 334 15429.79 206.91 53410.30 88888.00 2015-11-30 19:26:31.411 334 15429.74 206.91 53410.25 88888.00 2015-11-30 19:26:31.911 334 15429.66 206.91 53410.29 88888.00 2015-11-30 19:26:32.411 334 15429.71 206.90 53410.36 88888.00 2015-11-30 19:26:32.911 334 15429.75 206.92 53410.37 88888.00 2015-11-30 19:26:33.411 334 15429.79 206.99 53410.31 88888.00 2015-11-30 19:26:33.911 334 15429.83 207.03 53410.29 88888.00 2015-11-30 19:26:34.411 334 15429.84 207.06 53410.27 88888.00 2015-11-30 19:26:34.911 334 15429.88 207.11 53410.31 88888.00 2015-11-30 19:26:35.411 334 15429.90 207.15 53410.34 88888.00 2015-11-30 19:26:35.911 334 15429.97 207.19 53410.23 88888.00 2015-11-30 19:26:36.411 334 15430.11 207.27 53410.14 88888.00 2015-11-30 19:26:36.911 334 15430.11 207.38 53410.17 88888.00 2015-11-30 19:26:37.411 334 15430.20 207.45 53410.15 88888.00 2015-11-30 19:26:37.911 334 15430.29 207.51 53410.10 88888.00 2015-11-30 19:26:38.411 334 15430.38 207.63 53410.12 88888.00 2015-11-30 19:26:38.911 334 15430.51 207.75 53410.04 88888.00 2015-11-30 19:26:39.411 334 15430.59 207.85 53410.05 88888.00 2015-11-30 19:26:39.911 334 15430.59 207.94 53409.97 88888.00 2015-11-30 19:26:40.411 334 15430.66 208.01 53409.93 88888.00 2015-11-30 19:26:40.911 334 15430.70 208.06 53409.90 88888.00 2015-11-30 19:26:41.411 334 15430.77 208.14 53409.88 88888.00 2015-11-30 19:26:41.911 334 15430.89 208.21 53409.82 88888.00 2015-11-30 19:26:42.411 334 15430.95 208.27 53409.82 88888.00 2015-11-30 19:26:42.911 334 15430.96 208.31 53409.85 88888.00 2015-11-30 19:26:43.411 334 15431.02 208.39 53409.85 88888.00 2015-11-30 19:26:43.911 334 15431.13 208.42 53409.80 88888.00 2015-11-30 19:26:44.411 334 15431.16 208.40 53409.78 88888.00 2015-11-30 19:26:44.911 334 15431.17 208.48 53409.71 88888.00 2015-11-30 19:26:45.411 334 15431.21 208.57 53409.69 88888.00 2015-11-30 19:26:45.911 334 15431.29 208.57 53409.68 88888.00 2015-11-30 19:26:46.411 334 15431.31 208.62 53409.62 88888.00 2015-11-30 19:26:46.911 334 15431.25 208.64 53409.63 88888.00 2015-11-30 19:26:47.411 334 15431.31 208.64 53409.59 88888.00 2015-11-30 19:26:47.911 334 15431.32 208.62 53409.62 88888.00 2015-11-30 19:26:48.411 334 15431.33 208.57 53409.68 88888.00 2015-11-30 19:26:48.911 334 15431.34 208.50 53409.70 88888.00 2015-11-30 19:26:49.411 334 15431.38 208.44 53409.70 88888.00 2015-11-30 19:26:49.911 334 15431.39 208.47 53409.68 88888.00 2015-11-30 19:26:50.411 334 15431.42 208.46 53409.64 88888.00 2015-11-30 19:26:50.911 334 15431.34 208.41 53409.59 88888.00 2015-11-30 19:26:51.411 334 15431.39 208.38 53409.59 88888.00 2015-11-30 19:26:51.911 334 15431.39 208.35 53409.59 88888.00 2015-11-30 19:26:52.411 334 15431.40 208.28 53409.69 88888.00 2015-11-30 19:26:52.911 334 15431.34 208.27 53409.70 88888.00 2015-11-30 19:26:53.411 334 15431.35 208.22 53409.68 88888.00 2015-11-30 19:26:53.911 334 15431.38 208.20 53409.63 88888.00 2015-11-30 19:26:54.411 334 15431.42 208.15 53409.67 88888.00 2015-11-30 19:26:54.911 334 15431.39 208.10 53409.75 88888.00 2015-11-30 19:26:55.411 334 15431.39 208.09 53409.77 88888.00 2015-11-30 19:26:55.911 334 15431.42 208.06 53409.69 88888.00 2015-11-30 19:26:56.411 334 15431.37 208.04 53409.70 88888.00 2015-11-30 19:26:56.911 334 15431.32 208.01 53409.71 88888.00 2015-11-30 19:26:57.411 334 15431.35 207.95 53409.76 88888.00 2015-11-30 19:26:57.911 334 15431.38 207.93 53409.82 88888.00 2015-11-30 19:26:58.411 334 15431.38 207.94 53409.72 88888.00 2015-11-30 19:26:58.911 334 15431.40 207.98 53409.76 88888.00 2015-11-30 19:26:59.411 334 15431.46 208.03 53409.77 88888.00 2015-11-30 19:26:59.911 334 15431.46 207.95 53409.78 88888.00 2015-11-30 19:27:00.411 334 15431.52 207.93 53409.76 88888.00 2015-11-30 19:27:00.911 334 15431.56 207.93 53409.82 88888.00 2015-11-30 19:27:01.411 334 15431.58 207.92 53409.83 88888.00 2015-11-30 19:27:01.911 334 15431.55 208.00 53409.78 88888.00 2015-11-30 19:27:02.411 334 15431.58 208.05 53409.72 88888.00 2015-11-30 19:27:02.911 334 15431.62 208.07 53409.72 88888.00 2015-11-30 19:27:03.411 334 15431.60 208.11 53409.70 88888.00 2015-11-30 19:27:03.911 334 15431.61 208.15 53409.69 88888.00 2015-11-30 19:27:04.411 334 15431.62 208.12 53409.73 88888.00 2015-11-30 19:27:04.911 334 15431.65 208.10 53409.73 88888.00 2015-11-30 19:27:05.411 334 15431.69 208.14 53409.72 88888.00 2015-11-30 19:27:05.911 334 15431.69 208.14 53409.71 88888.00 2015-11-30 19:27:06.411 334 15431.70 208.19 53409.68 88888.00 2015-11-30 19:27:06.911 334 15431.78 208.20 53409.71 88888.00 2015-11-30 19:27:07.411 334 15431.82 208.27 53409.71 88888.00 2015-11-30 19:27:07.911 334 15431.85 208.27 53409.69 88888.00 2015-11-30 19:27:08.411 334 15431.85 208.30 53409.68 88888.00 2015-11-30 19:27:08.911 334 15431.83 208.35 53409.70 88888.00 2015-11-30 19:27:09.411 334 15431.84 208.38 53409.74 88888.00 2015-11-30 19:27:09.911 334 15431.85 208.38 53409.72 88888.00 2015-11-30 19:27:10.411 334 15431.83 208.40 53409.73 88888.00 2015-11-30 19:27:10.911 334 15431.82 208.49 53409.78 88888.00 2015-11-30 19:27:11.411 334 15431.80 208.49 53409.79 88888.00 2015-11-30 19:27:11.911 334 15431.82 208.48 53409.76 88888.00 2015-11-30 19:27:12.411 334 15431.80 208.49 53409.83 88888.00 2015-11-30 19:27:12.911 334 15431.84 208.53 53409.83 88888.00 2015-11-30 19:27:13.411 334 15431.84 208.48 53409.76 88888.00 2015-11-30 19:27:13.911 334 15431.79 208.50 53409.76 88888.00 2015-11-30 19:27:14.411 334 15431.75 208.56 53409.80 88888.00 2015-11-30 19:27:14.911 334 15431.69 208.56 53409.88 88888.00 2015-11-30 19:27:15.411 334 15431.67 208.55 53409.96 88888.00 2015-11-30 19:27:15.911 334 15431.64 208.53 53409.90 88888.00 2015-11-30 19:27:16.411 334 15431.65 208.54 53409.94 88888.00 2015-11-30 19:27:16.911 334 15431.65 208.48 53409.95 88888.00 2015-11-30 19:27:17.411 334 15431.59 208.44 53409.92 88888.00 2015-11-30 19:27:17.911 334 15431.53 208.42 53409.95 88888.00 2015-11-30 19:27:18.411 334 15431.55 208.48 53409.99 88888.00 2015-11-30 19:27:18.911 334 15431.51 208.44 53409.97 88888.00 2015-11-30 19:27:19.411 334 15431.56 208.37 53409.96 88888.00 2015-11-30 19:27:19.911 334 15431.53 208.39 53410.00 88888.00 2015-11-30 19:27:20.411 334 15431.53 208.36 53410.06 88888.00 2015-11-30 19:27:20.911 334 15431.52 208.30 53410.04 88888.00 2015-11-30 19:27:21.411 334 15431.48 208.31 53410.12 88888.00 2015-11-30 19:27:21.911 334 15431.50 208.37 53410.17 88888.00 2015-11-30 19:27:22.411 334 15431.52 208.31 53410.21 88888.00 2015-11-30 19:27:22.911 334 15431.56 208.30 53410.19 88888.00 2015-11-30 19:27:23.411 334 15431.57 208.32 53410.18 88888.00 2015-11-30 19:27:23.911 334 15431.57 208.31 53410.18 88888.00 2015-11-30 19:27:24.411 334 15431.61 208.30 53410.20 88888.00 2015-11-30 19:27:24.911 334 15431.64 208.29 53410.17 88888.00 2015-11-30 19:27:25.411 334 15431.68 208.26 53410.16 88888.00 2015-11-30 19:27:25.911 334 15431.73 208.28 53410.20 88888.00 2015-11-30 19:27:26.411 334 15431.79 208.29 53410.23 88888.00 2015-11-30 19:27:26.911 334 15431.92 208.31 53410.27 88888.00 2015-11-30 19:27:27.411 334 15431.96 208.33 53410.29 88888.00 2015-11-30 19:27:27.911 334 15431.97 208.36 53410.25 88888.00 2015-11-30 19:27:28.411 334 15432.01 208.41 53410.18 88888.00 2015-11-30 19:27:28.911 334 15432.09 208.46 53410.08 88888.00 2015-11-30 19:27:29.411 334 15432.18 208.48 53410.07 88888.00 2015-11-30 19:27:29.911 334 15432.24 208.48 53410.05 88888.00 2015-11-30 19:27:30.411 334 15432.32 208.49 53409.99 88888.00 2015-11-30 19:27:30.911 334 15432.32 208.44 53409.94 88888.00 2015-11-30 19:27:31.411 334 15432.34 208.44 53409.97 88888.00 2015-11-30 19:27:31.911 334 15432.42 208.48 53409.95 88888.00 2015-11-30 19:27:32.411 334 15432.46 208.54 53409.97 88888.00 2015-11-30 19:27:32.911 334 15432.57 208.61 53409.97 88888.00 2015-11-30 19:27:33.411 334 15432.59 208.66 53409.97 88888.00 2015-11-30 19:27:33.911 334 15432.58 208.67 53410.01 88888.00 2015-11-30 19:27:34.411 334 15432.58 208.71 53409.95 88888.00 2015-11-30 19:27:34.911 334 15432.55 208.76 53409.97 88888.00 2015-11-30 19:27:35.411 334 15432.59 208.79 53409.99 88888.00 2015-11-30 19:27:35.911 334 15432.65 208.83 53410.04 88888.00 2015-11-30 19:27:36.411 334 15432.67 208.88 53409.97 88888.00 2015-11-30 19:27:36.911 334 15432.66 208.92 53409.94 88888.00 2015-11-30 19:27:37.411 334 15432.63 208.88 53409.96 88888.00 2015-11-30 19:27:37.911 334 15432.59 208.87 53409.97 88888.00 2015-11-30 19:27:38.411 334 15432.57 208.89 53410.00 88888.00 2015-11-30 19:27:38.911 334 15432.55 208.92 53410.01 88888.00 2015-11-30 19:27:39.411 334 15432.50 208.87 53410.11 88888.00 2015-11-30 19:27:39.911 334 15432.45 208.87 53410.16 88888.00 2015-11-30 19:27:40.411 334 15432.43 208.83 53410.29 88888.00 2015-11-30 19:27:40.911 334 15432.39 208.83 53410.26 88888.00 2015-11-30 19:27:41.411 334 15432.29 208.83 53410.29 88888.00 2015-11-30 19:27:41.911 334 15432.25 208.82 53410.35 88888.00 2015-11-30 19:27:42.411 334 15432.22 208.81 53410.32 88888.00 2015-11-30 19:27:42.911 334 15432.22 208.81 53410.38 88888.00 2015-11-30 19:27:43.411 334 15432.21 208.81 53410.43 88888.00 2015-11-30 19:27:43.911 334 15432.24 208.76 53410.51 88888.00 2015-11-30 19:27:44.411 334 15432.23 208.79 53410.52 88888.00 2015-11-30 19:27:44.911 334 15432.20 208.82 53410.54 88888.00 2015-11-30 19:27:45.411 334 15432.23 208.82 53410.54 88888.00 2015-11-30 19:27:45.911 334 15432.24 208.82 53410.49 88888.00 2015-11-30 19:27:46.411 334 15432.24 208.83 53410.53 88888.00 2015-11-30 19:27:46.911 334 15432.24 208.87 53410.59 88888.00 2015-11-30 19:27:47.411 334 15432.27 208.93 53410.56 88888.00 2015-11-30 19:27:47.911 334 15432.27 209.00 53410.57 88888.00 2015-11-30 19:27:48.411 334 15432.31 209.02 53410.52 88888.00 2015-11-30 19:27:48.911 334 15432.47 209.05 53410.39 88888.00 2015-11-30 19:27:49.411 334 15432.55 209.10 53410.39 88888.00 2015-11-30 19:27:49.911 334 15432.64 209.18 53410.37 88888.00 2015-11-30 19:27:50.411 334 15432.76 209.28 53410.34 88888.00 2015-11-30 19:27:50.911 334 15432.87 209.36 53410.27 88888.00 2015-11-30 19:27:51.411 334 15432.97 209.40 53410.26 88888.00 2015-11-30 19:27:51.911 334 15433.16 209.44 53410.27 88888.00 2015-11-30 19:27:52.411 334 15433.27 209.58 53410.20 88888.00 2015-11-30 19:27:52.911 334 15433.37 209.59 53410.10 88888.00 2015-11-30 19:27:53.411 334 15433.52 209.68 53410.11 88888.00 2015-11-30 19:27:53.911 334 15433.67 209.80 53410.06 88888.00 2015-11-30 19:27:54.411 334 15433.81 209.88 53410.03 88888.00 2015-11-30 19:27:54.911 334 15433.92 209.96 53409.97 88888.00 2015-11-30 19:27:55.411 334 15433.97 209.97 53409.95 88888.00 2015-11-30 19:27:55.911 334 15434.09 210.05 53409.92 88888.00 2015-11-30 19:27:56.411 334 15434.15 210.10 53409.88 88888.00 2015-11-30 19:27:56.911 334 15434.26 210.12 53409.90 88888.00 2015-11-30 19:27:57.411 334 15434.30 210.20 53409.84 88888.00 2015-11-30 19:27:57.911 334 15434.41 210.25 53409.84 88888.00 2015-11-30 19:27:58.411 334 15434.41 210.28 53409.85 88888.00 2015-11-30 19:27:58.911 334 15434.48 210.30 53409.89 88888.00 2015-11-30 19:27:59.411 334 15434.51 210.36 53409.90 88888.00 2015-11-30 19:27:59.911 334 15434.54 210.37 53409.93 88888.00 2015-11-30 19:28:00.411 334 15434.54 210.38 53409.89 88888.00 2015-11-30 19:28:00.911 334 15434.49 210.35 53409.94 88888.00 2015-11-30 19:28:01.411 334 15434.45 210.30 53410.10 88888.00 2015-11-30 19:28:01.911 334 15434.39 210.25 53410.17 88888.00 2015-11-30 19:28:02.411 334 15434.36 210.26 53410.21 88888.00 2015-11-30 19:28:02.911 334 15434.37 210.25 53410.31 88888.00 2015-11-30 19:28:03.411 334 15434.37 210.20 53410.35 88888.00 2015-11-30 19:28:03.911 334 15434.36 210.18 53410.47 88888.00 2015-11-30 19:28:04.411 334 15434.30 210.13 53410.48 88888.00 2015-11-30 19:28:04.911 334 15434.22 210.10 53410.53 88888.00 2015-11-30 19:28:05.411 334 15434.20 210.09 53410.57 88888.00 2015-11-30 19:28:05.911 334 15434.17 209.99 53410.69 88888.00 2015-11-30 19:28:06.411 334 15434.12 209.94 53410.78 88888.00 2015-11-30 19:28:06.911 334 15434.04 209.93 53410.80 88888.00 2015-11-30 19:28:07.411 334 15433.99 209.84 53410.90 88888.00 2015-11-30 19:28:07.911 334 15433.95 209.78 53410.98 88888.00 2015-11-30 19:28:08.411 334 15433.92 209.75 53411.05 88888.00 2015-11-30 19:28:08.911 334 15433.85 209.66 53411.10 88888.00 2015-11-30 19:28:09.411 334 15433.83 209.63 53411.08 88888.00 2015-11-30 19:28:09.911 334 15433.75 209.63 53411.12 88888.00 2015-11-30 19:28:10.411 334 15433.73 209.59 53411.10 88888.00 2015-11-30 19:28:10.911 334 15433.72 209.57 53411.03 88888.00 2015-11-30 19:28:11.411 334 15433.70 209.61 53411.04 88888.00 2015-11-30 19:28:11.911 334 15433.69 209.61 53411.05 88888.00 2015-11-30 19:28:12.411 334 15433.67 209.63 53411.07 88888.00 2015-11-30 19:28:12.911 334 15433.66 209.60 53411.05 88888.00 2015-11-30 19:28:13.411 334 15433.65 209.66 53410.99 88888.00 2015-11-30 19:28:13.911 334 15433.61 209.73 53410.92 88888.00 2015-11-30 19:28:14.411 334 15433.61 209.74 53410.93 88888.00 2015-11-30 19:28:14.911 334 15433.61 209.73 53411.01 88888.00 2015-11-30 19:28:15.411 334 15433.63 209.76 53411.03 88888.00 2015-11-30 19:28:15.911 334 15433.66 209.75 53411.04 88888.00 2015-11-30 19:28:16.411 334 15433.67 209.76 53410.95 88888.00 2015-11-30 19:28:16.911 334 15433.70 209.75 53410.87 88888.00 2015-11-30 19:28:17.411 334 15433.74 209.83 53410.79 88888.00 2015-11-30 19:28:17.911 334 15433.75 209.88 53410.77 88888.00 2015-11-30 19:28:18.411 334 15433.74 209.85 53410.80 88888.00 2015-11-30 19:28:18.911 334 15433.79 209.85 53410.81 88888.00 2015-11-30 19:28:19.411 334 15433.83 209.88 53410.89 88888.00 2015-11-30 19:28:19.911 334 15433.84 209.91 53410.90 88888.00 2015-11-30 19:28:20.411 334 15433.90 209.89 53410.94 88888.00 2015-11-30 19:28:20.911 334 15433.86 209.87 53410.98 88888.00 2015-11-30 19:28:21.411 334 15433.88 209.83 53411.00 88888.00 2015-11-30 19:28:21.911 334 15433.90 209.83 53411.01 88888.00 2015-11-30 19:28:22.411 334 15433.92 209.78 53411.01 88888.00 2015-11-30 19:28:22.911 334 15433.88 209.75 53411.04 88888.00 2015-11-30 19:28:23.411 334 15433.82 209.70 53411.05 88888.00 2015-11-30 19:28:23.911 334 15433.83 209.74 53411.10 88888.00 2015-11-30 19:28:24.411 334 15433.82 209.74 53411.17 88888.00 2015-11-30 19:28:24.911 334 15433.77 209.68 53411.19 88888.00 2015-11-30 19:28:25.411 334 15433.77 209.63 53411.27 88888.00 2015-11-30 19:28:25.911 334 15433.78 209.67 53411.32 88888.00 2015-11-30 19:28:26.411 334 15433.75 209.65 53411.42 88888.00 2015-11-30 19:28:26.911 334 15433.75 209.61 53411.47 88888.00 2015-11-30 19:28:27.411 334 15433.70 209.65 53411.47 88888.00 2015-11-30 19:28:27.911 334 15433.67 209.63 53411.51 88888.00 2015-11-30 19:28:28.411 334 15433.64 209.62 53411.59 88888.00 2015-11-30 19:28:28.911 334 15433.59 209.65 53411.53 88888.00 2015-11-30 19:28:29.411 334 15433.64 209.73 53411.53 88888.00 2015-11-30 19:28:29.911 334 15433.70 209.73 53411.54 88888.00 2015-11-30 19:28:30.411 334 15433.68 209.75 53411.55 88888.00 2015-11-30 19:28:30.911 334 15433.73 209.80 53411.59 88888.00 2015-11-30 19:28:31.411 334 15433.74 209.83 53411.61 88888.00 2015-11-30 19:28:31.911 334 15433.75 209.80 53411.64 88888.00 2015-11-30 19:28:32.411 334 15433.83 209.84 53411.66 88888.00 2015-11-30 19:28:32.911 334 15433.84 209.91 53411.65 88888.00 2015-11-30 19:28:33.411 334 15433.95 210.00 53411.57 88888.00 2015-11-30 19:28:33.911 334 15434.06 210.05 53411.55 88888.00 2015-11-30 19:28:34.411 334 15434.11 210.11 53411.50 88888.00 2015-11-30 19:28:34.911 334 15434.11 210.19 53411.44 88888.00 2015-11-30 19:28:35.411 334 15434.15 210.21 53411.41 88888.00 2015-11-30 19:28:35.911 334 15434.23 210.27 53411.37 88888.00 2015-11-30 19:28:36.411 334 15434.29 210.39 53411.31 88888.00 2015-11-30 19:28:36.911 334 15434.40 210.49 53411.28 88888.00 2015-11-30 19:28:37.411 334 15434.45 210.56 53411.19 88888.00 2015-11-30 19:28:37.911 334 15434.55 210.63 53411.14 88888.00 2015-11-30 19:28:38.411 334 15434.64 210.77 53411.12 88888.00 2015-11-30 19:28:38.911 334 15434.69 210.82 53411.06 88888.00 2015-11-30 19:28:39.411 334 15434.76 210.89 53410.97 88888.00 2015-11-30 19:28:39.911 334 15434.81 210.94 53410.95 88888.00 2015-11-30 19:28:40.411 334 15434.86 211.04 53410.90 88888.00 2015-11-30 19:28:40.911 334 15434.90 211.07 53410.79 88888.00 2015-11-30 19:28:41.411 334 15434.93 211.10 53410.74 88888.00 2015-11-30 19:28:41.911 334 15434.91 211.18 53410.76 88888.00 2015-11-30 19:28:42.411 334 15434.87 211.25 53410.81 88888.00 2015-11-30 19:28:42.911 334 15434.85 211.27 53410.79 88888.00 2015-11-30 19:28:43.411 334 15434.90 211.31 53410.69 88888.00 2015-11-30 19:28:43.911 334 15434.93 211.38 53410.72 88888.00 2015-11-30 19:28:44.411 334 15434.95 211.36 53410.74 88888.00 2015-11-30 19:28:44.911 334 15434.93 211.36 53410.90 88888.00 2015-11-30 19:28:45.411 334 15434.83 211.38 53410.89 88888.00 2015-11-30 19:28:45.911 334 15434.85 211.35 53410.88 88888.00 2015-11-30 19:28:46.411 334 15434.84 211.32 53410.92 88888.00 2015-11-30 19:28:46.911 334 15434.80 211.26 53410.97 88888.00 2015-11-30 19:28:47.411 334 15434.73 211.21 53411.00 88888.00 2015-11-30 19:28:47.911 334 15434.63 211.21 53411.07 88888.00 2015-11-30 19:28:48.411 334 15434.53 211.15 53411.16 88888.00 2015-11-30 19:28:48.911 334 15434.48 211.07 53411.21 88888.00 2015-11-30 19:28:49.411 334 15434.40 210.98 53411.28 88888.00 2015-11-30 19:28:49.911 334 15434.32 210.92 53411.27 88888.00 2015-11-30 19:28:50.411 334 15434.27 210.83 53411.33 88888.00 2015-11-30 19:28:50.911 334 15434.20 210.75 53411.46 88888.00 2015-11-30 19:28:51.411 334 15434.12 210.70 53411.52 88888.00 2015-11-30 19:28:51.911 334 15434.09 210.64 53411.56 88888.00 2015-11-30 19:28:52.411 334 15434.00 210.58 53411.54 88888.00 2015-11-30 19:28:52.911 334 15433.92 210.56 53411.58 88888.00 2015-11-30 19:28:53.411 334 15433.91 210.54 53411.62 88888.00 2015-11-30 19:28:53.911 334 15433.85 210.46 53411.60 88888.00 2015-11-30 19:28:54.411 334 15433.75 210.36 53411.55 88888.00 2015-11-30 19:28:54.911 334 15433.74 210.22 53411.59 88888.00 2015-11-30 19:28:55.411 334 15433.79 210.21 53411.62 88888.00 2015-11-30 19:28:55.911 334 15433.82 210.18 53411.68 88888.00 2015-11-30 19:28:56.411 334 15433.85 210.14 53411.71 88888.00 2015-11-30 19:28:56.911 334 15433.84 210.12 53411.74 88888.00 2015-11-30 19:28:57.411 334 15433.88 210.12 53411.77 88888.00 2015-11-30 19:28:57.911 334 15433.92 210.14 53411.70 88888.00 2015-11-30 19:28:58.411 334 15434.00 210.08 53411.66 88888.00 2015-11-30 19:28:58.911 334 15434.10 210.00 53411.61 88888.00 2015-11-30 19:28:59.411 334 15434.14 210.00 53411.57 88888.00 2015-11-30 19:28:59.911 334 15434.22 210.04 53411.55 88888.00 2015-11-30 19:29:00.411 334 15434.19 210.04 53411.59 88888.00 2015-11-30 19:29:00.911 334 15434.27 210.09 53411.59 88888.00 2015-11-30 19:29:01.411 334 15434.35 210.11 53411.65 88888.00 2015-11-30 19:29:01.911 334 15434.44 210.12 53411.62 88888.00 2015-11-30 19:29:02.411 334 15434.49 210.13 53411.55 88888.00 2015-11-30 19:29:02.911 334 15434.53 210.21 53411.46 88888.00 2015-11-30 19:29:03.411 334 15434.56 210.19 53411.41 88888.00 2015-11-30 19:29:03.911 334 15434.64 210.20 53411.38 88888.00 2015-11-30 19:29:04.411 334 15434.74 210.25 53411.42 88888.00 2015-11-30 19:29:04.911 334 15434.81 210.29 53411.49 88888.00 2015-11-30 19:29:05.411 334 15434.86 210.35 53411.45 88888.00 2015-11-30 19:29:05.911 334 15434.91 210.38 53411.45 88888.00 2015-11-30 19:29:06.411 334 15434.95 210.43 53411.44 88888.00 2015-11-30 19:29:06.911 334 15434.98 210.48 53411.40 88888.00 2015-11-30 19:29:07.411 334 15434.98 210.55 53411.46 88888.00 2015-11-30 19:29:07.911 334 15435.02 210.62 53411.46 88888.00 2015-11-30 19:29:08.411 334 15435.08 210.64 53411.48 88888.00 2015-11-30 19:29:08.911 334 15435.02 210.66 53411.54 88888.00 2015-11-30 19:29:09.411 334 15434.99 210.62 53411.49 88888.00 2015-11-30 19:29:09.911 334 15434.96 210.64 53411.48 88888.00 2015-11-30 19:29:10.411 334 15435.05 210.63 53411.50 88888.00 2015-11-30 19:29:10.911 334 15435.14 210.63 53411.52 88888.00 2015-11-30 19:29:11.411 334 15435.16 210.63 53411.52 88888.00 2015-11-30 19:29:11.911 334 15435.07 210.64 53411.54 88888.00 2015-11-30 19:29:12.411 334 15435.09 210.64 53411.54 88888.00 2015-11-30 19:29:12.911 334 15435.08 210.66 53411.57 88888.00 2015-11-30 19:29:13.411 334 15435.05 210.68 53411.62 88888.00 2015-11-30 19:29:13.911 334 15435.04 210.62 53411.62 88888.00 2015-11-30 19:29:14.411 334 15435.07 210.61 53411.65 88888.00 2015-11-30 19:29:14.911 334 15435.09 210.57 53411.70 88888.00 2015-11-30 19:29:15.411 334 15435.10 210.52 53411.64 88888.00 2015-11-30 19:29:15.911 334 15435.16 210.48 53411.59 88888.00 2015-11-30 19:29:16.411 334 15435.12 210.45 53411.66 88888.00 2015-11-30 19:29:16.911 334 15435.10 210.47 53411.72 88888.00 2015-11-30 19:29:17.411 334 15435.08 210.46 53411.79 88888.00 2015-11-30 19:29:17.911 334 15435.10 210.40 53411.80 88888.00 2015-11-30 19:29:18.411 334 15435.07 210.42 53411.87 88888.00 2015-11-30 19:29:18.911 334 15435.00 210.40 53411.92 88888.00 2015-11-30 19:29:19.411 334 15434.99 210.38 53411.98 88888.00 2015-11-30 19:29:19.911 334 15435.02 210.31 53411.97 88888.00 2015-11-30 19:29:20.411 334 15434.94 210.25 53411.98 88888.00 2015-11-30 19:29:20.911 334 15434.94 210.19 53412.04 88888.00 2015-11-30 19:29:21.411 334 15434.92 210.17 53412.09 88888.00 2015-11-30 19:29:21.911 334 15434.93 210.14 53412.09 88888.00 2015-11-30 19:29:22.411 334 15434.86 210.11 53412.10 88888.00 2015-11-30 19:29:22.911 334 15434.83 210.04 53412.18 88888.00 2015-11-30 19:29:23.411 334 15434.78 210.01 53412.22 88888.00 2015-11-30 19:29:23.911 334 15434.76 209.97 53412.22 88888.00 2015-11-30 19:29:24.411 334 15434.76 209.93 53412.31 88888.00 2015-11-30 19:29:24.911 334 15434.74 209.88 53412.36 88888.00 2015-11-30 19:29:25.411 334 15434.74 209.88 53412.45 88888.00 2015-11-30 19:29:25.911 334 15434.68 209.82 53412.49 88888.00 2015-11-30 19:29:26.411 334 15434.66 209.78 53412.47 88888.00 2015-11-30 19:29:26.911 334 15434.66 209.85 53412.48 88888.00 2015-11-30 19:29:27.411 334 15434.66 209.95 53412.42 88888.00 2015-11-30 19:29:27.911 334 15434.72 210.01 53412.48 88888.00 2015-11-30 19:29:28.411 334 15434.71 209.88 53412.56 88888.00 2015-11-30 19:29:28.911 334 15434.71 209.83 53412.58 88888.00 2015-11-30 19:29:29.411 334 15434.77 209.84 53412.51 88888.00 2015-11-30 19:29:29.911 334 15434.83 209.88 53412.53 88888.00 2015-11-30 19:29:30.411 334 15434.85 209.89 53412.53 88888.00 2015-11-30 19:29:30.911 334 15434.95 209.89 53412.50 88888.00 2015-11-30 19:29:31.411 334 15434.96 209.91 53412.54 88888.00 2015-11-30 19:29:31.911 334 15434.96 209.95 53412.53 88888.00 2015-11-30 19:29:32.411 334 15434.98 209.96 53412.48 88888.00 2015-11-30 19:29:32.911 334 15434.98 209.97 53412.42 88888.00 2015-11-30 19:29:33.411 334 15435.01 210.01 53412.38 88888.00 2015-11-30 19:29:33.911 334 15435.02 210.01 53412.42 88888.00 2015-11-30 19:29:34.411 334 15435.02 209.97 53412.46 88888.00 2015-11-30 19:29:34.911 334 15435.04 210.02 53412.47 88888.00 2015-11-30 19:29:35.411 334 15435.01 210.06 53412.48 88888.00 2015-11-30 19:29:35.911 334 15434.99 210.11 53412.48 88888.00 2015-11-30 19:29:36.411 334 15434.96 210.31 53412.49 88888.00 2015-11-30 19:29:36.911 334 15434.96 210.37 53412.48 88888.00 2015-11-30 19:29:37.411 334 15434.99 210.35 53412.48 88888.00 2015-11-30 19:29:37.911 334 15434.92 210.29 53412.45 88888.00 2015-11-30 19:29:38.411 334 15434.93 210.17 53412.47 88888.00 2015-11-30 19:29:38.911 334 15434.91 210.12 53412.42 88888.00 2015-11-30 19:29:39.411 334 15434.90 210.14 53412.46 88888.00 2015-11-30 19:29:39.911 334 15434.90 210.13 53412.45 88888.00 2015-11-30 19:29:40.411 334 15434.85 210.09 53412.47 88888.00 2015-11-30 19:29:40.911 334 15434.82 210.19 53412.48 88888.00 2015-11-30 19:29:41.411 334 15434.76 210.10 53412.57 88888.00 2015-11-30 19:29:41.911 334 15434.67 210.08 53412.61 88888.00 2015-11-30 19:29:42.411 334 15434.64 210.02 53412.62 88888.00 2015-11-30 19:29:42.911 334 15434.56 209.95 53412.65 88888.00 2015-11-30 19:29:43.411 334 15434.50 209.93 53412.60 88888.00 2015-11-30 19:29:43.911 334 15434.40 209.91 53412.58 88888.00 2015-11-30 19:29:44.411 334 15434.32 209.89 53412.59 88888.00 2015-11-30 19:29:44.911 334 15434.20 209.84 53412.58 88888.00 2015-11-30 19:29:45.411 334 15434.15 209.78 53412.68 88888.00 2015-11-30 19:29:45.911 334 15434.13 209.74 53412.71 88888.00 2015-11-30 19:29:46.411 334 15434.10 209.69 53412.75 88888.00 2015-11-30 19:29:46.911 334 15434.06 209.70 53412.74 88888.00 2015-11-30 19:29:47.411 334 15434.04 209.63 53412.75 88888.00 2015-11-30 19:29:47.911 334 15433.97 209.59 53412.75 88888.00 2015-11-30 19:29:48.411 334 15433.87 209.59 53412.78 88888.00 2015-11-30 19:29:48.911 334 15433.85 209.57 53412.85 88888.00 2015-11-30 19:29:49.411 334 15433.84 209.56 53412.81 88888.00 2015-11-30 19:29:49.911 334 15433.79 209.51 53412.79 88888.00 2015-11-30 19:29:50.411 334 15433.72 209.51 53412.79 88888.00 2015-11-30 19:29:50.911 334 15433.68 209.49 53412.85 88888.00 2015-11-30 19:29:51.411 334 15433.65 209.48 53412.86 88888.00 2015-11-30 19:29:51.911 334 15433.61 209.48 53412.91 88888.00 2015-11-30 19:29:52.411 334 15433.59 209.44 53412.90 88888.00 2015-11-30 19:29:52.911 334 15433.57 209.42 53412.90 88888.00 2015-11-30 19:29:53.411 334 15433.55 209.45 53413.02 88888.00 2015-11-30 19:29:53.911 334 15433.52 209.47 53413.11 88888.00 2015-11-30 19:29:54.411 334 15433.51 209.48 53413.01 88888.00 2015-11-30 19:29:54.911 334 15433.52 209.45 53412.97 88888.00 2015-11-30 19:29:55.411 334 15433.56 209.43 53412.98 88888.00 2015-11-30 19:29:55.911 334 15433.52 209.50 53413.01 88888.00 2015-11-30 19:29:56.411 334 15433.48 209.52 53413.05 88888.00 2015-11-30 19:29:56.911 334 15433.52 209.58 53413.05 88888.00 2015-11-30 19:29:57.411 334 15433.55 209.60 53412.99 88888.00 2015-11-30 19:29:57.911 334 15433.56 209.59 53412.98 88888.00 2015-11-30 19:29:58.411 334 15433.60 209.61 53412.93 88888.00 2015-11-30 19:29:58.911 334 15433.65 209.67 53412.93 88888.00 2015-11-30 19:29:59.411 334 15433.68 209.80 53412.95 88888.00 2015-11-30 19:29:59.911 334 15433.76 209.91 53412.92 88888.00 2015-11-30 19:30:00.411 334 15433.83 209.95 53412.88 88888.00 2015-11-30 19:30:00.911 334 15433.84 209.94 53412.85 88888.00 2015-11-30 19:30:01.411 334 15433.93 209.85 53412.78 88888.00 2015-11-30 19:30:01.911 334 15434.02 209.84 53412.78 88888.00 2015-11-30 19:30:02.411 334 15434.05 209.86 53412.77 88888.00 2015-11-30 19:30:02.911 334 15434.11 209.88 53412.68 88888.00 2015-11-30 19:30:03.411 334 15434.13 209.92 53412.56 88888.00 2015-11-30 19:30:03.911 334 15434.17 209.92 53412.56 88888.00 2015-11-30 19:30:04.411 334 15434.21 209.94 53412.53 88888.00 2015-11-30 19:30:04.911 334 15434.27 209.93 53412.52 88888.00 2015-11-30 19:30:05.411 334 15434.41 209.93 53412.47 88888.00 2015-11-30 19:30:05.911 334 15434.47 209.96 53412.45 88888.00 2015-11-30 19:30:06.411 334 15434.57 209.96 53412.39 88888.00 2015-11-30 19:30:06.911 334 15434.60 209.99 53412.38 88888.00 2015-11-30 19:30:07.411 334 15434.59 210.00 53412.29 88888.00 2015-11-30 19:30:07.911 334 15434.59 209.96 53412.25 88888.00 2015-11-30 19:30:08.411 334 15434.59 209.89 53412.17 88888.00 2015-11-30 19:30:08.911 334 15434.65 209.86 53412.12 88888.00 2015-11-30 19:30:09.411 334 15434.64 209.83 53412.08 88888.00 2015-11-30 19:30:09.911 334 15434.60 209.76 53412.09 88888.00 2015-11-30 19:30:10.411 334 15434.58 209.75 53412.08 88888.00 2015-11-30 19:30:10.911 334 15434.59 209.68 53412.14 88888.00 2015-11-30 19:30:11.411 334 15434.62 209.67 53412.14 88888.00 2015-11-30 19:30:11.911 334 15434.55 209.62 53412.11 88888.00 2015-11-30 19:30:12.411 334 15434.40 209.58 53412.11 88888.00 2015-11-30 19:30:12.911 334 15434.37 209.56 53412.09 88888.00 2015-11-30 19:30:13.411 334 15434.39 209.52 53412.15 88888.00 2015-11-30 19:30:13.911 334 15434.31 209.43 53412.13 88888.00 2015-11-30 19:30:14.411 334 15434.19 209.39 53412.17 88888.00 2015-11-30 19:30:14.911 334 15434.11 209.48 53412.21 88888.00 2015-11-30 19:30:15.411 334 15434.09 209.48 53412.26 88888.00 2015-11-30 19:30:15.911 334 15434.03 209.47 53412.31 88888.00 2015-11-30 19:30:16.411 334 15433.94 209.40 53412.34 88888.00 2015-11-30 19:30:16.911 334 15433.86 209.40 53412.40 88888.00 2015-11-30 19:30:17.411 334 15433.79 209.30 53412.52 88888.00 2015-11-30 19:30:17.911 334 15433.74 209.14 53412.50 88888.00 2015-11-30 19:30:18.411 334 15433.69 209.09 53412.53 88888.00 2015-11-30 19:30:18.911 334 15433.64 209.08 53412.54 88888.00 2015-11-30 19:30:19.411 334 15433.58 209.22 53412.61 88888.00 2015-11-30 19:30:19.911 334 15433.54 209.15 53412.54 88888.00 2015-11-30 19:30:20.411 334 15433.48 209.09 53412.56 88888.00 2015-11-30 19:30:20.911 334 15433.41 209.07 53412.56 88888.00 2015-11-30 19:30:21.411 334 15433.39 209.09 53412.66 88888.00 2015-11-30 19:30:21.911 334 15433.39 209.15 53412.70 88888.00 2015-11-30 19:30:22.411 334 15433.38 209.15 53412.73 88888.00 2015-11-30 19:30:22.911 334 15433.42 209.21 53412.73 88888.00 2015-11-30 19:30:23.411 334 15433.40 209.24 53412.68 88888.00 2015-11-30 19:30:23.911 334 15433.40 209.27 53412.72 88888.00 2015-11-30 19:30:24.411 334 15433.40 209.31 53412.62 88888.00 2015-11-30 19:30:24.911 334 15433.43 209.32 53412.56 88888.00 2015-11-30 19:30:25.411 334 15433.46 209.36 53412.57 88888.00 2015-11-30 19:30:25.911 334 15433.43 209.44 53412.60 88888.00 2015-11-30 19:30:26.411 334 15433.45 209.48 53412.58 88888.00 2015-11-30 19:30:26.911 334 15433.42 209.48 53412.51 88888.00 2015-11-30 19:30:27.411 334 15433.42 209.49 53412.53 88888.00 2015-11-30 19:30:27.911 334 15433.47 209.52 53412.53 88888.00 2015-11-30 19:30:28.411 334 15433.47 209.51 53412.50 88888.00 2015-11-30 19:30:28.911 334 15433.46 209.48 53412.45 88888.00 2015-11-30 19:30:29.411 334 15433.51 209.47 53412.44 88888.00 2015-11-30 19:30:29.911 334 15433.56 209.49 53412.38 88888.00 2015-11-30 19:30:30.411 334 15433.55 209.47 53412.36 88888.00 2015-11-30 19:30:30.911 334 15433.52 209.39 53412.34 88888.00 2015-11-30 19:30:31.411 334 15433.54 209.32 53412.34 88888.00 2015-11-30 19:30:31.911 334 15433.54 209.28 53412.30 88888.00 2015-11-30 19:30:32.411 334 15433.51 209.18 53412.32 88888.00 2015-11-30 19:30:32.911 334 15433.52 209.14 53412.28 88888.00 2015-11-30 19:30:33.411 334 15433.50 209.11 53412.29 88888.00 2015-11-30 19:30:33.911 334 15433.47 209.04 53412.33 88888.00 2015-11-30 19:30:34.411 334 15433.43 208.96 53412.40 88888.00 2015-11-30 19:30:34.911 334 15433.36 208.90 53412.44 88888.00 2015-11-30 19:30:35.411 334 15433.37 208.84 53412.48 88888.00 2015-11-30 19:30:35.911 334 15433.37 208.74 53412.50 88888.00 2015-11-30 19:30:36.411 334 15433.27 208.65 53412.48 88888.00 2015-11-30 19:30:36.911 334 15433.19 208.58 53412.44 88888.00 2015-11-30 19:30:37.411 334 15433.15 208.54 53412.41 88888.00 2015-11-30 19:30:37.911 334 15433.14 208.44 53412.39 88888.00 2015-11-30 19:30:38.411 334 15433.12 208.30 53412.42 88888.00 2015-11-30 19:30:38.911 334 15433.14 208.29 53412.37 88888.00 2015-11-30 19:30:39.411 334 15433.09 208.29 53412.36 88888.00 2015-11-30 19:30:39.911 334 15433.01 208.27 53412.39 88888.00 2015-11-30 19:30:40.411 334 15432.96 208.21 53412.48 88888.00 2015-11-30 19:30:40.911 334 15432.95 208.22 53412.48 88888.00 2015-11-30 19:30:41.411 334 15432.94 208.21 53412.48 88888.00 2015-11-30 19:30:41.911 334 15432.93 208.18 53412.38 88888.00 2015-11-30 19:30:42.411 334 15432.90 208.15 53412.37 88888.00 2015-11-30 19:30:42.911 334 15432.86 208.13 53412.45 88888.00 2015-11-30 19:30:43.411 334 15432.90 208.28 53412.46 88888.00 2015-11-30 19:30:43.911 334 15432.88 208.39 53412.45 88888.00 2015-11-30 19:30:44.411 334 15432.87 208.40 53412.42 88888.00 2015-11-30 19:30:44.911 334 15432.88 208.40 53412.51 88888.00 2015-11-30 19:30:45.411 334 15432.92 208.35 53412.54 88888.00 2015-11-30 19:30:45.911 334 15432.92 208.28 53412.47 88888.00 2015-11-30 19:30:46.411 334 15432.90 208.28 53412.45 88888.00 2015-11-30 19:30:46.911 334 15432.90 208.32 53412.42 88888.00 2015-11-30 19:30:47.411 334 15432.90 208.48 53412.45 88888.00 2015-11-30 19:30:47.911 334 15432.88 208.56 53412.41 88888.00 2015-11-30 19:30:48.411 334 15432.91 208.63 53412.39 88888.00 2015-11-30 19:30:48.911 334 15432.91 208.73 53412.34 88888.00 2015-11-30 19:30:49.411 334 15432.92 208.80 53412.39 88888.00 2015-11-30 19:30:49.911 334 15432.87 208.87 53412.40 88888.00 2015-11-30 19:30:50.411 334 15432.91 208.92 53412.42 88888.00 2015-11-30 19:30:50.911 334 15432.91 208.93 53412.47 88888.00 2015-11-30 19:30:51.411 334 15432.92 208.97 53412.51 88888.00 2015-11-30 19:30:51.911 334 15432.94 208.91 53412.56 88888.00 2015-11-30 19:30:52.411 334 15432.93 208.84 53412.65 88888.00 2015-11-30 19:30:52.911 334 15432.93 208.84 53412.70 88888.00 2015-11-30 19:30:53.411 334 15432.95 208.89 53412.67 88888.00 2015-11-30 19:30:53.911 334 15432.94 208.94 53412.65 88888.00 2015-11-30 19:30:54.411 334 15432.93 208.97 53412.62 88888.00 2015-11-30 19:30:54.911 334 15432.93 208.91 53412.61 88888.00 2015-11-30 19:30:55.411 334 15432.86 208.88 53412.59 88888.00 2015-11-30 19:30:55.911 334 15432.77 208.88 53412.65 88888.00 2015-11-30 19:30:56.411 334 15432.74 208.83 53412.69 88888.00 2015-11-30 19:30:56.911 334 15432.75 208.83 53412.67 88888.00 2015-11-30 19:30:57.411 334 15432.78 208.88 53412.68 88888.00 2015-11-30 19:30:57.911 334 15432.78 208.93 53412.67 88888.00 2015-11-30 19:30:58.411 334 15432.75 208.92 53412.65 88888.00 2015-11-30 19:30:58.911 334 15432.76 208.82 53412.59 88888.00 2015-11-30 19:30:59.411 334 15432.79 208.63 53412.59 88888.00 2015-11-30 19:30:59.911 334 15432.76 208.55 53412.62 88888.00 2015-11-30 19:31:00.411 334 15432.75 208.49 53412.58 88888.00 2015-11-30 19:31:00.911 334 15432.69 208.45 53412.57 88888.00 2015-11-30 19:31:01.411 334 15432.64 208.38 53412.53 88888.00 2015-11-30 19:31:01.911 334 15432.66 208.37 53412.49 88888.00 2015-11-30 19:31:02.411 334 15432.67 208.35 53412.48 88888.00 2015-11-30 19:31:02.911 334 15432.68 208.30 53412.51 88888.00 2015-11-30 19:31:03.411 334 15432.72 208.30 53412.56 88888.00 2015-11-30 19:31:03.911 334 15432.66 208.24 53412.58 88888.00 2015-11-30 19:31:04.411 334 15432.68 208.21 53412.55 88888.00 2015-11-30 19:31:04.911 334 15432.66 208.19 53412.45 88888.00 2015-11-30 19:31:05.411 334 15432.65 208.18 53412.38 88888.00 2015-11-30 19:31:05.911 334 15432.65 208.14 53412.37 88888.00 2015-11-30 19:31:06.411 334 15432.63 208.11 53412.33 88888.00 2015-11-30 19:31:06.911 334 15432.63 208.11 53412.31 88888.00 2015-11-30 19:31:07.411 334 15432.67 208.14 53412.30 88888.00 2015-11-30 19:31:07.911 334 15432.72 208.13 53412.27 88888.00 2015-11-30 19:31:08.411 334 15432.75 208.12 53412.27 88888.00 2015-11-30 19:31:08.911 334 15432.81 208.13 53412.26 88888.00 2015-11-30 19:31:09.411 334 15432.78 208.16 53412.22 88888.00 2015-11-30 19:31:09.911 334 15432.82 208.12 53412.17 88888.00 2015-11-30 19:31:10.412 334 15432.87 208.12 53412.25 88888.00 2015-11-30 19:31:10.912 334 15432.91 208.16 53412.30 88888.00 2015-11-30 19:31:11.412 334 15432.95 208.14 53412.24 88888.00 2015-11-30 19:31:11.912 334 15433.03 208.26 53412.17 88888.00 2015-11-30 19:31:12.412 334 15433.09 208.39 53412.16 88888.00 2015-11-30 19:31:12.912 334 15433.11 208.28 53412.11 88888.00 2015-11-30 19:31:13.412 334 15433.09 208.19 53412.11 88888.00 2015-11-30 19:31:13.912 334 15433.04 208.26 53412.13 88888.00 2015-11-30 19:31:14.412 334 15433.07 208.23 53412.07 88888.00 2015-11-30 19:31:14.912 334 15433.14 208.20 53412.04 88888.00 2015-11-30 19:31:15.412 334 15433.20 208.20 53412.05 88888.00 2015-11-30 19:31:15.912 334 15433.27 208.20 53412.10 88888.00 2015-11-30 19:31:16.412 334 15433.29 208.32 53412.14 88888.00 2015-11-30 19:31:16.912 334 15433.33 208.46 53412.20 88888.00 2015-11-30 19:31:17.412 334 15433.33 208.46 53412.27 88888.00 2015-11-30 19:31:17.912 334 15433.39 208.41 53412.25 88888.00 2015-11-30 19:31:18.412 334 15433.45 208.38 53412.21 88888.00 2015-11-30 19:31:18.912 334 15433.50 208.31 53412.29 88888.00 2015-11-30 19:31:19.412 334 15433.54 208.44 53412.30 88888.00 2015-11-30 19:31:19.912 334 15433.56 208.57 53412.29 88888.00 2015-11-30 19:31:20.412 334 15433.60 208.55 53412.28 88888.00 2015-11-30 19:31:20.912 334 15433.65 208.41 53412.24 88888.00 2015-11-30 19:31:21.412 334 15433.68 208.32 53412.22 88888.00 2015-11-30 19:31:21.912 334 15433.76 208.31 53412.21 88888.00 2015-11-30 19:31:22.412 334 15433.82 208.30 53412.22 88888.00 2015-11-30 19:31:22.912 334 15433.77 208.30 53412.13 88888.00 2015-11-30 19:31:23.412 334 15433.88 208.39 53412.11 88888.00 2015-11-30 19:31:23.912 334 15433.91 208.46 53412.12 88888.00 2015-11-30 19:31:24.412 334 15433.90 208.44 53412.08 88888.00 2015-11-30 19:31:24.912 334 15433.92 208.46 53412.01 88888.00 2015-11-30 19:31:25.412 334 15433.94 208.45 53411.94 88888.00 2015-11-30 19:31:25.912 334 15433.96 208.32 53411.94 88888.00 2015-11-30 19:31:26.412 334 15433.96 208.23 53411.98 88888.00 2015-11-30 19:31:26.912 334 15434.02 208.23 53412.00 88888.00 2015-11-30 19:31:27.412 334 15434.06 208.24 53411.99 88888.00 2015-11-30 19:31:27.912 334 15434.10 208.19 53411.97 88888.00 2015-11-30 19:31:28.412 334 15434.09 208.14 53411.98 88888.00 2015-11-30 19:31:28.912 334 15434.02 208.11 53411.94 88888.00 2015-11-30 19:31:29.412 334 15434.04 208.06 53411.91 88888.00 2015-11-30 19:31:29.912 334 15434.03 208.12 53411.84 88888.00 2015-11-30 19:31:30.412 334 15434.05 208.15 53411.89 88888.00 2015-11-30 19:31:30.912 334 15434.01 208.12 53411.94 88888.00 2015-11-30 19:31:31.412 334 15434.02 208.07 53411.91 88888.00 2015-11-30 19:31:31.912 334 15433.95 208.03 53411.88 88888.00 2015-11-30 19:31:32.412 334 15433.91 208.03 53411.88 88888.00 2015-11-30 19:31:32.912 334 15433.92 208.06 53411.94 88888.00 2015-11-30 19:31:33.412 334 15433.92 208.07 53412.00 88888.00 2015-11-30 19:31:33.912 334 15433.88 208.02 53411.99 88888.00 2015-11-30 19:31:34.412 334 15433.76 207.98 53411.91 88888.00 2015-11-30 19:31:34.912 334 15433.75 207.93 53411.95 88888.00 2015-11-30 19:31:35.412 334 15433.73 207.89 53412.02 88888.00 2015-11-30 19:31:35.912 334 15433.74 207.93 53412.06 88888.00 2015-11-30 19:31:36.412 334 15433.70 207.98 53412.09 88888.00 2015-11-30 19:31:36.912 334 15433.74 207.95 53412.14 88888.00 2015-11-30 19:31:37.412 334 15433.73 207.88 53412.12 88888.00 2015-11-30 19:31:37.912 334 15433.68 207.83 53412.19 88888.00 2015-11-30 19:31:38.412 334 15433.67 207.83 53412.26 88888.00 2015-11-30 19:31:38.912 334 15433.73 207.80 53412.28 88888.00 2015-11-30 19:31:39.412 334 15433.76 207.78 53412.27 88888.00 2015-11-30 19:31:39.912 334 15433.78 207.75 53412.27 88888.00 2015-11-30 19:31:40.412 334 15433.77 207.77 53412.24 88888.00 2015-11-30 19:31:40.912 334 15433.81 207.75 53412.22 88888.00 2015-11-30 19:31:41.412 334 15433.82 207.75 53412.32 88888.00 2015-11-30 19:31:41.912 334 15433.87 207.66 53412.27 88888.00 2015-11-30 19:31:42.412 334 15433.88 207.51 53412.21 88888.00 2015-11-30 19:31:42.912 334 15433.88 207.51 53412.27 88888.00 2015-11-30 19:31:43.412 334 15433.97 207.52 53412.30 88888.00 2015-11-30 19:31:43.912 334 15434.03 207.51 53412.29 88888.00 2015-11-30 19:31:44.412 334 15434.08 207.51 53412.26 88888.00 2015-11-30 19:31:44.912 334 15434.10 207.51 53412.28 88888.00 2015-11-30 19:31:45.412 334 15434.13 207.52 53412.17 88888.00 2015-11-30 19:31:45.912 334 15434.23 207.53 53412.06 88888.00 2015-11-30 19:31:46.412 334 15434.30 207.53 53411.98 88888.00 2015-11-30 19:31:46.912 334 15434.37 207.53 53412.00 88888.00 2015-11-30 19:31:47.412 334 15434.45 207.58 53412.05 88888.00 2015-11-30 19:31:47.912 334 15434.49 207.58 53412.02 88888.00 2015-11-30 19:31:48.412 334 15434.53 207.58 53411.98 88888.00 2015-11-30 19:31:48.912 334 15434.56 207.66 53411.93 88888.00 2015-11-30 19:31:49.412 334 15434.65 207.66 53411.92 88888.00 2015-11-30 19:31:49.912 334 15434.71 207.66 53411.91 88888.00 2015-11-30 19:31:50.412 334 15434.71 207.64 53411.88 88888.00 2015-11-30 19:31:50.912 334 15434.82 207.67 53411.78 88888.00 2015-11-30 19:31:51.412 334 15434.90 207.70 53411.66 88888.00 2015-11-30 19:31:51.912 334 15434.94 207.73 53411.66 88888.00 2015-11-30 19:31:52.412 334 15434.85 207.77 53411.75 88888.00 2015-11-30 19:31:52.912 334 15434.90 207.81 53411.77 88888.00 2015-11-30 19:31:53.412 334 15434.95 207.83 53411.72 88888.00 2015-11-30 19:31:53.912 334 15434.99 207.80 53411.68 88888.00 2015-11-30 19:31:54.412 334 15435.01 207.88 53411.72 88888.00 2015-11-30 19:31:54.912 334 15435.02 207.90 53411.69 88888.00 2015-11-30 19:31:55.412 334 15435.01 207.94 53411.67 88888.00 2015-11-30 19:31:55.912 334 15435.05 208.03 53411.68 88888.00 2015-11-30 19:31:56.412 334 15435.12 208.07 53411.66 88888.00 2015-11-30 19:31:56.912 334 15435.12 208.07 53411.69 88888.00 2015-11-30 19:31:57.412 334 15435.09 208.07 53411.66 88888.00 2015-11-30 19:31:57.912 334 15435.09 208.10 53411.64 88888.00 2015-11-30 19:31:58.412 334 15435.13 208.03 53411.66 88888.00 2015-11-30 19:31:58.912 334 15435.11 208.01 53411.73 88888.00 2015-11-30 19:31:59.412 334 15435.05 208.02 53411.80 88888.00 2015-11-30 19:31:59.912 334 15435.11 208.01 53411.85 88888.00 2015-11-30 19:32:00.412 334 15435.10 207.98 53411.95 88888.00 2015-11-30 19:32:00.912 334 15435.08 207.92 53411.97 88888.00 2015-11-30 19:32:01.412 334 15435.09 207.85 53412.04 88888.00 2015-11-30 19:32:01.912 334 15435.08 207.71 53412.09 88888.00 2015-11-30 19:32:02.412 334 15435.02 207.61 53412.07 88888.00 2015-11-30 19:32:02.912 334 15435.00 207.60 53412.04 88888.00 2015-11-30 19:32:03.412 334 15434.94 207.62 53412.08 88888.00 2015-11-30 19:32:03.912 334 15434.93 207.59 53412.09 88888.00 2015-11-30 19:32:04.412 334 15434.92 207.54 53412.15 88888.00 2015-11-30 19:32:04.912 334 15434.86 207.50 53412.17 88888.00 2015-11-30 19:32:05.412 334 15434.82 207.46 53412.22 88888.00 2015-11-30 19:32:05.912 334 15434.81 207.46 53412.25 88888.00 2015-11-30 19:32:06.412 334 15434.69 207.51 53412.31 88888.00 2015-11-30 19:32:06.912 334 15434.68 207.43 53412.32 88888.00 2015-11-30 19:32:07.412 334 15434.69 207.38 53412.37 88888.00 2015-11-30 19:32:07.912 334 15434.67 207.35 53412.36 88888.00 2015-11-30 19:32:08.412 334 15434.62 207.36 53412.38 88888.00 2015-11-30 19:32:08.912 334 15434.57 207.38 53412.38 88888.00 2015-11-30 19:32:09.412 334 15434.54 207.34 53412.38 88888.00 2015-11-30 19:32:09.912 334 15434.49 207.28 53412.40 88888.00 2015-11-30 19:32:10.412 334 15434.51 207.23 53412.40 88888.00 2015-11-30 19:32:10.912 334 15434.47 207.28 53412.41 88888.00 2015-11-30 19:32:11.412 334 15434.39 207.27 53412.39 88888.00 2015-11-30 19:32:11.912 334 15434.37 207.21 53412.37 88888.00 2015-11-30 19:32:12.412 334 15434.35 207.21 53412.37 88888.00 2015-11-30 19:32:12.912 334 15434.33 207.14 53412.37 88888.00 2015-11-30 19:32:13.412 334 15434.30 207.05 53412.38 88888.00 2015-11-30 19:32:13.912 334 15434.31 207.00 53412.41 88888.00 2015-11-30 19:32:14.412 334 15434.29 206.94 53412.40 88888.00 2015-11-30 19:32:14.912 334 15434.26 207.06 53412.30 88888.00 2015-11-30 19:32:15.412 334 15434.28 207.06 53412.29 88888.00 2015-11-30 19:32:15.912 334 15434.28 207.03 53412.29 88888.00 2015-11-30 19:32:16.412 334 15434.24 206.98 53412.32 88888.00 2015-11-30 19:32:16.912 334 15434.24 206.92 53412.36 88888.00 2015-11-30 19:32:17.412 334 15434.22 206.85 53412.35 88888.00 2015-11-30 19:32:17.912 334 15434.21 206.72 53412.37 88888.00 2015-11-30 19:32:18.412 334 15434.17 206.71 53412.37 88888.00 2015-11-30 19:32:18.912 334 15434.17 206.80 53412.31 88888.00 2015-11-30 19:32:19.412 334 15434.18 206.80 53412.37 88888.00 2015-11-30 19:32:19.912 334 15434.22 206.76 53412.38 88888.00 2015-11-30 19:32:20.412 334 15434.27 206.74 53412.38 88888.00 2015-11-30 19:32:20.912 334 15434.31 206.75 53412.25 88888.00 2015-11-30 19:32:21.412 334 15434.31 206.77 53412.19 88888.00 2015-11-30 19:32:21.912 334 15434.26 206.72 53412.22 88888.00 2015-11-30 19:32:22.412 334 15434.18 206.71 53412.22 88888.00 2015-11-30 19:32:22.912 334 15434.26 206.67 53412.19 88888.00 2015-11-30 19:32:23.412 334 15434.31 206.62 53412.19 88888.00 2015-11-30 19:32:23.912 334 15434.35 206.55 53412.18 88888.00 2015-11-30 19:32:24.412 334 15434.38 206.55 53412.18 88888.00 2015-11-30 19:32:24.912 334 15434.47 206.56 53412.14 88888.00 2015-11-30 19:32:25.412 334 15434.53 206.67 53412.11 88888.00 2015-11-30 19:32:25.912 334 15434.62 206.63 53412.02 88888.00 2015-11-30 19:32:26.412 334 15434.71 206.71 53412.01 88888.00 2015-11-30 19:32:26.912 334 15434.76 206.83 53411.95 88888.00 2015-11-30 19:32:27.412 334 15434.86 206.90 53411.91 88888.00 2015-11-30 19:32:27.912 334 15434.96 206.94 53411.87 88888.00 2015-11-30 19:32:28.412 334 15435.03 206.81 53411.81 88888.00 2015-11-30 19:32:28.912 334 15435.21 206.81 53411.78 88888.00 2015-11-30 19:32:29.412 334 15435.35 206.86 53411.70 88888.00 2015-11-30 19:32:29.912 334 15435.44 206.90 53411.67 88888.00 2015-11-30 19:32:30.412 334 15435.44 206.94 53411.62 88888.00 2015-11-30 19:32:30.912 334 15435.50 206.97 53411.54 88888.00 2015-11-30 19:32:31.412 334 15435.57 206.94 53411.50 88888.00 2015-11-30 19:32:31.912 334 15435.64 206.94 53411.45 88888.00 2015-11-30 19:32:32.412 334 15435.72 206.99 53411.41 88888.00 2015-11-30 19:32:32.912 334 15435.74 207.03 53411.35 88888.00 2015-11-30 19:32:33.412 334 15435.81 207.03 53411.36 88888.00 2015-11-30 19:32:33.912 334 15435.83 207.09 53411.36 88888.00 2015-11-30 19:32:34.412 334 15435.85 207.15 53411.38 88888.00 2015-11-30 19:32:34.912 334 15435.92 207.17 53411.35 88888.00 2015-11-30 19:32:35.412 334 15435.92 207.14 53411.40 88888.00 2015-11-30 19:32:35.912 334 15435.93 207.10 53411.46 88888.00 2015-11-30 19:32:36.412 334 15435.93 207.06 53411.47 88888.00 2015-11-30 19:32:36.912 334 15435.93 207.05 53411.48 88888.00 2015-11-30 19:32:37.412 334 15435.89 207.10 53411.47 88888.00 2015-11-30 19:32:37.912 334 15435.86 207.10 53411.50 88888.00 2015-11-30 19:32:38.412 334 15435.86 207.03 53411.57 88888.00 2015-11-30 19:32:38.912 334 15435.83 207.06 53411.61 88888.00 2015-11-30 19:32:39.412 334 15435.74 207.17 53411.67 88888.00 2015-11-30 19:32:39.912 334 15435.72 207.19 53411.75 88888.00 2015-11-30 19:32:40.412 334 15435.64 207.14 53411.78 88888.00 2015-11-30 19:32:40.912 334 15435.58 207.08 53411.81 88888.00 2015-11-30 19:32:41.412 334 15435.55 207.00 53411.84 88888.00 2015-11-30 19:32:41.912 334 15435.49 206.97 53411.88 88888.00 2015-11-30 19:32:42.412 334 15435.45 206.92 53411.92 88888.00 2015-11-30 19:32:42.912 334 15435.40 206.75 53411.98 88888.00 2015-11-30 19:32:43.412 334 15435.35 206.67 53412.02 88888.00 2015-11-30 19:32:43.912 334 15435.29 206.60 53412.02 88888.00 2015-11-30 19:32:44.412 334 15435.21 206.58 53412.04 88888.00 2015-11-30 19:32:44.912 334 15435.12 206.55 53412.06 88888.00 2015-11-30 19:32:45.412 334 15435.08 206.49 53412.11 88888.00 2015-11-30 19:32:45.912 334 15435.09 206.49 53412.06 88888.00 2015-11-30 19:32:46.412 334 15435.00 206.46 53412.08 88888.00 2015-11-30 19:32:46.912 334 15435.00 206.36 53412.11 88888.00 2015-11-30 19:32:47.412 334 15435.07 206.32 53412.10 88888.00 2015-11-30 19:32:47.912 334 15435.07 206.36 53412.09 88888.00 2015-11-30 19:32:48.412 334 15435.02 206.33 53412.10 88888.00 2015-11-30 19:32:48.912 334 15435.00 206.34 53412.08 88888.00 2015-11-30 19:32:49.412 334 15435.00 206.52 53412.10 88888.00 2015-11-30 19:32:49.912 334 15435.05 206.63 53412.06 88888.00 2015-11-30 19:32:50.412 334 15435.07 206.63 53412.02 88888.00 2015-11-30 19:32:50.912 334 15435.07 206.65 53412.06 88888.00 2015-11-30 19:32:51.412 334 15435.08 206.68 53411.97 88888.00 2015-11-30 19:32:51.912 334 15435.11 206.62 53411.93 88888.00 2015-11-30 19:32:52.412 334 15435.13 206.58 53411.95 88888.00 2015-11-30 19:32:52.912 334 15435.14 206.65 53411.95 88888.00 2015-11-30 19:32:53.412 334 15435.14 206.66 53411.99 88888.00 2015-11-30 19:32:53.912 334 15435.17 206.73 53412.04 88888.00 2015-11-30 19:32:54.412 334 15435.18 206.81 53412.04 88888.00 2015-11-30 19:32:54.912 334 15435.24 206.88 53412.06 88888.00 2015-11-30 19:32:55.412 334 15435.29 206.89 53412.12 88888.00 2015-11-30 19:32:55.912 334 15435.28 206.95 53411.99 88888.00 2015-11-30 19:32:56.412 334 15435.26 207.01 53411.95 88888.00 2015-11-30 19:32:56.912 334 15435.31 207.06 53412.01 88888.00 2015-11-30 19:32:57.412 334 15435.33 207.05 53412.07 88888.00 2015-11-30 19:32:57.912 334 15435.35 207.07 53412.13 88888.00 2015-11-30 19:32:58.412 334 15435.30 207.07 53412.17 88888.00 2015-11-30 19:32:58.912 334 15435.27 207.09 53412.21 88888.00 2015-11-30 19:32:59.412 334 15435.22 207.09 53412.27 88888.00 2015-11-30 19:32:59.912 334 15435.20 207.15 53412.28 88888.00 2015-11-30 19:33:00.412 334 15435.23 207.15 53412.33 88888.00 2015-11-30 19:33:00.912 334 15435.28 207.24 53412.35 88888.00 2015-11-30 19:33:01.412 334 15435.30 207.31 53412.39 88888.00 2015-11-30 19:33:01.912 334 15435.26 207.24 53412.42 88888.00 2015-11-30 19:33:02.412 334 15435.18 207.26 53412.38 88888.00 2015-11-30 19:33:02.912 334 15435.20 207.18 53412.39 88888.00 2015-11-30 19:33:03.412 334 15435.16 207.12 53412.46 88888.00 2015-11-30 19:33:03.912 334 15435.09 207.14 53412.48 88888.00 2015-11-30 19:33:04.412 334 15435.08 207.11 53412.42 88888.00 2015-11-30 19:33:04.912 334 15435.08 207.07 53412.50 88888.00 2015-11-30 19:33:05.412 334 15434.94 207.03 53412.56 88888.00 2015-11-30 19:33:05.912 334 15434.87 207.03 53412.53 88888.00 2015-11-30 19:33:06.412 334 15434.86 207.01 53412.48 88888.00 2015-11-30 19:33:06.912 334 15434.80 206.94 53412.42 88888.00 2015-11-30 19:33:07.412 334 15434.74 206.90 53412.39 88888.00 2015-11-30 19:33:07.912 334 15434.72 206.92 53412.38 88888.00 2015-11-30 19:33:08.412 334 15434.66 207.01 53412.39 88888.00 2015-11-30 19:33:08.912 334 15434.64 206.90 53412.39 88888.00 2015-11-30 19:33:09.412 334 15434.64 206.81 53412.34 88888.00 2015-11-30 19:33:09.912 334 15434.58 206.79 53412.38 88888.00 2015-11-30 19:33:10.412 334 15434.56 206.77 53412.33 88888.00 2015-11-30 19:33:10.912 334 15434.56 206.74 53412.36 88888.00 2015-11-30 19:33:11.412 334 15434.59 206.64 53412.38 88888.00 2015-11-30 19:33:11.912 334 15434.57 206.62 53412.33 88888.00 2015-11-30 19:33:12.412 334 15434.55 206.62 53412.32 88888.00 2015-11-30 19:33:12.912 334 15434.54 206.57 53412.25 88888.00 2015-11-30 19:33:13.412 334 15434.50 206.57 53412.25 88888.00 2015-11-30 19:33:13.912 334 15434.54 206.58 53412.28 88888.00 2015-11-30 19:33:14.412 334 15434.51 206.57 53412.27 88888.00 2015-11-30 19:33:14.912 334 15434.47 206.58 53412.20 88888.00 2015-11-30 19:33:15.412 334 15434.45 206.62 53412.18 88888.00 2015-11-30 19:33:15.912 334 15434.48 206.63 53412.25 88888.00 2015-11-30 19:33:16.412 334 15434.49 206.57 53412.29 88888.00 2015-11-30 19:33:16.912 334 15434.48 206.56 53412.28 88888.00 2015-11-30 19:33:17.412 334 15434.50 206.54 53412.28 88888.00 2015-11-30 19:33:17.912 334 15434.51 206.57 53412.32 88888.00 2015-11-30 19:33:18.412 334 15434.47 206.72 53412.34 88888.00 2015-11-30 19:33:18.912 334 15434.41 206.63 53412.32 88888.00 2015-11-30 19:33:19.412 334 15434.45 206.57 53412.29 88888.00 2015-11-30 19:33:19.912 334 15434.41 206.58 53412.28 88888.00 2015-11-30 19:33:20.412 334 15434.46 206.66 53412.35 88888.00 2015-11-30 19:33:20.912 334 15434.47 206.63 53412.34 88888.00 2015-11-30 19:33:21.412 334 15434.49 206.66 53412.32 88888.00 2015-11-30 19:33:21.912 334 15434.53 206.72 53412.31 88888.00 2015-11-30 19:33:22.412 334 15434.55 206.74 53412.35 88888.00 2015-11-30 19:33:22.912 334 15434.56 206.79 53412.38 88888.00 2015-11-30 19:33:23.412 334 15434.59 206.82 53412.37 88888.00 2015-11-30 19:33:23.912 334 15434.60 206.81 53412.29 88888.00 2015-11-30 19:33:24.412 334 15434.67 206.84 53412.20 88888.00 2015-11-30 19:33:24.912 334 15434.66 206.84 53412.17 88888.00 2015-11-30 19:33:25.412 334 15434.72 206.86 53412.14 88888.00 2015-11-30 19:33:25.912 334 15434.76 206.98 53412.11 88888.00 2015-11-30 19:33:26.412 334 15434.80 207.06 53412.06 88888.00 2015-11-30 19:33:26.912 334 15434.80 207.07 53412.01 88888.00 2015-11-30 19:33:27.412 334 15434.77 207.11 53412.04 88888.00 2015-11-30 19:33:27.912 334 15434.75 207.10 53411.99 88888.00 2015-11-30 19:33:28.412 334 15434.84 207.12 53412.02 88888.00 2015-11-30 19:33:28.912 334 15434.99 207.15 53412.09 88888.00 2015-11-30 19:33:29.412 334 15434.98 207.15 53412.27 88888.00 2015-11-30 19:33:29.912 334 15435.03 207.15 53412.29 88888.00 2015-11-30 19:33:30.412 334 15435.03 207.15 53412.11 88888.00 2015-11-30 19:33:30.912 334 15435.01 207.20 53412.00 88888.00 2015-11-30 19:33:31.412 334 15435.02 207.24 53411.97 88888.00 2015-11-30 19:33:31.912 334 15435.07 207.28 53411.94 88888.00 2015-11-30 19:33:32.412 334 15435.11 207.28 53411.93 88888.00 2015-11-30 19:33:32.912 334 15435.10 207.27 53411.90 88888.00 2015-11-30 19:33:33.412 334 15435.08 207.19 53411.86 88888.00 2015-11-30 19:33:33.912 334 15435.07 207.10 53411.86 88888.00 2015-11-30 19:33:34.412 334 15435.08 207.08 53411.87 88888.00 2015-11-30 19:33:34.912 334 15435.09 207.06 53411.88 88888.00 2015-11-30 19:33:35.412 334 15435.11 207.05 53411.87 88888.00 2015-11-30 19:33:35.912 334 15435.14 207.03 53411.88 88888.00 2015-11-30 19:33:36.412 334 15435.12 206.99 53411.96 88888.00 2015-11-30 19:33:36.912 334 15435.07 206.97 53411.98 88888.00 2015-11-30 19:33:37.412 334 15435.00 206.97 53411.97 88888.00 2015-11-30 19:33:37.912 334 15435.00 206.97 53412.00 88888.00 2015-11-30 19:33:38.412 334 15434.95 206.92 53412.02 88888.00 2015-11-30 19:33:38.912 334 15434.95 206.90 53412.07 88888.00 2015-11-30 19:33:39.412 334 15434.92 206.92 53412.10 88888.00 2015-11-30 19:33:39.912 334 15434.89 206.99 53412.08 88888.00 2015-11-30 19:33:40.412 334 15434.83 207.01 53412.07 88888.00 2015-11-30 19:33:40.912 334 15434.83 206.94 53412.12 88888.00 2015-11-30 19:33:41.412 334 15434.78 206.79 53412.09 88888.00 2015-11-30 19:33:41.912 334 15434.76 206.77 53412.04 88888.00 2015-11-30 19:33:42.412 334 15434.71 206.82 53412.00 88888.00 2015-11-30 19:33:42.912 334 15434.68 206.74 53412.02 88888.00 2015-11-30 19:33:43.412 334 15434.72 206.72 53411.97 88888.00 2015-11-30 19:33:43.912 334 15434.68 206.72 53412.04 88888.00 2015-11-30 19:33:44.412 334 15434.66 206.73 53412.08 88888.00 2015-11-30 19:33:44.912 334 15434.64 206.84 53412.04 88888.00 2015-11-30 19:33:45.412 334 15434.60 206.90 53412.05 88888.00 2015-11-30 19:33:45.912 334 15434.71 206.97 53412.10 88888.00 2015-11-30 19:33:46.412 334 15434.74 207.00 53412.07 88888.00 2015-11-30 19:33:46.912 334 15434.75 207.01 53412.07 88888.00 2015-11-30 19:33:47.412 334 15434.73 206.89 53412.06 88888.00 2015-11-30 19:33:47.912 334 15434.72 206.81 53411.99 88888.00 2015-11-30 19:33:48.412 334 15434.73 206.84 53411.89 88888.00 2015-11-30 19:33:48.912 334 15434.80 206.85 53411.88 88888.00 2015-11-30 19:33:49.412 334 15434.82 206.85 53411.89 88888.00 2015-11-30 19:33:49.912 334 15434.93 206.89 53411.80 88888.00 2015-11-30 19:33:50.412 334 15434.94 206.89 53411.82 88888.00 2015-11-30 19:33:50.912 334 15434.98 206.88 53411.82 88888.00 2015-11-30 19:33:51.412 334 15435.03 206.88 53411.76 88888.00 2015-11-30 19:33:51.912 334 15435.08 206.88 53411.70 88888.00 2015-11-30 19:33:52.412 334 15435.09 206.86 53411.72 88888.00 2015-11-30 19:33:52.912 334 15435.10 206.85 53411.73 88888.00 2015-11-30 19:33:53.412 334 15435.12 206.99 53411.71 88888.00 2015-11-30 19:33:53.912 334 15435.18 207.00 53411.65 88888.00 2015-11-30 19:33:54.412 334 15435.22 207.02 53411.58 88888.00 2015-11-30 19:33:54.912 334 15435.24 207.00 53411.55 88888.00 2015-11-30 19:33:55.412 334 15435.21 206.98 53411.57 88888.00 2015-11-30 19:33:55.912 334 15435.21 206.93 53411.60 88888.00 2015-11-30 19:33:56.412 334 15435.21 206.94 53411.60 88888.00 2015-11-30 19:33:56.912 334 15435.30 206.97 53411.65 88888.00 2015-11-30 19:33:57.412 334 15435.22 206.84 53411.67 88888.00 2015-11-30 19:33:57.912 334 15435.18 206.71 53411.70 88888.00 2015-11-30 19:33:58.412 334 15435.16 206.64 53411.71 88888.00 2015-11-30 19:33:58.912 334 15435.13 206.63 53411.72 88888.00 2015-11-30 19:33:59.412 334 15435.14 206.63 53411.68 88888.00 2015-11-30 19:33:59.912 334 15435.13 206.58 53411.67 88888.00 2015-11-30 19:34:00.412 334 15435.08 206.56 53411.64 88888.00 2015-11-30 19:34:00.912 334 15435.08 206.52 53411.70 88888.00 2015-11-30 19:34:01.412 334 15435.08 206.50 53411.80 88888.00 2015-11-30 19:34:01.912 334 15435.05 206.50 53411.82 88888.00 2015-11-30 19:34:02.412 334 15435.04 206.45 53411.85 88888.00 2015-11-30 19:34:02.912 334 15435.00 206.40 53411.81 88888.00 2015-11-30 19:34:03.412 334 15435.03 206.36 53411.79 88888.00 2015-11-30 19:34:03.912 334 15435.07 206.33 53411.84 88888.00 2015-11-30 19:34:04.412 334 15435.07 206.31 53411.84 88888.00 2015-11-30 19:34:04.912 334 15435.09 206.25 53411.80 88888.00 2015-11-30 19:34:05.412 334 15435.04 206.21 53411.82 88888.00 2015-11-30 19:34:05.912 334 15434.99 206.21 53411.79 88888.00 2015-11-30 19:34:06.412 334 15434.94 206.21 53411.72 88888.00 2015-11-30 19:34:06.912 334 15435.00 206.11 53411.73 88888.00 2015-11-30 19:34:07.412 334 15435.07 206.04 53411.69 88888.00 2015-11-30 19:34:07.912 334 15435.01 206.04 53411.71 88888.00 2015-11-30 19:34:08.412 334 15435.02 206.02 53411.77 88888.00 2015-11-30 19:34:08.912 334 15435.07 205.98 53411.76 88888.00 2015-11-30 19:34:09.412 334 15435.09 205.97 53411.75 88888.00 2015-11-30 19:34:09.912 334 15435.11 205.95 53411.75 88888.00 2015-11-30 19:34:10.412 334 15435.10 205.91 53411.74 88888.00 2015-11-30 19:34:10.912 334 15435.11 205.91 53411.67 88888.00 2015-11-30 19:34:11.412 334 15435.19 205.98 53411.72 88888.00 2015-11-30 19:34:11.912 334 15435.26 206.13 53411.72 88888.00 2015-11-30 19:34:12.412 334 15435.24 206.13 53411.73 88888.00 2015-11-30 19:34:12.912 334 15435.28 206.02 53411.76 88888.00 2015-11-30 19:34:13.412 334 15435.32 205.88 53411.82 88888.00 2015-11-30 19:34:13.912 334 15435.33 205.86 53411.80 88888.00 2015-11-30 19:34:14.412 334 15435.39 205.82 53411.80 88888.00 2015-11-30 19:34:14.912 334 15435.49 205.80 53411.85 88888.00 2015-11-30 19:34:15.412 334 15435.54 205.80 53411.85 88888.00 2015-11-30 19:34:15.912 334 15435.57 205.81 53411.82 88888.00 2015-11-30 19:34:16.412 334 15435.59 205.81 53411.88 88888.00 2015-11-30 19:34:16.912 334 15435.65 205.81 53411.92 88888.00 2015-11-30 19:34:17.412 334 15435.76 205.78 53411.92 88888.00 2015-11-30 19:34:17.912 334 15435.81 205.77 53411.89 88888.00 2015-11-30 19:34:18.412 334 15435.86 205.79 53411.93 88888.00 2015-11-30 19:34:18.912 334 15435.94 205.76 53411.89 88888.00 2015-11-30 19:34:19.412 334 15436.00 205.74 53411.89 88888.00 2015-11-30 19:34:19.912 334 15436.04 205.74 53411.96 88888.00 2015-11-30 19:34:20.412 334 15436.10 205.76 53411.98 88888.00 2015-11-30 19:34:20.912 334 15436.20 205.78 53411.94 88888.00 2015-11-30 19:34:21.412 334 15436.29 205.76 53411.95 88888.00 2015-11-30 19:34:21.912 334 15436.35 205.74 53411.88 88888.00 2015-11-30 19:34:22.412 334 15436.39 205.79 53411.80 88888.00 2015-11-30 19:34:22.912 334 15436.53 205.82 53411.76 88888.00 2015-11-30 19:34:23.412 334 15436.64 205.88 53411.73 88888.00 2015-11-30 19:34:23.912 334 15436.73 205.88 53411.74 88888.00 2015-11-30 19:34:24.412 334 15436.85 205.89 53411.68 88888.00 2015-11-30 19:34:24.912 334 15436.98 205.95 53411.61 88888.00 2015-11-30 19:34:25.412 334 15437.07 206.14 53411.62 88888.00 2015-11-30 19:34:25.912 334 15437.21 206.24 53411.56 88888.00 2015-11-30 19:34:26.412 334 15437.40 206.14 53411.53 88888.00 2015-11-30 19:34:26.912 334 15437.50 206.07 53411.50 88888.00 2015-11-30 19:34:27.412 334 15437.61 206.03 53411.44 88888.00 2015-11-30 19:34:27.912 334 15437.73 206.04 53411.42 88888.00 2015-11-30 19:34:28.412 334 15437.83 206.08 53411.35 88888.00 2015-11-30 19:34:28.912 334 15437.92 206.11 53411.34 88888.00 2015-11-30 19:34:29.412 334 15438.01 206.14 53411.33 88888.00 2015-11-30 19:34:29.912 334 15438.04 206.21 53411.24 88888.00 2015-11-30 19:34:30.412 334 15438.09 206.25 53411.21 88888.00 2015-11-30 19:34:30.912 334 15438.21 206.40 53411.30 88888.00 2015-11-30 19:34:31.412 334 15438.28 206.52 53411.29 88888.00 2015-11-30 19:34:31.912 334 15438.36 206.58 53411.30 88888.00 2015-11-30 19:34:32.412 334 15438.39 206.46 53411.29 88888.00 2015-11-30 19:34:32.912 334 15438.44 206.46 53411.30 88888.00 2015-11-30 19:34:33.412 334 15438.49 206.58 53411.28 88888.00 2015-11-30 19:34:33.912 334 15438.47 206.50 53411.25 88888.00 2015-11-30 19:34:34.412 334 15438.46 206.40 53411.28 88888.00 2015-11-30 19:34:34.912 334 15438.42 206.37 53411.29 88888.00 2015-11-30 19:34:35.412 334 15438.39 206.32 53411.33 88888.00 2015-11-30 19:34:35.912 334 15438.42 206.34 53411.35 88888.00 2015-11-30 19:34:36.412 334 15438.42 206.33 53411.30 88888.00 2015-11-30 19:34:36.912 334 15438.40 206.33 53411.35 88888.00 2015-11-30 19:34:37.412 334 15438.39 206.31 53411.38 88888.00 2015-11-30 19:34:37.912 334 15438.40 206.33 53411.47 88888.00 2015-11-30 19:34:38.412 334 15438.37 206.45 53411.59 88888.00 2015-11-30 19:34:38.912 334 15438.36 206.43 53411.57 88888.00 2015-11-30 19:34:39.412 334 15438.29 206.40 53411.54 88888.00 2015-11-30 19:34:39.912 334 15438.31 206.42 53411.59 88888.00 2015-11-30 19:34:40.412 334 15438.26 206.41 53411.74 88888.00 2015-11-30 19:34:40.912 334 15438.20 206.41 53411.73 88888.00 2015-11-30 19:34:41.412 334 15438.16 206.31 53411.82 88888.00 2015-11-30 19:34:41.912 334 15438.17 206.20 53411.86 88888.00 2015-11-30 19:34:42.412 334 15438.18 206.14 53411.86 88888.00 2015-11-30 19:34:42.912 334 15438.15 206.19 53411.91 88888.00 2015-11-30 19:34:43.412 334 15438.12 206.23 53411.94 88888.00 2015-11-30 19:34:43.912 334 15438.11 206.31 53411.93 88888.00 2015-11-30 19:34:44.412 334 15438.13 206.49 53411.95 88888.00 2015-11-30 19:34:44.912 334 15438.12 206.59 53412.01 88888.00 2015-11-30 19:34:45.412 334 15438.09 206.65 53412.05 88888.00 2015-11-30 19:34:45.912 334 15438.15 206.72 53412.06 88888.00 2015-11-30 19:34:46.412 334 15438.12 206.73 53412.06 88888.00 2015-11-30 19:34:46.912 334 15438.15 206.67 53412.07 88888.00 2015-11-30 19:34:47.412 334 15438.24 206.73 53412.06 88888.00 2015-11-30 19:34:47.912 334 15438.29 206.92 53411.99 88888.00 2015-11-30 19:34:48.412 334 15438.36 207.05 53411.96 88888.00 2015-11-30 19:34:48.912 334 15438.40 207.16 53411.97 88888.00 2015-11-30 19:34:49.412 334 15438.48 207.15 53411.99 88888.00 2015-11-30 19:34:49.912 334 15438.57 207.12 53411.97 88888.00 2015-11-30 19:34:50.412 334 15438.61 207.19 53411.93 88888.00 2015-11-30 19:34:50.912 334 15438.67 207.27 53411.86 88888.00 2015-11-30 19:34:51.412 334 15438.76 207.34 53411.79 88888.00 2015-11-30 19:34:51.912 334 15438.79 207.41 53411.79 88888.00 2015-11-30 19:34:52.412 334 15438.88 207.46 53411.74 88888.00 2015-11-30 19:34:52.912 334 15438.96 207.52 53411.74 88888.00 2015-11-30 19:34:53.412 334 15438.97 207.54 53411.76 88888.00 2015-11-30 19:34:53.912 334 15439.06 207.53 53411.80 88888.00 2015-11-30 19:34:54.412 334 15439.16 207.62 53411.80 88888.00 2015-11-30 19:34:54.912 334 15439.19 207.67 53411.89 88888.00 2015-11-30 19:34:55.412 334 15439.30 207.77 53411.86 88888.00 2015-11-30 19:34:55.912 334 15439.25 207.75 53411.90 88888.00 2015-11-30 19:34:56.412 334 15439.28 207.77 53411.89 88888.00 2015-11-30 19:34:56.912 334 15439.38 207.80 53411.88 88888.00 2015-11-30 19:34:57.412 334 15439.44 207.85 53411.93 88888.00 2015-11-30 19:34:57.912 334 15439.43 207.88 53411.97 88888.00 2015-11-30 19:34:58.412 334 15439.41 207.90 53411.98 88888.00 2015-11-30 19:34:58.912 334 15439.45 207.89 53412.04 88888.00 2015-11-30 19:34:59.412 334 15439.53 207.87 53412.11 88888.00 2015-11-30 19:34:59.912 334 15439.54 207.87 53412.07 88888.00 2015-11-30 19:35:00.412 334 15439.57 207.83 53412.12 88888.00 2015-11-30 19:35:00.912 334 15439.61 207.85 53412.18 88888.00 2015-11-30 19:35:01.412 334 15439.63 207.85 53412.21 88888.00 2015-11-30 19:35:01.912 334 15439.64 207.85 53412.22 88888.00 2015-11-30 19:35:02.412 334 15439.65 207.80 53412.27 88888.00 2015-11-30 19:35:02.912 334 15439.67 207.79 53412.25 88888.00 2015-11-30 19:35:03.412 334 15439.69 207.76 53412.31 88888.00 2015-11-30 19:35:03.912 334 15439.75 207.71 53412.37 88888.00 2015-11-30 19:35:04.412 334 15439.75 207.70 53412.35 88888.00 2015-11-30 19:35:04.912 334 15439.78 207.64 53412.32 88888.00 2015-11-30 19:35:05.412 334 15439.76 207.61 53412.31 88888.00 2015-11-30 19:35:05.912 334 15439.74 207.60 53412.34 88888.00 2015-11-30 19:35:06.412 334 15439.78 207.61 53412.39 88888.00 2015-11-30 19:35:06.912 334 15439.81 207.61 53412.40 88888.00 2015-11-30 19:35:07.412 334 15439.83 207.58 53412.38 88888.00 2015-11-30 19:35:07.912 334 15439.85 207.60 53412.42 88888.00 2015-11-30 19:35:08.412 334 15439.82 207.63 53412.45 88888.00 2015-11-30 19:35:08.912 334 15439.78 207.63 53412.37 88888.00 2015-11-30 19:35:09.412 334 15439.74 207.62 53412.34 88888.00 2015-11-30 19:35:09.912 334 15439.74 207.63 53412.35 88888.00 2015-11-30 19:35:10.412 334 15439.70 207.64 53412.37 88888.00 2015-11-30 19:35:10.912 334 15439.73 207.67 53412.36 88888.00 2015-11-30 19:35:11.412 334 15439.71 207.68 53412.42 88888.00 2015-11-30 19:35:11.912 334 15439.65 207.70 53412.51 88888.00 2015-11-30 19:35:12.412 334 15439.60 207.72 53412.48 88888.00 2015-11-30 19:35:12.912 334 15439.60 207.71 53412.49 88888.00 2015-11-30 19:35:13.412 334 15439.57 207.68 53412.54 88888.00 2015-11-30 19:35:13.912 334 15439.52 207.64 53412.59 88888.00 2015-11-30 19:35:14.412 334 15439.44 207.76 53412.62 88888.00 2015-11-30 19:35:14.912 334 15439.36 207.87 53412.65 88888.00 2015-11-30 19:35:15.412 334 15439.35 207.79 53412.68 88888.00 2015-11-30 19:35:15.912 334 15439.32 207.71 53412.82 88888.00 2015-11-30 19:35:16.412 334 15439.24 207.69 53412.88 88888.00 2015-11-30 19:35:16.912 334 15439.19 207.67 53412.92 88888.00 2015-11-30 19:35:17.412 334 15439.16 207.67 53412.95 88888.00 2015-11-30 19:35:17.912 334 15439.15 207.70 53413.03 88888.00 2015-11-30 19:35:18.412 334 15439.11 207.81 53413.11 88888.00 2015-11-30 19:35:18.912 334 15439.05 207.84 53413.16 88888.00 2015-11-30 19:35:19.412 334 15439.01 207.84 53413.19 88888.00 2015-11-30 19:35:19.912 334 15439.01 207.84 53413.32 88888.00 2015-11-30 19:35:20.412 334 15438.97 207.83 53413.37 88888.00 2015-11-30 19:35:20.912 334 15438.97 207.81 53413.36 88888.00 2015-11-30 19:35:21.412 334 15438.96 207.77 53413.40 88888.00 2015-11-30 19:35:21.912 334 15438.89 207.78 53413.47 88888.00 2015-11-30 19:35:22.412 334 15438.88 207.83 53413.49 88888.00 2015-11-30 19:35:22.912 334 15438.82 207.76 53413.49 88888.00 2015-11-30 19:35:23.412 334 15438.84 207.72 53413.56 88888.00 2015-11-30 19:35:23.912 334 15438.87 207.77 53413.66 88888.00 2015-11-30 19:35:24.412 334 15438.91 207.90 53413.67 88888.00 2015-11-30 19:35:24.912 334 15438.94 207.90 53413.70 88888.00 2015-11-30 19:35:25.412 334 15438.93 208.00 53413.74 88888.00 2015-11-30 19:35:25.912 334 15438.96 208.12 53413.71 88888.00 2015-11-30 19:35:26.412 334 15438.98 208.14 53413.68 88888.00 2015-11-30 19:35:26.912 334 15439.01 208.18 53413.60 88888.00 2015-11-30 19:35:27.412 334 15439.08 208.29 53413.62 88888.00 2015-11-30 19:35:27.912 334 15439.10 208.38 53413.63 88888.00 2015-11-30 19:35:28.412 334 15439.14 208.42 53413.69 88888.00 2015-11-30 19:35:28.912 334 15439.15 208.33 53413.68 88888.00 2015-11-30 19:35:29.412 334 15439.19 208.29 53413.73 88888.00 2015-11-30 19:35:29.912 334 15439.25 208.33 53413.71 88888.00 2015-11-30 19:35:30.412 334 15439.32 208.37 53413.80 88888.00 2015-11-30 19:35:30.912 334 15439.33 208.39 53413.80 88888.00 2015-11-30 19:35:31.412 334 15439.34 208.47 53413.78 88888.00 2015-11-30 19:35:31.912 334 15439.41 208.53 53413.78 88888.00 2015-11-30 19:35:32.412 334 15439.44 208.53 53413.82 88888.00 2015-11-30 19:35:32.912 334 15439.46 208.55 53413.77 88888.00 2015-11-30 19:35:33.412 334 15439.43 208.57 53413.82 88888.00 2015-11-30 19:35:33.912 334 15439.43 208.57 53413.93 88888.00 2015-11-30 19:35:34.412 334 15439.46 208.56 53413.94 88888.00 2015-11-30 19:35:34.912 334 15439.50 208.58 53414.00 88888.00 2015-11-30 19:35:35.412 334 15439.48 208.55 53414.02 88888.00 2015-11-30 19:35:35.912 334 15439.48 208.53 53414.06 88888.00 2015-11-30 19:35:36.412 334 15439.52 208.54 53414.14 88888.00 2015-11-30 19:35:36.912 334 15439.52 208.53 53414.17 88888.00 2015-11-30 19:35:37.412 334 15439.50 208.53 53414.29 88888.00 2015-11-30 19:35:37.912 334 15439.50 208.49 53414.24 88888.00 2015-11-30 19:35:38.412 334 15439.47 208.57 53414.21 88888.00 2015-11-30 19:35:38.912 334 15439.45 208.65 53414.24 88888.00 2015-11-30 19:35:39.412 334 15439.43 208.52 53414.33 88888.00 2015-11-30 19:35:39.912 334 15439.45 208.44 53414.37 88888.00 2015-11-30 19:35:40.412 334 15439.46 208.42 53414.46 88888.00 2015-11-30 19:35:40.912 334 15439.45 208.42 53414.42 88888.00 2015-11-30 19:35:41.412 334 15439.48 208.39 53414.44 88888.00 2015-11-30 19:35:41.912 334 15439.50 208.41 53414.48 88888.00 2015-11-30 19:35:42.412 334 15439.45 208.44 53414.49 88888.00 2015-11-30 19:35:42.912 334 15439.50 208.56 53414.48 88888.00 2015-11-30 19:35:43.412 334 15439.63 208.67 53414.37 88888.00 2015-11-30 19:35:43.912 334 15439.67 208.71 53414.32 88888.00 2015-11-30 19:35:44.412 334 15439.65 208.67 53414.34 88888.00 2015-11-30 19:35:44.912 334 15439.69 208.70 53414.28 88888.00 2015-11-30 19:35:45.412 334 15439.76 208.72 53414.20 88888.00 2015-11-30 19:35:45.912 334 15439.78 208.75 53414.15 88888.00 2015-11-30 19:35:46.412 334 15439.80 208.81 53414.13 88888.00 2015-11-30 19:35:46.912 334 15439.83 208.88 53414.16 88888.00 2015-11-30 19:35:47.412 334 15439.85 208.90 53414.11 88888.00 2015-11-30 19:35:47.912 334 15439.88 208.89 53414.10 88888.00 2015-11-30 19:35:48.412 334 15439.91 208.80 53414.10 88888.00 2015-11-30 19:35:48.912 334 15439.94 208.81 53414.16 88888.00 2015-11-30 19:35:49.412 334 15439.97 208.81 53414.13 88888.00 2015-11-30 19:35:49.912 334 15439.94 208.89 53414.10 88888.00 2015-11-30 19:35:50.412 334 15439.90 208.91 53414.09 88888.00 2015-11-30 19:35:50.912 334 15439.87 208.90 53414.08 88888.00 2015-11-30 19:35:51.412 334 15439.84 208.92 53414.02 88888.00 2015-11-30 19:35:51.912 334 15439.85 208.93 53414.03 88888.00 2015-11-30 19:35:52.412 334 15439.83 208.91 53414.11 88888.00 2015-11-30 19:35:52.912 334 15439.78 208.92 53414.20 88888.00 2015-11-30 19:35:53.412 334 15439.73 208.97 53414.15 88888.00 2015-11-30 19:35:53.912 334 15439.65 208.97 53414.17 88888.00 2015-11-30 19:35:54.412 334 15439.56 208.99 53414.27 88888.00 2015-11-30 19:35:54.912 334 15439.53 209.01 53414.35 88888.00 2015-11-30 19:35:55.412 334 15439.45 209.05 53414.40 88888.00 2015-11-30 19:35:55.912 334 15439.32 209.15 53414.47 88888.00 2015-11-30 19:35:56.412 334 15439.28 209.04 53414.55 88888.00 2015-11-30 19:35:56.912 334 15439.24 208.94 53414.59 88888.00 2015-11-30 19:35:57.412 334 15439.17 208.87 53414.68 88888.00 2015-11-30 19:35:57.912 334 15439.08 208.94 53414.73 88888.00 2015-11-30 19:35:58.412 334 15438.97 209.08 53414.83 88888.00 2015-11-30 19:35:58.912 334 15438.84 209.11 53414.95 88888.00 2015-11-30 19:35:59.412 334 15438.76 209.10 53414.98 88888.00 2015-11-30 19:35:59.912 334 15438.69 209.06 53415.00 88888.00 2015-11-30 19:36:00.412 334 15438.56 209.06 53415.04 88888.00 2015-11-30 19:36:00.912 334 15438.53 209.02 53415.09 88888.00 2015-11-30 19:36:01.412 334 15438.53 208.99 53415.07 88888.00 2015-11-30 19:36:01.912 334 15438.49 208.90 53415.05 88888.00 2015-11-30 19:36:02.412 334 15438.45 208.87 53415.10 88888.00 2015-11-30 19:36:02.912 334 15438.38 209.02 53415.15 88888.00 2015-11-30 19:36:03.412 334 15438.40 209.06 53415.16 88888.00 2015-11-30 19:36:03.912 334 15438.46 209.10 53415.15 88888.00 2015-11-30 19:36:04.412 334 15438.49 209.11 53415.12 88888.00 2015-11-30 19:36:04.912 334 15438.52 209.14 53415.09 88888.00 2015-11-30 19:36:05.412 334 15438.54 209.21 53415.08 88888.00 2015-11-30 19:36:05.912 334 15438.64 209.27 53415.07 88888.00 2015-11-30 19:36:06.412 334 15438.76 209.32 53414.99 88888.00 2015-11-30 19:36:06.912 334 15438.84 209.26 53414.91 88888.00 2015-11-30 19:36:07.412 334 15438.91 209.30 53414.78 88888.00 2015-11-30 19:36:07.912 334 15438.99 209.39 53414.73 88888.00 2015-11-30 19:36:08.412 334 15439.05 209.45 53414.68 88888.00 2015-11-30 19:36:08.912 334 15439.12 209.48 53414.64 88888.00 2015-11-30 19:36:09.412 334 15439.25 209.56 53414.61 88888.00 2015-11-30 19:36:09.912 334 15439.36 209.62 53414.57 88888.00 2015-11-30 19:36:10.412 334 15439.45 209.69 53414.60 88888.00 2015-11-30 19:36:10.912 334 15439.53 209.76 53414.50 88888.00 2015-11-30 19:36:11.412 334 15439.64 209.84 53414.46 88888.00 2015-11-30 19:36:11.912 334 15439.71 209.89 53414.42 88888.00 2015-11-30 19:36:12.412 334 15439.74 209.97 53414.40 88888.00 2015-11-30 19:36:12.912 334 15439.78 210.11 53414.39 88888.00 2015-11-30 19:36:13.412 334 15439.78 210.02 53414.40 88888.00 2015-11-30 19:36:13.912 334 15439.79 210.00 53414.40 88888.00 2015-11-30 19:36:14.412 334 15439.72 210.00 53414.33 88888.00 2015-11-30 19:36:14.912 334 15439.70 209.97 53414.32 88888.00 2015-11-30 19:36:15.412 334 15439.72 210.02 53414.37 88888.00 2015-11-30 19:36:15.912 334 15439.67 210.11 53414.43 88888.00 2015-11-30 19:36:16.412 334 15439.62 210.09 53414.41 88888.00 2015-11-30 19:36:16.912 334 15439.51 209.99 53414.48 88888.00 2015-11-30 19:36:17.412 334 15439.42 209.92 53414.55 88888.00 2015-11-30 19:36:17.912 334 15439.35 209.92 53414.57 88888.00 2015-11-30 19:36:18.412 334 15439.23 209.86 53414.63 88888.00 2015-11-30 19:36:18.912 334 15439.05 209.82 53414.69 88888.00 2015-11-30 19:36:19.412 334 15438.92 209.76 53414.72 88888.00 2015-11-30 19:36:19.912 334 15438.81 209.77 53414.73 88888.00 2015-11-30 19:36:20.413 334 15438.66 209.75 53414.89 88888.00 2015-11-30 19:36:20.913 334 15438.54 209.75 53414.99 88888.00 2015-11-30 19:36:21.413 334 15438.46 209.75 53415.07 88888.00 2015-11-30 19:36:21.913 334 15438.33 209.68 53415.11 88888.00 2015-11-30 19:36:22.413 334 15438.22 209.63 53415.19 88888.00 2015-11-30 19:36:22.913 334 15438.16 209.66 53415.28 88888.00 2015-11-30 19:36:23.413 334 15438.11 209.65 53415.31 88888.00 2015-11-30 19:36:23.913 334 15438.01 209.62 53415.35 88888.00 2015-11-30 19:36:24.413 334 15437.97 209.59 53415.35 88888.00 2015-11-30 19:36:24.913 334 15437.90 209.50 53415.37 88888.00 2015-11-30 19:36:25.413 334 15437.82 209.44 53415.39 88888.00 2015-11-30 19:36:25.913 334 15437.76 209.48 53415.44 88888.00 2015-11-30 19:36:26.413 334 15437.74 209.49 53415.50 88888.00 2015-11-30 19:36:26.913 334 15437.65 209.48 53415.49 88888.00 2015-11-30 19:36:27.413 334 15437.62 209.45 53415.42 88888.00 2015-11-30 19:36:27.913 334 15437.61 209.42 53415.41 88888.00 2015-11-30 19:36:28.413 334 15437.62 209.44 53415.47 88888.00 2015-11-30 19:36:28.913 334 15437.62 209.45 53415.45 88888.00 2015-11-30 19:36:29.413 334 15437.59 209.47 53415.34 88888.00 2015-11-30 19:36:29.913 334 15437.57 209.45 53415.30 88888.00 2015-11-30 19:36:30.413 334 15437.64 209.45 53415.30 88888.00 2015-11-30 19:36:30.913 334 15437.62 209.45 53415.34 88888.00 2015-11-30 19:36:31.413 334 15437.59 209.52 53415.31 88888.00 2015-11-30 19:36:31.913 334 15437.67 209.62 53415.27 88888.00 2015-11-30 19:36:32.413 334 15437.66 209.62 53415.21 88888.00 2015-11-30 19:36:32.913 334 15437.67 209.62 53415.21 88888.00 2015-11-30 19:36:33.413 334 15437.68 209.62 53415.21 88888.00 2015-11-30 19:36:33.913 334 15437.67 209.65 53415.16 88888.00 2015-11-30 19:36:34.413 334 15437.62 209.67 53415.11 88888.00 2015-11-30 19:36:34.913 334 15437.61 209.67 53415.17 88888.00 2015-11-30 19:36:35.413 334 15437.61 209.70 53415.11 88888.00 2015-11-30 19:36:35.913 334 15437.57 209.76 53415.05 88888.00 2015-11-30 19:36:36.413 334 15437.52 209.79 53415.01 88888.00 2015-11-30 19:36:36.913 334 15437.48 209.78 53414.91 88888.00 2015-11-30 19:36:37.413 334 15437.50 209.83 53414.83 88888.00 2015-11-30 19:36:37.913 334 15437.48 209.86 53414.82 88888.00 2015-11-30 19:36:38.413 334 15437.41 209.87 53414.84 88888.00 2015-11-30 19:36:38.913 334 15437.37 209.88 53414.84 88888.00 2015-11-30 19:36:39.413 334 15437.38 209.93 53414.84 88888.00 2015-11-30 19:36:39.913 334 15437.35 209.93 53414.86 88888.00 2015-11-30 19:36:40.413 334 15437.36 209.94 53414.79 88888.00 2015-11-30 19:36:40.913 334 15437.34 209.99 53414.69 88888.00 2015-11-30 19:36:41.413 334 15437.34 210.02 53414.59 88888.00 2015-11-30 19:36:41.913 334 15437.33 210.01 53414.53 88888.00 2015-11-30 19:36:42.413 334 15437.29 210.04 53414.54 88888.00 2015-11-30 19:36:42.913 334 15437.29 210.05 53414.54 88888.00 2015-11-30 19:36:43.413 334 15437.30 210.10 53414.48 88888.00 2015-11-30 19:36:43.913 334 15437.30 210.11 53414.48 88888.00 2015-11-30 19:36:44.413 334 15437.34 210.18 53414.53 88888.00 2015-11-30 19:36:44.913 334 15437.34 210.12 53414.54 88888.00 2015-11-30 19:36:45.413 334 15437.41 210.12 53414.48 88888.00 2015-11-30 19:36:45.913 334 15437.46 210.18 53414.46 88888.00 2015-11-30 19:36:46.413 334 15437.49 210.25 53414.50 88888.00 2015-11-30 19:36:46.913 334 15437.44 210.31 53414.51 88888.00 2015-11-30 19:36:47.413 334 15437.43 210.36 53414.50 88888.00 2015-11-30 19:36:47.913 334 15437.48 210.38 53414.52 88888.00 2015-11-30 19:36:48.413 334 15437.56 210.38 53414.57 88888.00 2015-11-30 19:36:48.913 334 15437.57 210.43 53414.52 88888.00 2015-11-30 19:36:49.413 334 15437.53 210.49 53414.55 88888.00 2015-11-30 19:36:49.913 334 15437.53 210.52 53414.60 88888.00 2015-11-30 19:36:50.413 334 15437.54 210.54 53414.63 88888.00 2015-11-30 19:36:50.913 334 15437.53 210.56 53414.66 88888.00 2015-11-30 19:36:51.413 334 15437.55 210.63 53414.72 88888.00 2015-11-30 19:36:51.913 334 15437.49 210.77 53414.74 88888.00 2015-11-30 19:36:52.413 334 15437.47 210.77 53414.73 88888.00 2015-11-30 19:36:52.913 334 15437.46 210.71 53414.68 88888.00 2015-11-30 19:36:53.413 334 15437.38 210.72 53414.64 88888.00 2015-11-30 19:36:53.913 334 15437.33 210.75 53414.63 88888.00 2015-11-30 19:36:54.413 334 15437.22 210.77 53414.69 88888.00 2015-11-30 19:36:54.913 334 15437.15 210.73 53414.74 88888.00 2015-11-30 19:36:55.413 334 15437.12 210.71 53414.88 88888.00 2015-11-30 19:36:55.913 334 15437.04 210.69 53414.94 88888.00 2015-11-30 19:36:56.413 334 15436.98 210.58 53415.00 88888.00 2015-11-30 19:36:56.913 334 15436.92 210.49 53415.03 88888.00 2015-11-30 19:36:57.413 334 15436.83 210.42 53415.04 88888.00 2015-11-30 19:36:57.913 334 15436.71 210.38 53415.04 88888.00 2015-11-30 19:36:58.413 334 15436.62 210.39 53415.09 88888.00 2015-11-30 19:36:58.913 334 15436.52 210.35 53415.12 88888.00 2015-11-30 19:36:59.413 334 15436.43 210.29 53415.17 88888.00 2015-11-30 19:36:59.913 334 15436.35 210.29 53415.24 88888.00 2015-11-30 19:37:00.413 334 15436.28 210.29 53415.30 88888.00 2015-11-30 19:37:00.913 334 15436.13 210.26 53415.25 88888.00 2015-11-30 19:37:01.413 334 15435.98 210.21 53415.28 88888.00 2015-11-30 19:37:01.913 334 15435.82 210.18 53415.34 88888.00 2015-11-30 19:37:02.413 334 15435.73 210.15 53415.38 88888.00 2015-11-30 19:37:02.913 334 15435.66 210.10 53415.44 88888.00 2015-11-30 19:37:03.413 334 15435.50 210.08 53415.52 88888.00 2015-11-30 19:37:03.913 334 15435.36 210.06 53415.53 88888.00 2015-11-30 19:37:04.413 334 15435.29 210.05 53415.50 88888.00 2015-11-30 19:37:04.913 334 15435.20 210.04 53415.50 88888.00 2015-11-30 19:37:05.413 334 15435.08 210.02 53415.57 88888.00 2015-11-30 19:37:05.913 334 15435.01 210.05 53415.58 88888.00 2015-11-30 19:37:06.413 334 15434.91 210.00 53415.56 88888.00 2015-11-30 19:37:06.913 334 15434.83 209.94 53415.55 88888.00 2015-11-30 19:37:07.413 334 15434.78 209.95 53415.55 88888.00 2015-11-30 19:37:07.913 334 15434.73 210.00 53415.57 88888.00 2015-11-30 19:37:08.413 334 15434.71 210.01 53415.57 88888.00 2015-11-30 19:37:08.913 334 15434.59 210.02 53415.64 88888.00 2015-11-30 19:37:09.413 334 15434.47 210.02 53415.68 88888.00 2015-11-30 19:37:09.913 334 15434.42 210.04 53415.60 88888.00 2015-11-30 19:37:10.413 334 15434.40 210.06 53415.53 88888.00 2015-11-30 19:37:10.913 334 15434.32 210.06 53415.51 88888.00 2015-11-30 19:37:11.413 334 15434.28 210.08 53415.49 88888.00 2015-11-30 19:37:11.913 334 15434.22 210.04 53415.41 88888.00 2015-11-30 19:37:12.413 334 15434.19 210.04 53415.41 88888.00 2015-11-30 19:37:12.913 334 15434.17 210.05 53415.43 88888.00 2015-11-30 19:37:13.413 334 15434.17 210.03 53415.43 88888.00 2015-11-30 19:37:13.913 334 15434.10 210.03 53415.41 88888.00 2015-11-30 19:37:14.413 334 15434.08 210.11 53415.37 88888.00 2015-11-30 19:37:14.913 334 15434.04 210.21 53415.35 88888.00 2015-11-30 19:37:15.413 334 15434.00 210.23 53415.27 88888.00 2015-11-30 19:37:15.913 334 15433.92 210.19 53415.20 88888.00 2015-11-30 19:37:16.413 334 15433.90 210.13 53415.20 88888.00 2015-11-30 19:37:16.913 334 15433.86 210.03 53415.21 88888.00 2015-11-30 19:37:17.413 334 15433.83 209.91 53415.25 88888.00 2015-11-30 19:37:17.913 334 15433.78 209.80 53415.19 88888.00 2015-11-30 19:37:18.413 334 15433.75 209.73 53415.14 88888.00 2015-11-30 19:37:18.913 334 15433.74 209.69 53415.15 88888.00 2015-11-30 19:37:19.413 334 15433.67 209.63 53415.24 88888.00 2015-11-30 19:37:19.913 334 15433.61 209.60 53415.21 88888.00 2015-11-30 19:37:20.413 334 15433.58 209.53 53415.21 88888.00 2015-11-30 19:37:20.913 334 15433.54 209.43 53415.27 88888.00 2015-11-30 19:37:21.413 334 15433.43 209.32 53415.32 88888.00 2015-11-30 19:37:21.913 334 15433.39 209.24 53415.24 88888.00 2015-11-30 19:37:22.413 334 15433.37 209.18 53415.20 88888.00 2015-11-30 19:37:22.913 334 15433.36 209.11 53415.19 88888.00 2015-11-30 19:37:23.413 334 15433.28 209.02 53415.12 88888.00 2015-11-30 19:37:23.913 334 15433.15 208.96 53415.14 88888.00 2015-11-30 19:37:24.413 334 15433.05 208.89 53415.19 88888.00 2015-11-30 19:37:24.913 334 15432.90 208.82 53415.14 88888.00 2015-11-30 19:37:25.413 334 15432.84 208.73 53415.19 88888.00 2015-11-30 19:37:25.913 334 15432.75 208.65 53415.20 88888.00 2015-11-30 19:37:26.413 334 15432.67 208.59 53415.21 88888.00 2015-11-30 19:37:26.913 334 15432.61 208.55 53415.22 88888.00 2015-11-30 19:37:27.413 334 15432.54 208.47 53415.23 88888.00 2015-11-30 19:37:27.913 334 15432.46 208.41 53415.22 88888.00 2015-11-30 19:37:28.413 334 15432.36 208.38 53415.24 88888.00 2015-11-30 19:37:28.913 334 15432.24 208.30 53415.32 88888.00 2015-11-30 19:37:29.413 334 15432.16 208.27 53415.41 88888.00 2015-11-30 19:37:29.913 334 15432.12 208.27 53415.50 88888.00 2015-11-30 19:37:30.413 334 15432.07 208.42 53415.53 88888.00 2015-11-30 19:37:30.913 334 15431.96 208.44 53415.59 88888.00 2015-11-30 19:37:31.413 334 15431.88 208.28 53415.59 88888.00 2015-11-30 19:37:31.913 334 15431.82 208.26 53415.57 88888.00 2015-11-30 19:37:32.413 334 15431.73 208.27 53415.55 88888.00 2015-11-30 19:37:32.913 334 15431.68 208.26 53415.58 88888.00 2015-11-30 19:37:33.413 334 15431.67 208.26 53415.53 88888.00 2015-11-30 19:37:33.913 334 15431.67 208.31 53415.54 88888.00 2015-11-30 19:37:34.413 334 15431.58 208.35 53415.54 88888.00 2015-11-30 19:37:34.913 334 15431.53 208.33 53415.52 88888.00 2015-11-30 19:37:35.413 334 15431.50 208.33 53415.51 88888.00 2015-11-30 19:37:35.913 334 15431.48 208.39 53415.49 88888.00 2015-11-30 19:37:36.413 334 15431.38 208.53 53415.54 88888.00 2015-11-30 19:37:36.913 334 15431.33 208.59 53415.43 88888.00 2015-11-30 19:37:37.413 334 15431.31 208.65 53415.42 88888.00 2015-11-30 19:37:37.913 334 15431.29 208.70 53415.38 88888.00 2015-11-30 19:37:38.413 334 15431.33 208.75 53415.34 88888.00 2015-11-30 19:37:38.913 334 15431.28 208.87 53415.25 88888.00 2015-11-30 19:37:39.413 334 15431.25 209.01 53415.17 88888.00 2015-11-30 19:37:39.913 334 15431.29 209.10 53415.11 88888.00 2015-11-30 19:37:40.413 334 15431.31 209.14 53415.11 88888.00 2015-11-30 19:37:40.913 334 15431.28 209.18 53415.02 88888.00 2015-11-30 19:37:41.413 334 15431.31 209.21 53415.01 88888.00 2015-11-30 19:37:41.913 334 15431.32 209.22 53414.99 88888.00 2015-11-30 19:37:42.413 334 15431.35 209.27 53414.94 88888.00 2015-11-30 19:37:42.913 334 15431.34 209.27 53414.92 88888.00 2015-11-30 19:37:43.413 334 15431.35 209.27 53414.87 88888.00 2015-11-30 19:37:43.913 334 15431.35 209.25 53414.83 88888.00 2015-11-30 19:37:44.413 334 15431.34 209.11 53414.82 88888.00 2015-11-30 19:37:44.913 334 15431.30 209.08 53414.71 88888.00 2015-11-30 19:37:45.413 334 15431.25 209.08 53414.55 88888.00 2015-11-30 19:37:45.913 334 15431.21 209.07 53414.50 88888.00 2015-11-30 19:37:46.413 334 15431.20 209.08 53414.53 88888.00 2015-11-30 19:37:46.913 334 15431.21 209.02 53414.55 88888.00 2015-11-30 19:37:47.413 334 15431.15 209.02 53414.44 88888.00 2015-11-30 19:37:47.913 334 15431.12 209.00 53414.36 88888.00 2015-11-30 19:37:48.413 334 15431.10 208.94 53414.43 88888.00 2015-11-30 19:37:48.913 334 15431.06 208.90 53414.43 88888.00 2015-11-30 19:37:49.413 334 15431.03 208.88 53414.33 88888.00 2015-11-30 19:37:49.913 334 15430.95 208.84 53414.36 88888.00 2015-11-30 19:37:50.413 334 15430.89 208.80 53414.43 88888.00 2015-11-30 19:37:50.913 334 15430.85 208.78 53414.37 88888.00 2015-11-30 19:37:51.413 334 15430.74 208.72 53414.30 88888.00 2015-11-30 19:37:51.913 334 15430.70 208.68 53414.31 88888.00 2015-11-30 19:37:52.413 334 15430.67 208.79 53414.32 88888.00 2015-11-30 19:37:52.913 334 15430.62 208.80 53414.28 88888.00 2015-11-30 19:37:53.413 334 15430.58 208.64 53414.31 88888.00 2015-11-30 19:37:53.913 334 15430.50 208.56 53414.35 88888.00 2015-11-30 19:37:54.413 334 15430.44 208.58 53414.33 88888.00 2015-11-30 19:37:54.913 334 15430.41 208.72 53414.24 88888.00 2015-11-30 19:37:55.413 334 15430.37 208.75 53414.27 88888.00 2015-11-30 19:37:55.913 334 15430.37 208.59 53414.29 88888.00 2015-11-30 19:37:56.413 334 15430.34 208.52 53414.26 88888.00 2015-11-30 19:37:56.913 334 15430.31 208.62 53414.14 88888.00 2015-11-30 19:37:57.413 334 15430.29 208.71 53414.08 88888.00 2015-11-30 19:37:57.913 334 15430.35 208.74 53414.06 88888.00 2015-11-30 19:37:58.413 334 15430.40 208.71 53414.01 88888.00 2015-11-30 19:37:58.913 334 15430.43 208.70 53413.97 88888.00 2015-11-30 19:37:59.413 334 15430.47 208.75 53413.94 88888.00 2015-11-30 19:37:59.913 334 15430.55 208.76 53413.90 88888.00 2015-11-30 19:38:00.413 334 15430.53 208.79 53413.84 88888.00 2015-11-30 19:38:00.913 334 15430.60 208.76 53413.82 88888.00 2015-11-30 19:38:01.413 334 15430.66 208.75 53413.74 88888.00 2015-11-30 19:38:01.913 334 15430.73 208.81 53413.65 88888.00 2015-11-30 19:38:02.413 334 15430.77 208.75 53413.53 88888.00 2015-11-30 19:38:02.913 334 15430.78 208.65 53413.46 88888.00 2015-11-30 19:38:03.413 334 15430.76 208.65 53413.36 88888.00 2015-11-30 19:38:03.913 334 15430.80 208.82 53413.27 88888.00 2015-11-30 19:38:04.413 334 15430.86 208.85 53413.25 88888.00 2015-11-30 19:38:04.913 334 15430.87 208.84 53413.26 88888.00 2015-11-30 19:38:05.413 334 15430.87 208.81 53413.18 88888.00 2015-11-30 19:38:05.913 334 15430.93 208.78 53413.20 88888.00 2015-11-30 19:38:06.413 334 15430.93 208.70 53413.15 88888.00 2015-11-30 19:38:06.913 334 15430.89 208.79 53413.11 88888.00 2015-11-30 19:38:07.413 334 15430.93 208.96 53413.09 88888.00 2015-11-30 19:38:07.913 334 15430.92 208.99 53413.06 88888.00 2015-11-30 19:38:08.413 334 15430.90 209.01 53412.99 88888.00 2015-11-30 19:38:08.913 334 15430.89 209.00 53412.88 88888.00 2015-11-30 19:38:09.413 334 15430.80 208.99 53412.81 88888.00 2015-11-30 19:38:09.913 334 15430.83 208.96 53412.78 88888.00 2015-11-30 19:38:10.413 334 15430.83 208.93 53412.77 88888.00 2015-11-30 19:38:10.913 334 15430.74 208.93 53412.76 88888.00 2015-11-30 19:38:11.413 334 15430.68 208.91 53412.72 88888.00 2015-11-30 19:38:11.913 334 15430.65 208.81 53412.71 88888.00 2015-11-30 19:38:12.413 334 15430.60 208.66 53412.70 88888.00 2015-11-30 19:38:12.913 334 15430.59 208.63 53412.67 88888.00 2015-11-30 19:38:13.413 334 15430.52 208.63 53412.65 88888.00 2015-11-30 19:38:13.913 334 15430.53 208.58 53412.65 88888.00 2015-11-30 19:38:14.413 334 15430.50 208.54 53412.59 88888.00 2015-11-30 19:38:14.913 334 15430.42 208.52 53412.59 88888.00 2015-11-30 19:38:15.413 334 15430.35 208.47 53412.62 88888.00 2015-11-30 19:38:15.913 334 15430.32 208.45 53412.58 88888.00 2015-11-30 19:38:16.413 334 15430.32 208.41 53412.53 88888.00 2015-11-30 19:38:16.913 334 15430.31 208.39 53412.51 88888.00 2015-11-30 19:38:17.413 334 15430.30 208.50 53412.51 88888.00 2015-11-30 19:38:17.913 334 15430.24 208.38 53412.50 88888.00 2015-11-30 19:38:18.413 334 15430.25 208.15 53412.52 88888.00 2015-11-30 19:38:18.913 334 15430.23 208.07 53412.51 88888.00 2015-11-30 19:38:19.413 334 15430.13 208.01 53412.49 88888.00 2015-11-30 19:38:19.913 334 15430.04 207.98 53412.42 88888.00 2015-11-30 19:38:20.413 334 15430.05 207.94 53412.41 88888.00 2015-11-30 19:38:20.913 334 15430.04 207.88 53412.38 88888.00 2015-11-30 19:38:21.413 334 15430.10 207.84 53412.32 88888.00 2015-11-30 19:38:21.913 334 15430.13 207.77 53412.29 88888.00 2015-11-30 19:38:22.413 334 15430.19 207.70 53412.31 88888.00 2015-11-30 19:38:22.913 334 15430.19 207.66 53412.33 88888.00 2015-11-30 19:38:23.413 334 15430.17 207.59 53412.32 88888.00 2015-11-30 19:38:23.913 334 15430.21 207.54 53412.30 88888.00 2015-11-30 19:38:24.413 334 15430.24 207.47 53412.26 88888.00 2015-11-30 19:38:24.913 334 15430.22 207.41 53412.22 88888.00 2015-11-30 19:38:25.413 334 15430.24 207.35 53412.21 88888.00 2015-11-30 19:38:25.913 334 15430.26 207.34 53412.19 88888.00 2015-11-30 19:38:26.413 334 15430.32 207.31 53412.13 88888.00 2015-11-30 19:38:26.913 334 15430.34 207.32 53412.08 88888.00 2015-11-30 19:38:27.413 334 15430.39 207.31 53412.10 88888.00 2015-11-30 19:38:27.913 334 15430.39 207.25 53412.07 88888.00 2015-11-30 19:38:28.413 334 15430.39 207.25 53412.04 88888.00 2015-11-30 19:38:28.913 334 15430.43 207.26 53412.01 88888.00 2015-11-30 19:38:29.413 334 15430.48 207.29 53412.00 88888.00 2015-11-30 19:38:29.913 334 15430.51 207.34 53411.91 88888.00 2015-11-30 19:38:30.413 334 15430.59 207.37 53411.87 88888.00 2015-11-30 19:38:30.913 334 15430.62 207.38 53411.80 88888.00 2015-11-30 19:38:31.413 334 15430.67 207.42 53411.75 88888.00 2015-11-30 19:38:31.913 334 15430.71 207.47 53411.72 88888.00 2015-11-30 19:38:32.413 334 15430.76 207.52 53411.70 88888.00 2015-11-30 19:38:32.913 334 15430.76 207.61 53411.64 88888.00 2015-11-30 19:38:33.413 334 15430.82 207.69 53411.53 88888.00 2015-11-30 19:38:33.913 334 15430.89 207.76 53411.50 88888.00 2015-11-30 19:38:34.413 334 15431.01 207.84 53411.47 88888.00 2015-11-30 19:38:34.913 334 15431.06 207.89 53411.44 88888.00 2015-11-30 19:38:35.413 334 15431.13 207.98 53411.41 88888.00 2015-11-30 19:38:35.913 334 15431.15 208.07 53411.35 88888.00 2015-11-30 19:38:36.413 334 15431.16 208.18 53411.26 88888.00 2015-11-30 19:38:36.913 334 15431.22 208.23 53411.19 88888.00 2015-11-30 19:38:37.413 334 15431.28 208.27 53411.18 88888.00 2015-11-30 19:38:37.913 334 15431.37 208.27 53411.18 88888.00 2015-11-30 19:38:38.413 334 15431.38 208.28 53411.12 88888.00 2015-11-30 19:38:38.913 334 15431.39 208.33 53411.08 88888.00 2015-11-30 19:38:39.413 334 15431.40 208.36 53411.08 88888.00 2015-11-30 19:38:39.913 334 15431.43 208.38 53411.07 88888.00 2015-11-30 19:38:40.413 334 15431.50 208.44 53411.08 88888.00 2015-11-30 19:38:40.913 334 15431.58 208.47 53411.12 88888.00 2015-11-30 19:38:41.413 334 15431.60 208.47 53411.13 88888.00 2015-11-30 19:38:41.913 334 15431.59 208.48 53411.13 88888.00 2015-11-30 19:38:42.413 334 15431.62 208.47 53411.13 88888.00 2015-11-30 19:38:42.913 334 15431.65 208.42 53411.10 88888.00 2015-11-30 19:38:43.413 334 15431.56 208.42 53411.10 88888.00 2015-11-30 19:38:43.913 334 15431.57 208.39 53411.04 88888.00 2015-11-30 19:38:44.413 334 15431.57 208.28 53411.14 88888.00 2015-11-30 19:38:44.913 334 15431.58 208.27 53411.15 88888.00 2015-11-30 19:38:45.413 334 15431.62 208.20 53411.18 88888.00 2015-11-30 19:38:45.913 334 15431.56 208.11 53411.19 88888.00 2015-11-30 19:38:46.413 334 15431.50 208.10 53411.17 88888.00 2015-11-30 19:38:46.913 334 15431.56 208.15 53411.24 88888.00 2015-11-30 19:38:47.413 334 15431.50 208.13 53411.30 88888.00 2015-11-30 19:38:47.913 334 15431.49 208.11 53411.22 88888.00 2015-11-30 19:38:48.413 334 15431.48 208.06 53411.24 88888.00 2015-11-30 19:38:48.913 334 15431.46 207.97 53411.27 88888.00 2015-11-30 19:38:49.413 334 15431.43 207.90 53411.29 88888.00 2015-11-30 19:38:49.913 334 15431.43 207.85 53411.31 88888.00 2015-11-30 19:38:50.413 334 15431.42 207.68 53411.36 88888.00 2015-11-30 19:38:50.913 334 15431.41 207.53 53411.37 88888.00 2015-11-30 19:38:51.413 334 15431.37 207.44 53411.40 88888.00 2015-11-30 19:38:51.913 334 15431.33 207.42 53411.41 88888.00 2015-11-30 19:38:52.413 334 15431.32 207.51 53411.45 88888.00 2015-11-30 19:38:52.913 334 15431.26 207.40 53411.42 88888.00 2015-11-30 19:38:53.413 334 15431.20 207.28 53411.41 88888.00 2015-11-30 19:38:53.913 334 15431.19 207.21 53411.46 88888.00 2015-11-30 19:38:54.413 334 15431.19 207.17 53411.49 88888.00 2015-11-30 19:38:54.913 334 15431.16 207.21 53411.46 88888.00 2015-11-30 19:38:55.413 334 15431.14 207.24 53411.44 88888.00 2015-11-30 19:38:55.913 334 15431.14 207.21 53411.48 88888.00 2015-11-30 19:38:56.413 334 15431.11 207.19 53411.55 88888.00 2015-11-30 19:38:56.913 334 15431.08 207.18 53411.62 88888.00 2015-11-30 19:38:57.413 334 15431.07 207.12 53411.62 88888.00 2015-11-30 19:38:57.913 334 15431.04 207.12 53411.69 88888.00 2015-11-30 19:38:58.413 334 15431.02 207.14 53411.73 88888.00 2015-11-30 19:38:58.913 334 15431.03 207.09 53411.66 88888.00 2015-11-30 19:38:59.413 334 15431.05 207.05 53411.69 88888.00 2015-11-30 19:38:59.913 334 15431.07 207.12 53411.64 88888.00 2015-11-30 19:39:00.413 334 15431.10 207.24 53411.55 88888.00 2015-11-30 19:39:00.913 334 15431.13 207.18 53411.54 88888.00 2015-11-30 19:39:01.413 334 15431.21 207.24 53411.51 88888.00 2015-11-30 19:39:01.913 334 15431.23 207.25 53411.47 88888.00 2015-11-30 19:39:02.413 334 15431.23 207.10 53411.48 88888.00 2015-11-30 19:39:02.913 334 15431.30 207.02 53411.42 88888.00 2015-11-30 19:39:03.413 334 15431.38 207.00 53411.32 88888.00 2015-11-30 19:39:03.913 334 15431.42 206.99 53411.28 88888.00 2015-11-30 19:39:04.413 334 15431.52 206.98 53411.34 88888.00 2015-11-30 19:39:04.913 334 15431.58 206.92 53411.28 88888.00 2015-11-30 19:39:05.413 334 15431.64 206.89 53411.21 88888.00 2015-11-30 19:39:05.913 334 15431.65 206.88 53411.11 88888.00 2015-11-30 19:39:06.413 334 15431.73 206.84 53411.03 88888.00 2015-11-30 19:39:06.913 334 15431.76 206.83 53410.93 88888.00 2015-11-30 19:39:07.413 334 15431.79 206.93 53410.91 88888.00 2015-11-30 19:39:07.913 334 15431.80 207.02 53410.91 88888.00 2015-11-30 19:39:08.413 334 15431.92 206.91 53410.91 88888.00 2015-11-30 19:39:08.913 334 15432.03 206.80 53410.84 88888.00 2015-11-30 19:39:09.413 334 15432.11 206.74 53410.77 88888.00 2015-11-30 19:39:09.913 334 15432.20 206.72 53410.72 88888.00 2015-11-30 19:39:10.413 334 15432.25 206.72 53410.73 88888.00 2015-11-30 19:39:10.913 334 15432.29 206.73 53410.74 88888.00 2015-11-30 19:39:11.413 334 15432.30 206.69 53410.69 88888.00 2015-11-30 19:39:11.913 334 15432.36 206.65 53410.63 88888.00 2015-11-30 19:39:12.413 334 15432.45 206.63 53410.59 88888.00 2015-11-30 19:39:12.913 334 15432.51 206.63 53410.63 88888.00 2015-11-30 19:39:13.413 334 15432.51 206.59 53410.66 88888.00 2015-11-30 19:39:13.913 334 15432.55 206.75 53410.63 88888.00 2015-11-30 19:39:14.413 334 15432.65 206.84 53410.60 88888.00 2015-11-30 19:39:14.913 334 15432.66 206.81 53410.65 88888.00 2015-11-30 19:39:15.413 334 15432.67 206.74 53410.63 88888.00 2015-11-30 19:39:15.913 334 15432.78 206.73 53410.66 88888.00 2015-11-30 19:39:16.413 334 15432.82 206.72 53410.70 88888.00 2015-11-30 19:39:16.913 334 15432.83 206.68 53410.73 88888.00 2015-11-30 19:39:17.413 334 15432.91 206.66 53410.69 88888.00 2015-11-30 19:39:17.913 334 15432.94 206.66 53410.66 88888.00 2015-11-30 19:39:18.413 334 15433.02 206.69 53410.67 88888.00 2015-11-30 19:39:18.913 334 15433.04 206.72 53410.72 88888.00 2015-11-30 19:39:19.413 334 15433.13 206.72 53410.71 88888.00 2015-11-30 19:39:19.913 334 15433.23 206.76 53410.77 88888.00 2015-11-30 19:39:20.413 334 15433.27 206.76 53410.78 88888.00 2015-11-30 19:39:20.913 334 15433.28 206.76 53410.79 88888.00 2015-11-30 19:39:21.413 334 15433.27 206.79 53410.79 88888.00 2015-11-30 19:39:21.913 334 15433.32 206.83 53410.81 88888.00 2015-11-30 19:39:22.413 334 15433.40 206.88 53410.85 88888.00 2015-11-30 19:39:22.913 334 15433.37 206.85 53410.87 88888.00 2015-11-30 19:39:23.413 334 15433.43 206.84 53410.83 88888.00 2015-11-30 19:39:23.913 334 15433.51 206.86 53410.87 88888.00 2015-11-30 19:39:24.413 334 15433.52 206.84 53410.91 88888.00 2015-11-30 19:39:24.913 334 15433.51 206.83 53410.89 88888.00 2015-11-30 19:39:25.413 334 15433.52 206.85 53410.86 88888.00 2015-11-30 19:39:25.913 334 15433.52 206.85 53410.84 88888.00 2015-11-30 19:39:26.413 334 15433.58 206.85 53410.88 88888.00 2015-11-30 19:39:26.913 334 15433.63 206.86 53410.93 88888.00 2015-11-30 19:39:27.413 334 15433.66 206.88 53410.98 88888.00 2015-11-30 19:39:27.913 334 15433.65 206.90 53411.03 88888.00 2015-11-30 19:39:28.413 334 15433.70 206.89 53411.03 88888.00 2015-11-30 19:39:28.913 334 15433.65 206.89 53411.06 88888.00 2015-11-30 19:39:29.413 334 15433.68 206.88 53411.08 88888.00 2015-11-30 19:39:29.913 334 15433.69 206.89 53411.03 88888.00 2015-11-30 19:39:30.413 334 15433.66 206.93 53411.07 88888.00 2015-11-30 19:39:30.913 334 15433.66 206.93 53411.10 88888.00 2015-11-30 19:39:31.413 334 15433.64 206.92 53411.11 88888.00 2015-11-30 19:39:31.913 334 15433.72 206.95 53411.15 88888.00 2015-11-30 19:39:32.413 334 15433.73 206.99 53411.19 88888.00 2015-11-30 19:39:32.913 334 15433.69 206.99 53411.16 88888.00 2015-11-30 19:39:33.413 334 15433.69 206.98 53411.16 88888.00 2015-11-30 19:39:33.913 334 15433.77 207.00 53411.19 88888.00 2015-11-30 19:39:34.413 334 15433.73 207.01 53411.21 88888.00 2015-11-30 19:39:34.913 334 15433.74 207.00 53411.21 88888.00 2015-11-30 19:39:35.413 334 15433.75 207.01 53411.22 88888.00 2015-11-30 19:39:35.913 334 15433.75 207.10 53411.24 88888.00 2015-11-30 19:39:36.413 334 15433.81 207.15 53411.20 88888.00 2015-11-30 19:39:36.913 334 15433.90 207.17 53411.16 88888.00 2015-11-30 19:39:37.413 334 15433.92 207.19 53411.14 88888.00 2015-11-30 19:39:37.913 334 15433.92 207.19 53411.14 88888.00 2015-11-30 19:39:38.413 334 15434.00 207.23 53411.13 88888.00 2015-11-30 19:39:38.913 334 15434.06 207.24 53411.14 88888.00 2015-11-30 19:39:39.413 334 15434.11 207.25 53411.17 88888.00 2015-11-30 19:39:39.913 334 15434.22 207.27 53411.19 88888.00 2015-11-30 19:39:40.413 334 15434.30 207.33 53411.12 88888.00 2015-11-30 19:39:40.913 334 15434.31 207.40 53411.03 88888.00 2015-11-30 19:39:41.413 334 15434.30 207.41 53411.08 88888.00 2015-11-30 19:39:41.913 334 15434.38 207.50 53411.10 88888.00 2015-11-30 19:39:42.413 334 15434.45 207.57 53411.06 88888.00 2015-11-30 19:39:42.913 334 15434.54 207.59 53411.08 88888.00 2015-11-30 19:39:43.413 334 15434.58 207.63 53411.13 88888.00 2015-11-30 19:39:43.913 334 15434.57 207.62 53411.16 88888.00 2015-11-30 19:39:44.413 334 15434.63 207.63 53411.16 88888.00 2015-11-30 19:39:44.913 334 15434.64 207.66 53411.15 88888.00 2015-11-30 19:39:45.413 334 15434.66 207.66 53411.20 88888.00 2015-11-30 19:39:45.913 334 15434.76 207.67 53411.28 88888.00 2015-11-30 19:39:46.413 334 15434.77 207.62 53411.25 88888.00 2015-11-30 19:39:46.913 334 15434.73 207.59 53411.24 88888.00 2015-11-30 19:39:47.413 334 15434.76 207.61 53411.31 88888.00 2015-11-30 19:39:47.913 334 15434.85 207.61 53411.37 88888.00 2015-11-30 19:39:48.413 334 15434.89 207.60 53411.40 88888.00 2015-11-30 19:39:48.913 334 15434.87 207.59 53411.38 88888.00 2015-11-30 19:39:49.413 334 15434.84 207.60 53411.40 88888.00 2015-11-30 19:39:49.913 334 15434.87 207.63 53411.47 88888.00 2015-11-30 19:39:50.413 334 15434.91 207.63 53411.49 88888.00 2015-11-30 19:39:50.913 334 15434.92 207.62 53411.51 88888.00 2015-11-30 19:39:51.413 334 15434.91 207.64 53411.54 88888.00 2015-11-30 19:39:51.913 334 15434.89 207.63 53411.62 88888.00 2015-11-30 19:39:52.413 334 15434.94 207.61 53411.66 88888.00 2015-11-30 19:39:52.913 334 15434.92 207.61 53411.69 88888.00 2015-11-30 19:39:53.413 334 15434.89 207.62 53411.72 88888.00 2015-11-30 19:39:53.913 334 15434.91 207.62 53411.75 88888.00 2015-11-30 19:39:54.413 334 15435.01 207.59 53411.78 88888.00 2015-11-30 19:39:54.913 334 15435.02 207.59 53411.76 88888.00 2015-11-30 19:39:55.413 334 15434.99 207.58 53411.75 88888.00 2015-11-30 19:39:55.913 334 15435.00 207.57 53411.78 88888.00 2015-11-30 19:39:56.413 334 15435.03 207.61 53411.84 88888.00 2015-11-30 19:39:56.913 334 15435.05 207.66 53411.87 88888.00 2015-11-30 19:39:57.413 334 15435.05 207.72 53411.81 88888.00 2015-11-30 19:39:57.913 334 15435.07 207.78 53411.79 88888.00 2015-11-30 19:39:58.413 334 15435.09 207.76 53411.81 88888.00 2015-11-30 19:39:58.913 334 15435.13 207.77 53411.76 88888.00 2015-11-30 19:39:59.413 334 15435.14 207.80 53411.80 88888.00 2015-11-30 19:39:59.913 334 15435.13 207.86 53411.74 88888.00 2015-11-30 19:40:00.413 334 15435.14 207.95 53411.74 88888.00 2015-11-30 19:40:00.913 334 15435.16 207.98 53411.77 88888.00 2015-11-30 19:40:01.413 334 15435.18 208.01 53411.82 88888.00 2015-11-30 19:40:01.913 334 15435.20 208.00 53411.73 88888.00 2015-11-30 19:40:02.413 334 15435.17 207.98 53411.73 88888.00 2015-11-30 19:40:02.913 334 15435.19 207.98 53411.74 88888.00 2015-11-30 19:40:03.413 334 15435.26 207.96 53411.75 88888.00 2015-11-30 19:40:03.913 334 15435.27 207.95 53411.73 88888.00 2015-11-30 19:40:04.413 334 15435.24 207.90 53411.68 88888.00 2015-11-30 19:40:04.913 334 15435.28 207.84 53411.72 88888.00 2015-11-30 19:40:05.413 334 15435.30 207.80 53411.74 88888.00 2015-11-30 19:40:05.913 334 15435.24 207.75 53411.78 88888.00 2015-11-30 19:40:06.413 334 15435.24 207.67 53411.79 88888.00 2015-11-30 19:40:06.913 334 15435.27 207.60 53411.87 88888.00 2015-11-30 19:40:07.413 334 15435.26 207.49 53411.92 88888.00 2015-11-30 19:40:07.913 334 15435.24 207.41 53411.93 88888.00 2015-11-30 19:40:08.413 334 15435.24 207.35 53411.92 88888.00 2015-11-30 19:40:08.913 334 15435.27 207.28 53411.92 88888.00 2015-11-30 19:40:09.413 334 15435.19 207.20 53411.97 88888.00 2015-11-30 19:40:09.913 334 15435.19 207.14 53411.98 88888.00 2015-11-30 19:40:10.413 334 15435.17 207.09 53411.98 88888.00 2015-11-30 19:40:10.913 334 15435.14 207.02 53412.01 88888.00 2015-11-30 19:40:11.413 334 15435.09 206.92 53412.11 88888.00 2015-11-30 19:40:11.913 334 15435.04 206.88 53412.17 88888.00 2015-11-30 19:40:12.413 334 15435.04 206.82 53412.20 88888.00 2015-11-30 19:40:12.913 334 15435.09 206.76 53412.20 88888.00 2015-11-30 19:40:13.413 334 15435.04 206.67 53412.22 88888.00 2015-11-30 19:40:13.913 334 15435.07 206.60 53412.24 88888.00 2015-11-30 19:40:14.413 334 15435.09 206.57 53412.26 88888.00 2015-11-30 19:40:14.913 334 15435.04 206.52 53412.29 88888.00 2015-11-30 19:40:15.413 334 15435.08 206.46 53412.35 88888.00 2015-11-30 19:40:15.913 334 15435.09 206.47 53412.36 88888.00 2015-11-30 19:40:16.413 334 15435.09 206.43 53412.33 88888.00 2015-11-30 19:40:16.913 334 15435.08 206.46 53412.34 88888.00 2015-11-30 19:40:17.413 334 15435.16 206.48 53412.41 88888.00 2015-11-30 19:40:17.913 334 15435.26 206.43 53412.46 88888.00 2015-11-30 19:40:18.413 334 15435.32 206.41 53412.48 88888.00 2015-11-30 19:40:18.913 334 15435.44 206.42 53412.40 88888.00 2015-11-30 19:40:19.413 334 15435.42 206.41 53412.38 88888.00 2015-11-30 19:40:19.913 334 15435.45 206.47 53412.41 88888.00 2015-11-30 19:40:20.413 334 15435.49 206.48 53412.41 88888.00 2015-11-30 19:40:20.913 334 15435.64 206.46 53412.38 88888.00 2015-11-30 19:40:21.413 334 15435.74 206.46 53412.34 88888.00 2015-11-30 19:40:21.913 334 15435.82 206.48 53412.24 88888.00 2015-11-30 19:40:22.413 334 15435.85 206.52 53412.21 88888.00 2015-11-30 19:40:22.913 334 15435.93 206.54 53412.25 88888.00 2015-11-30 19:40:23.413 334 15436.09 206.56 53412.22 88888.00 2015-11-30 19:40:23.913 334 15436.17 206.59 53412.20 88888.00 2015-11-30 19:40:24.413 334 15436.17 206.68 53412.19 88888.00 2015-11-30 19:40:24.913 334 15436.20 206.83 53412.18 88888.00 2015-11-30 19:40:25.413 334 15436.29 206.88 53412.17 88888.00 2015-11-30 19:40:25.913 334 15436.37 206.90 53412.13 88888.00 2015-11-30 19:40:26.413 334 15436.37 206.90 53412.14 88888.00 2015-11-30 19:40:26.913 334 15436.41 206.97 53412.14 88888.00 2015-11-30 19:40:27.413 334 15436.45 207.02 53412.09 88888.00 2015-11-30 19:40:27.913 334 15436.46 207.09 53412.10 88888.00 2015-11-30 19:40:28.413 334 15436.44 207.11 53412.16 88888.00 2015-11-30 19:40:28.913 334 15436.43 207.07 53412.21 88888.00 2015-11-30 19:40:29.413 334 15436.54 207.03 53412.19 88888.00 2015-11-30 19:40:29.913 334 15436.53 207.11 53412.22 88888.00 2015-11-30 19:40:30.413 334 15436.55 207.17 53412.22 88888.00 2015-11-30 19:40:30.913 334 15436.59 207.18 53412.21 88888.00 2015-11-30 19:40:31.413 334 15436.58 207.24 53412.27 88888.00 2015-11-30 19:40:31.913 334 15436.58 207.29 53412.37 88888.00 2015-11-30 19:40:32.413 334 15436.57 207.32 53412.41 88888.00 2015-11-30 19:40:32.913 334 15436.50 207.35 53412.52 88888.00 2015-11-30 19:40:33.413 334 15436.48 207.34 53412.52 88888.00 2015-11-30 19:40:33.913 334 15436.44 207.27 53412.51 88888.00 2015-11-30 19:40:34.413 334 15436.41 207.27 53412.58 88888.00 2015-11-30 19:40:34.913 334 15436.39 207.27 53412.61 88888.00 2015-11-30 19:40:35.413 334 15436.31 207.19 53412.61 88888.00 2015-11-30 19:40:35.913 334 15436.26 207.18 53412.65 88888.00 2015-11-30 19:40:36.413 334 15436.22 207.12 53412.67 88888.00 2015-11-30 19:40:36.913 334 15436.22 207.08 53412.69 88888.00 2015-11-30 19:40:37.413 334 15436.17 207.08 53412.72 88888.00 2015-11-30 19:40:37.913 334 15436.10 207.10 53412.76 88888.00 2015-11-30 19:40:38.413 334 15436.03 207.05 53412.76 88888.00 2015-11-30 19:40:38.913 334 15436.02 206.95 53412.78 88888.00 2015-11-30 19:40:39.413 334 15436.01 206.94 53412.87 88888.00 2015-11-30 19:40:39.913 334 15435.94 206.89 53412.77 88888.00 2015-11-30 19:40:40.413 334 15435.91 206.81 53412.78 88888.00 2015-11-30 19:40:40.913 334 15435.87 206.82 53412.88 88888.00 2015-11-30 19:40:41.413 334 15435.78 206.81 53412.89 88888.00 2015-11-30 19:40:41.913 334 15435.78 206.77 53412.92 88888.00 2015-11-30 19:40:42.413 334 15435.76 206.67 53412.93 88888.00 2015-11-30 19:40:42.913 334 15435.77 206.58 53412.94 88888.00 2015-11-30 19:40:43.413 334 15435.82 206.62 53412.97 88888.00 2015-11-30 19:40:43.913 334 15435.81 206.63 53412.94 88888.00 2015-11-30 19:40:44.413 334 15435.73 206.56 53412.98 88888.00 2015-11-30 19:40:44.913 334 15435.68 206.46 53412.97 88888.00 2015-11-30 19:40:45.413 334 15435.63 206.39 53412.96 88888.00 2015-11-30 19:40:45.913 334 15435.67 206.38 53412.93 88888.00 2015-11-30 19:40:46.413 334 15435.67 206.36 53412.95 88888.00 2015-11-30 19:40:46.913 334 15435.68 206.33 53412.98 88888.00 2015-11-30 19:40:47.413 334 15435.64 206.28 53412.98 88888.00 2015-11-30 19:40:47.913 334 15435.62 206.24 53413.02 88888.00 2015-11-30 19:40:48.413 334 15435.59 206.23 53413.12 88888.00 2015-11-30 19:40:48.913 334 15435.60 206.21 53413.14 88888.00 2015-11-30 19:40:49.413 334 15435.57 206.21 53413.21 88888.00 2015-11-30 19:40:49.913 334 15435.56 206.20 53413.25 88888.00 2015-11-30 19:40:50.413 334 15435.49 206.17 53413.21 88888.00 2015-11-30 19:40:50.913 334 15435.47 206.24 53413.21 88888.00 2015-11-30 19:40:51.413 334 15435.45 206.28 53413.25 88888.00 2015-11-30 19:40:51.913 334 15435.41 206.30 53413.23 88888.00 2015-11-30 19:40:52.413 334 15435.42 206.32 53413.27 88888.00 2015-11-30 19:40:52.913 334 15435.47 206.33 53413.35 88888.00 2015-11-30 19:40:53.413 334 15435.47 206.38 53413.43 88888.00 2015-11-30 19:40:53.913 334 15435.40 206.42 53413.46 88888.00 2015-11-30 19:40:54.413 334 15435.36 206.49 53413.47 88888.00 2015-11-30 19:40:54.913 334 15435.36 206.55 53413.43 88888.00 2015-11-30 19:40:55.413 334 15435.39 206.59 53413.48 88888.00 2015-11-30 19:40:55.913 334 15435.42 206.58 53413.50 88888.00 2015-11-30 19:40:56.413 334 15435.46 206.65 53413.45 88888.00 2015-11-30 19:40:56.913 334 15435.51 206.72 53413.39 88888.00 2015-11-30 19:40:57.413 334 15435.58 206.73 53413.42 88888.00 2015-11-30 19:40:57.913 334 15435.60 206.80 53413.43 88888.00 2015-11-30 19:40:58.413 334 15435.64 206.84 53413.48 88888.00 2015-11-30 19:40:58.913 334 15435.76 206.91 53413.49 88888.00 2015-11-30 19:40:59.413 334 15435.86 206.99 53413.41 88888.00 2015-11-30 19:40:59.913 334 15435.94 207.03 53413.45 88888.00 2015-11-30 19:41:00.413 334 15436.01 207.09 53413.45 88888.00 2015-11-30 19:41:00.913 334 15436.09 207.12 53413.45 88888.00 2015-11-30 19:41:01.413 334 15436.19 207.16 53413.43 88888.00 2015-11-30 19:41:01.913 334 15436.30 207.20 53413.40 88888.00 2015-11-30 19:41:02.413 334 15436.43 207.29 53413.33 88888.00 2015-11-30 19:41:02.913 334 15436.57 207.35 53413.26 88888.00 2015-11-30 19:41:03.413 334 15436.70 207.44 53413.20 88888.00 2015-11-30 19:41:03.913 334 15436.81 207.44 53413.18 88888.00 2015-11-30 19:41:04.413 334 15436.99 207.49 53413.13 88888.00 2015-11-30 19:41:04.913 334 15437.06 207.51 53413.03 88888.00 2015-11-30 19:41:05.413 334 15437.17 207.55 53412.95 88888.00 2015-11-30 19:41:05.913 334 15437.34 207.55 53412.93 88888.00 2015-11-30 19:41:06.413 334 15437.43 207.54 53412.96 88888.00 2015-11-30 19:41:06.913 334 15437.52 207.55 53412.98 88888.00 2015-11-30 19:41:07.413 334 15437.58 207.57 53412.94 88888.00 2015-11-30 19:41:07.913 334 15437.63 207.60 53412.82 88888.00 2015-11-30 19:41:08.413 334 15437.71 207.61 53412.81 88888.00 2015-11-30 19:41:08.913 334 15437.79 207.63 53412.86 88888.00 2015-11-30 19:41:09.413 334 15437.83 207.70 53412.79 88888.00 2015-11-30 19:41:09.913 334 15437.86 207.71 53412.76 88888.00 2015-11-30 19:41:10.413 334 15437.86 207.67 53412.80 88888.00 2015-11-30 19:41:10.913 334 15437.85 207.63 53412.79 88888.00 2015-11-30 19:41:11.413 334 15437.88 207.62 53412.82 88888.00 2015-11-30 19:41:11.913 334 15437.88 207.61 53412.76 88888.00 2015-11-30 19:41:12.413 334 15437.90 207.54 53412.74 88888.00 2015-11-30 19:41:12.913 334 15437.90 207.42 53412.80 88888.00 2015-11-30 19:41:13.413 334 15437.83 207.40 53412.82 88888.00 2015-11-30 19:41:13.913 334 15437.76 207.41 53412.83 88888.00 2015-11-30 19:41:14.413 334 15437.74 207.37 53412.89 88888.00 2015-11-30 19:41:14.913 334 15437.68 207.27 53412.86 88888.00 2015-11-30 19:41:15.413 334 15437.68 207.18 53412.94 88888.00 2015-11-30 19:41:15.913 334 15437.63 207.07 53413.03 88888.00 2015-11-30 19:41:16.413 334 15437.63 206.94 53413.09 88888.00 2015-11-30 19:41:16.913 334 15437.63 206.83 53413.16 88888.00 2015-11-30 19:41:17.413 334 15437.56 206.71 53413.23 88888.00 2015-11-30 19:41:17.913 334 15437.50 206.59 53413.31 88888.00 2015-11-30 19:41:18.413 334 15437.40 206.56 53413.37 88888.00 2015-11-30 19:41:18.913 334 15437.35 206.57 53413.50 88888.00 2015-11-30 19:41:19.413 334 15437.34 206.51 53413.54 88888.00 2015-11-30 19:41:19.913 334 15437.20 206.40 53413.56 88888.00 2015-11-30 19:41:20.413 334 15437.16 206.34 53413.59 88888.00 2015-11-30 19:41:20.913 334 15437.09 206.34 53413.67 88888.00 2015-11-30 19:41:21.413 334 15437.01 206.31 53413.74 88888.00 2015-11-30 19:41:21.913 334 15436.94 206.29 53413.79 88888.00 2015-11-30 19:41:22.413 334 15436.89 206.28 53413.89 88888.00 2015-11-30 19:41:22.913 334 15436.82 206.30 53413.97 88888.00 2015-11-30 19:41:23.413 334 15436.71 206.36 53413.98 88888.00 2015-11-30 19:41:23.913 334 15436.65 206.31 53413.99 88888.00 2015-11-30 19:41:24.413 334 15436.62 206.30 53414.14 88888.00 2015-11-30 19:41:24.913 334 15436.62 206.32 53414.19 88888.00 2015-11-30 19:41:25.404 334 15436.58 206.39 53414.18 88888.00 2015-11-30 19:41:25.904 334 15436.59 206.46 53414.18 88888.00 2015-11-30 19:41:26.404 334 15436.62 206.49 53414.16 88888.00 2015-11-30 19:41:26.904 334 15436.64 206.52 53414.17 88888.00 2015-11-30 19:41:27.404 334 15436.67 206.58 53414.14 88888.00 2015-11-30 19:41:27.904 334 15436.79 206.68 53414.19 88888.00 2015-11-30 19:41:28.404 334 15436.91 206.75 53414.18 88888.00 2015-11-30 19:41:28.904 334 15437.04 206.84 53414.20 88888.00 2015-11-30 19:41:29.404 334 15437.09 206.95 53414.12 88888.00 2015-11-30 19:41:29.904 334 15437.17 207.03 53414.04 88888.00 2015-11-30 19:41:30.404 334 15437.28 207.11 53413.99 88888.00 2015-11-30 19:41:30.904 334 15437.39 207.19 53413.84 88888.00 2015-11-30 19:41:31.404 334 15437.55 207.26 53413.77 88888.00 2015-11-30 19:41:31.904 334 15437.65 207.29 53413.66 88888.00 2015-11-30 19:41:32.404 334 15437.74 207.37 53413.58 88888.00 2015-11-30 19:41:32.904 334 15437.86 207.45 53413.50 88888.00 2015-11-30 19:41:33.404 334 15437.98 207.51 53413.45 88888.00 2015-11-30 19:41:33.904 334 15438.12 207.58 53413.43 88888.00 2015-11-30 19:41:34.404 334 15438.22 207.61 53413.37 88888.00 2015-11-30 19:41:34.904 334 15438.28 207.67 53413.34 88888.00 2015-11-30 19:41:35.404 334 15438.39 207.73 53413.30 88888.00 2015-11-30 19:41:35.904 334 15438.51 207.75 53413.25 88888.00 2015-11-30 19:41:36.404 334 15438.55 207.78 53413.19 88888.00 2015-11-30 19:41:36.904 334 15438.58 207.85 53413.12 88888.00 2015-11-30 19:41:37.404 334 15438.57 207.88 53413.10 88888.00 2015-11-30 19:41:37.904 334 15438.65 207.92 53413.06 88888.00 2015-11-30 19:41:38.404 334 15438.72 207.89 53412.98 88888.00 2015-11-30 19:41:38.904 334 15438.74 207.88 53413.05 88888.00 2015-11-30 19:41:39.404 334 15438.74 207.85 53413.02 88888.00 2015-11-30 19:41:39.904 334 15438.76 207.85 53413.00 88888.00 2015-11-30 19:41:40.404 334 15438.76 207.77 53413.00 88888.00 2015-11-30 19:41:40.904 334 15438.71 207.70 53413.02 88888.00 2015-11-30 19:41:41.404 334 15438.67 207.70 53413.09 88888.00 2015-11-30 19:41:41.904 334 15438.67 207.66 53413.11 88888.00 2015-11-30 19:41:42.404 334 15438.66 207.60 53413.11 88888.00 2015-11-30 19:41:42.904 334 15438.65 207.58 53413.13 88888.00 2015-11-30 19:41:43.404 334 15438.55 207.53 53413.19 88888.00 2015-11-30 19:41:43.904 334 15438.49 207.47 53413.23 88888.00 2015-11-30 19:41:44.404 334 15438.47 207.42 53413.32 88888.00 2015-11-30 19:41:44.904 334 15438.45 207.31 53413.34 88888.00 2015-11-30 19:41:45.404 334 15438.37 207.26 53413.41 88888.00 2015-11-30 19:41:45.904 334 15438.37 207.24 53413.48 88888.00 2015-11-30 19:41:46.404 334 15438.33 207.24 53413.54 88888.00 2015-11-30 19:41:46.904 334 15438.29 207.21 53413.63 88888.00 2015-11-30 19:41:47.404 334 15438.27 207.18 53413.70 88888.00 2015-11-30 19:41:47.904 334 15438.22 207.16 53413.78 88888.00 2015-11-30 19:41:48.404 334 15438.21 207.18 53413.82 88888.00 2015-11-30 19:41:48.904 334 15438.21 207.17 53413.75 88888.00 2015-11-30 19:41:49.404 334 15438.21 207.21 53413.83 88888.00 2015-11-30 19:41:49.904 334 15438.22 207.28 53413.84 88888.00 2015-11-30 19:41:50.404 334 15438.28 207.32 53413.80 88888.00 2015-11-30 19:41:50.904 334 15438.31 207.41 53413.83 88888.00 2015-11-30 19:41:51.404 334 15438.37 207.43 53413.91 88888.00 2015-11-30 19:41:51.904 334 15438.38 207.51 53413.91 88888.00 2015-11-30 19:41:52.404 334 15438.45 207.67 53413.94 88888.00 2015-11-30 19:41:52.904 334 15438.55 207.80 53413.99 88888.00 2015-11-30 19:41:53.404 334 15438.64 207.88 53413.98 88888.00 2015-11-30 19:41:53.904 334 15438.71 208.01 53413.91 88888.00 2015-11-30 19:41:54.404 334 15438.78 208.14 53413.83 88888.00 2015-11-30 19:41:54.904 334 15438.87 208.33 53413.87 88888.00 2015-11-30 19:41:55.404 334 15438.98 208.49 53413.84 88888.00 2015-11-30 19:41:55.904 334 15439.02 208.50 53413.77 88888.00 2015-11-30 19:41:56.404 334 15439.11 208.56 53413.76 88888.00 2015-11-30 19:41:56.904 334 15439.14 208.72 53413.73 88888.00 2015-11-30 19:41:57.404 334 15439.19 208.82 53413.77 88888.00 2015-11-30 19:41:57.904 334 15439.25 208.91 53413.79 88888.00 2015-11-30 19:41:58.404 334 15439.37 208.98 53413.76 88888.00 2015-11-30 19:41:58.904 334 15439.43 209.09 53413.77 88888.00 2015-11-30 19:41:59.404 334 15439.38 209.14 53413.80 88888.00 2015-11-30 19:41:59.904 334 15439.36 209.19 53413.80 88888.00 2015-11-30 19:42:00.404 334 15439.38 209.22 53413.86 88888.00 2015-11-30 19:42:00.904 334 15439.42 209.24 53413.89 88888.00 2015-11-30 19:42:01.404 334 15439.39 209.32 53413.88 88888.00 2015-11-30 19:42:01.904 334 15439.36 209.35 53413.88 88888.00 2015-11-30 19:42:02.404 334 15439.30 209.31 53413.96 88888.00 2015-11-30 19:42:02.904 334 15439.27 209.30 53413.96 88888.00 2015-11-30 19:42:03.404 334 15439.23 209.27 53414.03 88888.00 2015-11-30 19:42:03.904 334 15439.20 209.28 53414.11 88888.00 2015-11-30 19:42:04.404 334 15439.12 209.21 53414.24 88888.00 2015-11-30 19:42:04.904 334 15439.02 209.15 53414.27 88888.00 2015-11-30 19:42:05.404 334 15438.93 209.01 53414.29 88888.00 2015-11-30 19:42:05.904 334 15438.87 208.93 53414.28 88888.00 2015-11-30 19:42:06.404 334 15438.76 208.91 53414.37 88888.00 2015-11-30 19:42:06.904 334 15438.69 208.79 53414.49 88888.00 2015-11-30 19:42:07.404 334 15438.49 208.67 53414.59 88888.00 2015-11-30 19:42:07.904 334 15438.39 208.58 53414.62 88888.00 2015-11-30 19:42:08.404 334 15438.29 208.45 53414.75 88888.00 2015-11-30 19:42:08.904 334 15438.17 208.32 53414.84 88888.00 2015-11-30 19:42:09.404 334 15438.03 208.18 53414.94 88888.00 2015-11-30 19:42:09.904 334 15437.97 208.04 53414.99 88888.00 2015-11-30 19:42:10.404 334 15437.86 208.00 53415.09 88888.00 2015-11-30 19:42:10.904 334 15437.81 207.93 53415.17 88888.00 2015-11-30 19:42:11.404 334 15437.73 207.84 53415.18 88888.00 2015-11-30 19:42:11.904 334 15437.65 207.71 53415.25 88888.00 2015-11-30 19:42:12.404 334 15437.52 207.64 53415.34 88888.00 2015-11-30 19:42:12.904 334 15437.43 207.60 53415.39 88888.00 2015-11-30 19:42:13.404 334 15437.34 207.53 53415.43 88888.00 2015-11-30 19:42:13.904 334 15437.29 207.46 53415.48 88888.00 2015-11-30 19:42:14.404 334 15437.25 207.42 53415.51 88888.00 2015-11-30 19:42:14.904 334 15437.18 207.41 53415.56 88888.00 2015-11-30 19:42:15.404 334 15437.10 207.38 53415.64 88888.00 2015-11-30 19:42:15.904 334 15437.08 207.40 53415.67 88888.00 2015-11-30 19:42:16.404 334 15437.09 207.43 53415.72 88888.00 2015-11-30 19:42:16.904 334 15437.02 207.44 53415.68 88888.00 2015-11-30 19:42:17.404 334 15436.98 207.46 53415.69 88888.00 2015-11-30 19:42:17.904 334 15436.98 207.45 53415.73 88888.00 2015-11-30 19:42:18.404 334 15436.97 207.49 53415.76 88888.00 2015-11-30 19:42:18.904 334 15436.91 207.51 53415.69 88888.00 2015-11-30 19:42:19.404 334 15436.94 207.58 53415.75 88888.00 2015-11-30 19:42:19.904 334 15436.94 207.57 53415.83 88888.00 2015-11-30 19:42:20.404 334 15436.91 207.66 53415.76 88888.00 2015-11-30 19:42:20.904 334 15436.94 207.73 53415.78 88888.00 2015-11-30 19:42:21.404 334 15436.98 207.70 53415.82 88888.00 2015-11-30 19:42:21.904 334 15436.97 207.73 53415.76 88888.00 2015-11-30 19:42:22.404 334 15436.93 207.72 53415.74 88888.00 2015-11-30 19:42:22.904 334 15437.00 207.76 53415.76 88888.00 2015-11-30 19:42:23.404 334 15437.00 207.83 53415.76 88888.00 2015-11-30 19:42:23.904 334 15436.95 207.79 53415.72 88888.00 2015-11-30 19:42:24.404 334 15437.01 207.78 53415.74 88888.00 2015-11-30 19:42:24.904 334 15437.00 207.84 53415.74 88888.00 2015-11-30 19:42:25.404 334 15437.02 207.85 53415.75 88888.00 2015-11-30 19:42:25.904 334 15437.04 207.83 53415.72 88888.00 2015-11-30 19:42:26.404 334 15437.00 207.83 53415.71 88888.00 2015-11-30 19:42:26.904 334 15436.93 207.78 53415.77 88888.00 2015-11-30 19:42:27.404 334 15436.92 207.80 53415.83 88888.00 2015-11-30 19:42:27.904 334 15436.89 207.80 53415.88 88888.00 2015-11-30 19:42:28.404 334 15436.84 207.79 53415.84 88888.00 2015-11-30 19:42:28.904 334 15436.77 207.77 53415.81 88888.00 2015-11-30 19:42:29.404 334 15436.73 207.78 53415.72 88888.00 2015-11-30 19:42:29.904 334 15436.66 207.75 53415.76 88888.00 2015-11-30 19:42:30.404 334 15436.62 207.67 53415.84 88888.00 2015-11-30 19:42:30.904 334 15436.61 207.66 53415.84 88888.00 2015-11-30 19:42:31.404 334 15436.54 207.63 53415.77 88888.00 2015-11-30 19:42:31.904 334 15436.54 207.62 53415.79 88888.00 2015-11-30 19:42:32.404 334 15436.53 207.60 53415.80 88888.00 2015-11-30 19:42:32.904 334 15436.48 207.61 53415.84 88888.00 2015-11-30 19:42:33.404 334 15436.44 207.58 53415.85 88888.00 2015-11-30 19:42:33.904 334 15436.39 207.52 53415.78 88888.00 2015-11-30 19:42:34.404 334 15436.36 207.53 53415.78 88888.00 2015-11-30 19:42:34.904 334 15436.35 207.57 53415.76 88888.00 2015-11-30 19:42:35.404 334 15436.35 207.59 53415.77 88888.00 2015-11-30 19:42:35.904 334 15436.29 207.59 53415.81 88888.00 2015-11-30 19:42:36.404 334 15436.32 207.57 53415.81 88888.00 2015-11-30 19:42:36.904 334 15436.34 207.58 53415.77 88888.00 2015-11-30 19:42:37.404 334 15436.41 207.55 53415.73 88888.00 2015-11-30 19:42:37.904 334 15436.38 207.51 53415.68 88888.00 2015-11-30 19:42:38.404 334 15436.37 207.47 53415.64 88888.00 2015-11-30 19:42:38.904 334 15436.37 207.47 53415.58 88888.00 2015-11-30 19:42:39.404 334 15436.39 207.46 53415.58 88888.00 2015-11-30 19:42:39.904 334 15436.44 207.51 53415.61 88888.00 2015-11-30 19:42:40.404 334 15436.47 207.50 53415.52 88888.00 2015-11-30 19:42:40.904 334 15436.49 207.51 53415.43 88888.00 2015-11-30 19:42:41.404 334 15436.52 207.53 53415.42 88888.00 2015-11-30 19:42:41.904 334 15436.53 207.55 53415.36 88888.00 2015-11-30 19:42:42.404 334 15436.58 207.59 53415.33 88888.00 2015-11-30 19:42:42.904 334 15436.66 207.64 53415.32 88888.00 2015-11-30 19:42:43.404 334 15436.67 207.66 53415.34 88888.00 2015-11-30 19:42:43.904 334 15436.67 207.67 53415.30 88888.00 2015-11-30 19:42:44.404 334 15436.74 207.73 53415.34 88888.00 2015-11-30 19:42:44.904 334 15436.84 207.73 53415.37 88888.00 2015-11-30 19:42:45.404 334 15436.94 207.76 53415.32 88888.00 2015-11-30 19:42:45.904 334 15437.00 207.80 53415.31 88888.00 2015-11-30 19:42:46.404 334 15437.08 207.83 53415.28 88888.00 2015-11-30 19:42:46.904 334 15437.12 207.87 53415.25 88888.00 2015-11-30 19:42:47.404 334 15437.25 207.94 53415.27 88888.00 2015-11-30 19:42:47.904 334 15437.31 208.01 53415.30 88888.00 2015-11-30 19:42:48.404 334 15437.36 208.07 53415.27 88888.00 2015-11-30 19:42:48.904 334 15437.44 208.15 53415.20 88888.00 2015-11-30 19:42:49.404 334 15437.52 208.15 53415.19 88888.00 2015-11-30 19:42:49.904 334 15437.54 208.16 53415.19 88888.00 2015-11-30 19:42:50.404 334 15437.57 208.16 53415.20 88888.00 2015-11-30 19:42:50.904 334 15437.59 208.22 53415.14 88888.00 2015-11-30 19:42:51.404 334 15437.71 208.28 53415.17 88888.00 2015-11-30 19:42:51.904 334 15437.75 208.28 53415.17 88888.00 2015-11-30 19:42:52.404 334 15437.80 208.30 53415.13 88888.00 2015-11-30 19:42:52.904 334 15437.80 208.37 53415.10 88888.00 2015-11-30 19:42:53.404 334 15437.83 208.41 53415.11 88888.00 2015-11-30 19:42:53.904 334 15437.91 208.37 53415.05 88888.00 2015-11-30 19:42:54.404 334 15437.92 208.33 53415.04 88888.00 2015-11-30 19:42:54.904 334 15437.95 208.38 53415.10 88888.00 2015-11-30 19:42:55.404 334 15438.01 208.38 53415.12 88888.00 2015-11-30 19:42:55.904 334 15438.00 208.38 53415.04 88888.00 2015-11-30 19:42:56.404 334 15438.00 208.36 53415.08 88888.00 2015-11-30 19:42:56.904 334 15438.00 208.33 53415.05 88888.00 2015-11-30 19:42:57.404 334 15437.98 208.32 53415.12 88888.00 2015-11-30 19:42:57.904 334 15437.94 208.27 53415.04 88888.00 2015-11-30 19:42:58.404 334 15438.01 208.26 53414.94 88888.00 2015-11-30 19:42:58.904 334 15438.01 208.19 53414.96 88888.00 2015-11-30 19:42:59.404 334 15437.98 208.14 53414.97 88888.00 2015-11-30 19:42:59.904 334 15437.99 208.11 53415.08 88888.00 2015-11-30 19:43:00.404 334 15437.98 208.11 53415.09 88888.00 2015-11-30 19:43:00.904 334 15438.00 208.09 53415.12 88888.00 2015-11-30 19:43:01.404 334 15438.03 208.05 53415.17 88888.00 2015-11-30 19:43:01.904 334 15438.07 208.00 53415.11 88888.00 2015-11-30 19:43:02.404 334 15438.10 207.93 53415.14 88888.00 2015-11-30 19:43:02.904 334 15438.16 207.87 53415.12 88888.00 2015-11-30 19:43:03.404 334 15438.15 207.83 53415.08 88888.00 2015-11-30 19:43:03.904 334 15438.17 207.76 53415.00 88888.00 2015-11-30 19:43:04.404 334 15438.17 207.72 53414.98 88888.00 2015-11-30 19:43:04.904 334 15438.17 207.71 53414.94 88888.00 2015-11-30 19:43:05.404 334 15438.26 207.62 53414.99 88888.00 2015-11-30 19:43:05.904 334 15438.34 207.59 53415.04 88888.00 2015-11-30 19:43:06.404 334 15438.37 207.58 53415.04 88888.00 2015-11-30 19:43:06.904 334 15438.40 207.59 53414.98 88888.00 2015-11-30 19:43:07.404 334 15438.47 207.58 53414.94 88888.00 2015-11-30 19:43:07.904 334 15438.52 207.57 53414.98 88888.00 2015-11-30 19:43:08.404 334 15438.51 207.50 53415.01 88888.00 2015-11-30 19:43:08.904 334 15438.55 207.51 53415.04 88888.00 2015-11-30 19:43:09.404 334 15438.63 207.54 53415.05 88888.00 2015-11-30 19:43:09.904 334 15438.69 207.51 53415.08 88888.00 2015-11-30 19:43:10.404 334 15438.73 207.50 53415.07 88888.00 2015-11-30 19:43:10.904 334 15438.78 207.54 53415.07 88888.00 2015-11-30 19:43:11.404 334 15438.83 207.62 53415.08 88888.00 2015-11-30 19:43:11.904 334 15438.93 207.66 53415.05 88888.00 2015-11-30 19:43:12.404 334 15439.02 207.72 53415.10 88888.00 2015-11-30 19:43:12.904 334 15439.02 207.77 53415.14 88888.00 2015-11-30 19:43:13.404 334 15439.05 207.79 53415.13 88888.00 2015-11-30 19:43:13.904 334 15439.16 207.83 53415.15 88888.00 2015-11-30 19:43:14.404 334 15439.26 207.96 53415.17 88888.00 2015-11-30 19:43:14.904 334 15439.25 208.04 53415.18 88888.00 2015-11-30 19:43:15.404 334 15439.25 208.11 53415.14 88888.00 2015-11-30 19:43:15.904 334 15439.35 208.21 53415.10 88888.00 2015-11-30 19:43:16.404 334 15439.43 208.28 53415.09 88888.00 2015-11-30 19:43:16.904 334 15439.51 208.38 53415.09 88888.00 2015-11-30 19:43:17.404 334 15439.60 208.48 53415.08 88888.00 2015-11-30 19:43:17.904 334 15439.58 208.61 53415.02 88888.00 2015-11-30 19:43:18.404 334 15439.66 208.72 53415.05 88888.00 2015-11-30 19:43:18.904 334 15439.74 208.79 53415.01 88888.00 2015-11-30 19:43:19.404 334 15439.82 208.84 53415.00 88888.00 2015-11-30 19:43:19.904 334 15439.91 208.97 53415.00 88888.00 2015-11-30 19:43:20.404 334 15440.06 209.07 53414.98 88888.00 2015-11-30 19:43:20.904 334 15440.19 209.13 53414.92 88888.00 2015-11-30 19:43:21.404 334 15440.26 209.14 53414.91 88888.00 2015-11-30 19:43:21.904 334 15440.32 209.14 53414.83 88888.00 2015-11-30 19:43:22.404 334 15440.37 209.19 53414.79 88888.00 2015-11-30 19:43:22.904 334 15440.54 209.30 53414.69 88888.00 2015-11-30 19:43:23.404 334 15440.61 209.32 53414.61 88888.00 2015-11-30 19:43:23.904 334 15440.70 209.34 53414.62 88888.00 2015-11-30 19:43:24.404 334 15440.80 209.41 53414.58 88888.00 2015-11-30 19:43:24.904 334 15440.90 209.47 53414.52 88888.00 2015-11-30 19:43:25.404 334 15440.98 209.49 53414.55 88888.00 2015-11-30 19:43:25.904 334 15441.06 209.54 53414.50 88888.00 2015-11-30 19:43:26.404 334 15441.11 209.57 53414.48 88888.00 2015-11-30 19:43:26.904 334 15441.13 209.60 53414.46 88888.00 2015-11-30 19:43:27.404 334 15441.16 209.60 53414.47 88888.00 2015-11-30 19:43:27.904 334 15441.22 209.61 53414.42 88888.00 2015-11-30 19:43:28.404 334 15441.22 209.65 53414.37 88888.00 2015-11-30 19:43:28.904 334 15441.24 209.63 53414.39 88888.00 2015-11-30 19:43:29.404 334 15441.29 209.60 53414.40 88888.00 2015-11-30 19:43:29.904 334 15441.33 209.63 53414.43 88888.00 2015-11-30 19:43:30.404 334 15441.32 209.63 53414.43 88888.00 2015-11-30 19:43:30.904 334 15441.27 209.61 53414.46 88888.00 2015-11-30 19:43:31.404 334 15441.28 209.70 53414.58 88888.00 2015-11-30 19:43:31.904 334 15441.24 209.68 53414.57 88888.00 2015-11-30 19:43:32.404 334 15441.18 209.59 53414.61 88888.00 2015-11-30 19:43:32.904 334 15441.16 209.54 53414.66 88888.00 2015-11-30 19:43:33.404 334 15441.09 209.56 53414.61 88888.00 2015-11-30 19:43:33.904 334 15441.04 209.57 53414.69 88888.00 2015-11-30 19:43:34.404 334 15440.97 209.57 53414.72 88888.00 2015-11-30 19:43:34.904 334 15440.89 209.69 53414.83 88888.00 2015-11-30 19:43:35.404 334 15440.81 209.74 53414.89 88888.00 2015-11-30 19:43:35.904 334 15440.81 209.74 53414.98 88888.00 2015-11-30 19:43:36.404 334 15440.72 209.66 53415.09 88888.00 2015-11-30 19:43:36.904 334 15440.65 209.59 53415.11 88888.00 2015-11-30 19:43:37.404 334 15440.63 209.54 53415.11 88888.00 2015-11-30 19:43:37.904 334 15440.59 209.52 53415.11 88888.00 2015-11-30 19:43:38.404 334 15440.56 209.66 53415.19 88888.00 2015-11-30 19:43:38.904 334 15440.52 209.76 53415.24 88888.00 2015-11-30 19:43:39.404 334 15440.43 209.78 53415.20 88888.00 2015-11-30 19:43:39.904 334 15440.41 209.68 53415.28 88888.00 2015-11-30 19:43:40.404 334 15440.37 209.66 53415.34 88888.00 2015-11-30 19:43:40.904 334 15440.30 209.65 53415.39 88888.00 2015-11-30 19:43:41.404 334 15440.20 209.67 53415.47 88888.00 2015-11-30 19:43:41.904 334 15440.18 209.68 53415.48 88888.00 2015-11-30 19:43:42.404 334 15440.14 209.84 53415.55 88888.00 2015-11-30 19:43:42.904 334 15440.10 209.99 53415.61 88888.00 2015-11-30 19:43:43.404 334 15440.11 210.01 53415.64 88888.00 2015-11-30 19:43:43.904 334 15440.06 210.01 53415.70 88888.00 2015-11-30 19:43:44.404 334 15440.05 210.01 53415.69 88888.00 2015-11-30 19:43:44.904 334 15439.97 210.02 53415.68 88888.00 2015-11-30 19:43:45.404 334 15439.91 210.09 53415.63 88888.00 2015-11-30 19:43:45.904 334 15439.89 210.08 53415.67 88888.00 2015-11-30 19:43:46.404 334 15439.83 209.99 53415.73 88888.00 2015-11-30 19:43:46.904 334 15439.81 209.88 53415.74 88888.00 2015-11-30 19:43:47.404 334 15439.75 209.82 53415.76 88888.00 2015-11-30 19:43:47.904 334 15439.69 209.75 53415.84 88888.00 2015-11-30 19:43:48.404 334 15439.62 209.77 53415.92 88888.00 2015-11-30 19:43:48.904 334 15439.50 209.74 53415.98 88888.00 2015-11-30 19:43:49.404 334 15439.44 209.65 53416.01 88888.00 2015-11-30 19:43:49.904 334 15439.42 209.60 53416.08 88888.00 2015-11-30 19:43:50.404 334 15439.36 209.57 53416.14 88888.00 2015-11-30 19:43:50.904 334 15439.28 209.48 53416.23 88888.00 2015-11-30 19:43:51.404 334 15439.19 209.42 53416.25 88888.00 2015-11-30 19:43:51.904 334 15439.11 209.37 53416.30 88888.00 2015-11-30 19:43:52.404 334 15438.99 209.31 53416.38 88888.00 2015-11-30 19:43:52.904 334 15438.90 209.23 53416.48 88888.00 2015-11-30 19:43:53.404 334 15438.75 209.19 53416.56 88888.00 2015-11-30 19:43:53.904 334 15438.72 209.08 53416.64 88888.00 2015-11-30 19:43:54.404 334 15438.60 209.01 53416.73 88888.00 2015-11-30 19:43:54.904 334 15438.49 209.11 53416.82 88888.00 2015-11-30 19:43:55.404 334 15438.38 209.11 53416.86 88888.00 2015-11-30 19:43:55.904 334 15438.28 209.04 53416.91 88888.00 2015-11-30 19:43:56.404 334 15438.22 208.99 53416.94 88888.00 2015-11-30 19:43:56.904 334 15438.13 208.98 53416.90 88888.00 2015-11-30 19:43:57.404 334 15438.06 208.94 53416.98 88888.00 2015-11-30 19:43:57.904 334 15438.02 208.96 53417.02 88888.00 2015-11-30 19:43:58.404 334 15437.97 208.96 53417.02 88888.00 2015-11-30 19:43:58.904 334 15437.89 208.98 53417.06 88888.00 2015-11-30 19:43:59.404 334 15437.84 209.06 53417.08 88888.00 2015-11-30 19:43:59.904 334 15437.82 209.11 53417.10 88888.00 2015-11-30 19:44:00.404 334 15437.81 209.15 53417.14 88888.00 2015-11-30 19:44:00.904 334 15437.84 209.15 53417.10 88888.00 2015-11-30 19:44:01.404 334 15437.84 209.16 53417.13 88888.00 2015-11-30 19:44:01.904 334 15437.81 209.26 53417.19 88888.00 2015-11-30 19:44:02.404 334 15437.82 209.34 53417.13 88888.00 2015-11-30 19:44:02.904 334 15437.81 209.39 53416.98 88888.00 2015-11-30 19:44:03.404 334 15437.79 209.45 53416.88 88888.00 2015-11-30 19:44:03.904 334 15437.82 209.54 53416.83 88888.00 2015-11-30 19:44:04.404 334 15437.81 209.66 53416.83 88888.00 2015-11-30 19:44:04.904 334 15437.83 209.74 53416.80 88888.00 2015-11-30 19:44:05.404 334 15437.84 209.79 53416.77 88888.00 2015-11-30 19:44:05.904 334 15437.84 209.83 53416.75 88888.00 2015-11-30 19:44:06.404 334 15437.95 209.78 53416.72 88888.00 2015-11-30 19:44:06.904 334 15437.98 209.84 53416.66 88888.00 2015-11-30 19:44:07.404 334 15437.99 209.92 53416.62 88888.00 2015-11-30 19:44:07.904 334 15438.01 209.97 53416.63 88888.00 2015-11-30 19:44:08.404 334 15438.03 210.04 53416.59 88888.00 2015-11-30 19:44:08.904 334 15438.02 210.18 53416.59 88888.00 2015-11-30 19:44:09.404 334 15438.00 210.23 53416.58 88888.00 2015-11-30 19:44:09.904 334 15438.03 210.23 53416.64 88888.00 2015-11-30 19:44:10.404 334 15438.04 210.26 53416.65 88888.00 2015-11-30 19:44:10.904 334 15438.02 210.26 53416.66 88888.00 2015-11-30 19:44:11.404 334 15438.02 210.27 53416.69 88888.00 2015-11-30 19:44:11.904 334 15438.02 210.37 53416.69 88888.00 2015-11-30 19:44:12.404 334 15438.04 210.46 53416.73 88888.00 2015-11-30 19:44:12.904 334 15438.07 210.47 53416.77 88888.00 2015-11-30 19:44:13.404 334 15438.07 210.49 53416.78 88888.00 2015-11-30 19:44:13.904 334 15438.01 210.48 53416.78 88888.00 2015-11-30 19:44:14.404 334 15437.94 210.38 53416.76 88888.00 2015-11-30 19:44:14.904 334 15437.90 210.20 53416.79 88888.00 2015-11-30 19:44:15.404 334 15437.88 210.14 53416.83 88888.00 2015-11-30 19:44:15.904 334 15437.89 210.12 53416.85 88888.00 2015-11-30 19:44:16.404 334 15437.85 210.21 53416.86 88888.00 2015-11-30 19:44:16.904 334 15437.83 210.27 53416.93 88888.00 2015-11-30 19:44:17.404 334 15437.80 210.20 53417.04 88888.00 2015-11-30 19:44:17.904 334 15437.76 210.00 53417.08 88888.00 2015-11-30 19:44:18.404 334 15437.73 209.91 53417.10 88888.00 2015-11-30 19:44:18.904 334 15437.67 209.82 53417.12 88888.00 2015-11-30 19:44:19.404 334 15437.61 209.78 53417.16 88888.00 2015-11-30 19:44:19.904 334 15437.57 209.74 53417.13 88888.00 2015-11-30 19:44:20.404 334 15437.57 209.62 53417.16 88888.00 2015-11-30 19:44:20.904 334 15437.53 209.56 53417.18 88888.00 2015-11-30 19:44:21.404 334 15437.44 209.52 53417.18 88888.00 2015-11-30 19:44:21.904 334 15437.37 209.49 53417.23 88888.00 2015-11-30 19:44:22.404 334 15437.38 209.45 53417.21 88888.00 2015-11-30 19:44:22.904 334 15437.35 209.43 53417.26 88888.00 2015-11-30 19:44:23.404 334 15437.30 209.44 53417.29 88888.00 2015-11-30 19:44:23.904 334 15437.28 209.42 53417.28 88888.00 2015-11-30 19:44:24.404 334 15437.27 209.36 53417.25 88888.00 2015-11-30 19:44:24.904 334 15437.24 209.33 53417.24 88888.00 2015-11-30 19:44:25.404 334 15437.16 209.33 53417.20 88888.00 2015-11-30 19:44:25.904 334 15437.13 209.32 53417.14 88888.00 2015-11-30 19:44:26.404 334 15437.15 209.32 53417.20 88888.00 2015-11-30 19:44:26.904 334 15437.10 209.32 53417.20 88888.00 2015-11-30 19:44:27.404 334 15437.06 209.33 53417.19 88888.00 2015-11-30 19:44:27.904 334 15436.99 209.35 53417.19 88888.00 2015-11-30 19:44:28.404 334 15436.97 209.35 53417.21 88888.00 2015-11-30 19:44:28.904 334 15436.94 209.34 53417.26 88888.00 2015-11-30 19:44:29.404 334 15436.93 209.31 53417.33 88888.00 2015-11-30 19:44:29.904 334 15436.90 209.33 53417.31 88888.00 2015-11-30 19:44:30.404 334 15436.79 209.35 53417.35 88888.00 2015-11-30 19:44:30.904 334 15436.72 209.39 53417.40 88888.00 2015-11-30 19:44:31.404 334 15436.67 209.43 53417.42 88888.00 2015-11-30 19:44:31.904 334 15436.62 209.60 53417.42 88888.00 2015-11-30 19:44:32.404 334 15436.55 209.71 53417.42 88888.00 2015-11-30 19:44:32.904 334 15436.49 209.63 53417.52 88888.00 2015-11-30 19:44:33.404 334 15436.43 209.59 53417.57 88888.00 2015-11-30 19:44:33.904 334 15436.37 209.61 53417.56 88888.00 2015-11-30 19:44:34.404 334 15436.28 209.65 53417.64 88888.00 2015-11-30 19:44:34.904 334 15436.11 209.71 53417.72 88888.00 2015-11-30 19:44:35.404 334 15435.98 209.78 53417.81 88888.00 2015-11-30 19:44:35.904 334 15435.94 209.83 53417.96 88888.00 2015-11-30 19:44:36.404 334 15435.87 209.86 53418.07 88888.00 2015-11-30 19:44:36.904 334 15435.75 209.92 53418.10 88888.00 2015-11-30 19:44:37.404 334 15435.58 209.96 53418.11 88888.00 2015-11-30 19:44:37.904 334 15435.49 210.04 53418.13 88888.00 2015-11-30 19:44:38.404 334 15435.37 210.11 53418.18 88888.00 2015-11-30 19:44:38.904 334 15435.21 210.15 53418.22 88888.00 2015-11-30 19:44:39.404 334 15435.10 210.20 53418.25 88888.00 2015-11-30 19:44:39.904 334 15435.00 210.14 53418.22 88888.00 2015-11-30 19:44:40.404 334 15434.86 210.20 53418.27 88888.00 2015-11-30 19:44:40.904 334 15434.80 210.28 53418.36 88888.00 2015-11-30 19:44:41.404 334 15434.72 210.31 53418.39 88888.00 2015-11-30 19:44:41.904 334 15434.58 210.32 53418.44 88888.00 2015-11-30 19:44:42.404 334 15434.50 210.30 53418.37 88888.00 2015-11-30 19:44:42.904 334 15434.36 210.34 53418.35 88888.00 2015-11-30 19:44:43.404 334 15434.27 210.40 53418.27 88888.00 2015-11-30 19:44:43.904 334 15434.22 210.42 53418.25 88888.00 2015-11-30 19:44:44.404 334 15434.19 210.45 53418.27 88888.00 2015-11-30 19:44:44.904 334 15434.11 210.49 53418.29 88888.00 2015-11-30 19:44:45.404 334 15434.08 210.52 53418.24 88888.00 2015-11-30 19:44:45.904 334 15434.04 210.58 53418.22 88888.00 2015-11-30 19:44:46.404 334 15433.99 210.61 53418.14 88888.00 2015-11-30 19:44:46.904 334 15433.94 210.56 53418.03 88888.00 2015-11-30 19:44:47.404 334 15433.97 210.56 53417.91 88888.00 2015-11-30 19:44:47.904 334 15434.03 210.54 53417.93 88888.00 2015-11-30 19:44:48.404 334 15434.00 210.52 53417.86 88888.00 2015-11-30 19:44:48.904 334 15434.03 210.53 53417.71 88888.00 2015-11-30 19:44:49.404 334 15434.04 210.53 53417.59 88888.00 2015-11-30 19:44:49.904 334 15434.10 210.48 53417.53 88888.00 2015-11-30 19:44:50.404 334 15434.10 210.48 53417.47 88888.00 2015-11-30 19:44:50.904 334 15434.09 210.40 53417.39 88888.00 2015-11-30 19:44:51.404 334 15434.06 210.34 53417.35 88888.00 2015-11-30 19:44:51.904 334 15434.08 210.32 53417.32 88888.00 2015-11-30 19:44:52.404 334 15434.11 210.29 53417.26 88888.00 2015-11-30 19:44:52.904 334 15434.13 210.23 53417.19 88888.00 2015-11-30 19:44:53.404 334 15434.15 210.17 53417.17 88888.00 2015-11-30 19:44:53.904 334 15434.11 210.11 53417.10 88888.00 2015-11-30 19:44:54.404 334 15434.09 210.05 53417.03 88888.00 2015-11-30 19:44:54.904 334 15434.08 210.04 53416.94 88888.00 2015-11-30 19:44:55.404 334 15434.01 210.06 53416.93 88888.00 2015-11-30 19:44:55.904 334 15433.94 210.08 53416.98 88888.00 2015-11-30 19:44:56.404 334 15433.87 210.05 53416.92 88888.00 2015-11-30 19:44:56.904 334 15433.85 209.84 53416.86 88888.00 2015-11-30 19:44:57.404 334 15433.79 209.70 53416.92 88888.00 2015-11-30 19:44:57.904 334 15433.77 209.69 53416.91 88888.00 2015-11-30 19:44:58.404 334 15433.66 209.73 53416.97 88888.00 2015-11-30 19:44:58.904 334 15433.51 209.65 53417.02 88888.00 2015-11-30 19:44:59.404 334 15433.41 209.57 53416.97 88888.00 2015-11-30 19:44:59.904 334 15433.33 209.50 53416.91 88888.00 2015-11-30 19:45:00.404 334 15433.20 209.35 53416.90 88888.00 2015-11-30 19:45:00.904 334 15433.09 209.25 53416.89 88888.00 2015-11-30 19:45:01.404 334 15433.00 209.19 53416.84 88888.00 2015-11-30 19:45:01.904 334 15432.91 209.14 53416.91 88888.00 2015-11-30 19:45:02.404 334 15432.79 209.07 53416.93 88888.00 2015-11-30 19:45:02.904 334 15432.74 209.04 53416.92 88888.00 2015-11-30 19:45:03.404 334 15432.65 209.00 53416.91 88888.00 2015-11-30 19:45:03.904 334 15432.49 208.99 53416.92 88888.00 2015-11-30 19:45:04.404 334 15432.38 208.96 53416.88 88888.00 2015-11-30 19:45:04.904 334 15432.28 208.93 53416.91 88888.00 2015-11-30 19:45:05.404 334 15432.28 208.90 53416.94 88888.00 2015-11-30 19:45:05.904 334 15432.18 208.84 53416.88 88888.00 2015-11-30 19:45:06.404 334 15432.09 208.80 53416.73 88888.00 2015-11-30 19:45:06.904 334 15432.02 208.78 53416.69 88888.00 2015-11-30 19:45:07.404 334 15431.98 208.90 53416.63 88888.00 2015-11-30 19:45:07.904 334 15431.92 208.92 53416.61 88888.00 2015-11-30 19:45:08.404 334 15431.89 208.93 53416.54 88888.00 2015-11-30 19:45:08.904 334 15431.91 208.93 53416.42 88888.00 2015-11-30 19:45:09.404 334 15431.87 208.83 53416.31 88888.00 2015-11-30 19:45:09.904 334 15431.82 208.79 53416.24 88888.00 2015-11-30 19:45:10.404 334 15431.83 208.79 53416.20 88888.00 2015-11-30 19:45:10.904 334 15431.79 208.76 53416.16 88888.00 2015-11-30 19:45:11.404 334 15431.73 208.80 53416.14 88888.00 2015-11-30 19:45:11.904 334 15431.70 208.84 53416.08 88888.00 2015-11-30 19:45:12.404 334 15431.59 208.75 53415.94 88888.00 2015-11-30 19:45:12.904 334 15431.52 208.67 53415.90 88888.00 2015-11-30 19:45:13.404 334 15431.47 208.61 53415.79 88888.00 2015-11-30 19:45:13.904 334 15431.42 208.62 53415.73 88888.00 2015-11-30 19:45:14.404 334 15431.37 208.62 53415.77 88888.00 2015-11-30 19:45:14.904 334 15431.32 208.56 53415.79 88888.00 2015-11-30 19:45:15.404 334 15431.25 208.56 53415.74 88888.00 2015-11-30 19:45:15.904 334 15431.21 208.56 53415.74 88888.00 2015-11-30 19:45:16.404 334 15431.15 208.53 53415.75 88888.00 2015-11-30 19:45:16.904 334 15431.07 208.49 53415.68 88888.00 2015-11-30 19:45:17.404 334 15430.98 208.45 53415.65 88888.00 2015-11-30 19:45:17.904 334 15430.86 208.41 53415.67 88888.00 2015-11-30 19:45:18.404 334 15430.82 208.36 53415.65 88888.00 2015-11-30 19:45:18.904 334 15430.78 208.35 53415.69 88888.00 2015-11-30 19:45:19.404 334 15430.67 208.33 53415.72 88888.00 2015-11-30 19:45:19.904 334 15430.56 208.36 53415.77 88888.00 2015-11-30 19:45:20.404 334 15430.44 208.39 53415.76 88888.00 2015-11-30 19:45:20.904 334 15430.39 208.40 53415.84 88888.00 2015-11-30 19:45:21.404 334 15430.33 208.53 53415.82 88888.00 2015-11-30 19:45:21.904 334 15430.19 208.61 53415.82 88888.00 2015-11-30 19:45:22.404 334 15430.13 208.54 53415.79 88888.00 2015-11-30 19:45:22.904 334 15430.11 208.38 53415.79 88888.00 2015-11-30 19:45:23.404 334 15430.04 208.46 53415.85 88888.00 2015-11-30 19:45:23.904 334 15429.93 208.59 53415.91 88888.00 2015-11-30 19:45:24.404 334 15429.87 208.68 53415.84 88888.00 2015-11-30 19:45:24.904 334 15429.79 208.71 53415.81 88888.00 2015-11-30 19:45:25.404 334 15429.70 208.74 53415.79 88888.00 2015-11-30 19:45:25.904 334 15429.66 208.81 53415.80 88888.00 2015-11-30 19:45:26.404 334 15429.63 208.88 53415.84 88888.00 2015-11-30 19:45:26.904 334 15429.61 208.93 53415.92 88888.00 2015-11-30 19:45:27.404 334 15429.60 208.87 53415.93 88888.00 2015-11-30 19:45:27.904 334 15429.52 208.89 53415.93 88888.00 2015-11-30 19:45:28.404 334 15429.49 209.00 53415.96 88888.00 2015-11-30 19:45:28.904 334 15429.43 209.11 53415.99 88888.00 2015-11-30 19:45:29.404 334 15429.35 209.18 53415.95 88888.00 2015-11-30 19:45:29.904 334 15429.21 209.26 53415.96 88888.00 2015-11-30 19:45:30.404 334 15429.15 209.26 53415.97 88888.00 2015-11-30 19:45:30.904 334 15429.05 209.32 53415.91 88888.00 2015-11-30 19:45:31.404 334 15428.97 209.41 53415.96 88888.00 2015-11-30 19:45:31.904 334 15428.94 209.48 53415.98 88888.00 2015-11-30 19:45:32.404 334 15428.86 209.53 53416.01 88888.00 2015-11-30 19:45:32.904 334 15428.72 209.57 53416.03 88888.00 2015-11-30 19:45:33.404 334 15428.62 209.62 53416.14 88888.00 2015-11-30 19:45:33.904 334 15428.52 209.69 53416.18 88888.00 2015-11-30 19:45:34.404 334 15428.41 209.74 53416.21 88888.00 2015-11-30 19:45:34.904 334 15428.33 209.75 53416.29 88888.00 2015-11-30 19:45:35.404 334 15428.20 209.75 53416.28 88888.00 2015-11-30 19:45:35.904 334 15428.03 209.78 53416.24 88888.00 2015-11-30 19:45:36.404 334 15427.89 209.79 53416.30 88888.00 2015-11-30 19:45:36.904 334 15427.78 209.80 53416.30 88888.00 2015-11-30 19:45:37.404 334 15427.61 209.83 53416.38 88888.00 2015-11-30 19:45:37.904 334 15427.44 209.84 53416.45 88888.00 2015-11-30 19:45:38.404 334 15427.24 209.83 53416.57 88888.00 2015-11-30 19:45:38.904 334 15427.10 209.79 53416.64 88888.00 2015-11-30 19:45:39.404 334 15426.94 209.78 53416.71 88888.00 2015-11-30 19:45:39.904 334 15426.83 209.75 53416.79 88888.00 2015-11-30 19:45:40.404 334 15426.67 209.68 53416.84 88888.00 2015-11-30 19:45:40.904 334 15426.52 209.62 53416.90 88888.00 2015-11-30 19:45:41.404 334 15426.34 209.59 53416.96 88888.00 2015-11-30 19:45:41.904 334 15426.18 209.57 53416.94 88888.00 2015-11-30 19:45:42.404 334 15426.00 209.53 53417.02 88888.00 2015-11-30 19:45:42.904 334 15425.89 209.49 53417.03 88888.00 2015-11-30 19:45:43.404 334 15425.81 209.42 53417.02 88888.00 2015-11-30 19:45:43.904 334 15425.71 209.40 53417.00 88888.00 2015-11-30 19:45:44.404 334 15425.60 209.40 53417.02 88888.00 2015-11-30 19:45:44.904 334 15425.47 209.40 53417.00 88888.00 2015-11-30 19:45:45.404 334 15425.37 209.35 53417.09 88888.00 2015-11-30 19:45:45.904 334 15425.26 209.35 53417.13 88888.00 2015-11-30 19:45:46.404 334 15425.13 209.37 53417.06 88888.00 2015-11-30 19:45:46.904 334 15425.05 209.35 53416.94 88888.00 2015-11-30 19:45:47.404 334 15424.96 209.32 53416.82 88888.00 2015-11-30 19:45:47.904 334 15424.88 209.31 53416.79 88888.00 2015-11-30 19:45:48.404 334 15424.79 209.30 53416.77 88888.00 2015-11-30 19:45:48.904 334 15424.68 209.32 53416.70 88888.00 2015-11-30 19:45:49.404 334 15424.65 209.33 53416.65 88888.00 2015-11-30 19:45:49.904 334 15424.60 209.33 53416.56 88888.00 2015-11-30 19:45:50.404 334 15424.55 209.30 53416.44 88888.00 2015-11-30 19:45:50.904 334 15424.50 209.28 53416.43 88888.00 2015-11-30 19:45:51.404 334 15424.45 209.26 53416.34 88888.00 2015-11-30 19:45:51.904 334 15424.35 209.30 53416.24 88888.00 2015-11-30 19:45:52.404 334 15424.32 209.32 53416.14 88888.00 2015-11-30 19:45:52.904 334 15424.28 209.35 53416.03 88888.00 2015-11-30 19:45:53.404 334 15424.20 209.39 53415.90 88888.00 2015-11-30 19:45:53.904 334 15424.16 209.41 53415.79 88888.00 2015-11-30 19:45:54.404 334 15424.11 209.43 53415.79 88888.00 2015-11-30 19:45:54.904 334 15424.11 209.47 53415.73 88888.00 2015-11-30 19:45:55.404 334 15424.08 209.44 53415.68 88888.00 2015-11-30 19:45:55.904 334 15424.04 209.42 53415.64 88888.00 2015-11-30 19:45:56.404 334 15423.95 209.42 53415.55 88888.00 2015-11-30 19:45:56.904 334 15423.93 209.40 53415.47 88888.00 2015-11-30 19:45:57.404 334 15423.91 209.42 53415.33 88888.00 2015-11-30 19:45:57.904 334 15423.86 209.47 53415.29 88888.00 2015-11-30 19:45:58.404 334 15423.80 209.48 53415.16 88888.00 2015-11-30 19:45:58.904 334 15423.77 209.50 53415.08 88888.00 2015-11-30 19:45:59.404 334 15423.82 209.51 53415.01 88888.00 2015-11-30 19:45:59.904 334 15423.83 209.51 53414.98 88888.00 2015-11-30 19:46:00.404 334 15423.77 209.49 53414.90 88888.00 2015-11-30 19:46:00.904 334 15423.78 209.51 53414.90 88888.00 2015-11-30 19:46:01.404 334 15423.80 209.51 53414.78 88888.00 2015-11-30 19:46:01.904 334 15423.83 209.53 53414.62 88888.00 2015-11-30 19:46:02.404 334 15423.81 209.57 53414.56 88888.00 2015-11-30 19:46:02.904 334 15423.84 209.57 53414.58 88888.00 2015-11-30 19:46:03.404 334 15423.87 209.60 53414.51 88888.00 2015-11-30 19:46:03.904 334 15423.86 209.61 53414.42 88888.00 2015-11-30 19:46:04.404 334 15423.90 209.66 53414.29 88888.00 2015-11-30 19:46:04.904 334 15423.95 209.68 53414.12 88888.00 2015-11-30 19:46:05.404 334 15423.95 209.67 53414.06 88888.00 2015-11-30 19:46:05.904 334 15423.96 209.66 53413.98 88888.00 2015-11-30 19:46:06.404 334 15424.04 209.78 53413.94 88888.00 2015-11-30 19:46:06.904 334 15424.07 209.93 53413.87 88888.00 2015-11-30 19:46:07.404 334 15424.15 210.04 53413.83 88888.00 2015-11-30 19:46:07.904 334 15424.20 209.96 53413.78 88888.00 2015-11-30 19:46:08.404 334 15424.27 209.94 53413.74 88888.00 2015-11-30 19:46:08.904 334 15424.31 209.95 53413.68 88888.00 2015-11-30 19:46:09.404 334 15424.34 209.99 53413.58 88888.00 2015-11-30 19:46:09.904 334 15424.41 210.03 53413.48 88888.00 2015-11-30 19:46:10.404 334 15424.44 210.12 53413.39 88888.00 2015-11-30 19:46:10.904 334 15424.47 210.19 53413.33 88888.00 2015-11-30 19:46:11.404 334 15424.51 210.27 53413.30 88888.00 2015-11-30 19:46:11.904 334 15424.56 210.31 53413.21 88888.00 2015-11-30 19:46:12.404 334 15424.57 210.38 53413.15 88888.00 2015-11-30 19:46:12.904 334 15424.56 210.42 53413.10 88888.00 2015-11-30 19:46:13.404 334 15424.59 210.51 53413.14 88888.00 2015-11-30 19:46:13.904 334 15424.62 210.57 53413.08 88888.00 2015-11-30 19:46:14.404 334 15424.62 210.57 53412.97 88888.00 2015-11-30 19:46:14.904 334 15424.59 210.62 53412.97 88888.00 2015-11-30 19:46:15.404 334 15424.55 210.69 53412.91 88888.00 2015-11-30 19:46:15.904 334 15424.52 210.75 53412.78 88888.00 2015-11-30 19:46:16.404 334 15424.54 210.74 53412.76 88888.00 2015-11-30 19:46:16.904 334 15424.56 210.77 53412.70 88888.00 2015-11-30 19:46:17.404 334 15424.55 210.91 53412.70 88888.00 2015-11-30 19:46:17.904 334 15424.42 211.01 53412.78 88888.00 2015-11-30 19:46:18.404 334 15424.35 211.05 53412.76 88888.00 2015-11-30 19:46:18.904 334 15424.35 211.07 53412.74 88888.00 2015-11-30 19:46:19.404 334 15424.31 211.07 53412.78 88888.00 2015-11-30 19:46:19.904 334 15424.24 211.05 53412.79 88888.00 2015-11-30 19:46:20.404 334 15424.18 211.05 53412.83 88888.00 2015-11-30 19:46:20.904 334 15424.05 210.99 53412.83 88888.00 2015-11-30 19:46:21.404 334 15423.96 210.96 53412.85 88888.00 2015-11-30 19:46:21.904 334 15423.88 210.95 53412.83 88888.00 2015-11-30 19:46:22.404 334 15423.79 210.88 53412.80 88888.00 2015-11-30 19:46:22.904 334 15423.68 210.74 53412.78 88888.00 2015-11-30 19:46:23.404 334 15423.61 210.65 53412.78 88888.00 2015-11-30 19:46:23.904 334 15423.47 210.61 53412.83 88888.00 2015-11-30 19:46:24.404 334 15423.28 210.58 53412.91 88888.00 2015-11-30 19:46:24.904 334 15423.17 210.56 53413.07 88888.00 2015-11-30 19:46:25.404 334 15423.08 210.51 53412.97 88888.00 2015-11-30 19:46:25.904 334 15422.92 210.43 53412.94 88888.00 2015-11-30 19:46:26.404 334 15422.80 210.31 53412.96 88888.00 2015-11-30 19:46:26.904 334 15422.70 210.23 53412.99 88888.00 2015-11-30 19:46:27.404 334 15422.58 210.17 53413.05 88888.00 2015-11-30 19:46:27.904 334 15422.45 210.08 53413.03 88888.00 2015-11-30 19:46:28.404 334 15422.39 209.99 53412.99 88888.00 2015-11-30 19:46:28.904 334 15422.25 209.91 53413.01 88888.00 2015-11-30 19:46:29.404 334 15422.10 209.83 53412.99 88888.00 2015-11-30 19:46:29.904 334 15421.98 209.75 53413.03 88888.00 2015-11-30 19:46:30.404 334 15421.87 209.66 53413.06 88888.00 2015-11-30 19:46:30.904 334 15421.81 209.60 53413.07 88888.00 2015-11-30 19:46:31.404 334 15421.72 209.48 53413.09 88888.00 2015-11-30 19:46:31.904 334 15421.63 209.39 53413.10 88888.00 2015-11-30 19:46:32.404 334 15421.56 209.30 53413.06 88888.00 2015-11-30 19:46:32.904 334 15421.42 209.23 53413.02 88888.00 2015-11-30 19:46:33.404 334 15421.38 209.21 53413.07 88888.00 2015-11-30 19:46:33.904 334 15421.31 209.28 53413.05 88888.00 2015-11-30 19:46:34.404 334 15421.22 209.33 53413.00 88888.00 2015-11-30 19:46:34.904 334 15421.13 209.27 53412.92 88888.00 2015-11-30 19:46:35.404 334 15421.07 209.24 53412.89 88888.00 2015-11-30 19:46:35.904 334 15421.02 209.11 53412.89 88888.00 2015-11-30 19:46:36.404 334 15421.03 208.90 53412.89 88888.00 2015-11-30 19:46:36.904 334 15420.99 208.80 53412.83 88888.00 2015-11-30 19:46:37.404 334 15420.86 208.76 53412.89 88888.00 2015-11-30 19:46:37.904 334 15420.80 208.73 53412.95 88888.00 2015-11-30 19:46:38.404 334 15420.76 208.68 53412.94 88888.00 2015-11-30 19:46:38.904 334 15420.79 208.64 53412.81 88888.00 2015-11-30 19:46:39.404 334 15420.86 208.59 53412.72 88888.00 2015-11-30 19:46:39.904 334 15420.85 208.50 53412.69 88888.00 2015-11-30 19:46:40.404 334 15420.82 208.48 53412.60 88888.00 2015-11-30 19:46:40.904 334 15420.83 208.58 53412.57 88888.00 2015-11-30 19:46:41.404 334 15420.79 208.61 53412.54 88888.00 2015-11-30 19:46:41.904 334 15420.74 208.61 53412.45 88888.00 2015-11-30 19:46:42.404 334 15420.76 208.46 53412.42 88888.00 2015-11-30 19:46:42.904 334 15420.81 208.31 53412.33 88888.00 2015-11-30 19:46:43.404 334 15420.84 208.24 53412.32 88888.00 2015-11-30 19:46:43.904 334 15420.86 208.24 53412.25 88888.00 2015-11-30 19:46:44.404 334 15420.91 208.22 53412.16 88888.00 2015-11-30 19:46:44.904 334 15420.93 208.19 53412.11 88888.00 2015-11-30 19:46:45.404 334 15420.99 208.22 53412.00 88888.00 2015-11-30 19:46:45.904 334 15421.06 208.26 53411.93 88888.00 2015-11-30 19:46:46.404 334 15421.12 208.22 53411.88 88888.00 2015-11-30 19:46:46.904 334 15421.20 208.22 53411.81 88888.00 2015-11-30 19:46:47.404 334 15421.18 208.28 53411.74 88888.00 2015-11-30 19:46:47.904 334 15421.33 208.29 53411.70 88888.00 2015-11-30 19:46:48.404 334 15421.40 208.30 53411.66 88888.00 2015-11-30 19:46:48.904 334 15421.43 208.27 53411.59 88888.00 2015-11-30 19:46:49.404 334 15421.47 208.24 53411.55 88888.00 2015-11-30 19:46:49.904 334 15421.53 208.22 53411.47 88888.00 2015-11-30 19:46:50.405 334 15421.61 208.23 53411.44 88888.00 2015-11-30 19:46:50.905 334 15421.66 208.27 53411.38 88888.00 2015-11-30 19:46:51.405 334 15421.74 208.45 53411.28 88888.00 2015-11-30 19:46:51.905 334 15421.78 208.48 53411.20 88888.00 2015-11-30 19:46:52.405 334 15421.82 208.50 53411.13 88888.00 2015-11-30 19:46:52.905 334 15421.91 208.55 53411.11 88888.00 2015-11-30 19:46:53.405 334 15421.98 208.53 53411.05 88888.00 2015-11-30 19:46:53.905 334 15422.06 208.47 53410.96 88888.00 2015-11-30 19:46:54.405 334 15422.14 208.45 53411.03 88888.00 2015-11-30 19:46:54.905 334 15422.21 208.39 53411.05 88888.00 2015-11-30 19:46:55.405 334 15422.28 208.28 53410.99 88888.00 2015-11-30 19:46:55.905 334 15422.31 208.27 53410.92 88888.00 2015-11-30 19:46:56.405 334 15422.37 208.27 53410.88 88888.00 2015-11-30 19:46:56.905 334 15422.42 208.23 53410.86 88888.00 2015-11-30 19:46:57.405 334 15422.46 208.24 53410.78 88888.00 2015-11-30 19:46:57.905 334 15422.48 208.21 53410.76 88888.00 2015-11-30 19:46:58.405 334 15422.49 208.16 53410.74 88888.00 2015-11-30 19:46:58.905 334 15422.44 208.13 53410.81 88888.00 2015-11-30 19:46:59.405 334 15422.45 208.04 53410.84 88888.00 2015-11-30 19:46:59.905 334 15422.45 208.03 53410.81 88888.00 2015-11-30 19:47:00.405 334 15422.43 208.04 53410.86 88888.00 2015-11-30 19:47:00.905 334 15422.48 208.02 53410.87 88888.00 2015-11-30 19:47:01.405 334 15422.44 207.88 53410.87 88888.00 2015-11-30 19:47:01.905 334 15422.43 207.75 53410.92 88888.00 2015-11-30 19:47:02.405 334 15422.40 207.55 53410.99 88888.00 2015-11-30 19:47:02.905 334 15422.39 207.44 53411.00 88888.00 2015-11-30 19:47:03.405 334 15422.39 207.50 53410.92 88888.00 2015-11-30 19:47:03.905 334 15422.39 207.54 53410.93 88888.00 2015-11-30 19:47:04.405 334 15422.31 207.50 53410.97 88888.00 2015-11-30 19:47:04.905 334 15422.22 207.45 53411.07 88888.00 2015-11-30 19:47:05.405 334 15422.17 207.43 53411.12 88888.00 2015-11-30 19:47:05.905 334 15422.08 207.27 53411.16 88888.00 2015-11-30 19:47:06.405 334 15422.05 207.11 53411.13 88888.00 2015-11-30 19:47:06.905 334 15422.05 207.07 53411.12 88888.00 2015-11-30 19:47:07.405 334 15421.98 207.01 53411.15 88888.00 2015-11-30 19:47:07.905 334 15421.91 206.93 53411.21 88888.00 2015-11-30 19:47:08.405 334 15421.91 206.85 53411.21 88888.00 2015-11-30 19:47:08.905 334 15421.85 206.73 53411.22 88888.00 2015-11-30 19:47:09.405 334 15421.85 206.71 53411.18 88888.00 2015-11-30 19:47:09.905 334 15421.83 206.69 53411.13 88888.00 2015-11-30 19:47:10.405 334 15421.76 206.63 53411.13 88888.00 2015-11-30 19:47:10.905 334 15421.79 206.50 53411.12 88888.00 2015-11-30 19:47:11.405 334 15421.79 206.43 53411.16 88888.00 2015-11-30 19:47:11.905 334 15421.83 206.46 53411.13 88888.00 2015-11-30 19:47:12.405 334 15421.89 206.49 53411.06 88888.00 2015-11-30 19:47:12.905 334 15421.88 206.49 53410.95 88888.00 2015-11-30 19:47:13.405 334 15421.92 206.42 53410.87 88888.00 2015-11-30 19:47:13.905 334 15421.99 206.41 53410.79 88888.00 2015-11-30 19:47:14.405 334 15421.99 206.45 53410.66 88888.00 2015-11-30 19:47:14.905 334 15422.06 206.43 53410.60 88888.00 2015-11-30 19:47:15.405 334 15422.12 206.41 53410.48 88888.00 2015-11-30 19:47:15.905 334 15422.19 206.37 53410.37 88888.00 2015-11-30 19:47:16.405 334 15422.30 206.37 53410.21 88888.00 2015-11-30 19:47:16.905 334 15422.39 206.33 53410.08 88888.00 2015-11-30 19:47:17.405 334 15422.49 206.47 53409.97 88888.00 2015-11-30 19:47:17.905 334 15422.63 206.56 53409.91 88888.00 2015-11-30 19:47:18.405 334 15422.67 206.51 53409.87 88888.00 2015-11-30 19:47:18.905 334 15422.78 206.37 53409.72 88888.00 2015-11-30 19:47:19.405 334 15422.87 206.31 53409.52 88888.00 2015-11-30 19:47:19.905 334 15422.98 206.32 53409.39 88888.00 2015-11-30 19:47:20.405 334 15423.09 206.31 53409.33 88888.00 2015-11-30 19:47:20.905 334 15423.15 206.30 53409.23 88888.00 2015-11-30 19:47:21.405 334 15423.28 206.28 53409.11 88888.00 2015-11-30 19:47:21.905 334 15423.43 206.23 53409.06 88888.00 2015-11-30 19:47:22.405 334 15423.52 206.23 53408.99 88888.00 2015-11-30 19:47:22.905 334 15423.53 206.21 53408.90 88888.00 2015-11-30 19:47:23.405 334 15423.62 206.21 53408.87 88888.00 2015-11-30 19:47:23.905 334 15423.66 206.16 53408.84 88888.00 2015-11-30 19:47:24.405 334 15423.75 206.13 53408.72 88888.00 2015-11-30 19:47:24.905 334 15423.84 206.13 53408.68 88888.00 2015-11-30 19:47:25.405 334 15423.88 206.10 53408.65 88888.00 2015-11-30 19:47:25.905 334 15423.96 206.06 53408.64 88888.00 2015-11-30 19:47:26.405 334 15423.99 206.05 53408.54 88888.00 2015-11-30 19:47:26.905 334 15424.02 206.04 53408.52 88888.00 2015-11-30 19:47:27.405 334 15424.06 206.03 53408.52 88888.00 2015-11-30 19:47:27.905 334 15424.02 205.95 53408.48 88888.00 2015-11-30 19:47:28.405 334 15424.05 205.91 53408.47 88888.00 2015-11-30 19:47:28.905 334 15424.05 205.89 53408.45 88888.00 2015-11-30 19:47:29.405 334 15424.02 205.90 53408.51 88888.00 2015-11-30 19:47:29.905 334 15424.04 205.90 53408.59 88888.00 2015-11-30 19:47:30.405 334 15424.07 205.86 53408.66 88888.00 2015-11-30 19:47:30.905 334 15424.09 205.86 53408.66 88888.00 2015-11-30 19:47:31.405 334 15424.05 205.85 53408.71 88888.00 2015-11-30 19:47:31.905 334 15424.02 205.84 53408.76 88888.00 2015-11-30 19:47:32.405 334 15424.04 205.82 53408.74 88888.00 2015-11-30 19:47:32.905 334 15424.06 205.80 53408.74 88888.00 2015-11-30 19:47:33.405 334 15424.02 205.78 53408.73 88888.00 2015-11-30 19:47:33.905 334 15424.00 205.79 53408.77 88888.00 2015-11-30 19:47:34.405 334 15423.99 205.79 53408.88 88888.00 2015-11-30 19:47:34.905 334 15424.05 205.82 53408.86 88888.00 2015-11-30 19:47:35.405 334 15424.13 205.91 53408.85 88888.00 2015-11-30 19:47:35.905 334 15424.10 205.93 53408.91 88888.00 2015-11-30 19:47:36.405 334 15424.10 205.95 53408.92 88888.00 2015-11-30 19:47:36.905 334 15424.11 206.00 53408.94 88888.00 2015-11-30 19:47:37.405 334 15424.20 206.08 53408.98 88888.00 2015-11-30 19:47:37.905 334 15424.27 206.11 53408.96 88888.00 2015-11-30 19:47:38.405 334 15424.36 206.13 53408.91 88888.00 2015-11-30 19:47:38.905 334 15424.43 206.31 53408.92 88888.00 2015-11-30 19:47:39.405 334 15424.48 206.43 53408.90 88888.00 2015-11-30 19:47:39.905 334 15424.55 206.38 53408.87 88888.00 2015-11-30 19:47:40.405 334 15424.64 206.40 53408.80 88888.00 2015-11-30 19:47:40.905 334 15424.73 206.45 53408.83 88888.00 2015-11-30 19:47:41.405 334 15424.79 206.50 53408.83 88888.00 2015-11-30 19:47:41.905 334 15424.89 206.66 53408.78 88888.00 2015-11-30 19:47:42.405 334 15424.95 206.80 53408.70 88888.00 2015-11-30 19:47:42.905 334 15425.06 206.76 53408.66 88888.00 2015-11-30 19:47:43.405 334 15425.13 206.79 53408.64 88888.00 2015-11-30 19:47:43.905 334 15425.24 206.86 53408.58 88888.00 2015-11-30 19:47:44.405 334 15425.36 206.94 53408.46 88888.00 2015-11-30 19:47:44.905 334 15425.38 207.02 53408.39 88888.00 2015-11-30 19:47:45.405 334 15425.38 207.08 53408.35 88888.00 2015-11-30 19:47:45.905 334 15425.46 207.12 53408.31 88888.00 2015-11-30 19:47:46.405 334 15425.55 207.12 53408.31 88888.00 2015-11-30 19:47:46.905 334 15425.64 207.18 53408.28 88888.00 2015-11-30 19:47:47.405 334 15425.65 207.20 53408.30 88888.00 2015-11-30 19:47:47.905 334 15425.71 207.24 53408.25 88888.00 2015-11-30 19:47:48.405 334 15425.73 207.29 53408.21 88888.00 2015-11-30 19:47:48.905 334 15425.72 207.31 53408.24 88888.00 2015-11-30 19:47:49.405 334 15425.71 207.33 53408.14 88888.00 2015-11-30 19:47:49.905 334 15425.65 207.29 53408.08 88888.00 2015-11-30 19:47:50.405 334 15425.59 207.34 53408.12 88888.00 2015-11-30 19:47:50.905 334 15425.59 207.26 53408.12 88888.00 2015-11-30 19:47:51.405 334 15425.51 207.20 53408.17 88888.00 2015-11-30 19:47:51.905 334 15425.44 207.16 53408.12 88888.00 2015-11-30 19:47:52.405 334 15425.37 207.14 53408.15 88888.00 2015-11-30 19:47:52.905 334 15425.25 207.09 53408.24 88888.00 2015-11-30 19:47:53.405 334 15425.11 207.01 53408.23 88888.00 2015-11-30 19:47:53.905 334 15424.95 206.95 53408.28 88888.00 2015-11-30 19:47:54.405 334 15424.74 206.85 53408.33 88888.00 2015-11-30 19:47:54.905 334 15424.55 206.79 53408.42 88888.00 2015-11-30 19:47:55.405 334 15424.39 206.71 53408.45 88888.00 2015-11-30 19:47:55.905 334 15424.28 206.63 53408.52 88888.00 2015-11-30 19:47:56.405 334 15424.07 206.56 53408.65 88888.00 2015-11-30 19:47:56.905 334 15423.87 206.37 53408.71 88888.00 2015-11-30 19:47:57.405 334 15423.66 206.22 53408.79 88888.00 2015-11-30 19:47:57.905 334 15423.44 206.22 53408.87 88888.00 2015-11-30 19:47:58.405 334 15423.21 206.16 53408.92 88888.00 2015-11-30 19:47:58.905 334 15423.06 206.05 53409.08 88888.00 2015-11-30 19:47:59.405 334 15422.83 205.88 53409.15 88888.00 2015-11-30 19:47:59.905 334 15422.56 205.85 53409.23 88888.00 2015-11-30 19:48:00.405 334 15422.37 205.86 53409.36 88888.00 2015-11-30 19:48:00.905 334 15422.14 205.73 53409.43 88888.00 2015-11-30 19:48:01.405 334 15421.97 205.52 53409.43 88888.00 2015-11-30 19:48:01.905 334 15421.75 205.37 53409.49 88888.00 2015-11-30 19:48:02.405 334 15421.55 205.29 53409.54 88888.00 2015-11-30 19:48:02.905 334 15421.36 205.17 53409.64 88888.00 2015-11-30 19:48:03.405 334 15421.18 205.10 53409.77 88888.00 2015-11-30 19:48:03.905 334 15421.03 205.10 53409.88 88888.00 2015-11-30 19:48:04.405 334 15420.84 205.11 53409.98 88888.00 2015-11-30 19:48:04.905 334 15420.74 205.07 53410.10 88888.00 2015-11-30 19:48:05.405 334 15420.61 205.04 53410.16 88888.00 2015-11-30 19:48:05.905 334 15420.52 205.01 53410.18 88888.00 2015-11-30 19:48:06.405 334 15420.40 204.95 53410.29 88888.00 2015-11-30 19:48:06.905 334 15420.28 204.91 53410.23 88888.00 2015-11-30 19:48:07.405 334 15420.16 204.87 53410.21 88888.00 2015-11-30 19:48:07.905 334 15420.12 204.98 53410.27 88888.00 2015-11-30 19:48:08.405 334 15420.03 204.99 53410.28 88888.00 2015-11-30 19:48:08.905 334 15420.05 204.87 53410.33 88888.00 2015-11-30 19:48:09.405 334 15420.02 204.86 53410.31 88888.00 2015-11-30 19:48:09.905 334 15420.00 204.89 53410.29 88888.00 2015-11-30 19:48:10.405 334 15419.98 204.92 53410.30 88888.00 2015-11-30 19:48:10.905 334 15419.98 204.90 53410.21 88888.00 2015-11-30 19:48:11.405 334 15419.99 204.94 53410.16 88888.00 2015-11-30 19:48:11.905 334 15420.00 204.93 53410.08 88888.00 2015-11-30 19:48:12.405 334 15420.07 204.99 53410.05 88888.00 2015-11-30 19:48:12.905 334 15420.14 204.95 53409.99 88888.00 2015-11-30 19:48:13.405 334 15420.17 204.98 53409.96 88888.00 2015-11-30 19:48:13.905 334 15420.25 205.02 53409.94 88888.00 2015-11-30 19:48:14.405 334 15420.29 205.05 53409.80 88888.00 2015-11-30 19:48:14.905 334 15420.39 205.03 53409.75 88888.00 2015-11-30 19:48:15.405 334 15420.47 205.10 53409.67 88888.00 2015-11-30 19:48:15.905 334 15420.54 205.17 53409.65 88888.00 2015-11-30 19:48:16.405 334 15420.65 205.19 53409.62 88888.00 2015-11-30 19:48:16.905 334 15420.71 205.17 53409.59 88888.00 2015-11-30 19:48:17.405 334 15420.79 205.21 53409.50 88888.00 2015-11-30 19:48:17.905 334 15420.91 205.20 53409.39 88888.00 2015-11-30 19:48:18.405 334 15421.00 205.18 53409.34 88888.00 2015-11-30 19:48:18.905 334 15421.08 205.18 53409.23 88888.00 2015-11-30 19:48:19.405 334 15421.20 205.10 53409.14 88888.00 2015-11-30 19:48:19.905 334 15421.26 205.08 53409.06 88888.00 2015-11-30 19:48:20.405 334 15421.33 205.04 53409.08 88888.00 2015-11-30 19:48:20.905 334 15421.39 205.03 53409.04 88888.00 2015-11-30 19:48:21.405 334 15421.49 205.00 53409.03 88888.00 2015-11-30 19:48:21.905 334 15421.60 204.93 53408.98 88888.00 2015-11-30 19:48:22.405 334 15421.66 204.87 53408.97 88888.00 2015-11-30 19:48:22.905 334 15421.75 204.84 53408.95 88888.00 2015-11-30 19:48:23.405 334 15421.85 204.82 53408.94 88888.00 2015-11-30 19:48:23.905 334 15421.94 204.77 53408.89 88888.00 2015-11-30 19:48:24.405 334 15422.02 204.73 53408.84 88888.00 2015-11-30 19:48:24.905 334 15422.11 204.68 53408.77 88888.00 2015-11-30 19:48:25.405 334 15422.22 204.60 53408.78 88888.00 2015-11-30 19:48:25.905 334 15422.35 204.53 53408.76 88888.00 2015-11-30 19:48:26.405 334 15422.42 204.56 53408.72 88888.00 2015-11-30 19:48:26.905 334 15422.52 204.47 53408.72 88888.00 2015-11-30 19:48:27.405 334 15422.62 204.42 53408.67 88888.00 2015-11-30 19:48:27.905 334 15422.69 204.38 53408.61 88888.00 2015-11-30 19:48:28.405 334 15422.84 204.32 53408.61 88888.00 2015-11-30 19:48:28.905 334 15422.98 204.32 53408.56 88888.00 2015-11-30 19:48:29.405 334 15423.15 204.31 53408.47 88888.00 2015-11-30 19:48:29.905 334 15423.25 204.32 53408.37 88888.00 2015-11-30 19:48:30.405 334 15423.41 204.30 53408.33 88888.00 2015-11-30 19:48:30.905 334 15423.57 204.27 53408.28 88888.00 2015-11-30 19:48:31.405 334 15423.77 204.29 53408.24 88888.00 2015-11-30 19:48:31.905 334 15423.90 204.32 53408.25 88888.00 2015-11-30 19:48:32.405 334 15424.05 204.32 53408.24 88888.00 2015-11-30 19:48:32.905 334 15424.25 204.34 53408.15 88888.00 2015-11-30 19:48:33.405 334 15424.38 204.39 53408.08 88888.00 2015-11-30 19:48:33.905 334 15424.57 204.43 53407.99 88888.00 2015-11-30 19:48:34.405 334 15424.73 204.52 53407.93 88888.00 2015-11-30 19:48:34.905 334 15424.89 204.67 53407.94 88888.00 2015-11-30 19:48:35.405 334 15425.04 204.85 53407.81 88888.00 2015-11-30 19:48:35.905 334 15425.22 204.92 53407.68 88888.00 2015-11-30 19:48:36.405 334 15425.44 204.92 53407.52 88888.00 2015-11-30 19:48:36.905 334 15425.71 204.98 53407.44 88888.00 2015-11-30 19:48:37.405 334 15425.91 205.08 53407.36 88888.00 2015-11-30 19:48:37.905 334 15426.04 205.21 53407.31 88888.00 2015-11-30 19:48:38.405 334 15426.26 205.43 53407.27 88888.00 2015-11-30 19:48:38.905 334 15426.48 205.48 53407.22 88888.00 2015-11-30 19:48:39.405 334 15426.71 205.61 53407.12 88888.00 2015-11-30 19:48:39.905 334 15426.88 205.82 53407.06 88888.00 2015-11-30 19:48:40.405 334 15427.08 205.99 53406.95 88888.00 2015-11-30 19:48:40.905 334 15427.27 206.11 53406.85 88888.00 2015-11-30 19:48:41.405 334 15427.48 206.23 53406.70 88888.00 2015-11-30 19:48:41.905 334 15427.70 206.32 53406.58 88888.00 2015-11-30 19:48:42.405 334 15427.93 206.41 53406.50 88888.00 2015-11-30 19:48:42.905 334 15428.13 206.57 53406.42 88888.00 2015-11-30 19:48:43.405 334 15428.30 206.67 53406.29 88888.00 2015-11-30 19:48:43.905 334 15428.52 206.74 53406.24 88888.00 2015-11-30 19:48:44.405 334 15428.69 206.82 53406.22 88888.00 2015-11-30 19:48:44.905 334 15428.84 206.92 53406.15 88888.00 2015-11-30 19:48:45.405 334 15429.05 206.95 53406.06 88888.00 2015-11-30 19:48:45.905 334 15429.29 207.00 53406.02 88888.00 2015-11-30 19:48:46.405 334 15429.47 207.03 53406.00 88888.00 2015-11-30 19:48:46.905 334 15429.58 207.00 53405.94 88888.00 2015-11-30 19:48:47.405 334 15429.72 206.95 53405.93 88888.00 2015-11-30 19:48:47.905 334 15429.92 206.98 53405.91 88888.00 2015-11-30 19:48:48.405 334 15430.06 207.07 53405.84 88888.00 2015-11-30 19:48:48.905 334 15430.19 207.11 53405.83 88888.00 2015-11-30 19:48:49.405 334 15430.30 207.14 53405.82 88888.00 2015-11-30 19:48:49.905 334 15430.40 207.16 53405.82 88888.00 2015-11-30 19:48:50.405 334 15430.53 207.18 53405.88 88888.00 2015-11-30 19:48:50.905 334 15430.64 207.23 53405.88 88888.00 2015-11-30 19:48:51.405 334 15430.73 207.28 53405.85 88888.00 2015-11-30 19:48:51.905 334 15430.82 207.27 53405.86 88888.00 2015-11-30 19:48:52.405 334 15430.88 207.27 53405.90 88888.00 2015-11-30 19:48:52.905 334 15430.96 207.32 53405.88 88888.00 2015-11-30 19:48:53.405 334 15431.03 207.33 53405.86 88888.00 2015-11-30 19:48:53.905 334 15431.11 207.35 53405.88 88888.00 2015-11-30 19:48:54.405 334 15431.26 207.35 53405.86 88888.00 2015-11-30 19:48:54.905 334 15431.34 207.38 53405.83 88888.00 2015-11-30 19:48:55.405 334 15431.41 207.38 53405.84 88888.00 2015-11-30 19:48:55.905 334 15431.44 207.40 53405.91 88888.00 2015-11-30 19:48:56.405 334 15431.49 207.43 53405.90 88888.00 2015-11-30 19:48:56.905 334 15431.56 207.42 53406.01 88888.00 2015-11-30 19:48:57.405 334 15431.67 207.43 53406.13 88888.00 2015-11-30 19:48:57.905 334 15431.79 207.47 53406.14 88888.00 2015-11-30 19:48:58.405 334 15431.83 207.47 53406.11 88888.00 2015-11-30 19:48:58.905 334 15431.82 207.49 53406.12 88888.00 2015-11-30 19:48:59.405 334 15431.88 207.52 53406.22 88888.00 2015-11-30 19:48:59.905 334 15432.00 207.54 53406.25 88888.00 2015-11-30 19:49:00.405 334 15432.10 207.54 53406.32 88888.00 2015-11-30 19:49:00.905 334 15432.12 207.57 53406.33 88888.00 2015-11-30 19:49:01.405 334 15432.21 207.59 53406.32 88888.00 2015-11-30 19:49:01.905 334 15432.29 207.69 53406.42 88888.00 2015-11-30 19:49:02.405 334 15432.46 207.73 53406.43 88888.00 2015-11-30 19:49:02.905 334 15432.55 207.75 53406.42 88888.00 2015-11-30 19:49:03.405 334 15432.66 207.77 53406.42 88888.00 2015-11-30 19:49:03.905 334 15432.77 207.81 53406.43 88888.00 2015-11-30 19:49:04.405 334 15432.87 207.85 53406.42 88888.00 2015-11-30 19:49:04.905 334 15433.01 207.88 53406.41 88888.00 2015-11-30 19:49:05.405 334 15433.12 207.95 53406.50 88888.00 2015-11-30 19:49:05.905 334 15433.24 208.00 53406.53 88888.00 2015-11-30 19:49:06.405 334 15433.40 208.06 53406.47 88888.00 2015-11-30 19:49:06.905 334 15433.55 208.24 53406.50 88888.00 2015-11-30 19:49:07.405 334 15433.72 208.33 53406.45 88888.00 2015-11-30 19:49:07.905 334 15433.87 208.38 53406.41 88888.00 2015-11-30 19:49:08.405 334 15434.03 208.41 53406.43 88888.00 2015-11-30 19:49:08.905 334 15434.14 208.53 53406.42 88888.00 2015-11-30 19:49:09.405 334 15434.26 208.58 53406.33 88888.00 2015-11-30 19:49:09.905 334 15434.46 208.59 53406.28 88888.00 2015-11-30 19:49:10.405 334 15434.62 208.62 53406.27 88888.00 2015-11-30 19:49:10.905 334 15434.77 208.70 53406.24 88888.00 2015-11-30 19:49:11.405 334 15434.92 208.80 53406.20 88888.00 2015-11-30 19:49:11.905 334 15435.08 208.84 53406.17 88888.00 2015-11-30 19:49:12.405 334 15435.18 208.84 53406.13 88888.00 2015-11-30 19:49:12.905 334 15435.29 208.88 53406.17 88888.00 2015-11-30 19:49:13.405 334 15435.44 208.93 53406.26 88888.00 2015-11-30 19:49:13.905 334 15435.56 208.93 53406.26 88888.00 2015-11-30 19:49:14.405 334 15435.65 208.79 53406.28 88888.00 2015-11-30 19:49:14.905 334 15435.78 208.80 53406.31 88888.00 2015-11-30 19:49:15.405 334 15435.93 208.97 53406.29 88888.00 2015-11-30 19:49:15.905 334 15436.02 208.93 53406.29 88888.00 2015-11-30 19:49:16.405 334 15436.11 208.82 53406.37 88888.00 2015-11-30 19:49:16.905 334 15436.25 208.84 53406.27 88888.00 2015-11-30 19:49:17.405 334 15436.36 209.00 53406.31 88888.00 2015-11-30 19:49:17.905 334 15436.46 208.90 53406.33 88888.00 2015-11-30 19:49:18.405 334 15436.61 208.80 53406.34 88888.00 2015-11-30 19:49:18.905 334 15436.74 208.75 53406.40 88888.00 2015-11-30 19:49:19.405 334 15436.86 208.84 53406.45 88888.00 2015-11-30 19:49:19.905 334 15437.01 208.93 53406.53 88888.00 2015-11-30 19:49:20.405 334 15437.12 209.02 53406.52 88888.00 2015-11-30 19:49:20.905 334 15437.21 208.84 53406.57 88888.00 2015-11-30 19:49:21.405 334 15437.30 208.66 53406.63 88888.00 2015-11-30 19:49:21.905 334 15437.44 208.57 53406.64 88888.00 2015-11-30 19:49:22.405 334 15437.59 208.49 53406.64 88888.00 2015-11-30 19:49:22.905 334 15437.71 208.44 53406.67 88888.00 2015-11-30 19:49:23.405 334 15437.79 208.33 53406.70 88888.00 2015-11-30 19:49:23.905 334 15437.90 208.31 53406.75 88888.00 2015-11-30 19:49:24.405 334 15438.06 208.30 53406.75 88888.00 2015-11-30 19:49:24.905 334 15438.21 208.28 53406.83 88888.00 2015-11-30 19:49:25.405 334 15438.30 208.23 53406.92 88888.00 2015-11-30 19:49:25.905 334 15438.40 208.21 53406.93 88888.00 2015-11-30 19:49:26.405 334 15438.47 208.18 53406.90 88888.00 2015-11-30 19:49:26.905 334 15438.55 208.13 53406.95 88888.00 2015-11-30 19:49:27.405 334 15438.60 208.20 53407.07 88888.00 2015-11-30 19:49:27.905 334 15438.70 208.28 53407.15 88888.00 2015-11-30 19:49:28.405 334 15438.76 208.26 53407.20 88888.00 2015-11-30 19:49:28.905 334 15438.79 208.22 53407.24 88888.00 2015-11-30 19:49:29.405 334 15438.85 208.12 53407.28 88888.00 2015-11-30 19:49:29.905 334 15438.91 208.06 53407.37 88888.00 2015-11-30 19:49:30.405 334 15438.94 208.01 53407.45 88888.00 2015-11-30 19:49:30.905 334 15438.97 207.96 53407.64 88888.00 2015-11-30 19:49:31.405 334 15439.06 207.89 53407.71 88888.00 2015-11-30 19:49:31.905 334 15439.08 207.86 53407.84 88888.00 2015-11-30 19:49:32.405 334 15439.14 207.83 53407.90 88888.00 2015-11-30 19:49:32.905 334 15439.16 207.77 53408.01 88888.00 2015-11-30 19:49:33.405 334 15439.18 207.86 53408.10 88888.00 2015-11-30 19:49:33.905 334 15439.20 207.80 53408.16 88888.00 2015-11-30 19:49:34.405 334 15439.18 207.59 53408.23 88888.00 2015-11-30 19:49:34.905 334 15439.21 207.47 53408.29 88888.00 2015-11-30 19:49:35.405 334 15439.25 207.41 53408.35 88888.00 2015-11-30 19:49:35.905 334 15439.28 207.37 53408.43 88888.00 2015-11-30 19:49:36.405 334 15439.27 207.44 53408.54 88888.00 2015-11-30 19:49:36.905 334 15439.23 207.40 53408.70 88888.00 2015-11-30 19:49:37.405 334 15439.23 207.32 53408.76 88888.00 2015-11-30 19:49:37.905 334 15439.23 207.21 53408.82 88888.00 2015-11-30 19:49:38.405 334 15439.20 207.16 53408.87 88888.00 2015-11-30 19:49:38.905 334 15439.19 206.98 53408.95 88888.00 2015-11-30 19:49:39.405 334 15439.24 206.75 53409.03 88888.00 2015-11-30 19:49:39.905 334 15439.20 206.64 53409.12 88888.00 2015-11-30 19:49:40.405 334 15439.11 206.56 53409.26 88888.00 2015-11-30 19:49:40.905 334 15439.07 206.47 53409.32 88888.00 2015-11-30 19:49:41.405 334 15439.08 206.38 53409.40 88888.00 2015-11-30 19:49:41.905 334 15439.02 206.28 53409.48 88888.00 2015-11-30 19:49:42.405 334 15438.99 206.21 53409.58 88888.00 2015-11-30 19:49:42.905 334 15438.92 206.14 53409.63 88888.00 2015-11-30 19:49:43.405 334 15438.93 206.04 53409.67 88888.00 2015-11-30 19:49:43.905 334 15438.96 205.91 53409.70 88888.00 2015-11-30 19:49:44.405 334 15438.92 205.86 53409.70 88888.00 2015-11-30 19:49:44.905 334 15438.87 205.82 53409.75 88888.00 2015-11-30 19:49:45.405 334 15438.85 205.81 53409.74 88888.00 2015-11-30 19:49:45.905 334 15438.83 205.81 53409.80 88888.00 2015-11-30 19:49:46.405 334 15438.81 205.80 53409.89 88888.00 2015-11-30 19:49:46.905 334 15438.89 205.84 53409.92 88888.00 2015-11-30 19:49:47.405 334 15438.94 205.88 53410.00 88888.00 2015-11-30 19:49:47.905 334 15438.92 205.80 53410.05 88888.00 2015-11-30 19:49:48.405 334 15438.92 205.79 53410.07 88888.00 2015-11-30 19:49:48.905 334 15438.91 205.81 53410.15 88888.00 2015-11-30 19:49:49.405 334 15438.96 205.84 53410.13 88888.00 2015-11-30 19:49:49.905 334 15438.99 205.84 53410.15 88888.00 2015-11-30 19:49:50.405 334 15438.96 205.86 53410.19 88888.00 2015-11-30 19:49:50.905 334 15438.98 205.90 53410.20 88888.00 2015-11-30 19:49:51.405 334 15438.98 205.95 53410.23 88888.00 2015-11-30 19:49:51.905 334 15438.99 205.99 53410.37 88888.00 2015-11-30 19:49:52.405 334 15438.99 206.05 53410.38 88888.00 2015-11-30 19:49:52.905 334 15439.05 206.12 53410.40 88888.00 2015-11-30 19:49:53.405 334 15439.06 206.22 53410.41 88888.00 2015-11-30 19:49:53.905 334 15439.07 206.41 53410.43 88888.00 2015-11-30 19:49:54.405 334 15439.11 206.51 53410.52 88888.00 2015-11-30 19:49:54.905 334 15439.14 206.56 53410.60 88888.00 2015-11-30 19:49:55.405 334 15439.15 206.64 53410.57 88888.00 2015-11-30 19:49:55.905 334 15439.15 206.72 53410.65 88888.00 2015-11-30 19:49:56.405 334 15439.17 206.74 53410.75 88888.00 2015-11-30 19:49:56.905 334 15439.10 206.75 53410.83 88888.00 2015-11-30 19:49:57.405 334 15439.08 206.73 53410.83 88888.00 2015-11-30 19:49:57.905 334 15439.10 206.63 53410.88 88888.00 2015-11-30 19:49:58.405 334 15439.10 206.56 53410.98 88888.00 2015-11-30 19:49:58.905 334 15439.11 206.57 53411.07 88888.00 2015-11-30 19:49:59.405 334 15439.16 206.63 53411.10 88888.00 2015-11-30 19:49:59.905 334 15439.11 206.67 53411.16 88888.00 2015-11-30 19:50:00.405 334 15439.03 206.69 53411.30 88888.00 2015-11-30 19:50:00.905 334 15438.96 206.82 53411.44 88888.00 2015-11-30 19:50:01.405 334 15438.94 206.84 53411.47 88888.00 2015-11-30 19:50:01.905 334 15438.97 206.72 53411.56 88888.00 2015-11-30 19:50:02.405 334 15438.96 206.71 53411.59 88888.00 2015-11-30 19:50:02.905 334 15438.98 206.73 53411.65 88888.00 2015-11-30 19:50:03.405 334 15438.96 206.80 53411.74 88888.00 2015-11-30 19:50:03.905 334 15438.98 206.74 53411.76 88888.00 2015-11-30 19:50:04.405 334 15438.89 206.76 53411.92 88888.00 2015-11-30 19:50:04.905 334 15438.87 206.77 53412.02 88888.00 2015-11-30 19:50:05.405 334 15438.82 206.82 53412.07 88888.00 2015-11-30 19:50:05.905 334 15438.81 206.93 53412.17 88888.00 2015-11-30 19:50:06.405 334 15438.80 207.12 53412.26 88888.00 2015-11-30 19:50:06.905 334 15438.72 207.12 53412.30 88888.00 2015-11-30 19:50:07.405 334 15438.70 207.06 53412.37 88888.00 2015-11-30 19:50:07.905 334 15438.65 207.14 53412.46 88888.00 2015-11-30 19:50:08.405 334 15438.67 207.21 53412.50 88888.00 2015-11-30 19:50:08.905 334 15438.63 207.33 53412.55 88888.00 2015-11-30 19:50:09.405 334 15438.52 207.45 53412.62 88888.00 2015-11-30 19:50:09.905 334 15438.46 207.54 53412.69 88888.00 2015-11-30 19:50:10.405 334 15438.45 207.60 53412.75 88888.00 2015-11-30 19:50:10.905 334 15438.40 207.69 53412.78 88888.00 2015-11-30 19:50:11.405 334 15438.36 207.80 53412.80 88888.00 2015-11-30 19:50:11.905 334 15438.33 207.92 53412.89 88888.00 2015-11-30 19:50:12.405 334 15438.27 208.01 53412.89 88888.00 2015-11-30 19:50:12.905 334 15438.25 208.14 53412.96 88888.00 2015-11-30 19:50:13.405 334 15438.15 208.37 53412.99 88888.00 2015-11-30 19:50:13.905 334 15438.12 208.50 53413.03 88888.00 2015-11-30 19:50:14.405 334 15438.12 208.59 53413.05 88888.00 2015-11-30 19:50:14.905 334 15438.15 208.66 53413.07 88888.00 2015-11-30 19:50:15.405 334 15438.13 208.75 53413.10 88888.00 2015-11-30 19:50:15.905 334 15438.10 208.87 53413.15 88888.00 2015-11-30 19:50:16.405 334 15438.03 208.96 53413.15 88888.00 2015-11-30 19:50:16.905 334 15438.04 209.01 53413.23 88888.00 2015-11-30 19:50:17.405 334 15438.03 208.97 53413.29 88888.00 2015-11-30 19:50:17.905 334 15438.04 209.08 53413.29 88888.00 2015-11-30 19:50:18.405 334 15438.09 209.17 53413.29 88888.00 2015-11-30 19:50:18.905 334 15438.10 209.25 53413.27 88888.00 2015-11-30 19:50:19.405 334 15438.15 209.34 53413.26 88888.00 2015-11-30 19:50:19.905 334 15438.18 209.45 53413.28 88888.00 2015-11-30 19:50:20.405 334 15438.17 209.52 53413.25 88888.00 2015-11-30 19:50:20.905 334 15438.20 209.60 53413.27 88888.00 2015-11-30 19:50:21.405 334 15438.22 209.68 53413.28 88888.00 2015-11-30 19:50:21.905 334 15438.22 209.75 53413.29 88888.00 2015-11-30 19:50:22.405 334 15438.30 209.82 53413.32 88888.00 2015-11-30 19:50:22.905 334 15438.29 209.86 53413.29 88888.00 2015-11-30 19:50:23.405 334 15438.29 209.93 53413.30 88888.00 2015-11-30 19:50:23.905 334 15438.33 210.09 53413.30 88888.00 2015-11-30 19:50:24.405 334 15438.33 210.25 53413.33 88888.00 2015-11-30 19:50:24.905 334 15438.35 210.30 53413.30 88888.00 2015-11-30 19:50:25.405 334 15438.34 210.22 53413.17 88888.00 2015-11-30 19:50:25.905 334 15438.31 210.17 53413.15 88888.00 2015-11-30 19:50:26.405 334 15438.31 210.17 53413.20 88888.00 2015-11-30 19:50:26.905 334 15438.26 210.28 53413.30 88888.00 2015-11-30 19:50:27.405 334 15438.27 210.38 53413.35 88888.00 2015-11-30 19:50:27.905 334 15438.28 210.25 53413.36 88888.00 2015-11-30 19:50:28.405 334 15438.24 210.18 53413.41 88888.00 2015-11-30 19:50:28.905 334 15438.11 210.19 53413.37 88888.00 2015-11-30 19:50:29.405 334 15438.07 210.22 53413.39 88888.00 2015-11-30 19:50:29.905 334 15438.06 210.22 53413.49 88888.00 2015-11-30 19:50:30.405 334 15438.02 210.29 53413.48 88888.00 2015-11-30 19:50:30.905 334 15437.99 210.18 53413.56 88888.00 2015-11-30 19:50:31.405 334 15437.90 210.11 53413.48 88888.00 2015-11-30 19:50:31.905 334 15437.84 210.10 53413.50 88888.00 2015-11-30 19:50:32.405 334 15437.82 210.08 53413.57 88888.00 2015-11-30 19:50:32.905 334 15437.75 210.03 53413.62 88888.00 2015-11-30 19:50:33.405 334 15437.63 210.00 53413.66 88888.00 2015-11-30 19:50:33.905 334 15437.59 210.00 53413.69 88888.00 2015-11-30 19:50:34.405 334 15437.57 209.95 53413.74 88888.00 2015-11-30 19:50:34.905 334 15437.55 209.95 53413.83 88888.00 2015-11-30 19:50:35.405 334 15437.55 209.97 53413.89 88888.00 2015-11-30 19:50:35.905 334 15437.52 209.99 53413.87 88888.00 2015-11-30 19:50:36.405 334 15437.48 209.97 53413.89 88888.00 2015-11-30 19:50:36.905 334 15437.43 209.96 53413.90 88888.00 2015-11-30 19:50:37.405 334 15437.43 209.94 53413.90 88888.00 2015-11-30 19:50:37.905 334 15437.34 209.97 53413.87 88888.00 2015-11-30 19:50:38.405 334 15437.34 210.02 53413.86 88888.00 2015-11-30 19:50:38.905 334 15437.31 210.02 53413.79 88888.00 2015-11-30 19:50:39.405 334 15437.37 209.97 53413.77 88888.00 2015-11-30 19:50:39.905 334 15437.41 210.04 53413.69 88888.00 2015-11-30 19:50:40.405 334 15437.43 210.09 53413.68 88888.00 2015-11-30 19:50:40.905 334 15437.47 210.10 53413.70 88888.00 2015-11-30 19:50:41.405 334 15437.53 210.11 53413.61 88888.00 2015-11-30 19:50:41.905 334 15437.61 210.18 53413.53 88888.00 2015-11-30 19:50:42.405 334 15437.70 210.21 53413.45 88888.00 2015-11-30 19:50:42.905 334 15437.75 210.23 53413.34 88888.00 2015-11-30 19:50:43.405 334 15437.79 210.23 53413.26 88888.00 2015-11-30 19:50:43.905 334 15437.81 210.23 53413.21 88888.00 2015-11-30 19:50:44.405 334 15437.92 210.22 53413.11 88888.00 2015-11-30 19:50:44.905 334 15438.03 210.25 53413.05 88888.00 2015-11-30 19:50:45.405 334 15438.15 210.26 53412.98 88888.00 2015-11-30 19:50:45.905 334 15438.20 210.28 53412.93 88888.00 2015-11-30 19:50:46.405 334 15438.25 210.29 53412.85 88888.00 2015-11-30 19:50:46.905 334 15438.36 210.32 53412.77 88888.00 2015-11-30 19:50:47.405 334 15438.47 210.35 53412.73 88888.00 2015-11-30 19:50:47.905 334 15438.52 210.34 53412.62 88888.00 2015-11-30 19:50:48.405 334 15438.54 210.32 53412.59 88888.00 2015-11-30 19:50:48.905 334 15438.60 210.37 53412.52 88888.00 2015-11-30 19:50:49.405 334 15438.65 210.39 53412.46 88888.00 2015-11-30 19:50:49.905 334 15438.70 210.48 53412.40 88888.00 2015-11-30 19:50:50.405 334 15438.75 210.57 53412.31 88888.00 2015-11-30 19:50:50.905 334 15438.78 210.46 53412.28 88888.00 2015-11-30 19:50:51.405 334 15438.87 210.45 53412.24 88888.00 2015-11-30 19:50:51.905 334 15438.90 210.46 53412.22 88888.00 2015-11-30 19:50:52.405 334 15438.92 210.40 53412.25 88888.00 2015-11-30 19:50:52.905 334 15438.94 210.38 53412.21 88888.00 2015-11-30 19:50:53.405 334 15438.99 210.40 53412.18 88888.00 2015-11-30 19:50:53.905 334 15439.07 210.45 53412.14 88888.00 2015-11-30 19:50:54.405 334 15439.05 210.40 53412.18 88888.00 2015-11-30 19:50:54.905 334 15439.05 210.32 53412.16 88888.00 2015-11-30 19:50:55.405 334 15439.11 210.35 53412.15 88888.00 2015-11-30 19:50:55.905 334 15439.14 210.37 53412.18 88888.00 2015-11-30 19:50:56.405 334 15439.10 210.36 53412.25 88888.00 2015-11-30 19:50:56.905 334 15439.10 210.36 53412.26 88888.00 2015-11-30 19:50:57.405 334 15439.09 210.35 53412.29 88888.00 2015-11-30 19:50:57.905 334 15439.10 210.32 53412.37 88888.00 2015-11-30 19:50:58.405 334 15439.12 210.31 53412.47 88888.00 2015-11-30 19:50:58.905 334 15439.15 210.32 53412.54 88888.00 2015-11-30 19:50:59.405 334 15439.11 210.31 53412.63 88888.00 2015-11-30 19:50:59.905 334 15439.00 210.32 53412.68 88888.00 2015-11-30 19:51:00.405 334 15438.92 210.31 53412.81 88888.00 2015-11-30 19:51:00.905 334 15438.87 210.27 53412.86 88888.00 2015-11-30 19:51:01.405 334 15438.83 210.23 53412.88 88888.00 2015-11-30 19:51:01.905 334 15438.75 210.26 53412.93 88888.00 2015-11-30 19:51:02.405 334 15438.69 210.29 53412.98 88888.00 2015-11-30 19:51:02.905 334 15438.63 210.34 53413.05 88888.00 2015-11-30 19:51:03.405 334 15438.55 210.36 53413.10 88888.00 2015-11-30 19:51:03.905 334 15438.45 210.39 53413.14 88888.00 2015-11-30 19:51:04.405 334 15438.38 210.44 53413.20 88888.00 2015-11-30 19:51:04.905 334 15438.31 210.44 53413.32 88888.00 2015-11-30 19:51:05.405 334 15438.13 210.57 53413.40 88888.00 2015-11-30 19:51:05.905 334 15437.94 210.68 53413.41 88888.00 2015-11-30 19:51:06.405 334 15437.77 210.71 53413.41 88888.00 2015-11-30 19:51:06.905 334 15437.64 210.68 53413.45 88888.00 2015-11-30 19:51:07.405 334 15437.44 210.64 53413.53 88888.00 2015-11-30 19:51:07.905 334 15437.22 210.54 53413.65 88888.00 2015-11-30 19:51:08.405 334 15437.04 210.29 53413.79 88888.00 2015-11-30 19:51:08.905 334 15436.86 210.14 53413.91 88888.00 2015-11-30 19:51:09.405 334 15436.71 210.12 53414.07 88888.00 2015-11-30 19:51:09.905 334 15436.53 210.10 53414.20 88888.00 2015-11-30 19:51:10.405 334 15436.38 210.05 53414.29 88888.00 2015-11-30 19:51:10.905 334 15436.25 210.00 53414.34 88888.00 2015-11-30 19:51:11.405 334 15436.11 209.96 53414.44 88888.00 2015-11-30 19:51:11.905 334 15436.00 209.89 53414.67 88888.00 2015-11-30 19:51:12.405 334 15435.89 209.83 53414.71 88888.00 2015-11-30 19:51:12.905 334 15435.75 209.82 53414.75 88888.00 2015-11-30 19:51:13.405 334 15435.62 209.73 53414.84 88888.00 2015-11-30 19:51:13.905 334 15435.48 209.59 53415.00 88888.00 2015-11-30 19:51:14.405 334 15435.32 209.58 53415.11 88888.00 2015-11-30 19:51:14.905 334 15435.18 209.59 53415.22 88888.00 2015-11-30 19:51:15.405 334 15435.09 209.50 53415.31 88888.00 2015-11-30 19:51:15.905 334 15435.07 209.53 53415.36 88888.00 2015-11-30 19:51:16.405 334 15435.02 209.53 53415.37 88888.00 2015-11-30 19:51:16.905 334 15435.01 209.59 53415.44 88888.00 2015-11-30 19:51:17.405 334 15434.95 209.62 53415.40 88888.00 2015-11-30 19:51:17.905 334 15434.95 209.65 53415.37 88888.00 2015-11-30 19:51:18.405 334 15434.98 209.63 53415.42 88888.00 2015-11-30 19:51:18.905 334 15434.95 209.65 53415.41 88888.00 2015-11-30 19:51:19.405 334 15435.04 209.62 53415.42 88888.00 2015-11-30 19:51:19.905 334 15435.16 209.53 53415.43 88888.00 2015-11-30 19:51:20.405 334 15435.18 209.52 53415.42 88888.00 2015-11-30 19:51:20.905 334 15435.20 209.48 53415.41 88888.00 2015-11-30 19:51:21.405 334 15435.20 209.44 53415.40 88888.00 2015-11-30 19:51:21.905 334 15435.27 209.39 53415.40 88888.00 2015-11-30 19:51:22.405 334 15435.27 209.30 53415.34 88888.00 2015-11-30 19:51:22.905 334 15435.27 209.35 53415.29 88888.00 2015-11-30 19:51:23.405 334 15435.26 209.40 53415.29 88888.00 2015-11-30 19:51:23.905 334 15435.21 209.41 53415.21 88888.00 2015-11-30 19:51:24.405 334 15435.18 209.40 53415.12 88888.00 2015-11-30 19:51:24.905 334 15435.13 209.33 53415.02 88888.00 2015-11-30 19:51:25.405 334 15435.08 209.31 53415.00 88888.00 2015-11-30 19:51:25.905 334 15435.09 209.35 53414.97 88888.00 2015-11-30 19:51:26.405 334 15435.12 209.32 53414.89 88888.00 2015-11-30 19:51:26.905 334 15435.10 209.18 53414.82 88888.00 2015-11-30 19:51:27.405 334 15435.08 209.14 53414.77 88888.00 2015-11-30 19:51:27.905 334 15435.10 209.11 53414.69 88888.00 2015-11-30 19:51:28.405 334 15435.04 209.09 53414.66 88888.00 2015-11-30 19:51:28.905 334 15435.00 209.10 53414.64 88888.00 2015-11-30 19:51:29.405 334 15434.96 209.07 53414.59 88888.00 2015-11-30 19:51:29.905 334 15434.95 209.02 53414.55 88888.00 2015-11-30 19:51:30.405 334 15434.93 208.96 53414.54 88888.00 2015-11-30 19:51:30.905 334 15434.91 208.92 53414.53 88888.00 2015-11-30 19:51:31.405 334 15434.85 208.91 53414.55 88888.00 2015-11-30 19:51:31.905 334 15434.77 208.90 53414.61 88888.00 2015-11-30 19:51:32.405 334 15434.73 208.83 53414.64 88888.00 2015-11-30 19:51:32.905 334 15434.60 208.79 53414.66 88888.00 2015-11-30 19:51:33.405 334 15434.50 208.79 53414.66 88888.00 2015-11-30 19:51:33.905 334 15434.45 208.76 53414.66 88888.00 2015-11-30 19:51:34.405 334 15434.42 208.72 53414.69 88888.00 2015-11-30 19:51:34.905 334 15434.29 208.71 53414.66 88888.00 2015-11-30 19:51:35.405 334 15434.21 208.80 53414.62 88888.00 2015-11-30 19:51:35.905 334 15434.14 208.72 53414.67 88888.00 2015-11-30 19:51:36.405 334 15434.06 208.55 53414.69 88888.00 2015-11-30 19:51:36.905 334 15433.95 208.50 53414.75 88888.00 2015-11-30 19:51:37.405 334 15433.81 208.61 53414.79 88888.00 2015-11-30 19:51:37.905 334 15433.70 208.65 53414.81 88888.00 2015-11-30 19:51:38.405 334 15433.64 208.62 53414.87 88888.00 2015-11-30 19:51:38.905 334 15433.47 208.55 53414.91 88888.00 2015-11-30 19:51:39.405 334 15433.37 208.49 53414.96 88888.00 2015-11-30 19:51:39.905 334 15433.34 208.48 53415.01 88888.00 2015-11-30 19:51:40.405 334 15433.22 208.47 53414.99 88888.00 2015-11-30 19:51:40.905 334 15433.12 208.42 53415.01 88888.00 2015-11-30 19:51:41.405 334 15433.06 208.38 53414.96 88888.00 2015-11-30 19:51:41.905 334 15433.01 208.37 53414.91 88888.00 2015-11-30 19:51:42.405 334 15432.97 208.38 53414.94 88888.00 2015-11-30 19:51:42.905 334 15432.92 208.23 53415.00 88888.00 2015-11-30 19:51:43.405 334 15432.81 208.07 53415.00 88888.00 2015-11-30 19:51:43.905 334 15432.78 208.04 53414.95 88888.00 2015-11-30 19:51:44.405 334 15432.73 208.07 53414.89 88888.00 2015-11-30 19:51:44.905 334 15432.68 208.09 53414.91 88888.00 2015-11-30 19:51:45.405 334 15432.64 208.10 53414.94 88888.00 2015-11-30 19:51:45.905 334 15432.57 208.10 53414.94 88888.00 2015-11-30 19:51:46.405 334 15432.49 208.07 53414.86 88888.00 2015-11-30 19:51:46.905 334 15432.42 208.05 53414.82 88888.00 2015-11-30 19:51:47.405 334 15432.34 208.01 53414.75 88888.00 2015-11-30 19:51:47.905 334 15432.31 208.00 53414.78 88888.00 2015-11-30 19:51:48.405 334 15432.25 208.00 53414.77 88888.00 2015-11-30 19:51:48.905 334 15432.16 207.95 53414.80 88888.00 2015-11-30 19:51:49.405 334 15432.12 207.94 53414.75 88888.00 2015-11-30 19:51:49.905 334 15432.10 207.94 53414.73 88888.00 2015-11-30 19:51:50.405 334 15432.05 207.95 53414.76 88888.00 2015-11-30 19:51:50.905 334 15432.05 207.94 53414.73 88888.00 2015-11-30 19:51:51.405 334 15431.97 207.89 53414.68 88888.00 2015-11-30 19:51:51.905 334 15431.91 207.92 53414.69 88888.00 2015-11-30 19:51:52.405 334 15431.82 207.88 53414.64 88888.00 2015-11-30 19:51:52.905 334 15431.76 207.90 53414.57 88888.00 2015-11-30 19:51:53.405 334 15431.71 207.92 53414.61 88888.00 2015-11-30 19:51:53.905 334 15431.60 207.88 53414.63 88888.00 2015-11-30 19:51:54.405 334 15431.58 207.94 53414.62 88888.00 2015-11-30 19:51:54.905 334 15431.55 207.96 53414.61 88888.00 2015-11-30 19:51:55.406 334 15431.49 207.95 53414.63 88888.00 2015-11-30 19:51:55.906 334 15431.43 208.00 53414.68 88888.00 2015-11-30 19:51:56.406 334 15431.35 208.04 53414.69 88888.00 2015-11-30 19:51:56.906 334 15431.26 208.10 53414.73 88888.00 2015-11-30 19:51:57.406 334 15431.22 208.11 53414.77 88888.00 2015-11-30 19:51:57.906 334 15431.22 208.11 53414.77 88888.00 2015-11-30 19:51:58.406 334 15431.19 208.13 53414.76 88888.00 2015-11-30 19:51:58.906 334 15431.15 208.23 53414.74 88888.00 2015-11-30 19:51:59.406 334 15431.16 208.30 53414.76 88888.00 2015-11-30 19:51:59.906 334 15431.20 208.37 53414.74 88888.00 2015-11-30 19:52:00.406 334 15431.21 208.41 53414.75 88888.00 2015-11-30 19:52:00.906 334 15431.17 208.48 53414.77 88888.00 2015-11-30 19:52:01.406 334 15431.17 208.55 53414.71 88888.00 2015-11-30 19:52:01.906 334 15431.16 208.57 53414.68 88888.00 2015-11-30 19:52:02.406 334 15431.22 208.71 53414.64 88888.00 2015-11-30 19:52:02.906 334 15431.28 208.79 53414.61 88888.00 2015-11-30 19:52:03.406 334 15431.37 208.85 53414.52 88888.00 2015-11-30 19:52:03.906 334 15431.41 208.91 53414.41 88888.00 2015-11-30 19:52:04.406 334 15431.40 208.96 53414.34 88888.00 2015-11-30 19:52:04.906 334 15431.46 209.07 53414.29 88888.00 2015-11-30 19:52:05.406 334 15431.51 209.26 53414.29 88888.00 2015-11-30 19:52:05.906 334 15431.60 209.37 53414.18 88888.00 2015-11-30 19:52:06.406 334 15431.67 209.43 53414.11 88888.00 2015-11-30 19:52:06.906 334 15431.70 209.45 53414.10 88888.00 2015-11-30 19:52:07.406 334 15431.74 209.41 53414.03 88888.00 2015-11-30 19:52:07.906 334 15431.82 209.47 53414.02 88888.00 2015-11-30 19:52:08.406 334 15431.91 209.45 53413.95 88888.00 2015-11-30 19:52:08.906 334 15431.94 209.52 53413.87 88888.00 2015-11-30 19:52:09.406 334 15431.93 209.59 53413.83 88888.00 2015-11-30 19:52:09.906 334 15431.94 209.61 53413.79 88888.00 2015-11-30 19:52:10.406 334 15431.93 209.75 53413.72 88888.00 2015-11-30 19:52:10.906 334 15431.94 209.84 53413.65 88888.00 2015-11-30 19:52:11.406 334 15431.98 209.92 53413.61 88888.00 2015-11-30 19:52:11.906 334 15432.02 209.95 53413.58 88888.00 2015-11-30 19:52:12.406 334 15431.97 209.94 53413.61 88888.00 2015-11-30 19:52:12.906 334 15431.94 209.96 53413.60 88888.00 2015-11-30 19:52:13.406 334 15431.85 209.96 53413.66 88888.00 2015-11-30 19:52:13.906 334 15431.78 209.93 53413.60 88888.00 2015-11-30 19:52:14.406 334 15431.74 209.82 53413.53 88888.00 2015-11-30 19:52:14.906 334 15431.70 209.75 53413.49 88888.00 2015-11-30 19:52:15.406 334 15431.66 209.71 53413.43 88888.00 2015-11-30 19:52:15.906 334 15431.53 209.66 53413.46 88888.00 2015-11-30 19:52:16.406 334 15431.49 209.68 53413.50 88888.00 2015-11-30 19:52:16.906 334 15431.43 209.63 53413.54 88888.00 2015-11-30 19:52:17.406 334 15431.29 209.62 53413.55 88888.00 2015-11-30 19:52:17.906 334 15431.17 209.58 53413.49 88888.00 2015-11-30 19:52:18.406 334 15431.10 209.50 53413.52 88888.00 2015-11-30 19:52:18.906 334 15431.02 209.48 53413.59 88888.00 2015-11-30 19:52:19.406 334 15430.95 209.44 53413.63 88888.00 2015-11-30 19:52:19.906 334 15430.88 209.36 53413.66 88888.00 2015-11-30 19:52:20.406 334 15430.82 209.34 53413.69 88888.00 2015-11-30 19:52:20.906 334 15430.77 209.43 53413.66 88888.00 2015-11-30 19:52:21.406 334 15430.69 209.58 53413.62 88888.00 2015-11-30 19:52:21.906 334 15430.68 209.54 53413.58 88888.00 2015-11-30 19:52:22.406 334 15430.65 209.49 53413.60 88888.00 2015-11-30 19:52:22.906 334 15430.59 209.45 53413.59 88888.00 2015-11-30 19:52:23.406 334 15430.59 209.42 53413.59 88888.00 2015-11-30 19:52:23.906 334 15430.62 209.39 53413.53 88888.00 2015-11-30 19:52:24.406 334 15430.62 209.37 53413.47 88888.00 2015-11-30 19:52:24.906 334 15430.66 209.39 53413.47 88888.00 2015-11-30 19:52:25.406 334 15430.73 209.35 53413.43 88888.00 2015-11-30 19:52:25.906 334 15430.80 209.32 53413.45 88888.00 2015-11-30 19:52:26.406 334 15430.79 209.18 53413.41 88888.00 2015-11-30 19:52:26.906 334 15430.83 209.13 53413.28 88888.00 2015-11-30 19:52:27.406 334 15430.88 209.09 53413.19 88888.00 2015-11-30 19:52:27.906 334 15430.92 209.09 53413.08 88888.00 2015-11-30 19:52:28.406 334 15430.98 209.13 53412.98 88888.00 2015-11-30 19:52:28.906 334 15431.07 209.15 53412.94 88888.00 2015-11-30 19:52:29.406 334 15431.14 209.18 53412.86 88888.00 2015-11-30 19:52:29.906 334 15431.30 209.25 53412.89 88888.00 2015-11-30 19:52:30.406 334 15431.38 209.28 53412.82 88888.00 2015-11-30 19:52:30.906 334 15431.51 209.27 53412.74 88888.00 2015-11-30 19:52:31.406 334 15431.65 209.32 53412.60 88888.00 2015-11-30 19:52:31.906 334 15431.70 209.39 53412.55 88888.00 2015-11-30 19:52:32.406 334 15431.82 209.43 53412.54 88888.00 2015-11-30 19:52:32.906 334 15431.95 209.44 53412.47 88888.00 2015-11-30 19:52:33.406 334 15432.04 209.47 53412.34 88888.00 2015-11-30 19:52:33.906 334 15432.15 209.49 53412.24 88888.00 2015-11-30 19:52:34.406 334 15432.27 209.49 53412.20 88888.00 2015-11-30 19:52:34.906 334 15432.33 209.67 53412.18 88888.00 2015-11-30 19:52:35.406 334 15432.38 209.77 53412.12 88888.00 2015-11-30 19:52:35.906 334 15432.47 209.82 53412.06 88888.00 2015-11-30 19:52:36.406 334 15432.55 209.79 53412.08 88888.00 2015-11-30 19:52:36.906 334 15432.57 209.76 53412.10 88888.00 2015-11-30 19:52:37.406 334 15432.56 209.76 53412.06 88888.00 2015-11-30 19:52:37.906 334 15432.59 209.74 53412.10 88888.00 2015-11-30 19:52:38.406 334 15432.57 209.73 53412.07 88888.00 2015-11-30 19:52:38.906 334 15432.57 209.74 53411.99 88888.00 2015-11-30 19:52:39.406 334 15432.55 209.67 53411.95 88888.00 2015-11-30 19:52:39.906 334 15432.46 209.57 53412.05 88888.00 2015-11-30 19:52:40.406 334 15432.42 209.49 53412.11 88888.00 2015-11-30 19:52:40.906 334 15432.37 209.44 53412.15 88888.00 2015-11-30 19:52:41.406 334 15432.27 209.42 53412.21 88888.00 2015-11-30 19:52:41.906 334 15432.12 209.40 53412.28 88888.00 2015-11-30 19:52:42.406 334 15431.97 209.37 53412.35 88888.00 2015-11-30 19:52:42.906 334 15431.87 209.44 53412.45 88888.00 2015-11-30 19:52:43.406 334 15431.75 209.49 53412.51 88888.00 2015-11-30 19:52:43.906 334 15431.59 209.41 53412.58 88888.00 2015-11-30 19:52:44.406 334 15431.46 209.25 53412.66 88888.00 2015-11-30 19:52:44.906 334 15431.28 209.16 53412.71 88888.00 2015-11-30 19:52:45.406 334 15431.12 209.14 53412.80 88888.00 2015-11-30 19:52:45.906 334 15430.94 209.22 53412.97 88888.00 2015-11-30 19:52:46.406 334 15430.82 209.22 53413.06 88888.00 2015-11-30 19:52:46.906 334 15430.73 209.18 53413.08 88888.00 2015-11-30 19:52:47.406 334 15430.61 209.17 53413.17 88888.00 2015-11-30 19:52:47.906 334 15430.44 209.13 53413.25 88888.00 2015-11-30 19:52:48.406 334 15430.33 209.06 53413.45 88888.00 2015-11-30 19:52:48.906 334 15430.21 208.89 53413.56 88888.00 2015-11-30 19:52:49.406 334 15430.14 208.84 53413.56 88888.00 2015-11-30 19:52:49.906 334 15430.01 208.88 53413.57 88888.00 2015-11-30 19:52:50.406 334 15429.92 208.98 53413.63 88888.00 2015-11-30 19:52:50.906 334 15429.79 208.98 53413.74 88888.00 2015-11-30 19:52:51.406 334 15429.70 208.90 53413.79 88888.00 2015-11-30 19:52:51.906 334 15429.66 208.79 53413.84 88888.00 2015-11-30 19:52:52.406 334 15429.59 208.78 53413.81 88888.00 2015-11-30 19:52:52.906 334 15429.51 208.71 53413.81 88888.00 2015-11-30 19:52:53.406 334 15429.41 208.62 53413.94 88888.00 2015-11-30 19:52:53.906 334 15429.32 208.66 53413.97 88888.00 2015-11-30 19:52:54.406 334 15429.22 208.64 53413.97 88888.00 2015-11-30 19:52:54.906 334 15429.15 208.63 53413.97 88888.00 2015-11-30 19:52:55.406 334 15429.12 208.63 53413.98 88888.00 2015-11-30 19:52:55.906 334 15429.09 208.61 53413.96 88888.00 2015-11-30 19:52:56.406 334 15429.04 208.61 53413.89 88888.00 2015-11-30 19:52:56.906 334 15428.99 208.62 53413.89 88888.00 2015-11-30 19:52:57.406 334 15428.96 208.64 53413.94 88888.00 2015-11-30 19:52:57.906 334 15428.91 208.66 53413.95 88888.00 2015-11-30 19:52:58.406 334 15428.88 208.75 53413.91 88888.00 2015-11-30 19:52:58.906 334 15428.80 208.76 53413.90 88888.00 2015-11-30 19:52:59.406 334 15428.75 208.76 53413.94 88888.00 2015-11-30 19:52:59.906 334 15428.71 208.79 53413.94 88888.00 2015-11-30 19:53:00.406 334 15428.67 208.88 53413.92 88888.00 2015-11-30 19:53:00.906 334 15428.62 208.89 53413.94 88888.00 2015-11-30 19:53:01.406 334 15428.59 208.90 53413.93 88888.00 2015-11-30 19:53:01.906 334 15428.54 208.91 53413.88 88888.00 2015-11-30 19:53:02.406 334 15428.49 209.02 53413.84 88888.00 2015-11-30 19:53:02.906 334 15428.40 209.09 53413.81 88888.00 2015-11-30 19:53:03.406 334 15428.39 209.07 53413.80 88888.00 2015-11-30 19:53:03.906 334 15428.40 209.10 53413.84 88888.00 2015-11-30 19:53:04.406 334 15428.34 209.09 53413.81 88888.00 2015-11-30 19:53:04.906 334 15428.34 209.14 53413.78 88888.00 2015-11-30 19:53:05.406 334 15428.27 209.19 53413.75 88888.00 2015-11-30 19:53:05.906 334 15428.20 209.17 53413.73 88888.00 2015-11-30 19:53:06.406 334 15428.17 209.15 53413.73 88888.00 2015-11-30 19:53:06.906 334 15428.08 209.17 53413.76 88888.00 2015-11-30 19:53:07.406 334 15428.05 209.16 53413.78 88888.00 2015-11-30 19:53:07.906 334 15428.03 209.06 53413.70 88888.00 2015-11-30 19:53:08.406 334 15427.99 209.01 53413.65 88888.00 2015-11-30 19:53:08.906 334 15427.94 208.99 53413.63 88888.00 2015-11-30 19:53:09.406 334 15427.91 208.96 53413.69 88888.00 2015-11-30 19:53:09.906 334 15427.84 208.98 53413.73 88888.00 2015-11-30 19:53:10.406 334 15427.77 208.96 53413.73 88888.00 2015-11-30 19:53:10.906 334 15427.70 208.94 53413.71 88888.00 2015-11-30 19:53:11.406 334 15427.68 208.93 53413.74 88888.00 2015-11-30 19:53:11.906 334 15427.64 209.09 53413.79 88888.00 2015-11-30 19:53:12.406 334 15427.53 209.18 53413.79 88888.00 2015-11-30 19:53:12.906 334 15427.52 209.23 53413.76 88888.00 2015-11-30 19:53:13.406 334 15427.51 209.19 53413.80 88888.00 2015-11-30 19:53:13.906 334 15427.42 209.30 53413.74 88888.00 2015-11-30 19:53:14.406 334 15427.37 209.31 53413.70 88888.00 2015-11-30 19:53:14.906 334 15427.39 209.30 53413.70 88888.00 2015-11-30 19:53:15.406 334 15427.36 209.34 53413.74 88888.00 2015-11-30 19:53:15.906 334 15427.35 209.31 53413.76 88888.00 2015-11-30 19:53:16.406 334 15427.34 209.30 53413.78 88888.00 2015-11-30 19:53:16.906 334 15427.37 209.28 53413.81 88888.00 2015-11-30 19:53:17.406 334 15427.42 209.24 53413.81 88888.00 2015-11-30 19:53:17.906 334 15427.41 209.06 53413.87 88888.00 2015-11-30 19:53:18.406 334 15427.45 208.96 53413.82 88888.00 2015-11-30 19:53:18.906 334 15427.48 208.99 53413.80 88888.00 2015-11-30 19:53:19.406 334 15427.46 208.97 53413.71 88888.00 2015-11-30 19:53:19.906 334 15427.46 208.96 53413.72 88888.00 2015-11-30 19:53:20.406 334 15427.57 209.01 53413.71 88888.00 2015-11-30 19:53:20.906 334 15427.60 209.02 53413.68 88888.00 2015-11-30 19:53:21.406 334 15427.63 209.02 53413.69 88888.00 2015-11-30 19:53:21.906 334 15427.68 209.00 53413.67 88888.00 2015-11-30 19:53:22.406 334 15427.71 209.14 53413.70 88888.00 2015-11-30 19:53:22.906 334 15427.77 209.18 53413.61 88888.00 2015-11-30 19:53:23.406 334 15427.79 209.26 53413.54 88888.00 2015-11-30 19:53:23.906 334 15427.80 209.19 53413.63 88888.00 2015-11-30 19:53:24.406 334 15427.89 209.13 53413.56 88888.00 2015-11-30 19:53:24.906 334 15427.95 209.14 53413.43 88888.00 2015-11-30 19:53:25.406 334 15427.97 209.11 53413.39 88888.00 2015-11-30 19:53:25.906 334 15427.97 209.10 53413.35 88888.00 2015-11-30 19:53:26.406 334 15427.97 209.07 53413.32 88888.00 2015-11-30 19:53:26.906 334 15427.99 209.06 53413.32 88888.00 2015-11-30 19:53:27.406 334 15428.04 209.09 53413.28 88888.00 2015-11-30 19:53:27.906 334 15428.08 209.16 53413.17 88888.00 2015-11-30 19:53:28.406 334 15428.09 209.23 53413.15 88888.00 2015-11-30 19:53:28.906 334 15428.07 209.25 53413.12 88888.00 2015-11-30 19:53:29.406 334 15428.08 209.21 53413.08 88888.00 2015-11-30 19:53:29.906 334 15428.13 209.22 53413.05 88888.00 2015-11-30 19:53:30.406 334 15428.14 209.22 53413.01 88888.00 2015-11-30 19:53:30.906 334 15428.18 209.19 53412.87 88888.00 2015-11-30 19:53:31.406 334 15428.22 209.11 53412.79 88888.00 2015-11-30 19:53:31.906 334 15428.27 209.00 53412.75 88888.00 2015-11-30 19:53:32.406 334 15428.29 208.97 53412.70 88888.00 2015-11-30 19:53:32.906 334 15428.33 208.93 53412.61 88888.00 2015-11-30 19:53:33.406 334 15428.33 208.93 53412.61 88888.00 2015-11-30 19:53:33.906 334 15428.40 208.91 53412.57 88888.00 2015-11-30 19:53:34.406 334 15428.42 208.88 53412.46 88888.00 2015-11-30 19:53:34.906 334 15428.41 208.89 53412.44 88888.00 2015-11-30 19:53:35.406 334 15428.47 208.85 53412.35 88888.00 2015-11-30 19:53:35.906 334 15428.48 208.82 53412.31 88888.00 2015-11-30 19:53:36.406 334 15428.42 208.79 53412.28 88888.00 2015-11-30 19:53:36.906 334 15428.41 208.81 53412.20 88888.00 2015-11-30 19:53:37.406 334 15428.45 208.82 53412.11 88888.00 2015-11-30 19:53:37.906 334 15428.50 208.84 53412.08 88888.00 2015-11-30 19:53:38.406 334 15428.53 208.94 53412.06 88888.00 2015-11-30 19:53:38.906 334 15428.60 208.92 53412.05 88888.00 2015-11-30 19:53:39.406 334 15428.61 208.96 53411.92 88888.00 2015-11-30 19:53:39.906 334 15428.63 209.06 53411.84 88888.00 2015-11-30 19:53:40.406 334 15428.69 209.06 53411.84 88888.00 2015-11-30 19:53:40.906 334 15428.70 209.10 53411.82 88888.00 2015-11-30 19:53:41.406 334 15428.77 209.17 53411.84 88888.00 2015-11-30 19:53:41.906 334 15428.88 209.17 53411.80 88888.00 2015-11-30 19:53:42.406 334 15428.95 209.08 53411.71 88888.00 2015-11-30 19:53:42.906 334 15428.98 209.10 53411.72 88888.00 2015-11-30 19:53:43.406 334 15428.98 209.16 53411.72 88888.00 2015-11-30 19:53:43.906 334 15429.02 209.14 53411.74 88888.00 2015-11-30 19:53:44.406 334 15429.07 209.17 53411.78 88888.00 2015-11-30 19:53:44.906 334 15429.08 209.28 53411.75 88888.00 2015-11-30 19:53:45.406 334 15429.11 209.31 53411.71 88888.00 2015-11-30 19:53:45.906 334 15429.14 209.36 53411.65 88888.00 2015-11-30 19:53:46.406 334 15429.23 209.37 53411.70 88888.00 2015-11-30 19:53:46.906 334 15429.22 209.49 53411.72 88888.00 2015-11-30 19:53:47.406 334 15429.20 209.57 53411.68 88888.00 2015-11-30 19:53:47.906 334 15429.22 209.61 53411.62 88888.00 2015-11-30 19:53:48.406 334 15429.23 209.71 53411.58 88888.00 2015-11-30 19:53:48.906 334 15429.23 209.84 53411.53 88888.00 2015-11-30 19:53:49.406 334 15429.22 209.84 53411.55 88888.00 2015-11-30 19:53:49.906 334 15429.20 209.91 53411.56 88888.00 2015-11-30 19:53:50.406 334 15429.18 210.00 53411.54 88888.00 2015-11-30 19:53:50.906 334 15429.16 210.01 53411.59 88888.00 2015-11-30 19:53:51.406 334 15429.12 210.08 53411.64 88888.00 2015-11-30 19:53:51.906 334 15429.09 210.17 53411.61 88888.00 2015-11-30 19:53:52.406 334 15428.99 210.32 53411.64 88888.00 2015-11-30 19:53:52.906 334 15428.90 210.35 53411.65 88888.00 2015-11-30 19:53:53.406 334 15428.88 210.38 53411.65 88888.00 2015-11-30 19:53:53.906 334 15428.79 210.43 53411.59 88888.00 2015-11-30 19:53:54.406 334 15428.63 210.43 53411.50 88888.00 2015-11-30 19:53:54.906 334 15428.49 210.43 53411.53 88888.00 2015-11-30 19:53:55.406 334 15428.39 210.44 53411.55 88888.00 2015-11-30 19:53:55.906 334 15428.24 210.52 53411.59 88888.00 2015-11-30 19:53:56.406 334 15428.12 210.57 53411.61 88888.00 2015-11-30 19:53:56.906 334 15427.98 210.60 53411.68 88888.00 2015-11-30 19:53:57.406 334 15427.80 210.54 53411.71 88888.00 2015-11-30 19:53:57.906 334 15427.63 210.55 53411.72 88888.00 2015-11-30 19:53:58.406 334 15427.45 210.66 53411.70 88888.00 2015-11-30 19:53:58.906 334 15427.24 210.66 53411.70 88888.00 2015-11-30 19:53:59.406 334 15427.08 210.65 53411.80 88888.00 2015-11-30 19:53:59.906 334 15426.91 210.62 53411.80 88888.00 2015-11-30 19:54:00.406 334 15426.71 210.54 53411.84 88888.00 2015-11-30 19:54:00.906 334 15426.52 210.35 53411.91 88888.00 2015-11-30 19:54:01.406 334 15426.33 210.25 53411.95 88888.00 2015-11-30 19:54:01.906 334 15426.12 210.17 53411.93 88888.00 2015-11-30 19:54:02.406 334 15425.92 210.18 53412.02 88888.00 2015-11-30 19:54:02.906 334 15425.74 210.12 53412.09 88888.00 2015-11-30 19:54:03.406 334 15425.52 210.06 53412.21 88888.00 2015-11-30 19:54:03.906 334 15425.26 210.02 53412.29 88888.00 2015-11-30 19:54:04.406 334 15425.13 209.95 53412.33 88888.00 2015-11-30 19:54:04.906 334 15424.93 209.97 53412.32 88888.00 2015-11-30 19:54:05.406 334 15424.74 210.02 53412.31 88888.00 2015-11-30 19:54:05.906 334 15424.51 210.00 53412.34 88888.00 2015-11-30 19:54:06.406 334 15424.34 209.93 53412.42 88888.00 2015-11-30 19:54:06.906 334 15424.20 209.86 53412.50 88888.00 2015-11-30 19:54:07.406 334 15424.02 209.79 53412.55 88888.00 2015-11-30 19:54:07.906 334 15423.80 209.77 53412.57 88888.00 2015-11-30 19:54:08.406 334 15423.61 209.54 53412.70 88888.00 2015-11-30 19:54:08.906 334 15423.48 209.42 53412.81 88888.00 2015-11-30 19:54:09.406 334 15423.37 209.41 53412.83 88888.00 2015-11-30 19:54:09.906 334 15423.18 209.39 53412.86 88888.00 2015-11-30 19:54:10.406 334 15423.07 209.32 53412.95 88888.00 2015-11-30 19:54:10.906 334 15422.93 209.27 53413.01 88888.00 2015-11-30 19:54:11.406 334 15422.75 209.23 53413.03 88888.00 2015-11-30 19:54:11.906 334 15422.54 209.18 53413.10 88888.00 2015-11-30 19:54:12.406 334 15422.42 209.15 53413.11 88888.00 2015-11-30 19:54:12.906 334 15422.31 209.17 53413.14 88888.00 2015-11-30 19:54:13.406 334 15422.19 209.26 53413.13 88888.00 2015-11-30 19:54:13.906 334 15422.05 209.36 53413.18 88888.00 2015-11-30 19:54:14.406 334 15421.96 209.39 53413.21 88888.00 2015-11-30 19:54:14.906 334 15421.83 209.39 53413.28 88888.00 2015-11-30 19:54:15.406 334 15421.74 209.35 53413.40 88888.00 2015-11-30 19:54:15.906 334 15421.65 209.19 53413.37 88888.00 2015-11-30 19:54:16.406 334 15421.56 209.14 53413.36 88888.00 2015-11-30 19:54:16.906 334 15421.48 209.15 53413.33 88888.00 2015-11-30 19:54:17.406 334 15421.38 209.27 53413.27 88888.00 2015-11-30 19:54:17.906 334 15421.31 209.42 53413.19 88888.00 2015-11-30 19:54:18.406 334 15421.24 209.44 53413.19 88888.00 2015-11-30 19:54:18.906 334 15421.22 209.35 53413.21 88888.00 2015-11-30 19:54:19.406 334 15421.18 209.32 53413.19 88888.00 2015-11-30 19:54:19.906 334 15421.12 209.34 53413.27 88888.00 2015-11-30 19:54:20.406 334 15421.07 209.31 53413.28 88888.00 2015-11-30 19:54:20.906 334 15421.01 209.33 53413.16 88888.00 2015-11-30 19:54:21.406 334 15421.00 209.40 53413.08 88888.00 2015-11-30 19:54:21.906 334 15420.97 209.52 53413.01 88888.00 2015-11-30 19:54:22.406 334 15420.98 209.47 53413.02 88888.00 2015-11-30 19:54:22.906 334 15420.93 209.49 53412.94 88888.00 2015-11-30 19:54:23.406 334 15420.97 209.54 53412.78 88888.00 2015-11-30 19:54:23.906 334 15421.00 209.60 53412.68 88888.00 2015-11-30 19:54:24.406 334 15421.03 209.66 53412.55 88888.00 2015-11-30 19:54:24.906 334 15421.04 209.62 53412.48 88888.00 2015-11-30 19:54:25.406 334 15421.04 209.66 53412.32 88888.00 2015-11-30 19:54:25.906 334 15421.03 209.76 53412.19 88888.00 2015-11-30 19:54:26.406 334 15420.99 209.95 53412.19 88888.00 2015-11-30 19:54:26.906 334 15420.97 210.08 53412.16 88888.00 2015-11-30 19:54:27.406 334 15421.02 210.11 53412.13 88888.00 2015-11-30 19:54:27.906 334 15421.01 210.01 53411.98 88888.00 2015-11-30 19:54:28.406 334 15421.06 209.94 53411.89 88888.00 2015-11-30 19:54:28.906 334 15421.09 209.96 53411.86 88888.00 2015-11-30 19:54:29.406 334 15421.08 209.94 53411.70 88888.00 2015-11-30 19:54:29.906 334 15421.06 209.93 53411.61 88888.00 2015-11-30 19:54:30.406 334 15420.98 209.89 53411.54 88888.00 2015-11-30 19:54:30.906 334 15420.95 209.84 53411.47 88888.00 2015-11-30 19:54:31.406 334 15420.99 209.82 53411.37 88888.00 2015-11-30 19:54:31.906 334 15420.93 209.82 53411.29 88888.00 2015-11-30 19:54:32.406 334 15420.85 209.75 53411.24 88888.00 2015-11-30 19:54:32.906 334 15420.82 209.70 53411.10 88888.00 2015-11-30 19:54:33.406 334 15420.80 209.66 53411.09 88888.00 2015-11-30 19:54:33.906 334 15420.70 209.60 53411.16 88888.00 2015-11-30 19:54:34.406 334 15420.61 209.50 53411.18 88888.00 2015-11-30 19:54:34.906 334 15420.58 209.44 53411.05 88888.00 2015-11-30 19:54:35.406 334 15420.49 209.37 53410.94 88888.00 2015-11-30 19:54:35.906 334 15420.39 209.30 53410.99 88888.00 2015-11-30 19:54:36.406 334 15420.27 209.21 53411.05 88888.00 2015-11-30 19:54:36.906 334 15420.23 209.15 53411.01 88888.00 2015-11-30 19:54:37.406 334 15420.11 209.09 53411.00 88888.00 2015-11-30 19:54:37.906 334 15420.05 209.01 53411.00 88888.00 2015-11-30 19:54:38.406 334 15419.98 209.04 53411.04 88888.00 2015-11-30 19:54:38.906 334 15419.84 208.93 53411.10 88888.00 2015-11-30 19:54:39.406 334 15419.71 208.74 53411.09 88888.00 2015-11-30 19:54:39.906 334 15419.64 208.63 53411.07 88888.00 2015-11-30 19:54:40.406 334 15419.56 208.54 53411.09 88888.00 2015-11-30 19:54:40.906 334 15419.41 208.59 53411.08 88888.00 2015-11-30 19:54:41.406 334 15419.35 208.64 53411.01 88888.00 2015-11-30 19:54:41.906 334 15419.30 208.58 53410.99 88888.00 2015-11-30 19:54:42.406 334 15419.27 208.42 53410.97 88888.00 2015-11-30 19:54:42.906 334 15419.20 208.29 53411.00 88888.00 2015-11-30 19:54:43.406 334 15419.13 208.23 53411.05 88888.00 2015-11-30 19:54:43.906 334 15419.05 208.20 53411.04 88888.00 2015-11-30 19:54:44.406 334 15419.04 208.13 53410.99 88888.00 2015-11-30 19:54:44.906 334 15419.07 208.11 53410.95 88888.00 2015-11-30 19:54:45.406 334 15419.01 208.12 53410.96 88888.00 2015-11-30 19:54:45.906 334 15419.04 208.04 53410.91 88888.00 2015-11-30 19:54:46.406 334 15419.08 208.04 53410.85 88888.00 2015-11-30 19:54:46.906 334 15419.05 208.09 53410.71 88888.00 2015-11-30 19:54:47.406 334 15419.14 208.09 53410.66 88888.00 2015-11-30 19:54:47.906 334 15419.18 208.06 53410.58 88888.00 2015-11-30 19:54:48.406 334 15419.20 208.12 53410.44 88888.00 2015-11-30 19:54:48.906 334 15419.25 208.23 53410.32 88888.00 2015-11-30 19:54:49.406 334 15419.30 208.26 53410.30 88888.00 2015-11-30 19:54:49.906 334 15419.36 208.28 53410.27 88888.00 2015-11-30 19:54:50.406 334 15419.43 208.28 53410.19 88888.00 2015-11-30 19:54:50.906 334 15419.48 208.32 53410.03 88888.00 2015-11-30 19:54:51.406 334 15419.55 208.22 53409.97 88888.00 2015-11-30 19:54:51.906 334 15419.59 208.20 53409.91 88888.00 2015-11-30 19:54:52.406 334 15419.62 208.19 53409.86 88888.00 2015-11-30 19:54:52.906 334 15419.70 208.22 53409.76 88888.00 2015-11-30 19:54:53.406 334 15419.81 208.24 53409.65 88888.00 2015-11-30 19:54:53.906 334 15419.89 208.27 53409.60 88888.00 2015-11-30 19:54:54.406 334 15419.89 208.30 53409.59 88888.00 2015-11-30 19:54:54.906 334 15419.98 208.40 53409.46 88888.00 2015-11-30 19:54:55.406 334 15420.03 208.40 53409.37 88888.00 2015-11-30 19:54:55.906 334 15420.01 208.46 53409.33 88888.00 2015-11-30 19:54:56.406 334 15420.07 208.49 53409.25 88888.00 2015-11-30 19:54:56.906 334 15420.18 208.48 53409.24 88888.00 2015-11-30 19:54:57.406 334 15420.20 208.48 53409.22 88888.00 2015-11-30 19:54:57.906 334 15420.19 208.50 53409.14 88888.00 2015-11-30 19:54:58.406 334 15420.23 208.53 53409.08 88888.00 2015-11-30 19:54:58.906 334 15420.25 208.56 53409.04 88888.00 2015-11-30 19:54:59.406 334 15420.26 208.65 53408.98 88888.00 2015-11-30 19:54:59.906 334 15420.27 208.74 53408.98 88888.00 2015-11-30 19:55:00.406 334 15420.25 208.75 53409.02 88888.00 2015-11-30 19:55:00.906 334 15420.21 208.79 53408.95 88888.00 2015-11-30 19:55:01.406 334 15420.23 208.81 53409.02 88888.00 2015-11-30 19:55:01.906 334 15420.25 208.81 53408.98 88888.00 2015-11-30 19:55:02.406 334 15420.20 208.74 53409.00 88888.00 2015-11-30 19:55:02.906 334 15420.17 208.61 53409.08 88888.00 2015-11-30 19:55:03.406 334 15420.20 208.58 53409.04 88888.00 2015-11-30 19:55:03.906 334 15420.16 208.57 53408.99 88888.00 2015-11-30 19:55:04.406 334 15420.16 208.55 53408.95 88888.00 2015-11-30 19:55:04.906 334 15420.16 208.54 53408.89 88888.00 2015-11-30 19:55:05.406 334 15420.16 208.49 53408.91 88888.00 2015-11-30 19:55:05.906 334 15420.16 208.48 53408.86 88888.00 2015-11-30 19:55:06.406 334 15420.16 208.53 53408.83 88888.00 2015-11-30 19:55:06.906 334 15420.12 208.59 53408.84 88888.00 2015-11-30 19:55:07.406 334 15420.08 208.53 53408.79 88888.00 2015-11-30 19:55:07.906 334 15420.07 208.48 53408.80 88888.00 2015-11-30 19:55:08.406 334 15420.04 208.47 53408.88 88888.00 2015-11-30 19:55:08.906 334 15420.04 208.50 53408.82 88888.00 2015-11-30 19:55:09.406 334 15420.03 208.48 53408.73 88888.00 2015-11-30 19:55:09.906 334 15420.09 208.50 53408.69 88888.00 2015-11-30 19:55:10.406 334 15420.14 208.48 53408.69 88888.00 2015-11-30 19:55:10.906 334 15420.12 208.55 53408.66 88888.00 2015-11-30 19:55:11.406 334 15420.10 208.65 53408.56 88888.00 2015-11-30 19:55:11.906 334 15420.16 208.67 53408.53 88888.00 2015-11-30 19:55:12.406 334 15420.17 208.63 53408.52 88888.00 2015-11-30 19:55:12.906 334 15420.16 208.54 53408.53 88888.00 2015-11-30 19:55:13.406 334 15420.20 208.63 53408.48 88888.00 2015-11-30 19:55:13.906 334 15420.23 208.68 53408.44 88888.00 2015-11-30 19:55:14.406 334 15420.31 208.56 53408.41 88888.00 2015-11-30 19:55:14.906 334 15420.31 208.53 53408.38 88888.00 2015-11-30 19:55:15.406 334 15420.36 208.52 53408.34 88888.00 2015-11-30 19:55:15.906 334 15420.39 208.54 53408.24 88888.00 2015-11-30 19:55:16.406 334 15420.43 208.52 53408.18 88888.00 2015-11-30 19:55:16.906 334 15420.46 208.50 53408.21 88888.00 2015-11-30 19:55:17.406 334 15420.52 208.50 53408.15 88888.00 2015-11-30 19:55:17.906 334 15420.54 208.48 53408.13 88888.00 2015-11-30 19:55:18.406 334 15420.59 208.54 53408.13 88888.00 2015-11-30 19:55:18.906 334 15420.63 208.56 53408.07 88888.00 2015-11-30 19:55:19.406 334 15420.70 208.58 53408.05 88888.00 2015-11-30 19:55:19.906 334 15420.76 208.61 53408.07 88888.00 2015-11-30 19:55:20.406 334 15420.84 208.64 53407.97 88888.00 2015-11-30 19:55:20.906 334 15420.83 208.62 53407.89 88888.00 2015-11-30 19:55:21.406 334 15420.89 208.54 53407.81 88888.00 2015-11-30 19:55:21.906 334 15421.00 208.53 53407.68 88888.00 2015-11-30 19:55:22.406 334 15421.09 208.57 53407.59 88888.00 2015-11-30 19:55:22.906 334 15421.13 208.61 53407.52 88888.00 2015-11-30 19:55:23.406 334 15421.17 208.66 53407.45 88888.00 2015-11-30 19:55:23.906 334 15421.28 208.72 53407.38 88888.00 2015-11-30 19:55:24.406 334 15421.34 208.65 53407.31 88888.00 2015-11-30 19:55:24.906 334 15421.43 208.66 53407.28 88888.00 2015-11-30 19:55:25.406 334 15421.52 208.76 53407.18 88888.00 2015-11-30 19:55:25.906 334 15421.61 208.83 53407.15 88888.00 2015-11-30 19:55:26.406 334 15421.75 208.85 53407.15 88888.00 2015-11-30 19:55:26.906 334 15421.84 208.85 53407.12 88888.00 2015-11-30 19:55:27.406 334 15421.90 208.85 53407.02 88888.00 2015-11-30 19:55:27.906 334 15422.00 208.81 53406.96 88888.00 2015-11-30 19:55:28.406 334 15422.12 208.68 53406.88 88888.00 2015-11-30 19:55:28.906 334 15422.26 208.62 53406.83 88888.00 2015-11-30 19:55:29.406 334 15422.35 208.61 53406.72 88888.00 2015-11-30 19:55:29.906 334 15422.46 208.59 53406.70 88888.00 2015-11-30 19:55:30.406 334 15422.55 208.58 53406.66 88888.00 2015-11-30 19:55:30.906 334 15422.66 208.57 53406.58 88888.00 2015-11-30 19:55:31.406 334 15422.74 208.54 53406.64 88888.00 2015-11-30 19:55:31.906 334 15422.84 208.53 53406.66 88888.00 2015-11-30 19:55:32.406 334 15422.91 208.53 53406.60 88888.00 2015-11-30 19:55:32.906 334 15422.98 208.57 53406.57 88888.00 2015-11-30 19:55:33.406 334 15423.07 208.59 53406.62 88888.00 2015-11-30 19:55:33.906 334 15423.14 208.62 53406.56 88888.00 2015-11-30 19:55:34.406 334 15423.25 208.73 53406.50 88888.00 2015-11-30 19:55:34.906 334 15423.35 208.78 53406.49 88888.00 2015-11-30 19:55:35.406 334 15423.39 208.76 53406.49 88888.00 2015-11-30 19:55:35.906 334 15423.44 208.75 53406.56 88888.00 2015-11-30 19:55:36.406 334 15423.60 208.75 53406.61 88888.00 2015-11-30 19:55:36.906 334 15423.69 208.74 53406.64 88888.00 2015-11-30 19:55:37.406 334 15423.78 208.57 53406.66 88888.00 2015-11-30 19:55:37.906 334 15423.84 208.56 53406.65 88888.00 2015-11-30 19:55:38.406 334 15423.89 208.59 53406.67 88888.00 2015-11-30 19:55:38.906 334 15423.98 208.64 53406.64 88888.00 2015-11-30 19:55:39.406 334 15424.06 208.67 53406.58 88888.00 2015-11-30 19:55:39.906 334 15424.11 208.70 53406.57 88888.00 2015-11-30 19:55:40.406 334 15424.14 208.73 53406.62 88888.00 2015-11-30 19:55:40.906 334 15424.24 208.75 53406.64 88888.00 2015-11-30 19:55:41.406 334 15424.34 208.76 53406.60 88888.00 2015-11-30 19:55:41.906 334 15424.43 208.75 53406.63 88888.00 2015-11-30 19:55:42.406 334 15424.48 208.78 53406.68 88888.00 2015-11-30 19:55:42.906 334 15424.59 208.87 53406.76 88888.00 2015-11-30 19:55:43.406 334 15424.66 208.89 53406.83 88888.00 2015-11-30 19:55:43.906 334 15424.72 208.89 53406.78 88888.00 2015-11-30 19:55:44.406 334 15424.83 208.90 53406.73 88888.00 2015-11-30 19:55:44.906 334 15424.92 208.89 53406.68 88888.00 2015-11-30 19:55:45.406 334 15424.97 208.87 53406.68 88888.00 2015-11-30 19:55:45.906 334 15425.01 208.84 53406.65 88888.00 2015-11-30 19:55:46.406 334 15425.07 208.82 53406.65 88888.00 2015-11-30 19:55:46.906 334 15425.13 208.81 53406.64 88888.00 2015-11-30 19:55:47.406 334 15425.15 208.78 53406.71 88888.00 2015-11-30 19:55:47.906 334 15425.19 208.80 53406.68 88888.00 2015-11-30 19:55:48.406 334 15425.29 208.82 53406.65 88888.00 2015-11-30 19:55:48.906 334 15425.37 208.76 53406.68 88888.00 2015-11-30 19:55:49.406 334 15425.41 208.75 53406.74 88888.00 2015-11-30 19:55:49.906 334 15425.46 208.72 53406.76 88888.00 2015-11-30 19:55:50.406 334 15425.52 208.73 53406.83 88888.00 2015-11-30 19:55:50.906 334 15425.58 208.67 53406.81 88888.00 2015-11-30 19:55:51.406 334 15425.60 208.65 53406.75 88888.00 2015-11-30 19:55:51.906 334 15425.68 208.58 53406.82 88888.00 2015-11-30 19:55:52.406 334 15425.72 208.63 53406.84 88888.00 2015-11-30 19:55:52.906 334 15425.73 208.72 53406.87 88888.00 2015-11-30 19:55:53.406 334 15425.78 208.74 53406.89 88888.00 2015-11-30 19:55:53.906 334 15425.82 208.64 53406.89 88888.00 2015-11-30 19:55:54.406 334 15425.89 208.45 53406.92 88888.00 2015-11-30 19:55:54.906 334 15425.94 208.35 53407.04 88888.00 2015-11-30 19:55:55.406 334 15425.97 208.29 53407.09 88888.00 2015-11-30 19:55:55.906 334 15426.00 208.30 53407.06 88888.00 2015-11-30 19:55:56.406 334 15426.00 208.27 53407.03 88888.00 2015-11-30 19:55:56.906 334 15426.07 208.22 53407.06 88888.00 2015-11-30 19:55:57.406 334 15426.18 208.19 53407.01 88888.00 2015-11-30 19:55:57.906 334 15426.26 208.21 53406.94 88888.00 2015-11-30 19:55:58.406 334 15426.26 208.15 53406.93 88888.00 2015-11-30 19:55:58.906 334 15426.36 208.13 53406.97 88888.00 2015-11-30 19:55:59.406 334 15426.37 208.13 53406.95 88888.00 2015-11-30 19:55:59.906 334 15426.48 208.12 53406.97 88888.00 2015-11-30 19:56:00.406 334 15426.54 208.15 53407.02 88888.00 2015-11-30 19:56:00.906 334 15426.63 208.12 53406.98 88888.00 2015-11-30 19:56:01.406 334 15426.70 208.16 53407.05 88888.00 2015-11-30 19:56:01.906 334 15426.80 208.23 53407.01 88888.00 2015-11-30 19:56:02.406 334 15426.90 208.27 53406.97 88888.00 2015-11-30 19:56:02.906 334 15427.00 208.21 53406.97 88888.00 2015-11-30 19:56:03.406 334 15427.10 208.06 53406.96 88888.00 2015-11-30 19:56:03.906 334 15427.19 208.04 53406.91 88888.00 2015-11-30 19:56:04.406 334 15427.27 208.16 53406.89 88888.00 2015-11-30 19:56:04.906 334 15427.35 208.26 53406.96 88888.00 2015-11-30 19:56:05.406 334 15427.51 208.26 53406.95 88888.00 2015-11-30 19:56:05.906 334 15427.62 208.28 53406.94 88888.00 2015-11-30 19:56:06.406 334 15427.71 208.19 53406.92 88888.00 2015-11-30 19:56:06.906 334 15427.79 208.15 53406.95 88888.00 2015-11-30 19:56:07.406 334 15427.87 208.20 53406.91 88888.00 2015-11-30 19:56:07.906 334 15427.99 208.21 53406.86 88888.00 2015-11-30 19:56:08.406 334 15428.09 208.28 53406.88 88888.00 2015-11-30 19:56:08.906 334 15428.21 208.30 53406.94 88888.00 2015-11-30 19:56:09.406 334 15428.30 208.35 53406.92 88888.00 2015-11-30 19:56:09.906 334 15428.38 208.38 53406.97 88888.00 2015-11-30 19:56:10.406 334 15428.43 208.40 53406.92 88888.00 2015-11-30 19:56:10.906 334 15428.51 208.45 53406.86 88888.00 2015-11-30 19:56:11.406 334 15428.59 208.44 53406.87 88888.00 2015-11-30 19:56:11.906 334 15428.66 208.44 53406.89 88888.00 2015-11-30 19:56:12.406 334 15428.71 208.50 53406.91 88888.00 2015-11-30 19:56:12.906 334 15428.70 208.57 53406.85 88888.00 2015-11-30 19:56:13.406 334 15428.71 208.66 53406.80 88888.00 2015-11-30 19:56:13.906 334 15428.70 208.84 53406.71 88888.00 2015-11-30 19:56:14.406 334 15428.68 208.94 53406.62 88888.00 2015-11-30 19:56:14.906 334 15428.57 209.10 53406.46 88888.00 2015-11-30 19:56:15.406 334 15428.52 209.30 53406.30 88888.00 2015-11-30 19:56:15.906 334 15428.47 209.54 53406.00 88888.00 2015-11-30 19:56:16.406 334 15428.40 209.83 53405.66 88888.00 2015-11-30 19:56:16.906 334 15428.36 210.21 53405.21 88888.00 2015-11-30 19:56:17.406 334 15428.50 210.63 53404.62 88888.00 2015-11-30 19:56:17.906 334 15428.73 211.21 53403.95 88888.00 2015-11-30 19:56:18.406 334 15429.21 211.76 53403.31 88888.00 2015-11-30 19:56:18.906 334 15429.78 212.12 53402.74 88888.00 2015-11-30 19:56:19.406 334 15430.58 212.25 53402.24 88888.00 2015-11-30 19:56:19.906 334 15431.38 212.19 53402.06 88888.00 2015-11-30 19:56:20.406 334 15431.87 211.52 53402.29 88888.00 2015-11-30 19:56:20.906 334 15432.02 210.58 53402.69 88888.00 2015-11-30 19:56:21.406 334 15431.96 209.75 53403.24 88888.00 2015-11-30 19:56:21.906 334 15431.66 209.10 53403.90 88888.00 2015-11-30 19:56:22.406 334 15431.29 208.58 53404.52 88888.00 2015-11-30 19:56:22.906 334 15431.03 208.27 53405.12 88888.00 2015-11-30 19:56:23.406 334 15430.79 208.11 53405.57 88888.00 2015-11-30 19:56:23.906 334 15430.67 207.97 53405.96 88888.00 2015-11-30 19:56:24.406 334 15430.59 207.92 53406.26 88888.00 2015-11-30 19:56:24.906 334 15430.57 207.92 53406.47 88888.00 2015-11-30 19:56:25.406 334 15430.57 207.90 53406.55 88888.00 2015-11-30 19:56:25.906 334 15430.53 207.90 53406.64 88888.00 2015-11-30 19:56:26.406 334 15430.50 207.83 53406.72 88888.00 2015-11-30 19:56:26.906 334 15430.51 207.79 53406.82 88888.00 2015-11-30 19:56:27.406 334 15430.56 207.80 53406.85 88888.00 2015-11-30 19:56:27.906 334 15430.53 207.80 53406.91 88888.00 2015-11-30 19:56:28.406 334 15430.56 207.69 53407.05 88888.00 2015-11-30 19:56:28.906 334 15430.52 207.58 53407.09 88888.00 2015-11-30 19:56:29.406 334 15430.49 207.61 53407.11 88888.00 2015-11-30 19:56:29.906 334 15430.40 207.67 53407.14 88888.00 2015-11-30 19:56:30.406 334 15430.30 207.58 53407.13 88888.00 2015-11-30 19:56:30.906 334 15430.14 207.51 53407.22 88888.00 2015-11-30 19:56:31.406 334 15430.02 207.38 53407.30 88888.00 2015-11-30 19:56:31.906 334 15429.88 207.24 53407.38 88888.00 2015-11-30 19:56:32.406 334 15429.79 207.20 53407.49 88888.00 2015-11-30 19:56:32.906 334 15429.62 207.21 53407.55 88888.00 2015-11-30 19:56:33.406 334 15429.45 207.27 53407.68 88888.00 2015-11-30 19:56:33.906 334 15429.36 207.31 53407.78 88888.00 2015-11-30 19:56:34.406 334 15429.27 207.32 53407.88 88888.00 2015-11-30 19:56:34.906 334 15429.17 207.38 53408.01 88888.00 2015-11-30 19:56:35.406 334 15429.12 207.44 53408.13 88888.00 2015-11-30 19:56:35.906 334 15429.14 207.43 53408.26 88888.00 2015-11-30 19:56:36.406 334 15429.14 207.32 53408.32 88888.00 2015-11-30 19:56:36.906 334 15429.09 207.27 53408.44 88888.00 2015-11-30 19:56:37.406 334 15428.99 207.25 53408.52 88888.00 2015-11-30 19:56:37.906 334 15428.98 207.20 53408.52 88888.00 2015-11-30 19:56:38.406 334 15428.97 207.10 53408.58 88888.00 2015-11-30 19:56:38.906 334 15428.90 207.10 53408.65 88888.00 2015-11-30 19:56:39.406 334 15428.81 207.07 53408.66 88888.00 2015-11-30 19:56:39.906 334 15428.77 206.98 53408.73 88888.00 2015-11-30 19:56:40.406 334 15428.77 206.75 53408.80 88888.00 2015-11-30 19:56:40.906 334 15428.70 206.59 53408.80 88888.00 2015-11-30 19:56:41.406 334 15428.56 206.50 53408.89 88888.00 2015-11-30 19:56:41.906 334 15428.45 206.48 53408.92 88888.00 2015-11-30 19:56:42.406 334 15428.31 206.57 53408.91 88888.00 2015-11-30 19:56:42.906 334 15428.18 206.55 53408.89 88888.00 2015-11-30 19:56:43.406 334 15428.06 206.39 53408.85 88888.00 2015-11-30 19:56:43.906 334 15427.95 206.32 53408.83 88888.00 2015-11-30 19:56:44.406 334 15427.80 206.36 53408.82 88888.00 2015-11-30 19:56:44.906 334 15427.71 206.37 53408.79 88888.00 2015-11-30 19:56:45.406 334 15427.59 206.37 53408.86 88888.00 2015-11-30 19:56:45.906 334 15427.42 206.46 53408.93 88888.00 2015-11-30 19:56:46.406 334 15427.41 206.62 53408.96 88888.00 2015-11-30 19:56:46.906 334 15427.39 206.77 53408.97 88888.00 2015-11-30 19:56:47.406 334 15427.42 206.94 53408.94 88888.00 2015-11-30 19:56:47.906 334 15427.53 207.07 53409.07 88888.00 2015-11-30 19:56:48.406 334 15427.63 207.19 53409.15 88888.00 2015-11-30 19:56:48.906 334 15427.71 207.35 53409.24 88888.00 2015-11-30 19:56:49.406 334 15427.85 207.45 53409.31 88888.00 2015-11-30 19:56:49.906 334 15428.02 207.49 53409.40 88888.00 2015-11-30 19:56:50.406 334 15428.15 207.54 53409.56 88888.00 2015-11-30 19:56:50.906 334 15428.31 207.62 53409.67 88888.00 2015-11-30 19:56:51.406 334 15428.47 207.61 53409.80 88888.00 2015-11-30 19:56:51.906 334 15428.58 207.62 53409.87 88888.00 2015-11-30 19:56:52.406 334 15428.66 207.68 53409.99 88888.00 2015-11-30 19:56:52.906 334 15428.68 207.76 53410.04 88888.00 2015-11-30 19:56:53.406 334 15428.76 207.77 53410.13 88888.00 2015-11-30 19:56:53.906 334 15428.81 207.78 53410.15 88888.00 2015-11-30 19:56:54.406 334 15428.82 207.85 53410.16 88888.00 2015-11-30 19:56:54.906 334 15428.91 207.90 53410.16 88888.00 2015-11-30 19:56:55.407 334 15428.96 207.89 53410.16 88888.00 2015-11-30 19:56:55.907 334 15428.99 207.94 53410.20 88888.00 2015-11-30 19:56:56.407 334 15429.05 208.10 53410.17 88888.00 2015-11-30 19:56:56.907 334 15429.11 208.22 53410.17 88888.00 2015-11-30 19:56:57.407 334 15429.12 208.22 53410.24 88888.00 2015-11-30 19:56:57.907 334 15429.15 208.13 53410.23 88888.00 2015-11-30 19:56:58.407 334 15429.14 208.11 53410.26 88888.00 2015-11-30 19:56:58.907 334 15429.18 208.14 53410.29 88888.00 2015-11-30 19:56:59.407 334 15429.18 208.28 53410.29 88888.00 2015-11-30 19:56:59.907 334 15429.26 208.42 53410.20 88888.00 2015-11-30 19:57:00.407 334 15429.33 208.44 53410.17 88888.00 2015-11-30 19:57:00.907 334 15429.35 208.50 53410.14 88888.00 2015-11-30 19:57:01.407 334 15429.35 208.56 53410.14 88888.00 2015-11-30 19:57:01.907 334 15429.33 208.62 53410.15 88888.00 2015-11-30 19:57:02.407 334 15429.36 208.68 53410.15 88888.00 2015-11-30 19:57:02.907 334 15429.45 208.72 53410.12 88888.00 2015-11-30 19:57:03.407 334 15429.47 208.83 53410.20 88888.00 2015-11-30 19:57:03.907 334 15429.47 208.93 53410.18 88888.00 2015-11-30 19:57:04.407 334 15429.50 209.00 53410.13 88888.00 2015-11-30 19:57:04.907 334 15429.59 209.05 53410.12 88888.00 2015-11-30 19:57:05.407 334 15429.68 209.14 53410.06 88888.00 2015-11-30 19:57:05.907 334 15429.68 209.27 53410.01 88888.00 2015-11-30 19:57:06.407 334 15429.77 209.45 53409.97 88888.00 2015-11-30 19:57:06.907 334 15429.87 209.62 53409.88 88888.00 2015-11-30 19:57:07.407 334 15429.93 209.70 53409.85 88888.00 2015-11-30 19:57:07.907 334 15429.98 209.73 53409.89 88888.00 2015-11-30 19:57:08.407 334 15430.04 209.82 53409.86 88888.00 2015-11-30 19:57:08.907 334 15430.12 209.94 53409.83 88888.00 2015-11-30 19:57:09.407 334 15430.15 209.89 53409.84 88888.00 2015-11-30 19:57:09.907 334 15430.23 209.87 53409.84 88888.00 2015-11-30 19:57:10.407 334 15430.32 209.88 53409.83 88888.00 2015-11-30 19:57:10.907 334 15430.35 209.87 53409.78 88888.00 2015-11-30 19:57:11.407 334 15430.44 209.87 53409.75 88888.00 2015-11-30 19:57:11.907 334 15430.51 209.92 53409.73 88888.00 2015-11-30 19:57:12.407 334 15430.49 209.95 53409.70 88888.00 2015-11-30 19:57:12.907 334 15430.58 209.96 53409.62 88888.00 2015-11-30 19:57:13.407 334 15430.60 209.99 53409.62 88888.00 2015-11-30 19:57:13.907 334 15430.62 210.00 53409.59 88888.00 2015-11-30 19:57:14.407 334 15430.66 210.02 53409.60 88888.00 2015-11-30 19:57:14.907 334 15430.75 209.99 53409.57 88888.00 2015-11-30 19:57:15.407 334 15430.79 210.00 53409.52 88888.00 2015-11-30 19:57:15.907 334 15430.80 210.03 53409.57 88888.00 2015-11-30 19:57:16.407 334 15430.86 210.06 53409.59 88888.00 2015-11-30 19:57:16.907 334 15430.90 210.10 53409.55 88888.00 2015-11-30 19:57:17.407 334 15430.96 210.08 53409.51 88888.00 2015-11-30 19:57:17.907 334 15431.01 210.08 53409.51 88888.00 2015-11-30 19:57:18.407 334 15430.98 210.20 53409.47 88888.00 2015-11-30 19:57:18.907 334 15430.98 210.26 53409.46 88888.00 2015-11-30 19:57:19.407 334 15431.03 210.30 53409.52 88888.00 2015-11-30 19:57:19.907 334 15431.07 210.28 53409.52 88888.00 2015-11-30 19:57:20.407 334 15431.10 210.26 53409.51 88888.00 2015-11-30 19:57:20.907 334 15431.13 210.14 53409.57 88888.00 2015-11-30 19:57:21.407 334 15431.13 210.08 53409.56 88888.00 2015-11-30 19:57:21.907 334 15431.12 210.06 53409.60 88888.00 2015-11-30 19:57:22.407 334 15431.21 210.05 53409.63 88888.00 2015-11-30 19:57:22.907 334 15431.28 210.10 53409.62 88888.00 2015-11-30 19:57:23.407 334 15431.28 210.27 53409.65 88888.00 2015-11-30 19:57:23.907 334 15431.24 210.32 53409.60 88888.00 2015-11-30 19:57:24.407 334 15431.25 210.31 53409.53 88888.00 2015-11-30 19:57:24.907 334 15431.22 210.28 53409.51 88888.00 2015-11-30 19:57:25.407 334 15431.25 210.29 53409.53 88888.00 2015-11-30 19:57:25.907 334 15431.24 210.36 53409.54 88888.00 2015-11-30 19:57:26.407 334 15431.21 210.38 53409.58 88888.00 2015-11-30 19:57:26.907 334 15431.15 210.38 53409.64 88888.00 2015-11-30 19:57:27.407 334 15431.13 210.38 53409.65 88888.00 2015-11-30 19:57:27.907 334 15431.13 210.36 53409.66 88888.00 2015-11-30 19:57:28.407 334 15431.13 210.35 53409.69 88888.00 2015-11-30 19:57:28.907 334 15431.11 210.40 53409.69 88888.00 2015-11-30 19:57:29.407 334 15431.07 210.43 53409.63 88888.00 2015-11-30 19:57:29.907 334 15431.08 210.46 53409.66 88888.00 2015-11-30 19:57:30.407 334 15431.04 210.47 53409.77 88888.00 2015-11-30 19:57:30.907 334 15431.04 210.48 53409.83 88888.00 2015-11-30 19:57:31.407 334 15431.04 210.48 53409.82 88888.00 2015-11-30 19:57:31.907 334 15431.02 210.47 53409.76 88888.00 2015-11-30 19:57:32.407 334 15430.98 210.46 53409.77 88888.00 2015-11-30 19:57:32.907 334 15430.95 210.36 53409.79 88888.00 2015-11-30 19:57:33.407 334 15430.92 210.31 53409.77 88888.00 2015-11-30 19:57:33.907 334 15430.95 210.43 53409.84 88888.00 2015-11-30 19:57:34.407 334 15430.89 210.49 53409.89 88888.00 2015-11-30 19:57:34.907 334 15430.89 210.51 53409.89 88888.00 2015-11-30 19:57:35.407 334 15430.89 210.36 53409.84 88888.00 2015-11-30 19:57:35.907 334 15430.85 210.29 53409.80 88888.00 2015-11-30 19:57:36.407 334 15430.86 210.30 53409.78 88888.00 2015-11-30 19:57:36.907 334 15430.87 210.30 53409.78 88888.00 2015-11-30 19:57:37.407 334 15430.87 210.20 53409.84 88888.00 2015-11-30 19:57:37.907 334 15430.90 210.21 53409.79 88888.00 2015-11-30 19:57:38.407 334 15430.94 210.25 53409.78 88888.00 2015-11-30 19:57:38.907 334 15430.95 210.25 53409.84 88888.00 2015-11-30 19:57:39.407 334 15430.95 210.21 53409.90 88888.00 2015-11-30 19:57:39.907 334 15431.01 210.22 53409.96 88888.00 2015-11-30 19:57:40.407 334 15431.08 210.21 53409.96 88888.00 2015-11-30 19:57:40.907 334 15431.12 210.23 53409.91 88888.00 2015-11-30 19:57:41.407 334 15431.16 210.20 53409.87 88888.00 2015-11-30 19:57:41.907 334 15431.20 210.26 53409.87 88888.00 2015-11-30 19:57:42.407 334 15431.24 210.31 53409.86 88888.00 2015-11-30 19:57:42.907 334 15431.31 210.27 53409.88 88888.00 2015-11-30 19:57:43.407 334 15431.35 210.19 53409.83 88888.00 2015-11-30 19:57:43.907 334 15431.30 210.03 53409.87 88888.00 2015-11-30 19:57:44.407 334 15431.29 209.95 53409.93 88888.00 2015-11-30 19:57:44.907 334 15431.30 209.93 53409.99 88888.00 2015-11-30 19:57:45.407 334 15431.26 209.99 53410.00 88888.00 2015-11-30 19:57:45.907 334 15431.28 210.02 53410.09 88888.00 2015-11-30 19:57:46.407 334 15431.30 209.99 53410.14 88888.00 2015-11-30 19:57:46.907 334 15431.29 209.95 53410.12 88888.00 2015-11-30 19:57:47.407 334 15431.23 209.95 53410.16 88888.00 2015-11-30 19:57:47.907 334 15431.22 209.92 53410.20 88888.00 2015-11-30 19:57:48.407 334 15431.17 209.87 53410.18 88888.00 2015-11-30 19:57:48.907 334 15431.08 209.84 53410.25 88888.00 2015-11-30 19:57:49.407 334 15431.02 209.82 53410.36 88888.00 2015-11-30 19:57:49.907 334 15430.94 209.78 53410.41 88888.00 2015-11-30 19:57:50.407 334 15430.87 209.69 53410.48 88888.00 2015-11-30 19:57:50.907 334 15430.85 209.51 53410.47 88888.00 2015-11-30 19:57:51.407 334 15430.79 209.42 53410.54 88888.00 2015-11-30 19:57:51.907 334 15430.73 209.37 53410.66 88888.00 2015-11-30 19:57:52.407 334 15430.61 209.41 53410.68 88888.00 2015-11-30 19:57:52.907 334 15430.51 209.49 53410.70 88888.00 2015-11-30 19:57:53.407 334 15430.47 209.35 53410.74 88888.00 2015-11-30 19:57:53.907 334 15430.38 209.32 53410.79 88888.00 2015-11-30 19:57:54.407 334 15430.31 209.30 53410.90 88888.00 2015-11-30 19:57:54.907 334 15430.19 209.30 53410.99 88888.00 2015-11-30 19:57:55.407 334 15430.07 209.30 53411.11 88888.00 2015-11-30 19:57:55.907 334 15430.03 209.27 53411.18 88888.00 2015-11-30 19:57:56.407 334 15429.95 209.25 53411.26 88888.00 2015-11-30 19:57:56.907 334 15429.84 209.26 53411.28 88888.00 2015-11-30 19:57:57.407 334 15429.76 209.35 53411.29 88888.00 2015-11-30 19:57:57.907 334 15429.69 209.43 53411.29 88888.00 2015-11-30 19:57:58.407 334 15429.60 209.59 53411.36 88888.00 2015-11-30 19:57:58.907 334 15429.59 209.59 53411.42 88888.00 2015-11-30 19:57:59.407 334 15429.52 209.54 53411.44 88888.00 2015-11-30 19:57:59.907 334 15429.45 209.48 53411.47 88888.00 2015-11-30 19:58:00.407 334 15429.41 209.51 53411.51 88888.00 2015-11-30 19:58:00.907 334 15429.35 209.49 53411.57 88888.00 2015-11-30 19:58:01.407 334 15429.36 209.52 53411.62 88888.00 2015-11-30 19:58:01.907 334 15429.29 209.59 53411.71 88888.00 2015-11-30 19:58:02.407 334 15429.29 209.67 53411.76 88888.00 2015-11-30 19:58:02.907 334 15429.30 209.75 53411.80 88888.00 2015-11-30 19:58:03.407 334 15429.23 209.84 53411.86 88888.00 2015-11-30 19:58:03.907 334 15429.23 210.03 53411.89 88888.00 2015-11-30 19:58:04.407 334 15429.21 210.09 53411.86 88888.00 2015-11-30 19:58:04.907 334 15429.18 210.10 53411.89 88888.00 2015-11-30 19:58:05.407 334 15429.13 210.17 53411.98 88888.00 2015-11-30 19:58:05.907 334 15429.14 210.18 53412.00 88888.00 2015-11-30 19:58:06.407 334 15429.18 210.21 53412.04 88888.00 2015-11-30 19:58:06.907 334 15429.13 210.23 53412.07 88888.00 2015-11-30 19:58:07.407 334 15429.13 210.29 53412.13 88888.00 2015-11-30 19:58:07.907 334 15429.14 210.34 53412.18 88888.00 2015-11-30 19:58:08.407 334 15429.08 210.36 53412.18 88888.00 2015-11-30 19:58:08.907 334 15429.04 210.39 53412.14 88888.00 2015-11-30 19:58:09.407 334 15429.03 210.47 53412.15 88888.00 2015-11-30 19:58:09.907 334 15429.00 210.52 53412.26 88888.00 2015-11-30 19:58:10.407 334 15428.95 210.52 53412.27 88888.00 2015-11-30 19:58:10.907 334 15428.88 210.49 53412.25 88888.00 2015-11-30 19:58:11.407 334 15428.84 210.47 53412.29 88888.00 2015-11-30 19:58:11.907 334 15428.81 210.48 53412.28 88888.00 2015-11-30 19:58:12.407 334 15428.85 210.38 53412.29 88888.00 2015-11-30 19:58:12.907 334 15428.78 210.23 53412.36 88888.00 2015-11-30 19:58:13.407 334 15428.70 210.19 53412.36 88888.00 2015-11-30 19:58:13.907 334 15428.65 210.18 53412.36 88888.00 2015-11-30 19:58:14.407 334 15428.53 210.14 53412.35 88888.00 2015-11-30 19:58:14.907 334 15428.50 210.18 53412.35 88888.00 2015-11-30 19:58:15.407 334 15428.43 210.18 53412.32 88888.00 2015-11-30 19:58:15.907 334 15428.41 210.18 53412.32 88888.00 2015-11-30 19:58:16.407 334 15428.29 210.26 53412.34 88888.00 2015-11-30 19:58:16.907 334 15428.22 210.25 53412.34 88888.00 2015-11-30 19:58:17.407 334 15428.11 210.22 53412.29 88888.00 2015-11-30 19:58:17.907 334 15427.98 210.14 53412.33 88888.00 2015-11-30 19:58:18.407 334 15427.93 210.05 53412.35 88888.00 2015-11-30 19:58:18.907 334 15427.80 210.01 53412.31 88888.00 2015-11-30 19:58:19.407 334 15427.71 209.93 53412.32 88888.00 2015-11-30 19:58:19.907 334 15427.67 209.84 53412.39 88888.00 2015-11-30 19:58:20.407 334 15427.60 209.79 53412.42 88888.00 2015-11-30 19:58:20.907 334 15427.52 209.73 53412.40 88888.00 2015-11-30 19:58:21.407 334 15427.44 209.65 53412.32 88888.00 2015-11-30 19:58:21.907 334 15427.35 209.57 53412.29 88888.00 2015-11-30 19:58:22.407 334 15427.31 209.40 53412.25 88888.00 2015-11-30 19:58:22.907 334 15427.19 209.21 53412.25 88888.00 2015-11-30 19:58:23.407 334 15427.12 209.05 53412.22 88888.00 2015-11-30 19:58:23.907 334 15427.04 208.93 53412.22 88888.00 2015-11-30 19:58:24.407 334 15426.91 208.85 53412.22 88888.00 2015-11-30 19:58:24.907 334 15426.82 208.75 53412.27 88888.00 2015-11-30 19:58:25.407 334 15426.80 208.65 53412.28 88888.00 2015-11-30 19:58:25.907 334 15426.68 208.55 53412.24 88888.00 2015-11-30 19:58:26.407 334 15426.58 208.48 53412.14 88888.00 2015-11-30 19:58:26.907 334 15426.54 208.39 53412.08 88888.00 2015-11-30 19:58:27.407 334 15426.44 208.27 53412.02 88888.00 2015-11-30 19:58:27.907 334 15426.36 208.21 53411.98 88888.00 2015-11-30 19:58:28.407 334 15426.34 208.13 53411.91 88888.00 2015-11-30 19:58:28.907 334 15426.26 208.03 53411.87 88888.00 2015-11-30 19:58:29.407 334 15426.27 207.88 53411.85 88888.00 2015-11-30 19:58:29.907 334 15426.25 207.83 53411.84 88888.00 2015-11-30 19:58:30.407 334 15426.17 207.80 53411.77 88888.00 2015-11-30 19:58:30.907 334 15426.15 207.87 53411.67 88888.00 2015-11-30 19:58:31.407 334 15426.13 207.89 53411.72 88888.00 2015-11-30 19:58:31.907 334 15426.12 207.84 53411.66 88888.00 2015-11-30 19:58:32.407 334 15426.13 207.85 53411.48 88888.00 2015-11-30 19:58:32.907 334 15426.15 207.73 53411.40 88888.00 2015-11-30 19:58:33.407 334 15426.17 207.67 53411.30 88888.00 2015-11-30 19:58:33.907 334 15426.18 207.61 53411.19 88888.00 2015-11-30 19:58:34.407 334 15426.19 207.59 53411.13 88888.00 2015-11-30 19:58:34.907 334 15426.19 207.58 53411.09 88888.00 2015-11-30 19:58:35.407 334 15426.26 207.53 53410.94 88888.00 2015-11-30 19:58:35.907 334 15426.32 207.57 53410.83 88888.00 2015-11-30 19:58:36.407 334 15426.37 207.60 53410.80 88888.00 2015-11-30 19:58:36.907 334 15426.43 207.61 53410.75 88888.00 2015-11-30 19:58:37.407 334 15426.45 207.66 53410.71 88888.00 2015-11-30 19:58:37.907 334 15426.54 207.66 53410.66 88888.00 2015-11-30 19:58:38.407 334 15426.54 207.68 53410.63 88888.00 2015-11-30 19:58:38.907 334 15426.54 207.72 53410.53 88888.00 2015-11-30 19:58:39.407 334 15426.60 207.76 53410.46 88888.00 2015-11-30 19:58:39.907 334 15426.65 207.79 53410.34 88888.00 2015-11-30 19:58:40.407 334 15426.71 207.85 53410.27 88888.00 2015-11-30 19:58:40.907 334 15426.79 207.92 53410.24 88888.00 2015-11-30 19:58:41.407 334 15426.87 207.87 53410.25 88888.00 2015-11-30 19:58:41.907 334 15426.96 207.93 53410.20 88888.00 2015-11-30 19:58:42.407 334 15427.05 207.96 53410.16 88888.00 2015-11-30 19:58:42.907 334 15427.08 208.02 53410.07 88888.00 2015-11-30 19:58:43.407 334 15427.17 208.12 53410.00 88888.00 2015-11-30 19:58:43.907 334 15427.26 208.19 53409.98 88888.00 2015-11-30 19:58:44.407 334 15427.31 208.23 53409.96 88888.00 2015-11-30 19:58:44.907 334 15427.39 208.32 53409.88 88888.00 2015-11-30 19:58:45.407 334 15427.46 208.37 53409.78 88888.00 2015-11-30 19:58:45.907 334 15427.59 208.45 53409.71 88888.00 2015-11-30 19:58:46.407 334 15427.76 208.47 53409.68 88888.00 2015-11-30 19:58:46.907 334 15427.88 208.52 53409.59 88888.00 2015-11-30 19:58:47.407 334 15428.07 208.55 53409.49 88888.00 2015-11-30 19:58:47.907 334 15428.23 208.50 53409.43 88888.00 2015-11-30 19:58:48.407 334 15428.35 208.54 53409.26 88888.00 2015-11-30 19:58:48.907 334 15428.51 208.70 53409.17 88888.00 2015-11-30 19:58:49.407 334 15428.69 208.80 53408.97 88888.00 2015-11-30 19:58:49.907 334 15428.86 208.88 53408.80 88888.00 2015-11-30 19:58:50.407 334 15429.17 208.96 53408.68 88888.00 2015-11-30 19:58:50.907 334 15429.51 209.11 53408.53 88888.00 2015-11-30 19:58:51.407 334 15429.94 209.39 53408.25 88888.00 2015-11-30 19:58:51.907 334 15430.42 209.69 53408.09 88888.00 2015-11-30 19:58:52.407 334 15430.95 210.13 53407.97 88888.00 2015-11-30 19:58:52.907 334 15431.35 210.69 53407.91 88888.00 2015-11-30 19:58:53.407 334 15431.68 211.21 53407.79 88888.00 2015-11-30 19:58:53.907 334 15431.94 211.75 53407.66 88888.00 2015-11-30 19:58:54.407 334 15432.06 212.21 53407.57 88888.00 2015-11-30 19:58:54.907 334 15432.11 212.64 53407.54 88888.00 2015-11-30 19:58:55.407 334 15432.09 213.04 53407.50 88888.00 2015-11-30 19:58:55.907 334 15431.97 213.32 53407.48 88888.00 2015-11-30 19:58:56.407 334 15431.87 213.49 53407.50 88888.00 2015-11-30 19:58:56.907 334 15431.76 213.50 53407.47 88888.00 2015-11-30 19:58:57.407 334 15431.62 213.49 53407.45 88888.00 2015-11-30 19:58:57.907 334 15431.49 213.37 53407.49 88888.00 2015-11-30 19:58:58.407 334 15431.34 213.13 53407.58 88888.00 2015-11-30 19:58:58.907 334 15431.28 212.85 53407.67 88888.00 2015-11-30 19:58:59.407 334 15431.34 212.62 53407.74 88888.00 2015-11-30 19:58:59.907 334 15431.40 212.42 53407.88 88888.00 2015-11-30 19:59:00.407 334 15431.48 212.19 53408.03 88888.00 2015-11-30 19:59:00.907 334 15431.51 212.01 53408.03 88888.00 2015-11-30 19:59:01.407 334 15431.68 211.90 53408.12 88888.00 2015-11-30 19:59:01.907 334 15431.84 211.90 53408.23 88888.00 2015-11-30 19:59:02.407 334 15431.95 211.83 53408.23 88888.00 2015-11-30 19:59:02.907 334 15432.03 211.79 53408.30 88888.00 2015-11-30 19:59:03.407 334 15432.09 211.72 53408.35 88888.00 2015-11-30 19:59:03.907 334 15432.19 211.56 53408.44 88888.00 2015-11-30 19:59:04.407 334 15432.25 211.47 53408.50 88888.00 2015-11-30 19:59:04.907 334 15432.33 211.44 53408.52 88888.00 2015-11-30 19:59:05.407 334 15432.39 211.40 53408.50 88888.00 2015-11-30 19:59:05.907 334 15432.43 211.49 53408.61 88888.00 2015-11-30 19:59:06.407 334 15432.41 211.50 53408.66 88888.00 2015-11-30 19:59:06.907 334 15432.43 211.39 53408.77 88888.00 2015-11-30 19:59:07.407 334 15432.48 211.39 53408.84 88888.00 2015-11-30 19:59:07.907 334 15432.51 211.36 53408.88 88888.00 2015-11-30 19:59:08.407 334 15432.56 211.42 53408.88 88888.00 2015-11-30 19:59:08.907 334 15432.55 211.46 53408.90 88888.00 2015-11-30 19:59:09.407 334 15432.60 211.36 53408.94 88888.00 2015-11-30 19:59:09.907 334 15432.59 211.33 53408.95 88888.00 2015-11-30 19:59:10.407 334 15432.59 211.26 53408.96 88888.00 2015-11-30 19:59:10.907 334 15432.60 211.29 53409.00 88888.00 2015-11-30 19:59:11.407 334 15432.68 211.22 53409.06 88888.00 2015-11-30 19:59:11.907 334 15432.74 211.09 53409.03 88888.00 2015-11-30 19:59:12.407 334 15432.73 211.08 53409.06 88888.00 2015-11-30 19:59:12.907 334 15432.72 211.03 53409.18 88888.00 2015-11-30 19:59:13.407 334 15432.75 211.05 53409.19 88888.00 2015-11-30 19:59:13.907 334 15432.75 211.04 53409.15 88888.00 2015-11-30 19:59:14.407 334 15432.75 211.01 53409.11 88888.00 2015-11-30 19:59:14.907 334 15432.76 210.98 53409.06 88888.00 2015-11-30 19:59:15.407 334 15432.77 210.99 53409.04 88888.00 2015-11-30 19:59:15.907 334 15432.82 210.98 53409.12 88888.00 2015-11-30 19:59:16.407 334 15432.84 211.00 53409.14 88888.00 2015-11-30 19:59:16.907 334 15432.81 210.96 53409.15 88888.00 2015-11-30 19:59:17.407 334 15432.81 210.94 53409.17 88888.00 2015-11-30 19:59:17.907 334 15432.81 210.89 53409.14 88888.00 2015-11-30 19:59:18.407 334 15432.85 210.88 53409.12 88888.00 2015-11-30 19:59:18.907 334 15432.84 210.87 53409.12 88888.00 2015-11-30 19:59:19.407 334 15432.87 210.92 53409.17 88888.00 2015-11-30 19:59:19.907 334 15432.91 211.08 53409.16 88888.00 2015-11-30 19:59:20.407 334 15432.93 210.99 53409.09 88888.00 2015-11-30 19:59:20.907 334 15432.96 210.83 53409.07 88888.00 2015-11-30 19:59:21.407 334 15432.97 210.74 53409.06 88888.00 2015-11-30 19:59:21.907 334 15433.00 210.75 53409.11 88888.00 2015-11-30 19:59:22.407 334 15432.99 210.79 53409.09 88888.00 2015-11-30 19:59:22.907 334 15433.11 210.82 53409.09 88888.00 2015-11-30 19:59:23.407 334 15433.21 210.83 53409.02 88888.00 2015-11-30 19:59:23.907 334 15433.22 210.84 53409.04 88888.00 2015-11-30 19:59:24.407 334 15433.24 210.89 53409.07 88888.00 2015-11-30 19:59:24.907 334 15433.31 210.84 53409.03 88888.00 2015-11-30 19:59:25.407 334 15433.36 210.80 53409.06 88888.00 2015-11-30 19:59:25.907 334 15433.41 210.78 53409.05 88888.00 2015-11-30 19:59:26.407 334 15433.46 210.86 53408.96 88888.00 2015-11-30 19:59:26.907 334 15433.50 210.83 53408.92 88888.00 2015-11-30 19:59:27.407 334 15433.56 210.78 53408.89 88888.00 2015-11-30 19:59:27.907 334 15433.60 210.78 53408.92 88888.00 2015-11-30 19:59:28.407 334 15433.69 210.81 53408.87 88888.00 2015-11-30 19:59:28.907 334 15433.81 210.95 53408.90 88888.00 2015-11-30 19:59:29.407 334 15433.83 211.03 53408.94 88888.00 2015-11-30 19:59:29.907 334 15433.87 211.04 53408.95 88888.00 2015-11-30 19:59:30.407 334 15433.91 210.98 53408.92 88888.00 2015-11-30 19:59:30.907 334 15433.97 210.88 53408.93 88888.00 2015-11-30 19:59:31.407 334 15434.00 210.86 53408.91 88888.00 2015-11-30 19:59:31.907 334 15434.03 210.84 53408.93 88888.00 2015-11-30 19:59:32.407 334 15434.06 210.88 53408.89 88888.00 2015-11-30 19:59:32.907 334 15434.10 210.84 53408.86 88888.00 2015-11-30 19:59:33.407 334 15434.13 210.83 53408.88 88888.00 2015-11-30 19:59:33.907 334 15434.19 210.81 53408.91 88888.00 2015-11-30 19:59:34.407 334 15434.27 210.83 53408.95 88888.00 2015-11-30 19:59:34.907 334 15434.35 210.88 53409.00 88888.00 2015-11-30 19:59:35.407 334 15434.38 210.89 53409.05 88888.00 2015-11-30 19:59:35.907 334 15434.39 210.87 53409.10 88888.00 2015-11-30 19:59:36.407 334 15434.41 210.79 53409.10 88888.00 2015-11-30 19:59:36.907 334 15434.45 210.73 53409.10 88888.00 2015-11-30 19:59:37.407 334 15434.44 210.70 53409.14 88888.00 2015-11-30 19:59:37.907 334 15434.46 210.74 53409.13 88888.00 2015-11-30 19:59:38.407 334 15434.50 210.79 53409.15 88888.00 2015-11-30 19:59:38.907 334 15434.54 210.78 53409.24 88888.00 2015-11-30 19:59:39.407 334 15434.53 210.70 53409.29 88888.00 2015-11-30 19:59:39.907 334 15434.54 210.69 53409.28 88888.00 2015-11-30 19:59:40.407 334 15434.54 210.73 53409.34 88888.00 2015-11-30 19:59:40.907 334 15434.56 210.80 53409.43 88888.00 2015-11-30 19:59:41.407 334 15434.59 210.82 53409.47 88888.00 2015-11-30 19:59:41.907 334 15434.67 210.84 53409.52 88888.00 2015-11-30 19:59:42.407 334 15434.69 210.92 53409.58 88888.00 2015-11-30 19:59:42.907 334 15434.67 210.96 53409.64 88888.00 2015-11-30 19:59:43.407 334 15434.66 210.92 53409.66 88888.00 2015-11-30 19:59:43.907 334 15434.72 210.94 53409.70 88888.00 2015-11-30 19:59:44.407 334 15434.74 210.91 53409.72 88888.00 2015-11-30 19:59:44.907 334 15434.71 210.80 53409.75 88888.00 2015-11-30 19:59:45.407 334 15434.67 210.72 53409.80 88888.00 2015-11-30 19:59:45.907 334 15434.67 210.68 53409.88 88888.00 2015-11-30 19:59:46.407 334 15434.65 210.69 53409.92 88888.00 2015-11-30 19:59:46.907 334 15434.66 210.79 53410.00 88888.00 2015-11-30 19:59:47.407 334 15434.66 210.79 53410.12 88888.00 2015-11-30 19:59:47.907 334 15434.64 210.72 53410.15 88888.00 2015-11-30 19:59:48.407 334 15434.57 210.58 53410.24 88888.00 2015-11-30 19:59:48.907 334 15434.54 210.49 53410.23 88888.00 2015-11-30 19:59:49.407 334 15434.53 210.48 53410.20 88888.00 2015-11-30 19:59:49.907 334 15434.44 210.47 53410.24 88888.00 2015-11-30 19:59:50.407 334 15434.39 210.43 53410.29 88888.00 2015-11-30 19:59:50.907 334 15434.37 210.36 53410.30 88888.00 2015-11-30 19:59:51.407 334 15434.28 210.29 53410.35 88888.00 2015-11-30 19:59:51.907 334 15434.19 210.22 53410.46 88888.00 2015-11-30 19:59:52.407 334 15434.14 210.20 53410.54 88888.00 2015-11-30 19:59:52.907 334 15434.11 210.34 53410.64 88888.00 2015-11-30 19:59:53.407 334 15434.08 210.36 53410.63 88888.00 2015-11-30 19:59:53.907 334 15434.02 210.32 53410.65 88888.00 2015-11-30 19:59:54.407 334 15434.01 210.29 53410.63 88888.00 2015-11-30 19:59:54.907 334 15433.96 210.26 53410.61 88888.00 2015-11-30 19:59:55.407 334 15433.90 210.20 53410.70 88888.00 2015-11-30 19:59:55.907 334 15433.82 210.13 53410.76 88888.00 2015-11-30 19:59:56.407 334 15433.79 210.08 53410.73 88888.00 2015-11-30 19:59:56.907 334 15433.81 210.04 53410.77 88888.00 2015-11-30 19:59:57.407 334 15433.83 209.96 53410.79 88888.00 2015-11-30 19:59:57.907 334 15433.79 209.93 53410.81 88888.00 2015-11-30 19:59:58.407 334 15433.74 209.86 53410.84 88888.00 2015-11-30 19:59:58.907 334 15433.74 209.79 53410.77 88888.00 2015-11-30 19:59:59.407 334 15433.68 209.70 53410.75 88888.00 2015-11-30 19:59:59.907 334 15433.66 209.58 53410.86 88888.00 2015-11-30 20:00:00.407 334 15433.65 209.48 53410.89 88888.00 2015-11-30 20:00:00.907 334 15433.67 209.41 53410.75 88888.00 2015-11-30 20:00:01.407 334 15433.69 209.32 53410.73 88888.00 2015-11-30 20:00:01.907 334 15433.68 209.31 53410.74 88888.00 2015-11-30 20:00:02.407 334 15433.69 209.32 53410.72 88888.00 2015-11-30 20:00:02.907 334 15433.67 209.28 53410.70 88888.00 2015-11-30 20:00:03.407 334 15433.65 209.21 53410.73 88888.00 2015-11-30 20:00:03.907 334 15433.69 209.15 53410.77 88888.00 2015-11-30 20:00:04.407 334 15433.75 209.11 53410.78 88888.00 2015-11-30 20:00:04.907 334 15433.72 209.10 53410.83 88888.00 2015-11-30 20:00:05.407 334 15433.75 209.04 53410.90 88888.00 2015-11-30 20:00:05.907 334 15433.77 208.98 53410.93 88888.00 2015-11-30 20:00:06.407 334 15433.88 208.98 53410.90 88888.00 2015-11-30 20:00:06.907 334 15433.96 208.97 53410.85 88888.00 2015-11-30 20:00:07.407 334 15433.97 208.93 53410.87 88888.00 2015-11-30 20:00:07.907 334 15433.95 208.90 53410.88 88888.00 2015-11-30 20:00:08.407 334 15434.00 208.89 53410.93 88888.00 2015-11-30 20:00:08.907 334 15434.06 208.92 53410.95 88888.00 2015-11-30 20:00:09.407 334 15434.10 208.94 53410.97 88888.00 2015-11-30 20:00:09.907 334 15434.14 208.93 53410.97 88888.00 2015-11-30 20:00:10.407 334 15434.10 208.99 53411.00 88888.00 2015-11-30 20:00:10.907 334 15434.11 209.06 53411.05 88888.00 2015-11-30 20:00:11.407 334 15434.15 209.02 53411.08 88888.00 2015-11-30 20:00:11.907 334 15434.21 208.97 53411.12 88888.00 2015-11-30 20:00:12.407 334 15434.20 209.00 53411.12 88888.00 2015-11-30 20:00:12.907 334 15434.21 208.82 53411.28 88888.00 2015-11-30 20:00:13.407 334 15434.19 208.74 53411.30 88888.00 2015-11-30 20:00:13.907 334 15434.26 208.71 53411.26 88888.00 2015-11-30 20:00:14.407 334 15434.26 208.65 53411.33 88888.00 2015-11-30 20:00:14.907 334 15434.15 208.64 53411.40 88888.00 2015-11-30 20:00:15.407 334 15434.17 208.66 53411.53 88888.00 2015-11-30 20:00:15.907 334 15434.19 208.67 53411.60 88888.00 2015-11-30 20:00:16.407 334 15434.23 208.55 53411.62 88888.00 2015-11-30 20:00:16.907 334 15434.23 208.49 53411.62 88888.00 2015-11-30 20:00:17.407 334 15434.15 208.44 53411.64 88888.00 2015-11-30 20:00:17.907 334 15434.13 208.44 53411.66 88888.00 2015-11-30 20:00:18.407 334 15434.14 208.44 53411.76 88888.00 2015-11-30 20:00:18.907 334 15434.15 208.44 53411.84 88888.00 2015-11-30 20:00:19.407 334 15434.14 208.39 53411.89 88888.00 2015-11-30 20:00:19.907 334 15434.18 208.33 53411.95 88888.00 2015-11-30 20:00:20.407 334 15434.18 208.41 53411.93 88888.00 2015-11-30 20:00:20.907 334 15434.17 208.38 53411.92 88888.00 2015-11-30 20:00:21.407 334 15434.13 208.22 53411.99 88888.00 2015-11-30 20:00:21.907 334 15434.11 208.20 53412.08 88888.00 2015-11-30 20:00:22.407 334 15434.17 208.22 53412.10 88888.00 2015-11-30 20:00:22.907 334 15434.15 208.19 53412.12 88888.00 2015-11-30 20:00:23.407 334 15434.18 208.09 53412.08 88888.00 2015-11-30 20:00:23.907 334 15434.15 208.09 53412.02 88888.00 2015-11-30 20:00:24.407 334 15434.27 208.13 53412.05 88888.00 2015-11-30 20:00:24.907 334 15434.32 208.09 53412.01 88888.00 2015-11-30 20:00:25.407 334 15434.36 208.05 53411.98 88888.00 2015-11-30 20:00:25.907 334 15434.41 208.03 53411.99 88888.00 2015-11-30 20:00:26.407 334 15434.45 208.02 53411.94 88888.00 2015-11-30 20:00:26.907 334 15434.47 208.03 53411.87 88888.00 2015-11-30 20:00:27.407 334 15434.56 208.03 53411.86 88888.00 2015-11-30 20:00:27.907 334 15434.67 208.02 53411.87 88888.00 2015-11-30 20:00:28.407 334 15434.75 208.05 53411.86 88888.00 2015-11-30 20:00:28.907 334 15434.84 208.07 53411.75 88888.00 2015-11-30 20:00:29.407 334 15434.91 208.10 53411.62 88888.00 2015-11-30 20:00:29.907 334 15435.01 208.09 53411.59 88888.00 2015-11-30 20:00:30.407 334 15435.08 208.07 53411.52 88888.00 2015-11-30 20:00:30.907 334 15435.19 208.03 53411.44 88888.00 2015-11-30 20:00:31.407 334 15435.35 208.09 53411.42 88888.00 2015-11-30 20:00:31.907 334 15435.48 208.13 53411.40 88888.00 2015-11-30 20:00:32.407 334 15435.59 208.15 53411.36 88888.00 2015-11-30 20:00:32.907 334 15435.64 208.16 53411.30 88888.00 2015-11-30 20:00:33.407 334 15435.69 208.24 53411.24 88888.00 2015-11-30 20:00:33.907 334 15435.83 208.30 53411.14 88888.00 2015-11-30 20:00:34.407 334 15435.99 208.32 53411.15 88888.00 2015-11-30 20:00:34.907 334 15436.08 208.36 53411.05 88888.00 2015-11-30 20:00:35.407 334 15436.18 208.41 53410.96 88888.00 2015-11-30 20:00:35.907 334 15436.29 208.44 53410.89 88888.00 2015-11-30 20:00:36.407 334 15436.39 208.48 53410.81 88888.00 2015-11-30 20:00:36.907 334 15436.45 208.53 53410.73 88888.00 2015-11-30 20:00:37.407 334 15436.57 208.52 53410.66 88888.00 2015-11-30 20:00:37.907 334 15436.68 208.62 53410.57 88888.00 2015-11-30 20:00:38.407 334 15436.80 208.76 53410.58 88888.00 2015-11-30 20:00:38.907 334 15436.83 208.84 53410.58 88888.00 2015-11-30 20:00:39.407 334 15436.92 208.98 53410.55 88888.00 2015-11-30 20:00:39.907 334 15437.01 209.05 53410.49 88888.00 2015-11-30 20:00:40.407 334 15437.04 209.06 53410.41 88888.00 2015-11-30 20:00:40.907 334 15437.16 209.09 53410.45 88888.00 2015-11-30 20:00:41.407 334 15437.21 209.13 53410.37 88888.00 2015-11-30 20:00:41.907 334 15437.28 209.09 53410.25 88888.00 2015-11-30 20:00:42.407 334 15437.35 209.19 53410.23 88888.00 2015-11-30 20:00:42.907 334 15437.38 209.17 53410.32 88888.00 2015-11-30 20:00:43.407 334 15437.41 209.09 53410.29 88888.00 2015-11-30 20:00:43.907 334 15437.45 209.11 53410.27 88888.00 2015-11-30 20:00:44.407 334 15437.52 209.16 53410.23 88888.00 2015-11-30 20:00:44.907 334 15437.57 209.18 53410.24 88888.00 2015-11-30 20:00:45.407 334 15437.57 209.22 53410.26 88888.00 2015-11-30 20:00:45.907 334 15437.59 209.28 53410.33 88888.00 2015-11-30 20:00:46.407 334 15437.64 209.34 53410.31 88888.00 2015-11-30 20:00:46.907 334 15437.75 209.36 53410.29 88888.00 2015-11-30 20:00:47.407 334 15437.76 209.43 53410.32 88888.00 2015-11-30 20:00:47.907 334 15437.74 209.48 53410.34 88888.00 2015-11-30 20:00:48.407 334 15437.84 209.50 53410.45 88888.00 2015-11-30 20:00:48.907 334 15437.91 209.52 53410.46 88888.00 2015-11-30 20:00:49.407 334 15437.93 209.56 53410.46 88888.00 2015-11-30 20:00:49.907 334 15438.00 209.52 53410.47 88888.00 2015-11-30 20:00:50.407 334 15438.06 209.52 53410.52 88888.00 2015-11-30 20:00:50.907 334 15438.09 209.53 53410.47 88888.00 2015-11-30 20:00:51.407 334 15438.12 209.53 53410.51 88888.00 2015-11-30 20:00:51.907 334 15438.21 209.56 53410.55 88888.00 2015-11-30 20:00:52.407 334 15438.28 209.61 53410.58 88888.00 2015-11-30 20:00:52.907 334 15438.34 209.61 53410.60 88888.00 2015-11-30 20:00:53.407 334 15438.39 209.68 53410.59 88888.00 2015-11-30 20:00:53.907 334 15438.42 209.75 53410.63 88888.00 2015-11-30 20:00:54.407 334 15438.46 209.85 53410.57 88888.00 2015-11-30 20:00:54.907 334 15438.60 210.01 53410.61 88888.00 2015-11-30 20:00:55.407 334 15438.65 209.91 53410.67 88888.00 2015-11-30 20:00:55.907 334 15438.70 209.84 53410.70 88888.00 2015-11-30 20:00:56.407 334 15438.81 209.96 53410.69 88888.00 2015-11-30 20:00:56.907 334 15438.90 210.05 53410.64 88888.00 2015-11-30 20:00:57.407 334 15438.90 209.97 53410.72 88888.00 2015-11-30 20:00:57.907 334 15439.00 209.97 53410.83 88888.00 2015-11-30 20:00:58.407 334 15439.06 210.02 53410.74 88888.00 2015-11-30 20:00:58.907 334 15439.10 210.05 53410.71 88888.00 2015-11-30 20:00:59.407 334 15439.17 210.09 53410.76 88888.00 2015-11-30 20:00:59.907 334 15439.25 210.13 53410.78 88888.00 2015-11-30 20:01:00.407 334 15439.33 210.17 53410.80 88888.00 2015-11-30 20:01:00.907 334 15439.39 210.22 53410.83 88888.00 2015-11-30 20:01:01.407 334 15439.45 210.29 53410.88 88888.00 2015-11-30 20:01:01.907 334 15439.47 210.29 53410.88 88888.00 2015-11-30 20:01:02.407 334 15439.52 210.28 53410.94 88888.00 2015-11-30 20:01:02.907 334 15439.58 210.38 53410.93 88888.00 2015-11-30 20:01:03.407 334 15439.69 210.51 53410.97 88888.00 2015-11-30 20:01:03.907 334 15439.75 210.55 53411.07 88888.00 2015-11-30 20:01:04.407 334 15439.80 210.57 53411.01 88888.00 2015-11-30 20:01:04.907 334 15439.85 210.52 53411.01 88888.00 2015-11-30 20:01:05.407 334 15439.91 210.40 53411.00 88888.00 2015-11-30 20:01:05.907 334 15439.99 210.38 53411.04 88888.00 2015-11-30 20:01:06.407 334 15440.03 210.37 53411.01 88888.00 2015-11-30 20:01:06.907 334 15440.07 210.38 53411.04 88888.00 2015-11-30 20:01:07.407 334 15440.15 210.40 53411.09 88888.00 2015-11-30 20:01:07.907 334 15440.24 210.46 53411.14 88888.00 2015-11-30 20:01:08.407 334 15440.29 210.37 53411.15 88888.00 2015-11-30 20:01:08.907 334 15440.33 210.30 53411.21 88888.00 2015-11-30 20:01:09.407 334 15440.37 210.28 53411.26 88888.00 2015-11-30 20:01:09.907 334 15440.44 210.26 53411.20 88888.00 2015-11-30 20:01:10.407 334 15440.50 210.20 53411.17 88888.00 2015-11-30 20:01:10.907 334 15440.59 210.31 53411.12 88888.00 2015-11-30 20:01:11.407 334 15440.66 210.28 53411.17 88888.00 2015-11-30 20:01:11.907 334 15440.78 210.15 53411.17 88888.00 2015-11-30 20:01:12.407 334 15440.83 210.04 53411.18 88888.00 2015-11-30 20:01:12.907 334 15440.93 209.97 53411.26 88888.00 2015-11-30 20:01:13.407 334 15440.98 210.02 53411.30 88888.00 2015-11-30 20:01:13.907 334 15441.02 210.10 53411.34 88888.00 2015-11-30 20:01:14.407 334 15441.07 210.09 53411.31 88888.00 2015-11-30 20:01:14.907 334 15441.11 210.09 53411.28 88888.00 2015-11-30 20:01:15.407 334 15441.23 210.03 53411.25 88888.00 2015-11-30 20:01:15.907 334 15441.35 209.97 53411.21 88888.00 2015-11-30 20:01:16.407 334 15441.45 209.92 53411.22 88888.00 2015-11-30 20:01:16.907 334 15441.51 209.87 53411.20 88888.00 2015-11-30 20:01:17.407 334 15441.58 209.88 53411.18 88888.00 2015-11-30 20:01:17.907 334 15441.70 209.84 53411.22 88888.00 2015-11-30 20:01:18.407 334 15441.79 209.78 53411.24 88888.00 2015-11-30 20:01:18.907 334 15441.83 209.74 53411.24 88888.00 2015-11-30 20:01:19.407 334 15441.91 209.71 53411.27 88888.00 2015-11-30 20:01:19.907 334 15441.98 209.73 53411.30 88888.00 2015-11-30 20:01:20.407 334 15442.09 209.83 53411.31 88888.00 2015-11-30 20:01:20.907 334 15442.22 209.85 53411.30 88888.00 2015-11-30 20:01:21.407 334 15442.32 209.66 53411.37 88888.00 2015-11-30 20:01:21.907 334 15442.37 209.60 53411.31 88888.00 2015-11-30 20:01:22.407 334 15442.47 209.68 53411.27 88888.00 2015-11-30 20:01:22.907 334 15442.56 209.70 53411.28 88888.00 2015-11-30 20:01:23.407 334 15442.68 209.68 53411.35 88888.00 2015-11-30 20:01:23.907 334 15442.74 209.65 53411.33 88888.00 2015-11-30 20:01:24.407 334 15442.82 209.67 53411.39 88888.00 2015-11-30 20:01:24.907 334 15442.92 209.66 53411.42 88888.00 2015-11-30 20:01:25.407 334 15443.01 209.50 53411.45 88888.00 2015-11-30 20:01:25.907 334 15443.08 209.41 53411.47 88888.00 2015-11-30 20:01:26.407 334 15443.17 209.37 53411.50 88888.00 2015-11-30 20:01:26.907 334 15443.19 209.36 53411.50 88888.00 2015-11-30 20:01:27.407 334 15443.27 209.33 53411.50 88888.00 2015-11-30 20:01:27.907 334 15443.34 209.28 53411.46 88888.00 2015-11-30 20:01:28.407 334 15443.42 209.21 53411.42 88888.00 2015-11-30 20:01:28.907 334 15443.55 209.19 53411.44 88888.00 2015-11-30 20:01:29.407 334 15443.60 209.27 53411.48 88888.00 2015-11-30 20:01:29.907 334 15443.67 209.35 53411.44 88888.00 2015-11-30 20:01:30.407 334 15443.77 209.37 53411.50 88888.00 2015-11-30 20:01:30.907 334 15443.76 209.39 53411.57 88888.00 2015-11-30 20:01:31.407 334 15443.77 209.35 53411.65 88888.00 2015-11-30 20:01:31.907 334 15443.85 209.28 53411.69 88888.00 2015-11-30 20:01:32.407 334 15443.90 209.16 53411.72 88888.00 2015-11-30 20:01:32.907 334 15443.95 209.14 53411.72 88888.00 2015-11-30 20:01:33.407 334 15444.06 209.10 53411.69 88888.00 2015-11-30 20:01:33.907 334 15444.13 209.01 53411.72 88888.00 2015-11-30 20:01:34.407 334 15444.14 209.01 53411.77 88888.00 2015-11-30 20:01:34.907 334 15444.26 209.02 53411.81 88888.00 2015-11-30 20:01:35.407 334 15444.28 208.99 53411.92 88888.00 2015-11-30 20:01:35.907 334 15444.36 209.01 53411.95 88888.00 2015-11-30 20:01:36.407 334 15444.44 209.02 53411.96 88888.00 2015-11-30 20:01:36.907 334 15444.46 209.02 53411.96 88888.00 2015-11-30 20:01:37.407 334 15444.48 209.05 53412.04 88888.00 2015-11-30 20:01:37.907 334 15444.61 209.08 53412.15 88888.00 2015-11-30 20:01:38.407 334 15444.66 209.18 53412.18 88888.00 2015-11-30 20:01:38.907 334 15444.66 209.19 53412.21 88888.00 2015-11-30 20:01:39.407 334 15444.70 209.16 53412.26 88888.00 2015-11-30 20:01:39.907 334 15444.73 209.05 53412.36 88888.00 2015-11-30 20:01:40.407 334 15444.78 208.99 53412.40 88888.00 2015-11-30 20:01:40.907 334 15444.84 209.00 53412.34 88888.00 2015-11-30 20:01:41.407 334 15444.88 208.99 53412.39 88888.00 2015-11-30 20:01:41.907 334 15444.87 209.00 53412.50 88888.00 2015-11-30 20:01:42.407 334 15444.84 209.06 53412.56 88888.00 2015-11-30 20:01:42.907 334 15444.85 209.02 53412.56 88888.00 2015-11-30 20:01:43.407 334 15444.89 209.05 53412.57 88888.00 2015-11-30 20:01:43.907 334 15444.97 209.21 53412.68 88888.00 2015-11-30 20:01:44.407 334 15444.95 209.25 53412.77 88888.00 2015-11-30 20:01:44.907 334 15444.99 209.26 53412.83 88888.00 2015-11-30 20:01:45.407 334 15445.07 209.26 53412.86 88888.00 2015-11-30 20:01:45.907 334 15445.13 209.27 53412.94 88888.00 2015-11-30 20:01:46.407 334 15445.16 209.21 53413.00 88888.00 2015-11-30 20:01:46.907 334 15445.09 209.13 53413.10 88888.00 2015-11-30 20:01:47.407 334 15445.15 209.07 53413.08 88888.00 2015-11-30 20:01:47.907 334 15445.17 209.09 53413.16 88888.00 2015-11-30 20:01:48.407 334 15445.22 209.21 53413.25 88888.00 2015-11-30 20:01:48.907 334 15445.21 209.25 53413.34 88888.00 2015-11-30 20:01:49.407 334 15445.21 209.25 53413.43 88888.00 2015-11-30 20:01:49.907 334 15445.22 209.26 53413.52 88888.00 2015-11-30 20:01:50.407 334 15445.27 209.25 53413.56 88888.00 2015-11-30 20:01:50.907 334 15445.30 209.22 53413.57 88888.00 2015-11-30 20:01:51.407 334 15445.30 209.14 53413.65 88888.00 2015-11-30 20:01:51.907 334 15445.29 209.07 53413.72 88888.00 2015-11-30 20:01:52.407 334 15445.32 208.99 53413.73 88888.00 2015-11-30 20:01:52.907 334 15445.33 209.02 53413.82 88888.00 2015-11-30 20:01:53.407 334 15445.33 209.05 53413.92 88888.00 2015-11-30 20:01:53.907 334 15445.32 209.05 53414.01 88888.00 2015-11-30 20:01:54.407 334 15445.32 209.02 53414.10 88888.00 2015-11-30 20:01:54.907 334 15445.33 209.00 53414.20 88888.00 2015-11-30 20:01:55.407 334 15445.25 209.05 53414.23 88888.00 2015-11-30 20:01:55.907 334 15445.21 208.99 53414.27 88888.00 2015-11-30 20:01:56.407 334 15445.24 208.91 53414.30 88888.00 2015-11-30 20:01:56.907 334 15445.30 208.87 53414.42 88888.00 2015-11-30 20:01:57.407 334 15445.25 208.91 53414.49 88888.00 2015-11-30 20:01:57.907 334 15445.22 208.93 53414.58 88888.00 2015-11-30 20:01:58.407 334 15445.22 208.91 53414.63 88888.00 2015-11-30 20:01:58.907 334 15445.26 208.90 53414.70 88888.00 2015-11-30 20:01:59.407 334 15445.27 208.94 53414.72 88888.00 2015-11-30 20:01:59.907 334 15445.29 209.09 53414.81 88888.00 2015-11-30 20:02:00.408 334 15445.29 209.23 53414.84 88888.00 2015-11-30 20:02:00.908 334 15445.27 209.25 53414.90 88888.00 2015-11-30 20:02:01.408 334 15445.27 209.27 53414.93 88888.00 2015-11-30 20:02:01.908 334 15445.27 209.28 53415.02 88888.00 2015-11-30 20:02:02.408 334 15445.22 209.32 53415.02 88888.00 2015-11-30 20:02:02.908 334 15445.30 209.32 53415.09 88888.00 2015-11-30 20:02:03.408 334 15445.33 209.31 53415.12 88888.00 2015-11-30 20:02:03.908 334 15445.29 209.27 53415.11 88888.00 2015-11-30 20:02:04.408 334 15445.31 209.22 53415.17 88888.00 2015-11-30 20:02:04.908 334 15445.36 209.22 53415.16 88888.00 2015-11-30 20:02:05.408 334 15445.35 209.21 53415.20 88888.00 2015-11-30 20:02:05.908 334 15445.34 209.22 53415.25 88888.00 2015-11-30 20:02:06.408 334 15445.39 209.36 53415.35 88888.00 2015-11-30 20:02:06.908 334 15445.39 209.43 53415.41 88888.00 2015-11-30 20:02:07.408 334 15445.42 209.44 53415.45 88888.00 2015-11-30 20:02:07.908 334 15445.48 209.44 53415.44 88888.00 2015-11-30 20:02:08.408 334 15445.54 209.48 53415.51 88888.00 2015-11-30 20:02:08.908 334 15445.60 209.48 53415.51 88888.00 2015-11-30 20:02:09.408 334 15445.63 209.42 53415.52 88888.00 2015-11-30 20:02:09.908 334 15445.71 209.42 53415.58 88888.00 2015-11-30 20:02:10.408 334 15445.76 209.44 53415.63 88888.00 2015-11-30 20:02:10.908 334 15445.79 209.47 53415.64 88888.00 2015-11-30 20:02:11.408 334 15445.87 209.53 53415.64 88888.00 2015-11-30 20:02:11.908 334 15445.93 209.51 53415.64 88888.00 2015-11-30 20:02:12.408 334 15446.01 209.56 53415.65 88888.00 2015-11-30 20:02:12.908 334 15446.08 209.58 53415.68 88888.00 2015-11-30 20:02:13.408 334 15446.14 209.63 53415.69 88888.00 2015-11-30 20:02:13.908 334 15446.17 209.66 53415.69 88888.00 2015-11-30 20:02:14.408 334 15446.27 209.63 53415.68 88888.00 2015-11-30 20:02:14.908 334 15446.38 209.53 53415.68 88888.00 2015-11-30 20:02:15.408 334 15446.51 209.52 53415.69 88888.00 2015-11-30 20:02:15.908 334 15446.60 209.54 53415.65 88888.00 2015-11-30 20:02:16.408 334 15446.68 209.52 53415.69 88888.00 2015-11-30 20:02:16.908 334 15446.83 209.58 53415.67 88888.00 2015-11-30 20:02:17.408 334 15446.94 209.61 53415.68 88888.00 2015-11-30 20:02:17.908 334 15447.02 209.63 53415.71 88888.00 2015-11-30 20:02:18.408 334 15447.12 209.66 53415.69 88888.00 2015-11-30 20:02:18.908 334 15447.22 209.67 53415.70 88888.00 2015-11-30 20:02:19.408 334 15447.38 209.69 53415.68 88888.00 2015-11-30 20:02:19.908 334 15447.44 209.71 53415.61 88888.00 2015-11-30 20:02:20.408 334 15447.52 209.73 53415.59 88888.00 2015-11-30 20:02:20.908 334 15447.61 209.67 53415.55 88888.00 2015-11-30 20:02:21.408 334 15447.67 209.66 53415.52 88888.00 2015-11-30 20:02:21.908 334 15447.68 209.69 53415.52 88888.00 2015-11-30 20:02:22.408 334 15447.69 209.68 53415.55 88888.00 2015-11-30 20:02:22.908 334 15447.74 209.69 53415.62 88888.00 2015-11-30 20:02:23.408 334 15447.83 209.74 53415.62 88888.00 2015-11-30 20:02:23.908 334 15447.92 209.77 53415.68 88888.00 2015-11-30 20:02:24.408 334 15447.93 209.80 53415.70 88888.00 2015-11-30 20:02:24.908 334 15447.92 209.84 53415.71 88888.00 2015-11-30 20:02:25.408 334 15447.94 209.88 53415.72 88888.00 2015-11-30 20:02:25.908 334 15447.91 210.08 53415.73 88888.00 2015-11-30 20:02:26.408 334 15447.89 210.26 53415.82 88888.00 2015-11-30 20:02:26.908 334 15447.88 210.29 53415.90 88888.00 2015-11-30 20:02:27.408 334 15447.89 210.34 53415.93 88888.00 2015-11-30 20:02:27.908 334 15447.87 210.25 53415.97 88888.00 2015-11-30 20:02:28.408 334 15447.83 210.14 53416.02 88888.00 2015-11-30 20:02:28.908 334 15447.75 210.11 53416.11 88888.00 2015-11-30 20:02:29.408 334 15447.70 210.14 53416.19 88888.00 2015-11-30 20:02:29.908 334 15447.66 210.22 53416.36 88888.00 2015-11-30 20:02:30.408 334 15447.56 210.26 53416.39 88888.00 2015-11-30 20:02:30.908 334 15447.47 210.26 53416.44 88888.00 2015-11-30 20:02:31.408 334 15447.43 210.31 53416.60 88888.00 2015-11-30 20:02:31.908 334 15447.37 210.36 53416.69 88888.00 2015-11-30 20:02:32.408 334 15447.26 210.39 53416.73 88888.00 2015-11-30 20:02:32.908 334 15447.15 210.45 53416.78 88888.00 2015-11-30 20:02:33.408 334 15447.13 210.49 53416.91 88888.00 2015-11-30 20:02:33.908 334 15446.99 210.56 53417.02 88888.00 2015-11-30 20:02:34.408 334 15446.95 210.61 53417.20 88888.00 2015-11-30 20:02:34.908 334 15446.83 210.69 53417.29 88888.00 2015-11-30 20:02:35.408 334 15446.74 210.75 53417.29 88888.00 2015-11-30 20:02:35.908 334 15446.58 210.79 53417.43 88888.00 2015-11-30 20:02:36.408 334 15446.47 210.88 53417.47 88888.00 2015-11-30 20:02:36.908 334 15446.36 210.94 53417.53 88888.00 2015-11-30 20:02:37.408 334 15446.25 211.01 53417.55 88888.00 2015-11-30 20:02:37.908 334 15446.21 211.10 53417.58 88888.00 2015-11-30 20:02:38.408 334 15446.08 211.18 53417.62 88888.00 2015-11-30 20:02:38.908 334 15446.06 211.30 53417.64 88888.00 2015-11-30 20:02:39.408 334 15445.96 211.44 53417.70 88888.00 2015-11-30 20:02:39.908 334 15445.88 211.42 53417.78 88888.00 2015-11-30 20:02:40.408 334 15445.83 211.51 53417.80 88888.00 2015-11-30 20:02:40.908 334 15445.78 211.68 53417.82 88888.00 2015-11-30 20:02:41.408 334 15445.70 211.95 53417.84 88888.00 2015-11-30 20:02:41.908 334 15445.60 212.11 53417.90 88888.00 2015-11-30 20:02:42.408 334 15445.49 212.19 53417.96 88888.00 2015-11-30 20:02:42.908 334 15445.35 212.28 53418.00 88888.00 2015-11-30 20:02:43.408 334 15445.24 212.34 53417.86 88888.00 2015-11-30 20:02:43.908 334 15445.17 212.39 53417.86 88888.00 2015-11-30 20:02:44.408 334 15445.13 212.48 53417.87 88888.00 2015-11-30 20:02:44.908 334 15445.06 212.57 53417.86 88888.00 2015-11-30 20:02:45.408 334 15444.99 212.65 53417.83 88888.00 2015-11-30 20:02:45.908 334 15444.89 212.68 53417.86 88888.00 2015-11-30 20:02:46.408 334 15444.80 212.74 53417.92 88888.00 2015-11-30 20:02:46.908 334 15444.69 212.81 53417.94 88888.00 2015-11-30 20:02:47.408 334 15444.54 212.89 53417.92 88888.00 2015-11-30 20:02:47.908 334 15444.43 212.91 53417.94 88888.00 2015-11-30 20:02:48.408 334 15444.30 212.98 53417.96 88888.00 2015-11-30 20:02:48.908 334 15444.17 213.04 53417.95 88888.00 2015-11-30 20:02:49.408 334 15444.06 213.06 53418.00 88888.00 2015-11-30 20:02:49.908 334 15443.90 213.05 53418.02 88888.00 2015-11-30 20:02:50.408 334 15443.78 212.98 53418.03 88888.00 2015-11-30 20:02:50.908 334 15443.64 212.96 53418.04 88888.00 2015-11-30 20:02:51.408 334 15443.50 213.00 53418.13 88888.00 2015-11-30 20:02:51.908 334 15443.30 213.03 53418.23 88888.00 2015-11-30 20:02:52.408 334 15443.15 213.05 53418.24 88888.00 2015-11-30 20:02:52.908 334 15443.00 213.08 53418.35 88888.00 2015-11-30 20:02:53.408 334 15442.87 213.07 53418.42 88888.00 2015-11-30 20:02:53.908 334 15442.69 213.14 53418.47 88888.00 2015-11-30 20:02:54.408 334 15442.54 213.16 53418.47 88888.00 2015-11-30 20:02:54.908 334 15442.40 213.15 53418.43 88888.00 2015-11-30 20:02:55.408 334 15442.26 213.20 53418.51 88888.00 2015-11-30 20:02:55.908 334 15442.08 213.26 53418.61 88888.00 2015-11-30 20:02:56.408 334 15441.99 213.28 53418.59 88888.00 2015-11-30 20:02:56.908 334 15441.88 213.28 53418.60 88888.00 2015-11-30 20:02:57.408 334 15441.80 213.29 53418.58 88888.00 2015-11-30 20:02:57.908 334 15441.68 213.33 53418.71 88888.00 2015-11-30 20:02:58.408 334 15441.53 213.37 53418.79 88888.00 2015-11-30 20:02:58.908 334 15441.40 213.50 53418.81 88888.00 2015-11-30 20:02:59.408 334 15441.28 213.64 53418.85 88888.00 2015-11-30 20:02:59.908 334 15441.13 213.73 53418.87 88888.00 2015-11-30 20:03:00.408 334 15441.01 213.76 53418.88 88888.00 2015-11-30 20:03:00.908 334 15440.90 213.73 53418.90 88888.00 2015-11-30 20:03:01.408 334 15440.80 213.76 53418.91 88888.00 2015-11-30 20:03:01.908 334 15440.66 213.82 53418.94 88888.00 2015-11-30 20:03:02.408 334 15440.55 213.91 53418.97 88888.00 2015-11-30 20:03:02.908 334 15440.48 214.00 53418.99 88888.00 2015-11-30 20:03:03.408 334 15440.41 214.06 53418.99 88888.00 2015-11-30 20:03:03.908 334 15440.32 214.07 53419.01 88888.00 2015-11-30 20:03:04.408 334 15440.19 214.08 53419.06 88888.00 2015-11-30 20:03:04.908 334 15440.08 214.14 53419.13 88888.00 2015-11-30 20:03:05.408 334 15439.99 214.19 53419.13 88888.00 2015-11-30 20:03:05.908 334 15439.89 214.37 53419.06 88888.00 2015-11-30 20:03:06.408 334 15439.76 214.45 53419.04 88888.00 2015-11-30 20:03:06.908 334 15439.61 214.51 53419.03 88888.00 2015-11-30 20:03:07.408 334 15439.57 214.51 53419.03 88888.00 2015-11-30 20:03:07.908 334 15439.50 214.63 53419.00 88888.00 2015-11-30 20:03:08.408 334 15439.38 214.67 53418.95 88888.00 2015-11-30 20:03:08.908 334 15439.29 214.63 53418.97 88888.00 2015-11-30 20:03:09.408 334 15439.21 214.70 53418.96 88888.00 2015-11-30 20:03:09.908 334 15439.15 214.73 53418.93 88888.00 2015-11-30 20:03:10.408 334 15439.07 214.77 53418.95 88888.00 2015-11-30 20:03:10.908 334 15439.00 214.86 53418.98 88888.00 2015-11-30 20:03:11.408 334 15438.91 214.90 53418.98 88888.00 2015-11-30 20:03:11.908 334 15438.82 214.92 53418.95 88888.00 2015-11-30 20:03:12.408 334 15438.69 214.99 53418.92 88888.00 2015-11-30 20:03:12.908 334 15438.62 215.13 53418.82 88888.00 2015-11-30 20:03:13.408 334 15438.58 215.22 53418.78 88888.00 2015-11-30 20:03:13.908 334 15438.51 215.27 53418.78 88888.00 2015-11-30 20:03:14.408 334 15438.39 215.35 53418.78 88888.00 2015-11-30 20:03:14.908 334 15438.27 215.36 53418.71 88888.00 2015-11-30 20:03:15.408 334 15438.18 215.41 53418.70 88888.00 2015-11-30 20:03:15.908 334 15438.11 215.54 53418.72 88888.00 2015-11-30 20:03:16.408 334 15438.03 215.62 53418.67 88888.00 2015-11-30 20:03:16.908 334 15437.94 215.62 53418.61 88888.00 2015-11-30 20:03:17.408 334 15437.80 215.65 53418.59 88888.00 2015-11-30 20:03:17.908 334 15437.68 215.70 53418.53 88888.00 2015-11-30 20:03:18.408 334 15437.65 215.76 53418.46 88888.00 2015-11-30 20:03:18.908 334 15437.61 215.81 53418.44 88888.00 2015-11-30 20:03:19.408 334 15437.53 215.81 53418.42 88888.00 2015-11-30 20:03:19.908 334 15437.48 215.82 53418.39 88888.00 2015-11-30 20:03:20.408 334 15437.43 215.84 53418.33 88888.00 2015-11-30 20:03:20.908 334 15437.33 215.89 53418.22 88888.00 2015-11-30 20:03:21.408 334 15437.29 215.90 53418.21 88888.00 2015-11-30 20:03:21.908 334 15437.22 215.92 53418.23 88888.00 2015-11-30 20:03:22.408 334 15437.13 215.94 53418.18 88888.00 2015-11-30 20:03:22.908 334 15437.04 215.91 53418.18 88888.00 2015-11-30 20:03:23.408 334 15436.98 215.85 53418.20 88888.00 2015-11-30 20:03:23.908 334 15436.85 215.78 53418.12 88888.00 2015-11-30 20:03:24.408 334 15436.67 215.81 53418.03 88888.00 2015-11-30 20:03:24.908 334 15436.62 215.84 53418.01 88888.00 2015-11-30 20:03:25.408 334 15436.56 215.80 53417.99 88888.00 2015-11-30 20:03:25.908 334 15436.45 215.66 53417.99 88888.00 2015-11-30 20:03:26.408 334 15436.34 215.54 53417.99 88888.00 2015-11-30 20:03:26.908 334 15436.20 215.46 53418.01 88888.00 2015-11-30 20:03:27.408 334 15436.02 215.46 53418.01 88888.00 2015-11-30 20:03:27.908 334 15435.90 215.58 53417.93 88888.00 2015-11-30 20:03:28.408 334 15435.73 215.54 53417.92 88888.00 2015-11-30 20:03:28.908 334 15435.59 215.47 53417.96 88888.00 2015-11-30 20:03:29.408 334 15435.47 215.48 53417.97 88888.00 2015-11-30 20:03:29.908 334 15435.33 215.49 53417.92 88888.00 2015-11-30 20:03:30.408 334 15435.16 215.55 53417.92 88888.00 2015-11-30 20:03:30.908 334 15434.95 215.61 53417.96 88888.00 2015-11-30 20:03:31.408 334 15434.77 215.62 53417.92 88888.00 2015-11-30 20:03:31.908 334 15434.68 215.61 53417.90 88888.00 2015-11-30 20:03:32.408 334 15434.57 215.48 53418.02 88888.00 2015-11-30 20:03:32.908 334 15434.37 215.35 53418.09 88888.00 2015-11-30 20:03:33.408 334 15434.19 215.28 53418.12 88888.00 2015-11-30 20:03:33.908 334 15434.01 215.23 53418.18 88888.00 2015-11-30 20:03:34.408 334 15433.81 215.23 53418.16 88888.00 2015-11-30 20:03:34.908 334 15433.65 215.24 53418.18 88888.00 2015-11-30 20:03:35.408 334 15433.46 215.23 53418.18 88888.00 2015-11-30 20:03:35.908 334 15433.33 215.23 53418.11 88888.00 2015-11-30 20:03:36.408 334 15433.19 215.28 53418.03 88888.00 2015-11-30 20:03:36.908 334 15433.01 215.28 53418.03 88888.00 2015-11-30 20:03:37.408 334 15432.84 215.33 53418.12 88888.00 2015-11-30 20:03:37.908 334 15432.68 215.36 53418.11 88888.00 2015-11-30 20:03:38.408 334 15432.51 215.37 53418.05 88888.00 2015-11-30 20:03:38.908 334 15432.40 215.38 53418.06 88888.00 2015-11-30 20:03:39.408 334 15432.23 215.37 53418.06 88888.00 2015-11-30 20:03:39.908 334 15432.06 215.39 53417.97 88888.00 2015-11-30 20:03:40.408 334 15431.89 215.47 53417.95 88888.00 2015-11-30 20:03:40.908 334 15431.79 215.48 53417.94 88888.00 2015-11-30 20:03:41.408 334 15431.69 215.53 53417.86 88888.00 2015-11-30 20:03:41.908 334 15431.62 215.56 53417.83 88888.00 2015-11-30 20:03:42.408 334 15431.50 215.62 53417.79 88888.00 2015-11-30 20:03:42.908 334 15431.40 215.59 53417.75 88888.00 2015-11-30 20:03:43.408 334 15431.22 215.55 53417.74 88888.00 2015-11-30 20:03:43.908 334 15431.16 215.53 53417.70 88888.00 2015-11-30 20:03:44.408 334 15431.06 215.57 53417.65 88888.00 2015-11-30 20:03:44.908 334 15430.93 215.63 53417.57 88888.00 2015-11-30 20:03:45.408 334 15430.84 215.65 53417.56 88888.00 2015-11-30 20:03:45.908 334 15430.71 215.64 53417.47 88888.00 2015-11-30 20:03:46.408 334 15430.61 215.63 53417.33 88888.00 2015-11-30 20:03:46.908 334 15430.53 215.61 53417.20 88888.00 2015-11-30 20:03:47.408 334 15430.44 215.68 53417.15 88888.00 2015-11-30 20:03:47.908 334 15430.38 215.72 53417.10 88888.00 2015-11-30 20:03:48.408 334 15430.34 215.68 53417.06 88888.00 2015-11-30 20:03:48.908 334 15430.30 215.70 53416.94 88888.00 2015-11-30 20:03:49.408 334 15430.15 215.75 53416.92 88888.00 2015-11-30 20:03:49.908 334 15430.06 215.83 53416.92 88888.00 2015-11-30 20:03:50.408 334 15429.99 215.98 53416.85 88888.00 2015-11-30 20:03:50.908 334 15429.93 216.02 53416.84 88888.00 2015-11-30 20:03:51.408 334 15429.80 216.08 53416.80 88888.00 2015-11-30 20:03:51.908 334 15429.74 215.96 53416.78 88888.00 2015-11-30 20:03:52.408 334 15429.62 215.97 53416.68 88888.00 2015-11-30 20:03:52.908 334 15429.50 215.98 53416.63 88888.00 2015-11-30 20:03:53.408 334 15429.40 215.89 53416.61 88888.00 2015-11-30 20:03:53.908 334 15429.25 215.85 53416.59 88888.00 2015-11-30 20:03:54.408 334 15429.13 215.82 53416.56 88888.00 2015-11-30 20:03:54.908 334 15429.06 215.80 53416.54 88888.00 2015-11-30 20:03:55.408 334 15428.97 215.80 53416.49 88888.00 2015-11-30 20:03:55.908 334 15428.85 215.73 53416.49 88888.00 2015-11-30 20:03:56.408 334 15428.67 215.71 53416.52 88888.00 2015-11-30 20:03:56.908 334 15428.48 215.73 53416.53 88888.00 2015-11-30 20:03:57.408 334 15428.34 215.72 53416.60 88888.00 2015-11-30 20:03:57.908 334 15428.11 215.72 53416.54 88888.00 2015-11-30 20:03:58.408 334 15427.89 215.71 53416.51 88888.00 2015-11-30 20:03:58.908 334 15427.64 215.67 53416.56 88888.00 2015-11-30 20:03:59.408 334 15427.43 215.64 53416.59 88888.00 2015-11-30 20:03:59.908 334 15427.25 215.62 53416.63 88888.00 2015-11-30 20:04:00.408 334 15427.03 215.55 53416.63 88888.00 2015-11-30 20:04:00.908 334 15426.77 215.52 53416.62 88888.00 2015-11-30 20:04:01.408 334 15426.55 215.49 53416.71 88888.00 2015-11-30 20:04:01.908 334 15426.30 215.45 53416.80 88888.00 2015-11-30 20:04:02.408 334 15426.05 215.42 53416.81 88888.00 2015-11-30 20:04:02.908 334 15425.83 215.36 53416.85 88888.00 2015-11-30 20:04:03.408 334 15425.60 215.35 53416.92 88888.00 2015-11-30 20:04:03.908 334 15425.34 215.29 53416.93 88888.00 2015-11-30 20:04:04.408 334 15425.09 215.15 53416.93 88888.00 2015-11-30 20:04:04.908 334 15424.87 215.12 53416.94 88888.00 2015-11-30 20:04:05.408 334 15424.63 215.04 53417.02 88888.00 2015-11-30 20:04:05.908 334 15424.41 214.95 53417.04 88888.00 2015-11-30 20:04:06.408 334 15424.17 214.87 53417.08 88888.00 2015-11-30 20:04:06.908 334 15423.95 214.79 53417.15 88888.00 2015-11-30 20:04:07.408 334 15423.75 214.70 53417.16 88888.00 2015-11-30 20:04:07.908 334 15423.57 214.68 53417.19 88888.00 2015-11-30 20:04:08.408 334 15423.35 214.78 53417.23 88888.00 2015-11-30 20:04:08.908 334 15423.15 214.77 53417.24 88888.00 2015-11-30 20:04:09.408 334 15422.93 214.68 53417.19 88888.00 2015-11-30 20:04:09.908 334 15422.75 214.64 53417.13 88888.00 2015-11-30 20:04:10.408 334 15422.60 214.57 53417.16 88888.00 2015-11-30 20:04:10.908 334 15422.40 214.36 53417.12 88888.00 2015-11-30 20:04:11.408 334 15422.25 214.28 53417.08 88888.00 2015-11-30 20:04:11.908 334 15422.11 214.17 53417.05 88888.00 2015-11-30 20:04:12.408 334 15421.97 214.08 53416.94 88888.00 2015-11-30 20:04:12.908 334 15421.80 214.05 53416.96 88888.00 2015-11-30 20:04:13.408 334 15421.70 214.02 53416.91 88888.00 2015-11-30 20:04:13.908 334 15421.63 214.03 53416.88 88888.00 2015-11-30 20:04:14.408 334 15421.54 214.00 53416.81 88888.00 2015-11-30 20:04:14.908 334 15421.38 213.98 53416.73 88888.00 2015-11-30 20:04:15.408 334 15421.24 213.90 53416.62 88888.00 2015-11-30 20:04:15.908 334 15421.13 213.82 53416.52 88888.00 2015-11-30 20:04:16.408 334 15421.02 213.76 53416.49 88888.00 2015-11-30 20:04:16.908 334 15420.91 213.72 53416.36 88888.00 2015-11-30 20:04:17.408 334 15420.76 213.65 53416.26 88888.00 2015-11-30 20:04:17.908 334 15420.63 213.56 53416.21 88888.00 2015-11-30 20:04:18.408 334 15420.56 213.50 53416.12 88888.00 2015-11-30 20:04:18.908 334 15420.45 213.39 53416.03 88888.00 2015-11-30 20:04:19.408 334 15420.31 213.25 53415.97 88888.00 2015-11-30 20:04:19.908 334 15420.21 213.05 53415.94 88888.00 2015-11-30 20:04:20.408 334 15420.09 212.90 53415.81 88888.00 2015-11-30 20:04:20.908 334 15420.00 212.77 53415.68 88888.00 2015-11-30 20:04:21.408 334 15419.88 212.68 53415.60 88888.00 2015-11-30 20:04:21.908 334 15419.79 212.57 53415.51 88888.00 2015-11-30 20:04:22.408 334 15419.71 212.55 53415.39 88888.00 2015-11-30 20:04:22.908 334 15419.58 212.51 53415.33 88888.00 2015-11-30 20:04:23.408 334 15419.49 212.41 53415.19 88888.00 2015-11-30 20:04:23.908 334 15419.40 212.37 53415.05 88888.00 2015-11-30 20:04:24.408 334 15419.25 212.33 53414.96 88888.00 2015-11-30 20:04:24.908 334 15419.16 212.26 53414.88 88888.00 2015-11-30 20:04:25.408 334 15419.08 212.21 53414.81 88888.00 2015-11-30 20:04:25.908 334 15419.01 212.11 53414.74 88888.00 2015-11-30 20:04:26.408 334 15418.96 212.02 53414.58 88888.00 2015-11-30 20:04:26.908 334 15418.91 211.98 53414.43 88888.00 2015-11-30 20:04:27.408 334 15418.81 211.90 53414.33 88888.00 2015-11-30 20:04:27.908 334 15418.71 211.87 53414.21 88888.00 2015-11-30 20:04:28.408 334 15418.59 211.85 53414.03 88888.00 2015-11-30 20:04:28.908 334 15418.48 211.82 53413.95 88888.00 2015-11-30 20:04:29.408 334 15418.44 211.74 53413.87 88888.00 2015-11-30 20:04:29.908 334 15418.36 211.69 53413.73 88888.00 2015-11-30 20:04:30.408 334 15418.26 211.67 53413.63 88888.00 2015-11-30 20:04:30.908 334 15418.13 211.64 53413.46 88888.00 2015-11-30 20:04:31.408 334 15418.08 211.55 53413.40 88888.00 2015-11-30 20:04:31.908 334 15417.96 211.49 53413.32 88888.00 2015-11-30 20:04:32.408 334 15417.77 211.38 53413.26 88888.00 2015-11-30 20:04:32.908 334 15417.64 211.27 53413.14 88888.00 2015-11-30 20:04:33.408 334 15417.47 211.25 53412.97 88888.00 2015-11-30 20:04:33.908 334 15417.33 211.29 53412.90 88888.00 2015-11-30 20:04:34.408 334 15417.19 211.31 53412.86 88888.00 2015-11-30 20:04:34.908 334 15417.02 211.27 53412.85 88888.00 2015-11-30 20:04:35.408 334 15416.84 211.22 53412.79 88888.00 2015-11-30 20:04:35.908 334 15416.70 211.08 53412.77 88888.00 2015-11-30 20:04:36.408 334 15416.49 210.89 53412.75 88888.00 2015-11-30 20:04:36.908 334 15416.30 210.82 53412.72 88888.00 2015-11-30 20:04:37.408 334 15416.14 210.77 53412.67 88888.00 2015-11-30 20:04:37.908 334 15415.92 210.77 53412.62 88888.00 2015-11-30 20:04:38.408 334 15415.75 210.81 53412.58 88888.00 2015-11-30 20:04:38.908 334 15415.57 210.87 53412.47 88888.00 2015-11-30 20:04:39.408 334 15415.38 210.81 53412.42 88888.00 2015-11-30 20:04:39.908 334 15415.20 210.74 53412.48 88888.00 2015-11-30 20:04:40.408 334 15414.95 210.66 53412.38 88888.00 2015-11-30 20:04:40.908 334 15414.73 210.49 53412.32 88888.00 2015-11-30 20:04:41.408 334 15414.50 210.39 53412.35 88888.00 2015-11-30 20:04:41.908 334 15414.34 210.46 53412.41 88888.00 2015-11-30 20:04:42.408 334 15414.17 210.48 53412.40 88888.00 2015-11-30 20:04:42.908 334 15413.95 210.52 53412.33 88888.00 2015-11-30 20:04:43.408 334 15413.77 210.43 53412.32 88888.00 2015-11-30 20:04:43.908 334 15413.50 210.32 53412.28 88888.00 2015-11-30 20:04:44.408 334 15413.29 210.28 53412.16 88888.00 2015-11-30 20:04:44.908 334 15413.05 210.25 53412.09 88888.00 2015-11-30 20:04:45.408 334 15412.86 210.17 53412.09 88888.00 2015-11-30 20:04:45.908 334 15412.67 210.02 53412.08 88888.00 2015-11-30 20:04:46.408 334 15412.43 209.93 53412.07 88888.00 2015-11-30 20:04:46.908 334 15412.23 209.91 53412.09 88888.00 2015-11-30 20:04:47.408 334 15411.97 209.84 53412.06 88888.00 2015-11-30 20:04:47.908 334 15411.76 209.82 53412.04 88888.00 2015-11-30 20:04:48.408 334 15411.52 209.82 53411.97 88888.00 2015-11-30 20:04:48.908 334 15411.30 209.75 53411.97 88888.00 2015-11-30 20:04:49.408 334 15411.13 209.70 53411.92 88888.00 2015-11-30 20:04:49.908 334 15410.94 209.74 53411.88 88888.00 2015-11-30 20:04:50.408 334 15410.80 209.79 53411.86 88888.00 2015-11-30 20:04:50.908 334 15410.60 209.78 53411.85 88888.00 2015-11-30 20:04:51.408 334 15410.37 209.76 53411.84 88888.00 2015-11-30 20:04:51.908 334 15410.17 209.75 53411.79 88888.00 2015-11-30 20:04:52.408 334 15409.97 209.70 53411.76 88888.00 2015-11-30 20:04:52.908 334 15409.81 209.65 53411.75 88888.00 2015-11-30 20:04:53.408 334 15409.58 209.58 53411.75 88888.00 2015-11-30 20:04:53.908 334 15409.42 209.53 53411.74 88888.00 2015-11-30 20:04:54.408 334 15409.25 209.49 53411.75 88888.00 2015-11-30 20:04:54.908 334 15409.01 209.47 53411.70 88888.00 2015-11-30 20:04:55.408 334 15408.87 209.40 53411.67 88888.00 2015-11-30 20:04:55.908 334 15408.77 209.27 53411.62 88888.00 2015-11-30 20:04:56.408 334 15408.55 209.10 53411.54 88888.00 2015-11-30 20:04:56.908 334 15408.33 208.96 53411.52 88888.00 2015-11-30 20:04:57.408 334 15408.19 208.88 53411.55 88888.00 2015-11-30 20:04:57.908 334 15407.96 208.82 53411.59 88888.00 2015-11-30 20:04:58.408 334 15407.80 208.78 53411.53 88888.00 2015-11-30 20:04:58.908 334 15407.66 208.71 53411.47 88888.00 2015-11-30 20:04:59.408 334 15407.46 208.61 53411.36 88888.00 2015-11-30 20:04:59.908 334 15407.29 208.54 53411.35 88888.00 2015-11-30 20:05:00.408 334 15407.23 208.48 53411.41 88888.00 2015-11-30 20:05:00.908 334 15407.10 208.42 53411.37 88888.00 2015-11-30 20:05:01.408 334 15406.96 208.38 53411.28 88888.00 2015-11-30 20:05:01.908 334 15406.81 208.36 53411.22 88888.00 2015-11-30 20:05:02.408 334 15406.64 208.23 53411.19 88888.00 2015-11-30 20:05:02.908 334 15406.42 208.14 53411.13 88888.00 2015-11-30 20:05:03.408 334 15406.25 208.05 53410.95 88888.00 2015-11-30 20:05:03.908 334 15406.20 207.97 53410.91 88888.00 2015-11-30 20:05:04.408 334 15406.10 208.00 53410.95 88888.00 2015-11-30 20:05:04.908 334 15406.03 207.98 53410.91 88888.00 2015-11-30 20:05:05.408 334 15405.93 207.90 53410.84 88888.00 2015-11-30 20:05:05.908 334 15405.83 207.87 53410.81 88888.00 2015-11-30 20:05:06.408 334 15405.76 207.84 53410.80 88888.00 2015-11-30 20:05:06.908 334 15405.67 207.78 53410.71 88888.00 2015-11-30 20:05:07.408 334 15405.63 207.71 53410.57 88888.00 2015-11-30 20:05:07.908 334 15405.56 207.64 53410.47 88888.00 2015-11-30 20:05:08.408 334 15405.49 207.57 53410.30 88888.00 2015-11-30 20:05:08.908 334 15405.44 207.50 53410.28 88888.00 2015-11-30 20:05:09.408 334 15405.36 207.47 53410.13 88888.00 2015-11-30 20:05:09.908 334 15405.28 207.50 53410.04 88888.00 2015-11-30 20:05:10.408 334 15405.24 207.49 53409.88 88888.00 2015-11-30 20:05:10.908 334 15405.16 207.50 53409.76 88888.00 2015-11-30 20:05:11.408 334 15405.17 207.50 53409.63 88888.00 2015-11-30 20:05:11.908 334 15405.20 207.45 53409.50 88888.00 2015-11-30 20:05:12.408 334 15405.17 207.45 53409.35 88888.00 2015-11-30 20:05:12.908 334 15405.11 207.50 53409.15 88888.00 2015-11-30 20:05:13.408 334 15405.09 207.50 53408.97 88888.00 2015-11-30 20:05:13.908 334 15405.17 207.50 53408.77 88888.00 2015-11-30 20:05:14.408 334 15405.20 207.50 53408.55 88888.00 2015-11-30 20:05:14.908 334 15405.20 207.50 53408.38 88888.00 2015-11-30 20:05:15.408 334 15405.29 207.46 53408.18 88888.00 2015-11-30 20:05:15.908 334 15405.35 207.54 53408.02 88888.00 2015-11-30 20:05:16.408 334 15405.42 207.59 53407.81 88888.00 2015-11-30 20:05:16.908 334 15405.52 207.60 53407.57 88888.00 2015-11-30 20:05:17.408 334 15405.61 207.64 53407.37 88888.00 2015-11-30 20:05:17.908 334 15405.78 207.72 53407.22 88888.00 2015-11-30 20:05:18.408 334 15405.89 207.75 53406.98 88888.00 2015-11-30 20:05:18.908 334 15406.07 207.76 53406.73 88888.00 2015-11-30 20:05:19.408 334 15406.17 207.78 53406.50 88888.00 2015-11-30 20:05:19.908 334 15406.28 207.77 53406.24 88888.00 2015-11-30 20:05:20.408 334 15406.44 207.81 53405.97 88888.00 2015-11-30 20:05:20.908 334 15406.60 207.90 53405.73 88888.00 2015-11-30 20:05:21.408 334 15406.79 207.89 53405.55 88888.00 2015-11-30 20:05:21.908 334 15406.90 207.97 53405.34 88888.00 2015-11-30 20:05:22.408 334 15407.03 208.01 53405.15 88888.00 2015-11-30 20:05:22.908 334 15407.20 207.97 53404.93 88888.00 2015-11-30 20:05:23.408 334 15407.29 208.02 53404.76 88888.00 2015-11-30 20:05:23.908 334 15407.52 208.05 53404.59 88888.00 2015-11-30 20:05:24.408 334 15407.70 208.09 53404.43 88888.00 2015-11-30 20:05:24.908 334 15407.83 208.11 53404.26 88888.00 2015-11-30 20:05:25.408 334 15407.96 208.13 53404.04 88888.00 2015-11-30 20:05:25.908 334 15408.08 208.14 53403.85 88888.00 2015-11-30 20:05:26.408 334 15408.23 208.16 53403.65 88888.00 2015-11-30 20:05:26.908 334 15408.33 208.16 53403.50 88888.00 2015-11-30 20:05:27.408 334 15408.42 208.16 53403.43 88888.00 2015-11-30 20:05:27.908 334 15408.51 208.15 53403.35 88888.00 2015-11-30 20:05:28.408 334 15408.59 208.15 53403.22 88888.00 2015-11-30 20:05:28.908 334 15408.67 208.16 53403.19 88888.00 2015-11-30 20:05:29.408 334 15408.73 208.19 53403.08 88888.00 2015-11-30 20:05:29.908 334 15408.80 208.21 53402.99 88888.00 2015-11-30 20:05:30.408 334 15408.91 208.22 53403.01 88888.00 2015-11-30 20:05:30.908 334 15408.92 208.18 53402.99 88888.00 2015-11-30 20:05:31.408 334 15408.98 208.15 53402.89 88888.00 2015-11-30 20:05:31.908 334 15409.04 208.16 53402.82 88888.00 2015-11-30 20:05:32.408 334 15409.13 208.22 53402.78 88888.00 2015-11-30 20:05:32.908 334 15409.11 208.20 53402.71 88888.00 2015-11-30 20:05:33.408 334 15409.11 208.21 53402.68 88888.00 2015-11-30 20:05:33.908 334 15409.17 208.19 53402.63 88888.00 2015-11-30 20:05:34.408 334 15409.11 208.21 53402.55 88888.00 2015-11-30 20:05:34.908 334 15409.16 208.23 53402.52 88888.00 2015-11-30 20:05:35.408 334 15409.17 208.24 53402.50 88888.00 2015-11-30 20:05:35.908 334 15409.18 208.29 53402.46 88888.00 2015-11-30 20:05:36.408 334 15409.22 208.28 53402.44 88888.00 2015-11-30 20:05:36.908 334 15409.23 208.28 53402.38 88888.00 2015-11-30 20:05:37.408 334 15409.28 208.30 53402.38 88888.00 2015-11-30 20:05:37.908 334 15409.27 208.31 53402.36 88888.00 2015-11-30 20:05:38.408 334 15409.33 208.31 53402.29 88888.00 2015-11-30 20:05:38.908 334 15409.37 208.37 53402.25 88888.00 2015-11-30 20:05:39.408 334 15409.37 208.39 53402.16 88888.00 2015-11-30 20:05:39.908 334 15409.35 208.40 53402.26 88888.00 2015-11-30 20:05:40.408 334 15409.36 208.44 53402.29 88888.00 2015-11-30 20:05:40.908 334 15409.41 208.49 53402.25 88888.00 2015-11-30 20:05:41.408 334 15409.43 208.53 53402.18 88888.00 2015-11-30 20:05:41.908 334 15409.46 208.54 53402.18 88888.00 2015-11-30 20:05:42.408 334 15409.49 208.53 53402.08 88888.00 2015-11-30 20:05:42.908 334 15409.50 208.53 53401.99 88888.00 2015-11-30 20:05:43.408 334 15409.47 208.56 53401.99 88888.00 2015-11-30 20:05:43.908 334 15409.49 208.63 53401.96 88888.00 2015-11-30 20:05:44.408 334 15409.50 208.65 53401.88 88888.00 2015-11-30 20:05:44.908 334 15409.54 208.66 53401.84 88888.00 2015-11-30 20:05:45.408 334 15409.60 208.67 53401.79 88888.00 2015-11-30 20:05:45.908 334 15409.61 208.67 53401.72 88888.00 2015-11-30 20:05:46.408 334 15409.59 208.67 53401.70 88888.00 2015-11-30 20:05:46.908 334 15409.63 208.59 53401.67 88888.00 2015-11-30 20:05:47.408 334 15409.62 208.56 53401.65 88888.00 2015-11-30 20:05:47.908 334 15409.63 208.55 53401.58 88888.00 2015-11-30 20:05:48.408 334 15409.67 208.55 53401.50 88888.00 2015-11-30 20:05:48.908 334 15409.67 208.55 53401.45 88888.00 2015-11-30 20:05:49.408 334 15409.64 208.54 53401.40 88888.00 2015-11-30 20:05:49.908 334 15409.62 208.55 53401.42 88888.00 2015-11-30 20:05:50.408 334 15409.62 208.55 53401.41 88888.00 2015-11-30 20:05:50.908 334 15409.65 208.57 53401.43 88888.00 2015-11-30 20:05:51.408 334 15409.65 208.59 53401.39 88888.00 2015-11-30 20:05:51.908 334 15409.67 208.61 53401.34 88888.00 2015-11-30 20:05:52.408 334 15409.65 208.63 53401.29 88888.00 2015-11-30 20:05:52.908 334 15409.63 208.61 53401.29 88888.00 2015-11-30 20:05:53.408 334 15409.69 208.61 53401.27 88888.00 2015-11-30 20:05:53.908 334 15409.73 208.61 53401.22 88888.00 2015-11-30 20:05:54.408 334 15409.72 208.63 53401.15 88888.00 2015-11-30 20:05:54.908 334 15409.71 208.64 53401.13 88888.00 2015-11-30 20:05:55.408 334 15409.71 208.70 53401.13 88888.00 2015-11-30 20:05:55.908 334 15409.79 208.68 53401.04 88888.00 2015-11-30 20:05:56.408 334 15409.87 208.68 53401.06 88888.00 2015-11-30 20:05:56.908 334 15409.99 208.72 53401.07 88888.00 2015-11-30 20:05:57.408 334 15410.08 208.79 53401.00 88888.00 2015-11-30 20:05:57.908 334 15410.22 208.83 53400.95 88888.00 2015-11-30 20:05:58.408 334 15410.31 208.84 53400.93 88888.00 2015-11-30 20:05:58.908 334 15410.42 208.88 53400.88 88888.00 2015-11-30 20:05:59.408 334 15410.54 208.93 53400.81 88888.00 2015-11-30 20:05:59.908 334 15410.69 208.98 53400.73 88888.00 2015-11-30 20:06:00.408 334 15410.86 209.00 53400.75 88888.00 2015-11-30 20:06:00.908 334 15411.03 209.06 53400.69 88888.00 2015-11-30 20:06:01.408 334 15411.17 209.10 53400.62 88888.00 2015-11-30 20:06:01.908 334 15411.32 209.15 53400.64 88888.00 2015-11-30 20:06:02.408 334 15411.53 209.16 53400.52 88888.00 2015-11-30 20:06:02.908 334 15411.72 209.18 53400.47 88888.00 2015-11-30 20:06:03.408 334 15411.87 209.15 53400.42 88888.00 2015-11-30 20:06:03.908 334 15412.04 209.14 53400.42 88888.00 2015-11-30 20:06:04.408 334 15412.16 209.15 53400.36 88888.00 2015-11-30 20:06:04.908 334 15412.29 209.18 53400.33 88888.00 2015-11-30 20:06:05.408 334 15412.44 209.18 53400.26 88888.00 2015-11-30 20:06:05.908 334 15412.63 209.21 53400.20 88888.00 2015-11-30 20:06:06.408 334 15412.78 209.21 53400.19 88888.00 2015-11-30 20:06:06.908 334 15412.90 209.18 53400.22 88888.00 2015-11-30 20:06:07.408 334 15413.03 209.16 53400.19 88888.00 2015-11-30 20:06:07.908 334 15413.13 209.11 53400.11 88888.00 2015-11-30 20:06:08.408 334 15413.30 209.04 53400.11 88888.00 2015-11-30 20:06:08.908 334 15413.40 209.02 53400.15 88888.00 2015-11-30 20:06:09.408 334 15413.60 208.97 53400.16 88888.00 2015-11-30 20:06:09.908 334 15413.66 208.90 53400.16 88888.00 2015-11-30 20:06:10.408 334 15413.71 208.83 53400.21 88888.00 2015-11-30 20:06:10.908 334 15413.86 208.80 53400.21 88888.00 2015-11-30 20:06:11.408 334 15413.92 208.78 53400.22 88888.00 2015-11-30 20:06:11.908 334 15414.01 208.67 53400.19 88888.00 2015-11-30 20:06:12.408 334 15414.10 208.57 53400.28 88888.00 2015-11-30 20:06:12.908 334 15414.19 208.47 53400.36 88888.00 2015-11-30 20:06:13.408 334 15414.32 208.30 53400.42 88888.00 2015-11-30 20:06:13.908 334 15414.41 208.24 53400.44 88888.00 2015-11-30 20:06:14.408 334 15414.49 208.15 53400.52 88888.00 2015-11-30 20:06:14.908 334 15414.62 208.14 53400.53 88888.00 2015-11-30 20:06:15.408 334 15414.73 208.19 53400.59 88888.00 2015-11-30 20:06:15.908 334 15414.79 208.15 53400.58 88888.00 2015-11-30 20:06:16.408 334 15414.91 208.09 53400.62 88888.00 2015-11-30 20:06:16.908 334 15414.94 208.05 53400.64 88888.00 2015-11-30 20:06:17.408 334 15415.09 208.03 53400.62 88888.00 2015-11-30 20:06:17.908 334 15415.23 208.02 53400.67 88888.00 2015-11-30 20:06:18.408 334 15415.36 207.98 53400.73 88888.00 2015-11-30 20:06:18.908 334 15415.47 207.96 53400.70 88888.00 2015-11-30 20:06:19.408 334 15415.63 207.95 53400.65 88888.00 2015-11-30 20:06:19.908 334 15415.82 207.93 53400.66 88888.00 2015-11-30 20:06:20.408 334 15415.93 207.94 53400.72 88888.00 2015-11-30 20:06:20.908 334 15416.09 207.96 53400.76 88888.00 2015-11-30 20:06:21.408 334 15416.22 207.98 53400.80 88888.00 2015-11-30 20:06:21.908 334 15416.39 207.98 53400.84 88888.00 2015-11-30 20:06:22.408 334 15416.55 208.04 53400.76 88888.00 2015-11-30 20:06:22.908 334 15416.72 208.06 53400.67 88888.00 2015-11-30 20:06:23.408 334 15416.86 208.10 53400.61 88888.00 2015-11-30 20:06:23.908 334 15417.03 208.10 53400.52 88888.00 2015-11-30 20:06:24.408 334 15417.28 208.12 53400.56 88888.00 2015-11-30 20:06:24.908 334 15417.48 208.23 53400.57 88888.00 2015-11-30 20:06:25.408 334 15417.68 208.29 53400.52 88888.00 2015-11-30 20:06:25.908 334 15417.80 208.31 53400.53 88888.00 2015-11-30 20:06:26.408 334 15417.94 208.28 53400.56 88888.00 2015-11-30 20:06:26.908 334 15418.27 208.28 53400.57 88888.00 2015-11-30 20:06:27.408 334 15418.53 208.29 53400.60 88888.00 2015-11-30 20:06:27.908 334 15418.64 208.29 53400.60 88888.00 2015-11-30 20:06:28.408 334 15418.83 208.30 53400.57 88888.00 2015-11-30 20:06:28.908 334 15419.07 208.30 53400.47 88888.00 2015-11-30 20:06:29.408 334 15419.25 208.36 53400.46 88888.00 2015-11-30 20:06:29.908 334 15419.35 208.31 53400.46 88888.00 2015-11-30 20:06:30.408 334 15419.46 208.30 53400.49 88888.00 2015-11-30 20:06:30.908 334 15419.61 208.30 53400.49 88888.00 2015-11-30 20:06:31.408 334 15419.82 208.31 53400.47 88888.00 2015-11-30 20:06:31.908 334 15419.93 208.29 53400.53 88888.00 2015-11-30 20:06:32.408 334 15420.10 208.27 53400.61 88888.00 2015-11-30 20:06:32.908 334 15420.22 208.26 53400.60 88888.00 2015-11-30 20:06:33.408 334 15420.35 208.21 53400.59 88888.00 2015-11-30 20:06:33.908 334 15420.48 208.15 53400.68 88888.00 2015-11-30 20:06:34.408 334 15420.58 208.11 53400.70 88888.00 2015-11-30 20:06:34.908 334 15420.70 208.05 53400.67 88888.00 2015-11-30 20:06:35.408 334 15420.80 208.02 53400.77 88888.00 2015-11-30 20:06:35.908 334 15420.84 207.94 53400.87 88888.00 2015-11-30 20:06:36.408 334 15420.89 207.85 53400.92 88888.00 2015-11-30 20:06:36.908 334 15421.00 207.75 53400.96 88888.00 2015-11-30 20:06:37.408 334 15421.08 207.67 53401.06 88888.00 2015-11-30 20:06:37.908 334 15421.13 207.66 53401.20 88888.00 2015-11-30 20:06:38.408 334 15421.25 207.57 53401.26 88888.00 2015-11-30 20:06:38.908 334 15421.28 207.41 53401.31 88888.00 2015-11-30 20:06:39.408 334 15421.33 207.29 53401.41 88888.00 2015-11-30 20:06:39.908 334 15421.35 207.18 53401.48 88888.00 2015-11-30 20:06:40.408 334 15421.31 207.14 53401.46 88888.00 2015-11-30 20:06:40.908 334 15421.34 207.07 53401.51 88888.00 2015-11-30 20:06:41.408 334 15421.40 206.97 53401.60 88888.00 2015-11-30 20:06:41.908 334 15421.49 206.90 53401.71 88888.00 2015-11-30 20:06:42.408 334 15421.54 206.89 53401.81 88888.00 2015-11-30 20:06:42.908 334 15421.56 206.76 53401.93 88888.00 2015-11-30 20:06:43.408 334 15421.60 206.60 53402.04 88888.00 2015-11-30 20:06:43.908 334 15421.63 206.52 53402.12 88888.00 2015-11-30 20:06:44.408 334 15421.61 206.46 53402.21 88888.00 2015-11-30 20:06:44.908 334 15421.60 206.41 53402.32 88888.00 2015-11-30 20:06:45.408 334 15421.64 206.31 53402.47 88888.00 2015-11-30 20:06:45.908 334 15421.64 206.23 53402.50 88888.00 2015-11-30 20:06:46.408 334 15421.60 206.16 53402.54 88888.00 2015-11-30 20:06:46.908 334 15421.63 206.14 53402.63 88888.00 2015-11-30 20:06:47.408 334 15421.69 206.08 53402.72 88888.00 2015-11-30 20:06:47.908 334 15421.66 206.02 53402.78 88888.00 2015-11-30 20:06:48.408 334 15421.75 205.97 53402.83 88888.00 2015-11-30 20:06:48.908 334 15421.87 205.95 53402.89 88888.00 2015-11-30 20:06:49.408 334 15421.93 205.96 53402.95 88888.00 2015-11-30 20:06:49.908 334 15421.98 205.96 53403.01 88888.00 2015-11-30 20:06:50.408 334 15422.03 205.93 53403.04 88888.00 2015-11-30 20:06:50.908 334 15422.09 205.91 53403.12 88888.00 2015-11-30 20:06:51.408 334 15422.16 205.95 53403.11 88888.00 2015-11-30 20:06:51.908 334 15422.20 205.97 53403.15 88888.00 2015-11-30 20:06:52.408 334 15422.34 205.97 53403.19 88888.00 2015-11-30 20:06:52.908 334 15422.43 205.96 53403.23 88888.00 2015-11-30 20:06:53.408 334 15422.52 205.97 53403.31 88888.00 2015-11-30 20:06:53.908 334 15422.65 206.04 53403.37 88888.00 2015-11-30 20:06:54.408 334 15422.71 206.04 53403.41 88888.00 2015-11-30 20:06:54.908 334 15422.80 206.00 53403.40 88888.00 2015-11-30 20:06:55.408 334 15422.90 206.03 53403.38 88888.00 2015-11-30 20:06:55.908 334 15423.01 206.06 53403.39 88888.00 2015-11-30 20:06:56.408 334 15423.19 206.05 53403.47 88888.00 2015-11-30 20:06:56.908 334 15423.35 206.10 53403.49 88888.00 2015-11-30 20:06:57.408 334 15423.42 206.19 53403.51 88888.00 2015-11-30 20:06:57.908 334 15423.56 206.22 53403.50 88888.00 2015-11-30 20:06:58.408 334 15423.72 206.28 53403.49 88888.00 2015-11-30 20:06:58.908 334 15423.89 206.31 53403.50 88888.00 2015-11-30 20:06:59.408 334 15424.05 206.37 53403.49 88888.00 2015-11-30 20:06:59.908 334 15424.13 206.40 53403.59 88888.00 2015-11-30 20:07:00.408 334 15424.20 206.45 53403.62 88888.00 2015-11-30 20:07:00.908 334 15424.41 206.46 53403.67 88888.00 2015-11-30 20:07:01.408 334 15424.59 206.43 53403.62 88888.00 2015-11-30 20:07:01.908 334 15424.73 206.50 53403.62 88888.00 2015-11-30 20:07:02.408 334 15424.86 206.58 53403.63 88888.00 2015-11-30 20:07:02.908 334 15425.02 206.65 53403.65 88888.00 2015-11-30 20:07:03.408 334 15425.20 206.71 53403.67 88888.00 2015-11-30 20:07:03.908 334 15425.37 206.79 53403.69 88888.00 2015-11-30 20:07:04.408 334 15425.50 206.86 53403.70 88888.00 2015-11-30 20:07:04.908 334 15425.67 206.88 53403.73 88888.00 2015-11-30 20:07:05.408 334 15425.82 206.83 53403.76 88888.00 2015-11-30 20:07:05.908 334 15425.90 206.86 53403.85 88888.00 2015-11-30 20:07:06.408 334 15426.05 206.99 53403.88 88888.00 2015-11-30 20:07:06.908 334 15426.19 207.07 53403.90 88888.00 2015-11-30 20:07:07.408 334 15426.36 207.09 53403.93 88888.00 2015-11-30 20:07:07.908 334 15426.51 207.12 53403.92 88888.00 2015-11-30 20:07:08.408 334 15426.63 207.18 53404.04 88888.00 2015-11-30 20:07:08.908 334 15426.74 207.24 53404.07 88888.00 2015-11-30 20:07:09.408 334 15426.91 207.25 53404.04 88888.00 2015-11-30 20:07:09.908 334 15427.03 207.37 53404.03 88888.00 2015-11-30 20:07:10.408 334 15427.16 207.57 53404.03 88888.00 2015-11-30 20:07:10.908 334 15427.34 207.64 53404.06 88888.00 2015-11-30 20:07:11.408 334 15427.53 207.67 53404.12 88888.00 2015-11-30 20:07:11.908 334 15427.63 207.75 53404.20 88888.00 2015-11-30 20:07:12.408 334 15427.78 207.77 53404.27 88888.00 2015-11-30 20:07:12.908 334 15427.99 207.79 53404.40 88888.00 2015-11-30 20:07:13.408 334 15428.15 207.86 53404.44 88888.00 2015-11-30 20:07:13.908 334 15428.21 207.92 53404.42 88888.00 2015-11-30 20:07:14.408 334 15428.26 207.94 53404.44 88888.00 2015-11-30 20:07:14.908 334 15428.39 207.98 53404.45 88888.00 2015-11-30 20:07:15.409 334 15428.52 208.04 53404.51 88888.00 2015-11-30 20:07:15.909 334 15428.69 208.12 53404.53 88888.00 2015-11-30 20:07:16.409 334 15428.86 208.14 53404.54 88888.00 2015-11-30 20:07:16.909 334 15429.02 208.04 53404.62 88888.00 2015-11-30 20:07:17.409 334 15429.13 208.03 53404.69 88888.00 2015-11-30 20:07:17.909 334 15429.29 208.06 53404.79 88888.00 2015-11-30 20:07:18.409 334 15429.42 208.10 53404.84 88888.00 2015-11-30 20:07:18.909 334 15429.60 208.14 53404.95 88888.00 2015-11-30 20:07:19.409 334 15429.74 208.16 53405.01 88888.00 2015-11-30 20:07:19.909 334 15429.83 208.21 53405.07 88888.00 2015-11-30 20:07:20.409 334 15429.94 208.22 53405.09 88888.00 2015-11-30 20:07:20.909 334 15430.11 208.29 53405.04 88888.00 2015-11-30 20:07:21.409 334 15430.23 208.37 53405.13 88888.00 2015-11-30 20:07:21.909 334 15430.39 208.39 53405.21 88888.00 2015-11-30 20:07:22.409 334 15430.55 208.46 53405.27 88888.00 2015-11-30 20:07:22.909 334 15430.65 208.54 53405.31 88888.00 2015-11-30 20:07:23.409 334 15430.78 208.74 53405.35 88888.00 2015-11-30 20:07:23.909 334 15430.90 208.83 53405.40 88888.00 2015-11-30 20:07:24.409 334 15431.05 208.90 53405.41 88888.00 2015-11-30 20:07:24.909 334 15431.20 208.99 53405.42 88888.00 2015-11-30 20:07:25.409 334 15431.34 209.09 53405.52 88888.00 2015-11-30 20:07:25.909 334 15431.50 209.11 53405.55 88888.00 2015-11-30 20:07:26.409 334 15431.62 209.19 53405.54 88888.00 2015-11-30 20:07:26.909 334 15431.73 209.26 53405.57 88888.00 2015-11-30 20:07:27.409 334 15431.83 209.25 53405.61 88888.00 2015-11-30 20:07:27.909 334 15431.93 209.30 53405.61 88888.00 2015-11-30 20:07:28.409 334 15432.02 209.16 53405.67 88888.00 2015-11-30 20:07:28.909 334 15432.13 209.09 53405.69 88888.00 2015-11-30 20:07:29.409 334 15432.27 209.14 53405.75 88888.00 2015-11-30 20:07:29.909 334 15432.40 209.24 53405.81 88888.00 2015-11-30 20:07:30.409 334 15432.48 209.33 53405.85 88888.00 2015-11-30 20:07:30.909 334 15432.60 209.41 53405.87 88888.00 2015-11-30 20:07:31.409 334 15432.68 209.50 53405.95 88888.00 2015-11-30 20:07:31.909 334 15432.76 209.57 53406.01 88888.00 2015-11-30 20:07:32.409 334 15432.93 209.61 53405.95 88888.00 2015-11-30 20:07:32.909 334 15433.01 209.66 53405.95 88888.00 2015-11-30 20:07:33.409 334 15433.04 209.69 53405.96 88888.00 2015-11-30 20:07:33.909 334 15433.10 209.75 53405.95 88888.00 2015-11-30 20:07:34.409 334 15433.16 209.79 53406.00 88888.00 2015-11-30 20:07:34.909 334 15433.12 209.86 53406.07 88888.00 2015-11-30 20:07:35.409 334 15433.18 209.96 53406.16 88888.00 2015-11-30 20:07:35.909 334 15433.21 210.03 53406.23 88888.00 2015-11-30 20:07:36.409 334 15433.20 210.11 53406.31 88888.00 2015-11-30 20:07:36.909 334 15433.20 210.14 53406.41 88888.00 2015-11-30 20:07:37.409 334 15433.20 210.19 53406.45 88888.00 2015-11-30 20:07:37.909 334 15433.25 210.29 53406.47 88888.00 2015-11-30 20:07:38.409 334 15433.24 210.44 53406.50 88888.00 2015-11-30 20:07:38.909 334 15433.29 210.52 53406.51 88888.00 2015-11-30 20:07:39.409 334 15433.33 210.52 53406.61 88888.00 2015-11-30 20:07:39.909 334 15433.40 210.55 53406.66 88888.00 2015-11-30 20:07:40.409 334 15433.38 210.58 53406.70 88888.00 2015-11-30 20:07:40.909 334 15433.39 210.61 53406.77 88888.00 2015-11-30 20:07:41.409 334 15433.42 210.61 53406.89 88888.00 2015-11-30 20:07:41.909 334 15433.46 210.62 53406.98 88888.00 2015-11-30 20:07:42.409 334 15433.45 210.64 53407.13 88888.00 2015-11-30 20:07:42.909 334 15433.43 210.66 53407.22 88888.00 2015-11-30 20:07:43.409 334 15433.39 210.56 53407.26 88888.00 2015-11-30 20:07:43.909 334 15433.38 210.32 53407.26 88888.00 2015-11-30 20:07:44.409 334 15433.37 210.32 53407.32 88888.00 2015-11-30 20:07:44.909 334 15433.38 210.36 53407.43 88888.00 2015-11-30 20:07:45.409 334 15433.38 210.38 53407.50 88888.00 2015-11-30 20:07:45.909 334 15433.41 210.35 53407.53 88888.00 2015-11-30 20:07:46.409 334 15433.40 210.30 53407.63 88888.00 2015-11-30 20:07:46.909 334 15433.36 210.30 53407.78 88888.00 2015-11-30 20:07:47.409 334 15433.30 210.27 53407.84 88888.00 2015-11-30 20:07:47.909 334 15433.28 210.25 53407.84 88888.00 2015-11-30 20:07:48.409 334 15433.20 210.17 53407.90 88888.00 2015-11-30 20:07:48.909 334 15433.20 210.01 53408.04 88888.00 2015-11-30 20:07:49.409 334 15433.15 209.93 53408.08 88888.00 2015-11-30 20:07:49.909 334 15433.12 209.88 53408.10 88888.00 2015-11-30 20:07:50.409 334 15433.06 209.74 53408.16 88888.00 2015-11-30 20:07:50.909 334 15433.00 209.65 53408.26 88888.00 2015-11-30 20:07:51.409 334 15433.03 209.52 53408.31 88888.00 2015-11-30 20:07:51.909 334 15433.10 209.36 53408.38 88888.00 2015-11-30 20:07:52.409 334 15433.15 209.27 53408.37 88888.00 2015-11-30 20:07:52.909 334 15433.24 209.21 53408.39 88888.00 2015-11-30 20:07:53.409 334 15433.32 209.16 53408.51 88888.00 2015-11-30 20:07:53.909 334 15433.47 209.15 53408.52 88888.00 2015-11-30 20:07:54.409 334 15433.63 209.18 53408.55 88888.00 2015-11-30 20:07:54.909 334 15433.70 209.25 53408.58 88888.00 2015-11-30 20:07:55.409 334 15433.78 209.27 53408.54 88888.00 2015-11-30 20:07:55.909 334 15433.84 209.37 53408.64 88888.00 2015-11-30 20:07:56.409 334 15433.85 209.61 53408.75 88888.00 2015-11-30 20:07:56.909 334 15433.87 209.91 53408.83 88888.00 2015-11-30 20:07:57.409 334 15433.90 210.06 53408.89 88888.00 2015-11-30 20:07:57.909 334 15433.93 210.25 53408.99 88888.00 2015-11-30 20:07:58.409 334 15433.84 210.31 53408.98 88888.00 2015-11-30 20:07:58.909 334 15433.82 210.38 53409.11 88888.00 2015-11-30 20:07:59.409 334 15433.81 210.29 53409.15 88888.00 2015-11-30 20:07:59.909 334 15433.78 210.12 53409.20 88888.00 2015-11-30 20:08:00.409 334 15433.79 210.13 53409.30 88888.00 2015-11-30 20:08:00.909 334 15433.74 210.10 53409.33 88888.00 2015-11-30 20:08:01.409 334 15433.70 210.22 53409.36 88888.00 2015-11-30 20:08:01.909 334 15433.76 210.30 53409.43 88888.00 2015-11-30 20:08:02.409 334 15433.82 210.17 53409.49 88888.00 2015-11-30 20:08:02.909 334 15433.86 210.04 53409.48 88888.00 2015-11-30 20:08:03.409 334 15433.92 210.04 53409.45 88888.00 2015-11-30 20:08:03.909 334 15433.91 210.01 53409.49 88888.00 2015-11-30 20:08:04.409 334 15433.93 209.93 53409.49 88888.00 2015-11-30 20:08:04.909 334 15434.01 209.89 53409.57 88888.00 2015-11-30 20:08:05.409 334 15434.09 209.86 53409.59 88888.00 2015-11-30 20:08:05.909 334 15434.06 209.82 53409.60 88888.00 2015-11-30 20:08:06.409 334 15434.13 209.75 53409.53 88888.00 2015-11-30 20:08:06.909 334 15434.18 209.65 53409.45 88888.00 2015-11-30 20:08:07.409 334 15434.27 209.53 53409.39 88888.00 2015-11-30 20:08:07.909 334 15434.33 209.32 53409.27 88888.00 2015-11-30 20:08:08.409 334 15434.32 209.09 53409.20 88888.00 2015-11-30 20:08:08.909 334 15434.27 208.88 53409.10 88888.00 2015-11-30 20:08:09.409 334 15434.10 208.59 53408.96 88888.00 2015-11-30 20:08:09.909 334 15433.86 208.33 53408.89 88888.00 2015-11-30 20:08:10.409 334 15433.64 208.30 53408.72 88888.00 2015-11-30 20:08:10.909 334 15433.36 208.22 53408.62 88888.00 2015-11-30 20:08:11.409 334 15432.97 208.27 53408.54 88888.00 2015-11-30 20:08:11.909 334 15432.61 208.44 53408.50 88888.00 2015-11-30 20:08:12.409 334 15432.36 208.76 53408.44 88888.00 2015-11-30 20:08:12.909 334 15432.31 209.21 53408.47 88888.00 2015-11-30 20:08:13.409 334 15432.42 209.66 53408.63 88888.00 2015-11-30 20:08:13.909 334 15432.65 210.08 53408.72 88888.00 2015-11-30 20:08:14.409 334 15432.93 210.39 53408.84 88888.00 2015-11-30 20:08:14.909 334 15433.24 210.63 53408.94 88888.00 2015-11-30 20:08:15.409 334 15433.56 210.75 53409.05 88888.00 2015-11-30 20:08:15.909 334 15433.77 210.88 53409.19 88888.00 2015-11-30 20:08:16.409 334 15433.93 210.90 53409.40 88888.00 2015-11-30 20:08:16.909 334 15434.23 210.79 53409.47 88888.00 2015-11-30 20:08:17.409 334 15434.48 210.83 53409.53 88888.00 2015-11-30 20:08:17.909 334 15434.67 210.92 53409.59 88888.00 2015-11-30 20:08:18.409 334 15434.85 211.03 53409.54 88888.00 2015-11-30 20:08:18.909 334 15434.99 211.01 53409.65 88888.00 2015-11-30 20:08:19.409 334 15435.09 210.97 53409.69 88888.00 2015-11-30 20:08:19.909 334 15435.14 210.82 53409.80 88888.00 2015-11-30 20:08:20.409 334 15435.16 210.57 53409.88 88888.00 2015-11-30 20:08:20.909 334 15435.19 210.49 53409.93 88888.00 2015-11-30 20:08:21.409 334 15435.22 210.45 53409.98 88888.00 2015-11-30 20:08:21.909 334 15435.26 210.36 53410.09 88888.00 2015-11-30 20:08:22.409 334 15435.29 210.30 53410.13 88888.00 2015-11-30 20:08:22.909 334 15435.33 210.29 53410.15 88888.00 2015-11-30 20:08:23.409 334 15435.36 210.27 53410.20 88888.00 2015-11-30 20:08:23.909 334 15435.32 210.20 53410.18 88888.00 2015-11-30 20:08:24.409 334 15435.33 210.17 53410.14 88888.00 2015-11-30 20:08:24.909 334 15435.45 210.13 53410.20 88888.00 2015-11-30 20:08:25.409 334 15435.53 210.15 53410.17 88888.00 2015-11-30 20:08:25.909 334 15435.56 210.18 53410.23 88888.00 2015-11-30 20:08:26.409 334 15435.60 210.12 53410.34 88888.00 2015-11-30 20:08:26.909 334 15435.60 210.11 53410.36 88888.00 2015-11-30 20:08:27.409 334 15435.65 210.05 53410.41 88888.00 2015-11-30 20:08:27.909 334 15435.72 210.04 53410.48 88888.00 2015-11-30 20:08:28.409 334 15435.68 209.94 53410.56 88888.00 2015-11-30 20:08:28.909 334 15435.68 209.83 53410.60 88888.00 2015-11-30 20:08:29.409 334 15435.67 209.74 53410.68 88888.00 2015-11-30 20:08:29.909 334 15435.67 209.73 53410.70 88888.00 2015-11-30 20:08:30.409 334 15435.69 209.85 53410.76 88888.00 2015-11-30 20:08:30.909 334 15435.72 209.68 53410.79 88888.00 2015-11-30 20:08:31.409 334 15435.73 209.58 53410.87 88888.00 2015-11-30 20:08:31.909 334 15435.80 209.61 53410.88 88888.00 2015-11-30 20:08:32.409 334 15435.82 209.61 53410.88 88888.00 2015-11-30 20:08:32.909 334 15435.86 209.56 53410.89 88888.00 2015-11-30 20:08:33.409 334 15435.93 209.53 53410.94 88888.00 2015-11-30 20:08:33.909 334 15435.96 209.56 53410.92 88888.00 2015-11-30 20:08:34.409 334 15435.98 209.56 53410.97 88888.00 2015-11-30 20:08:34.909 334 15436.03 209.57 53410.96 88888.00 2015-11-30 20:08:35.409 334 15436.11 209.58 53410.96 88888.00 2015-11-30 20:08:35.909 334 15436.19 209.56 53410.88 88888.00 2015-11-30 20:08:36.409 334 15436.32 209.60 53410.84 88888.00 2015-11-30 20:08:36.909 334 15436.43 209.62 53410.83 88888.00 2015-11-30 20:08:37.409 334 15436.47 209.65 53410.83 88888.00 2015-11-30 20:08:37.909 334 15436.57 209.69 53410.75 88888.00 2015-11-30 20:08:38.409 334 15436.72 209.73 53410.73 88888.00 2015-11-30 20:08:38.909 334 15436.90 209.73 53410.74 88888.00 2015-11-30 20:08:39.409 334 15436.99 209.91 53410.71 88888.00 2015-11-30 20:08:39.909 334 15437.07 210.04 53410.61 88888.00 2015-11-30 20:08:40.409 334 15437.24 210.11 53410.58 88888.00 2015-11-30 20:08:40.909 334 15437.35 210.12 53410.54 88888.00 2015-11-30 20:08:41.409 334 15437.47 210.19 53410.45 88888.00 2015-11-30 20:08:41.909 334 15437.57 210.21 53410.31 88888.00 2015-11-30 20:08:42.409 334 15437.70 210.20 53410.25 88888.00 2015-11-30 20:08:42.909 334 15437.79 210.15 53410.26 88888.00 2015-11-30 20:08:43.409 334 15437.88 210.21 53410.28 88888.00 2015-11-30 20:08:43.909 334 15437.94 210.27 53410.21 88888.00 2015-11-30 20:08:44.409 334 15437.99 210.37 53410.26 88888.00 2015-11-30 20:08:44.909 334 15438.11 210.46 53410.32 88888.00 2015-11-30 20:08:45.409 334 15438.19 210.64 53410.30 88888.00 2015-11-30 20:08:45.909 334 15438.25 210.62 53410.27 88888.00 2015-11-30 20:08:46.409 334 15438.33 210.54 53410.32 88888.00 2015-11-30 20:08:46.909 334 15438.36 210.60 53410.32 88888.00 2015-11-30 20:08:47.409 334 15438.42 210.71 53410.25 88888.00 2015-11-30 20:08:47.909 334 15438.49 210.81 53410.24 88888.00 2015-11-30 20:08:48.409 334 15438.53 210.79 53410.27 88888.00 2015-11-30 20:08:48.909 334 15438.55 210.82 53410.33 88888.00 2015-11-30 20:08:49.409 334 15438.62 210.98 53410.37 88888.00 2015-11-30 20:08:49.909 334 15438.66 210.96 53410.39 88888.00 2015-11-30 20:08:50.409 334 15438.66 210.89 53410.45 88888.00 2015-11-30 20:08:50.909 334 15438.66 210.95 53410.53 88888.00 2015-11-30 20:08:51.409 334 15438.61 210.97 53410.55 88888.00 2015-11-30 20:08:51.909 334 15438.54 211.00 53410.57 88888.00 2015-11-30 20:08:52.409 334 15438.49 211.00 53410.60 88888.00 2015-11-30 20:08:52.909 334 15438.56 211.10 53410.63 88888.00 2015-11-30 20:08:53.409 334 15438.51 211.14 53410.64 88888.00 2015-11-30 20:08:53.909 334 15438.51 211.15 53410.74 88888.00 2015-11-30 20:08:54.409 334 15438.47 211.17 53410.75 88888.00 2015-11-30 20:08:54.909 334 15438.43 211.18 53410.84 88888.00 2015-11-30 20:08:55.409 334 15438.43 211.21 53410.87 88888.00 2015-11-30 20:08:55.909 334 15438.45 211.23 53410.89 88888.00 2015-11-30 20:08:56.409 334 15438.48 211.20 53411.00 88888.00 2015-11-30 20:08:56.909 334 15438.47 211.22 53411.09 88888.00 2015-11-30 20:08:57.409 334 15438.42 211.24 53411.10 88888.00 2015-11-30 20:08:57.909 334 15438.36 211.25 53411.10 88888.00 2015-11-30 20:08:58.409 334 15438.37 211.26 53411.10 88888.00 2015-11-30 20:08:58.909 334 15438.35 211.34 53411.13 88888.00 2015-11-30 20:08:59.409 334 15438.35 211.40 53411.14 88888.00 2015-11-30 20:08:59.909 334 15438.31 211.42 53411.20 88888.00 2015-11-30 20:09:00.409 334 15438.29 211.57 53411.21 88888.00 2015-11-30 20:09:00.909 334 15438.29 211.70 53411.25 88888.00 2015-11-30 20:09:01.409 334 15438.26 211.72 53411.25 88888.00 2015-11-30 20:09:01.909 334 15438.29 211.56 53411.24 88888.00 2015-11-30 20:09:02.409 334 15438.33 211.50 53411.26 88888.00 2015-11-30 20:09:02.909 334 15438.38 211.55 53411.30 88888.00 2015-11-30 20:09:03.409 334 15438.45 211.60 53411.30 88888.00 2015-11-30 20:09:03.909 334 15438.48 211.65 53411.33 88888.00 2015-11-30 20:09:04.409 334 15438.52 211.67 53411.37 88888.00 2015-11-30 20:09:04.909 334 15438.51 211.73 53411.35 88888.00 2015-11-30 20:09:05.409 334 15438.54 211.76 53411.32 88888.00 2015-11-30 20:09:05.909 334 15438.60 211.82 53411.30 88888.00 2015-11-30 20:09:06.409 334 15438.55 211.85 53411.26 88888.00 2015-11-30 20:09:06.909 334 15438.57 211.87 53411.22 88888.00 2015-11-30 20:09:07.409 334 15438.58 211.92 53411.26 88888.00 2015-11-30 20:09:07.909 334 15438.57 212.03 53411.27 88888.00 2015-11-30 20:09:08.409 334 15438.58 212.10 53411.36 88888.00 2015-11-30 20:09:08.909 334 15438.58 212.12 53411.35 88888.00 2015-11-30 20:09:09.409 334 15438.61 212.18 53411.35 88888.00 2015-11-30 20:09:09.909 334 15438.63 212.20 53411.36 88888.00 2015-11-30 20:09:10.409 334 15438.64 212.27 53411.35 88888.00 2015-11-30 20:09:10.909 334 15438.62 212.28 53411.33 88888.00 2015-11-30 20:09:11.409 334 15438.63 212.31 53411.32 88888.00 2015-11-30 20:09:11.909 334 15438.64 212.35 53411.33 88888.00 2015-11-30 20:09:12.409 334 15438.64 212.39 53411.41 88888.00 2015-11-30 20:09:12.909 334 15438.65 212.48 53411.46 88888.00 2015-11-30 20:09:13.409 334 15438.63 212.47 53411.44 88888.00 2015-11-30 20:09:13.909 334 15438.63 212.50 53411.48 88888.00 2015-11-30 20:09:14.409 334 15438.61 212.55 53411.54 88888.00 2015-11-30 20:09:14.909 334 15438.58 212.60 53411.56 88888.00 2015-11-30 20:09:15.409 334 15438.60 212.64 53411.62 88888.00 2015-11-30 20:09:15.909 334 15438.55 212.68 53411.71 88888.00 2015-11-30 20:09:16.409 334 15438.53 212.73 53411.72 88888.00 2015-11-30 20:09:16.909 334 15438.49 212.78 53411.78 88888.00 2015-11-30 20:09:17.409 334 15438.48 212.81 53411.78 88888.00 2015-11-30 20:09:17.909 334 15438.49 212.89 53411.75 88888.00 2015-11-30 20:09:18.409 334 15438.48 212.98 53411.79 88888.00 2015-11-30 20:09:18.909 334 15438.46 213.07 53411.88 88888.00 2015-11-30 20:09:19.409 334 15438.44 213.13 53411.97 88888.00 2015-11-30 20:09:19.909 334 15438.43 213.19 53412.07 88888.00 2015-11-30 20:09:20.409 334 15438.38 213.23 53412.10 88888.00 2015-11-30 20:09:20.909 334 15438.30 213.32 53412.11 88888.00 2015-11-30 20:09:21.409 334 15438.30 213.39 53412.15 88888.00 2015-11-30 20:09:21.909 334 15438.30 213.46 53412.15 88888.00 2015-11-30 20:09:22.409 334 15438.28 213.48 53412.21 88888.00 2015-11-30 20:09:22.909 334 15438.26 213.52 53412.28 88888.00 2015-11-30 20:09:23.409 334 15438.24 213.64 53412.31 88888.00 2015-11-30 20:09:23.909 334 15438.21 213.72 53412.36 88888.00 2015-11-30 20:09:24.409 334 15438.19 213.83 53412.37 88888.00 2015-11-30 20:09:24.909 334 15438.12 214.02 53412.50 88888.00 2015-11-30 20:09:25.409 334 15438.11 214.17 53412.55 88888.00 2015-11-30 20:09:25.909 334 15438.04 214.18 53412.54 88888.00 2015-11-30 20:09:26.409 334 15438.06 214.12 53412.57 88888.00 2015-11-30 20:09:26.909 334 15438.00 214.21 53412.66 88888.00 2015-11-30 20:09:27.409 334 15437.98 214.31 53412.66 88888.00 2015-11-30 20:09:27.909 334 15437.97 214.38 53412.70 88888.00 2015-11-30 20:09:28.409 334 15437.92 214.41 53412.75 88888.00 2015-11-30 20:09:28.909 334 15437.86 214.44 53412.75 88888.00 2015-11-30 20:09:29.409 334 15437.84 214.52 53412.73 88888.00 2015-11-30 20:09:29.909 334 15437.79 214.61 53412.81 88888.00 2015-11-30 20:09:30.409 334 15437.77 214.63 53412.91 88888.00 2015-11-30 20:09:30.909 334 15437.73 214.66 53412.94 88888.00 2015-11-30 20:09:31.409 334 15437.71 214.69 53413.01 88888.00 2015-11-30 20:09:31.909 334 15437.68 214.72 53412.99 88888.00 2015-11-30 20:09:32.409 334 15437.65 214.79 53412.99 88888.00 2015-11-30 20:09:32.909 334 15437.65 214.81 53413.10 88888.00 2015-11-30 20:09:33.409 334 15437.54 214.84 53413.15 88888.00 2015-11-30 20:09:33.909 334 15437.44 214.86 53413.15 88888.00 2015-11-30 20:09:34.409 334 15437.40 214.84 53413.16 88888.00 2015-11-30 20:09:34.909 334 15437.38 214.84 53413.23 88888.00 2015-11-30 20:09:35.409 334 15437.30 214.87 53413.33 88888.00 2015-11-30 20:09:35.909 334 15437.27 214.95 53413.32 88888.00 2015-11-30 20:09:36.409 334 15437.24 215.07 53413.38 88888.00 2015-11-30 20:09:36.909 334 15437.20 215.10 53413.41 88888.00 2015-11-30 20:09:37.409 334 15437.13 215.10 53413.51 88888.00 2015-11-30 20:09:37.909 334 15437.08 215.06 53413.62 88888.00 2015-11-30 20:09:38.409 334 15437.02 215.04 53413.67 88888.00 2015-11-30 20:09:38.909 334 15436.91 215.02 53413.69 88888.00 2015-11-30 20:09:39.409 334 15436.88 215.02 53413.70 88888.00 2015-11-30 20:09:39.909 334 15436.83 214.99 53413.74 88888.00 2015-11-30 20:09:40.409 334 15436.79 214.97 53413.78 88888.00 2015-11-30 20:09:40.909 334 15436.79 214.92 53413.83 88888.00 2015-11-30 20:09:41.409 334 15436.68 214.83 53413.86 88888.00 2015-11-30 20:09:41.909 334 15436.63 214.77 53413.92 88888.00 2015-11-30 20:09:42.409 334 15436.57 214.79 53414.02 88888.00 2015-11-30 20:09:42.909 334 15436.49 214.75 53414.06 88888.00 2015-11-30 20:09:43.409 334 15436.46 214.72 53413.99 88888.00 2015-11-30 20:09:43.909 334 15436.41 214.72 53414.06 88888.00 2015-11-30 20:09:44.409 334 15436.38 214.72 53414.16 88888.00 2015-11-30 20:09:44.909 334 15436.35 214.78 53414.13 88888.00 2015-11-30 20:09:45.409 334 15436.30 214.83 53414.15 88888.00 2015-11-30 20:09:45.909 334 15436.22 214.81 53414.22 88888.00 2015-11-30 20:09:46.409 334 15436.22 214.87 53414.23 88888.00 2015-11-30 20:09:46.909 334 15436.23 214.89 53414.32 88888.00 2015-11-30 20:09:47.409 334 15436.22 214.93 53414.36 88888.00 2015-11-30 20:09:47.909 334 15436.20 214.95 53414.36 88888.00 2015-11-30 20:09:48.409 334 15436.11 214.96 53414.41 88888.00 2015-11-30 20:09:48.909 334 15436.02 215.01 53414.44 88888.00 2015-11-30 20:09:49.409 334 15435.96 215.03 53414.41 88888.00 2015-11-30 20:09:49.909 334 15435.92 215.09 53414.42 88888.00 2015-11-30 20:09:50.409 334 15435.99 215.14 53414.46 88888.00 2015-11-30 20:09:50.909 334 15436.01 215.18 53414.46 88888.00 2015-11-30 20:09:51.409 334 15435.98 215.27 53414.39 88888.00 2015-11-30 20:09:51.909 334 15435.90 215.28 53414.38 88888.00 2015-11-30 20:09:52.409 334 15435.86 215.32 53414.47 88888.00 2015-11-30 20:09:52.909 334 15435.84 215.40 53414.49 88888.00 2015-11-30 20:09:53.409 334 15435.89 215.44 53414.47 88888.00 2015-11-30 20:09:53.909 334 15435.83 215.48 53414.51 88888.00 2015-11-30 20:09:54.409 334 15435.85 215.53 53414.60 88888.00 2015-11-30 20:09:54.909 334 15435.89 215.61 53414.60 88888.00 2015-11-30 20:09:55.409 334 15435.83 215.64 53414.63 88888.00 2015-11-30 20:09:55.909 334 15435.82 215.67 53414.62 88888.00 2015-11-30 20:09:56.409 334 15435.81 215.68 53414.62 88888.00 2015-11-30 20:09:56.909 334 15435.76 215.68 53414.63 88888.00 2015-11-30 20:09:57.409 334 15435.72 215.68 53414.63 88888.00 2015-11-30 20:09:57.909 334 15435.66 215.71 53414.62 88888.00 2015-11-30 20:09:58.409 334 15435.65 215.88 53414.60 88888.00 2015-11-30 20:09:58.909 334 15435.56 216.00 53414.67 88888.00 2015-11-30 20:09:59.409 334 15435.49 216.00 53414.60 88888.00 2015-11-30 20:09:59.909 334 15435.41 216.02 53414.64 88888.00 2015-11-30 20:10:00.409 334 15435.33 216.04 53414.68 88888.00 2015-11-30 20:10:00.909 334 15435.28 216.06 53414.75 88888.00 2015-11-30 20:10:01.409 334 15435.18 216.08 53414.78 88888.00 2015-11-30 20:10:01.909 334 15435.03 216.11 53414.84 88888.00 2015-11-30 20:10:02.409 334 15434.93 215.99 53414.86 88888.00 2015-11-30 20:10:02.909 334 15434.85 215.90 53414.83 88888.00 2015-11-30 20:10:03.409 334 15434.77 215.92 53414.83 88888.00 2015-11-30 20:10:03.909 334 15434.68 215.96 53414.93 88888.00 2015-11-30 20:10:04.409 334 15434.60 215.98 53414.94 88888.00 2015-11-30 20:10:04.909 334 15434.48 215.98 53414.97 88888.00 2015-11-30 20:10:05.409 334 15434.35 215.94 53415.02 88888.00 2015-11-30 20:10:05.909 334 15434.28 215.93 53415.05 88888.00 2015-11-30 20:10:06.409 334 15434.20 215.97 53415.12 88888.00 2015-11-30 20:10:06.909 334 15434.05 215.94 53415.18 88888.00 2015-11-30 20:10:07.409 334 15433.92 215.96 53415.27 88888.00 2015-11-30 20:10:07.909 334 15433.79 215.96 53415.28 88888.00 2015-11-30 20:10:08.409 334 15433.68 215.97 53415.28 88888.00 2015-11-30 20:10:08.909 334 15433.58 216.05 53415.25 88888.00 2015-11-30 20:10:09.409 334 15433.48 216.08 53415.24 88888.00 2015-11-30 20:10:09.909 334 15433.41 216.08 53415.33 88888.00 2015-11-30 20:10:10.409 334 15433.36 216.15 53415.32 88888.00 2015-11-30 20:10:10.909 334 15433.24 216.28 53415.32 88888.00 2015-11-30 20:10:11.409 334 15433.09 216.17 53415.43 88888.00 2015-11-30 20:10:11.909 334 15433.02 216.16 53415.51 88888.00 2015-11-30 20:10:12.409 334 15432.95 216.17 53415.53 88888.00 2015-11-30 20:10:12.909 334 15432.85 216.17 53415.53 88888.00 2015-11-30 20:10:13.409 334 15432.75 216.19 53415.54 88888.00 2015-11-30 20:10:13.909 334 15432.67 216.17 53415.52 88888.00 2015-11-30 20:10:14.409 334 15432.60 216.20 53415.50 88888.00 2015-11-30 20:10:14.909 334 15432.56 216.24 53415.48 88888.00 2015-11-30 20:10:15.409 334 15432.52 216.25 53415.49 88888.00 2015-11-30 20:10:15.909 334 15432.50 216.32 53415.51 88888.00 2015-11-30 20:10:16.409 334 15432.48 216.48 53415.49 88888.00 2015-11-30 20:10:16.909 334 15432.45 216.37 53415.42 88888.00 2015-11-30 20:10:17.409 334 15432.40 216.32 53415.38 88888.00 2015-11-30 20:10:17.909 334 15432.37 216.37 53415.32 88888.00 2015-11-30 20:10:18.409 334 15432.28 216.44 53415.31 88888.00 2015-11-30 20:10:18.909 334 15432.21 216.44 53415.19 88888.00 2015-11-30 20:10:19.409 334 15432.21 216.40 53415.16 88888.00 2015-11-30 20:10:19.909 334 15432.16 216.35 53415.19 88888.00 2015-11-30 20:10:20.409 334 15432.15 216.44 53415.20 88888.00 2015-11-30 20:10:20.909 334 15432.14 216.62 53415.13 88888.00 2015-11-30 20:10:21.409 334 15432.16 216.74 53415.03 88888.00 2015-11-30 20:10:21.909 334 15432.09 216.76 53414.98 88888.00 2015-11-30 20:10:22.409 334 15432.12 216.79 53414.94 88888.00 2015-11-30 20:10:22.909 334 15432.10 216.75 53414.87 88888.00 2015-11-30 20:10:23.409 334 15432.06 216.77 53414.82 88888.00 2015-11-30 20:10:23.909 334 15432.04 216.73 53414.79 88888.00 2015-11-30 20:10:24.409 334 15432.04 216.77 53414.68 88888.00 2015-11-30 20:10:24.909 334 15432.02 216.82 53414.67 88888.00 2015-11-30 20:10:25.409 334 15432.03 216.86 53414.68 88888.00 2015-11-30 20:10:25.909 334 15431.97 216.88 53414.60 88888.00 2015-11-30 20:10:26.409 334 15431.97 216.96 53414.51 88888.00 2015-11-30 20:10:26.909 334 15431.88 217.09 53414.46 88888.00 2015-11-30 20:10:27.409 334 15431.85 216.99 53414.43 88888.00 2015-11-30 20:10:27.909 334 15431.76 216.97 53414.40 88888.00 2015-11-30 20:10:28.409 334 15431.67 217.05 53414.29 88888.00 2015-11-30 20:10:28.909 334 15431.65 217.11 53414.29 88888.00 2015-11-30 20:10:29.409 334 15431.65 217.13 53414.32 88888.00 2015-11-30 20:10:29.909 334 15431.58 217.15 53414.31 88888.00 2015-11-30 20:10:30.409 334 15431.51 217.20 53414.36 88888.00 2015-11-30 20:10:30.909 334 15431.42 217.22 53414.33 88888.00 2015-11-30 20:10:31.409 334 15431.34 217.26 53414.23 88888.00 2015-11-30 20:10:31.909 334 15431.30 217.28 53414.27 88888.00 2015-11-30 20:10:32.409 334 15431.22 217.30 53414.19 88888.00 2015-11-30 20:10:32.909 334 15431.11 217.32 53414.17 88888.00 2015-11-30 20:10:33.409 334 15431.03 217.37 53414.19 88888.00 2015-11-30 20:10:33.909 334 15430.95 217.38 53414.24 88888.00 2015-11-30 20:10:34.409 334 15430.85 217.37 53414.26 88888.00 2015-11-30 20:10:34.909 334 15430.79 217.39 53414.31 88888.00 2015-11-30 20:10:35.409 334 15430.70 217.43 53414.31 88888.00 2015-11-30 20:10:35.909 334 15430.68 217.46 53414.37 88888.00 2015-11-30 20:10:36.409 334 15430.62 217.47 53414.40 88888.00 2015-11-30 20:10:36.909 334 15430.51 217.47 53414.41 88888.00 2015-11-30 20:10:37.409 334 15430.39 217.51 53414.39 88888.00 2015-11-30 20:10:37.909 334 15430.32 217.55 53414.35 88888.00 2015-11-30 20:10:38.409 334 15430.28 217.64 53414.41 88888.00 2015-11-30 20:10:38.909 334 15430.25 217.70 53414.46 88888.00 2015-11-30 20:10:39.409 334 15430.24 217.64 53414.50 88888.00 2015-11-30 20:10:39.909 334 15430.19 217.67 53414.47 88888.00 2015-11-30 20:10:40.409 334 15430.17 217.83 53414.44 88888.00 2015-11-30 20:10:40.909 334 15430.15 217.91 53414.47 88888.00 2015-11-30 20:10:41.409 334 15430.11 217.98 53414.50 88888.00 2015-11-30 20:10:41.909 334 15430.10 218.03 53414.49 88888.00 2015-11-30 20:10:42.409 334 15430.07 218.00 53414.50 88888.00 2015-11-30 20:10:42.909 334 15430.06 217.87 53414.50 88888.00 2015-11-30 20:10:43.409 334 15430.02 217.89 53414.50 88888.00 2015-11-30 20:10:43.909 334 15430.01 217.88 53414.49 88888.00 2015-11-30 20:10:44.409 334 15429.99 218.03 53414.40 88888.00 2015-11-30 20:10:44.909 334 15429.95 218.09 53414.39 88888.00 2015-11-30 20:10:45.409 334 15429.98 218.13 53414.41 88888.00 2015-11-30 20:10:45.909 334 15430.05 218.17 53414.46 88888.00 2015-11-30 20:10:46.409 334 15430.02 218.21 53414.40 88888.00 2015-11-30 20:10:46.909 334 15430.01 218.22 53414.34 88888.00 2015-11-30 20:10:47.409 334 15430.04 218.24 53414.29 88888.00 2015-11-30 20:10:47.909 334 15430.10 218.18 53414.28 88888.00 2015-11-30 20:10:48.409 334 15430.04 218.10 53414.20 88888.00 2015-11-30 20:10:48.909 334 15430.03 218.10 53414.13 88888.00 2015-11-30 20:10:49.409 334 15430.04 218.13 53414.14 88888.00 2015-11-30 20:10:49.909 334 15430.04 218.16 53414.09 88888.00 2015-11-30 20:10:50.409 334 15430.11 218.16 53414.12 88888.00 2015-11-30 20:10:50.909 334 15430.06 218.16 53414.08 88888.00 2015-11-30 20:10:51.409 334 15430.01 218.18 53414.02 88888.00 2015-11-30 20:10:51.909 334 15430.02 218.30 53413.97 88888.00 2015-11-30 20:10:52.409 334 15430.01 218.25 53413.93 88888.00 2015-11-30 20:10:52.909 334 15429.99 218.25 53413.87 88888.00 2015-11-30 20:10:53.409 334 15430.05 218.26 53413.86 88888.00 2015-11-30 20:10:53.909 334 15430.08 218.44 53413.83 88888.00 2015-11-30 20:10:54.409 334 15430.08 218.47 53413.79 88888.00 2015-11-30 20:10:54.909 334 15430.05 218.43 53413.72 88888.00 2015-11-30 20:10:55.409 334 15430.07 218.39 53413.69 88888.00 2015-11-30 20:10:55.909 334 15430.07 218.31 53413.66 88888.00 2015-11-30 20:10:56.409 334 15430.14 218.27 53413.59 88888.00 2015-11-30 20:10:56.909 334 15430.14 218.29 53413.54 88888.00 2015-11-30 20:10:57.409 334 15430.15 218.33 53413.55 88888.00 2015-11-30 20:10:57.909 334 15430.16 218.31 53413.47 88888.00 2015-11-30 20:10:58.409 334 15430.21 218.29 53413.38 88888.00 2015-11-30 20:10:58.909 334 15430.24 218.31 53413.33 88888.00 2015-11-30 20:10:59.409 334 15430.29 218.31 53413.28 88888.00 2015-11-30 20:10:59.909 334 15430.29 218.33 53413.15 88888.00 2015-11-30 20:11:00.409 334 15430.26 218.33 53413.08 88888.00 2015-11-30 20:11:00.909 334 15430.28 218.33 53413.06 88888.00 2015-11-30 20:11:01.409 334 15430.35 218.31 53413.02 88888.00 2015-11-30 20:11:01.909 334 15430.35 218.30 53412.93 88888.00 2015-11-30 20:11:02.409 334 15430.32 218.30 53412.93 88888.00 2015-11-30 20:11:02.909 334 15430.24 218.25 53412.88 88888.00 2015-11-30 20:11:03.409 334 15430.24 218.25 53412.88 88888.00 2015-11-30 20:11:03.909 334 15430.26 218.30 53412.87 88888.00 2015-11-30 20:11:04.409 334 15430.25 218.31 53412.89 88888.00 2015-11-30 20:11:04.909 334 15430.25 218.34 53412.81 88888.00 2015-11-30 20:11:05.409 334 15430.20 218.34 53412.81 88888.00 2015-11-30 20:11:05.909 334 15430.14 218.32 53412.76 88888.00 2015-11-30 20:11:06.409 334 15430.08 218.30 53412.70 88888.00 2015-11-30 20:11:06.909 334 15430.02 218.32 53412.71 88888.00 2015-11-30 20:11:07.409 334 15429.87 218.34 53412.65 88888.00 2015-11-30 20:11:07.909 334 15429.86 218.33 53412.63 88888.00 2015-11-30 20:11:08.409 334 15429.79 218.29 53412.58 88888.00 2015-11-30 20:11:08.909 334 15429.72 218.25 53412.55 88888.00 2015-11-30 20:11:09.409 334 15429.65 218.24 53412.65 88888.00 2015-11-30 20:11:09.909 334 15429.54 218.25 53412.71 88888.00 2015-11-30 20:11:10.409 334 15429.42 218.26 53412.71 88888.00 2015-11-30 20:11:10.909 334 15429.33 218.25 53412.63 88888.00 2015-11-30 20:11:11.409 334 15429.21 218.22 53412.61 88888.00 2015-11-30 20:11:11.909 334 15429.07 218.18 53412.62 88888.00 2015-11-30 20:11:12.409 334 15429.02 218.13 53412.58 88888.00 2015-11-30 20:11:12.909 334 15428.94 218.08 53412.61 88888.00 2015-11-30 20:11:13.409 334 15428.78 218.10 53412.66 88888.00 2015-11-30 20:11:13.909 334 15428.65 218.08 53412.63 88888.00 2015-11-30 20:11:14.409 334 15428.53 218.04 53412.65 88888.00 2015-11-30 20:11:14.909 334 15428.42 217.98 53412.70 88888.00 2015-11-30 20:11:15.409 334 15428.24 217.97 53412.67 88888.00 2015-11-30 20:11:15.909 334 15428.03 217.95 53412.66 88888.00 2015-11-30 20:11:16.409 334 15427.87 217.91 53412.70 88888.00 2015-11-30 20:11:16.909 334 15427.77 217.94 53412.72 88888.00 2015-11-30 20:11:17.409 334 15427.67 217.86 53412.71 88888.00 2015-11-30 20:11:17.909 334 15427.52 217.90 53412.75 88888.00 2015-11-30 20:11:18.409 334 15427.35 217.99 53412.73 88888.00 2015-11-30 20:11:18.909 334 15427.19 217.99 53412.80 88888.00 2015-11-30 20:11:19.409 334 15427.13 217.97 53412.82 88888.00 2015-11-30 20:11:19.909 334 15426.97 217.79 53412.86 88888.00 2015-11-30 20:11:20.409 334 15426.79 217.71 53412.86 88888.00 2015-11-30 20:11:20.909 334 15426.65 217.70 53412.88 88888.00 2015-11-30 20:11:21.409 334 15426.51 217.69 53413.06 88888.00 2015-11-30 20:11:21.909 334 15426.33 217.67 53413.14 88888.00 2015-11-30 20:11:22.409 334 15426.23 217.66 53413.01 88888.00 2015-11-30 20:11:22.909 334 15426.16 217.66 53412.94 88888.00 2015-11-30 20:11:23.409 334 15426.05 217.64 53412.91 88888.00 2015-11-30 20:11:23.909 334 15425.99 217.64 53412.92 88888.00 2015-11-30 20:11:24.409 334 15425.86 217.58 53412.96 88888.00 2015-11-30 20:11:24.909 334 15425.79 217.51 53412.94 88888.00 2015-11-30 20:11:25.409 334 15425.67 217.48 53412.88 88888.00 2015-11-30 20:11:25.909 334 15425.55 217.43 53412.83 88888.00 2015-11-30 20:11:26.409 334 15425.45 217.39 53412.75 88888.00 2015-11-30 20:11:26.909 334 15425.33 217.39 53412.71 88888.00 2015-11-30 20:11:27.409 334 15425.28 217.35 53412.71 88888.00 2015-11-30 20:11:27.909 334 15425.22 217.32 53412.66 88888.00 2015-11-30 20:11:28.409 334 15425.19 217.29 53412.61 88888.00 2015-11-30 20:11:28.909 334 15425.09 217.22 53412.59 88888.00 2015-11-30 20:11:29.409 334 15425.01 217.17 53412.46 88888.00 2015-11-30 20:11:29.909 334 15424.92 217.17 53412.33 88888.00 2015-11-30 20:11:30.409 334 15424.82 217.29 53412.36 88888.00 2015-11-30 20:11:30.909 334 15424.80 217.29 53412.36 88888.00 2015-11-30 20:11:31.409 334 15424.72 217.26 53412.22 88888.00 2015-11-30 20:11:31.909 334 15424.71 217.14 53412.18 88888.00 2015-11-30 20:11:32.409 334 15424.63 217.09 53412.13 88888.00 2015-11-30 20:11:32.909 334 15424.53 217.05 53412.09 88888.00 2015-11-30 20:11:33.409 334 15424.46 217.02 53412.01 88888.00 2015-11-30 20:11:33.909 334 15424.37 216.97 53412.02 88888.00 2015-11-30 20:11:34.409 334 15424.33 216.95 53412.06 88888.00 2015-11-30 20:11:34.909 334 15424.26 216.96 53412.06 88888.00 2015-11-30 20:11:35.409 334 15424.16 216.93 53411.93 88888.00 2015-11-30 20:11:35.909 334 15424.05 216.91 53411.77 88888.00 2015-11-30 20:11:36.409 334 15423.93 216.89 53411.72 88888.00 2015-11-30 20:11:36.909 334 15423.92 216.95 53411.68 88888.00 2015-11-30 20:11:37.409 334 15423.81 216.94 53411.70 88888.00 2015-11-30 20:11:37.909 334 15423.64 216.94 53411.70 88888.00 2015-11-30 20:11:38.409 334 15423.53 216.94 53411.62 88888.00 2015-11-30 20:11:38.909 334 15423.44 216.93 53411.65 88888.00 2015-11-30 20:11:39.409 334 15423.35 216.82 53411.58 88888.00 2015-11-30 20:11:39.909 334 15423.27 216.83 53411.49 88888.00 2015-11-30 20:11:40.409 334 15423.17 216.87 53411.60 88888.00 2015-11-30 20:11:40.909 334 15423.06 216.83 53411.56 88888.00 2015-11-30 20:11:41.409 334 15422.93 216.83 53411.50 88888.00 2015-11-30 20:11:41.909 334 15422.82 216.83 53411.46 88888.00 2015-11-30 20:11:42.409 334 15422.58 216.86 53411.47 88888.00 2015-11-30 20:11:42.909 334 15422.47 216.89 53411.52 88888.00 2015-11-30 20:11:43.409 334 15422.35 216.89 53411.50 88888.00 2015-11-30 20:11:43.909 334 15422.25 216.89 53411.50 88888.00 2015-11-30 20:11:44.409 334 15422.14 216.89 53411.55 88888.00 2015-11-30 20:11:44.909 334 15421.94 216.93 53411.53 88888.00 2015-11-30 20:11:45.409 334 15421.82 216.89 53411.54 88888.00 2015-11-30 20:11:45.909 334 15421.71 216.86 53411.54 88888.00 2015-11-30 20:11:46.409 334 15421.57 216.80 53411.50 88888.00 2015-11-30 20:11:46.909 334 15421.43 216.78 53411.47 88888.00 2015-11-30 20:11:47.409 334 15421.28 216.79 53411.40 88888.00 2015-11-30 20:11:47.909 334 15421.20 216.74 53411.44 88888.00 2015-11-30 20:11:48.409 334 15421.03 216.73 53411.38 88888.00 2015-11-30 20:11:48.909 334 15420.86 216.76 53411.44 88888.00 2015-11-30 20:11:49.409 334 15420.79 216.75 53411.41 88888.00 2015-11-30 20:11:49.909 334 15420.61 216.75 53411.39 88888.00 2015-11-30 20:11:50.409 334 15420.49 216.73 53411.35 88888.00 2015-11-30 20:11:50.909 334 15420.35 216.69 53411.32 88888.00 2015-11-30 20:11:51.409 334 15420.25 216.67 53411.31 88888.00 2015-11-30 20:11:51.909 334 15420.03 216.67 53411.28 88888.00 2015-11-30 20:11:52.409 334 15419.91 216.73 53411.29 88888.00 2015-11-30 20:11:52.909 334 15419.83 216.76 53411.22 88888.00 2015-11-30 20:11:53.409 334 15419.66 216.73 53411.19 88888.00 2015-11-30 20:11:53.909 334 15419.48 216.70 53411.15 88888.00 2015-11-30 20:11:54.409 334 15419.35 216.67 53411.09 88888.00 2015-11-30 20:11:54.909 334 15419.26 216.49 53411.10 88888.00 2015-11-30 20:11:55.409 334 15419.12 216.34 53411.12 88888.00 2015-11-30 20:11:55.909 334 15418.90 216.32 53411.09 88888.00 2015-11-30 20:11:56.409 334 15418.75 216.27 53411.12 88888.00 2015-11-30 20:11:56.909 334 15418.62 216.25 53411.12 88888.00 2015-11-30 20:11:57.409 334 15418.46 216.19 53411.11 88888.00 2015-11-30 20:11:57.909 334 15418.29 216.10 53411.11 88888.00 2015-11-30 20:11:58.409 334 15418.13 216.08 53411.08 88888.00 2015-11-30 20:11:58.909 334 15418.00 216.00 53411.00 88888.00 2015-11-30 20:11:59.409 334 15417.78 215.94 53410.97 88888.00 2015-11-30 20:11:59.909 334 15417.60 215.89 53410.98 88888.00 2015-11-30 20:12:00.409 334 15417.46 215.83 53410.90 88888.00 2015-11-30 20:12:00.909 334 15417.33 215.81 53410.83 88888.00 2015-11-30 20:12:01.409 334 15417.15 215.88 53410.81 88888.00 2015-11-30 20:12:01.909 334 15417.01 215.90 53410.79 88888.00 2015-11-30 20:12:02.409 334 15416.90 215.81 53410.81 88888.00 2015-11-30 20:12:02.909 334 15416.75 215.63 53410.88 88888.00 2015-11-30 20:12:03.409 334 15416.63 215.55 53410.83 88888.00 2015-11-30 20:12:03.909 334 15416.55 215.50 53410.70 88888.00 2015-11-30 20:12:04.409 334 15416.42 215.42 53410.66 88888.00 2015-11-30 20:12:04.909 334 15416.37 215.36 53410.60 88888.00 2015-11-30 20:12:05.409 334 15416.33 215.38 53410.54 88888.00 2015-11-30 20:12:05.909 334 15416.27 215.49 53410.50 88888.00 2015-11-30 20:12:06.409 334 15416.23 215.48 53410.49 88888.00 2015-11-30 20:12:06.909 334 15416.15 215.42 53410.38 88888.00 2015-11-30 20:12:07.409 334 15416.07 215.40 53410.31 88888.00 2015-11-30 20:12:07.909 334 15416.01 215.38 53410.29 88888.00 2015-11-30 20:12:08.409 334 15415.96 215.31 53410.27 88888.00 2015-11-30 20:12:08.909 334 15415.87 215.13 53410.16 88888.00 2015-11-30 20:12:09.409 334 15415.83 215.05 53410.16 88888.00 2015-11-30 20:12:09.909 334 15415.80 215.05 53410.13 88888.00 2015-11-30 20:12:10.409 334 15415.74 215.04 53410.03 88888.00 2015-11-30 20:12:10.909 334 15415.68 214.98 53409.90 88888.00 2015-11-30 20:12:11.409 334 15415.65 214.93 53409.83 88888.00 2015-11-30 20:12:11.909 334 15415.61 214.92 53409.77 88888.00 2015-11-30 20:12:12.409 334 15415.58 214.88 53409.73 88888.00 2015-11-30 20:12:12.909 334 15415.54 214.80 53409.68 88888.00 2015-11-30 20:12:13.409 334 15415.47 214.69 53409.63 88888.00 2015-11-30 20:12:13.909 334 15415.37 214.62 53409.56 88888.00 2015-11-30 20:12:14.409 334 15415.32 214.60 53409.53 88888.00 2015-11-30 20:12:14.909 334 15415.33 214.54 53409.48 88888.00 2015-11-30 20:12:15.409 334 15415.24 214.50 53409.40 88888.00 2015-11-30 20:12:15.909 334 15415.06 214.43 53409.32 88888.00 2015-11-30 20:12:16.409 334 15415.01 214.42 53409.19 88888.00 2015-11-30 20:12:16.909 334 15414.96 214.38 53409.17 88888.00 2015-11-30 20:12:17.409 334 15414.94 214.33 53409.13 88888.00 2015-11-30 20:12:17.909 334 15414.85 214.25 53409.08 88888.00 2015-11-30 20:12:18.409 334 15414.75 214.34 53409.03 88888.00 2015-11-30 20:12:18.909 334 15414.68 214.28 53408.97 88888.00 2015-11-30 20:12:19.409 334 15414.60 214.12 53408.98 88888.00 2015-11-30 20:12:19.909 334 15414.53 214.05 53408.97 88888.00 2015-11-30 20:12:20.410 334 15414.41 214.14 53408.95 88888.00 2015-11-30 20:12:20.910 334 15414.30 214.09 53408.96 88888.00 2015-11-30 20:12:21.410 334 15414.17 213.91 53408.96 88888.00 2015-11-30 20:12:21.910 334 15414.08 213.84 53408.90 88888.00 2015-11-30 20:12:22.410 334 15413.97 213.77 53408.78 88888.00 2015-11-30 20:12:22.910 334 15413.92 213.72 53408.76 88888.00 2015-11-30 20:12:23.410 334 15413.87 213.71 53408.79 88888.00 2015-11-30 20:12:23.910 334 15413.83 213.66 53408.79 88888.00 2015-11-30 20:12:24.410 334 15413.77 213.66 53408.76 88888.00 2015-11-30 20:12:24.910 334 15413.68 213.60 53408.70 88888.00 2015-11-30 20:12:25.410 334 15413.63 213.54 53408.68 88888.00 2015-11-30 20:12:25.910 334 15413.54 213.50 53408.64 88888.00 2015-11-30 20:12:26.410 334 15413.47 213.51 53408.63 88888.00 2015-11-30 20:12:26.910 334 15413.41 213.54 53408.58 88888.00 2015-11-30 20:12:27.410 334 15413.40 213.62 53408.50 88888.00 2015-11-30 20:12:27.910 334 15413.38 213.62 53408.41 88888.00 2015-11-30 20:12:28.410 334 15413.37 213.55 53408.35 88888.00 2015-11-30 20:12:28.910 334 15413.30 213.49 53408.33 88888.00 2015-11-30 20:12:29.410 334 15413.24 213.37 53408.28 88888.00 2015-11-30 20:12:29.910 334 15413.20 213.37 53408.24 88888.00 2015-11-30 20:12:30.410 334 15413.15 213.43 53408.16 88888.00 2015-11-30 20:12:30.910 334 15413.15 213.49 53408.12 88888.00 2015-11-30 20:12:31.410 334 15413.12 213.38 53408.10 88888.00 2015-11-30 20:12:31.910 334 15413.05 213.28 53407.95 88888.00 2015-11-30 20:12:32.410 334 15412.95 213.25 53407.91 88888.00 2015-11-30 20:12:32.910 334 15412.92 213.22 53407.88 88888.00 2015-11-30 20:12:33.410 334 15412.89 213.19 53407.83 88888.00 2015-11-30 20:12:33.910 334 15412.85 213.23 53407.72 88888.00 2015-11-30 20:12:34.410 334 15412.83 213.20 53407.67 88888.00 2015-11-30 20:12:34.910 334 15412.75 213.19 53407.59 88888.00 2015-11-30 20:12:35.410 334 15412.78 213.16 53407.53 88888.00 2015-11-30 20:12:35.910 334 15412.80 213.23 53407.45 88888.00 2015-11-30 20:12:36.410 334 15412.72 213.36 53407.35 88888.00 2015-11-30 20:12:36.910 334 15412.68 213.28 53407.30 88888.00 2015-11-30 20:12:37.410 334 15412.69 213.21 53407.22 88888.00 2015-11-30 20:12:37.910 334 15412.70 213.20 53407.12 88888.00 2015-11-30 20:12:38.410 334 15412.68 213.26 53407.04 88888.00 2015-11-30 20:12:38.910 334 15412.65 213.31 53406.95 88888.00 2015-11-30 20:12:39.410 334 15412.65 213.31 53406.88 88888.00 2015-11-30 20:12:39.910 334 15412.66 213.25 53406.78 88888.00 2015-11-30 20:12:40.410 334 15412.56 213.07 53406.67 88888.00 2015-11-30 20:12:40.910 334 15412.51 213.07 53406.56 88888.00 2015-11-30 20:12:41.410 334 15412.53 213.15 53406.54 88888.00 2015-11-30 20:12:41.910 334 15412.45 213.14 53406.47 88888.00 2015-11-30 20:12:42.410 334 15412.43 213.12 53406.36 88888.00 2015-11-30 20:12:42.910 334 15412.48 213.14 53406.33 88888.00 2015-11-30 20:12:43.410 334 15412.47 213.07 53406.26 88888.00 2015-11-30 20:12:43.910 334 15412.40 213.02 53406.16 88888.00 2015-11-30 20:12:44.410 334 15412.50 212.97 53406.10 88888.00 2015-11-30 20:12:44.910 334 15412.53 212.86 53405.97 88888.00 2015-11-30 20:12:45.410 334 15412.44 212.67 53405.86 88888.00 2015-11-30 20:12:45.910 334 15412.38 212.61 53405.81 88888.00 2015-11-30 20:12:46.410 334 15412.41 212.59 53405.70 88888.00 2015-11-30 20:12:46.910 334 15412.44 212.52 53405.64 88888.00 2015-11-30 20:12:47.410 334 15412.42 212.52 53405.62 88888.00 2015-11-30 20:12:47.910 334 15412.38 212.55 53405.57 88888.00 2015-11-30 20:12:48.410 334 15412.40 212.37 53405.45 88888.00 2015-11-30 20:12:48.910 334 15412.47 212.26 53405.43 88888.00 2015-11-30 20:12:49.410 334 15412.49 212.19 53405.34 88888.00 2015-11-30 20:12:49.910 334 15412.49 212.15 53405.19 88888.00 2015-11-30 20:12:50.410 334 15412.45 212.10 53405.08 88888.00 2015-11-30 20:12:50.910 334 15412.47 212.00 53404.95 88888.00 2015-11-30 20:12:51.410 334 15412.50 211.89 53404.87 88888.00 2015-11-30 20:12:51.910 334 15412.52 211.83 53404.81 88888.00 2015-11-30 20:12:52.410 334 15412.59 211.78 53404.81 88888.00 2015-11-30 20:12:52.910 334 15412.69 211.72 53404.71 88888.00 2015-11-30 20:12:53.410 334 15412.80 211.67 53404.62 88888.00 2015-11-30 20:12:53.910 334 15412.85 211.58 53404.50 88888.00 2015-11-30 20:12:54.410 334 15412.88 211.55 53404.40 88888.00 2015-11-30 20:12:54.910 334 15412.90 211.50 53404.33 88888.00 2015-11-30 20:12:55.410 334 15412.98 211.51 53404.25 88888.00 2015-11-30 20:12:55.910 334 15413.07 211.58 53404.19 88888.00 2015-11-30 20:12:56.410 334 15413.11 211.55 53404.10 88888.00 2015-11-30 20:12:56.910 334 15413.25 211.51 53403.96 88888.00 2015-11-30 20:12:57.410 334 15413.35 211.47 53403.82 88888.00 2015-11-30 20:12:57.910 334 15413.50 211.48 53403.74 88888.00 2015-11-30 20:12:58.410 334 15413.58 211.42 53403.72 88888.00 2015-11-30 20:12:58.910 334 15413.66 211.27 53403.67 88888.00 2015-11-30 20:12:59.410 334 15413.77 211.21 53403.59 88888.00 2015-11-30 20:12:59.910 334 15413.89 211.18 53403.55 88888.00 2015-11-30 20:13:00.410 334 15413.95 211.18 53403.43 88888.00 2015-11-30 20:13:00.910 334 15414.01 211.22 53403.34 88888.00 2015-11-30 20:13:01.410 334 15414.08 211.24 53403.26 88888.00 2015-11-30 20:13:01.910 334 15414.22 211.22 53403.21 88888.00 2015-11-30 20:13:02.410 334 15414.39 211.29 53403.10 88888.00 2015-11-30 20:13:02.910 334 15414.49 211.30 53402.99 88888.00 2015-11-30 20:13:03.410 334 15414.58 211.36 53402.88 88888.00 2015-11-30 20:13:03.910 334 15414.71 211.53 53402.85 88888.00 2015-11-30 20:13:04.410 334 15414.79 211.47 53402.78 88888.00 2015-11-30 20:13:04.910 334 15414.91 211.46 53402.65 88888.00 2015-11-30 20:13:05.410 334 15415.01 211.48 53402.59 88888.00 2015-11-30 20:13:05.910 334 15415.11 211.51 53402.54 88888.00 2015-11-30 20:13:06.410 334 15415.30 211.56 53402.46 88888.00 2015-11-30 20:13:06.910 334 15415.37 211.66 53402.38 88888.00 2015-11-30 20:13:07.410 334 15415.48 211.83 53402.24 88888.00 2015-11-30 20:13:07.910 334 15415.58 211.90 53402.13 88888.00 2015-11-30 20:13:08.410 334 15415.68 211.99 53402.09 88888.00 2015-11-30 20:13:08.910 334 15415.76 211.96 53402.05 88888.00 2015-11-30 20:13:09.410 334 15415.86 211.92 53401.99 88888.00 2015-11-30 20:13:09.910 334 15416.02 211.94 53401.96 88888.00 2015-11-30 20:13:10.410 334 15416.19 212.00 53401.86 88888.00 2015-11-30 20:13:10.910 334 15416.28 212.02 53401.79 88888.00 2015-11-30 20:13:11.410 334 15416.34 212.11 53401.74 88888.00 2015-11-30 20:13:11.910 334 15416.46 212.15 53401.72 88888.00 2015-11-30 20:13:12.410 334 15416.64 212.16 53401.70 88888.00 2015-11-30 20:13:12.910 334 15416.73 212.16 53401.65 88888.00 2015-11-30 20:13:13.410 334 15416.82 212.18 53401.56 88888.00 2015-11-30 20:13:13.910 334 15416.94 212.22 53401.45 88888.00 2015-11-30 20:13:14.410 334 15417.08 212.25 53401.38 88888.00 2015-11-30 20:13:14.910 334 15417.15 212.25 53401.32 88888.00 2015-11-30 20:13:15.410 334 15417.23 212.22 53401.26 88888.00 2015-11-30 20:13:15.910 334 15417.33 212.28 53401.20 88888.00 2015-11-30 20:13:16.410 334 15417.49 212.42 53401.19 88888.00 2015-11-30 20:13:16.910 334 15417.59 212.29 53401.20 88888.00 2015-11-30 20:13:17.410 334 15417.68 212.26 53401.21 88888.00 2015-11-30 20:13:17.910 334 15417.78 212.26 53401.15 88888.00 2015-11-30 20:13:18.410 334 15417.93 212.45 53401.07 88888.00 2015-11-30 20:13:18.910 334 15418.05 212.50 53401.03 88888.00 2015-11-30 20:13:19.410 334 15418.14 212.48 53400.98 88888.00 2015-11-30 20:13:19.910 334 15418.22 212.48 53401.00 88888.00 2015-11-30 20:13:20.410 334 15418.26 212.45 53400.96 88888.00 2015-11-30 20:13:20.910 334 15418.40 212.51 53400.92 88888.00 2015-11-30 20:13:21.410 334 15418.49 212.51 53400.92 88888.00 2015-11-30 20:13:21.910 334 15418.53 212.46 53400.86 88888.00 2015-11-30 20:13:22.410 334 15418.67 212.41 53400.84 88888.00 2015-11-30 20:13:22.910 334 15418.80 212.34 53400.90 88888.00 2015-11-30 20:13:23.410 334 15418.86 212.22 53400.89 88888.00 2015-11-30 20:13:23.910 334 15418.96 212.21 53400.88 88888.00 2015-11-30 20:13:24.410 334 15419.11 212.17 53400.83 88888.00 2015-11-30 20:13:24.910 334 15419.25 212.10 53400.79 88888.00 2015-11-30 20:13:25.410 334 15419.30 212.12 53400.77 88888.00 2015-11-30 20:13:25.910 334 15419.43 212.15 53400.76 88888.00 2015-11-30 20:13:26.410 334 15419.46 212.12 53400.76 88888.00 2015-11-30 20:13:26.910 334 15419.57 212.11 53400.78 88888.00 2015-11-30 20:13:27.410 334 15419.71 212.15 53400.78 88888.00 2015-11-30 20:13:27.910 334 15419.84 212.12 53400.76 88888.00 2015-11-30 20:13:28.410 334 15419.88 212.12 53400.75 88888.00 2015-11-30 20:13:28.910 334 15419.98 212.22 53400.75 88888.00 2015-11-30 20:13:29.410 334 15420.10 212.33 53400.81 88888.00 2015-11-30 20:13:29.910 334 15420.25 212.35 53400.90 88888.00 2015-11-30 20:13:30.410 334 15420.29 212.33 53400.92 88888.00 2015-11-30 20:13:30.910 334 15420.38 212.26 53400.90 88888.00 2015-11-30 20:13:31.410 334 15420.46 212.18 53400.91 88888.00 2015-11-30 20:13:31.910 334 15420.55 212.15 53400.92 88888.00 2015-11-30 20:13:32.410 334 15420.68 212.18 53400.93 88888.00 2015-11-30 20:13:32.910 334 15420.77 212.16 53400.89 88888.00 2015-11-30 20:13:33.410 334 15420.85 212.11 53400.88 88888.00 2015-11-30 20:13:33.910 334 15420.91 212.08 53400.93 88888.00 2015-11-30 20:13:34.410 334 15421.01 212.04 53400.95 88888.00 2015-11-30 20:13:34.910 334 15421.10 212.05 53400.98 88888.00 2015-11-30 20:13:35.410 334 15421.20 212.05 53401.02 88888.00 2015-11-30 20:13:35.910 334 15421.21 212.03 53400.98 88888.00 2015-11-30 20:13:36.410 334 15421.24 211.96 53401.03 88888.00 2015-11-30 20:13:36.910 334 15421.33 211.93 53401.00 88888.00 2015-11-30 20:13:37.410 334 15421.29 211.89 53401.03 88888.00 2015-11-30 20:13:37.910 334 15421.33 211.84 53401.00 88888.00 2015-11-30 20:13:38.410 334 15421.40 211.78 53401.03 88888.00 2015-11-30 20:13:38.910 334 15421.51 211.69 53401.13 88888.00 2015-11-30 20:13:39.410 334 15421.55 211.63 53401.22 88888.00 2015-11-30 20:13:39.910 334 15421.67 211.63 53401.25 88888.00 2015-11-30 20:13:40.410 334 15421.72 211.59 53401.27 88888.00 2015-11-30 20:13:40.910 334 15421.76 211.53 53401.33 88888.00 2015-11-30 20:13:41.410 334 15421.84 211.48 53401.39 88888.00 2015-11-30 20:13:41.910 334 15421.88 211.42 53401.46 88888.00 2015-11-30 20:13:42.410 334 15421.91 211.34 53401.45 88888.00 2015-11-30 20:13:42.910 334 15421.91 211.29 53401.46 88888.00 2015-11-30 20:13:43.410 334 15422.02 211.23 53401.47 88888.00 2015-11-30 20:13:43.910 334 15422.09 211.15 53401.56 88888.00 2015-11-30 20:13:44.410 334 15422.16 211.12 53401.59 88888.00 2015-11-30 20:13:44.910 334 15422.18 211.10 53401.67 88888.00 2015-11-30 20:13:45.410 334 15422.20 211.10 53401.66 88888.00 2015-11-30 20:13:45.910 334 15422.31 211.00 53401.69 88888.00 2015-11-30 20:13:46.410 334 15422.38 210.95 53401.69 88888.00 2015-11-30 20:13:46.910 334 15422.43 210.94 53401.70 88888.00 2015-11-30 20:13:47.410 334 15422.46 210.90 53401.79 88888.00 2015-11-30 20:13:47.910 334 15422.52 210.86 53401.82 88888.00 2015-11-30 20:13:48.410 334 15422.60 210.79 53401.86 88888.00 2015-11-30 20:13:48.910 334 15422.67 210.74 53401.93 88888.00 2015-11-30 20:13:49.410 334 15422.75 210.75 53401.98 88888.00 2015-11-30 20:13:49.910 334 15422.83 210.77 53402.00 88888.00 2015-11-30 20:13:50.410 334 15422.90 210.84 53402.07 88888.00 2015-11-30 20:13:50.910 334 15423.00 210.80 53402.10 88888.00 2015-11-30 20:13:51.410 334 15423.07 210.69 53402.17 88888.00 2015-11-30 20:13:51.910 334 15423.14 210.64 53402.20 88888.00 2015-11-30 20:13:52.410 334 15423.19 210.65 53402.22 88888.00 2015-11-30 20:13:52.910 334 15423.23 210.68 53402.27 88888.00 2015-11-30 20:13:53.410 334 15423.25 210.66 53402.29 88888.00 2015-11-30 20:13:53.910 334 15423.34 210.69 53402.34 88888.00 2015-11-30 20:13:54.410 334 15423.43 210.71 53402.33 88888.00 2015-11-30 20:13:54.910 334 15423.53 210.69 53402.30 88888.00 2015-11-30 20:13:55.410 334 15423.60 210.70 53402.38 88888.00 2015-11-30 20:13:55.910 334 15423.68 210.71 53402.40 88888.00 2015-11-30 20:13:56.410 334 15423.75 210.73 53402.41 88888.00 2015-11-30 20:13:56.910 334 15423.81 210.79 53402.41 88888.00 2015-11-30 20:13:57.410 334 15423.90 210.79 53402.45 88888.00 2015-11-30 20:13:57.910 334 15423.92 210.78 53402.53 88888.00 2015-11-30 20:13:58.410 334 15424.02 210.80 53402.59 88888.00 2015-11-30 20:13:58.910 334 15424.08 210.81 53402.63 88888.00 2015-11-30 20:13:59.410 334 15424.17 210.82 53402.70 88888.00 2015-11-30 20:13:59.910 334 15424.29 210.84 53402.73 88888.00 2015-11-30 20:14:00.410 334 15424.36 210.87 53402.75 88888.00 2015-11-30 20:14:00.910 334 15424.46 210.87 53402.83 88888.00 2015-11-30 20:14:01.410 334 15424.52 210.87 53402.86 88888.00 2015-11-30 20:14:01.910 334 15424.57 210.88 53402.88 88888.00 2015-11-30 20:14:02.410 334 15424.66 210.91 53402.88 88888.00 2015-11-30 20:14:02.910 334 15424.75 211.06 53402.90 88888.00 2015-11-30 20:14:03.410 334 15424.87 211.14 53402.92 88888.00 2015-11-30 20:14:03.910 334 15424.96 211.01 53402.95 88888.00 2015-11-30 20:14:04.410 334 15425.06 211.05 53402.99 88888.00 2015-11-30 20:14:04.910 334 15425.15 211.10 53403.01 88888.00 2015-11-30 20:14:05.410 334 15425.22 211.06 53403.03 88888.00 2015-11-30 20:14:05.910 334 15425.37 211.03 53403.08 88888.00 2015-11-30 20:14:06.410 334 15425.46 211.05 53403.05 88888.00 2015-11-30 20:14:06.910 334 15425.59 211.03 53403.02 88888.00 2015-11-30 20:14:07.410 334 15425.72 210.96 53403.04 88888.00 2015-11-30 20:14:07.910 334 15425.88 210.90 53403.03 88888.00 2015-11-30 20:14:08.410 334 15425.99 210.89 53403.05 88888.00 2015-11-30 20:14:08.910 334 15426.13 210.75 53403.13 88888.00 2015-11-30 20:14:09.410 334 15426.26 210.69 53403.22 88888.00 2015-11-30 20:14:09.910 334 15426.39 210.75 53403.24 88888.00 2015-11-30 20:14:10.410 334 15426.52 210.73 53403.25 88888.00 2015-11-30 20:14:10.910 334 15426.67 210.65 53403.28 88888.00 2015-11-30 20:14:11.410 334 15426.77 210.64 53403.25 88888.00 2015-11-30 20:14:11.910 334 15426.87 210.65 53403.25 88888.00 2015-11-30 20:14:12.410 334 15426.98 210.63 53403.30 88888.00 2015-11-30 20:14:12.910 334 15427.14 210.65 53403.32 88888.00 2015-11-30 20:14:13.410 334 15427.28 210.70 53403.31 88888.00 2015-11-30 20:14:13.910 334 15427.48 210.66 53403.33 88888.00 2015-11-30 20:14:14.410 334 15427.63 210.66 53403.37 88888.00 2015-11-30 20:14:14.910 334 15427.77 210.71 53403.41 88888.00 2015-11-30 20:14:15.410 334 15427.93 210.73 53403.45 88888.00 2015-11-30 20:14:15.910 334 15428.11 210.75 53403.47 88888.00 2015-11-30 20:14:16.410 334 15428.25 210.94 53403.47 88888.00 2015-11-30 20:14:16.910 334 15428.36 210.91 53403.51 88888.00 2015-11-30 20:14:17.410 334 15428.52 210.78 53403.47 88888.00 2015-11-30 20:14:17.910 334 15428.67 210.72 53403.39 88888.00 2015-11-30 20:14:18.410 334 15428.86 210.72 53403.39 88888.00 2015-11-30 20:14:18.910 334 15429.05 210.80 53403.40 88888.00 2015-11-30 20:14:19.410 334 15429.22 210.88 53403.42 88888.00 2015-11-30 20:14:19.910 334 15429.35 210.88 53403.38 88888.00 2015-11-30 20:14:20.410 334 15429.51 210.92 53403.37 88888.00 2015-11-30 20:14:20.910 334 15429.60 210.96 53403.39 88888.00 2015-11-30 20:14:21.410 334 15429.70 210.96 53403.42 88888.00 2015-11-30 20:14:21.910 334 15429.86 210.99 53403.47 88888.00 2015-11-30 20:14:22.410 334 15429.98 211.01 53403.50 88888.00 2015-11-30 20:14:22.910 334 15430.10 210.96 53403.49 88888.00 2015-11-30 20:14:23.410 334 15430.23 210.99 53403.59 88888.00 2015-11-30 20:14:23.910 334 15430.32 211.03 53403.60 88888.00 2015-11-30 20:14:24.410 334 15430.38 211.03 53403.65 88888.00 2015-11-30 20:14:24.910 334 15430.43 211.17 53403.68 88888.00 2015-11-30 20:14:25.410 334 15430.55 211.24 53403.68 88888.00 2015-11-30 20:14:25.910 334 15430.61 211.23 53403.72 88888.00 2015-11-30 20:14:26.410 334 15430.68 211.06 53403.82 88888.00 2015-11-30 20:14:26.910 334 15430.69 210.92 53403.88 88888.00 2015-11-30 20:14:27.410 334 15430.71 210.94 53403.83 88888.00 2015-11-30 20:14:27.910 334 15430.74 210.98 53403.90 88888.00 2015-11-30 20:14:28.410 334 15430.70 210.98 53404.05 88888.00 2015-11-30 20:14:28.910 334 15430.69 210.96 53404.09 88888.00 2015-11-30 20:14:29.410 334 15430.71 210.95 53404.12 88888.00 2015-11-30 20:14:29.910 334 15430.65 210.95 53404.18 88888.00 2015-11-30 20:14:30.410 334 15430.60 210.96 53404.31 88888.00 2015-11-30 20:14:30.910 334 15430.60 210.92 53404.40 88888.00 2015-11-30 20:14:31.410 334 15430.56 210.90 53404.49 88888.00 2015-11-30 20:14:31.910 334 15430.55 210.87 53404.58 88888.00 2015-11-30 20:14:32.410 334 15430.51 210.81 53404.66 88888.00 2015-11-30 20:14:32.910 334 15430.50 210.83 53404.84 88888.00 2015-11-30 20:14:33.410 334 15430.53 210.91 53404.97 88888.00 2015-11-30 20:14:33.910 334 15430.53 210.94 53405.08 88888.00 2015-11-30 20:14:34.410 334 15430.47 210.82 53405.17 88888.00 2015-11-30 20:14:34.910 334 15430.44 210.75 53405.17 88888.00 2015-11-30 20:14:35.410 334 15430.47 210.70 53405.21 88888.00 2015-11-30 20:14:35.910 334 15430.42 210.66 53405.28 88888.00 2015-11-30 20:14:36.410 334 15430.34 210.66 53405.35 88888.00 2015-11-30 20:14:36.910 334 15430.37 210.63 53405.37 88888.00 2015-11-30 20:14:37.410 334 15430.37 210.64 53405.51 88888.00 2015-11-30 20:14:37.910 334 15430.38 210.65 53405.62 88888.00 2015-11-30 20:14:38.410 334 15430.37 210.62 53405.63 88888.00 2015-11-30 20:14:38.910 334 15430.37 210.63 53405.66 88888.00 2015-11-30 20:14:39.410 334 15430.40 210.73 53405.69 88888.00 2015-11-30 20:14:39.910 334 15430.41 210.77 53405.74 88888.00 2015-11-30 20:14:40.410 334 15430.43 210.65 53405.82 88888.00 2015-11-30 20:14:40.910 334 15430.47 210.62 53405.85 88888.00 2015-11-30 20:14:41.410 334 15430.44 210.61 53405.85 88888.00 2015-11-30 20:14:41.910 334 15430.46 210.55 53405.89 88888.00 2015-11-30 20:14:42.410 334 15430.50 210.55 53405.88 88888.00 2015-11-30 20:14:42.910 334 15430.55 210.55 53405.86 88888.00 2015-11-30 20:14:43.410 334 15430.60 210.52 53405.86 88888.00 2015-11-30 20:14:43.910 334 15430.68 210.53 53406.00 88888.00 2015-11-30 20:14:44.410 334 15430.70 210.51 53406.02 88888.00 2015-11-30 20:14:44.910 334 15430.68 210.47 53406.00 88888.00 2015-11-30 20:14:45.410 334 15430.70 210.49 53406.03 88888.00 2015-11-30 20:14:45.910 334 15430.74 210.45 53406.09 88888.00 2015-11-30 20:14:46.410 334 15430.78 210.43 53406.09 88888.00 2015-11-30 20:14:46.910 334 15430.83 210.42 53406.06 88888.00 2015-11-30 20:14:47.410 334 15430.88 210.35 53406.06 88888.00 2015-11-30 20:14:47.910 334 15430.94 210.32 53406.09 88888.00 2015-11-30 20:14:48.410 334 15430.98 210.30 53406.19 88888.00 2015-11-30 20:14:48.910 334 15431.04 210.28 53406.24 88888.00 2015-11-30 20:14:49.410 334 15431.12 210.23 53406.23 88888.00 2015-11-30 20:14:49.910 334 15431.14 210.23 53406.24 88888.00 2015-11-30 20:14:50.410 334 15431.20 210.22 53406.27 88888.00 2015-11-30 20:14:50.910 334 15431.32 210.18 53406.29 88888.00 2015-11-30 20:14:51.410 334 15431.41 210.17 53406.26 88888.00 2015-11-30 20:14:51.910 334 15431.51 210.13 53406.21 88888.00 2015-11-30 20:14:52.410 334 15431.59 210.10 53406.17 88888.00 2015-11-30 20:14:52.910 334 15431.61 210.10 53406.17 88888.00 2015-11-30 20:14:53.410 334 15431.68 210.13 53406.25 88888.00 2015-11-30 20:14:53.910 334 15431.78 210.11 53406.27 88888.00 2015-11-30 20:14:54.410 334 15431.89 210.11 53406.24 88888.00 2015-11-30 20:14:54.910 334 15431.95 210.15 53406.21 88888.00 2015-11-30 20:14:55.410 334 15432.10 210.13 53406.21 88888.00 2015-11-30 20:14:55.910 334 15432.19 210.12 53406.25 88888.00 2015-11-30 20:14:56.410 334 15432.29 210.11 53406.26 88888.00 2015-11-30 20:14:56.910 334 15432.34 210.14 53406.24 88888.00 2015-11-30 20:14:57.410 334 15432.47 210.18 53406.24 88888.00 2015-11-30 20:14:57.910 334 15432.57 210.19 53406.26 88888.00 2015-11-30 20:14:58.410 334 15432.65 210.19 53406.29 88888.00 2015-11-30 20:14:58.910 334 15432.74 210.23 53406.25 88888.00 2015-11-30 20:14:59.410 334 15432.87 210.31 53406.23 88888.00 2015-11-30 20:14:59.910 334 15433.03 210.37 53406.25 88888.00 2015-11-30 20:15:00.410 334 15433.11 210.39 53406.26 88888.00 2015-11-30 20:15:00.910 334 15433.20 210.42 53406.28 88888.00 2015-11-30 20:15:01.410 334 15433.31 210.45 53406.27 88888.00 2015-11-30 20:15:01.910 334 15433.47 210.52 53406.20 88888.00 2015-11-30 20:15:02.410 334 15433.58 210.57 53406.26 88888.00 2015-11-30 20:15:02.910 334 15433.68 210.68 53406.30 88888.00 2015-11-30 20:15:03.410 334 15433.75 210.68 53406.25 88888.00 2015-11-30 20:15:03.910 334 15433.90 210.69 53406.26 88888.00 2015-11-30 20:15:04.410 334 15434.04 210.72 53406.20 88888.00 2015-11-30 20:15:04.910 334 15434.14 210.75 53406.14 88888.00 2015-11-30 20:15:05.410 334 15434.21 210.80 53406.27 88888.00 2015-11-30 20:15:05.910 334 15434.30 210.87 53406.30 88888.00 2015-11-30 20:15:06.410 334 15434.40 210.88 53406.35 88888.00 2015-11-30 20:15:06.910 334 15434.51 210.92 53406.40 88888.00 2015-11-30 20:15:07.410 334 15434.57 210.97 53406.45 88888.00 2015-11-30 20:15:07.910 334 15434.65 210.98 53406.49 88888.00 2015-11-30 20:15:08.410 334 15434.76 210.97 53406.50 88888.00 2015-11-30 20:15:08.910 334 15434.81 211.12 53406.47 88888.00 2015-11-30 20:15:09.410 334 15434.85 211.25 53406.42 88888.00 2015-11-30 20:15:09.910 334 15434.89 211.29 53406.42 88888.00 2015-11-30 20:15:10.410 334 15434.96 211.31 53406.41 88888.00 2015-11-30 20:15:10.910 334 15435.07 211.38 53406.52 88888.00 2015-11-30 20:15:11.410 334 15435.12 211.42 53406.61 88888.00 2015-11-30 20:15:11.910 334 15435.14 211.43 53406.53 88888.00 2015-11-30 20:15:12.410 334 15435.20 211.42 53406.50 88888.00 2015-11-30 20:15:12.910 334 15435.24 211.43 53406.55 88888.00 2015-11-30 20:15:13.410 334 15435.32 211.49 53406.55 88888.00 2015-11-30 20:15:13.910 334 15435.38 211.52 53406.57 88888.00 2015-11-30 20:15:14.410 334 15435.40 211.56 53406.63 88888.00 2015-11-30 20:15:14.910 334 15435.41 211.53 53406.71 88888.00 2015-11-30 20:15:15.410 334 15435.44 211.46 53406.70 88888.00 2015-11-30 20:15:15.910 334 15435.44 211.34 53406.72 88888.00 2015-11-30 20:15:16.410 334 15435.44 211.35 53406.71 88888.00 2015-11-30 20:15:16.910 334 15435.45 211.35 53406.72 88888.00 2015-11-30 20:15:17.410 334 15435.53 211.39 53406.77 88888.00 2015-11-30 20:15:17.910 334 15435.63 211.39 53406.83 88888.00 2015-11-30 20:15:18.410 334 15435.55 211.39 53406.84 88888.00 2015-11-30 20:15:18.910 334 15435.58 211.38 53406.91 88888.00 2015-11-30 20:15:19.410 334 15435.59 211.39 53406.95 88888.00 2015-11-30 20:15:19.910 334 15435.67 211.35 53407.00 88888.00 2015-11-30 20:15:20.410 334 15435.72 211.32 53407.06 88888.00 2015-11-30 20:15:20.910 334 15435.64 211.44 53407.09 88888.00 2015-11-30 20:15:21.410 334 15435.69 211.58 53407.09 88888.00 2015-11-30 20:15:21.910 334 15435.69 211.61 53407.07 88888.00 2015-11-30 20:15:22.410 334 15435.72 211.60 53407.14 88888.00 2015-11-30 20:15:22.910 334 15435.76 211.53 53407.24 88888.00 2015-11-30 20:15:23.410 334 15435.83 211.41 53407.18 88888.00 2015-11-30 20:15:23.910 334 15435.85 211.40 53407.26 88888.00 2015-11-30 20:15:24.410 334 15435.85 211.40 53407.33 88888.00 2015-11-30 20:15:24.910 334 15435.91 211.38 53407.34 88888.00 2015-11-30 20:15:25.410 334 15435.96 211.39 53407.42 88888.00 2015-11-30 20:15:25.910 334 15436.00 211.42 53407.42 88888.00 2015-11-30 20:15:26.410 334 15435.99 211.47 53407.46 88888.00 2015-11-30 20:15:26.910 334 15436.02 211.49 53407.44 88888.00 2015-11-30 20:15:27.410 334 15436.10 211.48 53407.47 88888.00 2015-11-30 20:15:27.910 334 15436.16 211.53 53407.44 88888.00 2015-11-30 20:15:28.410 334 15436.18 211.59 53407.51 88888.00 2015-11-30 20:15:28.910 334 15436.21 211.59 53407.58 88888.00 2015-11-30 20:15:29.410 334 15436.23 211.60 53407.57 88888.00 2015-11-30 20:15:29.910 334 15436.23 211.64 53407.59 88888.00 2015-11-30 20:15:30.410 334 15436.29 211.64 53407.67 88888.00 2015-11-30 20:15:30.910 334 15436.36 211.64 53407.68 88888.00 2015-11-30 20:15:31.410 334 15436.44 211.70 53407.74 88888.00 2015-11-30 20:15:31.910 334 15436.49 211.76 53407.71 88888.00 2015-11-30 20:15:32.410 334 15436.57 211.77 53407.79 88888.00 2015-11-30 20:15:32.910 334 15436.64 211.79 53407.85 88888.00 2015-11-30 20:15:33.410 334 15436.67 211.82 53407.79 88888.00 2015-11-30 20:15:33.910 334 15436.70 211.79 53407.81 88888.00 2015-11-30 20:15:34.410 334 15436.80 211.82 53407.84 88888.00 2015-11-30 20:15:34.910 334 15436.83 211.83 53407.83 88888.00 2015-11-30 20:15:35.410 334 15436.84 211.82 53407.87 88888.00 2015-11-30 20:15:35.910 334 15436.89 211.91 53407.85 88888.00 2015-11-30 20:15:36.410 334 15436.95 212.08 53407.89 88888.00 2015-11-30 20:15:36.910 334 15437.04 212.15 53407.92 88888.00 2015-11-30 20:15:37.410 334 15437.11 212.11 53407.94 88888.00 2015-11-30 20:15:37.910 334 15437.15 211.94 53407.96 88888.00 2015-11-30 20:15:38.410 334 15437.20 211.95 53408.04 88888.00 2015-11-30 20:15:38.910 334 15437.26 212.08 53408.05 88888.00 2015-11-30 20:15:39.410 334 15437.34 211.99 53408.07 88888.00 2015-11-30 20:15:39.910 334 15437.41 211.98 53408.18 88888.00 2015-11-30 20:15:40.410 334 15437.46 212.01 53408.23 88888.00 2015-11-30 20:15:40.910 334 15437.44 212.08 53408.26 88888.00 2015-11-30 20:15:41.410 334 15437.45 212.11 53408.29 88888.00 2015-11-30 20:15:41.910 334 15437.53 212.12 53408.35 88888.00 2015-11-30 20:15:42.410 334 15437.53 212.20 53408.37 88888.00 2015-11-30 20:15:42.910 334 15437.56 212.25 53408.39 88888.00 2015-11-30 20:15:43.410 334 15437.55 212.34 53408.49 88888.00 2015-11-30 20:15:43.910 334 15437.52 212.41 53408.61 88888.00 2015-11-30 20:15:44.410 334 15437.46 212.44 53408.69 88888.00 2015-11-30 20:15:44.910 334 15437.50 212.41 53408.69 88888.00 2015-11-30 20:15:45.410 334 15437.52 212.35 53408.73 88888.00 2015-11-30 20:15:45.910 334 15437.49 212.31 53408.78 88888.00 2015-11-30 20:15:46.410 334 15437.50 212.31 53408.87 88888.00 2015-11-30 20:15:46.910 334 15437.47 212.25 53408.89 88888.00 2015-11-30 20:15:47.410 334 15437.46 212.28 53408.99 88888.00 2015-11-30 20:15:47.910 334 15437.47 212.34 53409.10 88888.00 2015-11-30 20:15:48.410 334 15437.40 212.37 53409.17 88888.00 2015-11-30 20:15:48.910 334 15437.34 212.38 53409.26 88888.00 2015-11-30 20:15:49.410 334 15437.33 212.37 53409.27 88888.00 2015-11-30 20:15:49.910 334 15437.28 212.42 53409.34 88888.00 2015-11-30 20:15:50.410 334 15437.21 212.47 53409.33 88888.00 2015-11-30 20:15:50.910 334 15437.15 212.47 53409.34 88888.00 2015-11-30 20:15:51.410 334 15437.06 212.50 53409.38 88888.00 2015-11-30 20:15:51.910 334 15436.99 212.50 53409.52 88888.00 2015-11-30 20:15:52.410 334 15436.91 212.46 53409.65 88888.00 2015-11-30 20:15:52.910 334 15436.80 212.46 53409.70 88888.00 2015-11-30 20:15:53.410 334 15436.70 212.46 53409.75 88888.00 2015-11-30 20:15:53.910 334 15436.64 212.51 53409.76 88888.00 2015-11-30 20:15:54.410 334 15436.54 212.53 53409.87 88888.00 2015-11-30 20:15:54.910 334 15436.48 212.60 53409.95 88888.00 2015-11-30 20:15:55.410 334 15436.39 212.70 53410.01 88888.00 2015-11-30 20:15:55.910 334 15436.32 212.71 53410.10 88888.00 2015-11-30 20:15:56.410 334 15436.23 212.70 53410.19 88888.00 2015-11-30 20:15:56.910 334 15436.13 212.60 53410.26 88888.00 2015-11-30 20:15:57.410 334 15436.02 212.42 53410.31 88888.00 2015-11-30 20:15:57.910 334 15435.94 212.38 53410.40 88888.00 2015-11-30 20:15:58.410 334 15435.91 212.36 53410.49 88888.00 2015-11-30 20:15:58.910 334 15435.85 212.39 53410.56 88888.00 2015-11-30 20:15:59.410 334 15435.74 212.50 53410.65 88888.00 2015-11-30 20:15:59.910 334 15435.71 212.54 53410.74 88888.00 2015-11-30 20:16:00.410 334 15435.64 212.51 53410.81 88888.00 2015-11-30 20:16:00.910 334 15435.57 212.51 53410.86 88888.00 2015-11-30 20:16:01.410 334 15435.49 212.42 53410.91 88888.00 2015-11-30 20:16:01.910 334 15435.45 212.41 53410.92 88888.00 2015-11-30 20:16:02.410 334 15435.45 212.35 53410.95 88888.00 2015-11-30 20:16:02.910 334 15435.41 212.22 53410.98 88888.00 2015-11-30 20:16:03.410 334 15435.36 212.19 53411.04 88888.00 2015-11-30 20:16:03.910 334 15435.30 212.15 53411.01 88888.00 2015-11-30 20:16:04.410 334 15435.30 212.19 53411.11 88888.00 2015-11-30 20:16:04.910 334 15435.33 212.19 53411.12 88888.00 2015-11-30 20:16:05.410 334 15435.35 212.21 53411.16 88888.00 2015-11-30 20:16:05.910 334 15435.37 212.21 53411.16 88888.00 2015-11-30 20:16:06.410 334 15435.35 212.19 53411.20 88888.00 2015-11-30 20:16:06.910 334 15435.36 212.18 53411.24 88888.00 2015-11-30 20:16:07.410 334 15435.40 212.25 53411.29 88888.00 2015-11-30 20:16:07.910 334 15435.40 212.26 53411.26 88888.00 2015-11-30 20:16:08.410 334 15435.42 212.25 53411.28 88888.00 2015-11-30 20:16:08.910 334 15435.45 212.28 53411.26 88888.00 2015-11-30 20:16:09.410 334 15435.49 212.33 53411.27 88888.00 2015-11-30 20:16:09.910 334 15435.54 212.42 53411.24 88888.00 2015-11-30 20:16:10.410 334 15435.57 212.56 53411.30 88888.00 2015-11-30 20:16:10.910 334 15435.57 212.63 53411.24 88888.00 2015-11-30 20:16:11.410 334 15435.64 212.68 53411.21 88888.00 2015-11-30 20:16:11.910 334 15435.72 212.69 53411.22 88888.00 2015-11-30 20:16:12.410 334 15435.67 212.68 53411.21 88888.00 2015-11-30 20:16:12.910 334 15435.73 212.64 53411.25 88888.00 2015-11-30 20:16:13.410 334 15435.73 212.69 53411.17 88888.00 2015-11-30 20:16:13.910 334 15435.73 212.80 53411.12 88888.00 2015-11-30 20:16:14.410 334 15435.72 212.85 53411.11 88888.00 2015-11-30 20:16:14.910 334 15435.69 212.86 53411.15 88888.00 2015-11-30 20:16:15.410 334 15435.77 212.90 53411.18 88888.00 2015-11-30 20:16:15.910 334 15435.78 212.96 53411.19 88888.00 2015-11-30 20:16:16.410 334 15435.75 213.04 53411.24 88888.00 2015-11-30 20:16:16.910 334 15435.73 212.98 53411.31 88888.00 2015-11-30 20:16:17.410 334 15435.68 213.02 53411.35 88888.00 2015-11-30 20:16:17.910 334 15435.66 213.14 53411.38 88888.00 2015-11-30 20:16:18.410 334 15435.63 213.20 53411.44 88888.00 2015-11-30 20:16:18.910 334 15435.57 213.24 53411.49 88888.00 2015-11-30 20:16:19.410 334 15435.57 213.24 53411.53 88888.00 2015-11-30 20:16:19.910 334 15435.50 213.26 53411.55 88888.00 2015-11-30 20:16:20.410 334 15435.54 213.28 53411.61 88888.00 2015-11-30 20:16:20.910 334 15435.49 213.30 53411.61 88888.00 2015-11-30 20:16:21.410 334 15435.45 213.20 53411.69 88888.00 2015-11-30 20:16:21.910 334 15435.35 213.16 53411.77 88888.00 2015-11-30 20:16:22.410 334 15435.29 213.24 53411.80 88888.00 2015-11-30 20:16:22.910 334 15435.26 213.46 53411.85 88888.00 2015-11-30 20:16:23.410 334 15435.22 213.56 53411.86 88888.00 2015-11-30 20:16:23.910 334 15435.17 213.59 53411.82 88888.00 2015-11-30 20:16:24.410 334 15435.14 213.46 53411.90 88888.00 2015-11-30 20:16:24.910 334 15435.09 213.46 53412.01 88888.00 2015-11-30 20:16:25.410 334 15435.09 213.63 53411.98 88888.00 2015-11-30 20:16:25.910 334 15435.00 213.66 53411.93 88888.00 2015-11-30 20:16:26.410 334 15434.94 213.62 53411.94 88888.00 2015-11-30 20:16:26.910 334 15434.87 213.63 53411.95 88888.00 2015-11-30 20:16:27.410 334 15434.84 213.57 53411.96 88888.00 2015-11-30 20:16:27.910 334 15434.82 213.48 53411.95 88888.00 2015-11-30 20:16:28.410 334 15434.78 213.43 53412.01 88888.00 2015-11-30 20:16:28.910 334 15434.76 213.45 53412.00 88888.00 2015-11-30 20:16:29.410 334 15434.75 213.47 53412.05 88888.00 2015-11-30 20:16:29.910 334 15434.75 213.59 53412.07 88888.00 2015-11-30 20:16:30.410 334 15434.69 213.64 53411.99 88888.00 2015-11-30 20:16:30.910 334 15434.64 213.63 53412.02 88888.00 2015-11-30 20:16:31.410 334 15434.63 213.68 53411.97 88888.00 2015-11-30 20:16:31.910 334 15434.62 213.72 53411.95 88888.00 2015-11-30 20:16:32.410 334 15434.63 213.64 53411.97 88888.00 2015-11-30 20:16:32.910 334 15434.56 213.57 53411.97 88888.00 2015-11-30 20:16:33.410 334 15434.54 213.56 53411.98 88888.00 2015-11-30 20:16:33.910 334 15434.57 213.62 53411.94 88888.00 2015-11-30 20:16:34.410 334 15434.57 213.73 53411.94 88888.00 2015-11-30 20:16:34.910 334 15434.55 213.82 53411.94 88888.00 2015-11-30 20:16:35.410 334 15434.57 213.83 53411.90 88888.00 2015-11-30 20:16:35.910 334 15434.54 213.74 53411.87 88888.00 2015-11-30 20:16:36.410 334 15434.55 213.72 53411.86 88888.00 2015-11-30 20:16:36.910 334 15434.49 213.80 53411.77 88888.00 2015-11-30 20:16:37.410 334 15434.46 213.82 53411.73 88888.00 2015-11-30 20:16:37.910 334 15434.42 213.89 53411.68 88888.00 2015-11-30 20:16:38.410 334 15434.44 213.95 53411.70 88888.00 2015-11-30 20:16:38.910 334 15434.45 214.01 53411.71 88888.00 2015-11-30 20:16:39.410 334 15434.42 214.10 53411.61 88888.00 2015-11-30 20:16:39.910 334 15434.41 214.16 53411.64 88888.00 2015-11-30 20:16:40.410 334 15434.46 214.24 53411.58 88888.00 2015-11-30 20:16:40.910 334 15434.47 214.27 53411.58 88888.00 2015-11-30 20:16:41.410 334 15434.45 214.31 53411.51 88888.00 2015-11-30 20:16:41.910 334 15434.41 214.33 53411.58 88888.00 2015-11-30 20:16:42.410 334 15434.40 214.33 53411.57 88888.00 2015-11-30 20:16:42.910 334 15434.35 214.38 53411.52 88888.00 2015-11-30 20:16:43.410 334 15434.33 214.37 53411.45 88888.00 2015-11-30 20:16:43.910 334 15434.31 214.38 53411.38 88888.00 2015-11-30 20:16:44.410 334 15434.23 214.43 53411.38 88888.00 2015-11-30 20:16:44.910 334 15434.15 214.46 53411.38 88888.00 2015-11-30 20:16:45.410 334 15434.18 214.44 53411.35 88888.00 2015-11-30 20:16:45.910 334 15434.10 214.46 53411.40 88888.00 2015-11-30 20:16:46.410 334 15434.03 214.43 53411.47 88888.00 2015-11-30 20:16:46.910 334 15433.99 214.40 53411.41 88888.00 2015-11-30 20:16:47.410 334 15433.97 214.36 53411.44 88888.00 2015-11-30 20:16:47.910 334 15433.90 214.34 53411.42 88888.00 2015-11-30 20:16:48.410 334 15433.78 214.29 53411.35 88888.00 2015-11-30 20:16:48.910 334 15433.75 214.28 53411.37 88888.00 2015-11-30 20:16:49.410 334 15433.72 214.31 53411.40 88888.00 2015-11-30 20:16:49.910 334 15433.58 214.28 53411.46 88888.00 2015-11-30 20:16:50.410 334 15433.49 214.26 53411.49 88888.00 2015-11-30 20:16:50.910 334 15433.37 214.19 53411.48 88888.00 2015-11-30 20:16:51.410 334 15433.31 214.17 53411.50 88888.00 2015-11-30 20:16:51.910 334 15433.25 214.10 53411.61 88888.00 2015-11-30 20:16:52.410 334 15433.09 214.10 53411.71 88888.00 2015-11-30 20:16:52.910 334 15432.88 214.09 53411.75 88888.00 2015-11-30 20:16:53.410 334 15432.81 214.17 53411.80 88888.00 2015-11-30 20:16:53.910 334 15432.74 214.20 53411.84 88888.00 2015-11-30 20:16:54.410 334 15432.63 214.20 53411.80 88888.00 2015-11-30 20:16:54.910 334 15432.54 214.09 53411.84 88888.00 2015-11-30 20:16:55.410 334 15432.37 213.97 53411.94 88888.00 2015-11-30 20:16:55.910 334 15432.19 213.95 53411.98 88888.00 2015-11-30 20:16:56.410 334 15432.05 213.98 53412.01 88888.00 2015-11-30 20:16:56.910 334 15431.94 213.93 53412.11 88888.00 2015-11-30 20:16:57.410 334 15431.78 213.85 53412.21 88888.00 2015-11-30 20:16:57.910 334 15431.62 213.89 53412.24 88888.00 2015-11-30 20:16:58.410 334 15431.52 213.90 53412.32 88888.00 2015-11-30 20:16:58.910 334 15431.43 213.92 53412.44 88888.00 2015-11-30 20:16:59.410 334 15431.29 213.95 53412.50 88888.00 2015-11-30 20:16:59.910 334 15431.20 214.02 53412.53 88888.00 2015-11-30 20:17:00.410 334 15431.06 214.09 53412.51 88888.00 2015-11-30 20:17:00.910 334 15430.94 214.10 53412.58 88888.00 2015-11-30 20:17:01.410 334 15430.83 214.11 53412.60 88888.00 2015-11-30 20:17:01.910 334 15430.75 214.29 53412.57 88888.00 2015-11-30 20:17:02.410 334 15430.70 214.46 53412.62 88888.00 2015-11-30 20:17:02.910 334 15430.67 214.60 53412.69 88888.00 2015-11-30 20:17:03.410 334 15430.55 214.66 53412.70 88888.00 2015-11-30 20:17:03.910 334 15430.44 214.68 53412.68 88888.00 2015-11-30 20:17:04.410 334 15430.38 214.73 53412.66 88888.00 2015-11-30 20:17:04.910 334 15430.33 214.79 53412.60 88888.00 2015-11-30 20:17:05.410 334 15430.28 214.78 53412.60 88888.00 2015-11-30 20:17:05.910 334 15430.20 214.81 53412.53 88888.00 2015-11-30 20:17:06.410 334 15430.11 214.84 53412.49 88888.00 2015-11-30 20:17:06.910 334 15430.04 214.90 53412.51 88888.00 2015-11-30 20:17:07.410 334 15430.01 214.98 53412.51 88888.00 2015-11-30 20:17:07.910 334 15429.95 215.04 53412.56 88888.00 2015-11-30 20:17:08.410 334 15429.92 215.14 53412.55 88888.00 2015-11-30 20:17:08.910 334 15429.86 215.20 53412.58 88888.00 2015-11-30 20:17:09.410 334 15429.81 215.23 53412.56 88888.00 2015-11-30 20:17:09.910 334 15429.75 215.27 53412.56 88888.00 2015-11-30 20:17:10.410 334 15429.65 215.26 53412.57 88888.00 2015-11-30 20:17:10.910 334 15429.61 215.35 53412.58 88888.00 2015-11-30 20:17:11.410 334 15429.59 215.37 53412.47 88888.00 2015-11-30 20:17:11.910 334 15429.57 215.40 53412.39 88888.00 2015-11-30 20:17:12.410 334 15429.48 215.41 53412.44 88888.00 2015-11-30 20:17:12.910 334 15429.40 215.37 53412.39 88888.00 2015-11-30 20:17:13.410 334 15429.32 215.39 53412.31 88888.00 2015-11-30 20:17:13.910 334 15429.24 215.41 53412.29 88888.00 2015-11-30 20:17:14.410 334 15429.13 215.49 53412.28 88888.00 2015-11-30 20:17:14.910 334 15429.00 215.41 53412.25 88888.00 2015-11-30 20:17:15.410 334 15429.00 215.28 53412.16 88888.00 2015-11-30 20:17:15.910 334 15428.98 215.27 53412.16 88888.00 2015-11-30 20:17:16.410 334 15428.88 215.22 53412.15 88888.00 2015-11-30 20:17:16.910 334 15428.79 215.15 53412.15 88888.00 2015-11-30 20:17:17.410 334 15428.70 215.09 53412.13 88888.00 2015-11-30 20:17:17.910 334 15428.68 215.06 53412.20 88888.00 2015-11-30 20:17:18.410 334 15428.65 214.99 53412.24 88888.00 2015-11-30 20:17:18.910 334 15428.58 214.95 53412.21 88888.00 2015-11-30 20:17:19.410 334 15428.52 214.87 53412.22 88888.00 2015-11-30 20:17:19.910 334 15428.45 214.78 53412.19 88888.00 2015-11-30 20:17:20.410 334 15428.40 214.70 53412.18 88888.00 2015-11-30 20:17:20.910 334 15428.36 214.63 53412.22 88888.00 2015-11-30 20:17:21.410 334 15428.35 214.71 53412.29 88888.00 2015-11-30 20:17:21.910 334 15428.33 214.66 53412.26 88888.00 2015-11-30 20:17:22.410 334 15428.30 214.49 53412.25 88888.00 2015-11-30 20:17:22.910 334 15428.31 214.43 53412.22 88888.00 2015-11-30 20:17:23.410 334 15428.31 214.42 53412.15 88888.00 2015-11-30 20:17:23.910 334 15428.35 214.42 53412.08 88888.00 2015-11-30 20:17:24.410 334 15428.38 214.38 53411.98 88888.00 2015-11-30 20:17:24.910 334 15428.42 214.31 53411.86 88888.00 2015-11-30 20:17:25.410 334 15428.40 214.29 53411.87 88888.00 2015-11-30 20:17:25.910 334 15428.48 214.32 53411.82 88888.00 2015-11-30 20:17:26.410 334 15428.54 214.33 53411.76 88888.00 2015-11-30 20:17:26.910 334 15428.61 214.36 53411.78 88888.00 2015-11-30 20:17:27.410 334 15428.65 214.37 53411.70 88888.00 2015-11-30 20:17:27.910 334 15428.75 214.40 53411.60 88888.00 2015-11-30 20:17:28.410 334 15428.87 214.47 53411.44 88888.00 2015-11-30 20:17:28.910 334 15428.96 214.54 53411.38 88888.00 2015-11-30 20:17:29.410 334 15429.07 214.58 53411.27 88888.00 2015-11-30 20:17:29.910 334 15429.26 214.62 53411.15 88888.00 2015-11-30 20:17:30.410 334 15429.41 214.66 53410.99 88888.00 2015-11-30 20:17:30.910 334 15429.54 214.77 53410.84 88888.00 2015-11-30 20:17:31.410 334 15429.67 214.84 53410.72 88888.00 2015-11-30 20:17:31.910 334 15429.74 214.89 53410.61 88888.00 2015-11-30 20:17:32.410 334 15429.84 214.98 53410.51 88888.00 2015-11-30 20:17:32.910 334 15429.95 215.09 53410.46 88888.00 2015-11-30 20:17:33.410 334 15430.12 215.13 53410.34 88888.00 2015-11-30 20:17:33.910 334 15430.24 215.21 53410.29 88888.00 2015-11-30 20:17:34.410 334 15430.39 215.31 53410.17 88888.00 2015-11-30 20:17:34.910 334 15430.50 215.38 53409.99 88888.00 2015-11-30 20:17:35.410 334 15430.61 215.48 53409.92 88888.00 2015-11-30 20:17:35.910 334 15430.76 215.54 53409.89 88888.00 2015-11-30 20:17:36.410 334 15430.87 215.57 53409.78 88888.00 2015-11-30 20:17:36.910 334 15430.99 215.62 53409.65 88888.00 2015-11-30 20:17:37.410 334 15431.13 215.70 53409.53 88888.00 2015-11-30 20:17:37.910 334 15431.20 215.81 53409.42 88888.00 2015-11-30 20:17:38.410 334 15431.29 215.98 53409.38 88888.00 2015-11-30 20:17:38.910 334 15431.34 216.06 53409.32 88888.00 2015-11-30 20:17:39.410 334 15431.40 216.16 53409.20 88888.00 2015-11-30 20:17:39.910 334 15431.50 216.25 53409.09 88888.00 2015-11-30 20:17:40.411 334 15431.55 216.27 53409.05 88888.00 2015-11-30 20:17:40.911 334 15431.57 216.30 53409.00 88888.00 2015-11-30 20:17:41.411 334 15431.58 216.33 53408.95 88888.00 2015-11-30 20:17:41.911 334 15431.67 216.33 53408.89 88888.00 2015-11-30 20:17:42.411 334 15431.68 216.31 53408.86 88888.00 2015-11-30 20:17:42.911 334 15431.69 216.30 53408.84 88888.00 2015-11-30 20:17:43.411 334 15431.73 216.28 53408.90 88888.00 2015-11-30 20:17:43.911 334 15431.76 216.32 53408.97 88888.00 2015-11-30 20:17:44.411 334 15431.83 216.35 53408.94 88888.00 2015-11-30 20:17:44.911 334 15431.82 216.30 53408.95 88888.00 2015-11-30 20:17:45.411 334 15431.76 216.23 53408.92 88888.00 2015-11-30 20:17:45.911 334 15431.76 216.02 53408.92 88888.00 2015-11-30 20:17:46.411 334 15431.78 215.94 53408.89 88888.00 2015-11-30 20:17:46.911 334 15431.74 215.88 53408.86 88888.00 2015-11-30 20:17:47.411 334 15431.71 215.84 53408.86 88888.00 2015-11-30 20:17:47.911 334 15431.67 215.83 53408.89 88888.00 2015-11-30 20:17:48.411 334 15431.69 215.83 53408.89 88888.00 2015-11-30 20:17:48.911 334 15431.67 215.80 53409.00 88888.00 2015-11-30 20:17:49.411 334 15431.65 215.76 53409.05 88888.00 2015-11-30 20:17:49.911 334 15431.59 215.74 53409.03 88888.00 2015-11-30 20:17:50.411 334 15431.48 215.71 53409.06 88888.00 2015-11-30 20:17:50.911 334 15431.39 215.68 53409.11 88888.00 2015-11-30 20:17:51.411 334 15431.35 215.68 53409.19 88888.00 2015-11-30 20:17:51.911 334 15431.28 215.68 53409.18 88888.00 2015-11-30 20:17:52.411 334 15431.21 215.63 53409.22 88888.00 2015-11-30 20:17:52.911 334 15431.14 215.58 53409.31 88888.00 2015-11-30 20:17:53.411 334 15430.99 215.58 53409.38 88888.00 2015-11-30 20:17:53.911 334 15430.85 215.67 53409.45 88888.00 2015-11-30 20:17:54.411 334 15430.76 215.73 53409.54 88888.00 2015-11-30 20:17:54.911 334 15430.69 215.75 53409.64 88888.00 2015-11-30 20:17:55.411 334 15430.57 215.74 53409.70 88888.00 2015-11-30 20:17:55.911 334 15430.48 215.63 53409.77 88888.00 2015-11-30 20:17:56.411 334 15430.35 215.64 53409.86 88888.00 2015-11-30 20:17:56.911 334 15430.28 215.72 53409.89 88888.00 2015-11-30 20:17:57.411 334 15430.23 215.67 53409.96 88888.00 2015-11-30 20:17:57.911 334 15430.08 215.54 53410.04 88888.00 2015-11-30 20:17:58.411 334 15429.94 215.54 53410.10 88888.00 2015-11-30 20:17:58.911 334 15429.83 215.56 53410.11 88888.00 2015-11-30 20:17:59.411 334 15429.75 215.58 53410.18 88888.00 2015-11-30 20:17:59.911 334 15429.71 215.59 53410.16 88888.00 2015-11-30 20:18:00.411 334 15429.67 215.61 53410.21 88888.00 2015-11-30 20:18:00.911 334 15429.62 215.65 53410.31 88888.00 2015-11-30 20:18:01.411 334 15429.58 215.64 53410.36 88888.00 2015-11-30 20:18:01.911 334 15429.54 215.70 53410.33 88888.00 2015-11-30 20:18:02.411 334 15429.52 215.73 53410.31 88888.00 2015-11-30 20:18:02.911 334 15429.49 215.78 53410.29 88888.00 2015-11-30 20:18:03.411 334 15429.44 215.84 53410.33 88888.00 2015-11-30 20:18:03.911 334 15429.48 215.88 53410.30 88888.00 2015-11-30 20:18:04.411 334 15429.43 215.90 53410.20 88888.00 2015-11-30 20:18:04.911 334 15429.42 215.96 53410.15 88888.00 2015-11-30 20:18:05.411 334 15429.35 216.00 53410.17 88888.00 2015-11-30 20:18:05.911 334 15429.42 216.05 53410.14 88888.00 2015-11-30 20:18:06.411 334 15429.41 216.16 53410.12 88888.00 2015-11-30 20:18:06.911 334 15429.45 216.22 53410.14 88888.00 2015-11-30 20:18:07.411 334 15429.44 216.14 53410.10 88888.00 2015-11-30 20:18:07.911 334 15429.47 216.18 53410.08 88888.00 2015-11-30 20:18:08.411 334 15429.49 216.22 53410.06 88888.00 2015-11-30 20:18:08.911 334 15429.45 216.27 53410.01 88888.00 2015-11-30 20:18:09.411 334 15429.45 216.34 53409.90 88888.00 2015-11-30 20:18:09.911 334 15429.49 216.36 53409.80 88888.00 2015-11-30 20:18:10.411 334 15429.54 216.39 53409.76 88888.00 2015-11-30 20:18:10.911 334 15429.54 216.40 53409.71 88888.00 2015-11-30 20:18:11.411 334 15429.54 216.41 53409.66 88888.00 2015-11-30 20:18:11.911 334 15429.59 216.41 53409.63 88888.00 2015-11-30 20:18:12.411 334 15429.59 216.49 53409.63 88888.00 2015-11-30 20:18:12.911 334 15429.58 216.50 53409.56 88888.00 2015-11-30 20:18:13.411 334 15429.56 216.54 53409.53 88888.00 2015-11-30 20:18:13.911 334 15429.53 216.54 53409.56 88888.00 2015-11-30 20:18:14.411 334 15429.60 216.50 53409.51 88888.00 2015-11-30 20:18:14.911 334 15429.60 216.48 53409.43 88888.00 2015-11-30 20:18:15.411 334 15429.51 216.49 53409.39 88888.00 2015-11-30 20:18:15.911 334 15429.40 216.54 53409.29 88888.00 2015-11-30 20:18:16.411 334 15429.39 216.62 53409.28 88888.00 2015-11-30 20:18:16.911 334 15429.42 216.77 53409.23 88888.00 2015-11-30 20:18:17.411 334 15429.41 216.85 53409.25 88888.00 2015-11-30 20:18:17.911 334 15429.42 216.78 53409.25 88888.00 2015-11-30 20:18:18.411 334 15429.38 216.65 53409.18 88888.00 2015-11-30 20:18:18.911 334 15429.30 216.59 53409.18 88888.00 2015-11-30 20:18:19.411 334 15429.26 216.58 53409.16 88888.00 2015-11-30 20:18:19.911 334 15429.23 216.59 53409.12 88888.00 2015-11-30 20:18:20.411 334 15429.08 216.58 53409.10 88888.00 2015-11-30 20:18:20.911 334 15428.98 216.68 53409.05 88888.00 2015-11-30 20:18:21.411 334 15428.86 216.74 53409.08 88888.00 2015-11-30 20:18:21.911 334 15428.84 216.58 53409.03 88888.00 2015-11-30 20:18:22.411 334 15428.78 216.50 53409.03 88888.00 2015-11-30 20:18:22.911 334 15428.66 216.36 53409.04 88888.00 2015-11-30 20:18:23.411 334 15428.53 216.34 53409.17 88888.00 2015-11-30 20:18:23.911 334 15428.39 216.32 53409.14 88888.00 2015-11-30 20:18:24.411 334 15428.32 216.20 53409.09 88888.00 2015-11-30 20:18:24.911 334 15428.29 216.09 53409.15 88888.00 2015-11-30 20:18:25.411 334 15428.24 216.05 53409.25 88888.00 2015-11-30 20:18:25.911 334 15428.17 216.06 53409.31 88888.00 2015-11-30 20:18:26.411 334 15428.14 216.05 53409.44 88888.00 2015-11-30 20:18:26.911 334 15428.08 216.02 53409.51 88888.00 2015-11-30 20:18:27.411 334 15427.99 216.05 53409.66 88888.00 2015-11-30 20:18:27.911 334 15427.88 216.07 53409.84 88888.00 2015-11-30 20:18:28.411 334 15427.81 216.08 53409.95 88888.00 2015-11-30 20:18:28.911 334 15427.72 216.08 53410.01 88888.00 2015-11-30 20:18:29.411 334 15427.64 216.13 53410.07 88888.00 2015-11-30 20:18:29.911 334 15427.52 216.16 53410.20 88888.00 2015-11-30 20:18:30.411 334 15427.37 216.31 53410.37 88888.00 2015-11-30 20:18:30.911 334 15427.30 216.35 53410.53 88888.00 2015-11-30 20:18:31.411 334 15427.21 216.28 53410.58 88888.00 2015-11-30 20:18:31.911 334 15427.08 216.44 53410.65 88888.00 2015-11-30 20:18:32.411 334 15426.97 216.56 53410.69 88888.00 2015-11-30 20:18:32.911 334 15426.85 216.61 53410.75 88888.00 2015-11-30 20:18:33.411 334 15426.72 216.61 53410.78 88888.00 2015-11-30 20:18:33.911 334 15426.62 216.65 53410.89 88888.00 2015-11-30 20:18:34.411 334 15426.53 216.71 53411.03 88888.00 2015-11-30 20:18:34.911 334 15426.45 216.73 53411.15 88888.00 2015-11-30 20:18:35.411 334 15426.32 216.74 53411.26 88888.00 2015-11-30 20:18:35.911 334 15426.23 216.76 53411.34 88888.00 2015-11-30 20:18:36.411 334 15426.17 216.79 53411.36 88888.00 2015-11-30 20:18:36.911 334 15426.10 216.77 53411.42 88888.00 2015-11-30 20:18:37.411 334 15426.04 216.77 53411.50 88888.00 2015-11-30 20:18:37.911 334 15425.98 216.83 53411.55 88888.00 2015-11-30 20:18:38.411 334 15425.96 216.86 53411.57 88888.00 2015-11-30 20:18:38.911 334 15425.91 216.85 53411.54 88888.00 2015-11-30 20:18:39.411 334 15425.86 216.83 53411.57 88888.00 2015-11-30 20:18:39.911 334 15425.85 216.79 53411.56 88888.00 2015-11-30 20:18:40.411 334 15425.88 216.76 53411.56 88888.00 2015-11-30 20:18:40.911 334 15425.97 216.74 53411.49 88888.00 2015-11-30 20:18:41.411 334 15426.01 216.73 53411.46 88888.00 2015-11-30 20:18:41.911 334 15426.01 216.78 53411.42 88888.00 2015-11-30 20:18:42.411 334 15426.03 216.79 53411.41 88888.00 2015-11-30 20:18:42.911 334 15426.06 216.79 53411.34 88888.00 2015-11-30 20:18:43.411 334 15426.14 216.84 53411.34 88888.00 2015-11-30 20:18:43.911 334 15426.19 216.85 53411.30 88888.00 2015-11-30 20:18:44.411 334 15426.27 216.84 53411.16 88888.00 2015-11-30 20:18:44.911 334 15426.28 216.75 53411.11 88888.00 2015-11-30 20:18:45.411 334 15426.28 216.79 53410.98 88888.00 2015-11-30 20:18:45.911 334 15426.36 216.80 53410.89 88888.00 2015-11-30 20:18:46.411 334 15426.44 216.69 53410.89 88888.00 2015-11-30 20:18:46.911 334 15426.58 216.67 53410.83 88888.00 2015-11-30 20:18:47.411 334 15426.62 216.70 53410.70 88888.00 2015-11-30 20:18:47.911 334 15426.68 216.73 53410.63 88888.00 2015-11-30 20:18:48.411 334 15426.76 216.76 53410.53 88888.00 2015-11-30 20:18:48.911 334 15426.81 216.74 53410.50 88888.00 2015-11-30 20:18:49.411 334 15426.81 216.80 53410.49 88888.00 2015-11-30 20:18:49.911 334 15426.86 216.91 53410.44 88888.00 2015-11-30 20:18:50.411 334 15426.95 216.96 53410.34 88888.00 2015-11-30 20:18:50.911 334 15427.00 216.99 53410.30 88888.00 2015-11-30 20:18:51.411 334 15427.00 216.99 53410.19 88888.00 2015-11-30 20:18:51.911 334 15427.05 217.04 53410.14 88888.00 2015-11-30 20:18:52.411 334 15427.06 217.09 53410.16 88888.00 2015-11-30 20:18:52.911 334 15427.05 217.13 53410.18 88888.00 2015-11-30 20:18:53.411 334 15427.08 217.17 53410.15 88888.00 2015-11-30 20:18:53.911 334 15427.10 217.23 53410.17 88888.00 2015-11-30 20:18:54.411 334 15427.12 217.27 53410.21 88888.00 2015-11-30 20:18:54.911 334 15427.12 217.32 53410.19 88888.00 2015-11-30 20:18:55.411 334 15427.13 217.39 53410.15 88888.00 2015-11-30 20:18:55.911 334 15427.09 217.45 53410.07 88888.00 2015-11-30 20:18:56.411 334 15427.08 217.49 53410.10 88888.00 2015-11-30 20:18:56.911 334 15427.08 217.58 53410.10 88888.00 2015-11-30 20:18:57.411 334 15427.05 217.55 53410.16 88888.00 2015-11-30 20:18:57.911 334 15427.04 217.57 53410.12 88888.00 2015-11-30 20:18:58.411 334 15426.99 217.81 53410.13 88888.00 2015-11-30 20:18:58.911 334 15426.94 217.88 53410.16 88888.00 2015-11-30 20:18:59.411 334 15426.99 217.92 53410.14 88888.00 2015-11-30 20:18:59.911 334 15427.01 217.96 53410.18 88888.00 2015-11-30 20:19:00.411 334 15426.95 218.00 53410.23 88888.00 2015-11-30 20:19:00.911 334 15426.90 218.04 53410.20 88888.00 2015-11-30 20:19:01.411 334 15426.89 218.06 53410.20 88888.00 2015-11-30 20:19:01.911 334 15426.81 218.09 53410.17 88888.00 2015-11-30 20:19:02.411 334 15426.82 218.15 53410.13 88888.00 2015-11-30 20:19:02.911 334 15426.77 218.16 53410.18 88888.00 2015-11-30 20:19:03.411 334 15426.73 218.07 53410.25 88888.00 2015-11-30 20:19:03.911 334 15426.62 218.04 53410.25 88888.00 2015-11-30 20:19:04.411 334 15426.52 218.00 53410.28 88888.00 2015-11-30 20:19:04.911 334 15426.40 217.99 53410.32 88888.00 2015-11-30 20:19:05.411 334 15426.36 217.97 53410.38 88888.00 2015-11-30 20:19:05.911 334 15426.30 217.91 53410.34 88888.00 2015-11-30 20:19:06.411 334 15426.30 217.91 53410.34 88888.00 2015-11-30 20:19:06.911 334 15426.23 217.89 53410.39 88888.00 2015-11-30 20:19:07.411 334 15426.13 217.91 53410.35 88888.00 2015-11-30 20:19:07.911 334 15426.05 217.90 53410.28 88888.00 2015-11-30 20:19:08.411 334 15425.95 217.75 53410.31 88888.00 2015-11-30 20:19:08.911 334 15425.80 217.74 53410.40 88888.00 2015-11-30 20:19:09.411 334 15425.72 217.78 53410.48 88888.00 2015-11-30 20:19:09.911 334 15425.65 217.74 53410.51 88888.00 2015-11-30 20:19:10.411 334 15425.55 217.72 53410.50 88888.00 2015-11-30 20:19:10.911 334 15425.40 217.72 53410.46 88888.00 2015-11-30 20:19:11.411 334 15425.31 217.70 53410.44 88888.00 2015-11-30 20:19:11.911 334 15425.24 217.70 53410.49 88888.00 2015-11-30 20:19:12.411 334 15425.14 217.65 53410.58 88888.00 2015-11-30 20:19:12.911 334 15425.04 217.61 53410.65 88888.00 2015-11-30 20:19:13.411 334 15424.91 217.56 53410.66 88888.00 2015-11-30 20:19:13.911 334 15424.78 217.54 53410.66 88888.00 2015-11-30 20:19:14.411 334 15424.70 217.55 53410.63 88888.00 2015-11-30 20:19:14.911 334 15424.56 217.51 53410.69 88888.00 2015-11-30 20:19:15.411 334 15424.39 217.49 53410.70 88888.00 2015-11-30 20:19:15.911 334 15424.28 217.53 53410.79 88888.00 2015-11-30 20:19:16.411 334 15424.13 217.54 53410.83 88888.00 2015-11-30 20:19:16.911 334 15424.04 217.47 53410.87 88888.00 2015-11-30 20:19:17.411 334 15423.89 217.45 53410.95 88888.00 2015-11-30 20:19:17.911 334 15423.75 217.37 53411.01 88888.00 2015-11-30 20:19:18.411 334 15423.70 217.41 53411.09 88888.00 2015-11-30 20:19:18.911 334 15423.59 217.52 53411.12 88888.00 2015-11-30 20:19:19.411 334 15423.43 217.55 53411.13 88888.00 2015-11-30 20:19:19.911 334 15423.28 217.54 53411.15 88888.00 2015-11-30 20:19:20.411 334 15423.12 217.53 53411.20 88888.00 2015-11-30 20:19:20.911 334 15423.05 217.40 53411.18 88888.00 2015-11-30 20:19:21.411 334 15422.94 217.43 53411.16 88888.00 2015-11-30 20:19:21.911 334 15422.93 217.60 53411.21 88888.00 2015-11-30 20:19:22.411 334 15422.84 217.60 53411.16 88888.00 2015-11-30 20:19:22.911 334 15422.79 217.61 53411.21 88888.00 2015-11-30 20:19:23.411 334 15422.76 217.63 53411.26 88888.00 2015-11-30 20:19:23.911 334 15422.74 217.66 53411.21 88888.00 2015-11-30 20:19:24.411 334 15422.71 217.67 53411.15 88888.00 2015-11-30 20:19:24.911 334 15422.67 217.71 53411.10 88888.00 2015-11-30 20:19:25.411 334 15422.63 217.74 53411.13 88888.00 2015-11-30 20:19:25.911 334 15422.72 217.79 53411.07 88888.00 2015-11-30 20:19:26.411 334 15422.75 217.82 53411.01 88888.00 2015-11-30 20:19:26.911 334 15422.75 217.81 53410.97 88888.00 2015-11-30 20:19:27.411 334 15422.76 217.69 53410.86 88888.00 2015-11-30 20:19:27.911 334 15422.79 217.64 53410.85 88888.00 2015-11-30 20:19:28.411 334 15422.85 217.66 53410.77 88888.00 2015-11-30 20:19:28.911 334 15422.87 217.74 53410.75 88888.00 2015-11-30 20:19:29.411 334 15422.89 217.89 53410.71 88888.00 2015-11-30 20:19:29.911 334 15422.96 217.96 53410.60 88888.00 2015-11-30 20:19:30.411 334 15423.00 217.95 53410.58 88888.00 2015-11-30 20:19:30.911 334 15423.02 217.91 53410.44 88888.00 2015-11-30 20:19:31.411 334 15423.08 217.80 53410.34 88888.00 2015-11-30 20:19:31.911 334 15423.17 217.77 53410.28 88888.00 2015-11-30 20:19:32.411 334 15423.20 217.79 53410.21 88888.00 2015-11-30 20:19:32.911 334 15423.28 217.84 53410.10 88888.00 2015-11-30 20:19:33.411 334 15423.32 217.91 53410.08 88888.00 2015-11-30 20:19:33.911 334 15423.37 218.05 53410.03 88888.00 2015-11-30 20:19:34.411 334 15423.44 218.07 53409.96 88888.00 2015-11-30 20:19:34.911 334 15423.52 218.05 53409.93 88888.00 2015-11-30 20:19:35.411 334 15423.54 217.98 53409.83 88888.00 2015-11-30 20:19:35.911 334 15423.61 217.82 53409.77 88888.00 2015-11-30 20:19:36.411 334 15423.66 217.78 53409.75 88888.00 2015-11-30 20:19:36.911 334 15423.66 217.72 53409.60 88888.00 2015-11-30 20:19:37.411 334 15423.74 217.70 53409.60 88888.00 2015-11-30 20:19:37.911 334 15423.81 217.69 53409.52 88888.00 2015-11-30 20:19:38.411 334 15423.83 217.62 53409.49 88888.00 2015-11-30 20:19:38.911 334 15423.87 217.61 53409.43 88888.00 2015-11-30 20:19:39.411 334 15423.92 217.65 53409.31 88888.00 2015-11-30 20:19:39.911 334 15423.93 217.64 53409.28 88888.00 2015-11-30 20:19:40.411 334 15423.98 217.57 53409.29 88888.00 2015-11-30 20:19:40.911 334 15424.01 217.54 53409.28 88888.00 2015-11-30 20:19:41.411 334 15424.01 217.53 53409.24 88888.00 2015-11-30 20:19:41.911 334 15424.04 217.54 53409.22 88888.00 2015-11-30 20:19:42.411 334 15424.01 217.53 53409.16 88888.00 2015-11-30 20:19:42.911 334 15424.00 217.52 53409.10 88888.00 2015-11-30 20:19:43.411 334 15424.01 217.46 53409.00 88888.00 2015-11-30 20:19:43.911 334 15424.01 217.38 53408.99 88888.00 2015-11-30 20:19:44.411 334 15424.04 217.31 53409.00 88888.00 2015-11-30 20:19:44.911 334 15424.06 217.31 53409.00 88888.00 2015-11-30 20:19:45.411 334 15424.06 217.31 53408.99 88888.00 2015-11-30 20:19:45.911 334 15424.06 217.34 53408.99 88888.00 2015-11-30 20:19:46.411 334 15424.08 217.28 53409.03 88888.00 2015-11-30 20:19:46.911 334 15424.15 217.31 53408.99 88888.00 2015-11-30 20:19:47.411 334 15424.16 217.51 53408.99 88888.00 2015-11-30 20:19:47.911 334 15424.11 217.53 53408.95 88888.00 2015-11-30 20:19:48.411 334 15424.14 217.56 53408.87 88888.00 2015-11-30 20:19:48.911 334 15424.14 217.61 53408.79 88888.00 2015-11-30 20:19:49.411 334 15424.19 217.55 53408.82 88888.00 2015-11-30 20:19:49.911 334 15424.11 217.43 53408.83 88888.00 2015-11-30 20:19:50.411 334 15424.09 217.32 53408.79 88888.00 2015-11-30 20:19:50.911 334 15424.19 217.31 53408.76 88888.00 2015-11-30 20:19:51.411 334 15424.24 217.38 53408.78 88888.00 2015-11-30 20:19:51.911 334 15424.27 217.31 53408.80 88888.00 2015-11-30 20:19:52.411 334 15424.32 217.32 53408.79 88888.00 2015-11-30 20:19:52.911 334 15424.34 217.34 53408.86 88888.00 2015-11-30 20:19:53.411 334 15424.38 217.35 53408.90 88888.00 2015-11-30 20:19:53.911 334 15424.39 217.27 53408.86 88888.00 2015-11-30 20:19:54.411 334 15424.34 217.17 53408.78 88888.00 2015-11-30 20:19:54.911 334 15424.37 217.10 53408.75 88888.00 2015-11-30 20:19:55.411 334 15424.42 217.08 53408.75 88888.00 2015-11-30 20:19:55.911 334 15424.42 217.14 53408.78 88888.00 2015-11-30 20:19:56.411 334 15424.42 217.10 53408.79 88888.00 2015-11-30 20:19:56.911 334 15424.45 217.01 53408.83 88888.00 2015-11-30 20:19:57.411 334 15424.50 217.00 53408.92 88888.00 2015-11-30 20:19:57.911 334 15424.47 216.96 53408.96 88888.00 2015-11-30 20:19:58.411 334 15424.43 216.94 53408.99 88888.00 2015-11-30 20:19:58.911 334 15424.46 217.00 53408.95 88888.00 2015-11-30 20:19:59.411 334 15424.43 217.03 53408.97 88888.00 2015-11-30 20:19:59.911 334 15424.38 216.99 53408.99 88888.00 2015-11-30 20:20:00.411 334 15424.44 216.91 53409.02 88888.00 2015-11-30 20:20:00.911 334 15424.39 216.84 53409.03 88888.00 2015-11-30 20:20:01.411 334 15424.37 216.77 53408.98 88888.00 2015-11-30 20:20:01.911 334 15424.36 216.79 53408.97 88888.00 2015-11-30 20:20:02.411 334 15424.37 216.76 53409.04 88888.00 2015-11-30 20:20:02.911 334 15424.36 216.77 53409.07 88888.00 2015-11-30 20:20:03.411 334 15424.34 216.88 53409.02 88888.00 2015-11-30 20:20:03.911 334 15424.31 216.86 53409.12 88888.00 2015-11-30 20:20:04.411 334 15424.29 216.84 53409.15 88888.00 2015-11-30 20:20:04.911 334 15424.26 216.80 53409.15 88888.00 2015-11-30 20:20:05.411 334 15424.23 216.76 53409.22 88888.00 2015-11-30 20:20:05.911 334 15424.20 216.76 53409.26 88888.00 2015-11-30 20:20:06.411 334 15424.17 216.71 53409.23 88888.00 2015-11-30 20:20:06.911 334 15424.09 216.67 53409.16 88888.00 2015-11-30 20:20:07.411 334 15423.98 216.62 53409.14 88888.00 2015-11-30 20:20:07.911 334 15423.98 216.58 53409.19 88888.00 2015-11-30 20:20:08.411 334 15423.92 216.51 53409.20 88888.00 2015-11-30 20:20:08.911 334 15423.84 216.45 53409.15 88888.00 2015-11-30 20:20:09.411 334 15423.78 216.44 53409.14 88888.00 2015-11-30 20:20:09.911 334 15423.71 216.40 53409.17 88888.00 2015-11-30 20:20:10.411 334 15423.65 216.33 53409.23 88888.00 2015-11-30 20:20:10.911 334 15423.59 216.31 53409.23 88888.00 2015-11-30 20:20:11.411 334 15423.57 216.27 53409.15 88888.00 2015-11-30 20:20:11.911 334 15423.53 216.22 53409.11 88888.00 2015-11-30 20:20:12.411 334 15423.45 216.16 53409.19 88888.00 2015-11-30 20:20:12.911 334 15423.34 216.11 53409.24 88888.00 2015-11-30 20:20:13.411 334 15423.27 216.08 53409.16 88888.00 2015-11-30 20:20:13.911 334 15423.20 216.01 53409.18 88888.00 2015-11-30 20:20:14.411 334 15423.08 215.96 53409.25 88888.00 2015-11-30 20:20:14.911 334 15423.08 215.93 53409.20 88888.00 2015-11-30 20:20:15.411 334 15423.08 215.85 53409.17 88888.00 2015-11-30 20:20:15.911 334 15423.01 215.76 53409.16 88888.00 2015-11-30 20:20:16.411 334 15422.91 215.73 53409.16 88888.00 2015-11-30 20:20:16.911 334 15422.89 215.68 53409.13 88888.00 2015-11-30 20:20:17.411 334 15422.83 215.66 53409.05 88888.00 2015-11-30 20:20:17.911 334 15422.81 215.58 53409.05 88888.00 2015-11-30 20:20:18.411 334 15422.81 215.55 53409.07 88888.00 2015-11-30 20:20:18.911 334 15422.79 215.52 53409.09 88888.00 2015-11-30 20:20:19.411 334 15422.72 215.47 53409.06 88888.00 2015-11-30 20:20:19.911 334 15422.69 215.46 53409.04 88888.00 2015-11-30 20:20:20.411 334 15422.67 215.45 53409.05 88888.00 2015-11-30 20:20:20.911 334 15422.67 215.44 53409.02 88888.00 2015-11-30 20:20:21.411 334 15422.66 215.40 53409.12 88888.00 2015-11-30 20:20:21.911 334 15422.67 215.37 53409.11 88888.00 2015-11-30 20:20:22.411 334 15422.66 215.30 53409.08 88888.00 2015-11-30 20:20:22.911 334 15422.66 215.28 53409.08 88888.00 2015-11-30 20:20:23.411 334 15422.64 215.24 53409.05 88888.00 2015-11-30 20:20:23.911 334 15422.64 215.23 53409.04 88888.00 2015-11-30 20:20:24.411 334 15422.65 215.22 53408.97 88888.00 2015-11-30 20:20:24.911 334 15422.66 215.19 53408.89 88888.00 2015-11-30 20:20:25.411 334 15422.70 215.20 53408.87 88888.00 2015-11-30 20:20:25.911 334 15422.71 215.27 53408.93 88888.00 2015-11-30 20:20:26.411 334 15422.69 215.32 53408.89 88888.00 2015-11-30 20:20:26.911 334 15422.69 215.33 53408.93 88888.00 2015-11-30 20:20:27.411 334 15422.69 215.30 53408.93 88888.00 2015-11-30 20:20:27.911 334 15422.72 215.27 53408.94 88888.00 2015-11-30 20:20:28.411 334 15422.75 215.33 53408.93 88888.00 2015-11-30 20:20:28.911 334 15422.83 215.39 53408.84 88888.00 2015-11-30 20:20:29.411 334 15422.84 215.37 53408.82 88888.00 2015-11-30 20:20:29.911 334 15422.90 215.37 53408.78 88888.00 2015-11-30 20:20:30.411 334 15422.91 215.38 53408.77 88888.00 2015-11-30 20:20:30.911 334 15422.88 215.38 53408.74 88888.00 2015-11-30 20:20:31.411 334 15422.92 215.46 53408.70 88888.00 2015-11-30 20:20:31.911 334 15422.98 215.52 53408.72 88888.00 2015-11-30 20:20:32.411 334 15423.01 215.56 53408.83 88888.00 2015-11-30 20:20:32.911 334 15423.05 215.52 53408.77 88888.00 2015-11-30 20:20:33.411 334 15423.14 215.53 53408.74 88888.00 2015-11-30 20:20:33.911 334 15423.17 215.57 53408.71 88888.00 2015-11-30 20:20:34.411 334 15423.18 215.59 53408.70 88888.00 2015-11-30 20:20:34.911 334 15423.27 215.58 53408.61 88888.00 2015-11-30 20:20:35.411 334 15423.28 215.61 53408.51 88888.00 2015-11-30 20:20:35.911 334 15423.32 215.62 53408.45 88888.00 2015-11-30 20:20:36.411 334 15423.41 215.62 53408.51 88888.00 2015-11-30 20:20:36.911 334 15423.47 215.68 53408.52 88888.00 2015-11-30 20:20:37.411 334 15423.53 215.76 53408.48 88888.00 2015-11-30 20:20:37.911 334 15423.62 215.79 53408.50 88888.00 2015-11-30 20:20:38.411 334 15423.69 215.80 53408.46 88888.00 2015-11-30 20:20:38.911 334 15423.66 215.81 53408.45 88888.00 2015-11-30 20:20:39.411 334 15423.68 215.84 53408.44 88888.00 2015-11-30 20:20:39.911 334 15423.74 215.90 53408.42 88888.00 2015-11-30 20:20:40.411 334 15423.78 215.91 53408.39 88888.00 2015-11-30 20:20:40.911 334 15423.84 215.93 53408.36 88888.00 2015-11-30 20:20:41.411 334 15423.93 215.99 53408.26 88888.00 2015-11-30 20:20:41.911 334 15423.99 216.04 53408.17 88888.00 2015-11-30 20:20:42.411 334 15423.99 216.10 53408.17 88888.00 2015-11-30 20:20:42.911 334 15424.04 216.13 53408.11 88888.00 2015-11-30 20:20:43.411 334 15424.13 216.15 53408.13 88888.00 2015-11-30 20:20:43.911 334 15424.15 216.18 53408.12 88888.00 2015-11-30 20:20:44.411 334 15424.22 216.24 53408.11 88888.00 2015-11-30 20:20:44.911 334 15424.27 216.33 53408.11 88888.00 2015-11-30 20:20:45.411 334 15424.38 216.37 53408.11 88888.00 2015-11-30 20:20:45.911 334 15424.44 216.36 53408.09 88888.00 2015-11-30 20:20:46.411 334 15424.44 216.41 53408.05 88888.00 2015-11-30 20:20:46.911 334 15424.46 216.47 53407.97 88888.00 2015-11-30 20:20:47.411 334 15424.48 216.51 53407.93 88888.00 2015-11-30 20:20:47.911 334 15424.51 216.60 53407.94 88888.00 2015-11-30 20:20:48.411 334 15424.54 216.65 53407.93 88888.00 2015-11-30 20:20:48.911 334 15424.56 216.69 53407.89 88888.00 2015-11-30 20:20:49.411 334 15424.62 216.71 53407.98 88888.00 2015-11-30 20:20:49.911 334 15424.63 216.77 53408.02 88888.00 2015-11-30 20:20:50.411 334 15424.64 216.77 53407.93 88888.00 2015-11-30 20:20:50.911 334 15424.72 216.85 53407.91 88888.00 2015-11-30 20:20:51.411 334 15424.79 216.89 53407.91 88888.00 2015-11-30 20:20:51.911 334 15424.80 216.97 53407.88 88888.00 2015-11-30 20:20:52.411 334 15424.79 217.01 53407.78 88888.00 2015-11-30 20:20:52.911 334 15424.81 217.08 53407.71 88888.00 2015-11-30 20:20:53.411 334 15424.82 217.06 53407.69 88888.00 2015-11-30 20:20:53.911 334 15424.87 217.06 53407.68 88888.00 2015-11-30 20:20:54.411 334 15424.96 217.11 53407.65 88888.00 2015-11-30 20:20:54.911 334 15424.97 217.00 53407.66 88888.00 2015-11-30 20:20:55.411 334 15424.99 216.96 53407.67 88888.00 2015-11-30 20:20:55.911 334 15425.07 216.95 53407.65 88888.00 2015-11-30 20:20:56.411 334 15425.11 216.96 53407.61 88888.00 2015-11-30 20:20:56.911 334 15425.16 216.99 53407.62 88888.00 2015-11-30 20:20:57.411 334 15425.20 216.99 53407.57 88888.00 2015-11-30 20:20:57.911 334 15425.27 217.10 53407.52 88888.00 2015-11-30 20:20:58.411 334 15425.31 217.15 53407.52 88888.00 2015-11-30 20:20:58.911 334 15425.29 217.03 53407.44 88888.00 2015-11-30 20:20:59.411 334 15425.26 216.97 53407.42 88888.00 2015-11-30 20:20:59.911 334 15425.35 217.02 53407.41 88888.00 2015-11-30 20:21:00.411 334 15425.37 217.14 53407.34 88888.00 2015-11-30 20:21:00.911 334 15425.42 217.20 53407.29 88888.00 2015-11-30 20:21:01.411 334 15425.46 217.12 53407.29 88888.00 2015-11-30 20:21:01.911 334 15425.53 217.08 53407.27 88888.00 2015-11-30 20:21:02.411 334 15425.55 217.19 53407.23 88888.00 2015-11-30 20:21:02.911 334 15425.55 217.20 53407.23 88888.00 2015-11-30 20:21:03.411 334 15425.56 217.08 53407.28 88888.00 2015-11-30 20:21:03.911 334 15425.62 217.04 53407.17 88888.00 2015-11-30 20:21:04.411 334 15425.64 217.04 53407.09 88888.00 2015-11-30 20:21:04.911 334 15425.71 217.08 53407.05 88888.00 2015-11-30 20:21:05.411 334 15425.81 217.06 53407.05 88888.00 2015-11-30 20:21:05.911 334 15425.90 217.08 53407.04 88888.00 2015-11-30 20:21:06.411 334 15425.92 217.08 53407.03 88888.00 2015-11-30 20:21:06.911 334 15425.98 217.10 53406.95 88888.00 2015-11-30 20:21:07.411 334 15426.01 217.09 53406.93 88888.00 2015-11-30 20:21:07.911 334 15426.03 217.10 53406.91 88888.00 2015-11-30 20:21:08.411 334 15426.09 217.12 53406.90 88888.00 2015-11-30 20:21:08.911 334 15426.17 217.09 53406.91 88888.00 2015-11-30 20:21:09.411 334 15426.24 217.02 53406.85 88888.00 2015-11-30 20:21:09.911 334 15426.30 216.97 53406.82 88888.00 2015-11-30 20:21:10.411 334 15426.36 216.96 53406.72 88888.00 2015-11-30 20:21:10.911 334 15426.44 216.96 53406.63 88888.00 2015-11-30 20:21:11.411 334 15426.52 216.97 53406.66 88888.00 2015-11-30 20:21:11.911 334 15426.55 216.99 53406.61 88888.00 2015-11-30 20:21:12.411 334 15426.59 216.96 53406.57 88888.00 2015-11-30 20:21:12.911 334 15426.67 216.91 53406.57 88888.00 2015-11-30 20:21:13.411 334 15426.79 216.94 53406.58 88888.00 2015-11-30 20:21:13.911 334 15426.89 217.09 53406.60 88888.00 2015-11-30 20:21:14.411 334 15426.94 217.14 53406.54 88888.00 2015-11-30 20:21:14.911 334 15427.03 217.10 53406.52 88888.00 2015-11-30 20:21:15.411 334 15427.09 217.09 53406.52 88888.00 2015-11-30 20:21:15.911 334 15427.18 217.06 53406.51 88888.00 2015-11-30 20:21:16.411 334 15427.25 216.97 53406.41 88888.00 2015-11-30 20:21:16.911 334 15427.25 216.87 53406.42 88888.00 2015-11-30 20:21:17.411 334 15427.35 216.71 53406.38 88888.00 2015-11-30 20:21:17.911 334 15427.41 216.68 53406.36 88888.00 2015-11-30 20:21:18.411 334 15427.44 216.65 53406.34 88888.00 2015-11-30 20:21:18.911 334 15427.48 216.65 53406.31 88888.00 2015-11-30 20:21:19.411 334 15427.46 216.59 53406.38 88888.00 2015-11-30 20:21:19.911 334 15427.57 216.61 53406.49 88888.00 2015-11-30 20:21:20.411 334 15427.68 216.57 53406.50 88888.00 2015-11-30 20:21:20.911 334 15427.72 216.49 53406.49 88888.00 2015-11-30 20:21:21.411 334 15427.71 216.53 53406.50 88888.00 2015-11-30 20:21:21.911 334 15427.78 216.62 53406.47 88888.00 2015-11-30 20:21:22.411 334 15427.85 216.59 53406.43 88888.00 2015-11-30 20:21:22.911 334 15427.91 216.58 53406.36 88888.00 2015-11-30 20:21:23.411 334 15427.91 216.53 53406.42 88888.00 2015-11-30 20:21:23.911 334 15427.93 216.44 53406.51 88888.00 2015-11-30 20:21:24.411 334 15428.00 216.41 53406.54 88888.00 2015-11-30 20:21:24.911 334 15428.08 216.36 53406.54 88888.00 2015-11-30 20:21:25.411 334 15428.14 216.28 53406.54 88888.00 2015-11-30 20:21:25.911 334 15428.23 216.28 53406.52 88888.00 2015-11-30 20:21:26.411 334 15428.30 216.27 53406.58 88888.00 2015-11-30 20:21:26.911 334 15428.38 216.23 53406.61 88888.00 2015-11-30 20:21:27.411 334 15428.44 216.18 53406.55 88888.00 2015-11-30 20:21:27.911 334 15428.49 216.16 53406.58 88888.00 2015-11-30 20:21:28.411 334 15428.53 216.17 53406.57 88888.00 2015-11-30 20:21:28.911 334 15428.67 216.18 53406.65 88888.00 2015-11-30 20:21:29.411 334 15428.75 216.17 53406.70 88888.00 2015-11-30 20:21:29.911 334 15428.80 216.15 53406.65 88888.00 2015-11-30 20:21:30.411 334 15428.87 216.14 53406.63 88888.00 2015-11-30 20:21:30.911 334 15428.97 216.15 53406.66 88888.00 2015-11-30 20:21:31.411 334 15429.06 216.14 53406.67 88888.00 2015-11-30 20:21:31.911 334 15429.09 216.09 53406.68 88888.00 2015-11-30 20:21:32.411 334 15429.16 216.00 53406.70 88888.00 2015-11-30 20:21:32.911 334 15429.21 215.99 53406.62 88888.00 2015-11-30 20:21:33.411 334 15429.23 215.99 53406.51 88888.00 2015-11-30 20:21:33.911 334 15429.27 215.98 53406.50 88888.00 2015-11-30 20:21:34.411 334 15429.31 216.02 53406.52 88888.00 2015-11-30 20:21:34.911 334 15429.38 216.07 53406.54 88888.00 2015-11-30 20:21:35.411 334 15429.49 216.08 53406.52 88888.00 2015-11-30 20:21:35.911 334 15429.50 216.04 53406.53 88888.00 2015-11-30 20:21:36.411 334 15429.49 216.02 53406.58 88888.00 2015-11-30 20:21:36.911 334 15429.53 216.04 53406.63 88888.00 2015-11-30 20:21:37.411 334 15429.57 216.06 53406.64 88888.00 2015-11-30 20:21:37.911 334 15429.61 216.08 53406.62 88888.00 2015-11-30 20:21:38.411 334 15429.62 216.08 53406.57 88888.00 2015-11-30 20:21:38.911 334 15429.68 216.09 53406.56 88888.00 2015-11-30 20:21:39.411 334 15429.72 216.17 53406.56 88888.00 2015-11-30 20:21:39.911 334 15429.76 216.23 53406.55 88888.00 2015-11-30 20:21:40.411 334 15429.80 216.26 53406.51 88888.00 2015-11-30 20:21:40.911 334 15429.85 216.26 53406.51 88888.00 2015-11-30 20:21:41.411 334 15429.86 216.30 53406.50 88888.00 2015-11-30 20:21:41.911 334 15429.88 216.32 53406.52 88888.00 2015-11-30 20:21:42.411 334 15429.90 216.34 53406.54 88888.00 2015-11-30 20:21:42.911 334 15429.95 216.35 53406.58 88888.00 2015-11-30 20:21:43.411 334 15430.03 216.39 53406.65 88888.00 2015-11-30 20:21:43.911 334 15430.05 216.40 53406.61 88888.00 2015-11-30 20:21:44.411 334 15430.08 216.45 53406.63 88888.00 2015-11-30 20:21:44.911 334 15430.14 216.49 53406.63 88888.00 2015-11-30 20:21:45.411 334 15430.21 216.48 53406.62 88888.00 2015-11-30 20:21:45.911 334 15430.26 216.50 53406.55 88888.00 2015-11-30 20:21:46.411 334 15430.32 216.54 53406.64 88888.00 2015-11-30 20:21:46.911 334 15430.34 216.56 53406.70 88888.00 2015-11-30 20:21:47.411 334 15430.33 216.61 53406.68 88888.00 2015-11-30 20:21:47.911 334 15430.40 216.56 53406.73 88888.00 2015-11-30 20:21:48.411 334 15430.43 216.52 53406.84 88888.00 2015-11-30 20:21:48.911 334 15430.50 216.54 53406.88 88888.00 2015-11-30 20:21:49.411 334 15430.48 216.59 53406.92 88888.00 2015-11-30 20:21:49.911 334 15430.47 216.58 53407.01 88888.00 2015-11-30 20:21:50.411 334 15430.50 216.61 53407.05 88888.00 2015-11-30 20:21:50.911 334 15430.57 216.58 53407.07 88888.00 2015-11-30 20:21:51.411 334 15430.59 216.60 53407.09 88888.00 2015-11-30 20:21:51.911 334 15430.59 216.59 53407.12 88888.00 2015-11-30 20:21:52.411 334 15430.60 216.58 53407.21 88888.00 2015-11-30 20:21:52.911 334 15430.56 216.56 53407.28 88888.00 2015-11-30 20:21:53.411 334 15430.58 216.49 53407.38 88888.00 2015-11-30 20:21:53.911 334 15430.60 216.47 53407.49 88888.00 2015-11-30 20:21:54.411 334 15430.58 216.47 53407.57 88888.00 2015-11-30 20:21:54.911 334 15430.58 216.54 53407.68 88888.00 2015-11-30 20:21:55.411 334 15430.56 216.54 53407.79 88888.00 2015-11-30 20:21:55.911 334 15430.57 216.53 53407.85 88888.00 2015-11-30 20:21:56.411 334 15430.61 216.53 53407.87 88888.00 2015-11-30 20:21:56.911 334 15430.59 216.54 53407.89 88888.00 2015-11-30 20:21:57.411 334 15430.56 216.56 53407.97 88888.00 2015-11-30 20:21:57.911 334 15430.58 216.54 53408.05 88888.00 2015-11-30 20:21:58.411 334 15430.53 216.54 53408.09 88888.00 2015-11-30 20:21:58.911 334 15430.57 216.59 53408.15 88888.00 2015-11-30 20:21:59.411 334 15430.55 216.67 53408.24 88888.00 2015-11-30 20:21:59.911 334 15430.48 216.67 53408.32 88888.00 2015-11-30 20:22:00.411 334 15430.37 216.69 53408.38 88888.00 2015-11-30 20:22:00.911 334 15430.23 216.70 53408.42 88888.00 2015-11-30 20:22:01.411 334 15430.14 216.68 53408.48 88888.00 2015-11-30 20:22:01.911 334 15430.04 216.54 53408.57 88888.00 2015-11-30 20:22:02.411 334 15429.98 216.44 53408.57 88888.00 2015-11-30 20:22:02.911 334 15429.96 216.44 53408.57 88888.00 2015-11-30 20:22:03.411 334 15429.94 216.42 53408.63 88888.00 2015-11-30 20:22:03.911 334 15429.95 216.40 53408.70 88888.00 2015-11-30 20:22:04.411 334 15429.98 216.42 53408.76 88888.00 2015-11-30 20:22:04.911 334 15430.05 216.42 53408.79 88888.00 2015-11-30 20:22:05.411 334 15430.12 216.40 53408.84 88888.00 2015-11-30 20:22:05.911 334 15430.15 216.34 53408.87 88888.00 2015-11-30 20:22:06.411 334 15430.25 216.31 53408.90 88888.00 2015-11-30 20:22:06.911 334 15430.29 216.27 53408.98 88888.00 2015-11-30 20:22:07.411 334 15430.30 216.26 53408.96 88888.00 2015-11-30 20:22:07.911 334 15430.29 216.27 53408.94 88888.00 2015-11-30 20:22:08.411 334 15430.33 216.35 53408.96 88888.00 2015-11-30 20:22:08.911 334 15430.46 216.41 53408.94 88888.00 2015-11-30 20:22:09.411 334 15430.55 216.48 53408.98 88888.00 2015-11-30 20:22:09.911 334 15430.64 216.57 53408.99 88888.00 2015-11-30 20:22:10.411 334 15430.79 216.63 53408.96 88888.00 2015-11-30 20:22:10.911 334 15430.95 216.71 53408.98 88888.00 2015-11-30 20:22:11.411 334 15431.06 216.77 53408.98 88888.00 2015-11-30 20:22:11.911 334 15431.19 216.75 53409.04 88888.00 2015-11-30 20:22:12.411 334 15431.34 216.71 53409.05 88888.00 2015-11-30 20:22:12.911 334 15431.51 216.74 53409.18 88888.00 2015-11-30 20:22:13.411 334 15431.65 216.67 53409.22 88888.00 2015-11-30 20:22:13.911 334 15431.77 216.57 53409.20 88888.00 2015-11-30 20:22:14.411 334 15431.82 216.47 53409.22 88888.00 2015-11-30 20:22:14.911 334 15431.88 216.45 53409.29 88888.00 2015-11-30 20:22:15.411 334 15431.92 216.44 53409.35 88888.00 2015-11-30 20:22:15.911 334 15431.96 216.40 53409.44 88888.00 2015-11-30 20:22:16.411 334 15432.04 216.34 53409.49 88888.00 2015-11-30 20:22:16.911 334 15432.01 216.30 53409.54 88888.00 2015-11-30 20:22:17.411 334 15432.05 216.26 53409.52 88888.00 2015-11-30 20:22:17.911 334 15432.13 216.26 53409.63 88888.00 2015-11-30 20:22:18.411 334 15432.12 216.25 53409.70 88888.00 2015-11-30 20:22:18.911 334 15432.15 216.23 53409.76 88888.00 2015-11-30 20:22:19.411 334 15432.20 216.24 53409.78 88888.00 2015-11-30 20:22:19.911 334 15432.23 216.23 53409.75 88888.00 2015-11-30 20:22:20.411 334 15432.24 216.18 53409.76 88888.00 2015-11-30 20:22:20.911 334 15432.29 216.19 53409.75 88888.00 2015-11-30 20:22:21.411 334 15432.37 216.11 53409.76 88888.00 2015-11-30 20:22:21.911 334 15432.34 216.11 53409.82 88888.00 2015-11-30 20:22:22.411 334 15432.33 216.11 53409.85 88888.00 2015-11-30 20:22:22.911 334 15432.39 216.15 53409.92 88888.00 2015-11-30 20:22:23.411 334 15432.39 216.17 53409.89 88888.00 2015-11-30 20:22:23.911 334 15432.41 216.18 53409.96 88888.00 2015-11-30 20:22:24.411 334 15432.43 216.20 53410.00 88888.00 2015-11-30 20:22:24.911 334 15432.49 216.25 53410.07 88888.00 2015-11-30 20:22:25.411 334 15432.55 216.28 53410.07 88888.00 2015-11-30 20:22:25.911 334 15432.49 216.31 53410.12 88888.00 2015-11-30 20:22:26.411 334 15432.50 216.33 53410.15 88888.00 2015-11-30 20:22:26.911 334 15432.52 216.36 53410.18 88888.00 2015-11-30 20:22:27.411 334 15432.55 216.35 53410.23 88888.00 2015-11-30 20:22:27.911 334 15432.54 216.41 53410.33 88888.00 2015-11-30 20:22:28.411 334 15432.47 216.44 53410.44 88888.00 2015-11-30 20:22:28.911 334 15432.47 216.45 53410.53 88888.00 2015-11-30 20:22:29.411 334 15432.48 216.48 53410.65 88888.00 2015-11-30 20:22:29.911 334 15432.42 216.49 53410.72 88888.00 2015-11-30 20:22:30.411 334 15432.38 216.54 53410.74 88888.00 2015-11-30 20:22:30.911 334 15432.36 216.61 53410.87 88888.00 2015-11-30 20:22:31.411 334 15432.33 216.67 53410.92 88888.00 2015-11-30 20:22:31.911 334 15432.31 216.75 53410.96 88888.00 2015-11-30 20:22:32.411 334 15432.31 216.80 53411.01 88888.00 2015-11-30 20:22:32.911 334 15432.33 216.85 53411.11 88888.00 2015-11-30 20:22:33.411 334 15432.31 216.91 53411.24 88888.00 2015-11-30 20:22:33.911 334 15432.29 216.96 53411.35 88888.00 2015-11-30 20:22:34.411 334 15432.27 217.06 53411.45 88888.00 2015-11-30 20:22:34.911 334 15432.19 217.17 53411.51 88888.00 2015-11-30 20:22:35.411 334 15432.16 217.23 53411.55 88888.00 2015-11-30 20:22:35.911 334 15432.11 217.32 53411.61 88888.00 2015-11-30 20:22:36.411 334 15432.06 217.36 53411.71 88888.00 2015-11-30 20:22:36.911 334 15431.97 217.38 53411.74 88888.00 2015-11-30 20:22:37.411 334 15431.91 217.43 53411.85 88888.00 2015-11-30 20:22:37.911 334 15431.85 217.54 53411.91 88888.00 2015-11-30 20:22:38.411 334 15431.82 217.63 53411.98 88888.00 2015-11-30 20:22:38.911 334 15431.78 217.71 53412.05 88888.00 2015-11-30 20:22:39.411 334 15431.73 217.80 53412.06 88888.00 2015-11-30 20:22:39.911 334 15431.62 217.89 53412.09 88888.00 2015-11-30 20:22:40.412 334 15431.52 217.98 53412.22 88888.00 2015-11-30 20:22:40.912 334 15431.49 218.05 53412.26 88888.00 2015-11-30 20:22:41.412 334 15431.47 218.12 53412.32 88888.00 2015-11-30 20:22:41.912 334 15431.41 218.20 53412.42 88888.00 2015-11-30 20:22:42.412 334 15431.38 218.29 53412.50 88888.00 2015-11-30 20:22:42.912 334 15431.33 218.35 53412.53 88888.00 2015-11-30 20:22:43.412 334 15431.24 218.42 53412.65 88888.00 2015-11-30 20:22:43.912 334 15431.17 218.50 53412.62 88888.00 2015-11-30 20:22:44.412 334 15431.11 218.55 53412.68 88888.00 2015-11-30 20:22:44.912 334 15431.02 218.66 53412.77 88888.00 2015-11-30 20:22:45.412 334 15430.89 218.76 53412.81 88888.00 2015-11-30 20:22:45.912 334 15430.83 218.81 53412.87 88888.00 2015-11-30 20:22:46.412 334 15430.84 218.86 53412.95 88888.00 2015-11-30 20:22:46.912 334 15430.75 218.88 53413.08 88888.00 2015-11-30 20:22:47.412 334 15430.64 218.96 53413.14 88888.00 2015-11-30 20:22:47.912 334 15430.55 219.02 53413.14 88888.00 2015-11-30 20:22:48.412 334 15430.49 219.05 53413.14 88888.00 2015-11-30 20:22:48.912 334 15430.43 219.13 53413.20 88888.00 2015-11-30 20:22:49.412 334 15430.34 219.19 53413.25 88888.00 2015-11-30 20:22:49.912 334 15430.25 219.21 53413.29 88888.00 2015-11-30 20:22:50.412 334 15430.17 219.24 53413.36 88888.00 2015-11-30 20:22:50.912 334 15430.12 219.25 53413.43 88888.00 2015-11-30 20:22:51.412 334 15430.11 219.28 53413.48 88888.00 2015-11-30 20:22:51.912 334 15430.04 219.30 53413.57 88888.00 2015-11-30 20:22:52.412 334 15429.96 219.30 53413.65 88888.00 2015-11-30 20:22:52.912 334 15429.87 219.30 53413.69 88888.00 2015-11-30 20:22:53.412 334 15429.75 219.35 53413.72 88888.00 2015-11-30 20:22:53.912 334 15429.70 219.36 53413.80 88888.00 2015-11-30 20:22:54.412 334 15429.68 219.34 53413.83 88888.00 2015-11-30 20:22:54.912 334 15429.65 219.37 53413.89 88888.00 2015-11-30 20:22:55.412 334 15429.60 219.42 53413.83 88888.00 2015-11-30 20:22:55.912 334 15429.56 219.47 53413.87 88888.00 2015-11-30 20:22:56.412 334 15429.52 219.48 53413.97 88888.00 2015-11-30 20:22:56.912 334 15429.41 219.47 53414.00 88888.00 2015-11-30 20:22:57.412 334 15429.36 219.46 53414.04 88888.00 2015-11-30 20:22:57.912 334 15429.29 219.46 53414.09 88888.00 2015-11-30 20:22:58.412 334 15429.14 219.51 53414.15 88888.00 2015-11-30 20:22:58.912 334 15429.08 219.55 53414.20 88888.00 2015-11-30 20:22:59.412 334 15429.12 219.61 53414.32 88888.00 2015-11-30 20:22:59.912 334 15429.03 219.56 53414.34 88888.00 2015-11-30 20:23:00.412 334 15428.90 219.60 53414.33 88888.00 2015-11-30 20:23:00.912 334 15428.81 219.62 53414.33 88888.00 2015-11-30 20:23:01.412 334 15428.76 219.60 53414.33 88888.00 2015-11-30 20:23:01.912 334 15428.69 219.64 53414.43 88888.00 2015-11-30 20:23:02.412 334 15428.66 219.69 53414.47 88888.00 2015-11-30 20:23:02.912 334 15428.60 219.70 53414.49 88888.00 2015-11-30 20:23:03.412 334 15428.54 219.73 53414.51 88888.00 2015-11-30 20:23:03.912 334 15428.49 219.73 53414.59 88888.00 2015-11-30 20:23:04.412 334 15428.44 219.78 53414.67 88888.00 2015-11-30 20:23:04.912 334 15428.40 219.77 53414.67 88888.00 2015-11-30 20:23:05.412 334 15428.33 219.83 53414.70 88888.00 2015-11-30 20:23:05.912 334 15428.24 219.85 53414.69 88888.00 2015-11-30 20:23:06.412 334 15428.21 219.82 53414.67 88888.00 2015-11-30 20:23:06.912 334 15428.15 219.87 53414.76 88888.00 2015-11-30 20:23:07.412 334 15428.08 219.90 53414.81 88888.00 2015-11-30 20:23:07.912 334 15427.98 219.94 53414.81 88888.00 2015-11-30 20:23:08.412 334 15427.90 219.94 53414.80 88888.00 2015-11-30 20:23:08.912 334 15427.85 219.95 53414.82 88888.00 2015-11-30 20:23:09.412 334 15427.76 219.95 53414.90 88888.00 2015-11-30 20:23:09.912 334 15427.73 219.96 53414.92 88888.00 2015-11-30 20:23:10.412 334 15427.63 219.93 53414.94 88888.00 2015-11-30 20:23:10.912 334 15427.53 219.90 53414.94 88888.00 2015-11-30 20:23:11.412 334 15427.49 219.90 53414.91 88888.00 2015-11-30 20:23:11.912 334 15427.43 219.94 53414.94 88888.00 2015-11-30 20:23:12.412 334 15427.33 219.91 53415.05 88888.00 2015-11-30 20:23:12.912 334 15427.23 219.90 53415.02 88888.00 2015-11-30 20:23:13.412 334 15427.22 219.94 53415.01 88888.00 2015-11-30 20:23:13.912 334 15427.14 219.93 53414.98 88888.00 2015-11-30 20:23:14.412 334 15426.98 219.88 53415.02 88888.00 2015-11-30 20:23:14.912 334 15426.86 219.80 53415.08 88888.00 2015-11-30 20:23:15.412 334 15426.78 219.80 53415.10 88888.00 2015-11-30 20:23:15.912 334 15426.69 219.81 53415.08 88888.00 2015-11-30 20:23:16.412 334 15426.58 219.79 53415.09 88888.00 2015-11-30 20:23:16.912 334 15426.44 219.72 53415.11 88888.00 2015-11-30 20:23:17.412 334 15426.32 219.64 53415.12 88888.00 2015-11-30 20:23:17.912 334 15426.24 219.62 53415.09 88888.00 2015-11-30 20:23:18.412 334 15426.15 219.60 53415.09 88888.00 2015-11-30 20:23:18.912 334 15426.05 219.56 53415.09 88888.00 2015-11-30 20:23:19.412 334 15425.92 219.52 53415.10 88888.00 2015-11-30 20:23:19.912 334 15425.78 219.50 53415.14 88888.00 2015-11-30 20:23:20.412 334 15425.65 219.48 53415.13 88888.00 2015-11-30 20:23:20.912 334 15425.56 219.44 53415.19 88888.00 2015-11-30 20:23:21.412 334 15425.47 219.43 53415.22 88888.00 2015-11-30 20:23:21.912 334 15425.38 219.41 53415.22 88888.00 2015-11-30 20:23:22.412 334 15425.31 219.39 53415.24 88888.00 2015-11-30 20:23:22.912 334 15425.24 219.36 53415.29 88888.00 2015-11-30 20:23:23.412 334 15425.13 219.31 53415.24 88888.00 2015-11-30 20:23:23.912 334 15424.98 219.30 53415.20 88888.00 2015-11-30 20:23:24.412 334 15424.87 219.27 53415.20 88888.00 2015-11-30 20:23:24.912 334 15424.83 219.27 53415.21 88888.00 2015-11-30 20:23:25.412 334 15424.65 219.26 53415.28 88888.00 2015-11-30 20:23:25.912 334 15424.55 219.28 53415.32 88888.00 2015-11-30 20:23:26.412 334 15424.51 219.35 53415.32 88888.00 2015-11-30 20:23:26.912 334 15424.43 219.36 53415.35 88888.00 2015-11-30 20:23:27.412 334 15424.33 219.35 53415.32 88888.00 2015-11-30 20:23:27.912 334 15424.24 219.34 53415.31 88888.00 2015-11-30 20:23:28.412 334 15424.17 219.28 53415.33 88888.00 2015-11-30 20:23:28.912 334 15424.08 219.22 53415.33 88888.00 2015-11-30 20:23:29.412 334 15423.93 219.27 53415.29 88888.00 2015-11-30 20:23:29.912 334 15423.78 219.30 53415.28 88888.00 2015-11-30 20:23:30.412 334 15423.66 219.31 53415.30 88888.00 2015-11-30 20:23:30.912 334 15423.55 219.33 53415.27 88888.00 2015-11-30 20:23:31.412 334 15423.39 219.31 53415.28 88888.00 2015-11-30 20:23:31.912 334 15423.33 219.30 53415.34 88888.00 2015-11-30 20:23:32.412 334 15423.23 219.34 53415.36 88888.00 2015-11-30 20:23:32.912 334 15423.14 219.38 53415.40 88888.00 2015-11-30 20:23:33.412 334 15423.03 219.43 53415.42 88888.00 2015-11-30 20:23:33.912 334 15422.96 219.42 53415.44 88888.00 2015-11-30 20:23:34.412 334 15422.88 219.44 53415.40 88888.00 2015-11-30 20:23:34.912 334 15422.78 219.43 53415.42 88888.00 2015-11-30 20:23:35.412 334 15422.69 219.47 53415.41 88888.00 2015-11-30 20:23:35.912 334 15422.60 219.48 53415.39 88888.00 2015-11-30 20:23:36.412 334 15422.53 219.53 53415.40 88888.00 2015-11-30 20:23:36.912 334 15422.46 219.57 53415.35 88888.00 2015-11-30 20:23:37.412 334 15422.38 219.59 53415.31 88888.00 2015-11-30 20:23:37.912 334 15422.33 219.61 53415.33 88888.00 2015-11-30 20:23:38.412 334 15422.20 219.71 53415.35 88888.00 2015-11-30 20:23:38.912 334 15422.15 219.78 53415.37 88888.00 2015-11-30 20:23:39.412 334 15422.07 219.77 53415.36 88888.00 2015-11-30 20:23:39.912 334 15421.99 219.85 53415.30 88888.00 2015-11-30 20:23:40.412 334 15421.96 219.91 53415.27 88888.00 2015-11-30 20:23:40.912 334 15421.87 219.94 53415.25 88888.00 2015-11-30 20:23:41.412 334 15421.76 219.95 53415.20 88888.00 2015-11-30 20:23:41.912 334 15421.70 220.02 53415.18 88888.00 2015-11-30 20:23:42.412 334 15421.54 220.05 53415.13 88888.00 2015-11-30 20:23:42.912 334 15421.47 220.06 53415.09 88888.00 2015-11-30 20:23:43.412 334 15421.39 220.09 53415.05 88888.00 2015-11-30 20:23:43.912 334 15421.31 220.09 53415.01 88888.00 2015-11-30 20:23:44.412 334 15421.20 220.08 53415.03 88888.00 2015-11-30 20:23:44.912 334 15421.12 220.15 53415.03 88888.00 2015-11-30 20:23:45.412 334 15421.08 220.20 53414.98 88888.00 2015-11-30 20:23:45.912 334 15420.99 220.19 53414.92 88888.00 2015-11-30 20:23:46.412 334 15420.94 220.17 53414.87 88888.00 2015-11-30 20:23:46.912 334 15420.86 220.20 53414.82 88888.00 2015-11-30 20:23:47.412 334 15420.77 220.21 53414.78 88888.00 2015-11-30 20:23:47.912 334 15420.73 220.20 53414.79 88888.00 2015-11-30 20:23:48.412 334 15420.63 220.22 53414.72 88888.00 2015-11-30 20:23:48.912 334 15420.52 220.24 53414.66 88888.00 2015-11-30 20:23:49.412 334 15420.43 220.21 53414.64 88888.00 2015-11-30 20:23:49.912 334 15420.37 220.22 53414.59 88888.00 2015-11-30 20:23:50.412 334 15420.34 220.17 53414.57 88888.00 2015-11-30 20:23:50.912 334 15420.19 220.16 53414.55 88888.00 2015-11-30 20:23:51.412 334 15420.08 220.13 53414.55 88888.00 2015-11-30 20:23:51.912 334 15419.99 220.07 53414.52 88888.00 2015-11-30 20:23:52.412 334 15419.86 220.04 53414.50 88888.00 2015-11-30 20:23:52.912 334 15419.71 220.00 53414.48 88888.00 2015-11-30 20:23:53.412 334 15419.58 219.98 53414.47 88888.00 2015-11-30 20:23:53.912 334 15419.46 219.91 53414.47 88888.00 2015-11-30 20:23:54.412 334 15419.39 219.89 53414.41 88888.00 2015-11-30 20:23:54.912 334 15419.35 219.82 53414.44 88888.00 2015-11-30 20:23:55.412 334 15419.21 219.79 53414.43 88888.00 2015-11-30 20:23:55.912 334 15419.08 219.71 53414.49 88888.00 2015-11-30 20:23:56.412 334 15418.94 219.70 53414.56 88888.00 2015-11-30 20:23:56.912 334 15418.77 219.63 53414.54 88888.00 2015-11-30 20:23:57.412 334 15418.66 219.55 53414.54 88888.00 2015-11-30 20:23:57.912 334 15418.57 219.47 53414.49 88888.00 2015-11-30 20:23:58.412 334 15418.46 219.38 53414.51 88888.00 2015-11-30 20:23:58.912 334 15418.33 219.22 53414.48 88888.00 2015-11-30 20:23:59.412 334 15418.26 219.13 53414.43 88888.00 2015-11-30 20:23:59.912 334 15418.11 219.17 53414.47 88888.00 2015-11-30 20:24:00.412 334 15418.03 219.21 53414.43 88888.00 2015-11-30 20:24:00.912 334 15417.92 219.13 53414.42 88888.00 2015-11-30 20:24:01.412 334 15417.78 218.92 53414.44 88888.00 2015-11-30 20:24:01.912 334 15417.64 218.79 53414.41 88888.00 2015-11-30 20:24:02.412 334 15417.57 218.67 53414.36 88888.00 2015-11-30 20:24:02.912 334 15417.54 218.73 53414.40 88888.00 2015-11-30 20:24:03.412 334 15417.46 218.78 53414.32 88888.00 2015-11-30 20:24:03.912 334 15417.37 218.64 53414.27 88888.00 2015-11-30 20:24:04.412 334 15417.28 218.51 53414.16 88888.00 2015-11-30 20:24:04.912 334 15417.21 218.38 53414.15 88888.00 2015-11-30 20:24:05.412 334 15417.11 218.25 53414.10 88888.00 2015-11-30 20:24:05.912 334 15417.04 218.25 53414.07 88888.00 2015-11-30 20:24:06.412 334 15416.95 218.26 53413.98 88888.00 2015-11-30 20:24:06.912 334 15416.91 218.26 53413.96 88888.00 2015-11-30 20:24:07.412 334 15416.90 218.22 53413.93 88888.00 2015-11-30 20:24:07.912 334 15416.92 218.18 53413.91 88888.00 2015-11-30 20:24:08.412 334 15416.85 218.12 53413.82 88888.00 2015-11-30 20:24:08.912 334 15416.79 218.08 53413.77 88888.00 2015-11-30 20:24:09.412 334 15416.82 218.07 53413.75 88888.00 2015-11-30 20:24:09.912 334 15416.81 217.98 53413.61 88888.00 2015-11-30 20:24:10.412 334 15416.78 217.91 53413.43 88888.00 2015-11-30 20:24:10.912 334 15416.74 217.95 53413.36 88888.00 2015-11-30 20:24:11.412 334 15416.73 218.05 53413.31 88888.00 2015-11-30 20:24:11.912 334 15416.75 218.04 53413.21 88888.00 2015-11-30 20:24:12.412 334 15416.75 218.04 53413.13 88888.00 2015-11-30 20:24:12.912 334 15416.74 217.98 53413.01 88888.00 2015-11-30 20:24:13.412 334 15416.74 217.91 53412.97 88888.00 2015-11-30 20:24:13.912 334 15416.72 217.92 53412.86 88888.00 2015-11-30 20:24:14.412 334 15416.73 217.89 53412.82 88888.00 2015-11-30 20:24:14.912 334 15416.74 217.83 53412.77 88888.00 2015-11-30 20:24:15.412 334 15416.74 217.77 53412.69 88888.00 2015-11-30 20:24:15.912 334 15416.77 217.71 53412.66 88888.00 2015-11-30 20:24:16.412 334 15416.79 217.69 53412.60 88888.00 2015-11-30 20:24:16.912 334 15416.77 217.65 53412.56 88888.00 2015-11-30 20:24:17.412 334 15416.78 217.63 53412.40 88888.00 2015-11-30 20:24:17.912 334 15416.81 217.61 53412.38 88888.00 2015-11-30 20:24:18.412 334 15416.78 217.55 53412.39 88888.00 2015-11-30 20:24:18.912 334 15416.83 217.51 53412.31 88888.00 2015-11-30 20:24:19.412 334 15416.86 217.46 53412.32 88888.00 2015-11-30 20:24:19.912 334 15416.88 217.39 53412.19 88888.00 2015-11-30 20:24:20.412 334 15416.91 217.32 53412.17 88888.00 2015-11-30 20:24:20.912 334 15416.94 217.31 53412.07 88888.00 2015-11-30 20:24:21.412 334 15416.96 217.29 53412.02 88888.00 2015-11-30 20:24:21.912 334 15416.96 217.26 53412.02 88888.00 2015-11-30 20:24:22.412 334 15416.95 217.22 53411.91 88888.00 2015-11-30 20:24:22.912 334 15416.94 217.28 53411.82 88888.00 2015-11-30 20:24:23.412 334 15416.97 217.35 53411.85 88888.00 2015-11-30 20:24:23.912 334 15416.97 217.31 53411.80 88888.00 2015-11-30 20:24:24.412 334 15416.94 217.21 53411.71 88888.00 2015-11-30 20:24:24.912 334 15416.95 217.20 53411.73 88888.00 2015-11-30 20:24:25.412 334 15417.02 217.19 53411.72 88888.00 2015-11-30 20:24:25.912 334 15417.02 217.19 53411.68 88888.00 2015-11-30 20:24:26.412 334 15417.03 217.19 53411.66 88888.00 2015-11-30 20:24:26.912 334 15417.04 217.18 53411.56 88888.00 2015-11-30 20:24:27.412 334 15417.09 217.20 53411.47 88888.00 2015-11-30 20:24:27.912 334 15417.09 217.19 53411.38 88888.00 2015-11-30 20:24:28.412 334 15417.02 217.17 53411.34 88888.00 2015-11-30 20:24:28.912 334 15417.01 217.21 53411.30 88888.00 2015-11-30 20:24:29.412 334 15417.01 217.25 53411.30 88888.00 2015-11-30 20:24:29.912 334 15417.02 217.27 53411.31 88888.00 2015-11-30 20:24:30.412 334 15417.03 217.29 53411.31 88888.00 2015-11-30 20:24:30.912 334 15417.02 217.32 53411.25 88888.00 2015-11-30 20:24:31.412 334 15416.99 217.30 53411.25 88888.00 2015-11-30 20:24:31.912 334 15416.94 217.35 53411.22 88888.00 2015-11-30 20:24:32.412 334 15416.96 217.48 53411.22 88888.00 2015-11-30 20:24:32.912 334 15416.95 217.60 53411.19 88888.00 2015-11-30 20:24:33.412 334 15416.90 217.54 53411.12 88888.00 2015-11-30 20:24:33.912 334 15416.77 217.54 53411.07 88888.00 2015-11-30 20:24:34.412 334 15416.67 217.58 53411.05 88888.00 2015-11-30 20:24:34.912 334 15416.65 217.61 53411.05 88888.00 2015-11-30 20:24:35.412 334 15416.68 217.47 53411.01 88888.00 2015-11-30 20:24:35.912 334 15416.64 217.37 53410.96 88888.00 2015-11-30 20:24:36.412 334 15416.60 217.36 53410.92 88888.00 2015-11-30 20:24:36.912 334 15416.58 217.37 53410.87 88888.00 2015-11-30 20:24:37.412 334 15416.49 217.49 53410.83 88888.00 2015-11-30 20:24:37.912 334 15416.47 217.53 53410.83 88888.00 2015-11-30 20:24:38.412 334 15416.40 217.52 53410.83 88888.00 2015-11-30 20:24:38.912 334 15416.32 217.48 53410.68 88888.00 2015-11-30 20:24:39.412 334 15416.33 217.44 53410.66 88888.00 2015-11-30 20:24:39.912 334 15416.32 217.44 53410.64 88888.00 2015-11-30 20:24:40.412 334 15416.31 217.39 53410.59 88888.00 2015-11-30 20:24:40.912 334 15416.31 217.36 53410.59 88888.00 2015-11-30 20:24:41.412 334 15416.24 217.36 53410.44 88888.00 2015-11-30 20:24:41.912 334 15416.28 217.34 53410.39 88888.00 2015-11-30 20:24:42.412 334 15416.27 217.28 53410.31 88888.00 2015-11-30 20:24:42.912 334 15416.28 217.28 53410.25 88888.00 2015-11-30 20:24:43.412 334 15416.29 217.25 53410.19 88888.00 2015-11-30 20:24:43.912 334 15416.33 217.12 53410.14 88888.00 2015-11-30 20:24:44.412 334 15416.33 216.99 53410.01 88888.00 2015-11-30 20:24:44.912 334 15416.33 216.92 53409.85 88888.00 2015-11-30 20:24:45.412 334 15416.37 217.05 53409.68 88888.00 2015-11-30 20:24:45.912 334 15416.43 217.14 53409.57 88888.00 2015-11-30 20:24:46.412 334 15416.46 217.13 53409.53 88888.00 2015-11-30 20:24:46.912 334 15416.49 217.14 53409.43 88888.00 2015-11-30 20:24:47.412 334 15416.54 217.11 53409.28 88888.00 2015-11-30 20:24:47.912 334 15416.58 217.01 53409.24 88888.00 2015-11-30 20:24:48.412 334 15416.67 216.87 53409.15 88888.00 2015-11-30 20:24:48.912 334 15416.77 216.82 53409.00 88888.00 2015-11-30 20:24:49.412 334 15416.83 216.84 53408.96 88888.00 2015-11-30 20:24:49.912 334 15416.84 216.85 53408.84 88888.00 2015-11-30 20:24:50.412 334 15416.92 216.87 53408.73 88888.00 2015-11-30 20:24:50.912 334 15416.97 216.88 53408.65 88888.00 2015-11-30 20:24:51.412 334 15417.05 216.85 53408.57 88888.00 2015-11-30 20:24:51.912 334 15417.12 216.86 53408.49 88888.00 2015-11-30 20:24:52.412 334 15417.19 216.89 53408.35 88888.00 2015-11-30 20:24:52.912 334 15417.27 216.89 53408.31 88888.00 2015-11-30 20:24:53.412 334 15417.31 216.91 53408.24 88888.00 2015-11-30 20:24:53.912 334 15417.33 217.05 53408.14 88888.00 2015-11-30 20:24:54.412 334 15417.40 217.17 53408.13 88888.00 2015-11-30 20:24:54.912 334 15417.48 217.17 53408.10 88888.00 2015-11-30 20:24:55.412 334 15417.59 217.19 53408.03 88888.00 2015-11-30 20:24:55.912 334 15417.67 217.20 53407.98 88888.00 2015-11-30 20:24:56.412 334 15417.74 217.23 53407.91 88888.00 2015-11-30 20:24:56.912 334 15417.83 217.23 53407.87 88888.00 2015-11-30 20:24:57.412 334 15417.92 217.23 53407.81 88888.00 2015-11-30 20:24:57.912 334 15418.00 217.26 53407.77 88888.00 2015-11-30 20:24:58.412 334 15418.00 217.26 53407.75 88888.00 2015-11-30 20:24:58.912 334 15418.08 217.23 53407.70 88888.00 2015-11-30 20:24:59.412 334 15418.13 217.23 53407.65 88888.00 2015-11-30 20:24:59.912 334 15418.23 217.23 53407.59 88888.00 2015-11-30 20:25:00.412 334 15418.24 217.22 53407.53 88888.00 2015-11-30 20:25:00.912 334 15418.30 217.15 53407.47 88888.00 2015-11-30 20:25:01.412 334 15418.37 217.03 53407.43 88888.00 2015-11-30 20:25:01.912 334 15418.41 216.96 53407.28 88888.00 2015-11-30 20:25:02.412 334 15418.50 216.93 53407.23 88888.00 2015-11-30 20:25:02.912 334 15418.59 216.95 53407.16 88888.00 2015-11-30 20:25:03.412 334 15418.66 216.92 53407.07 88888.00 2015-11-30 20:25:03.912 334 15418.71 216.91 53407.01 88888.00 2015-11-30 20:25:04.412 334 15418.77 216.89 53407.03 88888.00 2015-11-30 20:25:04.912 334 15418.85 216.83 53407.04 88888.00 2015-11-30 20:25:05.412 334 15418.98 216.80 53407.05 88888.00 2015-11-30 20:25:05.912 334 15419.10 216.77 53407.00 88888.00 2015-11-30 20:25:06.412 334 15419.13 216.73 53406.93 88888.00 2015-11-30 20:25:06.912 334 15419.19 216.73 53406.92 88888.00 2015-11-30 20:25:07.412 334 15419.28 216.80 53406.86 88888.00 2015-11-30 20:25:07.912 334 15419.31 216.87 53406.84 88888.00 2015-11-30 20:25:08.412 334 15419.39 216.87 53406.81 88888.00 2015-11-30 20:25:08.912 334 15419.50 216.85 53406.78 88888.00 2015-11-30 20:25:09.412 334 15419.58 216.79 53406.74 88888.00 2015-11-30 20:25:09.912 334 15419.65 216.80 53406.69 88888.00 2015-11-30 20:25:10.412 334 15419.67 216.71 53406.61 88888.00 2015-11-30 20:25:10.912 334 15419.77 216.57 53406.57 88888.00 2015-11-30 20:25:11.412 334 15419.84 216.51 53406.60 88888.00 2015-11-30 20:25:11.912 334 15419.90 216.47 53406.58 88888.00 2015-11-30 20:25:12.412 334 15419.97 216.43 53406.60 88888.00 2015-11-30 20:25:12.912 334 15420.10 216.39 53406.50 88888.00 2015-11-30 20:25:13.412 334 15420.16 216.36 53406.40 88888.00 2015-11-30 20:25:13.912 334 15420.26 216.35 53406.36 88888.00 2015-11-30 20:25:14.412 334 15420.38 216.35 53406.37 88888.00 2015-11-30 20:25:14.912 334 15420.46 216.42 53406.37 88888.00 2015-11-30 20:25:15.412 334 15420.59 216.33 53406.40 88888.00 2015-11-30 20:25:15.912 334 15420.71 216.27 53406.37 88888.00 2015-11-30 20:25:16.412 334 15420.81 216.30 53406.31 88888.00 2015-11-30 20:25:16.912 334 15420.90 216.27 53406.34 88888.00 2015-11-30 20:25:17.412 334 15420.97 216.22 53406.28 88888.00 2015-11-30 20:25:17.912 334 15421.12 216.17 53406.23 88888.00 2015-11-30 20:25:18.412 334 15421.20 216.15 53406.15 88888.00 2015-11-30 20:25:18.912 334 15421.24 216.13 53406.06 88888.00 2015-11-30 20:25:19.412 334 15421.36 216.07 53406.00 88888.00 2015-11-30 20:25:19.912 334 15421.51 216.08 53405.93 88888.00 2015-11-30 20:25:20.412 334 15421.58 216.09 53405.88 88888.00 2015-11-30 20:25:20.912 334 15421.65 216.02 53405.87 88888.00 2015-11-30 20:25:21.412 334 15421.75 215.98 53405.85 88888.00 2015-11-30 20:25:21.912 334 15421.91 215.96 53405.81 88888.00 2015-11-30 20:25:22.412 334 15422.09 215.89 53405.79 88888.00 2015-11-30 20:25:22.912 334 15422.19 215.85 53405.79 88888.00 2015-11-30 20:25:23.412 334 15422.28 215.81 53405.74 88888.00 2015-11-30 20:25:23.912 334 15422.37 215.79 53405.65 88888.00 2015-11-30 20:25:24.412 334 15422.44 215.75 53405.62 88888.00 2015-11-30 20:25:24.912 334 15422.45 215.75 53405.55 88888.00 2015-11-30 20:25:25.412 334 15422.56 215.78 53405.53 88888.00 2015-11-30 20:25:25.912 334 15422.62 215.73 53405.52 88888.00 2015-11-30 20:25:26.412 334 15422.72 215.63 53405.47 88888.00 2015-11-30 20:25:26.912 334 15422.76 215.59 53405.51 88888.00 2015-11-30 20:25:27.412 334 15422.82 215.58 53405.52 88888.00 2015-11-30 20:25:27.912 334 15422.88 215.54 53405.51 88888.00 2015-11-30 20:25:28.412 334 15422.96 215.48 53405.45 88888.00 2015-11-30 20:25:28.912 334 15423.02 215.45 53405.40 88888.00 2015-11-30 20:25:29.412 334 15423.02 215.46 53405.45 88888.00 2015-11-30 20:25:29.912 334 15423.01 215.44 53405.52 88888.00 2015-11-30 20:25:30.412 334 15423.03 215.53 53405.47 88888.00 2015-11-30 20:25:30.912 334 15423.09 215.54 53405.45 88888.00 2015-11-30 20:25:31.412 334 15423.14 215.54 53405.45 88888.00 2015-11-30 20:25:31.912 334 15423.16 215.52 53405.45 88888.00 2015-11-30 20:25:32.412 334 15423.12 215.49 53405.51 88888.00 2015-11-30 20:25:32.912 334 15423.20 215.45 53405.52 88888.00 2015-11-30 20:25:33.412 334 15423.18 215.31 53405.53 88888.00 2015-11-30 20:25:33.912 334 15423.21 215.23 53405.57 88888.00 2015-11-30 20:25:34.412 334 15423.23 215.16 53405.56 88888.00 2015-11-30 20:25:34.912 334 15423.23 215.11 53405.61 88888.00 2015-11-30 20:25:35.412 334 15423.23 215.09 53405.64 88888.00 2015-11-30 20:25:35.912 334 15423.24 215.04 53405.65 88888.00 2015-11-30 20:25:36.412 334 15423.28 214.99 53405.63 88888.00 2015-11-30 20:25:36.912 334 15423.28 214.94 53405.57 88888.00 2015-11-30 20:25:37.412 334 15423.24 214.89 53405.54 88888.00 2015-11-30 20:25:37.912 334 15423.26 214.84 53405.57 88888.00 2015-11-30 20:25:38.412 334 15423.28 214.77 53405.59 88888.00 2015-11-30 20:25:38.912 334 15423.26 214.71 53405.67 88888.00 2015-11-30 20:25:39.412 334 15423.23 214.71 53405.62 88888.00 2015-11-30 20:25:39.912 334 15423.26 214.67 53405.69 88888.00 2015-11-30 20:25:40.412 334 15423.29 214.59 53405.77 88888.00 2015-11-30 20:25:40.912 334 15423.28 214.54 53405.77 88888.00 2015-11-30 20:25:41.412 334 15423.34 214.52 53405.77 88888.00 2015-11-30 20:25:41.912 334 15423.37 214.42 53405.77 88888.00 2015-11-30 20:25:42.412 334 15423.39 214.37 53405.80 88888.00 2015-11-30 20:25:42.912 334 15423.41 214.32 53405.80 88888.00 2015-11-30 20:25:43.412 334 15423.37 214.23 53405.74 88888.00 2015-11-30 20:25:43.912 334 15423.36 214.11 53405.76 88888.00 2015-11-30 20:25:44.412 334 15423.41 214.08 53405.83 88888.00 2015-11-30 20:25:44.912 334 15423.39 214.06 53405.84 88888.00 2015-11-30 20:25:45.412 334 15423.36 214.00 53405.81 88888.00 2015-11-30 20:25:45.912 334 15423.32 213.93 53405.85 88888.00 2015-11-30 20:25:46.412 334 15423.35 213.85 53405.83 88888.00 2015-11-30 20:25:46.912 334 15423.39 213.76 53405.87 88888.00 2015-11-30 20:25:47.412 334 15423.39 213.69 53405.90 88888.00 2015-11-30 20:25:47.912 334 15423.46 213.69 53405.88 88888.00 2015-11-30 20:25:48.412 334 15423.53 213.71 53405.82 88888.00 2015-11-30 20:25:48.912 334 15423.55 213.63 53405.77 88888.00 2015-11-30 20:25:49.412 334 15423.60 213.56 53405.74 88888.00 2015-11-30 20:25:49.912 334 15423.65 213.50 53405.69 88888.00 2015-11-30 20:25:50.412 334 15423.73 213.40 53405.75 88888.00 2015-11-30 20:25:50.912 334 15423.74 213.32 53405.75 88888.00 2015-11-30 20:25:51.412 334 15423.83 213.16 53405.74 88888.00 2015-11-30 20:25:51.912 334 15423.80 213.12 53405.69 88888.00 2015-11-30 20:25:52.412 334 15423.90 213.15 53405.67 88888.00 2015-11-30 20:25:52.912 334 15424.01 213.07 53405.65 88888.00 2015-11-30 20:25:53.412 334 15424.08 213.03 53405.65 88888.00 2015-11-30 20:25:53.912 334 15424.15 213.14 53405.63 88888.00 2015-11-30 20:25:54.412 334 15424.27 213.14 53405.55 88888.00 2015-11-30 20:25:54.912 334 15424.38 213.00 53405.50 88888.00 2015-11-30 20:25:55.412 334 15424.48 212.93 53405.43 88888.00 2015-11-30 20:25:55.912 334 15424.60 212.90 53405.39 88888.00 2015-11-30 20:25:56.412 334 15424.74 212.91 53405.32 88888.00 2015-11-30 20:25:56.912 334 15424.91 213.12 53405.29 88888.00 2015-11-30 20:25:57.412 334 15425.06 213.23 53405.26 88888.00 2015-11-30 20:25:57.912 334 15425.19 213.26 53405.24 88888.00 2015-11-30 20:25:58.412 334 15425.31 213.29 53405.15 88888.00 2015-11-30 20:25:58.912 334 15425.50 213.33 53405.08 88888.00 2015-11-30 20:25:59.412 334 15425.67 213.34 53405.05 88888.00 2015-11-30 20:25:59.912 334 15425.85 213.28 53405.02 88888.00 2015-11-30 20:26:00.412 334 15426.03 213.28 53404.94 88888.00 2015-11-30 20:26:00.912 334 15426.17 213.32 53404.91 88888.00 2015-11-30 20:26:01.412 334 15426.37 213.46 53404.81 88888.00 2015-11-30 20:26:01.912 334 15426.58 213.67 53404.74 88888.00 2015-11-30 20:26:02.412 334 15426.72 213.76 53404.79 88888.00 2015-11-30 20:26:02.912 334 15426.95 213.84 53404.75 88888.00 2015-11-30 20:26:03.412 334 15427.14 213.90 53404.69 88888.00 2015-11-30 20:26:03.912 334 15427.37 213.95 53404.66 88888.00 2015-11-30 20:26:04.412 334 15427.57 214.05 53404.61 88888.00 2015-11-30 20:26:04.912 334 15427.69 213.99 53404.58 88888.00 2015-11-30 20:26:05.412 334 15427.86 214.12 53404.53 88888.00 2015-11-30 20:26:05.912 334 15428.05 214.19 53404.45 88888.00 2015-11-30 20:26:06.412 334 15428.25 214.25 53404.43 88888.00 2015-11-30 20:26:06.912 334 15428.41 214.23 53404.41 88888.00 2015-11-30 20:26:07.412 334 15428.53 214.23 53404.45 88888.00 2015-11-30 20:26:07.912 334 15428.71 214.25 53404.44 88888.00 2015-11-30 20:26:08.412 334 15428.88 214.36 53404.42 88888.00 2015-11-30 20:26:08.912 334 15428.99 214.47 53404.43 88888.00 2015-11-30 20:26:09.412 334 15429.16 214.55 53404.40 88888.00 2015-11-30 20:26:09.912 334 15429.31 214.50 53404.39 88888.00 2015-11-30 20:26:10.412 334 15429.41 214.37 53404.41 88888.00 2015-11-30 20:26:10.912 334 15429.49 214.43 53404.43 88888.00 2015-11-30 20:26:11.412 334 15429.61 214.46 53404.39 88888.00 2015-11-30 20:26:11.912 334 15429.72 214.47 53404.35 88888.00 2015-11-30 20:26:12.412 334 15429.84 214.49 53404.28 88888.00 2015-11-30 20:26:12.912 334 15429.93 214.50 53404.30 88888.00 2015-11-30 20:26:13.412 334 15430.03 214.62 53404.35 88888.00 2015-11-30 20:26:13.912 334 15430.11 214.64 53404.35 88888.00 2015-11-30 20:26:14.412 334 15430.22 214.50 53404.43 88888.00 2015-11-30 20:26:14.912 334 15430.35 214.37 53404.46 88888.00 2015-11-30 20:26:15.412 334 15430.40 214.44 53404.47 88888.00 2015-11-30 20:26:15.912 334 15430.39 214.51 53404.51 88888.00 2015-11-30 20:26:16.412 334 15430.43 214.49 53404.51 88888.00 2015-11-30 20:26:16.912 334 15430.52 214.44 53404.60 88888.00 2015-11-30 20:26:17.412 334 15430.57 214.45 53404.53 88888.00 2015-11-30 20:26:17.912 334 15430.59 214.49 53404.55 88888.00 2015-11-30 20:26:18.412 334 15430.66 214.57 53404.56 88888.00 2015-11-30 20:26:18.912 334 15430.67 214.54 53404.67 88888.00 2015-11-30 20:26:19.412 334 15430.73 214.47 53404.70 88888.00 2015-11-30 20:26:19.912 334 15430.71 214.40 53404.72 88888.00 2015-11-30 20:26:20.412 334 15430.75 214.29 53404.76 88888.00 2015-11-30 20:26:20.912 334 15430.74 214.34 53404.85 88888.00 2015-11-30 20:26:21.412 334 15430.76 214.34 53404.86 88888.00 2015-11-30 20:26:21.912 334 15430.75 214.32 53404.93 88888.00 2015-11-30 20:26:22.412 334 15430.75 214.28 53405.06 88888.00 2015-11-30 20:26:22.912 334 15430.74 214.18 53405.07 88888.00 2015-11-30 20:26:23.412 334 15430.73 214.16 53405.08 88888.00 2015-11-30 20:26:23.912 334 15430.73 214.19 53405.17 88888.00 2015-11-30 20:26:24.412 334 15430.76 214.17 53405.22 88888.00 2015-11-30 20:26:24.912 334 15430.80 214.14 53405.28 88888.00 2015-11-30 20:26:25.412 334 15430.78 214.09 53405.36 88888.00 2015-11-30 20:26:25.912 334 15430.76 213.95 53405.41 88888.00 2015-11-30 20:26:26.412 334 15430.76 213.81 53405.49 88888.00 2015-11-30 20:26:26.912 334 15430.74 213.80 53405.56 88888.00 2015-11-30 20:26:27.412 334 15430.70 213.84 53405.60 88888.00 2015-11-30 20:26:27.912 334 15430.78 213.81 53405.62 88888.00 2015-11-30 20:26:28.412 334 15430.87 213.77 53405.71 88888.00 2015-11-30 20:26:28.912 334 15430.87 213.71 53405.72 88888.00 2015-11-30 20:26:29.412 334 15430.92 213.73 53405.74 88888.00 2015-11-30 20:26:29.912 334 15430.92 213.73 53405.75 88888.00 2015-11-30 20:26:30.412 334 15430.95 213.74 53405.81 88888.00 2015-11-30 20:26:30.912 334 15430.96 213.84 53405.81 88888.00 2015-11-30 20:26:31.412 334 15430.95 213.86 53405.84 88888.00 2015-11-30 20:26:31.912 334 15430.95 213.89 53405.90 88888.00 2015-11-30 20:26:32.412 334 15430.98 213.89 53406.00 88888.00 2015-11-30 20:26:32.912 334 15431.03 213.91 53406.04 88888.00 2015-11-30 20:26:33.412 334 15431.08 213.91 53406.05 88888.00 2015-11-30 20:26:33.912 334 15431.12 213.93 53406.05 88888.00 2015-11-30 20:26:34.412 334 15431.14 213.95 53406.06 88888.00 2015-11-30 20:26:34.912 334 15431.16 213.97 53406.00 88888.00 2015-11-30 20:26:35.412 334 15431.19 213.98 53406.05 88888.00 2015-11-30 20:26:35.912 334 15431.24 214.06 53406.14 88888.00 2015-11-30 20:26:36.412 334 15431.29 214.14 53406.22 88888.00 2015-11-30 20:26:36.912 334 15431.28 214.12 53406.22 88888.00 2015-11-30 20:26:37.412 334 15431.31 214.16 53406.13 88888.00 2015-11-30 20:26:37.912 334 15431.38 214.20 53406.16 88888.00 2015-11-30 20:26:38.412 334 15431.42 214.26 53406.20 88888.00 2015-11-30 20:26:38.912 334 15431.40 214.28 53406.22 88888.00 2015-11-30 20:26:39.412 334 15431.39 214.26 53406.22 88888.00 2015-11-30 20:26:39.912 334 15431.44 214.20 53406.25 88888.00 2015-11-30 20:26:40.412 334 15431.48 214.23 53406.32 88888.00 2015-11-30 20:26:40.912 334 15431.47 214.25 53406.42 88888.00 2015-11-30 20:26:41.412 334 15431.42 214.31 53406.52 88888.00 2015-11-30 20:26:41.912 334 15431.41 214.27 53406.51 88888.00 2015-11-30 20:26:42.412 334 15431.39 214.27 53406.54 88888.00 2015-11-30 20:26:42.912 334 15431.42 214.27 53406.54 88888.00 2015-11-30 20:26:43.412 334 15431.40 214.28 53406.57 88888.00 2015-11-30 20:26:43.912 334 15431.38 214.26 53406.68 88888.00 2015-11-30 20:26:44.412 334 15431.38 214.26 53406.76 88888.00 2015-11-30 20:26:44.912 334 15431.35 214.27 53406.81 88888.00 2015-11-30 20:26:45.412 334 15431.25 214.27 53406.81 88888.00 2015-11-30 20:26:45.912 334 15431.14 214.40 53406.88 88888.00 2015-11-30 20:26:46.412 334 15431.11 214.35 53406.93 88888.00 2015-11-30 20:26:46.912 334 15431.06 214.19 53406.96 88888.00 2015-11-30 20:26:47.412 334 15431.02 214.15 53406.97 88888.00 2015-11-30 20:26:47.912 334 15430.99 214.09 53407.09 88888.00 2015-11-30 20:26:48.412 334 15430.90 214.07 53407.17 88888.00 2015-11-30 20:26:48.912 334 15430.88 214.05 53407.23 88888.00 2015-11-30 20:26:49.412 334 15430.88 213.99 53407.35 88888.00 2015-11-30 20:26:49.912 334 15430.77 213.98 53407.37 88888.00 2015-11-30 20:26:50.412 334 15430.65 213.91 53407.45 88888.00 2015-11-30 20:26:50.912 334 15430.64 213.84 53407.50 88888.00 2015-11-30 20:26:51.412 334 15430.57 213.77 53407.51 88888.00 2015-11-30 20:26:51.912 334 15430.51 213.75 53407.55 88888.00 2015-11-30 20:26:52.412 334 15430.44 213.64 53407.57 88888.00 2015-11-30 20:26:52.912 334 15430.35 213.60 53407.67 88888.00 2015-11-30 20:26:53.412 334 15430.32 213.63 53407.75 88888.00 2015-11-30 20:26:53.912 334 15430.23 213.62 53407.81 88888.00 2015-11-30 20:26:54.412 334 15430.20 213.54 53407.85 88888.00 2015-11-30 20:26:54.912 334 15430.19 213.50 53407.97 88888.00 2015-11-30 20:26:55.412 334 15430.11 213.48 53408.08 88888.00 2015-11-30 20:26:55.912 334 15430.02 213.39 53408.11 88888.00 2015-11-30 20:26:56.412 334 15429.96 213.34 53408.11 88888.00 2015-11-30 20:26:56.912 334 15429.93 213.30 53408.15 88888.00 2015-11-30 20:26:57.412 334 15429.85 213.23 53408.21 88888.00 2015-11-30 20:26:57.912 334 15429.83 213.20 53408.31 88888.00 2015-11-30 20:26:58.412 334 15429.84 213.25 53408.37 88888.00 2015-11-30 20:26:58.912 334 15429.76 213.26 53408.42 88888.00 2015-11-30 20:26:59.412 334 15429.67 213.24 53408.48 88888.00 2015-11-30 20:26:59.912 334 15429.60 213.22 53408.55 88888.00 2015-11-30 20:27:00.412 334 15429.59 213.23 53408.63 88888.00 2015-11-30 20:27:00.912 334 15429.54 213.38 53408.66 88888.00 2015-11-30 20:27:01.412 334 15429.51 213.49 53408.73 88888.00 2015-11-30 20:27:01.912 334 15429.50 213.47 53408.74 88888.00 2015-11-30 20:27:02.412 334 15429.47 213.43 53408.75 88888.00 2015-11-30 20:27:02.912 334 15429.42 213.33 53408.75 88888.00 2015-11-30 20:27:03.412 334 15429.44 213.33 53408.75 88888.00 2015-11-30 20:27:03.912 334 15429.44 213.38 53408.75 88888.00 2015-11-30 20:27:04.412 334 15429.50 213.40 53408.74 88888.00 2015-11-30 20:27:04.912 334 15429.50 213.52 53408.76 88888.00 2015-11-30 20:27:05.412 334 15429.48 213.56 53408.76 88888.00 2015-11-30 20:27:05.912 334 15429.49 213.55 53408.77 88888.00 2015-11-30 20:27:06.412 334 15429.52 213.54 53408.83 88888.00 2015-11-30 20:27:06.912 334 15429.53 213.48 53408.85 88888.00 2015-11-30 20:27:07.412 334 15429.58 213.50 53408.88 88888.00 2015-11-30 20:27:07.912 334 15429.61 213.57 53408.86 88888.00 2015-11-30 20:27:08.412 334 15429.65 213.59 53408.80 88888.00 2015-11-30 20:27:08.912 334 15429.69 213.73 53408.73 88888.00 2015-11-30 20:27:09.412 334 15429.75 213.77 53408.70 88888.00 2015-11-30 20:27:09.912 334 15429.86 213.80 53408.61 88888.00 2015-11-30 20:27:10.412 334 15429.94 213.84 53408.57 88888.00 2015-11-30 20:27:10.912 334 15429.95 213.86 53408.57 88888.00 2015-11-30 20:27:11.412 334 15429.97 213.84 53408.58 88888.00 2015-11-30 20:27:11.912 334 15430.04 213.74 53408.50 88888.00 2015-11-30 20:27:12.412 334 15430.10 213.75 53408.48 88888.00 2015-11-30 20:27:12.912 334 15430.12 213.78 53408.53 88888.00 2015-11-30 20:27:13.412 334 15430.24 213.88 53408.50 88888.00 2015-11-30 20:27:13.912 334 15430.32 213.90 53408.43 88888.00 2015-11-30 20:27:14.412 334 15430.41 213.90 53408.38 88888.00 2015-11-30 20:27:14.912 334 15430.50 213.93 53408.29 88888.00 2015-11-30 20:27:15.412 334 15430.56 213.97 53408.25 88888.00 2015-11-30 20:27:15.912 334 15430.64 214.02 53408.28 88888.00 2015-11-30 20:27:16.412 334 15430.69 214.02 53408.22 88888.00 2015-11-30 20:27:16.912 334 15430.78 213.98 53408.18 88888.00 2015-11-30 20:27:17.412 334 15430.82 214.01 53408.21 88888.00 2015-11-30 20:27:17.912 334 15430.85 214.01 53408.21 88888.00 2015-11-30 20:27:18.412 334 15430.94 214.08 53408.15 88888.00 2015-11-30 20:27:18.912 334 15430.97 214.16 53408.11 88888.00 2015-11-30 20:27:19.412 334 15431.04 214.17 53408.13 88888.00 2015-11-30 20:27:19.912 334 15431.08 214.19 53408.11 88888.00 2015-11-30 20:27:20.412 334 15431.11 214.19 53408.06 88888.00 2015-11-30 20:27:20.912 334 15431.12 214.21 53407.98 88888.00 2015-11-30 20:27:21.412 334 15431.13 214.24 53407.92 88888.00 2015-11-30 20:27:21.912 334 15431.15 214.24 53407.87 88888.00 2015-11-30 20:27:22.412 334 15431.20 214.21 53407.89 88888.00 2015-11-30 20:27:22.912 334 15431.25 214.21 53407.91 88888.00 2015-11-30 20:27:23.412 334 15431.31 214.25 53407.93 88888.00 2015-11-30 20:27:23.912 334 15431.33 214.28 53407.94 88888.00 2015-11-30 20:27:24.412 334 15431.35 214.27 53407.93 88888.00 2015-11-30 20:27:24.912 334 15431.34 214.25 53407.96 88888.00 2015-11-30 20:27:25.412 334 15431.40 214.23 53407.93 88888.00 2015-11-30 20:27:25.912 334 15431.42 214.31 53407.92 88888.00 2015-11-30 20:27:26.412 334 15431.46 214.38 53407.87 88888.00 2015-11-30 20:27:26.912 334 15431.48 214.36 53407.85 88888.00 2015-11-30 20:27:27.412 334 15431.50 214.36 53407.90 88888.00 2015-11-30 20:27:27.912 334 15431.50 214.33 53407.89 88888.00 2015-11-30 20:27:28.412 334 15431.52 214.33 53407.88 88888.00 2015-11-30 20:27:28.912 334 15431.57 214.29 53407.86 88888.00 2015-11-30 20:27:29.412 334 15431.64 214.15 53407.78 88888.00 2015-11-30 20:27:29.912 334 15431.69 214.07 53407.77 88888.00 2015-11-30 20:27:30.412 334 15431.73 214.03 53407.87 88888.00 2015-11-30 20:27:30.912 334 15431.76 214.02 53407.84 88888.00 2015-11-30 20:27:31.412 334 15431.84 214.03 53407.79 88888.00 2015-11-30 20:27:31.912 334 15431.87 214.09 53407.77 88888.00 2015-11-30 20:27:32.412 334 15431.89 214.11 53407.71 88888.00 2015-11-30 20:27:32.912 334 15431.88 214.09 53407.71 88888.00 2015-11-30 20:27:33.412 334 15431.91 214.11 53407.70 88888.00 2015-11-30 20:27:33.912 334 15431.92 214.12 53407.77 88888.00 2015-11-30 20:27:34.412 334 15431.91 214.14 53407.75 88888.00 2015-11-30 20:27:34.912 334 15431.85 214.14 53407.78 88888.00 2015-11-30 20:27:35.412 334 15431.84 214.14 53407.81 88888.00 2015-11-30 20:27:35.912 334 15431.83 214.11 53407.81 88888.00 2015-11-30 20:27:36.412 334 15431.80 214.14 53407.83 88888.00 2015-11-30 20:27:36.912 334 15431.84 214.17 53407.79 88888.00 2015-11-30 20:27:37.412 334 15431.85 214.17 53407.81 88888.00 2015-11-30 20:27:37.912 334 15431.85 214.18 53407.85 88888.00 2015-11-30 20:27:38.412 334 15431.91 214.21 53407.75 88888.00 2015-11-30 20:27:38.912 334 15431.95 214.32 53407.75 88888.00 2015-11-30 20:27:39.412 334 15431.95 214.41 53407.72 88888.00 2015-11-30 20:27:39.912 334 15431.94 214.43 53407.77 88888.00 2015-11-30 20:27:40.412 334 15431.98 214.44 53407.78 88888.00 2015-11-30 20:27:40.912 334 15432.00 214.44 53407.77 88888.00 2015-11-30 20:27:41.412 334 15432.09 214.47 53407.75 88888.00 2015-11-30 20:27:41.912 334 15432.09 214.52 53407.72 88888.00 2015-11-30 20:27:42.412 334 15432.09 214.53 53407.74 88888.00 2015-11-30 20:27:42.912 334 15432.11 214.57 53407.77 88888.00 2015-11-30 20:27:43.412 334 15432.11 214.57 53407.73 88888.00 2015-11-30 20:27:43.912 334 15432.12 214.54 53407.71 88888.00 2015-11-30 20:27:44.412 334 15432.14 214.58 53407.63 88888.00 2015-11-30 20:27:44.912 334 15432.15 214.54 53407.67 88888.00 2015-11-30 20:27:45.412 334 15432.23 214.53 53407.73 88888.00 2015-11-30 20:27:45.912 334 15432.25 214.43 53407.78 88888.00 2015-11-30 20:27:46.412 334 15432.30 214.33 53407.77 88888.00 2015-11-30 20:27:46.912 334 15432.33 214.28 53407.79 88888.00 2015-11-30 20:27:47.412 334 15432.31 214.28 53407.78 88888.00 2015-11-30 20:27:47.912 334 15432.31 214.27 53407.78 88888.00 2015-11-30 20:27:48.412 334 15432.34 214.26 53407.77 88888.00 2015-11-30 20:27:48.912 334 15432.33 214.25 53407.84 88888.00 2015-11-30 20:27:49.412 334 15432.33 214.25 53407.84 88888.00 2015-11-30 20:27:49.912 334 15432.41 214.29 53407.70 88888.00 2015-11-30 20:27:50.412 334 15432.47 214.29 53407.71 88888.00 2015-11-30 20:27:50.912 334 15432.47 214.32 53407.81 88888.00 2015-11-30 20:27:51.412 334 15432.48 214.29 53407.81 88888.00 2015-11-30 20:27:51.912 334 15432.48 214.27 53407.86 88888.00 2015-11-30 20:27:52.412 334 15432.52 214.27 53407.91 88888.00 2015-11-30 20:27:52.912 334 15432.51 214.25 53407.95 88888.00 2015-11-30 20:27:53.412 334 15432.50 214.20 53407.95 88888.00 2015-11-30 20:27:53.912 334 15432.56 214.24 53407.98 88888.00 2015-11-30 20:27:54.412 334 15432.56 214.19 53408.06 88888.00 2015-11-30 20:27:54.912 334 15432.63 214.20 53407.98 88888.00 2015-11-30 20:27:55.413 334 15432.64 214.19 53407.97 88888.00 2015-11-30 20:27:55.913 334 15432.59 214.16 53407.98 88888.00 2015-11-30 20:27:56.413 334 15432.58 214.18 53407.99 88888.00 2015-11-30 20:27:56.913 334 15432.61 214.18 53408.05 88888.00 2015-11-30 20:27:57.413 334 15432.58 214.16 53408.09 88888.00 2015-11-30 20:27:57.913 334 15432.63 214.18 53408.16 88888.00 2015-11-30 20:27:58.413 334 15432.65 214.21 53408.23 88888.00 2015-11-30 20:27:58.913 334 15432.73 214.17 53408.27 88888.00 2015-11-30 20:27:59.413 334 15432.75 214.27 53408.35 88888.00 2015-11-30 20:27:59.913 334 15432.74 214.38 53408.41 88888.00 2015-11-30 20:28:00.413 334 15432.74 214.31 53408.43 88888.00 2015-11-30 20:28:00.913 334 15432.75 214.27 53408.44 88888.00 2015-11-30 20:28:01.413 334 15432.78 214.25 53408.44 88888.00 2015-11-30 20:28:01.913 334 15432.77 214.29 53408.44 88888.00 2015-11-30 20:28:02.413 334 15432.78 214.37 53408.44 88888.00 2015-11-30 20:28:02.913 334 15432.82 214.43 53408.52 88888.00 2015-11-30 20:28:03.413 334 15432.82 214.46 53408.57 88888.00 2015-11-30 20:28:03.913 334 15432.79 214.52 53408.57 88888.00 2015-11-30 20:28:04.413 334 15432.81 214.51 53408.55 88888.00 2015-11-30 20:28:04.913 334 15432.78 214.46 53408.68 88888.00 2015-11-30 20:28:05.413 334 15432.79 214.35 53408.70 88888.00 2015-11-30 20:28:05.913 334 15432.82 214.31 53408.73 88888.00 2015-11-30 20:28:06.413 334 15432.77 214.32 53408.75 88888.00 2015-11-30 20:28:06.913 334 15432.76 214.42 53408.76 88888.00 2015-11-30 20:28:07.413 334 15432.74 214.50 53408.75 88888.00 2015-11-30 20:28:07.913 334 15432.70 214.50 53408.80 88888.00 2015-11-30 20:28:08.413 334 15432.73 214.52 53408.83 88888.00 2015-11-30 20:28:08.913 334 15432.74 214.55 53408.79 88888.00 2015-11-30 20:28:09.413 334 15432.73 214.55 53408.86 88888.00 2015-11-30 20:28:09.913 334 15432.66 214.41 53408.95 88888.00 2015-11-30 20:28:10.413 334 15432.66 214.35 53408.98 88888.00 2015-11-30 20:28:10.913 334 15432.66 214.37 53409.00 88888.00 2015-11-30 20:28:11.413 334 15432.68 214.31 53409.03 88888.00 2015-11-30 20:28:11.913 334 15432.64 214.26 53409.07 88888.00 2015-11-30 20:28:12.413 334 15432.61 214.25 53409.13 88888.00 2015-11-30 20:28:12.913 334 15432.64 214.26 53409.07 88888.00 2015-11-30 20:28:13.413 334 15432.63 214.34 53409.04 88888.00 2015-11-30 20:28:13.913 334 15432.61 214.44 53409.13 88888.00 2015-11-30 20:28:14.413 334 15432.64 214.47 53409.15 88888.00 2015-11-30 20:28:14.913 334 15432.58 214.50 53409.09 88888.00 2015-11-30 20:28:15.413 334 15432.52 214.45 53409.18 88888.00 2015-11-30 20:28:15.913 334 15432.56 214.40 53409.24 88888.00 2015-11-30 20:28:16.413 334 15432.63 214.28 53409.20 88888.00 2015-11-30 20:28:16.913 334 15432.58 214.21 53409.29 88888.00 2015-11-30 20:28:17.413 334 15432.56 214.19 53409.36 88888.00 2015-11-30 20:28:17.913 334 15432.56 214.23 53409.42 88888.00 2015-11-30 20:28:18.413 334 15432.55 214.19 53409.47 88888.00 2015-11-30 20:28:18.913 334 15432.49 214.16 53409.52 88888.00 2015-11-30 20:28:19.413 334 15432.49 214.08 53409.56 88888.00 2015-11-30 20:28:19.913 334 15432.47 214.09 53409.59 88888.00 2015-11-30 20:28:20.413 334 15432.41 214.03 53409.56 88888.00 2015-11-30 20:28:20.913 334 15432.41 213.97 53409.59 88888.00 2015-11-30 20:28:21.413 334 15432.46 213.97 53409.72 88888.00 2015-11-30 20:28:21.913 334 15432.41 214.00 53409.83 88888.00 2015-11-30 20:28:22.413 334 15432.47 214.09 53409.94 88888.00 2015-11-30 20:28:22.913 334 15432.52 214.19 53409.93 88888.00 2015-11-30 20:28:23.413 334 15432.54 214.20 53409.96 88888.00 2015-11-30 20:28:23.913 334 15432.50 214.08 53409.98 88888.00 2015-11-30 20:28:24.413 334 15432.49 213.94 53410.00 88888.00 2015-11-30 20:28:24.913 334 15432.50 213.92 53410.05 88888.00 2015-11-30 20:28:25.413 334 15432.55 213.88 53410.13 88888.00 2015-11-30 20:28:25.913 334 15432.57 213.84 53410.16 88888.00 2015-11-30 20:28:26.413 334 15432.55 213.85 53410.20 88888.00 2015-11-30 20:28:26.913 334 15432.60 213.88 53410.30 88888.00 2015-11-30 20:28:27.413 334 15432.61 213.90 53410.33 88888.00 2015-11-30 20:28:27.913 334 15432.60 213.94 53410.30 88888.00 2015-11-30 20:28:28.413 334 15432.60 213.95 53410.33 88888.00 2015-11-30 20:28:28.913 334 15432.61 213.99 53410.41 88888.00 2015-11-30 20:28:29.413 334 15432.63 214.02 53410.37 88888.00 2015-11-30 20:28:29.913 334 15432.61 214.06 53410.44 88888.00 2015-11-30 20:28:30.413 334 15432.65 214.07 53410.46 88888.00 2015-11-30 20:28:30.913 334 15432.72 214.11 53410.46 88888.00 2015-11-30 20:28:31.413 334 15432.82 214.17 53410.43 88888.00 2015-11-30 20:28:31.913 334 15432.88 214.18 53410.40 88888.00 2015-11-30 20:28:32.413 334 15432.92 214.25 53410.47 88888.00 2015-11-30 20:28:32.913 334 15432.93 214.36 53410.54 88888.00 2015-11-30 20:28:33.413 334 15432.93 214.35 53410.56 88888.00 2015-11-30 20:28:33.913 334 15433.00 214.38 53410.58 88888.00 2015-11-30 20:28:34.413 334 15433.09 214.40 53410.59 88888.00 2015-11-30 20:28:34.913 334 15433.15 214.43 53410.65 88888.00 2015-11-30 20:28:35.413 334 15433.20 214.50 53410.67 88888.00 2015-11-30 20:28:35.913 334 15433.22 214.53 53410.66 88888.00 2015-11-30 20:28:36.413 334 15433.24 214.50 53410.60 88888.00 2015-11-30 20:28:36.913 334 15433.31 214.52 53410.57 88888.00 2015-11-30 20:28:37.413 334 15433.34 214.61 53410.63 88888.00 2015-11-30 20:28:37.913 334 15433.36 214.77 53410.66 88888.00 2015-11-30 20:28:38.413 334 15433.40 214.94 53410.59 88888.00 2015-11-30 20:28:38.913 334 15433.45 214.90 53410.58 88888.00 2015-11-30 20:28:39.413 334 15433.48 214.93 53410.67 88888.00 2015-11-30 20:28:39.913 334 15433.52 215.10 53410.67 88888.00 2015-11-30 20:28:40.413 334 15433.49 215.26 53410.68 88888.00 2015-11-30 20:28:40.913 334 15433.57 215.30 53410.68 88888.00 2015-11-30 20:28:41.413 334 15433.66 215.23 53410.63 88888.00 2015-11-30 20:28:41.913 334 15433.72 215.27 53410.64 88888.00 2015-11-30 20:28:42.413 334 15433.68 215.33 53410.63 88888.00 2015-11-30 20:28:42.913 334 15433.74 215.33 53410.59 88888.00 2015-11-30 20:28:43.413 334 15433.77 215.38 53410.64 88888.00 2015-11-30 20:28:43.913 334 15433.81 215.56 53410.73 88888.00 2015-11-30 20:28:44.413 334 15433.91 215.75 53410.76 88888.00 2015-11-30 20:28:44.913 334 15433.88 215.85 53410.79 88888.00 2015-11-30 20:28:45.413 334 15433.88 215.90 53410.87 88888.00 2015-11-30 20:28:45.913 334 15433.97 215.96 53410.87 88888.00 2015-11-30 20:28:46.413 334 15433.99 216.00 53410.90 88888.00 2015-11-30 20:28:46.913 334 15434.01 216.07 53410.94 88888.00 2015-11-30 20:28:47.413 334 15434.01 216.11 53410.97 88888.00 2015-11-30 20:28:47.913 334 15433.97 216.13 53410.96 88888.00 2015-11-30 20:28:48.413 334 15433.99 216.15 53410.94 88888.00 2015-11-30 20:28:48.913 334 15434.00 216.14 53410.96 88888.00 2015-11-30 20:28:49.413 334 15434.01 216.24 53410.99 88888.00 2015-11-30 20:28:49.913 334 15434.01 216.30 53410.95 88888.00 2015-11-30 20:28:50.413 334 15434.04 216.31 53411.06 88888.00 2015-11-30 20:28:50.913 334 15434.05 216.31 53411.08 88888.00 2015-11-30 20:28:51.413 334 15434.12 216.30 53411.18 88888.00 2015-11-30 20:28:51.913 334 15434.10 216.32 53411.24 88888.00 2015-11-30 20:28:52.413 334 15434.08 216.40 53411.25 88888.00 2015-11-30 20:28:52.913 334 15434.08 216.45 53411.29 88888.00 2015-11-30 20:28:53.413 334 15434.08 216.43 53411.30 88888.00 2015-11-30 20:28:53.913 334 15434.06 216.47 53411.30 88888.00 2015-11-30 20:28:54.413 334 15434.03 216.54 53411.30 88888.00 2015-11-30 20:28:54.913 334 15434.03 216.60 53411.38 88888.00 2015-11-30 20:28:55.413 334 15434.00 216.59 53411.42 88888.00 2015-11-30 20:28:55.913 334 15434.01 216.63 53411.54 88888.00 2015-11-30 20:28:56.413 334 15433.93 216.71 53411.62 88888.00 2015-11-30 20:28:56.913 334 15433.88 216.80 53411.66 88888.00 2015-11-30 20:28:57.413 334 15433.84 216.85 53411.64 88888.00 2015-11-30 20:28:57.913 334 15433.74 216.89 53411.71 88888.00 2015-11-30 20:28:58.413 334 15433.68 216.93 53411.75 88888.00 2015-11-30 20:28:58.913 334 15433.68 216.96 53411.80 88888.00 2015-11-30 20:28:59.413 334 15433.60 216.99 53411.84 88888.00 2015-11-30 20:28:59.913 334 15433.60 217.02 53411.92 88888.00 2015-11-30 20:29:00.413 334 15433.52 217.08 53411.93 88888.00 2015-11-30 20:29:00.913 334 15433.49 217.08 53412.06 88888.00 2015-11-30 20:29:01.413 334 15433.42 217.09 53412.12 88888.00 2015-11-30 20:29:01.913 334 15433.34 217.17 53412.20 88888.00 2015-11-30 20:29:02.413 334 15433.29 217.22 53412.25 88888.00 2015-11-30 20:29:02.913 334 15433.25 217.26 53412.30 88888.00 2015-11-30 20:29:03.413 334 15433.20 217.28 53412.41 88888.00 2015-11-30 20:29:03.913 334 15433.12 217.34 53412.44 88888.00 2015-11-30 20:29:04.413 334 15433.12 217.52 53412.49 88888.00 2015-11-30 20:29:04.913 334 15433.09 217.64 53412.55 88888.00 2015-11-30 20:29:05.413 334 15432.96 217.67 53412.56 88888.00 2015-11-30 20:29:05.913 334 15432.90 217.74 53412.68 88888.00 2015-11-30 20:29:06.413 334 15432.81 217.80 53412.71 88888.00 2015-11-30 20:29:06.913 334 15432.73 217.80 53412.74 88888.00 2015-11-30 20:29:07.413 334 15432.66 217.82 53412.80 88888.00 2015-11-30 20:29:07.913 334 15432.59 217.90 53412.85 88888.00 2015-11-30 20:29:08.413 334 15432.52 217.79 53412.93 88888.00 2015-11-30 20:29:08.913 334 15432.47 217.75 53413.01 88888.00 2015-11-30 20:29:09.413 334 15432.41 217.75 53413.03 88888.00 2015-11-30 20:29:09.913 334 15432.34 217.78 53413.03 88888.00 2015-11-30 20:29:10.413 334 15432.27 217.82 53413.02 88888.00 2015-11-30 20:29:10.913 334 15432.22 217.88 53413.09 88888.00 2015-11-30 20:29:11.413 334 15432.15 217.89 53413.14 88888.00 2015-11-30 20:29:11.913 334 15432.07 217.91 53413.17 88888.00 2015-11-30 20:29:12.413 334 15431.95 217.96 53413.21 88888.00 2015-11-30 20:29:12.913 334 15431.87 217.99 53413.19 88888.00 2015-11-30 20:29:13.413 334 15431.79 218.01 53413.19 88888.00 2015-11-30 20:29:13.913 334 15431.77 218.06 53413.23 88888.00 2015-11-30 20:29:14.413 334 15431.71 218.05 53413.34 88888.00 2015-11-30 20:29:14.913 334 15431.66 218.06 53413.38 88888.00 2015-11-30 20:29:15.413 334 15431.58 218.07 53413.33 88888.00 2015-11-30 20:29:15.913 334 15431.47 218.12 53413.39 88888.00 2015-11-30 20:29:16.413 334 15431.35 218.17 53413.52 88888.00 2015-11-30 20:29:16.913 334 15431.30 218.23 53413.56 88888.00 2015-11-30 20:29:17.413 334 15431.28 218.25 53413.58 88888.00 2015-11-30 20:29:17.913 334 15431.22 218.25 53413.59 88888.00 2015-11-30 20:29:18.413 334 15431.15 218.27 53413.60 88888.00 2015-11-30 20:29:18.913 334 15431.12 218.30 53413.65 88888.00 2015-11-30 20:29:19.413 334 15431.02 218.41 53413.67 88888.00 2015-11-30 20:29:19.913 334 15430.93 218.55 53413.68 88888.00 2015-11-30 20:29:20.413 334 15430.92 218.52 53413.69 88888.00 2015-11-30 20:29:20.913 334 15430.85 218.55 53413.75 88888.00 2015-11-30 20:29:21.413 334 15430.76 218.58 53413.82 88888.00 2015-11-30 20:29:21.913 334 15430.67 218.64 53413.87 88888.00 2015-11-30 20:29:22.413 334 15430.60 218.69 53413.88 88888.00 2015-11-30 20:29:22.913 334 15430.56 218.73 53413.84 88888.00 2015-11-30 20:29:23.413 334 15430.56 218.79 53413.88 88888.00 2015-11-30 20:29:23.913 334 15430.48 218.84 53413.95 88888.00 2015-11-30 20:29:24.413 334 15430.40 218.84 53413.98 88888.00 2015-11-30 20:29:24.913 334 15430.31 218.84 53414.00 88888.00 2015-11-30 20:29:25.413 334 15430.29 218.88 53414.02 88888.00 2015-11-30 20:29:25.913 334 15430.26 218.87 53414.08 88888.00 2015-11-30 20:29:26.413 334 15430.23 218.79 53414.19 88888.00 2015-11-30 20:29:26.913 334 15430.10 218.77 53414.21 88888.00 2015-11-30 20:29:27.413 334 15430.05 218.77 53414.23 88888.00 2015-11-30 20:29:27.913 334 15430.03 218.77 53414.23 88888.00 2015-11-30 20:29:28.413 334 15429.94 218.84 53414.24 88888.00 2015-11-30 20:29:28.913 334 15429.85 218.88 53414.28 88888.00 2015-11-30 20:29:29.413 334 15429.86 218.88 53414.35 88888.00 2015-11-30 20:29:29.913 334 15429.81 218.92 53414.36 88888.00 2015-11-30 20:29:30.413 334 15429.72 218.98 53414.30 88888.00 2015-11-30 20:29:30.913 334 15429.69 219.00 53414.29 88888.00 2015-11-30 20:29:31.413 334 15429.69 219.03 53414.40 88888.00 2015-11-30 20:29:31.913 334 15429.60 219.07 53414.42 88888.00 2015-11-30 20:29:32.413 334 15429.53 219.08 53414.41 88888.00 2015-11-30 20:29:32.913 334 15429.53 219.12 53414.50 88888.00 2015-11-30 20:29:33.413 334 15429.49 219.13 53414.53 88888.00 2015-11-30 20:29:33.913 334 15429.43 219.20 53414.57 88888.00 2015-11-30 20:29:34.413 334 15429.40 219.26 53414.56 88888.00 2015-11-30 20:29:34.913 334 15429.34 219.26 53414.56 88888.00 2015-11-30 20:29:35.413 334 15429.32 219.28 53414.58 88888.00 2015-11-30 20:29:35.913 334 15429.20 219.30 53414.56 88888.00 2015-11-30 20:29:36.413 334 15429.15 219.33 53414.60 88888.00 2015-11-30 20:29:36.913 334 15429.15 219.34 53414.62 88888.00 2015-11-30 20:29:37.413 334 15429.07 219.42 53414.67 88888.00 2015-11-30 20:29:37.913 334 15429.03 219.57 53414.63 88888.00 2015-11-30 20:29:38.413 334 15428.96 219.56 53414.70 88888.00 2015-11-30 20:29:38.913 334 15428.98 219.50 53414.74 88888.00 2015-11-30 20:29:39.413 334 15428.97 219.48 53414.71 88888.00 2015-11-30 20:29:39.913 334 15428.90 219.59 53414.64 88888.00 2015-11-30 20:29:40.413 334 15428.88 219.73 53414.61 88888.00 2015-11-30 20:29:40.913 334 15428.89 219.62 53414.59 88888.00 2015-11-30 20:29:41.413 334 15428.90 219.59 53414.61 88888.00 2015-11-30 20:29:41.913 334 15428.84 219.59 53414.62 88888.00 2015-11-30 20:29:42.413 334 15428.78 219.55 53414.59 88888.00 2015-11-30 20:29:42.913 334 15428.73 219.54 53414.67 88888.00 2015-11-30 20:29:43.413 334 15428.70 219.59 53414.73 88888.00 2015-11-30 20:29:43.913 334 15428.69 219.67 53414.75 88888.00 2015-11-30 20:29:44.413 334 15428.70 219.73 53414.72 88888.00 2015-11-30 20:29:44.913 334 15428.70 219.81 53414.63 88888.00 2015-11-30 20:29:45.413 334 15428.70 219.97 53414.62 88888.00 2015-11-30 20:29:45.913 334 15428.66 219.91 53414.58 88888.00 2015-11-30 20:29:46.413 334 15428.60 219.82 53414.62 88888.00 2015-11-30 20:29:46.913 334 15428.58 219.86 53414.58 88888.00 2015-11-30 20:29:47.413 334 15428.56 219.90 53414.56 88888.00 2015-11-30 20:29:47.913 334 15428.56 220.04 53414.51 88888.00 2015-11-30 20:29:48.413 334 15428.50 220.07 53414.48 88888.00 2015-11-30 20:29:48.913 334 15428.50 220.07 53414.53 88888.00 2015-11-30 20:29:49.413 334 15428.57 220.07 53414.55 88888.00 2015-11-30 20:29:49.913 334 15428.51 220.05 53414.54 88888.00 2015-11-30 20:29:50.413 334 15428.44 220.06 53414.46 88888.00 2015-11-30 20:29:50.913 334 15428.43 220.08 53414.44 88888.00 2015-11-30 20:29:51.413 334 15428.40 219.99 53414.39 88888.00 2015-11-30 20:29:51.913 334 15428.36 219.88 53414.34 88888.00 2015-11-30 20:29:52.413 334 15428.31 219.85 53414.33 88888.00 2015-11-30 20:29:52.913 334 15428.22 219.81 53414.34 88888.00 2015-11-30 20:29:53.413 334 15428.20 219.76 53414.30 88888.00 2015-11-30 20:29:53.913 334 15428.14 219.73 53414.31 88888.00 2015-11-30 20:29:54.413 334 15428.14 219.68 53414.33 88888.00 2015-11-30 20:29:54.913 334 15428.12 219.69 53414.20 88888.00 2015-11-30 20:29:55.413 334 15428.07 219.61 53414.15 88888.00 2015-11-30 20:29:55.913 334 15428.15 219.54 53414.14 88888.00 2015-11-30 20:29:56.413 334 15428.32 219.53 53414.07 88888.00 2015-11-30 20:29:56.913 334 15428.43 219.52 53414.03 88888.00 2015-11-30 20:29:57.413 334 15428.44 219.57 53414.02 88888.00 2015-11-30 20:29:57.913 334 15428.52 219.61 53413.93 88888.00 2015-11-30 20:29:58.413 334 15428.61 219.64 53413.84 88888.00 2015-11-30 20:29:58.913 334 15428.70 219.64 53413.82 88888.00 2015-11-30 20:29:59.413 334 15428.76 219.73 53413.88 88888.00 2015-11-30 20:29:59.913 334 15428.81 219.90 53413.89 88888.00 2015-11-30 20:30:00.413 334 15428.78 220.07 53413.94 88888.00 2015-11-30 20:30:00.913 334 15428.67 220.25 53413.97 88888.00 2015-11-30 20:30:01.413 334 15428.60 220.41 53414.01 88888.00 2015-11-30 20:30:01.913 334 15428.54 220.52 53414.00 88888.00 2015-11-30 20:30:02.413 334 15428.43 220.58 53414.04 88888.00 2015-11-30 20:30:02.913 334 15428.35 220.62 53414.02 88888.00 2015-11-30 20:30:03.413 334 15428.26 220.68 53414.00 88888.00 2015-11-30 20:30:03.913 334 15428.24 220.66 53413.98 88888.00 2015-11-30 20:30:04.413 334 15428.16 220.65 53414.06 88888.00 2015-11-30 20:30:04.913 334 15428.13 220.69 53414.06 88888.00 2015-11-30 20:30:05.413 334 15428.07 220.75 53414.02 88888.00 2015-11-30 20:30:05.913 334 15428.03 220.77 53414.00 88888.00 2015-11-30 20:30:06.413 334 15428.06 220.64 53414.02 88888.00 2015-11-30 20:30:06.913 334 15428.04 220.71 53414.04 88888.00 2015-11-30 20:30:07.413 334 15427.97 220.77 53414.03 88888.00 2015-11-30 20:30:07.913 334 15427.93 220.76 53414.02 88888.00 2015-11-30 20:30:08.413 334 15427.86 220.77 53413.94 88888.00 2015-11-30 20:30:08.913 334 15427.79 220.73 53413.87 88888.00 2015-11-30 20:30:09.413 334 15427.71 220.66 53413.83 88888.00 2015-11-30 20:30:09.913 334 15427.70 220.52 53413.87 88888.00 2015-11-30 20:30:10.413 334 15427.62 220.49 53413.87 88888.00 2015-11-30 20:30:10.913 334 15427.55 220.48 53413.87 88888.00 2015-11-30 20:30:11.413 334 15427.57 220.52 53413.82 88888.00 2015-11-30 20:30:11.913 334 15427.49 220.56 53413.79 88888.00 2015-11-30 20:30:12.413 334 15427.41 220.54 53413.82 88888.00 2015-11-30 20:30:12.913 334 15427.36 220.49 53413.81 88888.00 2015-11-30 20:30:13.413 334 15427.35 220.49 53413.80 88888.00 2015-11-30 20:30:13.913 334 15427.28 220.55 53413.82 88888.00 2015-11-30 20:30:14.413 334 15427.23 220.60 53413.77 88888.00 2015-11-30 20:30:14.913 334 15427.18 220.60 53413.67 88888.00 2015-11-30 20:30:15.413 334 15427.12 220.58 53413.67 88888.00 2015-11-30 20:30:15.913 334 15427.07 220.56 53413.67 88888.00 2015-11-30 20:30:16.413 334 15427.05 220.51 53413.66 88888.00 2015-11-30 20:30:16.913 334 15426.99 220.50 53413.66 88888.00 2015-11-30 20:30:17.413 334 15426.95 220.49 53413.67 88888.00 2015-11-30 20:30:17.913 334 15426.91 220.50 53413.65 88888.00 2015-11-30 20:30:18.413 334 15426.94 220.51 53413.60 88888.00 2015-11-30 20:30:18.913 334 15426.88 220.48 53413.65 88888.00 2015-11-30 20:30:19.413 334 15426.76 220.34 53413.61 88888.00 2015-11-30 20:30:19.913 334 15426.69 220.23 53413.58 88888.00 2015-11-30 20:30:20.413 334 15426.56 220.28 53413.46 88888.00 2015-11-30 20:30:20.913 334 15426.51 220.20 53413.39 88888.00 2015-11-30 20:30:21.413 334 15426.41 220.21 53413.35 88888.00 2015-11-30 20:30:21.913 334 15426.36 220.31 53413.32 88888.00 2015-11-30 20:30:22.413 334 15426.28 220.32 53413.37 88888.00 2015-11-30 20:30:22.913 334 15426.22 220.30 53413.35 88888.00 2015-11-30 20:30:23.413 334 15426.16 220.25 53413.36 88888.00 2015-11-30 20:30:23.913 334 15426.10 220.26 53413.34 88888.00 2015-11-30 20:30:24.413 334 15426.09 220.23 53413.32 88888.00 2015-11-30 20:30:24.913 334 15426.05 220.16 53413.32 88888.00 2015-11-30 20:30:25.413 334 15425.99 220.04 53413.32 88888.00 2015-11-30 20:30:25.913 334 15426.01 219.99 53413.32 88888.00 2015-11-30 20:30:26.413 334 15425.99 220.00 53413.23 88888.00 2015-11-30 20:30:26.913 334 15425.92 220.00 53413.21 88888.00 2015-11-30 20:30:27.413 334 15425.85 219.99 53413.30 88888.00 2015-11-30 20:30:27.913 334 15425.85 220.00 53413.21 88888.00 2015-11-30 20:30:28.413 334 15425.87 220.03 53413.15 88888.00 2015-11-30 20:30:28.913 334 15425.89 219.98 53413.12 88888.00 2015-11-30 20:30:29.413 334 15425.85 219.95 53413.10 88888.00 2015-11-30 20:30:29.913 334 15425.82 219.98 53413.11 88888.00 2015-11-30 20:30:30.413 334 15425.77 220.03 53413.12 88888.00 2015-11-30 20:30:30.913 334 15425.73 220.05 53413.14 88888.00 2015-11-30 20:30:31.413 334 15425.70 220.06 53413.12 88888.00 2015-11-30 20:30:31.913 334 15425.69 220.07 53413.08 88888.00 2015-11-30 20:30:32.413 334 15425.71 220.07 53412.95 88888.00 2015-11-30 20:30:32.913 334 15425.76 220.09 53412.89 88888.00 2015-11-30 20:30:33.413 334 15425.76 220.06 53412.91 88888.00 2015-11-30 20:30:33.913 334 15425.77 220.06 53412.94 88888.00 2015-11-30 20:30:34.413 334 15425.79 220.06 53412.88 88888.00 2015-11-30 20:30:34.913 334 15425.78 220.06 53412.88 88888.00 2015-11-30 20:30:35.413 334 15425.79 220.06 53412.85 88888.00 2015-11-30 20:30:35.913 334 15425.82 220.06 53412.90 88888.00 2015-11-30 20:30:36.413 334 15425.77 220.04 53412.93 88888.00 2015-11-30 20:30:36.913 334 15425.79 220.16 53412.89 88888.00 2015-11-30 20:30:37.413 334 15425.86 220.30 53412.83 88888.00 2015-11-30 20:30:37.913 334 15425.92 220.33 53412.78 88888.00 2015-11-30 20:30:38.413 334 15426.01 220.31 53412.79 88888.00 2015-11-30 20:30:38.913 334 15426.03 220.20 53412.69 88888.00 2015-11-30 20:30:39.413 334 15426.00 220.08 53412.60 88888.00 2015-11-30 20:30:39.913 334 15426.03 220.07 53412.54 88888.00 2015-11-30 20:30:40.413 334 15426.03 220.07 53412.48 88888.00 2015-11-30 20:30:40.913 334 15426.07 220.06 53412.46 88888.00 2015-11-30 20:30:41.413 334 15426.06 220.02 53412.48 88888.00 2015-11-30 20:30:41.913 334 15426.03 219.98 53412.49 88888.00 2015-11-30 20:30:42.413 334 15426.10 220.03 53412.44 88888.00 2015-11-30 20:30:42.913 334 15426.19 220.14 53412.38 88888.00 2015-11-30 20:30:43.413 334 15426.24 220.17 53412.32 88888.00 2015-11-30 20:30:43.913 334 15426.22 220.20 53412.28 88888.00 2015-11-30 20:30:44.413 334 15426.17 220.08 53412.22 88888.00 2015-11-30 20:30:44.913 334 15426.16 219.98 53412.20 88888.00 2015-11-30 20:30:45.413 334 15426.19 219.96 53412.15 88888.00 2015-11-30 20:30:45.913 334 15426.24 219.98 53412.09 88888.00 2015-11-30 20:30:46.413 334 15426.31 220.00 53412.08 88888.00 2015-11-30 20:30:46.913 334 15426.35 220.02 53412.05 88888.00 2015-11-30 20:30:47.413 334 15426.39 220.12 53411.99 88888.00 2015-11-30 20:30:47.913 334 15426.32 220.20 53412.00 88888.00 2015-11-30 20:30:48.413 334 15426.40 220.20 53411.93 88888.00 2015-11-30 20:30:48.913 334 15426.44 220.24 53411.87 88888.00 2015-11-30 20:30:49.413 334 15426.37 220.23 53411.76 88888.00 2015-11-30 20:30:49.913 334 15426.37 220.21 53411.75 88888.00 2015-11-30 20:30:50.413 334 15426.42 220.08 53411.78 88888.00 2015-11-30 20:30:50.913 334 15426.44 220.00 53411.70 88888.00 2015-11-30 20:30:51.413 334 15426.39 219.96 53411.61 88888.00 2015-11-30 20:30:51.913 334 15426.44 219.96 53411.64 88888.00 2015-11-30 20:30:52.413 334 15426.51 219.97 53411.65 88888.00 2015-11-30 20:30:52.913 334 15426.51 219.98 53411.59 88888.00 2015-11-30 20:30:53.413 334 15426.52 219.95 53411.62 88888.00 2015-11-30 20:30:53.913 334 15426.49 219.97 53411.58 88888.00 2015-11-30 20:30:54.413 334 15426.42 219.97 53411.54 88888.00 2015-11-30 20:30:54.913 334 15426.41 219.97 53411.49 88888.00 2015-11-30 20:30:55.413 334 15426.43 219.95 53411.51 88888.00 2015-11-30 20:30:55.913 334 15426.41 219.93 53411.42 88888.00 2015-11-30 20:30:56.413 334 15426.40 219.93 53411.35 88888.00 2015-11-30 20:30:56.913 334 15426.46 219.94 53411.32 88888.00 2015-11-30 20:30:57.413 334 15426.43 219.89 53411.33 88888.00 2015-11-30 20:30:57.913 334 15426.48 219.95 53411.34 88888.00 2015-11-30 20:30:58.413 334 15426.45 220.04 53411.27 88888.00 2015-11-30 20:30:58.913 334 15426.40 219.96 53411.26 88888.00 2015-11-30 20:30:59.413 334 15426.32 219.96 53411.25 88888.00 2015-11-30 20:30:59.913 334 15426.42 219.99 53411.26 88888.00 2015-11-30 20:31:00.413 334 15426.50 219.96 53411.30 88888.00 2015-11-30 20:31:00.913 334 15426.46 219.96 53411.31 88888.00 2015-11-30 20:31:01.413 334 15426.44 219.95 53411.29 88888.00 2015-11-30 20:31:01.913 334 15426.45 219.97 53411.25 88888.00 2015-11-30 20:31:02.413 334 15426.40 219.93 53411.25 88888.00 2015-11-30 20:31:02.913 334 15426.48 219.90 53411.20 88888.00 2015-11-30 20:31:03.413 334 15426.48 219.87 53411.19 88888.00 2015-11-30 20:31:03.913 334 15426.35 219.87 53411.16 88888.00 2015-11-30 20:31:04.413 334 15426.44 219.86 53411.15 88888.00 2015-11-30 20:31:04.913 334 15426.41 219.85 53411.13 88888.00 2015-11-30 20:31:05.413 334 15426.39 219.80 53411.15 88888.00 2015-11-30 20:31:05.913 334 15426.39 219.83 53411.21 88888.00 2015-11-30 20:31:06.413 334 15426.39 219.85 53411.17 88888.00 2015-11-30 20:31:06.913 334 15426.28 219.85 53411.16 88888.00 2015-11-30 20:31:07.413 334 15426.22 219.85 53411.14 88888.00 2015-11-30 20:31:07.913 334 15426.22 219.85 53411.06 88888.00 2015-11-30 20:31:08.413 334 15426.28 219.97 53410.99 88888.00 2015-11-30 20:31:08.913 334 15426.28 220.07 53411.00 88888.00 2015-11-30 20:31:09.413 334 15426.24 220.02 53411.08 88888.00 2015-11-30 20:31:09.913 334 15426.23 219.85 53411.15 88888.00 2015-11-30 20:31:10.413 334 15426.14 219.74 53411.16 88888.00 2015-11-30 20:31:10.913 334 15426.12 219.68 53411.21 88888.00 2015-11-30 20:31:11.413 334 15426.16 219.68 53411.24 88888.00 2015-11-30 20:31:11.913 334 15426.17 219.69 53411.19 88888.00 2015-11-30 20:31:12.413 334 15426.12 219.67 53411.17 88888.00 2015-11-30 20:31:12.913 334 15426.05 219.70 53411.11 88888.00 2015-11-30 20:31:13.413 334 15425.94 219.64 53411.00 88888.00 2015-11-30 20:31:13.913 334 15425.94 219.63 53410.99 88888.00 2015-11-30 20:31:14.413 334 15425.96 219.63 53411.06 88888.00 2015-11-30 20:31:14.913 334 15425.90 219.59 53411.01 88888.00 2015-11-30 20:31:15.413 334 15425.82 219.57 53411.01 88888.00 2015-11-30 20:31:15.913 334 15425.80 219.67 53411.04 88888.00 2015-11-30 20:31:16.413 334 15425.82 219.78 53411.05 88888.00 2015-11-30 20:31:16.913 334 15425.78 219.76 53410.97 88888.00 2015-11-30 20:31:17.413 334 15425.74 219.74 53410.96 88888.00 2015-11-30 20:31:17.913 334 15425.70 219.76 53410.98 88888.00 2015-11-30 20:31:18.413 334 15425.63 219.72 53411.01 88888.00 2015-11-30 20:31:18.913 334 15425.59 219.67 53410.98 88888.00 2015-11-30 20:31:19.413 334 15425.62 219.65 53410.89 88888.00 2015-11-30 20:31:19.913 334 15425.59 219.62 53410.91 88888.00 2015-11-30 20:31:20.413 334 15425.53 219.61 53410.96 88888.00 2015-11-30 20:31:20.913 334 15425.50 219.53 53410.96 88888.00 2015-11-30 20:31:21.413 334 15425.45 219.37 53410.89 88888.00 2015-11-30 20:31:21.913 334 15425.29 219.27 53410.91 88888.00 2015-11-30 20:31:22.413 334 15425.27 219.21 53410.93 88888.00 2015-11-30 20:31:22.913 334 15425.32 219.22 53410.90 88888.00 2015-11-30 20:31:23.413 334 15425.27 219.21 53410.94 88888.00 2015-11-30 20:31:23.913 334 15425.15 219.29 53410.95 88888.00 2015-11-30 20:31:24.413 334 15425.04 219.29 53410.96 88888.00 2015-11-30 20:31:24.913 334 15424.98 219.26 53410.94 88888.00 2015-11-30 20:31:25.413 334 15424.93 219.19 53410.90 88888.00 2015-11-30 20:31:25.913 334 15424.83 219.12 53410.90 88888.00 2015-11-30 20:31:26.413 334 15424.78 218.92 53410.91 88888.00 2015-11-30 20:31:26.913 334 15424.64 218.94 53410.88 88888.00 2015-11-30 20:31:27.413 334 15424.63 219.01 53410.88 88888.00 2015-11-30 20:31:27.913 334 15424.64 218.96 53410.88 88888.00 2015-11-30 20:31:28.413 334 15424.60 218.93 53410.88 88888.00 2015-11-30 20:31:28.913 334 15424.50 218.86 53410.93 88888.00 2015-11-30 20:31:29.413 334 15424.42 218.78 53410.96 88888.00 2015-11-30 20:31:29.913 334 15424.34 218.68 53410.92 88888.00 2015-11-30 20:31:30.413 334 15424.27 218.51 53410.92 88888.00 2015-11-30 20:31:30.913 334 15424.19 218.43 53410.96 88888.00 2015-11-30 20:31:31.413 334 15424.13 218.43 53410.97 88888.00 2015-11-30 20:31:31.913 334 15424.07 218.39 53410.87 88888.00 2015-11-30 20:31:32.413 334 15424.02 218.31 53410.91 88888.00 2015-11-30 20:31:32.913 334 15423.98 218.31 53410.93 88888.00 2015-11-30 20:31:33.413 334 15423.93 218.27 53410.99 88888.00 2015-11-30 20:31:33.913 334 15423.86 218.24 53411.05 88888.00 2015-11-30 20:31:34.413 334 15423.77 218.20 53411.04 88888.00 2015-11-30 20:31:34.913 334 15423.74 218.14 53410.99 88888.00 2015-11-30 20:31:35.413 334 15423.70 218.12 53410.96 88888.00 2015-11-30 20:31:35.913 334 15423.60 218.12 53410.99 88888.00 2015-11-30 20:31:36.413 334 15423.56 218.18 53411.00 88888.00 2015-11-30 20:31:36.913 334 15423.56 217.99 53410.97 88888.00 2015-11-30 20:31:37.413 334 15423.56 217.84 53410.96 88888.00 2015-11-30 20:31:37.913 334 15423.59 217.84 53410.90 88888.00 2015-11-30 20:31:38.413 334 15423.52 217.81 53410.93 88888.00 2015-11-30 20:31:38.913 334 15423.47 217.84 53410.96 88888.00 2015-11-30 20:31:39.413 334 15423.44 217.90 53410.95 88888.00 2015-11-30 20:31:39.913 334 15423.45 217.83 53410.98 88888.00 2015-11-30 20:31:40.413 334 15423.43 217.77 53410.99 88888.00 2015-11-30 20:31:40.913 334 15423.37 217.65 53411.01 88888.00 2015-11-30 20:31:41.413 334 15423.41 217.56 53411.01 88888.00 2015-11-30 20:31:41.913 334 15423.34 217.52 53410.87 88888.00 2015-11-30 20:31:42.413 334 15423.35 217.56 53410.83 88888.00 2015-11-30 20:31:42.913 334 15423.43 217.44 53410.88 88888.00 2015-11-30 20:31:43.413 334 15423.48 217.29 53410.84 88888.00 2015-11-30 20:31:43.913 334 15423.48 217.20 53410.73 88888.00 2015-11-30 20:31:44.413 334 15423.44 217.13 53410.70 88888.00 2015-11-30 20:31:44.913 334 15423.45 217.12 53410.73 88888.00 2015-11-30 20:31:45.413 334 15423.50 217.08 53410.70 88888.00 2015-11-30 20:31:45.913 334 15423.48 217.05 53410.70 88888.00 2015-11-30 20:31:46.413 334 15423.51 217.02 53410.68 88888.00 2015-11-30 20:31:46.913 334 15423.51 217.10 53410.57 88888.00 2015-11-30 20:31:47.413 334 15423.52 217.09 53410.49 88888.00 2015-11-30 20:31:47.913 334 15423.57 217.02 53410.37 88888.00 2015-11-30 20:31:48.413 334 15423.56 216.80 53410.30 88888.00 2015-11-30 20:31:48.913 334 15423.63 216.69 53410.24 88888.00 2015-11-30 20:31:49.413 334 15423.62 216.71 53410.20 88888.00 2015-11-30 20:31:49.913 334 15423.69 216.71 53410.13 88888.00 2015-11-30 20:31:50.413 334 15423.77 216.68 53410.12 88888.00 2015-11-30 20:31:50.913 334 15423.84 216.68 53410.13 88888.00 2015-11-30 20:31:51.413 334 15423.90 216.62 53410.07 88888.00 2015-11-30 20:31:51.913 334 15423.91 216.60 53410.04 88888.00 2015-11-30 20:31:52.413 334 15423.88 216.56 53410.01 88888.00 2015-11-30 20:31:52.913 334 15423.89 216.58 53409.98 88888.00 2015-11-30 20:31:53.413 334 15424.00 216.53 53409.88 88888.00 2015-11-30 20:31:53.913 334 15424.00 216.50 53409.79 88888.00 2015-11-30 20:31:54.413 334 15423.97 216.48 53409.72 88888.00 2015-11-30 20:31:54.913 334 15423.99 216.48 53409.70 88888.00 2015-11-30 20:31:55.413 334 15424.01 216.44 53409.68 88888.00 2015-11-30 20:31:55.913 334 15424.14 216.43 53409.67 88888.00 2015-11-30 20:31:56.413 334 15424.18 216.44 53409.64 88888.00 2015-11-30 20:31:56.913 334 15424.23 216.41 53409.59 88888.00 2015-11-30 20:31:57.413 334 15424.23 216.41 53409.60 88888.00 2015-11-30 20:31:57.913 334 15424.25 216.43 53409.55 88888.00 2015-11-30 20:31:58.413 334 15424.31 216.39 53409.53 88888.00 2015-11-30 20:31:58.913 334 15424.37 216.37 53409.46 88888.00 2015-11-30 20:31:59.413 334 15424.43 216.47 53409.42 88888.00 2015-11-30 20:31:59.913 334 15424.46 216.48 53409.42 88888.00 2015-11-30 20:32:00.413 334 15424.53 216.47 53409.39 88888.00 2015-11-30 20:32:00.913 334 15424.53 216.49 53409.34 88888.00 2015-11-30 20:32:01.413 334 15424.55 216.61 53409.26 88888.00 2015-11-30 20:32:01.913 334 15424.64 216.68 53409.20 88888.00 2015-11-30 20:32:02.413 334 15424.71 216.66 53409.23 88888.00 2015-11-30 20:32:02.913 334 15424.78 216.62 53409.25 88888.00 2015-11-30 20:32:03.413 334 15424.75 216.62 53409.20 88888.00 2015-11-30 20:32:03.913 334 15424.81 216.66 53409.17 88888.00 2015-11-30 20:32:04.413 334 15424.88 216.66 53409.13 88888.00 2015-11-30 20:32:04.913 334 15424.91 216.66 53409.08 88888.00 2015-11-30 20:32:05.413 334 15424.87 216.63 53409.05 88888.00 2015-11-30 20:32:05.913 334 15424.89 216.66 53409.07 88888.00 2015-11-30 20:32:06.413 334 15424.90 216.60 53409.05 88888.00 2015-11-30 20:32:06.913 334 15424.95 216.54 53409.02 88888.00 2015-11-30 20:32:07.413 334 15425.02 216.59 53409.03 88888.00 2015-11-30 20:32:07.913 334 15425.09 216.62 53409.00 88888.00 2015-11-30 20:32:08.413 334 15425.13 216.59 53408.97 88888.00 2015-11-30 20:32:08.913 334 15425.15 216.50 53409.00 88888.00 2015-11-30 20:32:09.413 334 15425.14 216.51 53409.00 88888.00 2015-11-30 20:32:09.913 334 15425.18 216.57 53409.03 88888.00 2015-11-30 20:32:10.413 334 15425.24 216.58 53408.99 88888.00 2015-11-30 20:32:10.913 334 15425.19 216.61 53408.90 88888.00 2015-11-30 20:32:11.413 334 15425.24 216.61 53408.87 88888.00 2015-11-30 20:32:11.913 334 15425.25 216.69 53408.85 88888.00 2015-11-30 20:32:12.413 334 15425.31 216.83 53408.90 88888.00 2015-11-30 20:32:12.913 334 15425.31 216.78 53408.90 88888.00 2015-11-30 20:32:13.413 334 15425.27 216.68 53408.79 88888.00 2015-11-30 20:32:13.913 334 15425.26 216.66 53408.77 88888.00 2015-11-30 20:32:14.413 334 15425.24 216.66 53408.83 88888.00 2015-11-30 20:32:14.913 334 15425.28 216.69 53408.78 88888.00 2015-11-30 20:32:15.413 334 15425.29 216.71 53408.73 88888.00 2015-11-30 20:32:15.913 334 15425.29 216.75 53408.76 88888.00 2015-11-30 20:32:16.413 334 15425.31 216.76 53408.76 88888.00 2015-11-30 20:32:16.913 334 15425.28 216.70 53408.69 88888.00 2015-11-30 20:32:17.413 334 15425.28 216.71 53408.68 88888.00 2015-11-30 20:32:17.913 334 15425.32 216.80 53408.64 88888.00 2015-11-30 20:32:18.413 334 15425.27 216.85 53408.68 88888.00 2015-11-30 20:32:18.913 334 15425.29 216.87 53408.67 88888.00 2015-11-30 20:32:19.413 334 15425.32 216.87 53408.65 88888.00 2015-11-30 20:32:19.913 334 15425.32 216.88 53408.68 88888.00 2015-11-30 20:32:20.413 334 15425.32 216.94 53408.67 88888.00 2015-11-30 20:32:20.913 334 15425.33 217.04 53408.64 88888.00 2015-11-30 20:32:21.413 334 15425.36 216.95 53408.58 88888.00 2015-11-30 20:32:21.913 334 15425.32 216.93 53408.52 88888.00 2015-11-30 20:32:22.413 334 15425.31 217.06 53408.55 88888.00 2015-11-30 20:32:22.913 334 15425.28 217.20 53408.58 88888.00 2015-11-30 20:32:23.413 334 15425.31 217.21 53408.52 88888.00 2015-11-30 20:32:23.913 334 15425.32 217.21 53408.53 88888.00 2015-11-30 20:32:24.413 334 15425.27 217.25 53408.59 88888.00 2015-11-30 20:32:24.913 334 15425.28 217.23 53408.56 88888.00 2015-11-30 20:32:25.413 334 15425.26 217.11 53408.53 88888.00 2015-11-30 20:32:25.913 334 15425.24 217.02 53408.53 88888.00 2015-11-30 20:32:26.413 334 15425.25 216.99 53408.52 88888.00 2015-11-30 20:32:26.913 334 15425.22 217.00 53408.51 88888.00 2015-11-30 20:32:27.413 334 15425.27 216.99 53408.53 88888.00 2015-11-30 20:32:27.913 334 15425.25 216.97 53408.56 88888.00 2015-11-30 20:32:28.413 334 15425.28 217.00 53408.52 88888.00 2015-11-30 20:32:28.913 334 15425.33 217.02 53408.46 88888.00 2015-11-30 20:32:29.413 334 15425.35 217.01 53408.48 88888.00 2015-11-30 20:32:29.913 334 15425.37 217.02 53408.49 88888.00 2015-11-30 20:32:30.413 334 15425.42 217.04 53408.43 88888.00 2015-11-30 20:32:30.913 334 15425.44 217.04 53408.45 88888.00 2015-11-30 20:32:31.413 334 15425.35 217.03 53408.51 88888.00 2015-11-30 20:32:31.913 334 15425.35 217.03 53408.50 88888.00 2015-11-30 20:32:32.413 334 15425.37 217.05 53408.49 88888.00 2015-11-30 20:32:32.913 334 15425.42 217.06 53408.46 88888.00 2015-11-30 20:32:33.413 334 15425.44 217.08 53408.49 88888.00 2015-11-30 20:32:33.913 334 15425.47 217.08 53408.48 88888.00 2015-11-30 20:32:34.413 334 15425.50 217.11 53408.46 88888.00 2015-11-30 20:32:34.913 334 15425.46 217.13 53408.47 88888.00 2015-11-30 20:32:35.413 334 15425.44 217.18 53408.50 88888.00 2015-11-30 20:32:35.913 334 15425.40 217.19 53408.47 88888.00 2015-11-30 20:32:36.413 334 15425.42 217.19 53408.48 88888.00 2015-11-30 20:32:36.913 334 15425.44 217.27 53408.47 88888.00 2015-11-30 20:32:37.413 334 15425.44 217.37 53408.51 88888.00 2015-11-30 20:32:37.913 334 15425.47 217.43 53408.53 88888.00 2015-11-30 20:32:38.413 334 15425.49 217.53 53408.53 88888.00 2015-11-30 20:32:38.913 334 15425.50 217.53 53408.54 88888.00 2015-11-30 20:32:39.413 334 15425.37 217.53 53408.54 88888.00 2015-11-30 20:32:39.913 334 15425.34 217.54 53408.48 88888.00 2015-11-30 20:32:40.413 334 15425.34 217.47 53408.46 88888.00 2015-11-30 20:32:40.913 334 15425.33 217.45 53408.48 88888.00 2015-11-30 20:32:41.413 334 15425.28 217.32 53408.45 88888.00 2015-11-30 20:32:41.913 334 15425.36 217.35 53408.46 88888.00 2015-11-30 20:32:42.413 334 15425.40 217.32 53408.49 88888.00 2015-11-30 20:32:42.913 334 15425.38 217.32 53408.48 88888.00 2015-11-30 20:32:43.413 334 15425.40 217.30 53408.51 88888.00 2015-11-30 20:32:43.913 334 15425.34 217.28 53408.54 88888.00 2015-11-30 20:32:44.413 334 15425.38 217.29 53408.54 88888.00 2015-11-30 20:32:44.913 334 15425.27 217.26 53408.56 88888.00 2015-11-30 20:32:45.413 334 15425.18 217.22 53408.58 88888.00 2015-11-30 20:32:45.913 334 15425.19 217.22 53408.54 88888.00 2015-11-30 20:32:46.413 334 15425.18 217.25 53408.53 88888.00 2015-11-30 20:32:46.913 334 15425.18 217.35 53408.52 88888.00 2015-11-30 20:32:47.413 334 15425.15 217.28 53408.50 88888.00 2015-11-30 20:32:47.913 334 15425.10 217.18 53408.47 88888.00 2015-11-30 20:32:48.413 334 15425.08 217.12 53408.39 88888.00 2015-11-30 20:32:48.913 334 15425.09 217.09 53408.36 88888.00 2015-11-30 20:32:49.413 334 15425.02 217.04 53408.41 88888.00 2015-11-30 20:32:49.913 334 15424.98 217.02 53408.48 88888.00 2015-11-30 20:32:50.413 334 15425.05 216.97 53408.59 88888.00 2015-11-30 20:32:50.913 334 15425.07 216.97 53408.65 88888.00 2015-11-30 20:32:51.413 334 15425.08 216.95 53408.63 88888.00 2015-11-30 20:32:51.913 334 15425.02 216.89 53408.54 88888.00 2015-11-30 20:32:52.413 334 15424.95 216.86 53408.55 88888.00 2015-11-30 20:32:52.913 334 15424.90 216.83 53408.62 88888.00 2015-11-30 20:32:53.413 334 15424.89 216.80 53408.68 88888.00 2015-11-30 20:32:53.913 334 15424.80 216.82 53408.72 88888.00 2015-11-30 20:32:54.413 334 15424.77 216.80 53408.69 88888.00 2015-11-30 20:32:54.913 334 15424.75 216.68 53408.69 88888.00 2015-11-30 20:32:55.413 334 15424.66 216.63 53408.69 88888.00 2015-11-30 20:32:55.913 334 15424.61 216.59 53408.73 88888.00 2015-11-30 20:32:56.413 334 15424.60 216.53 53408.74 88888.00 2015-11-30 20:32:56.913 334 15424.59 216.48 53408.72 88888.00 2015-11-30 20:32:57.413 334 15424.51 216.47 53408.73 88888.00 2015-11-30 20:32:57.913 334 15424.45 216.45 53408.68 88888.00 2015-11-30 20:32:58.413 334 15424.39 216.36 53408.74 88888.00 2015-11-30 20:32:58.913 334 15424.37 216.28 53408.76 88888.00 2015-11-30 20:32:59.413 334 15424.36 216.31 53408.75 88888.00 2015-11-30 20:32:59.913 334 15424.31 216.41 53408.77 88888.00 2015-11-30 20:33:00.413 334 15424.24 216.42 53408.87 88888.00 2015-11-30 20:33:00.913 334 15424.17 216.36 53408.91 88888.00 2015-11-30 20:33:01.413 334 15424.09 216.34 53408.86 88888.00 2015-11-30 20:33:01.913 334 15424.08 216.32 53408.82 88888.00 2015-11-30 20:33:02.413 334 15424.09 216.28 53408.91 88888.00 2015-11-30 20:33:02.913 334 15424.08 216.30 53408.92 88888.00 2015-11-30 20:33:03.413 334 15423.99 216.16 53408.90 88888.00 2015-11-30 20:33:03.913 334 15423.90 216.14 53408.93 88888.00 2015-11-30 20:33:04.413 334 15423.86 216.08 53408.89 88888.00 2015-11-30 20:33:04.913 334 15423.82 216.00 53408.89 88888.00 2015-11-30 20:33:05.413 334 15423.79 215.93 53408.86 88888.00 2015-11-30 20:33:05.913 334 15423.77 215.92 53408.84 88888.00 2015-11-30 20:33:06.413 334 15423.75 215.91 53408.93 88888.00 2015-11-30 20:33:06.913 334 15423.71 215.89 53408.95 88888.00 2015-11-30 20:33:07.413 334 15423.66 215.92 53408.96 88888.00 2015-11-30 20:33:07.913 334 15423.64 215.90 53408.92 88888.00 2015-11-30 20:33:08.413 334 15423.57 215.90 53408.96 88888.00 2015-11-30 20:33:08.913 334 15423.57 215.88 53408.96 88888.00 2015-11-30 20:33:09.413 334 15423.61 215.90 53408.88 88888.00 2015-11-30 20:33:09.913 334 15423.57 215.91 53408.87 88888.00 2015-11-30 20:33:10.413 334 15423.57 215.89 53408.89 88888.00 2015-11-30 20:33:10.913 334 15423.63 215.82 53408.92 88888.00 2015-11-30 20:33:11.413 334 15423.66 215.81 53408.96 88888.00 2015-11-30 20:33:11.913 334 15423.65 215.80 53408.98 88888.00 2015-11-30 20:33:12.413 334 15423.66 215.82 53408.98 88888.00 2015-11-30 20:33:12.913 334 15423.70 215.85 53408.94 88888.00 2015-11-30 20:33:13.413 334 15423.72 215.88 53408.95 88888.00 2015-11-30 20:33:13.913 334 15423.72 215.91 53409.00 88888.00 2015-11-30 20:33:14.413 334 15423.72 215.91 53409.02 88888.00 2015-11-30 20:33:14.913 334 15423.69 215.87 53408.94 88888.00 2015-11-30 20:33:15.413 334 15423.74 215.87 53408.92 88888.00 2015-11-30 20:33:15.913 334 15423.84 215.84 53408.96 88888.00 2015-11-30 20:33:16.413 334 15423.86 215.84 53408.94 88888.00 2015-11-30 20:33:16.913 334 15423.87 215.89 53408.86 88888.00 2015-11-30 20:33:17.404 334 15423.95 215.87 53408.84 88888.00 2015-11-30 20:33:17.904 334 15423.99 215.92 53408.78 88888.00 2015-11-30 20:33:18.404 334 15424.09 215.99 53408.76 88888.00 2015-11-30 20:33:18.904 334 15424.14 216.10 53408.79 88888.00 2015-11-30 20:33:19.404 334 15424.20 216.17 53408.79 88888.00 2015-11-30 20:33:19.904 334 15424.26 216.10 53408.85 88888.00 2015-11-30 20:33:20.404 334 15424.29 216.06 53408.84 88888.00 2015-11-30 20:33:20.904 334 15424.36 216.19 53408.77 88888.00 2015-11-30 20:33:21.404 334 15424.37 216.27 53408.75 88888.00 2015-11-30 20:33:21.904 334 15424.39 216.31 53408.68 88888.00 2015-11-30 20:33:22.404 334 15424.50 216.16 53408.69 88888.00 2015-11-30 20:33:22.904 334 15424.46 216.10 53408.59 88888.00 2015-11-30 20:33:23.404 334 15424.45 216.11 53408.57 88888.00 2015-11-30 20:33:23.904 334 15424.47 216.10 53408.63 88888.00 2015-11-30 20:33:24.404 334 15424.56 216.10 53408.59 88888.00 2015-11-30 20:33:24.904 334 15424.72 216.13 53408.56 88888.00 2015-11-30 20:33:25.404 334 15424.79 216.16 53408.55 88888.00 2015-11-30 20:33:25.904 334 15424.84 216.19 53408.55 88888.00 2015-11-30 20:33:26.404 334 15424.84 216.20 53408.57 88888.00 2015-11-30 20:33:26.904 334 15424.88 216.31 53408.57 88888.00 2015-11-30 20:33:27.404 334 15424.91 216.42 53408.54 88888.00 2015-11-30 20:33:27.904 334 15424.97 216.43 53408.53 88888.00 2015-11-30 20:33:28.404 334 15425.01 216.44 53408.51 88888.00 2015-11-30 20:33:28.904 334 15425.01 216.44 53408.52 88888.00 2015-11-30 20:33:29.404 334 15424.97 216.35 53408.53 88888.00 2015-11-30 20:33:29.904 334 15425.02 216.37 53408.58 88888.00 2015-11-30 20:33:30.404 334 15425.07 216.41 53408.57 88888.00 2015-11-30 20:33:30.904 334 15425.07 216.41 53408.66 88888.00 2015-11-30 20:33:31.404 334 15425.05 216.51 53408.65 88888.00 2015-11-30 20:33:31.904 334 15425.07 216.42 53408.55 88888.00 2015-11-30 20:33:32.404 334 15425.09 216.33 53408.55 88888.00 2015-11-30 20:33:32.904 334 15424.99 216.32 53408.59 88888.00 2015-11-30 20:33:33.404 334 15424.92 216.34 53408.61 88888.00 2015-11-30 20:33:33.904 334 15424.90 216.33 53408.57 88888.00 2015-11-30 20:33:34.404 334 15424.87 216.31 53408.56 88888.00 2015-11-30 20:33:34.904 334 15424.89 216.26 53408.64 88888.00 2015-11-30 20:33:35.404 334 15424.91 216.25 53408.70 88888.00 2015-11-30 20:33:35.904 334 15424.87 216.23 53408.76 88888.00 2015-11-30 20:33:36.404 334 15424.84 216.22 53408.78 88888.00 2015-11-30 20:33:36.904 334 15424.79 216.19 53408.74 88888.00 2015-11-30 20:33:37.404 334 15424.73 216.33 53408.77 88888.00 2015-11-30 20:33:37.904 334 15424.70 216.35 53408.84 88888.00 2015-11-30 20:33:38.404 334 15424.63 216.37 53408.86 88888.00 2015-11-30 20:33:38.904 334 15424.62 216.32 53408.92 88888.00 2015-11-30 20:33:39.404 334 15424.55 216.25 53408.91 88888.00 2015-11-30 20:33:39.904 334 15424.47 216.18 53408.94 88888.00 2015-11-30 20:33:40.404 334 15424.43 216.08 53408.97 88888.00 2015-11-30 20:33:40.904 334 15424.41 215.93 53409.04 88888.00 2015-11-30 20:33:41.404 334 15424.38 216.01 53409.08 88888.00 2015-11-30 20:33:41.904 334 15424.32 216.09 53409.11 88888.00 2015-11-30 20:33:42.404 334 15424.23 216.07 53409.08 88888.00 2015-11-30 20:33:42.904 334 15424.20 216.02 53409.13 88888.00 2015-11-30 20:33:43.404 334 15424.13 215.99 53409.16 88888.00 2015-11-30 20:33:43.904 334 15424.07 215.94 53409.04 88888.00 2015-11-30 20:33:44.404 334 15424.04 215.92 53409.08 88888.00 2015-11-30 20:33:44.904 334 15423.99 215.92 53409.16 88888.00 2015-11-30 20:33:45.404 334 15423.91 215.81 53409.22 88888.00 2015-11-30 20:33:45.904 334 15423.90 215.63 53409.22 88888.00 2015-11-30 20:33:46.404 334 15423.92 215.59 53409.24 88888.00 2015-11-30 20:33:46.904 334 15423.89 215.56 53409.28 88888.00 2015-11-30 20:33:47.404 334 15423.89 215.57 53409.29 88888.00 2015-11-30 20:33:47.904 334 15423.89 215.57 53409.28 88888.00 2015-11-30 20:33:48.404 334 15423.84 215.59 53409.31 88888.00 2015-11-30 20:33:48.904 334 15423.83 215.54 53409.31 88888.00 2015-11-30 20:33:49.404 334 15423.79 215.46 53409.28 88888.00 2015-11-30 20:33:49.904 334 15423.78 215.48 53409.18 88888.00 2015-11-30 20:33:50.404 334 15423.81 215.50 53409.14 88888.00 2015-11-30 20:33:50.904 334 15423.79 215.52 53409.15 88888.00 2015-11-30 20:33:51.404 334 15423.80 215.54 53409.17 88888.00 2015-11-30 20:33:51.904 334 15423.84 215.53 53409.10 88888.00 2015-11-30 20:33:52.404 334 15423.89 215.53 53409.05 88888.00 2015-11-30 20:33:52.904 334 15423.81 215.63 53409.09 88888.00 2015-11-30 20:33:53.404 334 15423.84 215.74 53409.08 88888.00 2015-11-30 20:33:53.904 334 15423.90 215.80 53409.02 88888.00 2015-11-30 20:33:54.404 334 15423.96 215.83 53408.99 88888.00 2015-11-30 20:33:54.904 334 15424.05 215.84 53408.96 88888.00 2015-11-30 20:33:55.404 334 15424.06 215.87 53408.88 88888.00 2015-11-30 20:33:55.904 334 15424.10 215.97 53408.82 88888.00 2015-11-30 20:33:56.404 334 15424.06 215.91 53408.79 88888.00 2015-11-30 20:33:56.904 334 15424.11 215.74 53408.74 88888.00 2015-11-30 20:33:57.404 334 15424.19 215.74 53408.69 88888.00 2015-11-30 20:33:57.904 334 15424.23 215.80 53408.64 88888.00 2015-11-30 20:33:58.404 334 15424.32 215.87 53408.68 88888.00 2015-11-30 20:33:58.904 334 15424.31 215.88 53408.62 88888.00 2015-11-30 20:33:59.404 334 15424.38 215.93 53408.57 88888.00 2015-11-30 20:33:59.904 334 15424.39 215.99 53408.56 88888.00 2015-11-30 20:34:00.404 334 15424.43 216.06 53408.58 88888.00 2015-11-30 20:34:00.904 334 15424.43 216.08 53408.59 88888.00 2015-11-30 20:34:01.404 334 15424.46 216.10 53408.49 88888.00 2015-11-30 20:34:01.904 334 15424.55 216.17 53408.43 88888.00 2015-11-30 20:34:02.404 334 15424.63 216.20 53408.38 88888.00 2015-11-30 20:34:02.904 334 15424.64 216.23 53408.43 88888.00 2015-11-30 20:34:03.404 334 15424.66 216.24 53408.44 88888.00 2015-11-30 20:34:03.904 334 15424.66 216.25 53408.42 88888.00 2015-11-30 20:34:04.404 334 15424.71 216.39 53408.38 88888.00 2015-11-30 20:34:04.904 334 15424.79 216.57 53408.42 88888.00 2015-11-30 20:34:05.404 334 15424.83 216.62 53408.46 88888.00 2015-11-30 20:34:05.904 334 15424.83 216.62 53408.45 88888.00 2015-11-30 20:34:06.404 334 15424.87 216.49 53408.43 88888.00 2015-11-30 20:34:06.904 334 15424.86 216.40 53408.34 88888.00 2015-11-30 20:34:07.404 334 15424.87 216.42 53408.34 88888.00 2015-11-30 20:34:07.904 334 15424.92 216.42 53408.31 88888.00 2015-11-30 20:34:08.404 334 15424.98 216.44 53408.36 88888.00 2015-11-30 20:34:08.904 334 15425.00 216.48 53408.38 88888.00 2015-11-30 20:34:09.404 334 15425.01 216.53 53408.38 88888.00 2015-11-30 20:34:09.904 334 15425.01 216.53 53408.36 88888.00 2015-11-30 20:34:10.404 334 15425.06 216.57 53408.35 88888.00 2015-11-30 20:34:10.904 334 15425.06 216.58 53408.34 88888.00 2015-11-30 20:34:11.404 334 15425.07 216.57 53408.35 88888.00 2015-11-30 20:34:11.904 334 15425.06 216.53 53408.36 88888.00 2015-11-30 20:34:12.404 334 15425.05 216.57 53408.32 88888.00 2015-11-30 20:34:12.904 334 15425.02 216.67 53408.28 88888.00 2015-11-30 20:34:13.404 334 15425.01 216.79 53408.33 88888.00 2015-11-30 20:34:13.904 334 15425.06 216.75 53408.37 88888.00 2015-11-30 20:34:14.404 334 15425.15 216.75 53408.36 88888.00 2015-11-30 20:34:14.904 334 15425.13 216.77 53408.36 88888.00 2015-11-30 20:34:15.404 334 15425.10 216.89 53408.43 88888.00 2015-11-30 20:34:15.904 334 15425.13 216.84 53408.47 88888.00 2015-11-30 20:34:16.404 334 15425.17 216.76 53408.41 88888.00 2015-11-30 20:34:16.904 334 15425.23 216.71 53408.45 88888.00 2015-11-30 20:34:17.404 334 15425.17 216.79 53408.49 88888.00 2015-11-30 20:34:17.904 334 15425.13 216.97 53408.47 88888.00 2015-11-30 20:34:18.404 334 15425.15 216.89 53408.44 88888.00 2015-11-30 20:34:18.904 334 15425.20 216.74 53408.41 88888.00 2015-11-30 20:34:19.404 334 15425.25 216.71 53408.42 88888.00 2015-11-30 20:34:19.904 334 15425.24 216.74 53408.46 88888.00 2015-11-30 20:34:20.404 334 15425.24 216.78 53408.43 88888.00 2015-11-30 20:34:20.904 334 15425.26 216.79 53408.42 88888.00 2015-11-30 20:34:21.404 334 15425.27 216.80 53408.45 88888.00 2015-11-30 20:34:21.904 334 15425.29 216.80 53408.44 88888.00 2015-11-30 20:34:22.404 334 15425.31 216.80 53408.43 88888.00 2015-11-30 20:34:22.904 334 15425.31 216.78 53408.45 88888.00 2015-11-30 20:34:23.404 334 15425.36 216.78 53408.42 88888.00 2015-11-30 20:34:23.904 334 15425.38 216.80 53408.39 88888.00 2015-11-30 20:34:24.404 334 15425.38 216.78 53408.44 88888.00 2015-11-30 20:34:24.904 334 15425.40 216.84 53408.37 88888.00 2015-11-30 20:34:25.404 334 15425.41 216.80 53408.38 88888.00 2015-11-30 20:34:25.904 334 15425.41 216.91 53408.41 88888.00 2015-11-30 20:34:26.404 334 15425.42 217.02 53408.42 88888.00 2015-11-30 20:34:26.904 334 15425.41 217.00 53408.44 88888.00 2015-11-30 20:34:27.404 334 15425.40 217.05 53408.37 88888.00 2015-11-30 20:34:27.904 334 15425.44 217.02 53408.36 88888.00 2015-11-30 20:34:28.404 334 15425.44 216.91 53408.39 88888.00 2015-11-30 20:34:28.904 334 15425.44 216.95 53408.39 88888.00 2015-11-30 20:34:29.404 334 15425.45 216.95 53408.37 88888.00 2015-11-30 20:34:29.904 334 15425.52 216.95 53408.37 88888.00 2015-11-30 20:34:30.404 334 15425.59 216.96 53408.37 88888.00 2015-11-30 20:34:30.904 334 15425.58 216.95 53408.38 88888.00 2015-11-30 20:34:31.404 334 15425.59 217.00 53408.39 88888.00 2015-11-30 20:34:31.904 334 15425.60 217.04 53408.43 88888.00 2015-11-30 20:34:32.404 334 15425.72 217.04 53408.35 88888.00 2015-11-30 20:34:32.904 334 15425.78 217.02 53408.33 88888.00 2015-11-30 20:34:33.404 334 15425.80 217.06 53408.31 88888.00 2015-11-30 20:34:33.904 334 15425.79 217.08 53408.30 88888.00 2015-11-30 20:34:34.404 334 15425.78 217.08 53408.33 88888.00 2015-11-30 20:34:34.904 334 15425.79 217.10 53408.33 88888.00 2015-11-30 20:34:35.404 334 15425.80 217.09 53408.33 88888.00 2015-11-30 20:34:35.904 334 15425.76 217.11 53408.31 88888.00 2015-11-30 20:34:36.404 334 15425.73 217.11 53408.31 88888.00 2015-11-30 20:34:36.904 334 15425.77 217.17 53408.33 88888.00 2015-11-30 20:34:37.404 334 15425.81 217.18 53408.34 88888.00 2015-11-30 20:34:37.904 334 15425.80 217.26 53408.28 88888.00 2015-11-30 20:34:38.404 334 15425.77 217.36 53408.36 88888.00 2015-11-30 20:34:38.904 334 15425.76 217.38 53408.42 88888.00 2015-11-30 20:34:39.404 334 15425.80 217.39 53408.47 88888.00 2015-11-30 20:34:39.904 334 15425.83 217.35 53408.48 88888.00 2015-11-30 20:34:40.404 334 15425.77 217.29 53408.51 88888.00 2015-11-30 20:34:40.904 334 15425.72 217.19 53408.56 88888.00 2015-11-30 20:34:41.404 334 15425.73 217.17 53408.59 88888.00 2015-11-30 20:34:41.904 334 15425.71 217.15 53408.54 88888.00 2015-11-30 20:34:42.404 334 15425.78 217.18 53408.53 88888.00 2015-11-30 20:34:42.904 334 15425.78 217.20 53408.61 88888.00 2015-11-30 20:34:43.404 334 15425.73 217.20 53408.68 88888.00 2015-11-30 20:34:43.904 334 15425.71 217.15 53408.69 88888.00 2015-11-30 20:34:44.404 334 15425.70 217.11 53408.68 88888.00 2015-11-30 20:34:44.904 334 15425.62 217.09 53408.69 88888.00 2015-11-30 20:34:45.404 334 15425.59 217.05 53408.73 88888.00 2015-11-30 20:34:45.904 334 15425.63 217.09 53408.86 88888.00 2015-11-30 20:34:46.404 334 15425.62 217.01 53408.87 88888.00 2015-11-30 20:34:46.904 334 15425.62 217.01 53408.92 88888.00 2015-11-30 20:34:47.404 334 15425.62 217.02 53408.98 88888.00 2015-11-30 20:34:47.904 334 15425.61 217.00 53408.96 88888.00 2015-11-30 20:34:48.404 334 15425.56 216.96 53408.96 88888.00 2015-11-30 20:34:48.904 334 15425.55 216.96 53408.96 88888.00 2015-11-30 20:34:49.404 334 15425.50 216.92 53409.00 88888.00 2015-11-30 20:34:49.904 334 15425.49 216.93 53409.02 88888.00 2015-11-30 20:34:50.404 334 15425.49 217.04 53409.04 88888.00 2015-11-30 20:34:50.904 334 15425.44 217.06 53409.11 88888.00 2015-11-30 20:34:51.404 334 15425.46 217.02 53409.19 88888.00 2015-11-30 20:34:51.904 334 15425.47 217.03 53409.25 88888.00 2015-11-30 20:34:52.404 334 15425.44 217.06 53409.25 88888.00 2015-11-30 20:34:52.904 334 15425.46 216.97 53409.26 88888.00 2015-11-30 20:34:53.404 334 15425.46 216.87 53409.24 88888.00 2015-11-30 20:34:53.904 334 15425.49 216.86 53409.23 88888.00 2015-11-30 20:34:54.404 334 15425.46 216.82 53409.28 88888.00 2015-11-30 20:34:54.904 334 15425.40 216.78 53409.32 88888.00 2015-11-30 20:34:55.404 334 15425.38 216.78 53409.32 88888.00 2015-11-30 20:34:55.904 334 15425.43 216.75 53409.38 88888.00 2015-11-30 20:34:56.404 334 15425.42 216.78 53409.46 88888.00 2015-11-30 20:34:56.904 334 15425.45 216.75 53409.51 88888.00 2015-11-30 20:34:57.404 334 15425.41 216.82 53409.51 88888.00 2015-11-30 20:34:57.904 334 15425.36 216.92 53409.52 88888.00 2015-11-30 20:34:58.404 334 15425.38 216.80 53409.57 88888.00 2015-11-30 20:34:58.904 334 15425.43 216.71 53409.52 88888.00 2015-11-30 20:34:59.404 334 15425.45 216.70 53409.45 88888.00 2015-11-30 20:34:59.904 334 15425.35 216.68 53409.53 88888.00 2015-11-30 20:35:00.404 334 15425.31 216.70 53409.53 88888.00 2015-11-30 20:35:00.904 334 15425.38 216.68 53409.53 88888.00 2015-11-30 20:35:01.404 334 15425.46 216.69 53409.52 88888.00 2015-11-30 20:35:01.904 334 15425.46 216.76 53409.53 88888.00 2015-11-30 20:35:02.404 334 15425.45 216.82 53409.56 88888.00 2015-11-30 20:35:02.904 334 15425.47 216.86 53409.59 88888.00 2015-11-30 20:35:03.404 334 15425.46 216.77 53409.59 88888.00 2015-11-30 20:35:03.904 334 15425.52 216.70 53409.62 88888.00 2015-11-30 20:35:04.404 334 15425.50 216.68 53409.59 88888.00 2015-11-30 20:35:04.904 334 15425.44 216.67 53409.60 88888.00 2015-11-30 20:35:05.404 334 15425.46 216.66 53409.56 88888.00 2015-11-30 20:35:05.904 334 15425.50 216.67 53409.60 88888.00 2015-11-30 20:35:06.404 334 15425.46 216.70 53409.62 88888.00 2015-11-30 20:35:06.904 334 15425.46 216.78 53409.62 88888.00 2015-11-30 20:35:07.404 334 15425.47 216.85 53409.63 88888.00 2015-11-30 20:35:07.904 334 15425.47 216.75 53409.65 88888.00 2015-11-30 20:35:08.404 334 15425.47 216.73 53409.69 88888.00 2015-11-30 20:35:08.904 334 15425.52 216.71 53409.75 88888.00 2015-11-30 20:35:09.404 334 15425.59 216.74 53409.78 88888.00 2015-11-30 20:35:09.904 334 15425.60 216.75 53409.78 88888.00 2015-11-30 20:35:10.404 334 15425.60 216.75 53409.77 88888.00 2015-11-30 20:35:10.904 334 15425.60 216.76 53409.80 88888.00 2015-11-30 20:35:11.404 334 15425.55 216.77 53409.78 88888.00 2015-11-30 20:35:11.904 334 15425.58 216.79 53409.82 88888.00 2015-11-30 20:35:12.404 334 15425.62 216.78 53409.89 88888.00 2015-11-30 20:35:12.904 334 15425.61 216.80 53409.90 88888.00 2015-11-30 20:35:13.404 334 15425.63 216.86 53409.89 88888.00 2015-11-30 20:35:13.904 334 15425.65 216.87 53409.91 88888.00 2015-11-30 20:35:14.404 334 15425.69 216.87 53409.94 88888.00 2015-11-30 20:35:14.904 334 15425.74 217.00 53410.01 88888.00 2015-11-30 20:35:15.404 334 15425.80 217.11 53410.05 88888.00 2015-11-30 20:35:15.904 334 15425.82 217.08 53410.04 88888.00 2015-11-30 20:35:16.404 334 15425.82 216.95 53410.04 88888.00 2015-11-30 20:35:16.904 334 15425.80 216.93 53410.01 88888.00 2015-11-30 20:35:17.404 334 15425.89 216.93 53409.98 88888.00 2015-11-30 20:35:17.904 334 15425.92 216.92 53409.92 88888.00 2015-11-30 20:35:18.404 334 15425.96 216.97 53409.93 88888.00 2015-11-30 20:35:18.904 334 15426.03 217.03 53409.93 88888.00 2015-11-30 20:35:19.404 334 15426.05 217.04 53409.89 88888.00 2015-11-30 20:35:19.904 334 15426.14 217.06 53409.89 88888.00 2015-11-30 20:35:20.404 334 15426.17 217.09 53409.98 88888.00 2015-11-30 20:35:20.904 334 15426.24 217.13 53409.96 88888.00 2015-11-30 20:35:21.404 334 15426.24 217.17 53409.88 88888.00 2015-11-30 20:35:21.904 334 15426.28 217.17 53409.86 88888.00 2015-11-30 20:35:22.404 334 15426.33 217.21 53409.86 88888.00 2015-11-30 20:35:22.904 334 15426.41 217.23 53409.87 88888.00 2015-11-30 20:35:23.404 334 15426.48 217.27 53409.85 88888.00 2015-11-30 20:35:23.904 334 15426.51 217.35 53409.85 88888.00 2015-11-30 20:35:24.404 334 15426.59 217.38 53409.88 88888.00 2015-11-30 20:35:24.904 334 15426.60 217.51 53409.86 88888.00 2015-11-30 20:35:25.404 334 15426.64 217.71 53409.85 88888.00 2015-11-30 20:35:25.904 334 15426.68 217.80 53409.93 88888.00 2015-11-30 20:35:26.404 334 15426.78 217.83 53409.95 88888.00 2015-11-30 20:35:26.904 334 15426.85 217.86 53409.82 88888.00 2015-11-30 20:35:27.404 334 15426.89 217.89 53409.79 88888.00 2015-11-30 20:35:27.904 334 15426.89 217.94 53409.79 88888.00 2015-11-30 20:35:28.404 334 15426.95 217.92 53409.76 88888.00 2015-11-30 20:35:28.904 334 15427.03 217.97 53409.69 88888.00 2015-11-30 20:35:29.404 334 15427.12 218.01 53409.70 88888.00 2015-11-30 20:35:29.904 334 15427.15 218.09 53409.73 88888.00 2015-11-30 20:35:30.404 334 15427.17 218.13 53409.71 88888.00 2015-11-30 20:35:30.904 334 15427.26 218.18 53409.70 88888.00 2015-11-30 20:35:31.404 334 15427.33 218.17 53409.73 88888.00 2015-11-30 20:35:31.904 334 15427.36 218.18 53409.73 88888.00 2015-11-30 20:35:32.404 334 15427.44 218.13 53409.72 88888.00 2015-11-30 20:35:32.904 334 15427.51 218.10 53409.70 88888.00 2015-11-30 20:35:33.404 334 15427.54 218.22 53409.69 88888.00 2015-11-30 20:35:33.904 334 15427.59 218.33 53409.63 88888.00 2015-11-30 20:35:34.404 334 15427.68 218.42 53409.60 88888.00 2015-11-30 20:35:34.904 334 15427.72 218.44 53409.62 88888.00 2015-11-30 20:35:35.404 334 15427.77 218.51 53409.68 88888.00 2015-11-30 20:35:35.904 334 15427.79 218.52 53409.74 88888.00 2015-11-30 20:35:36.404 334 15427.81 218.46 53409.76 88888.00 2015-11-30 20:35:36.904 334 15427.82 218.46 53409.69 88888.00 2015-11-30 20:35:37.404 334 15427.89 218.50 53409.70 88888.00 2015-11-30 20:35:37.904 334 15427.96 218.50 53409.71 88888.00 2015-11-30 20:35:38.404 334 15428.02 218.52 53409.68 88888.00 2015-11-30 20:35:38.904 334 15428.03 218.59 53409.70 88888.00 2015-11-30 20:35:39.404 334 15428.06 218.66 53409.75 88888.00 2015-11-30 20:35:39.904 334 15428.15 218.78 53409.75 88888.00 2015-11-30 20:35:40.404 334 15428.17 218.84 53409.70 88888.00 2015-11-30 20:35:40.904 334 15428.17 218.87 53409.68 88888.00 2015-11-30 20:35:41.404 334 15428.18 218.90 53409.64 88888.00 2015-11-30 20:35:41.904 334 15428.23 218.96 53409.67 88888.00 2015-11-30 20:35:42.404 334 15428.23 218.90 53409.67 88888.00 2015-11-30 20:35:42.904 334 15428.23 218.91 53409.69 88888.00 2015-11-30 20:35:43.404 334 15428.29 218.82 53409.70 88888.00 2015-11-30 20:35:43.904 334 15428.34 218.81 53409.67 88888.00 2015-11-30 20:35:44.404 334 15428.35 218.79 53409.73 88888.00 2015-11-30 20:35:44.904 334 15428.43 218.77 53409.75 88888.00 2015-11-30 20:35:45.404 334 15428.48 218.81 53409.79 88888.00 2015-11-30 20:35:45.904 334 15428.53 218.81 53409.72 88888.00 2015-11-30 20:35:46.404 334 15428.53 218.87 53409.69 88888.00 2015-11-30 20:35:46.904 334 15428.53 218.91 53409.66 88888.00 2015-11-30 20:35:47.404 334 15428.53 218.90 53409.71 88888.00 2015-11-30 20:35:47.904 334 15428.51 218.93 53409.79 88888.00 2015-11-30 20:35:48.404 334 15428.57 218.92 53409.78 88888.00 2015-11-30 20:35:48.904 334 15428.63 218.93 53409.79 88888.00 2015-11-30 20:35:49.404 334 15428.61 218.96 53409.86 88888.00 2015-11-30 20:35:49.904 334 15428.66 218.95 53409.86 88888.00 2015-11-30 20:35:50.404 334 15428.69 218.95 53409.85 88888.00 2015-11-30 20:35:50.904 334 15428.72 218.98 53409.90 88888.00 2015-11-30 20:35:51.404 334 15428.68 218.96 53409.88 88888.00 2015-11-30 20:35:51.904 334 15428.65 218.95 53409.86 88888.00 2015-11-30 20:35:52.404 334 15428.68 218.94 53409.84 88888.00 2015-11-30 20:35:52.904 334 15428.68 218.91 53409.87 88888.00 2015-11-30 20:35:53.404 334 15428.68 218.90 53409.89 88888.00 2015-11-30 20:35:53.904 334 15428.69 218.86 53409.90 88888.00 2015-11-30 20:35:54.404 334 15428.69 218.91 53409.97 88888.00 2015-11-30 20:35:54.904 334 15428.73 219.08 53409.95 88888.00 2015-11-30 20:35:55.404 334 15428.78 219.13 53409.99 88888.00 2015-11-30 20:35:55.904 334 15428.85 219.15 53410.03 88888.00 2015-11-30 20:35:56.404 334 15428.84 219.13 53410.04 88888.00 2015-11-30 20:35:56.904 334 15428.85 219.07 53410.05 88888.00 2015-11-30 20:35:57.404 334 15428.88 219.05 53410.04 88888.00 2015-11-30 20:35:57.904 334 15428.88 218.84 53410.04 88888.00 2015-11-30 20:35:58.404 334 15428.86 218.85 53409.97 88888.00 2015-11-30 20:35:58.904 334 15428.85 218.95 53410.00 88888.00 2015-11-30 20:35:59.404 334 15428.93 218.98 53410.00 88888.00 2015-11-30 20:35:59.904 334 15428.88 218.94 53410.08 88888.00 2015-11-30 20:36:00.404 334 15428.95 218.96 53410.13 88888.00 2015-11-30 20:36:00.904 334 15428.97 219.10 53410.11 88888.00 2015-11-30 20:36:01.404 334 15428.93 219.15 53410.17 88888.00 2015-11-30 20:36:01.904 334 15428.95 219.13 53410.23 88888.00 2015-11-30 20:36:02.404 334 15428.96 219.13 53410.20 88888.00 2015-11-30 20:36:02.904 334 15428.95 219.13 53410.21 88888.00 2015-11-30 20:36:03.404 334 15428.91 219.15 53410.21 88888.00 2015-11-30 20:36:03.904 334 15428.93 219.15 53410.26 88888.00 2015-11-30 20:36:04.404 334 15428.98 219.21 53410.20 88888.00 2015-11-30 20:36:04.904 334 15429.05 219.24 53410.21 88888.00 2015-11-30 20:36:05.404 334 15429.06 219.22 53410.25 88888.00 2015-11-30 20:36:05.904 334 15429.06 219.17 53410.34 88888.00 2015-11-30 20:36:06.404 334 15429.14 219.15 53410.41 88888.00 2015-11-30 20:36:06.904 334 15429.18 219.02 53410.43 88888.00 2015-11-30 20:36:07.404 334 15429.15 218.95 53410.47 88888.00 2015-11-30 20:36:07.904 334 15429.14 218.95 53410.50 88888.00 2015-11-30 20:36:08.404 334 15429.15 218.95 53410.52 88888.00 2015-11-30 20:36:08.904 334 15429.14 218.99 53410.50 88888.00 2015-11-30 20:36:09.404 334 15429.13 219.03 53410.43 88888.00 2015-11-30 20:36:09.904 334 15429.20 219.03 53410.47 88888.00 2015-11-30 20:36:10.404 334 15429.29 219.03 53410.55 88888.00 2015-11-30 20:36:10.904 334 15429.30 219.03 53410.61 88888.00 2015-11-30 20:36:11.404 334 15429.32 219.05 53410.59 88888.00 2015-11-30 20:36:11.904 334 15429.39 219.08 53410.60 88888.00 2015-11-30 20:36:12.404 334 15429.42 219.09 53410.63 88888.00 2015-11-30 20:36:12.904 334 15429.43 219.07 53410.67 88888.00 2015-11-30 20:36:13.404 334 15429.43 219.07 53410.75 88888.00 2015-11-30 20:36:13.904 334 15429.48 219.12 53410.76 88888.00 2015-11-30 20:36:14.404 334 15429.50 219.13 53410.77 88888.00 2015-11-30 20:36:14.904 334 15429.57 219.13 53410.77 88888.00 2015-11-30 20:36:15.404 334 15429.60 219.13 53410.78 88888.00 2015-11-30 20:36:15.904 334 15429.56 219.15 53410.87 88888.00 2015-11-30 20:36:16.404 334 15429.52 219.18 53410.86 88888.00 2015-11-30 20:36:16.904 334 15429.53 219.22 53410.86 88888.00 2015-11-30 20:36:17.404 334 15429.59 219.21 53410.92 88888.00 2015-11-30 20:36:17.904 334 15429.61 219.34 53410.98 88888.00 2015-11-30 20:36:18.404 334 15429.65 219.43 53411.06 88888.00 2015-11-30 20:36:18.904 334 15429.63 219.34 53411.05 88888.00 2015-11-30 20:36:19.404 334 15429.56 219.29 53411.06 88888.00 2015-11-30 20:36:19.904 334 15429.57 219.25 53411.10 88888.00 2015-11-30 20:36:20.404 334 15429.54 219.26 53411.12 88888.00 2015-11-30 20:36:20.904 334 15429.59 219.31 53411.13 88888.00 2015-11-30 20:36:21.404 334 15429.60 219.34 53411.12 88888.00 2015-11-30 20:36:21.904 334 15429.60 219.34 53411.12 88888.00 2015-11-30 20:36:22.404 334 15429.61 219.37 53411.13 88888.00 2015-11-30 20:36:22.904 334 15429.63 219.41 53411.19 88888.00 2015-11-30 20:36:23.404 334 15429.66 219.41 53411.29 88888.00 2015-11-30 20:36:23.904 334 15429.60 219.37 53411.33 88888.00 2015-11-30 20:36:24.404 334 15429.59 219.37 53411.33 88888.00 2015-11-30 20:36:24.904 334 15429.57 219.42 53411.30 88888.00 2015-11-30 20:36:25.404 334 15429.52 219.43 53411.34 88888.00 2015-11-30 20:36:25.904 334 15429.52 219.43 53411.36 88888.00 2015-11-30 20:36:26.404 334 15429.53 219.53 53411.39 88888.00 2015-11-30 20:36:26.904 334 15429.52 219.56 53411.41 88888.00 2015-11-30 20:36:27.404 334 15429.58 219.50 53411.44 88888.00 2015-11-30 20:36:27.904 334 15429.53 219.54 53411.44 88888.00 2015-11-30 20:36:28.404 334 15429.51 219.69 53411.46 88888.00 2015-11-30 20:36:28.904 334 15429.43 219.68 53411.45 88888.00 2015-11-30 20:36:29.404 334 15429.43 219.52 53411.51 88888.00 2015-11-30 20:36:29.904 334 15429.47 219.45 53411.56 88888.00 2015-11-30 20:36:30.404 334 15429.42 219.45 53411.59 88888.00 2015-11-30 20:36:30.904 334 15429.47 219.52 53411.60 88888.00 2015-11-30 20:36:31.404 334 15429.52 219.56 53411.65 88888.00 2015-11-30 20:36:31.904 334 15429.51 219.59 53411.66 88888.00 2015-11-30 20:36:32.404 334 15429.43 219.61 53411.61 88888.00 2015-11-30 20:36:32.904 334 15429.36 219.62 53411.58 88888.00 2015-11-30 20:36:33.404 334 15429.36 219.60 53411.60 88888.00 2015-11-30 20:36:33.904 334 15429.35 219.62 53411.66 88888.00 2015-11-30 20:36:34.404 334 15429.40 219.68 53411.66 88888.00 2015-11-30 20:36:34.904 334 15429.43 219.68 53411.71 88888.00 2015-11-30 20:36:35.404 334 15429.36 219.63 53411.70 88888.00 2015-11-30 20:36:35.904 334 15429.33 219.62 53411.75 88888.00 2015-11-30 20:36:36.404 334 15429.34 219.63 53411.80 88888.00 2015-11-30 20:36:36.904 334 15429.33 219.65 53411.85 88888.00 2015-11-30 20:36:37.404 334 15429.33 219.70 53411.86 88888.00 2015-11-30 20:36:37.904 334 15429.34 219.72 53411.80 88888.00 2015-11-30 20:36:38.404 334 15429.34 219.70 53411.82 88888.00 2015-11-30 20:36:38.904 334 15429.33 219.68 53411.87 88888.00 2015-11-30 20:36:39.404 334 15429.30 219.72 53411.91 88888.00 2015-11-30 20:36:39.904 334 15429.31 219.71 53411.87 88888.00 2015-11-30 20:36:40.404 334 15429.33 219.71 53411.89 88888.00 2015-11-30 20:36:40.904 334 15429.31 219.77 53411.94 88888.00 2015-11-30 20:36:41.404 334 15429.26 219.74 53412.02 88888.00 2015-11-30 20:36:41.904 334 15429.25 219.78 53412.07 88888.00 2015-11-30 20:36:42.404 334 15429.27 219.78 53412.00 88888.00 2015-11-30 20:36:42.904 334 15429.31 219.85 53411.96 88888.00 2015-11-30 20:36:43.404 334 15429.29 219.91 53411.95 88888.00 2015-11-30 20:36:43.904 334 15429.25 219.96 53411.98 88888.00 2015-11-30 20:36:44.404 334 15429.26 219.97 53412.02 88888.00 2015-11-30 20:36:44.904 334 15429.24 219.94 53412.01 88888.00 2015-11-30 20:36:45.404 334 15429.24 219.83 53411.99 88888.00 2015-11-30 20:36:45.904 334 15429.24 219.78 53412.04 88888.00 2015-11-30 20:36:46.404 334 15429.24 219.76 53412.09 88888.00 2015-11-30 20:36:46.904 334 15429.24 219.79 53412.11 88888.00 2015-11-30 20:36:47.404 334 15429.22 219.80 53412.11 88888.00 2015-11-30 20:36:47.904 334 15429.21 219.81 53412.08 88888.00 2015-11-30 20:36:48.404 334 15429.25 219.81 53412.07 88888.00 2015-11-30 20:36:48.904 334 15429.24 219.83 53412.10 88888.00 2015-11-30 20:36:49.404 334 15429.24 219.83 53412.11 88888.00 2015-11-30 20:36:49.904 334 15429.23 219.82 53412.10 88888.00 2015-11-30 20:36:50.404 334 15429.24 219.82 53412.12 88888.00 2015-11-30 20:36:50.904 334 15429.27 219.86 53412.11 88888.00 2015-11-30 20:36:51.404 334 15429.27 220.03 53412.04 88888.00 2015-11-30 20:36:51.904 334 15429.26 220.09 53412.08 88888.00 2015-11-30 20:36:52.404 334 15429.25 219.98 53412.08 88888.00 2015-11-30 20:36:52.904 334 15429.22 219.94 53412.07 88888.00 2015-11-30 20:36:53.404 334 15429.24 219.96 53412.11 88888.00 2015-11-30 20:36:53.904 334 15429.22 219.99 53412.08 88888.00 2015-11-30 20:36:54.404 334 15429.20 220.02 53412.04 88888.00 2015-11-30 20:36:54.904 334 15429.17 220.05 53411.96 88888.00 2015-11-30 20:36:55.404 334 15429.13 220.17 53411.97 88888.00 2015-11-30 20:36:55.904 334 15429.07 220.23 53411.98 88888.00 2015-11-30 20:36:56.404 334 15429.09 220.29 53411.95 88888.00 2015-11-30 20:36:56.904 334 15429.15 220.30 53411.98 88888.00 2015-11-30 20:36:57.404 334 15429.14 220.30 53411.97 88888.00 2015-11-30 20:36:57.904 334 15429.14 220.30 53412.06 88888.00 2015-11-30 20:36:58.404 334 15429.14 220.28 53412.06 88888.00 2015-11-30 20:36:58.904 334 15429.11 220.13 53411.98 88888.00 2015-11-30 20:36:59.404 334 15429.06 220.09 53411.97 88888.00 2015-11-30 20:36:59.904 334 15429.05 220.06 53412.00 88888.00 2015-11-30 20:37:00.404 334 15429.08 220.13 53412.02 88888.00 2015-11-30 20:37:00.904 334 15429.06 220.24 53411.99 88888.00 2015-11-30 20:37:01.404 334 15429.07 220.20 53412.00 88888.00 2015-11-30 20:37:01.904 334 15429.05 220.20 53411.97 88888.00 2015-11-30 20:37:02.404 334 15429.03 220.22 53411.97 88888.00 2015-11-30 20:37:02.904 334 15429.04 220.17 53411.96 88888.00 2015-11-30 20:37:03.404 334 15429.05 220.13 53411.97 88888.00 2015-11-30 20:37:03.904 334 15429.02 220.15 53412.02 88888.00 2015-11-30 20:37:04.404 334 15429.00 220.16 53412.09 88888.00 2015-11-30 20:37:04.904 334 15428.94 220.15 53412.10 88888.00 2015-11-30 20:37:05.404 334 15428.91 220.16 53412.06 88888.00 2015-11-30 20:37:05.904 334 15428.94 220.21 53412.05 88888.00 2015-11-30 20:37:06.404 334 15428.97 220.28 53411.98 88888.00 2015-11-30 20:37:06.904 334 15428.98 220.28 53411.91 88888.00 2015-11-30 20:37:07.404 334 15428.98 220.29 53411.94 88888.00 2015-11-30 20:37:07.904 334 15428.97 220.25 53412.02 88888.00 2015-11-30 20:37:08.404 334 15428.93 220.22 53412.02 88888.00 2015-11-30 20:37:08.904 334 15428.91 220.25 53411.95 88888.00 2015-11-30 20:37:09.404 334 15428.96 220.28 53411.96 88888.00 2015-11-30 20:37:09.904 334 15428.97 220.32 53411.98 88888.00 2015-11-30 20:37:10.404 334 15428.91 220.36 53412.00 88888.00 2015-11-30 20:37:10.904 334 15428.93 220.39 53411.97 88888.00 2015-11-30 20:37:11.404 334 15428.96 220.31 53411.98 88888.00 2015-11-30 20:37:11.904 334 15428.91 220.30 53411.90 88888.00 2015-11-30 20:37:12.404 334 15428.89 220.32 53411.90 88888.00 2015-11-30 20:37:12.904 334 15428.89 220.34 53411.96 88888.00 2015-11-30 20:37:13.404 334 15428.91 220.33 53411.95 88888.00 2015-11-30 20:37:13.904 334 15428.91 220.34 53412.01 88888.00 2015-11-30 20:37:14.404 334 15428.98 220.39 53411.99 88888.00 2015-11-30 20:37:14.904 334 15428.97 220.38 53411.96 88888.00 2015-11-30 20:37:15.404 334 15428.94 220.41 53411.96 88888.00 2015-11-30 20:37:15.904 334 15428.91 220.41 53411.97 88888.00 2015-11-30 20:37:16.404 334 15428.95 220.38 53411.95 88888.00 2015-11-30 20:37:16.904 334 15428.93 220.38 53411.97 88888.00 2015-11-30 20:37:17.404 334 15428.90 220.41 53411.93 88888.00 2015-11-30 20:37:17.904 334 15428.90 220.43 53411.81 88888.00 2015-11-30 20:37:18.404 334 15428.87 220.46 53411.89 88888.00 2015-11-30 20:37:18.904 334 15428.86 220.47 53411.85 88888.00 2015-11-30 20:37:19.404 334 15428.95 220.47 53411.80 88888.00 2015-11-30 20:37:19.904 334 15428.97 220.46 53411.87 88888.00 2015-11-30 20:37:20.404 334 15428.94 220.45 53411.89 88888.00 2015-11-30 20:37:20.904 334 15428.91 220.43 53411.88 88888.00 2015-11-30 20:37:21.404 334 15428.88 220.42 53411.82 88888.00 2015-11-30 20:37:21.904 334 15428.90 220.43 53411.85 88888.00 2015-11-30 20:37:22.404 334 15428.94 220.42 53411.86 88888.00 2015-11-30 20:37:22.904 334 15428.90 220.41 53411.78 88888.00 2015-11-30 20:37:23.404 334 15428.89 220.42 53411.78 88888.00 2015-11-30 20:37:23.904 334 15428.88 220.41 53411.81 88888.00 2015-11-30 20:37:24.404 334 15428.91 220.43 53411.79 88888.00 2015-11-30 20:37:24.904 334 15428.87 220.42 53411.77 88888.00 2015-11-30 20:37:25.404 334 15428.90 220.43 53411.76 88888.00 2015-11-30 20:37:25.904 334 15428.97 220.47 53411.80 88888.00 2015-11-30 20:37:26.404 334 15428.93 220.47 53411.86 88888.00 2015-11-30 20:37:26.904 334 15428.91 220.48 53411.86 88888.00 2015-11-30 20:37:27.404 334 15428.95 220.50 53411.90 88888.00 2015-11-30 20:37:27.904 334 15428.97 220.48 53411.88 88888.00 2015-11-30 20:37:28.404 334 15428.98 220.49 53411.85 88888.00 2015-11-30 20:37:28.904 334 15428.99 220.48 53411.87 88888.00 2015-11-30 20:37:29.404 334 15428.97 220.52 53411.90 88888.00 2015-11-30 20:37:29.904 334 15428.99 220.54 53411.80 88888.00 2015-11-30 20:37:30.404 334 15428.99 220.56 53411.72 88888.00 2015-11-30 20:37:30.904 334 15428.97 220.55 53411.77 88888.00 2015-11-30 20:37:31.404 334 15429.04 220.60 53411.77 88888.00 2015-11-30 20:37:31.904 334 15429.05 220.63 53411.77 88888.00 2015-11-30 20:37:32.404 334 15429.06 220.64 53411.79 88888.00 2015-11-30 20:37:32.904 334 15429.12 220.67 53411.78 88888.00 2015-11-30 20:37:33.404 334 15429.14 220.66 53411.74 88888.00 2015-11-30 20:37:33.904 334 15429.15 220.66 53411.76 88888.00 2015-11-30 20:37:34.404 334 15429.20 220.72 53411.79 88888.00 2015-11-30 20:37:34.904 334 15429.18 220.82 53411.79 88888.00 2015-11-30 20:37:35.404 334 15429.17 220.86 53411.80 88888.00 2015-11-30 20:37:35.904 334 15429.13 220.75 53411.77 88888.00 2015-11-30 20:37:36.404 334 15429.11 220.72 53411.76 88888.00 2015-11-30 20:37:36.904 334 15429.07 220.75 53411.76 88888.00 2015-11-30 20:37:37.404 334 15429.13 220.77 53411.73 88888.00 2015-11-30 20:37:37.904 334 15429.15 220.78 53411.71 88888.00 2015-11-30 20:37:38.404 334 15429.15 220.81 53411.72 88888.00 2015-11-30 20:37:38.904 334 15429.17 220.84 53411.73 88888.00 2015-11-30 20:37:39.404 334 15429.22 220.86 53411.76 88888.00 2015-11-30 20:37:39.904 334 15429.26 220.88 53411.79 88888.00 2015-11-30 20:37:40.404 334 15429.33 220.95 53411.80 88888.00 2015-11-30 20:37:40.904 334 15429.32 220.98 53411.79 88888.00 2015-11-30 20:37:41.404 334 15429.29 221.01 53411.80 88888.00 2015-11-30 20:37:41.904 334 15429.31 221.02 53411.75 88888.00 2015-11-30 20:37:42.404 334 15429.34 221.07 53411.71 88888.00 2015-11-30 20:37:42.904 334 15429.35 221.11 53411.68 88888.00 2015-11-30 20:37:43.404 334 15429.38 221.14 53411.69 88888.00 2015-11-30 20:37:43.904 334 15429.42 221.19 53411.73 88888.00 2015-11-30 20:37:44.404 334 15429.45 221.23 53411.75 88888.00 2015-11-30 20:37:44.904 334 15429.50 221.20 53411.78 88888.00 2015-11-30 20:37:45.404 334 15429.52 221.28 53411.76 88888.00 2015-11-30 20:37:45.904 334 15429.54 221.33 53411.76 88888.00 2015-11-30 20:37:46.404 334 15429.50 221.35 53411.76 88888.00 2015-11-30 20:37:46.904 334 15429.49 221.41 53411.81 88888.00 2015-11-30 20:37:47.404 334 15429.52 221.42 53411.78 88888.00 2015-11-30 20:37:47.904 334 15429.56 221.45 53411.74 88888.00 2015-11-30 20:37:48.404 334 15429.54 221.49 53411.70 88888.00 2015-11-30 20:37:48.904 334 15429.57 221.49 53411.76 88888.00 2015-11-30 20:37:49.404 334 15429.59 221.51 53411.86 88888.00 2015-11-30 20:37:49.904 334 15429.53 221.53 53411.87 88888.00 2015-11-30 20:37:50.404 334 15429.47 221.71 53411.87 88888.00 2015-11-30 20:37:50.904 334 15429.45 221.75 53411.89 88888.00 2015-11-30 20:37:51.404 334 15429.50 221.72 53411.91 88888.00 2015-11-30 20:37:51.904 334 15429.49 221.76 53411.90 88888.00 2015-11-30 20:37:52.404 334 15429.53 221.78 53411.99 88888.00 2015-11-30 20:37:52.904 334 15429.49 221.81 53412.00 88888.00 2015-11-30 20:37:53.404 334 15429.44 221.84 53411.95 88888.00 2015-11-30 20:37:53.904 334 15429.45 221.81 53411.96 88888.00 2015-11-30 20:37:54.404 334 15429.47 221.73 53412.02 88888.00 2015-11-30 20:37:54.904 334 15429.41 221.76 53411.99 88888.00 2015-11-30 20:37:55.404 334 15429.44 221.78 53412.04 88888.00 2015-11-30 20:37:55.904 334 15429.44 221.80 53412.07 88888.00 2015-11-30 20:37:56.404 334 15429.43 221.88 53412.12 88888.00 2015-11-30 20:37:56.904 334 15429.40 221.95 53412.16 88888.00 2015-11-30 20:37:57.404 334 15429.47 221.94 53412.18 88888.00 2015-11-30 20:37:57.904 334 15429.47 221.96 53412.22 88888.00 2015-11-30 20:37:58.404 334 15429.36 221.96 53412.22 88888.00 2015-11-30 20:37:58.904 334 15429.32 221.94 53412.22 88888.00 2015-11-30 20:37:59.404 334 15429.30 221.99 53412.19 88888.00 2015-11-30 20:37:59.904 334 15429.29 221.97 53412.20 88888.00 2015-11-30 20:38:00.404 334 15429.26 221.97 53412.26 88888.00 2015-11-30 20:38:00.904 334 15429.22 221.98 53412.34 88888.00 2015-11-30 20:38:01.404 334 15429.23 222.01 53412.35 88888.00 2015-11-30 20:38:01.904 334 15429.17 221.98 53412.34 88888.00 2015-11-30 20:38:02.404 334 15429.13 222.02 53412.38 88888.00 2015-11-30 20:38:02.904 334 15429.14 222.02 53412.41 88888.00 2015-11-30 20:38:03.404 334 15429.18 221.98 53412.41 88888.00 2015-11-30 20:38:03.904 334 15429.15 222.19 53412.39 88888.00 2015-11-30 20:38:04.404 334 15429.18 222.20 53412.41 88888.00 2015-11-30 20:38:04.904 334 15429.15 222.09 53412.41 88888.00 2015-11-30 20:38:05.404 334 15429.09 222.05 53412.46 88888.00 2015-11-30 20:38:05.904 334 15429.09 222.03 53412.53 88888.00 2015-11-30 20:38:06.404 334 15429.06 221.97 53412.54 88888.00 2015-11-30 20:38:06.904 334 15428.99 221.96 53412.48 88888.00 2015-11-30 20:38:07.404 334 15428.93 221.99 53412.49 88888.00 2015-11-30 20:38:07.904 334 15428.88 221.97 53412.51 88888.00 2015-11-30 20:38:08.404 334 15428.95 221.99 53412.53 88888.00 2015-11-30 20:38:08.904 334 15428.95 222.02 53412.58 88888.00 2015-11-30 20:38:09.404 334 15428.93 221.99 53412.59 88888.00 2015-11-30 20:38:09.904 334 15428.88 222.01 53412.65 88888.00 2015-11-30 20:38:10.404 334 15428.87 221.99 53412.69 88888.00 2015-11-30 20:38:10.904 334 15428.86 221.97 53412.56 88888.00 2015-11-30 20:38:11.404 334 15428.82 221.98 53412.50 88888.00 2015-11-30 20:38:11.904 334 15428.81 221.96 53412.50 88888.00 2015-11-30 20:38:12.404 334 15428.80 221.95 53412.54 88888.00 2015-11-30 20:38:12.904 334 15428.78 221.93 53412.55 88888.00 2015-11-30 20:38:13.404 334 15428.80 221.97 53412.59 88888.00 2015-11-30 20:38:13.904 334 15428.79 222.03 53412.66 88888.00 2015-11-30 20:38:14.404 334 15428.82 222.03 53412.73 88888.00 2015-11-30 20:38:14.904 334 15428.88 222.05 53412.81 88888.00 2015-11-30 20:38:15.404 334 15428.88 222.05 53412.74 88888.00 2015-11-30 20:38:15.904 334 15428.87 222.05 53412.73 88888.00 2015-11-30 20:38:16.404 334 15428.82 222.12 53412.69 88888.00 2015-11-30 20:38:16.904 334 15428.81 222.01 53412.62 88888.00 2015-11-30 20:38:17.404 334 15428.84 221.94 53412.59 88888.00 2015-11-30 20:38:17.904 334 15428.86 221.93 53412.58 88888.00 2015-11-30 20:38:18.404 334 15428.87 221.95 53412.56 88888.00 2015-11-30 20:38:18.904 334 15428.90 222.02 53412.55 88888.00 2015-11-30 20:38:19.404 334 15428.89 221.99 53412.53 88888.00 2015-11-30 20:38:19.904 334 15428.88 221.98 53412.54 88888.00 2015-11-30 20:38:20.404 334 15428.88 222.02 53412.49 88888.00 2015-11-30 20:38:20.904 334 15428.87 222.03 53412.52 88888.00 2015-11-30 20:38:21.404 334 15428.89 222.01 53412.54 88888.00 2015-11-30 20:38:21.904 334 15428.90 222.02 53412.56 88888.00 2015-11-30 20:38:22.404 334 15428.88 222.06 53412.55 88888.00 2015-11-30 20:38:22.904 334 15428.91 222.12 53412.50 88888.00 2015-11-30 20:38:23.404 334 15428.85 222.14 53412.47 88888.00 2015-11-30 20:38:23.904 334 15428.85 222.14 53412.40 88888.00 2015-11-30 20:38:24.404 334 15428.87 222.09 53412.38 88888.00 2015-11-30 20:38:24.904 334 15428.79 222.11 53412.45 88888.00 2015-11-30 20:38:25.404 334 15428.77 222.12 53412.50 88888.00 2015-11-30 20:38:25.904 334 15428.79 222.12 53412.53 88888.00 2015-11-30 20:38:26.404 334 15428.80 222.11 53412.49 88888.00 2015-11-30 20:38:26.904 334 15428.81 222.15 53412.42 88888.00 2015-11-30 20:38:27.404 334 15428.78 222.18 53412.48 88888.00 2015-11-30 20:38:27.904 334 15428.77 222.23 53412.46 88888.00 2015-11-30 20:38:28.404 334 15428.77 222.23 53412.42 88888.00 2015-11-30 20:38:28.904 334 15428.80 222.20 53412.45 88888.00 2015-11-30 20:38:29.404 334 15428.80 222.21 53412.46 88888.00 2015-11-30 20:38:29.904 334 15428.87 222.23 53412.47 88888.00 2015-11-30 20:38:30.404 334 15428.84 222.25 53412.52 88888.00 2015-11-30 20:38:30.904 334 15428.87 222.22 53412.50 88888.00 2015-11-30 20:38:31.404 334 15428.93 222.19 53412.46 88888.00 2015-11-30 20:38:31.904 334 15428.96 222.15 53412.51 88888.00 2015-11-30 20:38:32.405 334 15428.93 222.14 53412.44 88888.00 2015-11-30 20:38:32.905 334 15428.88 222.14 53412.46 88888.00 2015-11-30 20:38:33.405 334 15428.88 222.23 53412.46 88888.00 2015-11-30 20:38:33.905 334 15428.87 222.35 53412.42 88888.00 2015-11-30 20:38:34.405 334 15428.88 222.56 53412.46 88888.00 2015-11-30 20:38:34.905 334 15428.82 222.62 53412.44 88888.00 2015-11-30 20:38:35.405 334 15428.81 222.59 53412.44 88888.00 2015-11-30 20:38:35.905 334 15428.87 222.58 53412.44 88888.00 2015-11-30 20:38:36.405 334 15428.90 222.58 53412.49 88888.00 2015-11-30 20:38:36.905 334 15428.89 222.62 53412.45 88888.00 2015-11-30 20:38:37.405 334 15428.88 222.62 53412.45 88888.00 2015-11-30 20:38:37.905 334 15428.82 222.62 53412.44 88888.00 2015-11-30 20:38:38.405 334 15428.82 222.63 53412.38 88888.00 2015-11-30 20:38:38.905 334 15428.88 222.63 53412.35 88888.00 2015-11-30 20:38:39.405 334 15428.87 222.61 53412.31 88888.00 2015-11-30 20:38:39.905 334 15428.81 222.61 53412.32 88888.00 2015-11-30 20:38:40.405 334 15428.75 222.59 53412.32 88888.00 2015-11-30 20:38:40.905 334 15428.75 222.59 53412.29 88888.00 2015-11-30 20:38:41.405 334 15428.81 222.59 53412.24 88888.00 2015-11-30 20:38:41.905 334 15428.78 222.57 53412.30 88888.00 2015-11-30 20:38:42.405 334 15428.76 222.55 53412.32 88888.00 2015-11-30 20:38:42.905 334 15428.78 222.39 53412.32 88888.00 2015-11-30 20:38:43.405 334 15428.81 222.38 53412.39 88888.00 2015-11-30 20:38:43.905 334 15428.78 222.41 53412.42 88888.00 2015-11-30 20:38:44.405 334 15428.70 222.40 53412.46 88888.00 2015-11-30 20:38:44.905 334 15428.73 222.33 53412.40 88888.00 2015-11-30 20:38:45.405 334 15428.76 222.36 53412.34 88888.00 2015-11-30 20:38:45.905 334 15428.78 222.33 53412.29 88888.00 2015-11-30 20:38:46.405 334 15428.75 222.32 53412.32 88888.00 2015-11-30 20:38:46.905 334 15428.70 222.32 53412.33 88888.00 2015-11-30 20:38:47.405 334 15428.68 222.33 53412.36 88888.00 2015-11-30 20:38:47.905 334 15428.70 222.37 53412.39 88888.00 2015-11-30 20:38:48.405 334 15428.73 222.35 53412.35 88888.00 2015-11-30 20:38:48.905 334 15428.69 222.32 53412.40 88888.00 2015-11-30 20:38:49.405 334 15428.66 222.32 53412.46 88888.00 2015-11-30 20:38:49.905 334 15428.63 222.33 53412.45 88888.00 2015-11-30 20:38:50.405 334 15428.67 222.37 53412.40 88888.00 2015-11-30 20:38:50.905 334 15428.61 222.42 53412.35 88888.00 2015-11-30 20:38:51.405 334 15428.61 222.50 53412.32 88888.00 2015-11-30 20:38:51.905 334 15428.60 222.50 53412.33 88888.00 2015-11-30 20:38:52.405 334 15428.50 222.50 53412.35 88888.00 2015-11-30 20:38:52.905 334 15428.51 222.49 53412.32 88888.00 2015-11-30 20:38:53.405 334 15428.52 222.53 53412.32 88888.00 2015-11-30 20:38:53.905 334 15428.49 222.51 53412.30 88888.00 2015-11-30 20:38:54.405 334 15428.48 222.50 53412.31 88888.00 2015-11-30 20:38:54.905 334 15428.44 222.53 53412.35 88888.00 2015-11-30 20:38:55.405 334 15428.44 222.51 53412.33 88888.00 2015-11-30 20:38:55.905 334 15428.49 222.50 53412.30 88888.00 2015-11-30 20:38:56.405 334 15428.48 222.53 53412.25 88888.00 2015-11-30 20:38:56.905 334 15428.45 222.53 53412.20 88888.00 2015-11-30 20:38:57.405 334 15428.43 222.56 53412.18 88888.00 2015-11-30 20:38:57.905 334 15428.41 222.54 53412.18 88888.00 2015-11-30 20:38:58.405 334 15428.38 222.54 53412.21 88888.00 2015-11-30 20:38:58.905 334 15428.34 222.49 53412.27 88888.00 2015-11-30 20:38:59.405 334 15428.34 222.40 53412.30 88888.00 2015-11-30 20:38:59.905 334 15428.30 222.41 53412.22 88888.00 2015-11-30 20:39:00.405 334 15428.38 222.39 53412.17 88888.00 2015-11-30 20:39:00.905 334 15428.42 222.36 53412.17 88888.00 2015-11-30 20:39:01.405 334 15428.42 222.33 53412.11 88888.00 2015-11-30 20:39:01.905 334 15428.38 222.31 53412.01 88888.00 2015-11-30 20:39:02.405 334 15428.35 222.32 53411.93 88888.00 2015-11-30 20:39:02.905 334 15428.35 222.35 53411.88 88888.00 2015-11-30 20:39:03.405 334 15428.32 222.32 53411.86 88888.00 2015-11-30 20:39:03.905 334 15428.30 222.30 53411.84 88888.00 2015-11-30 20:39:04.405 334 15428.31 222.29 53411.82 88888.00 2015-11-30 20:39:04.905 334 15428.31 222.28 53411.86 88888.00 2015-11-30 20:39:05.405 334 15428.31 222.24 53411.84 88888.00 2015-11-30 20:39:05.905 334 15428.31 222.31 53411.76 88888.00 2015-11-30 20:39:06.405 334 15428.34 222.48 53411.73 88888.00 2015-11-30 20:39:06.905 334 15428.32 222.53 53411.85 88888.00 2015-11-30 20:39:07.405 334 15428.34 222.48 53411.81 88888.00 2015-11-30 20:39:07.905 334 15428.33 222.45 53411.77 88888.00 2015-11-30 20:39:08.405 334 15428.26 222.47 53411.72 88888.00 2015-11-30 20:39:08.905 334 15428.25 222.50 53411.68 88888.00 2015-11-30 20:39:09.405 334 15428.24 222.49 53411.62 88888.00 2015-11-30 20:39:09.905 334 15428.24 222.44 53411.56 88888.00 2015-11-30 20:39:10.405 334 15428.25 222.30 53411.52 88888.00 2015-11-30 20:39:10.905 334 15428.27 222.24 53411.51 88888.00 2015-11-30 20:39:11.405 334 15428.29 222.27 53411.53 88888.00 2015-11-30 20:39:11.905 334 15428.25 222.39 53411.48 88888.00 2015-11-30 20:39:12.405 334 15428.26 222.42 53411.49 88888.00 2015-11-30 20:39:12.905 334 15428.25 222.40 53411.44 88888.00 2015-11-30 20:39:13.405 334 15428.26 222.37 53411.46 88888.00 2015-11-30 20:39:13.905 334 15428.29 222.35 53411.44 88888.00 2015-11-30 20:39:14.405 334 15428.25 222.36 53411.36 88888.00 2015-11-30 20:39:14.905 334 15428.24 222.31 53411.36 88888.00 2015-11-30 20:39:15.405 334 15428.27 222.18 53411.37 88888.00 2015-11-30 20:39:15.905 334 15428.24 222.16 53411.38 88888.00 2015-11-30 20:39:16.405 334 15428.21 222.18 53411.39 88888.00 2015-11-30 20:39:16.905 334 15428.21 222.22 53411.42 88888.00 2015-11-30 20:39:17.405 334 15428.21 222.31 53411.35 88888.00 2015-11-30 20:39:17.905 334 15428.20 222.32 53411.31 88888.00 2015-11-30 20:39:18.405 334 15428.16 222.32 53411.31 88888.00 2015-11-30 20:39:18.905 334 15428.14 222.37 53411.27 88888.00 2015-11-30 20:39:19.405 334 15428.14 222.20 53411.24 88888.00 2015-11-30 20:39:19.905 334 15428.09 222.04 53411.25 88888.00 2015-11-30 20:39:20.405 334 15428.08 222.10 53411.19 88888.00 2015-11-30 20:39:20.905 334 15428.13 222.14 53411.15 88888.00 2015-11-30 20:39:21.405 334 15428.09 222.14 53411.14 88888.00 2015-11-30 20:39:21.905 334 15428.06 222.14 53411.11 88888.00 2015-11-30 20:39:22.405 334 15428.03 222.15 53411.08 88888.00 2015-11-30 20:39:22.905 334 15428.02 222.14 53411.07 88888.00 2015-11-30 20:39:23.405 334 15428.04 222.11 53411.08 88888.00 2015-11-30 20:39:23.905 334 15428.04 222.10 53411.09 88888.00 2015-11-30 20:39:24.405 334 15428.07 222.05 53411.08 88888.00 2015-11-30 20:39:24.905 334 15428.04 222.03 53411.06 88888.00 2015-11-30 20:39:25.405 334 15428.04 222.01 53411.04 88888.00 2015-11-30 20:39:25.905 334 15428.06 222.02 53410.97 88888.00 2015-11-30 20:39:26.405 334 15428.07 222.04 53410.98 88888.00 2015-11-30 20:39:26.905 334 15428.11 222.01 53410.96 88888.00 2015-11-30 20:39:27.405 334 15427.98 221.98 53410.88 88888.00 2015-11-30 20:39:27.905 334 15428.07 221.90 53410.84 88888.00 2015-11-30 20:39:28.405 334 15428.04 221.87 53410.86 88888.00 2015-11-30 20:39:28.905 334 15427.98 221.92 53410.84 88888.00 2015-11-30 20:39:29.405 334 15427.98 221.93 53410.85 88888.00 2015-11-30 20:39:29.905 334 15427.99 221.89 53410.83 88888.00 2015-11-30 20:39:30.405 334 15427.97 221.86 53410.78 88888.00 2015-11-30 20:39:30.905 334 15427.99 221.85 53410.79 88888.00 2015-11-30 20:39:31.405 334 15427.96 221.85 53410.79 88888.00 2015-11-30 20:39:31.905 334 15427.94 221.84 53410.84 88888.00 2015-11-30 20:39:32.405 334 15427.90 221.85 53410.77 88888.00 2015-11-30 20:39:32.905 334 15427.86 221.85 53410.77 88888.00 2015-11-30 20:39:33.405 334 15427.90 221.84 53410.78 88888.00 2015-11-30 20:39:33.905 334 15427.89 221.87 53410.75 88888.00 2015-11-30 20:39:34.405 334 15427.85 221.85 53410.68 88888.00 2015-11-30 20:39:34.905 334 15427.87 221.84 53410.68 88888.00 2015-11-30 20:39:35.405 334 15427.86 221.80 53410.77 88888.00 2015-11-30 20:39:35.905 334 15427.88 221.78 53410.80 88888.00 2015-11-30 20:39:36.405 334 15427.90 221.72 53410.79 88888.00 2015-11-30 20:39:36.905 334 15427.86 221.71 53410.81 88888.00 2015-11-30 20:39:37.405 334 15427.84 221.77 53410.83 88888.00 2015-11-30 20:39:37.905 334 15427.81 221.76 53410.71 88888.00 2015-11-30 20:39:38.405 334 15427.81 221.70 53410.71 88888.00 2015-11-30 20:39:38.905 334 15427.78 221.69 53410.75 88888.00 2015-11-30 20:39:39.405 334 15427.72 221.72 53410.76 88888.00 2015-11-30 20:39:39.905 334 15427.69 221.71 53410.75 88888.00 2015-11-30 20:39:40.405 334 15427.69 221.73 53410.75 88888.00 2015-11-30 20:39:40.905 334 15427.68 221.69 53410.78 88888.00 2015-11-30 20:39:41.405 334 15427.72 221.68 53410.78 88888.00 2015-11-30 20:39:41.905 334 15427.68 221.64 53410.75 88888.00 2015-11-30 20:39:42.405 334 15427.63 221.64 53410.76 88888.00 2015-11-30 20:39:42.905 334 15427.62 221.61 53410.70 88888.00 2015-11-30 20:39:43.405 334 15427.58 221.60 53410.64 88888.00 2015-11-30 20:39:43.905 334 15427.55 221.62 53410.63 88888.00 2015-11-30 20:39:44.405 334 15427.54 221.60 53410.63 88888.00 2015-11-30 20:39:44.905 334 15427.53 221.61 53410.61 88888.00 2015-11-30 20:39:45.405 334 15427.51 221.62 53410.58 88888.00 2015-11-30 20:39:45.905 334 15427.53 221.64 53410.53 88888.00 2015-11-30 20:39:46.405 334 15427.53 221.64 53410.55 88888.00 2015-11-30 20:39:46.905 334 15427.51 221.64 53410.59 88888.00 2015-11-30 20:39:47.405 334 15427.54 221.67 53410.52 88888.00 2015-11-30 20:39:47.905 334 15427.48 221.62 53410.55 88888.00 2015-11-30 20:39:48.405 334 15427.44 221.67 53410.58 88888.00 2015-11-30 20:39:48.905 334 15427.48 221.67 53410.54 88888.00 2015-11-30 20:39:49.405 334 15427.44 221.64 53410.56 88888.00 2015-11-30 20:39:49.905 334 15427.44 221.61 53410.54 88888.00 2015-11-30 20:39:50.405 334 15427.41 221.66 53410.57 88888.00 2015-11-30 20:39:50.905 334 15427.39 221.66 53410.52 88888.00 2015-11-30 20:39:51.405 334 15427.40 221.68 53410.54 88888.00 2015-11-30 20:39:51.905 334 15427.40 221.70 53410.54 88888.00 2015-11-30 20:39:52.405 334 15427.37 221.69 53410.49 88888.00 2015-11-30 20:39:52.905 334 15427.33 221.68 53410.53 88888.00 2015-11-30 20:39:53.405 334 15427.34 221.64 53410.53 88888.00 2015-11-30 20:39:53.905 334 15427.32 221.66 53410.54 88888.00 2015-11-30 20:39:54.405 334 15427.31 221.66 53410.51 88888.00 2015-11-30 20:39:54.905 334 15427.30 221.63 53410.46 88888.00 2015-11-30 20:39:55.405 334 15427.31 221.63 53410.45 88888.00 2015-11-30 20:39:55.905 334 15427.28 221.64 53410.52 88888.00 2015-11-30 20:39:56.405 334 15427.30 221.67 53410.50 88888.00 2015-11-30 20:39:56.905 334 15427.27 221.66 53410.50 88888.00 2015-11-30 20:39:57.405 334 15427.22 221.67 53410.56 88888.00 2015-11-30 20:39:57.905 334 15427.18 221.67 53410.66 88888.00 2015-11-30 20:39:58.405 334 15427.19 221.67 53410.61 88888.00 2015-11-30 20:39:58.905 334 15427.19 221.72 53410.58 88888.00 2015-11-30 20:39:59.405 334 15427.18 221.72 53410.58 88888.00 2015-11-30 20:39:59.905 334 15427.17 221.68 53410.57 88888.00 2015-11-30 20:40:00.405 334 15427.18 221.66 53410.53 88888.00 2015-11-30 20:40:00.905 334 15427.15 221.68 53410.61 88888.00 2015-11-30 20:40:01.405 334 15427.16 221.67 53410.67 88888.00 2015-11-30 20:40:01.905 334 15427.18 221.68 53410.66 88888.00 2015-11-30 20:40:02.405 334 15427.17 221.71 53410.66 88888.00 2015-11-30 20:40:02.905 334 15427.16 221.71 53410.67 88888.00 2015-11-30 20:40:03.405 334 15427.14 221.68 53410.66 88888.00 2015-11-30 20:40:03.905 334 15427.16 221.64 53410.67 88888.00 2015-11-30 20:40:04.405 334 15427.15 221.58 53410.66 88888.00 2015-11-30 20:40:04.905 334 15427.10 221.60 53410.68 88888.00 2015-11-30 20:40:05.405 334 15427.13 221.67 53410.68 88888.00 2015-11-30 20:40:05.905 334 15427.16 221.61 53410.63 88888.00 2015-11-30 20:40:06.405 334 15427.07 221.63 53410.59 88888.00 2015-11-30 20:40:06.905 334 15427.03 221.67 53410.66 88888.00 2015-11-30 20:40:07.405 334 15427.04 221.66 53410.63 88888.00 2015-11-30 20:40:07.905 334 15426.98 221.69 53410.60 88888.00 2015-11-30 20:40:08.405 334 15426.97 221.69 53410.61 88888.00 2015-11-30 20:40:08.905 334 15426.96 221.70 53410.61 88888.00 2015-11-30 20:40:09.405 334 15426.94 221.69 53410.64 88888.00 2015-11-30 20:40:09.905 334 15426.98 221.67 53410.66 88888.00 2015-11-30 20:40:10.405 334 15427.00 221.67 53410.70 88888.00 2015-11-30 20:40:10.905 334 15426.98 221.69 53410.77 88888.00 2015-11-30 20:40:11.405 334 15426.95 221.86 53410.76 88888.00 2015-11-30 20:40:11.905 334 15426.95 221.99 53410.71 88888.00 2015-11-30 20:40:12.405 334 15426.88 222.03 53410.70 88888.00 2015-11-30 20:40:12.905 334 15426.87 222.02 53410.67 88888.00 2015-11-30 20:40:13.405 334 15426.83 221.99 53410.65 88888.00 2015-11-30 20:40:13.905 334 15426.78 221.83 53410.71 88888.00 2015-11-30 20:40:14.405 334 15426.82 221.78 53410.69 88888.00 2015-11-30 20:40:14.905 334 15426.85 221.75 53410.66 88888.00 2015-11-30 20:40:15.405 334 15426.86 221.71 53410.68 88888.00 2015-11-30 20:40:15.905 334 15426.85 221.73 53410.70 88888.00 2015-11-30 20:40:16.405 334 15426.86 221.72 53410.74 88888.00 2015-11-30 20:40:16.905 334 15426.90 221.71 53410.79 88888.00 2015-11-30 20:40:17.405 334 15426.80 221.69 53410.75 88888.00 2015-11-30 20:40:17.905 334 15426.74 221.67 53410.78 88888.00 2015-11-30 20:40:18.405 334 15426.77 221.70 53410.84 88888.00 2015-11-30 20:40:18.905 334 15426.73 221.67 53410.85 88888.00 2015-11-30 20:40:19.405 334 15426.71 221.61 53410.79 88888.00 2015-11-30 20:40:19.905 334 15426.64 221.61 53410.81 88888.00 2015-11-30 20:40:20.405 334 15426.59 221.61 53410.83 88888.00 2015-11-30 20:40:20.905 334 15426.56 221.57 53410.84 88888.00 2015-11-30 20:40:21.405 334 15426.49 221.54 53410.87 88888.00 2015-11-30 20:40:21.905 334 15426.48 221.53 53410.87 88888.00 2015-11-30 20:40:22.405 334 15426.42 221.57 53410.87 88888.00 2015-11-30 20:40:22.905 334 15426.34 221.57 53410.85 88888.00 2015-11-30 20:40:23.405 334 15426.24 221.58 53410.84 88888.00 2015-11-30 20:40:23.905 334 15426.18 221.60 53410.90 88888.00 2015-11-30 20:40:24.405 334 15426.19 221.66 53410.92 88888.00 2015-11-30 20:40:24.905 334 15426.18 221.67 53410.87 88888.00 2015-11-30 20:40:25.405 334 15426.12 221.69 53410.92 88888.00 2015-11-30 20:40:25.905 334 15426.09 221.68 53410.95 88888.00 2015-11-30 20:40:26.405 334 15425.97 221.66 53411.00 88888.00 2015-11-30 20:40:26.905 334 15425.89 221.68 53410.97 88888.00 2015-11-30 20:40:27.405 334 15425.88 221.75 53410.96 88888.00 2015-11-30 20:40:27.905 334 15425.78 221.72 53411.00 88888.00 2015-11-30 20:40:28.405 334 15425.74 221.70 53411.03 88888.00 2015-11-30 20:40:28.905 334 15425.76 221.70 53411.04 88888.00 2015-11-30 20:40:29.405 334 15425.72 221.73 53411.06 88888.00 2015-11-30 20:40:29.905 334 15425.65 221.79 53411.00 88888.00 2015-11-30 20:40:30.405 334 15425.59 221.80 53410.99 88888.00 2015-11-30 20:40:30.905 334 15425.59 221.80 53411.01 88888.00 2015-11-30 20:40:31.405 334 15425.55 221.83 53411.08 88888.00 2015-11-30 20:40:31.905 334 15425.58 221.83 53411.16 88888.00 2015-11-30 20:40:32.405 334 15425.56 221.79 53411.14 88888.00 2015-11-30 20:40:32.905 334 15425.53 221.80 53411.11 88888.00 2015-11-30 20:40:33.405 334 15425.49 221.83 53411.10 88888.00 2015-11-30 20:40:33.905 334 15425.43 221.84 53411.13 88888.00 2015-11-30 20:40:34.405 334 15425.40 221.85 53411.13 88888.00 2015-11-30 20:40:34.905 334 15425.36 221.86 53411.09 88888.00 2015-11-30 20:40:35.405 334 15425.28 221.80 53411.17 88888.00 2015-11-30 20:40:35.905 334 15425.26 221.81 53411.25 88888.00 2015-11-30 20:40:36.405 334 15425.23 221.71 53411.21 88888.00 2015-11-30 20:40:36.905 334 15425.15 221.61 53411.26 88888.00 2015-11-30 20:40:37.405 334 15425.13 221.61 53411.29 88888.00 2015-11-30 20:40:37.905 334 15425.16 221.68 53411.26 88888.00 2015-11-30 20:40:38.405 334 15425.17 221.80 53411.21 88888.00 2015-11-30 20:40:38.905 334 15425.14 221.83 53411.30 88888.00 2015-11-30 20:40:39.405 334 15425.08 221.85 53411.29 88888.00 2015-11-30 20:40:39.905 334 15425.05 221.86 53411.30 88888.00 2015-11-30 20:40:40.405 334 15424.99 221.75 53411.21 88888.00 2015-11-30 20:40:40.905 334 15424.96 221.64 53411.19 88888.00 2015-11-30 20:40:41.405 334 15424.99 221.68 53411.28 88888.00 2015-11-30 20:40:41.905 334 15424.98 221.73 53411.32 88888.00 2015-11-30 20:40:42.405 334 15424.99 221.61 53411.38 88888.00 2015-11-30 20:40:42.905 334 15424.96 221.51 53411.31 88888.00 2015-11-30 20:40:43.405 334 15424.92 221.49 53411.30 88888.00 2015-11-30 20:40:43.905 334 15424.91 221.46 53411.39 88888.00 2015-11-30 20:40:44.405 334 15424.89 221.44 53411.44 88888.00 2015-11-30 20:40:44.905 334 15424.88 221.43 53411.38 88888.00 2015-11-30 20:40:45.405 334 15424.89 221.43 53411.31 88888.00 2015-11-30 20:40:45.905 334 15424.88 221.44 53411.30 88888.00 2015-11-30 20:40:46.405 334 15424.88 221.43 53411.29 88888.00 2015-11-30 20:40:46.905 334 15424.83 221.45 53411.28 88888.00 2015-11-30 20:40:47.405 334 15424.77 221.40 53411.20 88888.00 2015-11-30 20:40:47.905 334 15424.75 221.36 53411.16 88888.00 2015-11-30 20:40:48.405 334 15424.82 221.49 53411.21 88888.00 2015-11-30 20:40:48.905 334 15424.92 221.42 53411.19 88888.00 2015-11-30 20:40:49.405 334 15424.92 221.38 53411.24 88888.00 2015-11-30 20:40:49.905 334 15424.89 221.40 53411.28 88888.00 2015-11-30 20:40:50.405 334 15424.88 221.38 53411.24 88888.00 2015-11-30 20:40:50.905 334 15424.90 221.36 53411.26 88888.00 2015-11-30 20:40:51.405 334 15424.92 221.41 53411.25 88888.00 2015-11-30 20:40:51.905 334 15424.89 221.38 53411.29 88888.00 2015-11-30 20:40:52.405 334 15424.92 221.37 53411.22 88888.00 2015-11-30 20:40:52.905 334 15424.97 221.33 53411.18 88888.00 2015-11-30 20:40:53.405 334 15425.00 221.34 53411.12 88888.00 2015-11-30 20:40:53.905 334 15425.05 221.36 53411.12 88888.00 2015-11-30 20:40:54.405 334 15425.08 221.44 53411.01 88888.00 2015-11-30 20:40:54.905 334 15425.09 221.53 53411.08 88888.00 2015-11-30 20:40:55.405 334 15425.10 221.64 53411.14 88888.00 2015-11-30 20:40:55.905 334 15425.14 221.72 53411.07 88888.00 2015-11-30 20:40:56.405 334 15425.10 221.77 53411.04 88888.00 2015-11-30 20:40:56.905 334 15425.13 221.77 53411.05 88888.00 2015-11-30 20:40:57.405 334 15425.19 221.75 53411.10 88888.00 2015-11-30 20:40:57.905 334 15425.16 221.62 53411.09 88888.00 2015-11-30 20:40:58.405 334 15425.15 221.67 53411.00 88888.00 2015-11-30 20:40:58.905 334 15425.16 221.79 53410.95 88888.00 2015-11-30 20:40:59.405 334 15425.17 221.80 53410.93 88888.00 2015-11-30 20:40:59.905 334 15425.22 221.81 53410.97 88888.00 2015-11-30 20:41:00.405 334 15425.17 221.85 53410.99 88888.00 2015-11-30 20:41:00.905 334 15425.18 221.84 53410.98 88888.00 2015-11-30 20:41:01.405 334 15425.27 221.80 53410.98 88888.00 2015-11-30 20:41:01.905 334 15425.28 221.66 53411.01 88888.00 2015-11-30 20:41:02.405 334 15425.29 221.59 53410.98 88888.00 2015-11-30 20:41:02.905 334 15425.33 221.61 53411.04 88888.00 2015-11-30 20:41:03.405 334 15425.33 221.64 53410.98 88888.00 2015-11-30 20:41:03.905 334 15425.36 221.61 53410.96 88888.00 2015-11-30 20:41:04.405 334 15425.41 221.64 53410.98 88888.00 2015-11-30 20:41:04.905 334 15425.41 221.71 53411.00 88888.00 2015-11-30 20:41:05.405 334 15425.45 221.83 53410.92 88888.00 2015-11-30 20:41:05.905 334 15425.50 221.87 53410.89 88888.00 2015-11-30 20:41:06.405 334 15425.55 221.86 53410.79 88888.00 2015-11-30 20:41:06.905 334 15425.60 221.86 53410.79 88888.00 2015-11-30 20:41:07.405 334 15425.60 221.80 53410.88 88888.00 2015-11-30 20:41:07.905 334 15425.68 221.72 53410.90 88888.00 2015-11-30 20:41:08.405 334 15425.73 221.69 53410.90 88888.00 2015-11-30 20:41:08.905 334 15425.76 221.70 53410.86 88888.00 2015-11-30 20:41:09.405 334 15425.73 221.68 53410.84 88888.00 2015-11-30 20:41:09.905 334 15425.70 221.71 53410.76 88888.00 2015-11-30 20:41:10.405 334 15425.74 221.78 53410.76 88888.00 2015-11-30 20:41:10.905 334 15425.81 221.85 53410.75 88888.00 2015-11-30 20:41:11.405 334 15425.80 221.90 53410.71 88888.00 2015-11-30 20:41:11.905 334 15425.86 221.92 53410.64 88888.00 2015-11-30 20:41:12.405 334 15425.99 221.93 53410.68 88888.00 2015-11-30 20:41:12.905 334 15426.03 221.96 53410.71 88888.00 2015-11-30 20:41:13.405 334 15426.04 222.01 53410.74 88888.00 2015-11-30 20:41:13.905 334 15426.09 222.04 53410.79 88888.00 2015-11-30 20:41:14.405 334 15426.08 222.07 53410.79 88888.00 2015-11-30 20:41:14.905 334 15426.08 222.14 53410.71 88888.00 2015-11-30 20:41:15.405 334 15426.10 222.31 53410.65 88888.00 2015-11-30 20:41:15.905 334 15426.17 222.39 53410.60 88888.00 2015-11-30 20:41:16.405 334 15426.23 222.40 53410.63 88888.00 2015-11-30 20:41:16.905 334 15426.21 222.40 53410.67 88888.00 2015-11-30 20:41:17.405 334 15426.18 222.39 53410.70 88888.00 2015-11-30 20:41:17.905 334 15426.14 222.29 53410.70 88888.00 2015-11-30 20:41:18.405 334 15426.15 222.28 53410.69 88888.00 2015-11-30 20:41:18.905 334 15426.14 222.29 53410.71 88888.00 2015-11-30 20:41:19.405 334 15426.17 222.29 53410.76 88888.00 2015-11-30 20:41:19.905 334 15426.22 222.31 53410.72 88888.00 2015-11-30 20:41:20.405 334 15426.22 222.36 53410.80 88888.00 2015-11-30 20:41:20.905 334 15426.19 222.39 53410.78 88888.00 2015-11-30 20:41:21.405 334 15426.16 222.45 53410.69 88888.00 2015-11-30 20:41:21.905 334 15426.14 222.64 53410.72 88888.00 2015-11-30 20:41:22.405 334 15426.16 222.66 53410.80 88888.00 2015-11-30 20:41:22.905 334 15426.12 222.58 53410.86 88888.00 2015-11-30 20:41:23.405 334 15426.08 222.67 53410.91 88888.00 2015-11-30 20:41:23.905 334 15426.08 222.72 53410.84 88888.00 2015-11-30 20:41:24.405 334 15426.08 222.79 53410.88 88888.00 2015-11-30 20:41:24.905 334 15426.06 222.79 53410.94 88888.00 2015-11-30 20:41:25.405 334 15426.05 222.65 53411.01 88888.00 2015-11-30 20:41:25.905 334 15426.01 222.55 53411.05 88888.00 2015-11-30 20:41:26.405 334 15425.94 222.51 53411.08 88888.00 2015-11-30 20:41:26.905 334 15425.86 222.50 53411.07 88888.00 2015-11-30 20:41:27.405 334 15425.88 222.50 53411.07 88888.00 2015-11-30 20:41:27.905 334 15425.90 222.50 53411.13 88888.00 2015-11-30 20:41:28.405 334 15425.83 222.54 53411.17 88888.00 2015-11-30 20:41:28.905 334 15425.82 222.59 53411.18 88888.00 2015-11-30 20:41:29.405 334 15425.81 222.63 53411.21 88888.00 2015-11-30 20:41:29.905 334 15425.83 222.59 53411.28 88888.00 2015-11-30 20:41:30.405 334 15425.86 222.58 53411.28 88888.00 2015-11-30 20:41:30.905 334 15425.81 222.58 53411.27 88888.00 2015-11-30 20:41:31.405 334 15425.74 222.49 53411.28 88888.00 2015-11-30 20:41:31.905 334 15425.74 222.47 53411.34 88888.00 2015-11-30 20:41:32.405 334 15425.80 222.51 53411.33 88888.00 2015-11-30 20:41:32.905 334 15425.81 222.56 53411.30 88888.00 2015-11-30 20:41:33.405 334 15425.77 222.55 53411.32 88888.00 2015-11-30 20:41:33.905 334 15425.76 222.53 53411.31 88888.00 2015-11-30 20:41:34.405 334 15425.74 222.50 53411.37 88888.00 2015-11-30 20:41:34.905 334 15425.72 222.48 53411.39 88888.00 2015-11-30 20:41:35.405 334 15425.76 222.47 53411.47 88888.00 2015-11-30 20:41:35.905 334 15425.73 222.48 53411.44 88888.00 2015-11-30 20:41:36.405 334 15425.71 222.47 53411.46 88888.00 2015-11-30 20:41:36.905 334 15425.71 222.47 53411.48 88888.00 2015-11-30 20:41:37.405 334 15425.72 222.49 53411.49 88888.00 2015-11-30 20:41:37.905 334 15425.78 222.57 53411.55 88888.00 2015-11-30 20:41:38.405 334 15425.73 222.68 53411.48 88888.00 2015-11-30 20:41:38.905 334 15425.70 222.61 53411.46 88888.00 2015-11-30 20:41:39.405 334 15425.71 222.58 53411.49 88888.00 2015-11-30 20:41:39.905 334 15425.72 222.61 53411.49 88888.00 2015-11-30 20:41:40.405 334 15425.73 222.64 53411.48 88888.00 2015-11-30 20:41:40.905 334 15425.72 222.61 53411.55 88888.00 2015-11-30 20:41:41.405 334 15425.71 222.57 53411.59 88888.00 2015-11-30 20:41:41.905 334 15425.70 222.64 53411.53 88888.00 2015-11-30 20:41:42.405 334 15425.73 222.75 53411.59 88888.00 2015-11-30 20:41:42.905 334 15425.78 222.79 53411.65 88888.00 2015-11-30 20:41:43.405 334 15425.80 222.80 53411.67 88888.00 2015-11-30 20:41:43.905 334 15425.87 222.78 53411.68 88888.00 2015-11-30 20:41:44.405 334 15425.88 222.78 53411.62 88888.00 2015-11-30 20:41:44.905 334 15425.88 222.80 53411.68 88888.00 2015-11-30 20:41:45.405 334 15425.83 222.78 53411.67 88888.00 2015-11-30 20:41:45.905 334 15425.83 222.67 53411.57 88888.00 2015-11-30 20:41:46.405 334 15425.90 222.53 53411.60 88888.00 2015-11-30 20:41:46.905 334 15425.91 222.51 53411.62 88888.00 2015-11-30 20:41:47.405 334 15425.88 222.51 53411.65 88888.00 2015-11-30 20:41:47.905 334 15425.90 222.45 53411.72 88888.00 2015-11-30 20:41:48.405 334 15425.94 222.40 53411.74 88888.00 2015-11-30 20:41:48.905 334 15425.89 222.36 53411.70 88888.00 2015-11-30 20:41:49.405 334 15425.87 222.31 53411.71 88888.00 2015-11-30 20:41:49.905 334 15425.94 222.33 53411.72 88888.00 2015-11-30 20:41:50.405 334 15425.96 222.40 53411.65 88888.00 2015-11-30 20:41:50.905 334 15426.00 222.37 53411.62 88888.00 2015-11-30 20:41:51.405 334 15426.04 222.37 53411.66 88888.00 2015-11-30 20:41:51.905 334 15426.04 222.35 53411.67 88888.00 2015-11-30 20:41:52.405 334 15426.04 222.35 53411.65 88888.00 2015-11-30 20:41:52.905 334 15426.06 222.46 53411.59 88888.00 2015-11-30 20:41:53.405 334 15426.03 222.55 53411.66 88888.00 2015-11-30 20:41:53.905 334 15426.01 222.56 53411.70 88888.00 2015-11-30 20:41:54.405 334 15426.03 222.54 53411.69 88888.00 2015-11-30 20:41:54.905 334 15426.09 222.53 53411.68 88888.00 2015-11-30 20:41:55.405 334 15426.09 222.54 53411.70 88888.00 2015-11-30 20:41:55.905 334 15426.05 222.45 53411.72 88888.00 2015-11-30 20:41:56.405 334 15426.05 222.44 53411.69 88888.00 2015-11-30 20:41:56.905 334 15426.07 222.58 53411.64 88888.00 2015-11-30 20:41:57.405 334 15426.09 222.59 53411.60 88888.00 2015-11-30 20:41:57.905 334 15426.05 222.55 53411.64 88888.00 2015-11-30 20:41:58.405 334 15426.06 222.49 53411.61 88888.00 2015-11-30 20:41:58.905 334 15426.14 222.42 53411.61 88888.00 2015-11-30 20:41:59.405 334 15426.16 222.41 53411.69 88888.00 2015-11-30 20:41:59.905 334 15426.12 222.38 53411.71 88888.00 2015-11-30 20:42:00.405 334 15426.16 222.40 53411.79 88888.00 2015-11-30 20:42:00.905 334 15426.14 222.46 53411.75 88888.00 2015-11-30 20:42:01.405 334 15426.07 222.46 53411.73 88888.00 2015-11-30 20:42:01.905 334 15426.13 222.44 53411.70 88888.00 2015-11-30 20:42:02.405 334 15426.17 222.54 53411.62 88888.00 2015-11-30 20:42:02.905 334 15426.08 222.65 53411.62 88888.00 2015-11-30 20:42:03.405 334 15426.07 222.67 53411.72 88888.00 2015-11-30 20:42:03.905 334 15426.10 222.67 53411.72 88888.00 2015-11-30 20:42:04.405 334 15426.15 222.68 53411.73 88888.00 2015-11-30 20:42:04.905 334 15426.13 222.70 53411.76 88888.00 2015-11-30 20:42:05.405 334 15426.09 222.72 53411.71 88888.00 2015-11-30 20:42:05.905 334 15426.07 222.70 53411.77 88888.00 2015-11-30 20:42:06.405 334 15426.05 222.72 53411.78 88888.00 2015-11-30 20:42:06.905 334 15426.05 222.75 53411.80 88888.00 2015-11-30 20:42:07.405 334 15426.01 222.76 53411.78 88888.00 2015-11-30 20:42:07.905 334 15426.00 222.76 53411.72 88888.00 2015-11-30 20:42:08.405 334 15426.05 222.74 53411.72 88888.00 2015-11-30 20:42:08.905 334 15426.04 222.68 53411.72 88888.00 2015-11-30 20:42:09.405 334 15426.00 222.65 53411.80 88888.00 2015-11-30 20:42:09.905 334 15425.96 222.64 53411.82 88888.00 2015-11-30 20:42:10.405 334 15425.92 222.58 53411.85 88888.00 2015-11-30 20:42:10.905 334 15425.90 222.46 53411.89 88888.00 2015-11-30 20:42:11.405 334 15425.90 222.46 53411.89 88888.00 2015-11-30 20:42:11.905 334 15425.86 222.49 53411.90 88888.00 2015-11-30 20:42:12.405 334 15425.89 222.49 53411.89 88888.00 2015-11-30 20:42:12.905 334 15425.96 222.49 53411.86 88888.00 2015-11-30 20:42:13.405 334 15425.97 222.49 53411.84 88888.00 2015-11-30 20:42:13.905 334 15425.97 222.49 53411.88 88888.00 2015-11-30 20:42:14.405 334 15425.97 222.57 53411.85 88888.00 2015-11-30 20:42:14.905 334 15425.99 222.73 53411.80 88888.00 2015-11-30 20:42:15.405 334 15426.03 222.74 53411.81 88888.00 2015-11-30 20:42:15.905 334 15425.97 222.75 53411.78 88888.00 2015-11-30 20:42:16.405 334 15426.00 222.79 53411.78 88888.00 2015-11-30 20:42:16.905 334 15425.99 222.79 53411.76 88888.00 2015-11-30 20:42:17.405 334 15425.99 222.78 53411.74 88888.00 2015-11-30 20:42:17.905 334 15425.98 222.70 53411.75 88888.00 2015-11-30 20:42:18.405 334 15425.96 222.70 53411.80 88888.00 2015-11-30 20:42:18.905 334 15425.95 222.75 53411.79 88888.00 2015-11-30 20:42:19.405 334 15425.99 222.63 53411.76 88888.00 2015-11-30 20:42:19.905 334 15425.94 222.53 53411.73 88888.00 2015-11-30 20:42:20.405 334 15425.92 222.54 53411.75 88888.00 2015-11-30 20:42:20.905 334 15425.90 222.57 53411.78 88888.00 2015-11-30 20:42:21.405 334 15425.94 222.58 53411.74 88888.00 2015-11-30 20:42:21.905 334 15425.91 222.61 53411.71 88888.00 2015-11-30 20:42:22.405 334 15425.86 222.58 53411.71 88888.00 2015-11-30 20:42:22.905 334 15425.83 222.56 53411.74 88888.00 2015-11-30 20:42:23.405 334 15425.80 222.57 53411.73 88888.00 2015-11-30 20:42:23.905 334 15425.77 222.71 53411.72 88888.00 2015-11-30 20:42:24.405 334 15425.79 222.73 53411.73 88888.00 2015-11-30 20:42:24.905 334 15425.79 222.61 53411.74 88888.00 2015-11-30 20:42:25.405 334 15425.79 222.50 53411.76 88888.00 2015-11-30 20:42:25.905 334 15425.80 222.50 53411.78 88888.00 2015-11-30 20:42:26.405 334 15425.74 222.50 53411.81 88888.00 2015-11-30 20:42:26.905 334 15425.73 222.53 53411.75 88888.00 2015-11-30 20:42:27.405 334 15425.70 222.57 53411.72 88888.00 2015-11-30 20:42:27.905 334 15425.69 222.54 53411.71 88888.00 2015-11-30 20:42:28.405 334 15425.70 222.55 53411.71 88888.00 2015-11-30 20:42:28.905 334 15425.76 222.67 53411.74 88888.00 2015-11-30 20:42:29.405 334 15425.80 222.73 53411.80 88888.00 2015-11-30 20:42:29.905 334 15425.87 222.74 53411.77 88888.00 2015-11-30 20:42:30.405 334 15425.86 222.73 53411.76 88888.00 2015-11-30 20:42:30.905 334 15425.86 222.73 53411.75 88888.00 2015-11-30 20:42:31.405 334 15425.88 222.79 53411.71 88888.00 2015-11-30 20:42:31.905 334 15425.94 222.84 53411.67 88888.00 2015-11-30 20:42:32.405 334 15425.92 222.81 53411.62 88888.00 2015-11-30 20:42:32.905 334 15425.92 222.73 53411.59 88888.00 2015-11-30 20:42:33.405 334 15425.98 222.68 53411.55 88888.00 2015-11-30 20:42:33.905 334 15425.99 222.64 53411.62 88888.00 2015-11-30 20:42:34.405 334 15425.99 222.66 53411.66 88888.00 2015-11-30 20:42:34.905 334 15426.04 222.70 53411.62 88888.00 2015-11-30 20:42:35.405 334 15426.03 222.68 53411.58 88888.00 2015-11-30 20:42:35.905 334 15426.06 222.65 53411.59 88888.00 2015-11-30 20:42:36.405 334 15426.10 222.65 53411.61 88888.00 2015-11-30 20:42:36.905 334 15426.09 222.56 53411.55 88888.00 2015-11-30 20:42:37.405 334 15426.13 222.42 53411.53 88888.00 2015-11-30 20:42:37.905 334 15426.16 222.41 53411.53 88888.00 2015-11-30 20:42:38.405 334 15426.17 222.40 53411.52 88888.00 2015-11-30 20:42:38.905 334 15426.21 222.31 53411.48 88888.00 2015-11-30 20:42:39.405 334 15426.28 222.28 53411.50 88888.00 2015-11-30 20:42:39.905 334 15426.31 222.27 53411.48 88888.00 2015-11-30 20:42:40.405 334 15426.30 222.42 53411.42 88888.00 2015-11-30 20:42:40.905 334 15426.26 222.40 53411.41 88888.00 2015-11-30 20:42:41.405 334 15426.33 222.37 53411.40 88888.00 2015-11-30 20:42:41.905 334 15426.35 222.32 53411.51 88888.00 2015-11-30 20:42:42.405 334 15426.34 222.24 53411.47 88888.00 2015-11-30 20:42:42.905 334 15426.33 222.21 53411.38 88888.00 2015-11-30 20:42:43.405 334 15426.35 222.22 53411.34 88888.00 2015-11-30 20:42:43.905 334 15426.39 222.33 53411.33 88888.00 2015-11-30 20:42:44.405 334 15426.46 222.39 53411.31 88888.00 2015-11-30 20:42:44.905 334 15426.43 222.39 53411.35 88888.00 2015-11-30 20:42:45.405 334 15426.49 222.39 53411.32 88888.00 2015-11-30 20:42:45.905 334 15426.53 222.38 53411.22 88888.00 2015-11-30 20:42:46.405 334 15426.58 222.33 53411.24 88888.00 2015-11-30 20:42:46.905 334 15426.62 222.35 53411.24 88888.00 2015-11-30 20:42:47.405 334 15426.67 222.37 53411.17 88888.00 2015-11-30 20:42:47.905 334 15426.69 222.39 53411.13 88888.00 2015-11-30 20:42:48.405 334 15426.68 222.53 53411.15 88888.00 2015-11-30 20:42:48.905 334 15426.65 222.55 53411.14 88888.00 2015-11-30 20:42:49.405 334 15426.68 222.54 53411.14 88888.00 2015-11-30 20:42:49.905 334 15426.72 222.56 53411.07 88888.00 2015-11-30 20:42:50.405 334 15426.73 222.47 53411.08 88888.00 2015-11-30 20:42:50.905 334 15426.72 222.37 53411.04 88888.00 2015-11-30 20:42:51.405 334 15426.71 222.38 53411.01 88888.00 2015-11-30 20:42:51.905 334 15426.74 222.39 53411.00 88888.00 2015-11-30 20:42:52.405 334 15426.79 222.38 53411.01 88888.00 2015-11-30 20:42:52.905 334 15426.81 222.37 53410.97 88888.00 2015-11-30 20:42:53.405 334 15426.85 222.40 53410.88 88888.00 2015-11-30 20:42:53.905 334 15426.85 222.44 53410.87 88888.00 2015-11-30 20:42:54.405 334 15426.88 222.44 53410.84 88888.00 2015-11-30 20:42:54.905 334 15426.88 222.41 53410.83 88888.00 2015-11-30 20:42:55.405 334 15426.83 222.40 53410.83 88888.00 2015-11-30 20:42:55.905 334 15426.88 222.39 53410.84 88888.00 2015-11-30 20:42:56.405 334 15426.92 222.39 53410.89 88888.00 2015-11-30 20:42:56.905 334 15427.03 222.39 53410.83 88888.00 2015-11-30 20:42:57.405 334 15427.04 222.37 53410.85 88888.00 2015-11-30 20:42:57.905 334 15426.99 222.37 53410.85 88888.00 2015-11-30 20:42:58.405 334 15426.98 222.35 53410.88 88888.00 2015-11-30 20:42:58.905 334 15427.03 222.37 53410.87 88888.00 2015-11-30 20:42:59.405 334 15427.08 222.40 53410.84 88888.00 2015-11-30 20:42:59.905 334 15427.08 222.38 53410.75 88888.00 2015-11-30 20:43:00.405 334 15427.04 222.39 53410.81 88888.00 2015-11-30 20:43:00.905 334 15427.06 222.38 53410.78 88888.00 2015-11-30 20:43:01.405 334 15427.07 222.36 53410.73 88888.00 2015-11-30 20:43:01.905 334 15427.12 222.35 53410.71 88888.00 2015-11-30 20:43:02.405 334 15427.13 222.31 53410.71 88888.00 2015-11-30 20:43:02.905 334 15427.15 222.29 53410.76 88888.00 2015-11-30 20:43:03.405 334 15427.19 222.31 53410.79 88888.00 2015-11-30 20:43:03.905 334 15427.18 222.31 53410.76 88888.00 2015-11-30 20:43:04.405 334 15427.13 222.33 53410.76 88888.00 2015-11-30 20:43:04.905 334 15427.18 222.32 53410.71 88888.00 2015-11-30 20:43:05.405 334 15427.23 222.24 53410.71 88888.00 2015-11-30 20:43:05.905 334 15427.25 222.28 53410.65 88888.00 2015-11-30 20:43:06.405 334 15427.27 222.36 53410.61 88888.00 2015-11-30 20:43:06.905 334 15427.32 222.36 53410.60 88888.00 2015-11-30 20:43:07.405 334 15427.31 222.32 53410.63 88888.00 2015-11-30 20:43:07.905 334 15427.30 222.31 53410.66 88888.00 2015-11-30 20:43:08.405 334 15427.25 222.30 53410.71 88888.00 2015-11-30 20:43:08.905 334 15427.32 222.23 53410.70 88888.00 2015-11-30 20:43:09.405 334 15427.40 222.23 53410.71 88888.00 2015-11-30 20:43:09.905 334 15427.43 222.23 53410.75 88888.00 2015-11-30 20:43:10.405 334 15427.44 222.24 53410.71 88888.00 2015-11-30 20:43:10.905 334 15427.45 222.22 53410.69 88888.00 2015-11-30 20:43:11.405 334 15427.49 222.24 53410.69 88888.00 2015-11-30 20:43:11.905 334 15427.57 222.23 53410.67 88888.00 2015-11-30 20:43:12.405 334 15427.54 222.28 53410.67 88888.00 2015-11-30 20:43:12.905 334 15427.52 222.31 53410.64 88888.00 2015-11-30 20:43:13.405 334 15427.54 222.36 53410.64 88888.00 2015-11-30 20:43:13.905 334 15427.54 222.33 53410.63 88888.00 2015-11-30 20:43:14.405 334 15427.57 222.31 53410.66 88888.00 2015-11-30 20:43:14.905 334 15427.57 222.29 53410.67 88888.00 2015-11-30 20:43:15.405 334 15427.53 222.29 53410.67 88888.00 2015-11-30 20:43:15.905 334 15427.57 222.27 53410.65 88888.00 2015-11-30 20:43:16.405 334 15427.59 222.30 53410.67 88888.00 2015-11-30 20:43:16.905 334 15427.59 222.30 53410.67 88888.00 2015-11-30 20:43:17.405 334 15427.59 222.25 53410.71 88888.00 2015-11-30 20:43:17.905 334 15427.58 222.25 53410.70 88888.00 2015-11-30 20:43:18.405 334 15427.63 222.30 53410.74 88888.00 2015-11-30 20:43:18.905 334 15427.64 222.30 53410.72 88888.00 2015-11-30 20:43:19.405 334 15427.67 222.33 53410.75 88888.00 2015-11-30 20:43:19.905 334 15427.64 222.32 53410.79 88888.00 2015-11-30 20:43:20.405 334 15427.68 222.30 53410.80 88888.00 2015-11-30 20:43:20.905 334 15427.69 222.25 53410.77 88888.00 2015-11-30 20:43:21.405 334 15427.64 222.23 53410.81 88888.00 2015-11-30 20:43:21.905 334 15427.63 222.16 53410.79 88888.00 2015-11-30 20:43:22.405 334 15427.69 222.27 53410.79 88888.00 2015-11-30 20:43:22.905 334 15427.69 222.39 53410.75 88888.00 2015-11-30 20:43:23.405 334 15427.63 222.41 53410.72 88888.00 2015-11-30 20:43:23.905 334 15427.63 222.27 53410.79 88888.00 2015-11-30 20:43:24.405 334 15427.71 222.18 53410.80 88888.00 2015-11-30 20:43:24.905 334 15427.80 222.23 53410.79 88888.00 2015-11-30 20:43:25.405 334 15427.78 222.22 53410.78 88888.00 2015-11-30 20:43:25.905 334 15427.76 222.24 53410.83 88888.00 2015-11-30 20:43:26.405 334 15427.75 222.25 53410.88 88888.00 2015-11-30 20:43:26.905 334 15427.76 222.25 53410.93 88888.00 2015-11-30 20:43:27.405 334 15427.75 222.23 53410.93 88888.00 2015-11-30 20:43:27.905 334 15427.81 222.23 53410.87 88888.00 2015-11-30 20:43:28.405 334 15427.78 222.20 53410.86 88888.00 2015-11-30 20:43:28.905 334 15427.72 222.28 53410.88 88888.00 2015-11-30 20:43:29.405 334 15427.69 222.23 53410.87 88888.00 2015-11-30 20:43:29.905 334 15427.67 222.19 53410.85 88888.00 2015-11-30 20:43:30.405 334 15427.67 222.24 53410.90 88888.00 2015-11-30 20:43:30.905 334 15427.73 222.30 53410.95 88888.00 2015-11-30 20:43:31.405 334 15427.75 222.32 53411.01 88888.00 2015-11-30 20:43:31.905 334 15427.72 222.49 53410.99 88888.00 2015-11-30 20:43:32.405 334 15427.73 222.51 53410.99 88888.00 2015-11-30 20:43:32.905 334 15427.77 222.55 53411.03 88888.00 2015-11-30 20:43:33.405 334 15427.78 222.48 53411.05 88888.00 2015-11-30 20:43:33.905 334 15427.82 222.37 53411.06 88888.00 2015-11-30 20:43:34.405 334 15427.90 222.30 53411.04 88888.00 2015-11-30 20:43:34.905 334 15427.96 222.32 53411.06 88888.00 2015-11-30 20:43:35.405 334 15427.93 222.30 53411.08 88888.00 2015-11-30 20:43:35.905 334 15427.96 222.28 53411.12 88888.00 2015-11-30 20:43:36.405 334 15427.97 222.33 53411.13 88888.00 2015-11-30 20:43:36.905 334 15428.00 222.47 53411.09 88888.00 2015-11-30 20:43:37.406 334 15428.03 222.61 53411.10 88888.00 2015-11-30 20:43:37.906 334 15427.98 222.62 53411.12 88888.00 2015-11-30 20:43:38.406 334 15428.02 222.61 53411.09 88888.00 2015-11-30 20:43:38.906 334 15428.06 222.63 53411.07 88888.00 2015-11-30 20:43:39.406 334 15428.09 222.67 53411.05 88888.00 2015-11-30 20:43:39.906 334 15428.16 222.66 53411.03 88888.00 2015-11-30 20:43:40.406 334 15428.11 222.65 53411.01 88888.00 2015-11-30 20:43:40.906 334 15428.13 222.66 53410.96 88888.00 2015-11-30 20:43:41.406 334 15428.13 222.49 53410.92 88888.00 2015-11-30 20:43:41.906 334 15428.15 222.41 53410.92 88888.00 2015-11-30 20:43:42.406 334 15428.21 222.44 53410.92 88888.00 2015-11-30 20:43:42.906 334 15428.25 222.42 53410.96 88888.00 2015-11-30 20:43:43.406 334 15428.30 222.46 53411.03 88888.00 2015-11-30 20:43:43.906 334 15428.32 222.48 53411.05 88888.00 2015-11-30 20:43:44.406 334 15428.30 222.47 53411.10 88888.00 2015-11-30 20:43:44.906 334 15428.30 222.49 53411.11 88888.00 2015-11-30 20:43:45.406 334 15428.34 222.47 53411.12 88888.00 2015-11-30 20:43:45.906 334 15428.40 222.39 53411.11 88888.00 2015-11-30 20:43:46.406 334 15428.43 222.37 53411.06 88888.00 2015-11-30 20:43:46.906 334 15428.47 222.41 53411.07 88888.00 2015-11-30 20:43:47.406 334 15428.45 222.50 53411.10 88888.00 2015-11-30 20:43:47.906 334 15428.45 222.57 53411.09 88888.00 2015-11-30 20:43:48.406 334 15428.48 222.53 53411.09 88888.00 2015-11-30 20:43:48.906 334 15428.52 222.55 53411.18 88888.00 2015-11-30 20:43:49.406 334 15428.54 222.56 53411.16 88888.00 2015-11-30 20:43:49.906 334 15428.57 222.68 53411.18 88888.00 2015-11-30 20:43:50.406 334 15428.57 222.79 53411.18 88888.00 2015-11-30 20:43:50.906 334 15428.56 222.78 53411.16 88888.00 2015-11-30 20:43:51.406 334 15428.57 222.78 53411.21 88888.00 2015-11-30 20:43:51.906 334 15428.56 222.80 53411.19 88888.00 2015-11-30 20:43:52.406 334 15428.59 222.81 53411.20 88888.00 2015-11-30 20:43:52.906 334 15428.59 222.79 53411.22 88888.00 2015-11-30 20:43:53.406 334 15428.61 222.79 53411.27 88888.00 2015-11-30 20:43:53.906 334 15428.63 222.82 53411.30 88888.00 2015-11-30 20:43:54.406 334 15428.60 222.80 53411.36 88888.00 2015-11-30 20:43:54.906 334 15428.58 222.70 53411.40 88888.00 2015-11-30 20:43:55.406 334 15428.59 222.64 53411.46 88888.00 2015-11-30 20:43:55.906 334 15428.61 222.66 53411.53 88888.00 2015-11-30 20:43:56.406 334 15428.65 222.70 53411.59 88888.00 2015-11-30 20:43:56.906 334 15428.61 222.65 53411.58 88888.00 2015-11-30 20:43:57.406 334 15428.59 222.66 53411.53 88888.00 2015-11-30 20:43:57.906 334 15428.62 222.70 53411.52 88888.00 2015-11-30 20:43:58.406 334 15428.63 222.68 53411.55 88888.00 2015-11-30 20:43:58.906 334 15428.60 222.71 53411.51 88888.00 2015-11-30 20:43:59.406 334 15428.53 222.68 53411.51 88888.00 2015-11-30 20:43:59.906 334 15428.53 222.76 53411.58 88888.00 2015-11-30 20:44:00.406 334 15428.52 222.79 53411.62 88888.00 2015-11-30 20:44:00.906 334 15428.58 222.76 53411.66 88888.00 2015-11-30 20:44:01.406 334 15428.52 222.80 53411.72 88888.00 2015-11-30 20:44:01.906 334 15428.48 222.80 53411.76 88888.00 2015-11-30 20:44:02.406 334 15428.49 222.79 53411.73 88888.00 2015-11-30 20:44:02.906 334 15428.51 222.79 53411.73 88888.00 2015-11-30 20:44:03.406 334 15428.47 222.72 53411.72 88888.00 2015-11-30 20:44:03.906 334 15428.44 222.72 53411.70 88888.00 2015-11-30 20:44:04.406 334 15428.42 222.81 53411.73 88888.00 2015-11-30 20:44:04.906 334 15428.43 222.87 53411.74 88888.00 2015-11-30 20:44:05.406 334 15428.39 222.84 53411.79 88888.00 2015-11-30 20:44:05.906 334 15428.38 222.89 53411.84 88888.00 2015-11-30 20:44:06.406 334 15428.41 222.89 53411.90 88888.00 2015-11-30 20:44:06.906 334 15428.43 222.93 53411.96 88888.00 2015-11-30 20:44:07.406 334 15428.36 222.91 53411.97 88888.00 2015-11-30 20:44:07.906 334 15428.35 222.94 53411.94 88888.00 2015-11-30 20:44:08.406 334 15428.39 222.96 53411.97 88888.00 2015-11-30 20:44:08.906 334 15428.39 223.04 53411.99 88888.00 2015-11-30 20:44:09.406 334 15428.40 223.22 53411.96 88888.00 2015-11-30 20:44:09.906 334 15428.40 223.30 53411.97 88888.00 2015-11-30 20:44:10.406 334 15428.36 223.20 53412.00 88888.00 2015-11-30 20:44:10.906 334 15428.36 223.07 53412.02 88888.00 2015-11-30 20:44:11.406 334 15428.41 223.07 53412.01 88888.00 2015-11-30 20:44:11.906 334 15428.36 223.08 53412.05 88888.00 2015-11-30 20:44:12.406 334 15428.35 223.06 53412.07 88888.00 2015-11-30 20:44:12.906 334 15428.39 223.06 53412.10 88888.00 2015-11-30 20:44:13.406 334 15428.39 223.08 53412.16 88888.00 2015-11-30 20:44:13.906 334 15428.36 223.09 53412.14 88888.00 2015-11-30 20:44:14.406 334 15428.30 223.11 53412.14 88888.00 2015-11-30 20:44:14.906 334 15428.25 223.14 53412.15 88888.00 2015-11-30 20:44:15.406 334 15428.24 223.14 53412.14 88888.00 2015-11-30 20:44:15.906 334 15428.29 223.13 53412.16 88888.00 2015-11-30 20:44:16.406 334 15428.31 223.26 53412.12 88888.00 2015-11-30 20:44:16.906 334 15428.27 223.36 53412.20 88888.00 2015-11-30 20:44:17.406 334 15428.29 223.36 53412.27 88888.00 2015-11-30 20:44:17.906 334 15428.29 223.23 53412.27 88888.00 2015-11-30 20:44:18.406 334 15428.25 223.15 53412.36 88888.00 2015-11-30 20:44:18.906 334 15428.24 223.15 53412.36 88888.00 2015-11-30 20:44:19.406 334 15428.21 223.25 53412.36 88888.00 2015-11-30 20:44:19.906 334 15428.22 223.31 53412.39 88888.00 2015-11-30 20:44:20.406 334 15428.20 223.40 53412.39 88888.00 2015-11-30 20:44:20.906 334 15428.16 223.30 53412.33 88888.00 2015-11-30 20:44:21.406 334 15428.14 223.32 53412.25 88888.00 2015-11-30 20:44:21.906 334 15428.06 223.41 53412.31 88888.00 2015-11-30 20:44:22.406 334 15428.02 223.41 53412.37 88888.00 2015-11-30 20:44:22.906 334 15427.99 223.43 53412.37 88888.00 2015-11-30 20:44:23.406 334 15427.94 223.41 53412.41 88888.00 2015-11-30 20:44:23.906 334 15427.94 223.43 53412.47 88888.00 2015-11-30 20:44:24.406 334 15427.95 223.50 53412.47 88888.00 2015-11-30 20:44:24.906 334 15427.90 223.51 53412.41 88888.00 2015-11-30 20:44:25.406 334 15427.88 223.34 53412.52 88888.00 2015-11-30 20:44:25.906 334 15427.89 223.26 53412.52 88888.00 2015-11-30 20:44:26.406 334 15427.81 223.23 53412.58 88888.00 2015-11-30 20:44:26.906 334 15427.76 223.24 53412.55 88888.00 2015-11-30 20:44:27.406 334 15427.71 223.23 53412.51 88888.00 2015-11-30 20:44:27.906 334 15427.68 223.25 53412.59 88888.00 2015-11-30 20:44:28.406 334 15427.64 223.24 53412.67 88888.00 2015-11-30 20:44:28.906 334 15427.59 223.24 53412.66 88888.00 2015-11-30 20:44:29.406 334 15427.58 223.22 53412.71 88888.00 2015-11-30 20:44:29.906 334 15427.53 223.23 53412.79 88888.00 2015-11-30 20:44:30.406 334 15427.50 223.27 53412.78 88888.00 2015-11-30 20:44:30.906 334 15427.46 223.32 53412.79 88888.00 2015-11-30 20:44:31.406 334 15427.43 223.50 53412.80 88888.00 2015-11-30 20:44:31.906 334 15427.33 223.58 53412.80 88888.00 2015-11-30 20:44:32.406 334 15427.31 223.56 53412.82 88888.00 2015-11-30 20:44:32.906 334 15427.30 223.60 53412.76 88888.00 2015-11-30 20:44:33.406 334 15427.34 223.59 53412.73 88888.00 2015-11-30 20:44:33.906 334 15427.33 223.59 53412.77 88888.00 2015-11-30 20:44:34.406 334 15427.30 223.57 53412.75 88888.00 2015-11-30 20:44:34.906 334 15427.28 223.54 53412.74 88888.00 2015-11-30 20:44:35.406 334 15427.27 223.44 53412.81 88888.00 2015-11-30 20:44:35.906 334 15427.24 223.45 53412.86 88888.00 2015-11-30 20:44:36.406 334 15427.21 223.48 53412.92 88888.00 2015-11-30 20:44:36.906 334 15427.17 223.46 53412.83 88888.00 2015-11-30 20:44:37.406 334 15427.15 223.45 53412.79 88888.00 2015-11-30 20:44:37.906 334 15427.14 223.50 53412.81 88888.00 2015-11-30 20:44:38.406 334 15427.13 223.66 53412.86 88888.00 2015-11-30 20:44:38.906 334 15427.08 223.76 53412.78 88888.00 2015-11-30 20:44:39.406 334 15427.08 223.84 53412.73 88888.00 2015-11-30 20:44:39.906 334 15427.06 223.85 53412.77 88888.00 2015-11-30 20:44:40.406 334 15427.01 223.83 53412.70 88888.00 2015-11-30 20:44:40.906 334 15426.99 223.80 53412.75 88888.00 2015-11-30 20:44:41.406 334 15426.99 223.82 53412.77 88888.00 2015-11-30 20:44:41.906 334 15427.07 223.85 53412.87 88888.00 2015-11-30 20:44:42.406 334 15427.03 223.87 53412.71 88888.00 2015-11-30 20:44:42.906 334 15426.97 223.80 53412.69 88888.00 2015-11-30 20:44:43.406 334 15426.99 223.70 53412.69 88888.00 2015-11-30 20:44:43.906 334 15426.97 223.70 53412.72 88888.00 2015-11-30 20:44:44.406 334 15426.96 223.72 53412.62 88888.00 2015-11-30 20:44:44.906 334 15426.95 223.69 53412.55 88888.00 2015-11-30 20:44:45.406 334 15426.91 223.70 53412.57 88888.00 2015-11-30 20:44:45.906 334 15426.95 223.83 53412.56 88888.00 2015-11-30 20:44:46.406 334 15426.96 224.11 53412.53 88888.00 2015-11-30 20:44:46.906 334 15426.95 224.19 53412.53 88888.00 2015-11-30 20:44:47.406 334 15426.97 224.18 53412.56 88888.00 2015-11-30 20:44:47.906 334 15427.00 224.20 53412.57 88888.00 2015-11-30 20:44:48.406 334 15427.01 224.23 53412.60 88888.00 2015-11-30 20:44:48.906 334 15427.03 224.19 53412.47 88888.00 2015-11-30 20:44:49.406 334 15426.99 224.21 53412.39 88888.00 2015-11-30 20:44:49.906 334 15426.97 224.26 53412.33 88888.00 2015-11-30 20:44:50.406 334 15427.00 224.20 53412.35 88888.00 2015-11-30 20:44:50.906 334 15427.00 224.19 53412.32 88888.00 2015-11-30 20:44:51.406 334 15427.00 224.21 53412.35 88888.00 2015-11-30 20:44:51.906 334 15427.00 224.41 53412.31 88888.00 2015-11-30 20:44:52.406 334 15426.98 224.53 53412.26 88888.00 2015-11-30 20:44:52.906 334 15427.00 224.48 53412.21 88888.00 2015-11-30 20:44:53.406 334 15426.99 224.35 53412.28 88888.00 2015-11-30 20:44:53.906 334 15426.97 224.31 53412.29 88888.00 2015-11-30 20:44:54.406 334 15426.97 224.30 53412.31 88888.00 2015-11-30 20:44:54.906 334 15426.94 224.35 53412.32 88888.00 2015-11-30 20:44:55.406 334 15426.91 224.31 53412.27 88888.00 2015-11-30 20:44:55.906 334 15426.91 224.26 53412.27 88888.00 2015-11-30 20:44:56.406 334 15426.88 224.30 53412.26 88888.00 2015-11-30 20:44:56.906 334 15426.88 224.34 53412.20 88888.00 2015-11-30 20:44:57.406 334 15426.92 224.32 53412.26 88888.00 2015-11-30 20:44:57.906 334 15426.89 224.34 53412.22 88888.00 2015-11-30 20:44:58.406 334 15426.86 224.35 53412.22 88888.00 2015-11-30 20:44:58.906 334 15426.83 224.48 53412.26 88888.00 2015-11-30 20:44:59.406 334 15426.83 224.55 53412.20 88888.00 2015-11-30 20:44:59.906 334 15426.85 224.49 53412.22 88888.00 2015-11-30 20:45:00.406 334 15426.89 224.43 53412.20 88888.00 2015-11-30 20:45:00.906 334 15426.82 224.49 53412.19 88888.00 2015-11-30 20:45:01.406 334 15426.87 224.58 53412.17 88888.00 2015-11-30 20:45:01.906 334 15426.92 224.63 53412.12 88888.00 2015-11-30 20:45:02.406 334 15426.88 224.61 53412.18 88888.00 2015-11-30 20:45:02.906 334 15426.81 224.57 53412.17 88888.00 2015-11-30 20:45:03.406 334 15426.79 224.58 53412.15 88888.00 2015-11-30 20:45:03.906 334 15426.81 224.55 53412.16 88888.00 2015-11-30 20:45:04.406 334 15426.87 224.55 53412.18 88888.00 2015-11-30 20:45:04.906 334 15426.83 224.58 53412.18 88888.00 2015-11-30 20:45:05.406 334 15426.81 224.58 53412.16 88888.00 2015-11-30 20:45:05.906 334 15426.86 224.61 53412.13 88888.00 2015-11-30 20:45:06.406 334 15426.86 224.58 53412.17 88888.00 2015-11-30 20:45:06.906 334 15426.86 224.61 53412.17 88888.00 2015-11-30 20:45:07.406 334 15426.83 224.64 53412.10 88888.00 2015-11-30 20:45:07.906 334 15426.86 224.66 53412.09 88888.00 2015-11-30 20:45:08.406 334 15426.88 224.66 53412.06 88888.00 2015-11-30 20:45:08.906 334 15426.89 224.56 53412.04 88888.00 2015-11-30 20:45:09.406 334 15426.89 224.49 53412.09 88888.00 2015-11-30 20:45:09.906 334 15426.90 224.56 53412.14 88888.00 2015-11-30 20:45:10.406 334 15426.97 224.69 53412.09 88888.00 2015-11-30 20:45:10.906 334 15427.00 224.73 53412.07 88888.00 2015-11-30 20:45:11.406 334 15427.00 224.74 53412.14 88888.00 2015-11-30 20:45:11.906 334 15427.08 224.72 53412.17 88888.00 2015-11-30 20:45:12.406 334 15427.10 224.70 53412.18 88888.00 2015-11-30 20:45:12.906 334 15427.12 224.67 53412.15 88888.00 2015-11-30 20:45:13.406 334 15427.15 224.72 53412.11 88888.00 2015-11-30 20:45:13.906 334 15427.18 224.74 53412.04 88888.00 2015-11-30 20:45:14.406 334 15427.17 224.77 53412.02 88888.00 2015-11-30 20:45:14.906 334 15427.19 224.79 53412.05 88888.00 2015-11-30 20:45:15.406 334 15427.23 224.83 53412.08 88888.00 2015-11-30 20:45:15.906 334 15427.22 224.70 53412.07 88888.00 2015-11-30 20:45:16.406 334 15427.22 224.69 53412.04 88888.00 2015-11-30 20:45:16.906 334 15427.22 224.67 53412.04 88888.00 2015-11-30 20:45:17.406 334 15427.24 224.72 53412.00 88888.00 2015-11-30 20:45:17.906 334 15427.27 224.72 53411.99 88888.00 2015-11-30 20:45:18.406 334 15427.23 224.71 53411.95 88888.00 2015-11-30 20:45:18.906 334 15427.25 224.75 53411.92 88888.00 2015-11-30 20:45:19.406 334 15427.33 224.77 53411.96 88888.00 2015-11-30 20:45:19.906 334 15427.35 224.73 53411.98 88888.00 2015-11-30 20:45:20.406 334 15427.43 224.75 53411.98 88888.00 2015-11-30 20:45:20.906 334 15427.48 224.84 53411.98 88888.00 2015-11-30 20:45:21.406 334 15427.57 224.88 53411.97 88888.00 2015-11-30 20:45:21.906 334 15427.55 224.86 53411.98 88888.00 2015-11-30 20:45:22.406 334 15427.62 224.88 53411.90 88888.00 2015-11-30 20:45:22.906 334 15427.69 224.87 53411.87 88888.00 2015-11-30 20:45:23.406 334 15427.72 224.91 53411.90 88888.00 2015-11-30 20:45:23.906 334 15427.75 224.97 53411.85 88888.00 2015-11-30 20:45:24.406 334 15427.76 224.98 53411.77 88888.00 2015-11-30 20:45:24.906 334 15427.81 224.97 53411.76 88888.00 2015-11-30 20:45:25.406 334 15427.86 224.92 53411.76 88888.00 2015-11-30 20:45:25.906 334 15427.91 224.90 53411.75 88888.00 2015-11-30 20:45:26.406 334 15427.97 224.89 53411.72 88888.00 2015-11-30 20:45:26.906 334 15428.00 224.88 53411.73 88888.00 2015-11-30 20:45:27.406 334 15427.98 224.86 53411.72 88888.00 2015-11-30 20:45:27.906 334 15428.03 224.86 53411.72 88888.00 2015-11-30 20:45:28.406 334 15428.07 224.86 53411.78 88888.00 2015-11-30 20:45:28.906 334 15428.16 224.86 53411.77 88888.00 2015-11-30 20:45:29.406 334 15428.21 224.95 53411.77 88888.00 2015-11-30 20:45:29.906 334 15428.29 224.95 53411.68 88888.00 2015-11-30 20:45:30.406 334 15428.24 224.89 53411.67 88888.00 2015-11-30 20:45:30.906 334 15428.26 224.78 53411.71 88888.00 2015-11-30 20:45:31.406 334 15428.32 224.64 53411.66 88888.00 2015-11-30 20:45:31.906 334 15428.39 224.63 53411.68 88888.00 2015-11-30 20:45:32.406 334 15428.42 224.67 53411.70 88888.00 2015-11-30 20:45:32.906 334 15428.44 224.81 53411.66 88888.00 2015-11-30 20:45:33.406 334 15428.52 224.87 53411.64 88888.00 2015-11-30 20:45:33.906 334 15428.59 224.91 53411.59 88888.00 2015-11-30 20:45:34.406 334 15428.63 224.90 53411.59 88888.00 2015-11-30 20:45:34.906 334 15428.70 224.83 53411.58 88888.00 2015-11-30 20:45:35.406 334 15428.76 224.82 53411.60 88888.00 2015-11-30 20:45:35.906 334 15428.81 224.89 53411.50 88888.00 2015-11-30 20:45:36.406 334 15428.84 224.95 53411.45 88888.00 2015-11-30 20:45:36.906 334 15428.94 225.04 53411.44 88888.00 2015-11-30 20:45:37.406 334 15429.06 225.13 53411.38 88888.00 2015-11-30 20:45:37.906 334 15429.20 225.22 53411.32 88888.00 2015-11-30 20:45:38.406 334 15429.25 225.31 53411.33 88888.00 2015-11-30 20:45:38.906 334 15429.32 225.38 53411.34 88888.00 2015-11-30 20:45:39.406 334 15429.49 225.47 53411.26 88888.00 2015-11-30 20:45:39.906 334 15429.68 225.56 53411.22 88888.00 2015-11-30 20:45:40.406 334 15429.88 225.66 53411.21 88888.00 2015-11-30 20:45:40.906 334 15430.11 225.66 53411.12 88888.00 2015-11-30 20:45:41.406 334 15430.32 225.73 53411.10 88888.00 2015-11-30 20:45:41.906 334 15430.46 225.78 53411.05 88888.00 2015-11-30 20:45:42.406 334 15430.67 225.77 53410.96 88888.00 2015-11-30 20:45:42.906 334 15430.78 225.77 53410.91 88888.00 2015-11-30 20:45:43.406 334 15430.92 225.75 53410.89 88888.00 2015-11-30 20:45:43.906 334 15430.99 225.76 53410.91 88888.00 2015-11-30 20:45:44.406 334 15431.10 225.75 53410.95 88888.00 2015-11-30 20:45:44.906 334 15431.13 225.77 53410.95 88888.00 2015-11-30 20:45:45.406 334 15431.14 225.85 53410.98 88888.00 2015-11-30 20:45:45.906 334 15431.16 225.90 53411.00 88888.00 2015-11-30 20:45:46.406 334 15431.14 225.87 53411.00 88888.00 2015-11-30 20:45:46.906 334 15431.11 225.88 53411.01 88888.00 2015-11-30 20:45:47.406 334 15431.08 225.88 53411.07 88888.00 2015-11-30 20:45:47.906 334 15431.08 225.99 53410.96 88888.00 2015-11-30 20:45:48.406 334 15431.04 226.07 53410.92 88888.00 2015-11-30 20:45:48.906 334 15431.01 226.12 53410.92 88888.00 2015-11-30 20:45:49.406 334 15430.95 226.39 53410.93 88888.00 2015-11-30 20:45:49.906 334 15430.86 226.69 53410.93 88888.00 2015-11-30 20:45:50.406 334 15430.74 226.85 53410.92 88888.00 2015-11-30 20:45:50.906 334 15430.58 227.00 53410.99 88888.00 2015-11-30 20:45:51.406 334 15430.37 227.11 53411.07 88888.00 2015-11-30 20:45:51.906 334 15430.06 227.13 53411.08 88888.00 2015-11-30 20:45:52.406 334 15429.80 227.07 53411.18 88888.00 2015-11-30 20:45:52.906 334 15429.56 226.94 53411.35 88888.00 2015-11-30 20:45:53.406 334 15429.27 226.77 53411.45 88888.00 2015-11-30 20:45:53.906 334 15429.07 226.44 53411.55 88888.00 2015-11-30 20:45:54.406 334 15428.96 226.04 53411.68 88888.00 2015-11-30 20:45:54.906 334 15428.91 225.76 53411.81 88888.00 2015-11-30 20:45:55.406 334 15428.93 225.50 53411.97 88888.00 2015-11-30 20:45:55.906 334 15428.90 225.31 53412.08 88888.00 2015-11-30 20:45:56.406 334 15428.90 225.15 53412.19 88888.00 2015-11-30 20:45:56.906 334 15429.00 225.07 53412.34 88888.00 2015-11-30 20:45:57.406 334 15429.04 224.99 53412.39 88888.00 2015-11-30 20:45:57.906 334 15429.05 224.91 53412.45 88888.00 2015-11-30 20:45:58.406 334 15429.04 224.91 53412.40 88888.00 2015-11-30 20:45:58.906 334 15429.09 224.86 53412.46 88888.00 2015-11-30 20:45:59.406 334 15429.11 224.79 53412.53 88888.00 2015-11-30 20:45:59.906 334 15429.08 224.78 53412.59 88888.00 2015-11-30 20:46:00.406 334 15429.04 224.82 53412.60 88888.00 2015-11-30 20:46:00.906 334 15429.02 224.95 53412.63 88888.00 2015-11-30 20:46:01.406 334 15429.02 225.01 53412.71 88888.00 2015-11-30 20:46:01.906 334 15429.05 224.99 53412.73 88888.00 2015-11-30 20:46:02.406 334 15429.05 225.00 53412.79 88888.00 2015-11-30 20:46:02.906 334 15429.04 225.03 53412.86 88888.00 2015-11-30 20:46:03.406 334 15429.04 225.04 53412.93 88888.00 2015-11-30 20:46:03.906 334 15429.02 225.05 53412.94 88888.00 2015-11-30 20:46:04.406 334 15428.88 225.06 53413.02 88888.00 2015-11-30 20:46:04.906 334 15428.84 225.05 53413.12 88888.00 2015-11-30 20:46:05.406 334 15428.85 224.99 53413.03 88888.00 2015-11-30 20:46:05.906 334 15428.78 224.89 53413.05 88888.00 2015-11-30 20:46:06.406 334 15428.72 224.84 53413.09 88888.00 2015-11-30 20:46:06.906 334 15428.72 224.82 53413.11 88888.00 2015-11-30 20:46:07.406 334 15428.72 224.96 53413.07 88888.00 2015-11-30 20:46:07.906 334 15428.71 225.05 53413.11 88888.00 2015-11-30 20:46:08.406 334 15428.68 225.12 53413.18 88888.00 2015-11-30 20:46:08.906 334 15428.65 225.09 53413.22 88888.00 2015-11-30 20:46:09.406 334 15428.60 225.08 53413.30 88888.00 2015-11-30 20:46:09.906 334 15428.61 225.08 53413.34 88888.00 2015-11-30 20:46:10.406 334 15428.58 224.99 53413.40 88888.00 2015-11-30 20:46:10.906 334 15428.59 224.87 53413.41 88888.00 2015-11-30 20:46:11.406 334 15428.59 224.81 53413.39 88888.00 2015-11-30 20:46:11.906 334 15428.52 224.82 53413.36 88888.00 2015-11-30 20:46:12.406 334 15428.56 224.84 53413.40 88888.00 2015-11-30 20:46:12.906 334 15428.51 224.87 53413.47 88888.00 2015-11-30 20:46:13.406 334 15428.49 224.90 53413.48 88888.00 2015-11-30 20:46:13.906 334 15428.44 224.88 53413.58 88888.00 2015-11-30 20:46:14.406 334 15428.40 224.91 53413.58 88888.00 2015-11-30 20:46:14.906 334 15428.31 224.91 53413.65 88888.00 2015-11-30 20:46:15.406 334 15428.30 224.89 53413.68 88888.00 2015-11-30 20:46:15.906 334 15428.27 224.88 53413.61 88888.00 2015-11-30 20:46:16.406 334 15428.21 225.01 53413.65 88888.00 2015-11-30 20:46:16.906 334 15428.21 225.08 53413.68 88888.00 2015-11-30 20:46:17.406 334 15428.21 224.97 53413.68 88888.00 2015-11-30 20:46:17.906 334 15428.15 224.88 53413.65 88888.00 2015-11-30 20:46:18.406 334 15428.05 224.89 53413.69 88888.00 2015-11-30 20:46:18.906 334 15428.09 224.89 53413.72 88888.00 2015-11-30 20:46:19.406 334 15428.08 224.84 53413.81 88888.00 2015-11-30 20:46:19.906 334 15428.02 224.82 53413.90 88888.00 2015-11-30 20:46:20.406 334 15427.96 224.88 53413.94 88888.00 2015-11-30 20:46:20.906 334 15427.91 224.96 53413.93 88888.00 2015-11-30 20:46:21.406 334 15427.88 225.12 53413.99 88888.00 2015-11-30 20:46:21.906 334 15427.84 225.06 53414.00 88888.00 2015-11-30 20:46:22.406 334 15427.82 225.13 53413.94 88888.00 2015-11-30 20:46:22.906 334 15427.77 225.17 53413.91 88888.00 2015-11-30 20:46:23.406 334 15427.70 225.20 53413.91 88888.00 2015-11-30 20:46:23.906 334 15427.62 225.14 53413.93 88888.00 2015-11-30 20:46:24.406 334 15427.59 224.98 53413.94 88888.00 2015-11-30 20:46:24.906 334 15427.61 225.00 53413.99 88888.00 2015-11-30 20:46:25.406 334 15427.58 224.96 53414.02 88888.00 2015-11-30 20:46:25.906 334 15427.53 224.95 53414.02 88888.00 2015-11-30 20:46:26.406 334 15427.45 224.97 53414.04 88888.00 2015-11-30 20:46:26.906 334 15427.46 224.99 53414.06 88888.00 2015-11-30 20:46:27.406 334 15427.50 224.98 53414.08 88888.00 2015-11-30 20:46:27.906 334 15427.49 224.99 53414.14 88888.00 2015-11-30 20:46:28.406 334 15427.41 225.04 53414.13 88888.00 2015-11-30 20:46:28.906 334 15427.35 225.06 53414.10 88888.00 2015-11-30 20:46:29.406 334 15427.31 225.04 53414.08 88888.00 2015-11-30 20:46:29.906 334 15427.30 225.00 53414.14 88888.00 2015-11-30 20:46:30.406 334 15427.26 225.05 53414.22 88888.00 2015-11-30 20:46:30.906 334 15427.21 225.04 53414.23 88888.00 2015-11-30 20:46:31.406 334 15427.23 225.05 53414.33 88888.00 2015-11-30 20:46:31.906 334 15427.16 225.03 53414.35 88888.00 2015-11-30 20:46:32.406 334 15427.12 225.00 53414.37 88888.00 2015-11-30 20:46:32.906 334 15427.07 225.03 53414.35 88888.00 2015-11-30 20:46:33.406 334 15427.07 225.08 53414.34 88888.00 2015-11-30 20:46:33.906 334 15427.00 225.12 53414.36 88888.00 2015-11-30 20:46:34.406 334 15426.98 225.13 53414.31 88888.00 2015-11-30 20:46:34.906 334 15426.90 225.08 53414.29 88888.00 2015-11-30 20:46:35.406 334 15426.83 225.05 53414.38 88888.00 2015-11-30 20:46:35.906 334 15426.85 225.09 53414.34 88888.00 2015-11-30 20:46:36.406 334 15426.82 225.08 53414.32 88888.00 2015-11-30 20:46:36.906 334 15426.83 225.07 53414.33 88888.00 2015-11-30 20:46:37.406 334 15426.77 225.01 53414.43 88888.00 2015-11-30 20:46:37.906 334 15426.70 225.03 53414.46 88888.00 2015-11-30 20:46:38.406 334 15426.61 225.07 53414.44 88888.00 2015-11-30 20:46:38.906 334 15426.59 225.12 53414.48 88888.00 2015-11-30 20:46:39.406 334 15426.48 225.10 53414.47 88888.00 2015-11-30 20:46:39.906 334 15426.45 225.12 53414.39 88888.00 2015-11-30 20:46:40.406 334 15426.45 225.08 53414.31 88888.00 2015-11-30 20:46:40.906 334 15426.40 225.01 53414.32 88888.00 2015-11-30 20:46:41.406 334 15426.36 224.98 53414.31 88888.00 2015-11-30 20:46:41.906 334 15426.32 224.96 53414.31 88888.00 2015-11-30 20:46:42.406 334 15426.30 224.95 53414.32 88888.00 2015-11-30 20:46:42.906 334 15426.24 224.96 53414.32 88888.00 2015-11-30 20:46:43.406 334 15426.22 225.01 53414.35 88888.00 2015-11-30 20:46:43.906 334 15426.17 225.07 53414.36 88888.00 2015-11-30 20:46:44.406 334 15426.10 225.20 53414.32 88888.00 2015-11-30 20:46:44.906 334 15426.06 225.31 53414.32 88888.00 2015-11-30 20:46:45.406 334 15426.05 225.31 53414.39 88888.00 2015-11-30 20:46:45.906 334 15425.97 225.30 53414.36 88888.00 2015-11-30 20:46:46.406 334 15425.95 225.27 53414.32 88888.00 2015-11-30 20:46:46.906 334 15425.89 225.31 53414.23 88888.00 2015-11-30 20:46:47.406 334 15425.83 225.29 53414.27 88888.00 2015-11-30 20:46:47.906 334 15425.85 225.27 53414.26 88888.00 2015-11-30 20:46:48.406 334 15425.87 225.30 53414.27 88888.00 2015-11-30 20:46:48.906 334 15425.86 225.31 53414.20 88888.00 2015-11-30 20:46:49.406 334 15425.78 225.27 53414.15 88888.00 2015-11-30 20:46:49.906 334 15425.70 225.15 53414.09 88888.00 2015-11-30 20:46:50.406 334 15425.68 225.07 53414.07 88888.00 2015-11-30 20:46:50.906 334 15425.68 225.04 53414.13 88888.00 2015-11-30 20:46:51.406 334 15425.65 225.07 53414.09 88888.00 2015-11-30 20:46:51.906 334 15425.61 225.09 53414.02 88888.00 2015-11-30 20:46:52.406 334 15425.53 225.05 53413.93 88888.00 2015-11-30 20:46:52.906 334 15425.51 224.99 53413.93 88888.00 2015-11-30 20:46:53.406 334 15425.52 224.92 53413.92 88888.00 2015-11-30 20:46:53.906 334 15425.47 224.91 53413.87 88888.00 2015-11-30 20:46:54.406 334 15425.46 224.95 53413.84 88888.00 2015-11-30 20:46:54.906 334 15425.45 224.96 53413.86 88888.00 2015-11-30 20:46:55.406 334 15425.40 224.95 53413.88 88888.00 2015-11-30 20:46:55.906 334 15425.36 224.90 53413.81 88888.00 2015-11-30 20:46:56.406 334 15425.34 224.84 53413.76 88888.00 2015-11-30 20:46:56.906 334 15425.31 224.86 53413.80 88888.00 2015-11-30 20:46:57.406 334 15425.31 224.79 53413.77 88888.00 2015-11-30 20:46:57.906 334 15425.28 224.78 53413.71 88888.00 2015-11-30 20:46:58.406 334 15425.23 224.80 53413.68 88888.00 2015-11-30 20:46:58.906 334 15425.22 224.77 53413.62 88888.00 2015-11-30 20:46:59.406 334 15425.22 224.72 53413.59 88888.00 2015-11-30 20:46:59.906 334 15425.16 224.72 53413.52 88888.00 2015-11-30 20:47:00.406 334 15425.10 224.70 53413.47 88888.00 2015-11-30 20:47:00.906 334 15425.07 224.66 53413.40 88888.00 2015-11-30 20:47:01.406 334 15424.98 224.70 53413.43 88888.00 2015-11-30 20:47:01.906 334 15424.96 224.66 53413.48 88888.00 2015-11-30 20:47:02.406 334 15424.90 224.64 53413.48 88888.00 2015-11-30 20:47:02.906 334 15424.83 224.64 53413.36 88888.00 2015-11-30 20:47:03.406 334 15424.75 224.63 53413.28 88888.00 2015-11-30 20:47:03.906 334 15424.73 224.63 53413.19 88888.00 2015-11-30 20:47:04.406 334 15424.71 224.62 53413.16 88888.00 2015-11-30 20:47:04.906 334 15424.65 224.60 53413.21 88888.00 2015-11-30 20:47:05.406 334 15424.70 224.57 53413.15 88888.00 2015-11-30 20:47:05.906 334 15424.72 224.56 53413.09 88888.00 2015-11-30 20:47:06.406 334 15424.65 224.55 53413.09 88888.00 2015-11-30 20:47:06.906 334 15424.61 224.51 53413.10 88888.00 2015-11-30 20:47:07.406 334 15424.56 224.51 53413.01 88888.00 2015-11-30 20:47:07.906 334 15424.50 224.49 53412.97 88888.00 2015-11-30 20:47:08.406 334 15424.47 224.49 53412.92 88888.00 2015-11-30 20:47:08.906 334 15424.48 224.47 53412.86 88888.00 2015-11-30 20:47:09.406 334 15424.44 224.44 53412.79 88888.00 2015-11-30 20:47:09.906 334 15424.39 224.41 53412.74 88888.00 2015-11-30 20:47:10.406 334 15424.38 224.39 53412.62 88888.00 2015-11-30 20:47:10.906 334 15424.37 224.39 53412.58 88888.00 2015-11-30 20:47:11.406 334 15424.35 224.38 53412.53 88888.00 2015-11-30 20:47:11.906 334 15424.34 224.35 53412.49 88888.00 2015-11-30 20:47:12.406 334 15424.33 224.45 53412.51 88888.00 2015-11-30 20:47:12.906 334 15424.34 224.40 53412.51 88888.00 2015-11-30 20:47:13.406 334 15424.35 224.32 53412.51 88888.00 2015-11-30 20:47:13.906 334 15424.34 224.30 53412.41 88888.00 2015-11-30 20:47:14.406 334 15424.32 224.28 53412.34 88888.00 2015-11-30 20:47:14.906 334 15424.29 224.27 53412.26 88888.00 2015-11-30 20:47:15.406 334 15424.31 224.25 53412.16 88888.00 2015-11-30 20:47:15.906 334 15424.29 224.25 53412.08 88888.00 2015-11-30 20:47:16.406 334 15424.29 224.23 53412.00 88888.00 2015-11-30 20:47:16.906 334 15424.33 224.22 53412.00 88888.00 2015-11-30 20:47:17.406 334 15424.31 224.15 53411.93 88888.00 2015-11-30 20:47:17.906 334 15424.27 224.13 53411.84 88888.00 2015-11-30 20:47:18.406 334 15424.27 224.14 53411.88 88888.00 2015-11-30 20:47:18.906 334 15424.25 224.14 53411.87 88888.00 2015-11-30 20:47:19.406 334 15424.26 224.23 53411.86 88888.00 2015-11-30 20:47:19.906 334 15424.31 224.37 53411.85 88888.00 2015-11-30 20:47:20.406 334 15424.34 224.37 53411.75 88888.00 2015-11-30 20:47:20.906 334 15424.33 224.34 53411.61 88888.00 2015-11-30 20:47:21.406 334 15424.37 224.37 53411.59 88888.00 2015-11-30 20:47:21.906 334 15424.38 224.43 53411.51 88888.00 2015-11-30 20:47:22.406 334 15424.43 224.39 53411.42 88888.00 2015-11-30 20:47:22.906 334 15424.41 224.19 53411.44 88888.00 2015-11-30 20:47:23.406 334 15424.33 224.05 53411.38 88888.00 2015-11-30 20:47:23.906 334 15424.36 224.03 53411.34 88888.00 2015-11-30 20:47:24.406 334 15424.38 224.06 53411.26 88888.00 2015-11-30 20:47:24.906 334 15424.41 224.06 53411.19 88888.00 2015-11-30 20:47:25.406 334 15424.43 224.05 53411.13 88888.00 2015-11-30 20:47:25.906 334 15424.42 224.02 53411.08 88888.00 2015-11-30 20:47:26.406 334 15424.46 223.95 53410.97 88888.00 2015-11-30 20:47:26.906 334 15424.52 224.03 53410.90 88888.00 2015-11-30 20:47:27.406 334 15424.59 224.08 53410.79 88888.00 2015-11-30 20:47:27.906 334 15424.59 224.02 53410.69 88888.00 2015-11-30 20:47:28.406 334 15424.62 224.01 53410.61 88888.00 2015-11-30 20:47:28.906 334 15424.65 224.04 53410.64 88888.00 2015-11-30 20:47:29.406 334 15424.71 224.04 53410.64 88888.00 2015-11-30 20:47:29.906 334 15424.73 223.97 53410.56 88888.00 2015-11-30 20:47:30.406 334 15424.79 223.95 53410.61 88888.00 2015-11-30 20:47:30.906 334 15424.83 223.96 53410.56 88888.00 2015-11-30 20:47:31.406 334 15424.83 224.10 53410.49 88888.00 2015-11-30 20:47:31.906 334 15424.84 224.17 53410.40 88888.00 2015-11-30 20:47:32.406 334 15424.88 224.14 53410.30 88888.00 2015-11-30 20:47:32.906 334 15424.93 224.01 53410.27 88888.00 2015-11-30 20:47:33.406 334 15425.04 223.97 53410.24 88888.00 2015-11-30 20:47:33.906 334 15425.09 223.93 53410.23 88888.00 2015-11-30 20:47:34.406 334 15425.09 223.95 53410.19 88888.00 2015-11-30 20:47:34.906 334 15425.11 223.88 53410.13 88888.00 2015-11-30 20:47:35.406 334 15425.11 223.88 53410.10 88888.00 2015-11-30 20:47:35.906 334 15425.17 223.88 53410.08 88888.00 2015-11-30 20:47:36.406 334 15425.19 223.87 53409.98 88888.00 2015-11-30 20:47:36.906 334 15425.23 223.85 53409.91 88888.00 2015-11-30 20:47:37.406 334 15425.27 223.83 53409.92 88888.00 2015-11-30 20:47:37.906 334 15425.26 223.84 53409.88 88888.00 2015-11-30 20:47:38.406 334 15425.29 223.85 53409.80 88888.00 2015-11-30 20:47:38.906 334 15425.38 223.82 53409.75 88888.00 2015-11-30 20:47:39.406 334 15425.43 223.78 53409.71 88888.00 2015-11-30 20:47:39.906 334 15425.46 223.72 53409.69 88888.00 2015-11-30 20:47:40.406 334 15425.49 223.67 53409.67 88888.00 2015-11-30 20:47:40.906 334 15425.54 223.65 53409.63 88888.00 2015-11-30 20:47:41.406 334 15425.59 223.66 53409.52 88888.00 2015-11-30 20:47:41.906 334 15425.62 223.67 53409.51 88888.00 2015-11-30 20:47:42.406 334 15425.60 223.65 53409.55 88888.00 2015-11-30 20:47:42.906 334 15425.68 223.62 53409.49 88888.00 2015-11-30 20:47:43.406 334 15425.73 223.60 53409.36 88888.00 2015-11-30 20:47:43.906 334 15425.73 223.53 53409.31 88888.00 2015-11-30 20:47:44.406 334 15425.78 223.52 53409.31 88888.00 2015-11-30 20:47:44.906 334 15425.85 223.51 53409.31 88888.00 2015-11-30 20:47:45.406 334 15425.87 223.50 53409.27 88888.00 2015-11-30 20:47:45.906 334 15425.95 223.49 53409.20 88888.00 2015-11-30 20:47:46.406 334 15426.08 223.50 53409.15 88888.00 2015-11-30 20:47:46.906 334 15426.13 223.50 53409.12 88888.00 2015-11-30 20:47:47.406 334 15426.17 223.49 53409.08 88888.00 2015-11-30 20:47:47.906 334 15426.22 223.42 53409.06 88888.00 2015-11-30 20:47:48.406 334 15426.33 223.34 53409.05 88888.00 2015-11-30 20:47:48.906 334 15426.37 223.32 53409.07 88888.00 2015-11-30 20:47:49.406 334 15426.43 223.31 53408.99 88888.00 2015-11-30 20:47:49.906 334 15426.51 223.33 53408.88 88888.00 2015-11-30 20:47:50.406 334 15426.59 223.35 53408.84 88888.00 2015-11-30 20:47:50.906 334 15426.67 223.33 53408.79 88888.00 2015-11-30 20:47:51.406 334 15426.74 223.35 53408.76 88888.00 2015-11-30 20:47:51.906 334 15426.81 223.32 53408.80 88888.00 2015-11-30 20:47:52.406 334 15426.87 223.31 53408.79 88888.00 2015-11-30 20:47:52.906 334 15426.98 223.32 53408.73 88888.00 2015-11-30 20:47:53.406 334 15427.08 223.40 53408.69 88888.00 2015-11-30 20:47:53.906 334 15427.15 223.56 53408.69 88888.00 2015-11-30 20:47:54.406 334 15427.19 223.52 53408.63 88888.00 2015-11-30 20:47:54.906 334 15427.27 223.43 53408.61 88888.00 2015-11-30 20:47:55.406 334 15427.34 223.35 53408.54 88888.00 2015-11-30 20:47:55.906 334 15427.41 223.35 53408.43 88888.00 2015-11-30 20:47:56.406 334 15427.52 223.39 53408.43 88888.00 2015-11-30 20:47:56.906 334 15427.57 223.37 53408.43 88888.00 2015-11-30 20:47:57.406 334 15427.62 223.36 53408.35 88888.00 2015-11-30 20:47:57.906 334 15427.71 223.35 53408.36 88888.00 2015-11-30 20:47:58.406 334 15427.78 223.32 53408.39 88888.00 2015-11-30 20:47:58.906 334 15427.88 223.32 53408.38 88888.00 2015-11-30 20:47:59.406 334 15428.07 223.39 53408.36 88888.00 2015-11-30 20:47:59.906 334 15428.11 223.33 53408.33 88888.00 2015-11-30 20:48:00.406 334 15428.14 223.33 53408.28 88888.00 2015-11-30 20:48:00.906 334 15428.21 223.34 53408.21 88888.00 2015-11-30 20:48:01.406 334 15428.33 223.35 53408.13 88888.00 2015-11-30 20:48:01.906 334 15428.35 223.36 53408.13 88888.00 2015-11-30 20:48:02.406 334 15428.39 223.35 53408.16 88888.00 2015-11-30 20:48:02.906 334 15428.49 223.31 53408.15 88888.00 2015-11-30 20:48:03.406 334 15428.60 223.43 53408.11 88888.00 2015-11-30 20:48:03.906 334 15428.69 223.51 53408.12 88888.00 2015-11-30 20:48:04.406 334 15428.78 223.52 53408.10 88888.00 2015-11-30 20:48:04.906 334 15428.86 223.54 53408.14 88888.00 2015-11-30 20:48:05.406 334 15428.93 223.54 53408.17 88888.00 2015-11-30 20:48:05.906 334 15428.97 223.52 53408.12 88888.00 2015-11-30 20:48:06.406 334 15429.06 223.40 53408.11 88888.00 2015-11-30 20:48:06.906 334 15429.14 223.31 53408.02 88888.00 2015-11-30 20:48:07.406 334 15429.18 223.31 53407.98 88888.00 2015-11-30 20:48:07.906 334 15429.26 223.31 53407.97 88888.00 2015-11-30 20:48:08.406 334 15429.35 223.31 53407.94 88888.00 2015-11-30 20:48:08.906 334 15429.45 223.31 53407.94 88888.00 2015-11-30 20:48:09.406 334 15429.58 223.28 53408.01 88888.00 2015-11-30 20:48:09.906 334 15429.69 223.30 53407.96 88888.00 2015-11-30 20:48:10.406 334 15429.77 223.31 53407.99 88888.00 2015-11-30 20:48:10.906 334 15429.83 223.31 53408.06 88888.00 2015-11-30 20:48:11.406 334 15429.95 223.32 53408.11 88888.00 2015-11-30 20:48:11.906 334 15430.07 223.51 53408.07 88888.00 2015-11-30 20:48:12.406 334 15430.11 223.48 53407.99 88888.00 2015-11-30 20:48:12.906 334 15430.13 223.36 53407.99 88888.00 2015-11-30 20:48:13.406 334 15430.23 223.33 53407.98 88888.00 2015-11-30 20:48:13.906 334 15430.32 223.32 53407.99 88888.00 2015-11-30 20:48:14.406 334 15430.40 223.30 53408.02 88888.00 2015-11-30 20:48:14.906 334 15430.43 223.31 53408.07 88888.00 2015-11-30 20:48:15.406 334 15430.53 223.34 53408.08 88888.00 2015-11-30 20:48:15.906 334 15430.65 223.33 53408.04 88888.00 2015-11-30 20:48:16.406 334 15430.67 223.33 53408.04 88888.00 2015-11-30 20:48:16.906 334 15430.71 223.32 53408.09 88888.00 2015-11-30 20:48:17.406 334 15430.75 223.30 53408.10 88888.00 2015-11-30 20:48:17.906 334 15430.80 223.31 53408.05 88888.00 2015-11-30 20:48:18.406 334 15430.94 223.32 53408.08 88888.00 2015-11-30 20:48:18.906 334 15431.03 223.26 53408.15 88888.00 2015-11-30 20:48:19.406 334 15431.03 223.24 53408.23 88888.00 2015-11-30 20:48:19.906 334 15431.08 223.23 53408.27 88888.00 2015-11-30 20:48:20.406 334 15431.14 223.24 53408.32 88888.00 2015-11-30 20:48:20.906 334 15431.20 223.23 53408.32 88888.00 2015-11-30 20:48:21.406 334 15431.22 223.24 53408.28 88888.00 2015-11-30 20:48:21.906 334 15431.25 223.22 53408.36 88888.00 2015-11-30 20:48:22.406 334 15431.29 223.19 53408.43 88888.00 2015-11-30 20:48:22.906 334 15431.33 223.17 53408.42 88888.00 2015-11-30 20:48:23.406 334 15431.38 223.17 53408.41 88888.00 2015-11-30 20:48:23.906 334 15431.44 223.18 53408.43 88888.00 2015-11-30 20:48:24.406 334 15431.49 223.17 53408.45 88888.00 2015-11-30 20:48:24.906 334 15431.55 223.14 53408.46 88888.00 2015-11-30 20:48:25.406 334 15431.57 223.09 53408.48 88888.00 2015-11-30 20:48:25.906 334 15431.60 223.06 53408.52 88888.00 2015-11-30 20:48:26.406 334 15431.62 223.08 53408.56 88888.00 2015-11-30 20:48:26.906 334 15431.67 223.17 53408.64 88888.00 2015-11-30 20:48:27.406 334 15431.76 223.14 53408.68 88888.00 2015-11-30 20:48:27.906 334 15431.85 223.09 53408.72 88888.00 2015-11-30 20:48:28.406 334 15431.80 223.13 53408.71 88888.00 2015-11-30 20:48:28.906 334 15431.83 223.15 53408.69 88888.00 2015-11-30 20:48:29.406 334 15431.87 223.17 53408.74 88888.00 2015-11-30 20:48:29.906 334 15431.95 223.20 53408.79 88888.00 2015-11-30 20:48:30.406 334 15432.02 223.22 53408.82 88888.00 2015-11-30 20:48:30.906 334 15432.06 223.18 53408.88 88888.00 2015-11-30 20:48:31.406 334 15432.09 223.22 53408.87 88888.00 2015-11-30 20:48:31.906 334 15432.12 223.24 53408.91 88888.00 2015-11-30 20:48:32.406 334 15432.13 223.25 53408.92 88888.00 2015-11-30 20:48:32.906 334 15432.13 223.30 53408.99 88888.00 2015-11-30 20:48:33.406 334 15432.19 223.27 53409.02 88888.00 2015-11-30 20:48:33.906 334 15432.30 223.26 53409.05 88888.00 2015-11-30 20:48:34.406 334 15432.34 223.24 53409.05 88888.00 2015-11-30 20:48:34.906 334 15432.33 223.24 53409.08 88888.00 2015-11-30 20:48:35.406 334 15432.41 223.26 53409.12 88888.00 2015-11-30 20:48:35.906 334 15432.50 223.24 53409.09 88888.00 2015-11-30 20:48:36.406 334 15432.50 223.23 53409.09 88888.00 2015-11-30 20:48:36.906 334 15432.54 223.28 53409.15 88888.00 2015-11-30 20:48:37.407 334 15432.59 223.34 53409.19 88888.00 2015-11-30 20:48:37.907 334 15432.60 223.28 53409.17 88888.00 2015-11-30 20:48:38.407 334 15432.63 223.24 53409.27 88888.00 2015-11-30 20:48:38.907 334 15432.66 223.32 53409.36 88888.00 2015-11-30 20:48:39.407 334 15432.70 223.44 53409.37 88888.00 2015-11-30 20:48:39.907 334 15432.72 223.59 53409.40 88888.00 2015-11-30 20:48:40.407 334 15432.78 223.61 53409.39 88888.00 2015-11-30 20:48:40.907 334 15432.84 223.65 53409.38 88888.00 2015-11-30 20:48:41.407 334 15432.82 223.71 53409.35 88888.00 2015-11-30 20:48:41.907 334 15432.87 223.75 53409.35 88888.00 2015-11-30 20:48:42.407 334 15432.93 223.74 53409.40 88888.00 2015-11-30 20:48:42.907 334 15432.95 223.82 53409.48 88888.00 2015-11-30 20:48:43.407 334 15432.94 223.84 53409.51 88888.00 2015-11-30 20:48:43.907 334 15432.95 223.84 53409.56 88888.00 2015-11-30 20:48:44.407 334 15432.96 223.85 53409.53 88888.00 2015-11-30 20:48:44.907 334 15433.04 223.86 53409.59 88888.00 2015-11-30 20:48:45.407 334 15433.07 223.84 53409.58 88888.00 2015-11-30 20:48:45.907 334 15433.10 223.70 53409.68 88888.00 2015-11-30 20:48:46.407 334 15433.15 223.71 53409.70 88888.00 2015-11-30 20:48:46.907 334 15433.13 223.67 53409.68 88888.00 2015-11-30 20:48:47.407 334 15433.16 223.63 53409.73 88888.00 2015-11-30 20:48:47.907 334 15433.20 223.62 53409.83 88888.00 2015-11-30 20:48:48.407 334 15433.23 223.68 53409.84 88888.00 2015-11-30 20:48:48.907 334 15433.25 223.63 53409.84 88888.00 2015-11-30 20:48:49.407 334 15433.33 223.68 53409.91 88888.00 2015-11-30 20:48:49.907 334 15433.36 223.69 53409.90 88888.00 2015-11-30 20:48:50.407 334 15433.34 223.71 53409.89 88888.00 2015-11-30 20:48:50.907 334 15433.37 223.68 53409.89 88888.00 2015-11-30 20:48:51.407 334 15433.39 223.69 53409.89 88888.00 2015-11-30 20:48:51.907 334 15433.42 223.77 53409.86 88888.00 2015-11-30 20:48:52.407 334 15433.43 223.69 53409.95 88888.00 2015-11-30 20:48:52.907 334 15433.49 223.71 53409.96 88888.00 2015-11-30 20:48:53.407 334 15433.51 223.78 53409.96 88888.00 2015-11-30 20:48:53.907 334 15433.51 223.79 53410.00 88888.00 2015-11-30 20:48:54.407 334 15433.50 223.83 53409.98 88888.00 2015-11-30 20:48:54.907 334 15433.56 223.82 53409.98 88888.00 2015-11-30 20:48:55.407 334 15433.58 223.84 53410.01 88888.00 2015-11-30 20:48:55.907 334 15433.63 223.94 53410.09 88888.00 2015-11-30 20:48:56.407 334 15433.65 224.00 53410.12 88888.00 2015-11-30 20:48:56.907 334 15433.67 224.06 53410.24 88888.00 2015-11-30 20:48:57.407 334 15433.66 224.14 53410.26 88888.00 2015-11-30 20:48:57.907 334 15433.72 224.14 53410.27 88888.00 2015-11-30 20:48:58.407 334 15433.70 224.13 53410.23 88888.00 2015-11-30 20:48:58.907 334 15433.68 224.14 53410.18 88888.00 2015-11-30 20:48:59.407 334 15433.70 224.18 53410.14 88888.00 2015-11-30 20:48:59.907 334 15433.74 224.22 53410.16 88888.00 2015-11-30 20:49:00.407 334 15433.79 224.21 53410.18 88888.00 2015-11-30 20:49:00.907 334 15433.77 224.23 53410.28 88888.00 2015-11-30 20:49:01.407 334 15433.74 224.25 53410.31 88888.00 2015-11-30 20:49:01.907 334 15433.78 224.20 53410.40 88888.00 2015-11-30 20:49:02.407 334 15433.81 224.30 53410.37 88888.00 2015-11-30 20:49:02.907 334 15433.81 224.36 53410.36 88888.00 2015-11-30 20:49:03.407 334 15433.75 224.38 53410.40 88888.00 2015-11-30 20:49:03.907 334 15433.73 224.38 53410.37 88888.00 2015-11-30 20:49:04.407 334 15433.74 224.32 53410.38 88888.00 2015-11-30 20:49:04.907 334 15433.76 224.34 53410.43 88888.00 2015-11-30 20:49:05.407 334 15433.78 224.36 53410.48 88888.00 2015-11-30 20:49:05.907 334 15433.78 224.34 53410.48 88888.00 2015-11-30 20:49:06.407 334 15433.82 224.32 53410.54 88888.00 2015-11-30 20:49:06.907 334 15433.81 224.35 53410.59 88888.00 2015-11-30 20:49:07.407 334 15433.82 224.28 53410.63 88888.00 2015-11-30 20:49:07.907 334 15433.81 224.18 53410.63 88888.00 2015-11-30 20:49:08.407 334 15433.81 224.21 53410.64 88888.00 2015-11-30 20:49:08.907 334 15433.81 224.19 53410.61 88888.00 2015-11-30 20:49:09.407 334 15433.78 224.21 53410.57 88888.00 2015-11-30 20:49:09.907 334 15433.82 224.22 53410.56 88888.00 2015-11-30 20:49:10.407 334 15433.75 224.19 53410.58 88888.00 2015-11-30 20:49:10.907 334 15433.74 224.17 53410.60 88888.00 2015-11-30 20:49:11.407 334 15433.76 224.27 53410.65 88888.00 2015-11-30 20:49:11.907 334 15433.69 224.39 53410.69 88888.00 2015-11-30 20:49:12.407 334 15433.67 224.45 53410.75 88888.00 2015-11-30 20:49:12.907 334 15433.67 224.49 53410.71 88888.00 2015-11-30 20:49:13.407 334 15433.70 224.52 53410.71 88888.00 2015-11-30 20:49:13.907 334 15433.69 224.49 53410.72 88888.00 2015-11-30 20:49:14.407 334 15433.68 224.49 53410.68 88888.00 2015-11-30 20:49:14.907 334 15433.66 224.44 53410.73 88888.00 2015-11-30 20:49:15.407 334 15433.64 224.40 53410.74 88888.00 2015-11-30 20:49:15.907 334 15433.61 224.44 53410.72 88888.00 2015-11-30 20:49:16.407 334 15433.63 224.51 53410.73 88888.00 2015-11-30 20:49:16.907 334 15433.57 224.38 53410.77 88888.00 2015-11-30 20:49:17.407 334 15433.49 224.25 53410.83 88888.00 2015-11-30 20:49:17.907 334 15433.47 224.17 53410.81 88888.00 2015-11-30 20:49:18.407 334 15433.45 224.09 53410.83 88888.00 2015-11-30 20:49:18.907 334 15433.43 224.05 53410.85 88888.00 2015-11-30 20:49:19.407 334 15433.41 224.04 53410.87 88888.00 2015-11-30 20:49:19.907 334 15433.40 224.04 53410.89 88888.00 2015-11-30 20:49:20.407 334 15433.41 224.10 53410.88 88888.00 2015-11-30 20:49:20.907 334 15433.40 224.17 53410.90 88888.00 2015-11-30 20:49:21.407 334 15433.40 224.27 53410.86 88888.00 2015-11-30 20:49:21.907 334 15433.38 224.13 53410.89 88888.00 2015-11-30 20:49:22.407 334 15433.37 224.02 53410.91 88888.00 2015-11-30 20:49:22.907 334 15433.30 224.05 53410.91 88888.00 2015-11-30 20:49:23.407 334 15433.25 224.09 53410.88 88888.00 2015-11-30 20:49:23.907 334 15433.24 224.10 53410.93 88888.00 2015-11-30 20:49:24.407 334 15433.25 224.08 53410.94 88888.00 2015-11-30 20:49:24.907 334 15433.22 224.04 53410.96 88888.00 2015-11-30 20:49:25.407 334 15433.20 224.06 53410.94 88888.00 2015-11-30 20:49:25.907 334 15433.18 224.11 53410.96 88888.00 2015-11-30 20:49:26.407 334 15433.22 224.10 53411.04 88888.00 2015-11-30 20:49:26.907 334 15433.25 224.06 53411.04 88888.00 2015-11-30 20:49:27.407 334 15433.22 224.09 53410.96 88888.00 2015-11-30 20:49:27.907 334 15433.18 224.08 53410.94 88888.00 2015-11-30 20:49:28.407 334 15433.16 224.10 53410.96 88888.00 2015-11-30 20:49:28.907 334 15433.16 224.06 53410.96 88888.00 2015-11-30 20:49:29.407 334 15433.12 224.06 53410.94 88888.00 2015-11-30 20:49:29.907 334 15433.07 224.09 53410.94 88888.00 2015-11-30 20:49:30.407 334 15433.04 224.08 53410.94 88888.00 2015-11-30 20:49:30.907 334 15433.02 224.10 53410.94 88888.00 2015-11-30 20:49:31.407 334 15433.01 224.10 53410.99 88888.00 2015-11-30 20:49:31.907 334 15433.03 224.12 53411.03 88888.00 2015-11-30 20:49:32.407 334 15433.01 224.10 53410.99 88888.00 2015-11-30 20:49:32.907 334 15432.94 224.09 53410.90 88888.00 2015-11-30 20:49:33.407 334 15432.93 224.12 53410.90 88888.00 2015-11-30 20:49:33.907 334 15432.88 224.13 53410.84 88888.00 2015-11-30 20:49:34.407 334 15432.90 224.12 53410.81 88888.00 2015-11-30 20:49:34.907 334 15432.83 224.13 53410.89 88888.00 2015-11-30 20:49:35.407 334 15432.82 224.18 53410.91 88888.00 2015-11-30 20:49:35.907 334 15432.81 224.18 53410.94 88888.00 2015-11-30 20:49:36.407 334 15432.77 224.08 53410.89 88888.00 2015-11-30 20:49:36.907 334 15432.77 224.06 53410.92 88888.00 2015-11-30 20:49:37.407 334 15432.77 224.09 53410.94 88888.00 2015-11-30 20:49:37.907 334 15432.82 224.06 53410.87 88888.00 2015-11-30 20:49:38.407 334 15432.81 224.03 53410.81 88888.00 2015-11-30 20:49:38.907 334 15432.76 224.04 53410.79 88888.00 2015-11-30 20:49:39.407 334 15432.75 224.05 53410.81 88888.00 2015-11-30 20:49:39.907 334 15432.74 224.05 53410.86 88888.00 2015-11-30 20:49:40.407 334 15432.70 224.05 53410.91 88888.00 2015-11-30 20:49:40.907 334 15432.63 224.06 53410.91 88888.00 2015-11-30 20:49:41.407 334 15432.59 224.09 53410.87 88888.00 2015-11-30 20:49:41.907 334 15432.59 224.06 53410.88 88888.00 2015-11-30 20:49:42.407 334 15432.64 224.05 53410.89 88888.00 2015-11-30 20:49:42.907 334 15432.61 224.04 53410.88 88888.00 2015-11-30 20:49:43.407 334 15432.58 224.02 53410.79 88888.00 2015-11-30 20:49:43.907 334 15432.57 224.04 53410.74 88888.00 2015-11-30 20:49:44.407 334 15432.56 224.02 53410.78 88888.00 2015-11-30 20:49:44.907 334 15432.54 224.04 53410.78 88888.00 2015-11-30 20:49:45.407 334 15432.55 224.02 53410.77 88888.00 2015-11-30 20:49:45.907 334 15432.48 224.01 53410.70 88888.00 2015-11-30 20:49:46.407 334 15432.48 224.01 53410.73 88888.00 2015-11-30 20:49:46.907 334 15432.46 224.04 53410.71 88888.00 2015-11-30 20:49:47.407 334 15432.40 224.03 53410.76 88888.00 2015-11-30 20:49:47.907 334 15432.39 223.96 53410.80 88888.00 2015-11-30 20:49:48.407 334 15432.37 223.96 53410.76 88888.00 2015-11-30 20:49:48.907 334 15432.31 223.99 53410.71 88888.00 2015-11-30 20:49:49.407 334 15432.30 224.01 53410.68 88888.00 2015-11-30 20:49:49.907 334 15432.33 224.01 53410.66 88888.00 2015-11-30 20:49:50.407 334 15432.34 224.03 53410.60 88888.00 2015-11-30 20:49:50.907 334 15432.29 224.02 53410.51 88888.00 2015-11-30 20:49:51.407 334 15432.24 224.00 53410.50 88888.00 2015-11-30 20:49:51.907 334 15432.21 224.00 53410.49 88888.00 2015-11-30 20:49:52.407 334 15432.20 223.97 53410.51 88888.00 2015-11-30 20:49:52.907 334 15432.16 224.04 53410.48 88888.00 2015-11-30 20:49:53.407 334 15432.12 224.08 53410.47 88888.00 2015-11-30 20:49:53.907 334 15432.12 224.05 53410.50 88888.00 2015-11-30 20:49:54.407 334 15432.10 224.04 53410.45 88888.00 2015-11-30 20:49:54.907 334 15432.05 224.06 53410.36 88888.00 2015-11-30 20:49:55.407 334 15432.03 224.04 53410.39 88888.00 2015-11-30 20:49:55.907 334 15431.98 224.05 53410.37 88888.00 2015-11-30 20:49:56.407 334 15432.00 224.06 53410.34 88888.00 2015-11-30 20:49:56.907 334 15431.96 224.06 53410.27 88888.00 2015-11-30 20:49:57.407 334 15431.96 224.04 53410.24 88888.00 2015-11-30 20:49:57.907 334 15431.95 224.02 53410.21 88888.00 2015-11-30 20:49:58.407 334 15431.89 224.00 53410.21 88888.00 2015-11-30 20:49:58.907 334 15431.87 224.00 53410.25 88888.00 2015-11-30 20:49:59.407 334 15431.89 224.02 53410.24 88888.00 2015-11-30 20:49:59.907 334 15431.92 224.02 53410.24 88888.00 2015-11-30 20:50:00.407 334 15431.91 224.01 53410.23 88888.00 2015-11-30 20:50:00.907 334 15431.86 223.96 53410.20 88888.00 2015-11-30 20:50:01.407 334 15431.84 223.96 53410.19 88888.00 2015-11-30 20:50:01.907 334 15431.82 223.96 53410.16 88888.00 2015-11-30 20:50:02.407 334 15431.80 223.94 53410.18 88888.00 2015-11-30 20:50:02.907 334 15431.79 223.89 53410.18 88888.00 2015-11-30 20:50:03.407 334 15431.79 223.88 53410.13 88888.00 2015-11-30 20:50:03.907 334 15431.75 223.85 53410.11 88888.00 2015-11-30 20:50:04.407 334 15431.71 223.85 53410.04 88888.00 2015-11-30 20:50:04.907 334 15431.68 223.86 53410.04 88888.00 2015-11-30 20:50:05.407 334 15431.64 223.82 53410.12 88888.00 2015-11-30 20:50:05.907 334 15431.58 223.79 53410.16 88888.00 2015-11-30 20:50:06.407 334 15431.56 223.85 53410.18 88888.00 2015-11-30 20:50:06.907 334 15431.57 223.82 53410.19 88888.00 2015-11-30 20:50:07.407 334 15431.55 223.76 53410.08 88888.00 2015-11-30 20:50:07.907 334 15431.53 223.72 53409.97 88888.00 2015-11-30 20:50:08.407 334 15431.55 223.74 53409.95 88888.00 2015-11-30 20:50:08.907 334 15431.53 223.72 53409.96 88888.00 2015-11-30 20:50:09.407 334 15431.50 223.70 53409.95 88888.00 2015-11-30 20:50:09.907 334 15431.47 223.68 53409.89 88888.00 2015-11-30 20:50:10.407 334 15431.46 223.67 53409.91 88888.00 2015-11-30 20:50:10.907 334 15431.43 223.71 53409.95 88888.00 2015-11-30 20:50:11.407 334 15431.41 223.77 53409.95 88888.00 2015-11-30 20:50:11.907 334 15431.40 223.71 53409.93 88888.00 2015-11-30 20:50:12.407 334 15431.35 223.66 53409.90 88888.00 2015-11-30 20:50:12.907 334 15431.32 223.59 53409.84 88888.00 2015-11-30 20:50:13.407 334 15431.26 223.61 53409.85 88888.00 2015-11-30 20:50:13.907 334 15431.23 223.59 53409.85 88888.00 2015-11-30 20:50:14.407 334 15431.22 223.59 53409.82 88888.00 2015-11-30 20:50:14.907 334 15431.14 223.61 53409.80 88888.00 2015-11-30 20:50:15.407 334 15431.13 223.62 53409.82 88888.00 2015-11-30 20:50:15.907 334 15431.11 223.60 53409.80 88888.00 2015-11-30 20:50:16.407 334 15431.07 223.56 53409.83 88888.00 2015-11-30 20:50:16.907 334 15431.11 223.51 53409.84 88888.00 2015-11-30 20:50:17.407 334 15431.15 223.50 53409.82 88888.00 2015-11-30 20:50:17.907 334 15431.12 223.54 53409.79 88888.00 2015-11-30 20:50:18.407 334 15431.07 223.57 53409.78 88888.00 2015-11-30 20:50:18.907 334 15431.04 223.54 53409.75 88888.00 2015-11-30 20:50:19.407 334 15431.02 223.51 53409.68 88888.00 2015-11-30 20:50:19.907 334 15430.97 223.46 53409.69 88888.00 2015-11-30 20:50:20.407 334 15430.92 223.42 53409.67 88888.00 2015-11-30 20:50:20.907 334 15430.92 223.37 53409.63 88888.00 2015-11-30 20:50:21.407 334 15430.89 223.33 53409.64 88888.00 2015-11-30 20:50:21.907 334 15430.85 223.33 53409.63 88888.00 2015-11-30 20:50:22.407 334 15430.85 223.41 53409.59 88888.00 2015-11-30 20:50:22.907 334 15430.86 223.37 53409.56 88888.00 2015-11-30 20:50:23.407 334 15430.83 223.40 53409.54 88888.00 2015-11-30 20:50:23.907 334 15430.78 223.41 53409.53 88888.00 2015-11-30 20:50:24.407 334 15430.79 223.37 53409.54 88888.00 2015-11-30 20:50:24.907 334 15430.74 223.37 53409.52 88888.00 2015-11-30 20:50:25.407 334 15430.75 223.41 53409.51 88888.00 2015-11-30 20:50:25.907 334 15430.73 223.39 53409.47 88888.00 2015-11-30 20:50:26.407 334 15430.71 223.36 53409.48 88888.00 2015-11-30 20:50:26.907 334 15430.70 223.39 53409.49 88888.00 2015-11-30 20:50:27.407 334 15430.70 223.44 53409.50 88888.00 2015-11-30 20:50:27.907 334 15430.70 223.45 53409.50 88888.00 2015-11-30 20:50:28.407 334 15430.69 223.45 53409.60 88888.00 2015-11-30 20:50:28.907 334 15430.66 223.46 53409.60 88888.00 2015-11-30 20:50:29.407 334 15430.70 223.45 53409.57 88888.00 2015-11-30 20:50:29.907 334 15430.69 223.42 53409.62 88888.00 2015-11-30 20:50:30.407 334 15430.68 223.23 53409.53 88888.00 2015-11-30 20:50:30.907 334 15430.59 223.19 53409.39 88888.00 2015-11-30 20:50:31.407 334 15430.59 223.20 53409.34 88888.00 2015-11-30 20:50:31.907 334 15430.59 223.19 53409.40 88888.00 2015-11-30 20:50:32.407 334 15430.59 223.16 53409.37 88888.00 2015-11-30 20:50:32.907 334 15430.57 223.15 53409.44 88888.00 2015-11-30 20:50:33.407 334 15430.48 223.13 53409.43 88888.00 2015-11-30 20:50:33.907 334 15430.43 223.22 53409.40 88888.00 2015-11-30 20:50:34.407 334 15430.49 223.27 53409.44 88888.00 2015-11-30 20:50:34.907 334 15430.51 223.30 53409.49 88888.00 2015-11-30 20:50:35.407 334 15430.57 223.24 53409.48 88888.00 2015-11-30 20:50:35.907 334 15430.55 223.19 53409.44 88888.00 2015-11-30 20:50:36.407 334 15430.53 223.20 53409.48 88888.00 2015-11-30 20:50:36.907 334 15430.51 223.01 53409.50 88888.00 2015-11-30 20:50:37.407 334 15430.49 222.85 53409.43 88888.00 2015-11-30 20:50:37.907 334 15430.49 222.89 53409.40 88888.00 2015-11-30 20:50:38.407 334 15430.48 222.92 53409.34 88888.00 2015-11-30 20:50:38.907 334 15430.47 222.87 53409.31 88888.00 2015-11-30 20:50:39.407 334 15430.48 222.93 53409.28 88888.00 2015-11-30 20:50:39.907 334 15430.44 223.06 53409.32 88888.00 2015-11-30 20:50:40.407 334 15430.41 222.97 53409.38 88888.00 2015-11-30 20:50:40.907 334 15430.39 222.81 53409.39 88888.00 2015-11-30 20:50:41.407 334 15430.38 222.78 53409.33 88888.00 2015-11-30 20:50:41.907 334 15430.48 222.75 53409.36 88888.00 2015-11-30 20:50:42.407 334 15430.46 222.73 53409.34 88888.00 2015-11-30 20:50:42.907 334 15430.47 222.75 53409.36 88888.00 2015-11-30 20:50:43.407 334 15430.47 222.78 53409.29 88888.00 2015-11-30 20:50:43.907 334 15430.39 222.76 53409.29 88888.00 2015-11-30 20:50:44.407 334 15430.32 222.68 53409.29 88888.00 2015-11-30 20:50:44.907 334 15430.31 222.64 53409.27 88888.00 2015-11-30 20:50:45.407 334 15430.31 222.67 53409.28 88888.00 2015-11-30 20:50:45.907 334 15430.29 222.64 53409.32 88888.00 2015-11-30 20:50:46.407 334 15430.32 222.62 53409.27 88888.00 2015-11-30 20:50:46.907 334 15430.31 222.59 53409.24 88888.00 2015-11-30 20:50:47.407 334 15430.32 222.57 53409.22 88888.00 2015-11-30 20:50:47.907 334 15430.29 222.55 53409.23 88888.00 2015-11-30 20:50:48.407 334 15430.28 222.51 53409.17 88888.00 2015-11-30 20:50:48.907 334 15430.32 222.50 53409.26 88888.00 2015-11-30 20:50:49.407 334 15430.30 222.49 53409.31 88888.00 2015-11-30 20:50:49.907 334 15430.28 222.49 53409.33 88888.00 2015-11-30 20:50:50.407 334 15430.30 222.40 53409.30 88888.00 2015-11-30 20:50:50.907 334 15430.32 222.42 53409.36 88888.00 2015-11-30 20:50:51.407 334 15430.32 222.42 53409.35 88888.00 2015-11-30 20:50:51.907 334 15430.31 222.40 53409.31 88888.00 2015-11-30 20:50:52.407 334 15430.29 222.36 53409.29 88888.00 2015-11-30 20:50:52.907 334 15430.30 222.32 53409.31 88888.00 2015-11-30 20:50:53.407 334 15430.29 222.24 53409.32 88888.00 2015-11-30 20:50:53.907 334 15430.30 222.21 53409.29 88888.00 2015-11-30 20:50:54.407 334 15430.31 222.22 53409.24 88888.00 2015-11-30 20:50:54.907 334 15430.33 222.27 53409.23 88888.00 2015-11-30 20:50:55.407 334 15430.35 222.23 53409.19 88888.00 2015-11-30 20:50:55.907 334 15430.38 222.24 53409.19 88888.00 2015-11-30 20:50:56.407 334 15430.40 222.27 53409.22 88888.00 2015-11-30 20:50:56.907 334 15430.41 222.33 53409.18 88888.00 2015-11-30 20:50:57.407 334 15430.40 222.31 53409.15 88888.00 2015-11-30 20:50:57.907 334 15430.40 222.20 53409.20 88888.00 2015-11-30 20:50:58.407 334 15430.41 222.22 53409.20 88888.00 2015-11-30 20:50:58.907 334 15430.44 222.24 53409.17 88888.00 2015-11-30 20:50:59.407 334 15430.41 222.27 53409.23 88888.00 2015-11-30 20:50:59.907 334 15430.41 222.23 53409.17 88888.00 2015-11-30 20:51:00.407 334 15430.42 222.22 53409.06 88888.00 2015-11-30 20:51:00.907 334 15430.44 222.23 53409.04 88888.00 2015-11-30 20:51:01.407 334 15430.49 222.23 53409.09 88888.00 2015-11-30 20:51:01.907 334 15430.47 222.23 53409.04 88888.00 2015-11-30 20:51:02.407 334 15430.46 222.23 53409.11 88888.00 2015-11-30 20:51:02.907 334 15430.51 222.24 53409.13 88888.00 2015-11-30 20:51:03.407 334 15430.52 222.24 53409.16 88888.00 2015-11-30 20:51:03.907 334 15430.51 222.24 53409.11 88888.00 2015-11-30 20:51:04.407 334 15430.53 222.27 53409.09 88888.00 2015-11-30 20:51:04.907 334 15430.55 222.20 53409.10 88888.00 2015-11-30 20:51:05.407 334 15430.51 222.18 53409.06 88888.00 2015-11-30 20:51:05.907 334 15430.57 222.19 53408.99 88888.00 2015-11-30 20:51:06.407 334 15430.58 222.20 53408.94 88888.00 2015-11-30 20:51:06.907 334 15430.60 222.15 53408.97 88888.00 2015-11-30 20:51:07.407 334 15430.66 222.13 53409.07 88888.00 2015-11-30 20:51:07.907 334 15430.66 222.18 53409.07 88888.00 2015-11-30 20:51:08.407 334 15430.65 222.22 53409.04 88888.00 2015-11-30 20:51:08.907 334 15430.62 222.20 53409.05 88888.00 2015-11-30 20:51:09.407 334 15430.66 222.19 53409.04 88888.00 2015-11-30 20:51:09.907 334 15430.65 222.20 53408.98 88888.00 2015-11-30 20:51:10.407 334 15430.62 222.21 53408.95 88888.00 2015-11-30 20:51:10.907 334 15430.65 222.23 53408.96 88888.00 2015-11-30 20:51:11.407 334 15430.66 222.23 53409.00 88888.00 2015-11-30 20:51:11.907 334 15430.70 222.19 53408.95 88888.00 2015-11-30 20:51:12.407 334 15430.67 222.20 53408.94 88888.00 2015-11-30 20:51:12.907 334 15430.69 222.18 53408.93 88888.00 2015-11-30 20:51:13.407 334 15430.73 222.15 53408.86 88888.00 2015-11-30 20:51:13.907 334 15430.75 222.23 53408.90 88888.00 2015-11-30 20:51:14.407 334 15430.79 222.23 53408.95 88888.00 2015-11-30 20:51:14.907 334 15430.79 222.27 53408.96 88888.00 2015-11-30 20:51:15.407 334 15430.75 222.38 53408.95 88888.00 2015-11-30 20:51:15.907 334 15430.77 222.40 53408.96 88888.00 2015-11-30 20:51:16.407 334 15430.78 222.38 53408.99 88888.00 2015-11-30 20:51:16.907 334 15430.83 222.41 53408.97 88888.00 2015-11-30 20:51:17.407 334 15430.86 222.39 53409.00 88888.00 2015-11-30 20:51:17.907 334 15430.87 222.25 53408.99 88888.00 2015-11-30 20:51:18.407 334 15430.85 222.12 53408.93 88888.00 2015-11-30 20:51:18.907 334 15430.86 222.05 53408.88 88888.00 2015-11-30 20:51:19.407 334 15430.87 222.07 53408.95 88888.00 2015-11-30 20:51:19.907 334 15430.86 222.11 53408.90 88888.00 2015-11-30 20:51:20.407 334 15430.87 222.12 53408.93 88888.00 2015-11-30 20:51:20.907 334 15430.87 222.15 53408.96 88888.00 2015-11-30 20:51:21.407 334 15430.84 222.10 53408.93 88888.00 2015-11-30 20:51:21.907 334 15430.82 222.07 53408.95 88888.00 2015-11-30 20:51:22.407 334 15430.85 222.11 53408.96 88888.00 2015-11-30 20:51:22.907 334 15430.84 222.07 53408.95 88888.00 2015-11-30 20:51:23.407 334 15430.85 222.04 53408.95 88888.00 2015-11-30 20:51:23.907 334 15430.88 222.06 53408.96 88888.00 2015-11-30 20:51:24.407 334 15430.89 222.13 53408.95 88888.00 2015-11-30 20:51:24.907 334 15430.92 222.12 53409.00 88888.00 2015-11-30 20:51:25.407 334 15430.89 222.11 53408.95 88888.00 2015-11-30 20:51:25.907 334 15430.93 222.12 53408.93 88888.00 2015-11-30 20:51:26.407 334 15430.98 222.13 53408.95 88888.00 2015-11-30 20:51:26.907 334 15430.96 222.10 53408.92 88888.00 2015-11-30 20:51:27.407 334 15431.02 222.06 53408.95 88888.00 2015-11-30 20:51:27.907 334 15431.04 222.19 53408.93 88888.00 2015-11-30 20:51:28.407 334 15430.99 222.30 53408.90 88888.00 2015-11-30 20:51:28.907 334 15430.99 222.30 53408.85 88888.00 2015-11-30 20:51:29.407 334 15430.95 222.19 53408.91 88888.00 2015-11-30 20:51:29.907 334 15431.02 222.14 53408.85 88888.00 2015-11-30 20:51:30.407 334 15430.99 222.29 53408.86 88888.00 2015-11-30 20:51:30.907 334 15430.99 222.32 53408.89 88888.00 2015-11-30 20:51:31.407 334 15431.07 222.32 53408.85 88888.00 2015-11-30 20:51:31.907 334 15431.02 222.32 53408.86 88888.00 2015-11-30 20:51:32.407 334 15430.99 222.30 53408.82 88888.00 2015-11-30 20:51:32.907 334 15431.03 222.28 53408.80 88888.00 2015-11-30 20:51:33.407 334 15431.03 222.29 53408.78 88888.00 2015-11-30 20:51:33.907 334 15431.02 222.30 53408.78 88888.00 2015-11-30 20:51:34.407 334 15430.96 222.29 53408.84 88888.00 2015-11-30 20:51:34.907 334 15430.98 222.27 53408.82 88888.00 2015-11-30 20:51:35.407 334 15431.02 222.25 53408.77 88888.00 2015-11-30 20:51:35.907 334 15431.06 222.22 53408.77 88888.00 2015-11-30 20:51:36.407 334 15431.11 222.20 53408.82 88888.00 2015-11-30 20:51:36.907 334 15431.17 222.21 53408.82 88888.00 2015-11-30 20:51:37.407 334 15431.21 222.21 53408.80 88888.00 2015-11-30 20:51:37.907 334 15431.21 222.09 53408.80 88888.00 2015-11-30 20:51:38.407 334 15431.22 222.03 53408.77 88888.00 2015-11-30 20:51:38.907 334 15431.22 222.03 53408.79 88888.00 2015-11-30 20:51:39.407 334 15431.25 221.99 53408.78 88888.00 2015-11-30 20:51:39.907 334 15431.28 222.02 53408.77 88888.00 2015-11-30 20:51:40.407 334 15431.31 222.06 53408.74 88888.00 2015-11-30 20:51:40.907 334 15431.32 222.02 53408.74 88888.00 2015-11-30 20:51:41.407 334 15431.29 221.98 53408.71 88888.00 2015-11-30 20:51:41.907 334 15431.29 221.96 53408.75 88888.00 2015-11-30 20:51:42.407 334 15431.34 221.99 53408.80 88888.00 2015-11-30 20:51:42.907 334 15431.38 222.01 53408.76 88888.00 2015-11-30 20:51:43.407 334 15431.40 222.10 53408.76 88888.00 2015-11-30 20:51:43.907 334 15431.44 222.19 53408.86 88888.00 2015-11-30 20:51:44.407 334 15431.47 222.21 53408.87 88888.00 2015-11-30 20:51:44.907 334 15431.46 222.20 53408.80 88888.00 2015-11-30 20:51:45.407 334 15431.44 222.22 53408.78 88888.00 2015-11-30 20:51:45.907 334 15431.51 222.23 53408.82 88888.00 2015-11-30 20:51:46.407 334 15431.52 222.14 53408.83 88888.00 2015-11-30 20:51:46.907 334 15431.56 222.05 53408.82 88888.00 2015-11-30 20:51:47.407 334 15431.51 222.05 53408.77 88888.00 2015-11-30 20:51:47.907 334 15431.50 222.09 53408.77 88888.00 2015-11-30 20:51:48.407 334 15431.47 222.23 53408.77 88888.00 2015-11-30 20:51:48.907 334 15431.47 222.28 53408.77 88888.00 2015-11-30 20:51:49.407 334 15431.44 222.23 53408.84 88888.00 2015-11-30 20:51:49.907 334 15431.40 222.21 53408.82 88888.00 2015-11-30 20:51:50.407 334 15431.37 222.13 53408.86 88888.00 2015-11-30 20:51:50.907 334 15431.17 222.04 53408.90 88888.00 2015-11-30 20:51:51.407 334 15431.07 221.92 53408.87 88888.00 2015-11-30 20:51:51.907 334 15431.02 221.94 53408.84 88888.00 2015-11-30 20:51:52.407 334 15431.03 221.95 53408.79 88888.00 2015-11-30 20:51:52.907 334 15431.03 221.95 53408.78 88888.00 2015-11-30 20:51:53.407 334 15431.11 221.92 53408.76 88888.00 2015-11-30 20:51:53.907 334 15431.16 221.93 53408.78 88888.00 2015-11-30 20:51:54.407 334 15431.16 222.05 53408.78 88888.00 2015-11-30 20:51:54.907 334 15431.10 222.05 53408.85 88888.00 2015-11-30 20:51:55.407 334 15431.07 222.02 53408.77 88888.00 2015-11-30 20:51:55.907 334 15431.10 221.99 53408.79 88888.00 2015-11-30 20:51:56.407 334 15431.16 221.96 53408.84 88888.00 2015-11-30 20:51:56.907 334 15431.15 221.86 53408.82 88888.00 2015-11-30 20:51:57.407 334 15431.19 221.71 53408.82 88888.00 2015-11-30 20:51:57.907 334 15431.17 221.72 53408.80 88888.00 2015-11-30 20:51:58.407 334 15431.20 221.75 53408.75 88888.00 2015-11-30 20:51:58.907 334 15431.25 221.87 53408.75 88888.00 2015-11-30 20:51:59.407 334 15431.34 221.99 53408.78 88888.00 2015-11-30 20:51:59.907 334 15431.44 221.94 53408.80 88888.00 2015-11-30 20:52:00.407 334 15431.60 221.98 53408.77 88888.00 2015-11-30 20:52:00.907 334 15431.73 222.04 53408.75 88888.00 2015-11-30 20:52:01.407 334 15431.78 222.05 53408.75 88888.00 2015-11-30 20:52:01.907 334 15431.91 222.01 53408.79 88888.00 2015-11-30 20:52:02.407 334 15432.00 221.94 53408.88 88888.00 2015-11-30 20:52:02.907 334 15432.06 221.88 53408.90 88888.00 2015-11-30 20:52:03.407 334 15432.10 221.87 53408.89 88888.00 2015-11-30 20:52:03.907 334 15432.19 221.78 53408.89 88888.00 2015-11-30 20:52:04.407 334 15432.16 221.67 53408.97 88888.00 2015-11-30 20:52:04.907 334 15432.20 221.62 53409.00 88888.00 2015-11-30 20:52:05.407 334 15432.20 221.58 53409.07 88888.00 2015-11-30 20:52:05.907 334 15432.14 221.53 53409.13 88888.00 2015-11-30 20:52:06.407 334 15432.13 221.47 53409.19 88888.00 2015-11-30 20:52:06.907 334 15432.14 221.45 53409.22 88888.00 2015-11-30 20:52:07.407 334 15432.09 221.43 53409.29 88888.00 2015-11-30 20:52:07.907 334 15432.04 221.38 53409.29 88888.00 2015-11-30 20:52:08.407 334 15432.09 221.35 53409.35 88888.00 2015-11-30 20:52:08.907 334 15432.03 221.33 53409.37 88888.00 2015-11-30 20:52:09.407 334 15432.01 221.32 53409.31 88888.00 2015-11-30 20:52:09.907 334 15432.03 221.33 53409.32 88888.00 2015-11-30 20:52:10.407 334 15431.96 221.29 53409.38 88888.00 2015-11-30 20:52:10.907 334 15431.94 221.26 53409.44 88888.00 2015-11-30 20:52:11.407 334 15431.97 221.24 53409.46 88888.00 2015-11-30 20:52:11.907 334 15431.97 221.26 53409.43 88888.00 2015-11-30 20:52:12.407 334 15431.97 221.30 53409.50 88888.00 2015-11-30 20:52:12.907 334 15431.97 221.32 53409.57 88888.00 2015-11-30 20:52:13.407 334 15432.00 221.27 53409.65 88888.00 2015-11-30 20:52:13.907 334 15432.02 221.25 53409.60 88888.00 2015-11-30 20:52:14.407 334 15432.00 221.21 53409.62 88888.00 2015-11-30 20:52:14.907 334 15431.93 221.20 53409.57 88888.00 2015-11-30 20:52:15.407 334 15431.93 221.19 53409.59 88888.00 2015-11-30 20:52:15.907 334 15431.93 221.23 53409.57 88888.00 2015-11-30 20:52:16.407 334 15431.98 221.24 53409.62 88888.00 2015-11-30 20:52:16.907 334 15432.00 221.24 53409.70 88888.00 2015-11-30 20:52:17.407 334 15431.95 221.23 53409.82 88888.00 2015-11-30 20:52:17.907 334 15431.95 221.25 53409.80 88888.00 2015-11-30 20:52:18.407 334 15431.94 221.19 53409.80 88888.00 2015-11-30 20:52:18.907 334 15431.87 221.14 53409.83 88888.00 2015-11-30 20:52:19.407 334 15431.82 221.14 53409.80 88888.00 2015-11-30 20:52:19.907 334 15431.91 221.17 53409.80 88888.00 2015-11-30 20:52:20.407 334 15431.91 221.18 53409.88 88888.00 2015-11-30 20:52:20.907 334 15431.87 221.19 53409.87 88888.00 2015-11-30 20:52:21.407 334 15431.86 221.19 53409.85 88888.00 2015-11-30 20:52:21.907 334 15431.87 221.18 53409.87 88888.00 2015-11-30 20:52:22.407 334 15431.87 221.20 53409.88 88888.00 2015-11-30 20:52:22.907 334 15431.89 221.16 53409.86 88888.00 2015-11-30 20:52:23.407 334 15431.85 221.16 53409.89 88888.00 2015-11-30 20:52:23.907 334 15431.82 221.14 53409.94 88888.00 2015-11-30 20:52:24.407 334 15431.78 221.11 53409.99 88888.00 2015-11-30 20:52:24.907 334 15431.76 221.10 53410.00 88888.00 2015-11-30 20:52:25.407 334 15431.77 221.10 53410.11 88888.00 2015-11-30 20:52:25.907 334 15431.76 221.10 53410.15 88888.00 2015-11-30 20:52:26.407 334 15431.67 221.11 53410.14 88888.00 2015-11-30 20:52:26.907 334 15431.65 221.12 53410.09 88888.00 2015-11-30 20:52:27.407 334 15431.66 221.16 53410.05 88888.00 2015-11-30 20:52:27.907 334 15431.67 221.15 53410.10 88888.00 2015-11-30 20:52:28.407 334 15431.65 221.09 53410.15 88888.00 2015-11-30 20:52:28.907 334 15431.66 221.03 53410.16 88888.00 2015-11-30 20:52:29.407 334 15431.62 221.07 53410.24 88888.00 2015-11-30 20:52:29.907 334 15431.64 221.07 53410.27 88888.00 2015-11-30 20:52:30.407 334 15431.64 221.07 53410.25 88888.00 2015-11-30 20:52:30.907 334 15431.65 221.09 53410.20 88888.00 2015-11-30 20:52:31.407 334 15431.62 221.09 53410.23 88888.00 2015-11-30 20:52:31.907 334 15431.61 221.09 53410.20 88888.00 2015-11-30 20:52:32.407 334 15431.68 221.06 53410.17 88888.00 2015-11-30 20:52:32.907 334 15431.70 221.06 53410.12 88888.00 2015-11-30 20:52:33.407 334 15431.70 221.11 53410.10 88888.00 2015-11-30 20:52:33.907 334 15431.75 221.14 53410.21 88888.00 2015-11-30 20:52:34.407 334 15431.74 221.14 53410.23 88888.00 2015-11-30 20:52:34.907 334 15431.71 221.09 53410.26 88888.00 2015-11-30 20:52:35.407 334 15431.68 221.08 53410.23 88888.00 2015-11-30 20:52:35.907 334 15431.71 221.10 53410.27 88888.00 2015-11-30 20:52:36.407 334 15431.74 221.06 53410.29 88888.00 2015-11-30 20:52:36.907 334 15431.73 221.03 53410.27 88888.00 2015-11-30 20:52:37.407 334 15431.74 221.15 53410.20 88888.00 2015-11-30 20:52:37.907 334 15431.74 221.17 53410.17 88888.00 2015-11-30 20:52:38.407 334 15431.75 221.12 53410.11 88888.00 2015-11-30 20:52:38.907 334 15431.78 221.16 53410.07 88888.00 2015-11-30 20:52:39.407 334 15431.77 221.18 53410.01 88888.00 2015-11-30 20:52:39.907 334 15431.77 221.17 53409.96 88888.00 2015-11-30 20:52:40.407 334 15431.83 221.24 53410.01 88888.00 2015-11-30 20:52:40.907 334 15431.88 221.21 53410.06 88888.00 2015-11-30 20:52:41.407 334 15431.88 221.16 53410.06 88888.00 2015-11-30 20:52:41.907 334 15431.85 221.16 53410.04 88888.00 2015-11-30 20:52:42.407 334 15431.85 221.18 53410.05 88888.00 2015-11-30 20:52:42.907 334 15431.87 221.18 53410.05 88888.00 2015-11-30 20:52:43.407 334 15431.88 221.16 53410.04 88888.00 2015-11-30 20:52:43.907 334 15431.86 221.17 53410.08 88888.00 2015-11-30 20:52:44.407 334 15431.85 221.19 53410.06 88888.00 2015-11-30 20:52:44.907 334 15431.82 221.29 53409.99 88888.00 2015-11-30 20:52:45.407 334 15431.84 221.34 53410.01 88888.00 2015-11-30 20:52:45.907 334 15431.82 221.36 53410.06 88888.00 2015-11-30 20:52:46.407 334 15431.85 221.35 53410.10 88888.00 2015-11-30 20:52:46.907 334 15431.84 221.33 53410.07 88888.00 2015-11-30 20:52:47.407 334 15431.87 221.17 53410.09 88888.00 2015-11-30 20:52:47.907 334 15431.94 221.12 53410.15 88888.00 2015-11-30 20:52:48.407 334 15431.89 221.10 53410.14 88888.00 2015-11-30 20:52:48.907 334 15431.84 221.10 53410.21 88888.00 2015-11-30 20:52:49.407 334 15431.80 221.06 53410.21 88888.00 2015-11-30 20:52:49.907 334 15431.84 221.07 53410.24 88888.00 2015-11-30 20:52:50.407 334 15431.94 221.12 53410.20 88888.00 2015-11-30 20:52:50.907 334 15432.00 221.06 53410.26 88888.00 2015-11-30 20:52:51.407 334 15431.96 221.06 53410.27 88888.00 2015-11-30 20:52:51.907 334 15431.92 221.04 53410.23 88888.00 2015-11-30 20:52:52.407 334 15431.95 221.06 53410.21 88888.00 2015-11-30 20:52:52.907 334 15432.01 221.02 53410.25 88888.00 2015-11-30 20:52:53.407 334 15431.96 221.04 53410.27 88888.00 2015-11-30 20:52:53.907 334 15431.97 221.06 53410.26 88888.00 2015-11-30 20:52:54.407 334 15431.97 221.02 53410.24 88888.00 2015-11-30 20:52:54.907 334 15431.96 221.01 53410.27 88888.00 2015-11-30 20:52:55.407 334 15432.01 221.06 53410.24 88888.00 2015-11-30 20:52:55.907 334 15432.05 221.07 53410.24 88888.00 2015-11-30 20:52:56.407 334 15432.07 221.04 53410.20 88888.00 2015-11-30 20:52:56.907 334 15432.13 220.99 53410.14 88888.00 2015-11-30 20:52:57.407 334 15432.13 220.97 53410.17 88888.00 2015-11-30 20:52:57.907 334 15432.12 220.99 53410.12 88888.00 2015-11-30 20:52:58.407 334 15432.13 221.04 53410.05 88888.00 2015-11-30 20:52:58.907 334 15432.12 221.10 53410.12 88888.00 2015-11-30 20:52:59.407 334 15432.18 221.17 53410.18 88888.00 2015-11-30 20:52:59.907 334 15432.23 221.19 53410.17 88888.00 2015-11-30 20:53:00.407 334 15432.23 221.35 53410.12 88888.00 2015-11-30 20:53:00.907 334 15432.27 221.55 53410.07 88888.00 2015-11-30 20:53:01.407 334 15432.27 221.67 53410.00 88888.00 2015-11-30 20:53:01.907 334 15432.21 221.71 53409.96 88888.00 2015-11-30 20:53:02.407 334 15432.18 221.73 53409.86 88888.00 2015-11-30 20:53:02.907 334 15432.11 221.71 53409.80 88888.00 2015-11-30 20:53:03.407 334 15431.96 221.64 53409.73 88888.00 2015-11-30 20:53:03.907 334 15431.85 221.52 53409.68 88888.00 2015-11-30 20:53:04.407 334 15431.78 221.41 53409.69 88888.00 2015-11-30 20:53:04.907 334 15431.82 221.27 53409.70 88888.00 2015-11-30 20:53:05.407 334 15431.89 221.03 53409.73 88888.00 2015-11-30 20:53:05.907 334 15431.96 220.88 53409.74 88888.00 2015-11-30 20:53:06.407 334 15432.05 220.84 53409.75 88888.00 2015-11-30 20:53:06.907 334 15432.14 220.89 53409.76 88888.00 2015-11-30 20:53:07.407 334 15432.16 220.91 53409.76 88888.00 2015-11-30 20:53:07.907 334 15432.18 220.88 53409.73 88888.00 2015-11-30 20:53:08.407 334 15432.24 220.93 53409.74 88888.00 2015-11-30 20:53:08.907 334 15432.31 220.97 53409.82 88888.00 2015-11-30 20:53:09.407 334 15432.36 220.95 53409.80 88888.00 2015-11-30 20:53:09.907 334 15432.34 220.93 53409.80 88888.00 2015-11-30 20:53:10.407 334 15432.31 221.02 53409.83 88888.00 2015-11-30 20:53:10.907 334 15432.32 221.07 53409.80 88888.00 2015-11-30 20:53:11.407 334 15432.30 221.11 53409.82 88888.00 2015-11-30 20:53:11.907 334 15432.25 221.16 53409.79 88888.00 2015-11-30 20:53:12.407 334 15432.27 221.14 53409.76 88888.00 2015-11-30 20:53:12.907 334 15432.29 221.06 53409.73 88888.00 2015-11-30 20:53:13.407 334 15432.30 221.09 53409.65 88888.00 2015-11-30 20:53:13.907 334 15432.30 221.12 53409.62 88888.00 2015-11-30 20:53:14.407 334 15432.24 221.09 53409.64 88888.00 2015-11-30 20:53:14.907 334 15432.31 221.08 53409.62 88888.00 2015-11-30 20:53:15.407 334 15432.36 221.06 53409.58 88888.00 2015-11-30 20:53:15.907 334 15432.37 221.06 53409.57 88888.00 2015-11-30 20:53:16.407 334 15432.42 221.06 53409.58 88888.00 2015-11-30 20:53:16.907 334 15432.54 221.04 53409.53 88888.00 2015-11-30 20:53:17.407 334 15432.56 221.01 53409.51 88888.00 2015-11-30 20:53:17.907 334 15432.60 220.99 53409.48 88888.00 2015-11-30 20:53:18.407 334 15432.73 220.99 53409.45 88888.00 2015-11-30 20:53:18.907 334 15432.77 221.01 53409.47 88888.00 2015-11-30 20:53:19.407 334 15432.73 221.08 53409.45 88888.00 2015-11-30 20:53:19.907 334 15432.73 221.11 53409.42 88888.00 2015-11-30 20:53:20.407 334 15432.77 221.11 53409.37 88888.00 2015-11-30 20:53:20.907 334 15432.68 221.12 53409.27 88888.00 2015-11-30 20:53:21.407 334 15432.55 221.14 53409.28 88888.00 2015-11-30 20:53:21.907 334 15432.48 221.11 53409.32 88888.00 2015-11-30 20:53:22.407 334 15432.42 221.10 53409.25 88888.00 2015-11-30 20:53:22.907 334 15432.34 221.10 53409.19 88888.00 2015-11-30 20:53:23.407 334 15432.41 221.04 53409.08 88888.00 2015-11-30 20:53:23.907 334 15432.60 221.02 53408.96 88888.00 2015-11-30 20:53:24.407 334 15432.83 221.03 53408.78 88888.00 2015-11-30 20:53:24.907 334 15433.06 221.12 53408.69 88888.00 2015-11-30 20:53:25.407 334 15433.39 221.37 53408.71 88888.00 2015-11-30 20:53:25.907 334 15433.57 221.62 53408.75 88888.00 2015-11-30 20:53:26.407 334 15433.67 221.84 53408.80 88888.00 2015-11-30 20:53:26.907 334 15433.73 222.04 53408.84 88888.00 2015-11-30 20:53:27.407 334 15433.70 222.10 53408.88 88888.00 2015-11-30 20:53:27.907 334 15433.66 222.15 53408.86 88888.00 2015-11-30 20:53:28.407 334 15433.64 222.10 53408.96 88888.00 2015-11-30 20:53:28.907 334 15433.57 222.05 53408.95 88888.00 2015-11-30 20:53:29.407 334 15433.46 221.96 53408.91 88888.00 2015-11-30 20:53:29.907 334 15433.42 221.92 53408.84 88888.00 2015-11-30 20:53:30.407 334 15433.43 221.89 53408.77 88888.00 2015-11-30 20:53:30.907 334 15433.43 221.89 53408.82 88888.00 2015-11-30 20:53:31.407 334 15433.42 221.92 53408.78 88888.00 2015-11-30 20:53:31.907 334 15433.45 221.99 53408.82 88888.00 2015-11-30 20:53:32.407 334 15433.42 222.03 53408.80 88888.00 2015-11-30 20:53:32.907 334 15433.49 222.02 53408.84 88888.00 2015-11-30 20:53:33.407 334 15433.57 222.04 53408.89 88888.00 2015-11-30 20:53:33.907 334 15433.58 222.01 53408.92 88888.00 2015-11-30 20:53:34.407 334 15433.55 222.01 53408.87 88888.00 2015-11-30 20:53:34.907 334 15433.54 222.06 53408.93 88888.00 2015-11-30 20:53:35.407 334 15433.54 222.09 53408.96 88888.00 2015-11-30 20:53:35.907 334 15433.55 222.09 53408.94 88888.00 2015-11-30 20:53:36.407 334 15433.48 222.09 53408.87 88888.00 2015-11-30 20:53:36.907 334 15433.46 222.07 53408.78 88888.00 2015-11-30 20:53:37.407 334 15433.46 222.13 53408.80 88888.00 2015-11-30 20:53:37.907 334 15433.49 222.18 53408.91 88888.00 2015-11-30 20:53:38.407 334 15433.52 222.23 53408.92 88888.00 2015-11-30 20:53:38.907 334 15433.50 222.33 53408.90 88888.00 2015-11-30 20:53:39.407 334 15433.48 222.46 53408.91 88888.00 2015-11-30 20:53:39.907 334 15433.48 222.46 53408.95 88888.00 2015-11-30 20:53:40.407 334 15433.49 222.47 53408.89 88888.00 2015-11-30 20:53:40.907 334 15433.50 222.48 53408.89 88888.00 2015-11-30 20:53:41.407 334 15433.47 222.49 53408.93 88888.00 2015-11-30 20:53:41.907 334 15433.46 222.53 53408.95 88888.00 2015-11-30 20:53:42.407 334 15433.40 222.45 53408.96 88888.00 2015-11-30 20:53:42.907 334 15433.34 222.28 53409.03 88888.00 2015-11-30 20:53:43.407 334 15433.25 222.18 53409.06 88888.00 2015-11-30 20:53:43.907 334 15433.27 222.19 53409.06 88888.00 2015-11-30 20:53:44.407 334 15433.20 222.20 53409.14 88888.00 2015-11-30 20:53:44.907 334 15433.20 222.25 53409.23 88888.00 2015-11-30 20:53:45.407 334 15433.20 222.20 53409.33 88888.00 2015-11-30 20:53:45.907 334 15433.15 222.18 53409.31 88888.00 2015-11-30 20:53:46.407 334 15433.09 222.25 53409.31 88888.00 2015-11-30 20:53:46.907 334 15433.12 222.28 53409.39 88888.00 2015-11-30 20:53:47.407 334 15433.06 222.24 53409.37 88888.00 2015-11-30 20:53:47.907 334 15433.01 222.24 53409.36 88888.00 2015-11-30 20:53:48.407 334 15432.97 222.31 53409.36 88888.00 2015-11-30 20:53:48.907 334 15432.94 222.35 53409.35 88888.00 2015-11-30 20:53:49.407 334 15432.93 222.38 53409.39 88888.00 2015-11-30 20:53:49.907 334 15432.87 222.38 53409.42 88888.00 2015-11-30 20:53:50.407 334 15432.82 222.32 53409.48 88888.00 2015-11-30 20:53:50.907 334 15432.78 222.32 53409.52 88888.00 2015-11-30 20:53:51.407 334 15432.74 222.32 53409.53 88888.00 2015-11-30 20:53:51.907 334 15432.69 222.35 53409.55 88888.00 2015-11-30 20:53:52.408 334 15432.65 222.38 53409.51 88888.00 2015-11-30 20:53:52.908 334 15432.58 222.41 53409.48 88888.00 2015-11-30 20:53:53.408 334 15432.58 222.50 53409.49 88888.00 2015-11-30 20:53:53.908 334 15432.57 222.46 53409.51 88888.00 2015-11-30 20:53:54.408 334 15432.51 222.41 53409.51 88888.00 2015-11-30 20:53:54.908 334 15432.52 222.44 53409.53 88888.00 2015-11-30 20:53:55.408 334 15432.51 222.44 53409.62 88888.00 2015-11-30 20:53:55.908 334 15432.49 222.44 53409.59 88888.00 2015-11-30 20:53:56.408 334 15432.42 222.47 53409.60 88888.00 2015-11-30 20:53:56.908 334 15432.40 222.47 53409.60 88888.00 2015-11-30 20:53:57.408 334 15432.39 222.51 53409.65 88888.00 2015-11-30 20:53:57.908 334 15432.40 222.47 53409.76 88888.00 2015-11-30 20:53:58.408 334 15432.43 222.46 53409.71 88888.00 2015-11-30 20:53:58.908 334 15432.40 222.49 53409.70 88888.00 2015-11-30 20:53:59.408 334 15432.33 222.50 53409.73 88888.00 2015-11-30 20:53:59.908 334 15432.28 222.58 53409.80 88888.00 2015-11-30 20:54:00.408 334 15432.31 222.70 53409.85 88888.00 2015-11-30 20:54:00.908 334 15432.39 222.74 53409.78 88888.00 2015-11-30 20:54:01.408 334 15432.37 222.72 53409.75 88888.00 2015-11-30 20:54:01.908 334 15432.38 222.62 53409.76 88888.00 2015-11-30 20:54:02.408 334 15432.34 222.50 53409.78 88888.00 2015-11-30 20:54:02.908 334 15432.31 222.47 53409.79 88888.00 2015-11-30 20:54:03.408 334 15432.29 222.48 53409.85 88888.00 2015-11-30 20:54:03.908 334 15432.27 222.47 53409.85 88888.00 2015-11-30 20:54:04.408 334 15432.25 222.49 53409.87 88888.00 2015-11-30 20:54:04.908 334 15432.24 222.47 53409.88 88888.00 2015-11-30 20:54:05.408 334 15432.18 222.42 53409.87 88888.00 2015-11-30 20:54:05.908 334 15432.14 222.38 53409.85 88888.00 2015-11-30 20:54:06.408 334 15432.15 222.41 53409.83 88888.00 2015-11-30 20:54:06.908 334 15432.14 222.42 53409.80 88888.00 2015-11-30 20:54:07.408 334 15432.18 222.40 53409.87 88888.00 2015-11-30 20:54:07.908 334 15432.19 222.39 53409.89 88888.00 2015-11-30 20:54:08.408 334 15432.14 222.35 53409.89 88888.00 2015-11-30 20:54:08.908 334 15432.14 222.38 53409.87 88888.00 2015-11-30 20:54:09.408 334 15432.11 222.40 53409.85 88888.00 2015-11-30 20:54:09.908 334 15432.10 222.37 53409.92 88888.00 2015-11-30 20:54:10.408 334 15432.10 222.35 53409.90 88888.00 2015-11-30 20:54:10.908 334 15432.07 222.35 53409.89 88888.00 2015-11-30 20:54:11.408 334 15432.05 222.32 53409.87 88888.00 2015-11-30 20:54:11.908 334 15432.03 222.32 53409.85 88888.00 2015-11-30 20:54:12.408 334 15432.09 222.33 53409.85 88888.00 2015-11-30 20:54:12.908 334 15432.06 222.35 53409.89 88888.00 2015-11-30 20:54:13.408 334 15432.03 222.32 53409.87 88888.00 2015-11-30 20:54:13.908 334 15432.03 222.30 53409.91 88888.00 2015-11-30 20:54:14.408 334 15432.03 222.37 53409.88 88888.00 2015-11-30 20:54:14.908 334 15432.02 222.53 53409.82 88888.00 2015-11-30 20:54:15.408 334 15432.02 222.61 53409.82 88888.00 2015-11-30 20:54:15.908 334 15432.00 222.61 53409.78 88888.00 2015-11-30 20:54:16.408 334 15432.01 222.57 53409.75 88888.00 2015-11-30 20:54:16.908 334 15432.04 222.57 53409.73 88888.00 2015-11-30 20:54:17.408 334 15431.95 222.58 53409.71 88888.00 2015-11-30 20:54:17.908 334 15431.92 222.55 53409.69 88888.00 2015-11-30 20:54:18.408 334 15431.95 222.51 53409.71 88888.00 2015-11-30 20:54:18.908 334 15432.01 222.41 53409.72 88888.00 2015-11-30 20:54:19.408 334 15431.97 222.46 53409.77 88888.00 2015-11-30 20:54:19.908 334 15431.97 222.58 53409.77 88888.00 2015-11-30 20:54:20.408 334 15432.01 222.59 53409.78 88888.00 2015-11-30 20:54:20.908 334 15432.01 222.59 53409.84 88888.00 2015-11-30 20:54:21.408 334 15431.92 222.59 53409.78 88888.00 2015-11-30 20:54:21.908 334 15431.88 222.62 53409.73 88888.00 2015-11-30 20:54:22.408 334 15431.89 222.62 53409.74 88888.00 2015-11-30 20:54:22.908 334 15431.91 222.64 53409.75 88888.00 2015-11-30 20:54:23.408 334 15431.91 222.50 53409.71 88888.00 2015-11-30 20:54:23.908 334 15431.87 222.41 53409.68 88888.00 2015-11-30 20:54:24.408 334 15431.80 222.37 53409.65 88888.00 2015-11-30 20:54:24.908 334 15431.82 222.37 53409.68 88888.00 2015-11-30 20:54:25.408 334 15431.85 222.31 53409.70 88888.00 2015-11-30 20:54:25.908 334 15431.80 222.31 53409.73 88888.00 2015-11-30 20:54:26.408 334 15431.67 222.32 53409.74 88888.00 2015-11-30 20:54:26.908 334 15431.66 222.33 53409.75 88888.00 2015-11-30 20:54:27.408 334 15431.65 222.37 53409.72 88888.00 2015-11-30 20:54:27.908 334 15431.67 222.41 53409.70 88888.00 2015-11-30 20:54:28.408 334 15431.65 222.41 53409.68 88888.00 2015-11-30 20:54:28.908 334 15431.60 222.38 53409.72 88888.00 2015-11-30 20:54:29.408 334 15431.59 222.37 53409.70 88888.00 2015-11-30 20:54:29.908 334 15431.55 222.35 53409.72 88888.00 2015-11-30 20:54:30.408 334 15431.47 222.35 53409.70 88888.00 2015-11-30 20:54:30.908 334 15431.48 222.35 53409.78 88888.00 2015-11-30 20:54:31.408 334 15431.46 222.31 53409.85 88888.00 2015-11-30 20:54:31.908 334 15431.41 222.31 53409.79 88888.00 2015-11-30 20:54:32.408 334 15431.38 222.29 53409.86 88888.00 2015-11-30 20:54:32.908 334 15431.35 222.29 53409.82 88888.00 2015-11-30 20:54:33.408 334 15431.32 222.29 53409.85 88888.00 2015-11-30 20:54:33.908 334 15431.33 222.27 53409.85 88888.00 2015-11-30 20:54:34.408 334 15431.31 222.20 53409.79 88888.00 2015-11-30 20:54:34.908 334 15431.24 222.25 53409.82 88888.00 2015-11-30 20:54:35.408 334 15431.20 222.38 53409.88 88888.00 2015-11-30 20:54:35.908 334 15431.16 222.39 53409.88 88888.00 2015-11-30 20:54:36.408 334 15431.10 222.37 53409.83 88888.00 2015-11-30 20:54:36.908 334 15431.03 222.39 53409.84 88888.00 2015-11-30 20:54:37.408 334 15430.96 222.37 53409.86 88888.00 2015-11-30 20:54:37.908 334 15430.96 222.36 53409.90 88888.00 2015-11-30 20:54:38.408 334 15430.95 222.38 53409.87 88888.00 2015-11-30 20:54:38.908 334 15430.90 222.40 53409.85 88888.00 2015-11-30 20:54:39.408 334 15430.92 222.41 53409.87 88888.00 2015-11-30 20:54:39.908 334 15430.89 222.32 53409.87 88888.00 2015-11-30 20:54:40.408 334 15430.84 222.22 53409.83 88888.00 2015-11-30 20:54:40.908 334 15430.83 222.20 53409.77 88888.00 2015-11-30 20:54:41.408 334 15430.84 222.14 53409.73 88888.00 2015-11-30 20:54:41.908 334 15430.79 222.12 53409.73 88888.00 2015-11-30 20:54:42.408 334 15430.78 222.07 53409.74 88888.00 2015-11-30 20:54:42.908 334 15430.79 222.07 53409.76 88888.00 2015-11-30 20:54:43.408 334 15430.79 222.05 53409.78 88888.00 2015-11-30 20:54:43.908 334 15430.76 222.05 53409.78 88888.00 2015-11-30 20:54:44.408 334 15430.75 222.05 53409.83 88888.00 2015-11-30 20:54:44.908 334 15430.73 222.03 53409.84 88888.00 2015-11-30 20:54:45.408 334 15430.73 221.97 53409.78 88888.00 2015-11-30 20:54:45.908 334 15430.73 221.96 53409.72 88888.00 2015-11-30 20:54:46.408 334 15430.75 221.96 53409.66 88888.00 2015-11-30 20:54:46.908 334 15430.76 221.96 53409.67 88888.00 2015-11-30 20:54:47.408 334 15430.77 221.98 53409.65 88888.00 2015-11-30 20:54:47.908 334 15430.78 221.98 53409.68 88888.00 2015-11-30 20:54:48.408 334 15430.79 221.99 53409.62 88888.00 2015-11-30 20:54:48.908 334 15430.77 221.99 53409.58 88888.00 2015-11-30 20:54:49.408 334 15430.76 221.97 53409.56 88888.00 2015-11-30 20:54:49.908 334 15430.75 222.02 53409.57 88888.00 2015-11-30 20:54:50.408 334 15430.73 222.15 53409.62 88888.00 2015-11-30 20:54:50.908 334 15430.73 222.15 53409.59 88888.00 2015-11-30 20:54:51.408 334 15430.79 222.12 53409.64 88888.00 2015-11-30 20:54:51.908 334 15430.75 222.11 53409.62 88888.00 2015-11-30 20:54:52.408 334 15430.73 222.14 53409.56 88888.00 2015-11-30 20:54:52.908 334 15430.71 222.14 53409.59 88888.00 2015-11-30 20:54:53.408 334 15430.71 222.12 53409.60 88888.00 2015-11-30 20:54:53.908 334 15430.74 222.12 53409.56 88888.00 2015-11-30 20:54:54.408 334 15430.78 222.12 53409.57 88888.00 2015-11-30 20:54:54.908 334 15430.75 222.05 53409.59 88888.00 2015-11-30 20:54:55.408 334 15430.71 221.89 53409.56 88888.00 2015-11-30 20:54:55.908 334 15430.71 221.86 53409.52 88888.00 2015-11-30 20:54:56.408 334 15430.78 221.80 53409.51 88888.00 2015-11-30 20:54:56.908 334 15430.83 221.78 53409.47 88888.00 2015-11-30 20:54:57.408 334 15430.84 221.73 53409.39 88888.00 2015-11-30 20:54:57.908 334 15430.82 221.77 53409.35 88888.00 2015-11-30 20:54:58.408 334 15430.80 221.78 53409.40 88888.00 2015-11-30 20:54:58.908 334 15430.86 221.79 53409.33 88888.00 2015-11-30 20:54:59.408 334 15430.88 221.78 53409.28 88888.00 2015-11-30 20:54:59.908 334 15430.88 221.75 53409.28 88888.00 2015-11-30 20:55:00.408 334 15430.88 221.73 53409.31 88888.00 2015-11-30 20:55:00.908 334 15430.88 221.73 53409.31 88888.00 2015-11-30 20:55:01.408 334 15430.88 221.71 53409.25 88888.00 2015-11-30 20:55:01.908 334 15430.89 221.71 53409.23 88888.00 2015-11-30 20:55:02.408 334 15430.92 221.70 53409.20 88888.00 2015-11-30 20:55:02.908 334 15430.87 221.68 53409.14 88888.00 2015-11-30 20:55:03.408 334 15430.86 221.66 53409.06 88888.00 2015-11-30 20:55:03.908 334 15430.87 221.64 53409.00 88888.00 2015-11-30 20:55:04.408 334 15430.93 221.61 53409.09 88888.00 2015-11-30 20:55:04.908 334 15430.93 221.62 53409.11 88888.00 2015-11-30 20:55:05.408 334 15430.93 221.66 53409.15 88888.00 2015-11-30 20:55:05.908 334 15430.87 221.77 53409.06 88888.00 2015-11-30 20:55:06.408 334 15430.87 221.67 53409.03 88888.00 2015-11-30 20:55:06.908 334 15430.85 221.57 53408.97 88888.00 2015-11-30 20:55:07.408 334 15430.88 221.53 53408.99 88888.00 2015-11-30 20:55:07.908 334 15430.96 221.59 53409.02 88888.00 2015-11-30 20:55:08.408 334 15430.95 221.72 53408.99 88888.00 2015-11-30 20:55:08.908 334 15430.90 221.67 53408.91 88888.00 2015-11-30 20:55:09.408 334 15430.95 221.55 53408.91 88888.00 2015-11-30 20:55:09.908 334 15430.96 221.52 53408.97 88888.00 2015-11-30 20:55:10.408 334 15431.04 221.51 53408.94 88888.00 2015-11-30 20:55:10.908 334 15431.08 221.47 53408.92 88888.00 2015-11-30 20:55:11.408 334 15431.02 221.49 53408.93 88888.00 2015-11-30 20:55:11.908 334 15431.07 221.51 53408.91 88888.00 2015-11-30 20:55:12.408 334 15431.11 221.46 53408.94 88888.00 2015-11-30 20:55:12.908 334 15431.08 221.51 53408.94 88888.00 2015-11-30 20:55:13.408 334 15431.13 221.51 53408.90 88888.00 2015-11-30 20:55:13.908 334 15431.19 221.49 53408.87 88888.00 2015-11-30 20:55:14.408 334 15431.19 221.46 53408.87 88888.00 2015-11-30 20:55:14.908 334 15431.15 221.45 53408.84 88888.00 2015-11-30 20:55:15.408 334 15431.13 221.47 53408.79 88888.00 2015-11-30 20:55:15.908 334 15431.13 221.46 53408.83 88888.00 2015-11-30 20:55:16.408 334 15431.11 221.45 53408.83 88888.00 2015-11-30 20:55:16.908 334 15431.08 221.44 53408.78 88888.00 2015-11-30 20:55:17.408 334 15431.11 221.47 53408.82 88888.00 2015-11-30 20:55:17.908 334 15431.12 221.45 53408.89 88888.00 2015-11-30 20:55:18.408 334 15431.08 221.44 53408.87 88888.00 2015-11-30 20:55:18.908 334 15431.12 221.45 53408.93 88888.00 2015-11-30 20:55:19.408 334 15431.10 221.47 53408.95 88888.00 2015-11-30 20:55:19.908 334 15431.13 221.43 53408.92 88888.00 2015-11-30 20:55:20.408 334 15431.14 221.40 53408.90 88888.00 2015-11-30 20:55:20.908 334 15431.20 221.41 53408.83 88888.00 2015-11-30 20:55:21.408 334 15431.20 221.41 53408.83 88888.00 2015-11-30 20:55:21.908 334 15431.21 221.40 53408.85 88888.00 2015-11-30 20:55:22.408 334 15431.22 221.34 53408.83 88888.00 2015-11-30 20:55:22.908 334 15431.26 221.35 53408.83 88888.00 2015-11-30 20:55:23.408 334 15431.23 221.34 53408.86 88888.00 2015-11-30 20:55:23.908 334 15431.22 221.32 53408.86 88888.00 2015-11-30 20:55:24.408 334 15431.22 221.36 53408.88 88888.00 2015-11-30 20:55:24.908 334 15431.24 221.40 53408.83 88888.00 2015-11-30 20:55:25.408 334 15431.25 221.51 53408.82 88888.00 2015-11-30 20:55:25.908 334 15431.23 221.53 53408.80 88888.00 2015-11-30 20:55:26.408 334 15431.20 221.60 53408.77 88888.00 2015-11-30 20:55:26.908 334 15431.21 221.59 53408.78 88888.00 2015-11-30 20:55:27.408 334 15431.22 221.59 53408.85 88888.00 2015-11-30 20:55:27.908 334 15431.20 221.55 53408.86 88888.00 2015-11-30 20:55:28.408 334 15431.22 221.42 53408.82 88888.00 2015-11-30 20:55:28.908 334 15431.17 221.33 53408.85 88888.00 2015-11-30 20:55:29.408 334 15431.14 221.35 53408.90 88888.00 2015-11-30 20:55:29.908 334 15431.15 221.34 53408.90 88888.00 2015-11-30 20:55:30.408 334 15431.13 221.32 53408.91 88888.00 2015-11-30 20:55:30.908 334 15431.12 221.40 53408.88 88888.00 2015-11-30 20:55:31.408 334 15431.12 221.35 53408.91 88888.00 2015-11-30 20:55:31.908 334 15431.13 221.24 53408.87 88888.00 2015-11-30 20:55:32.408 334 15431.16 221.19 53408.85 88888.00 2015-11-30 20:55:32.908 334 15431.19 221.21 53408.87 88888.00 2015-11-30 20:55:33.408 334 15431.25 221.15 53408.86 88888.00 2015-11-30 20:55:33.908 334 15431.28 221.15 53408.93 88888.00 2015-11-30 20:55:34.408 334 15431.31 221.21 53408.90 88888.00 2015-11-30 20:55:34.908 334 15431.31 221.21 53408.89 88888.00 2015-11-30 20:55:35.408 334 15431.33 221.21 53408.86 88888.00 2015-11-30 20:55:35.908 334 15431.37 221.23 53408.87 88888.00 2015-11-30 20:55:36.408 334 15431.32 221.21 53408.95 88888.00 2015-11-30 20:55:36.908 334 15431.35 221.23 53409.00 88888.00 2015-11-30 20:55:37.408 334 15431.40 221.15 53409.03 88888.00 2015-11-30 20:55:37.908 334 15431.42 221.10 53408.99 88888.00 2015-11-30 20:55:38.408 334 15431.46 221.12 53408.97 88888.00 2015-11-30 20:55:38.908 334 15431.43 221.15 53408.92 88888.00 2015-11-30 20:55:39.408 334 15431.43 221.20 53408.89 88888.00 2015-11-30 20:55:39.908 334 15431.44 221.21 53408.90 88888.00 2015-11-30 20:55:40.408 334 15431.44 221.23 53408.91 88888.00 2015-11-30 20:55:40.908 334 15431.44 221.25 53408.92 88888.00 2015-11-30 20:55:41.408 334 15431.46 221.25 53408.91 88888.00 2015-11-30 20:55:41.908 334 15431.48 221.25 53408.91 88888.00 2015-11-30 20:55:42.408 334 15431.49 221.25 53408.88 88888.00 2015-11-30 20:55:42.908 334 15431.51 221.25 53408.92 88888.00 2015-11-30 20:55:43.408 334 15431.58 221.29 53408.94 88888.00 2015-11-30 20:55:43.908 334 15431.57 221.33 53408.89 88888.00 2015-11-30 20:55:44.408 334 15431.56 221.32 53408.86 88888.00 2015-11-30 20:55:44.908 334 15431.56 221.30 53408.97 88888.00 2015-11-30 20:55:45.408 334 15431.56 221.33 53408.97 88888.00 2015-11-30 20:55:45.908 334 15431.56 221.37 53408.93 88888.00 2015-11-30 20:55:46.408 334 15431.59 221.37 53408.97 88888.00 2015-11-30 20:55:46.908 334 15431.60 221.42 53408.97 88888.00 2015-11-30 20:55:47.408 334 15431.59 221.44 53408.99 88888.00 2015-11-30 20:55:47.908 334 15431.52 221.49 53408.98 88888.00 2015-11-30 20:55:48.408 334 15431.56 221.50 53409.04 88888.00 2015-11-30 20:55:48.908 334 15431.61 221.47 53409.05 88888.00 2015-11-30 20:55:49.408 334 15431.62 221.46 53408.95 88888.00 2015-11-30 20:55:49.908 334 15431.62 221.45 53408.93 88888.00 2015-11-30 20:55:50.408 334 15431.64 221.49 53408.94 88888.00 2015-11-30 20:55:50.908 334 15431.62 221.51 53408.93 88888.00 2015-11-30 20:55:51.408 334 15431.67 221.54 53408.89 88888.00 2015-11-30 20:55:51.908 334 15431.67 221.57 53408.90 88888.00 2015-11-30 20:55:52.408 334 15431.64 221.62 53408.96 88888.00 2015-11-30 20:55:52.908 334 15431.61 221.68 53409.00 88888.00 2015-11-30 20:55:53.408 334 15431.62 221.69 53409.04 88888.00 2015-11-30 20:55:53.908 334 15431.61 221.66 53408.96 88888.00 2015-11-30 20:55:54.408 334 15431.62 221.67 53408.94 88888.00 2015-11-30 20:55:54.908 334 15431.64 221.71 53408.94 88888.00 2015-11-30 20:55:55.408 334 15431.67 221.71 53408.87 88888.00 2015-11-30 20:55:55.908 334 15431.62 221.72 53408.86 88888.00 2015-11-30 20:55:56.408 334 15431.64 221.72 53408.85 88888.00 2015-11-30 20:55:56.908 334 15431.60 221.70 53408.85 88888.00 2015-11-30 20:55:57.408 334 15431.57 221.69 53408.84 88888.00 2015-11-30 20:55:57.908 334 15431.51 221.75 53408.91 88888.00 2015-11-30 20:55:58.408 334 15431.50 221.78 53408.97 88888.00 2015-11-30 20:55:58.908 334 15431.48 221.80 53408.96 88888.00 2015-11-30 20:55:59.408 334 15431.47 221.79 53408.96 88888.00 2015-11-30 20:55:59.908 334 15431.55 221.77 53408.99 88888.00 2015-11-30 20:56:00.408 334 15431.56 221.79 53409.03 88888.00 2015-11-30 20:56:00.908 334 15431.53 221.85 53409.03 88888.00 2015-11-30 20:56:01.408 334 15431.49 221.87 53409.03 88888.00 2015-11-30 20:56:01.908 334 15431.44 221.85 53408.94 88888.00 2015-11-30 20:56:02.408 334 15431.40 221.86 53409.02 88888.00 2015-11-30 20:56:02.908 334 15431.40 221.87 53409.05 88888.00 2015-11-30 20:56:03.408 334 15431.35 221.88 53409.09 88888.00 2015-11-30 20:56:03.908 334 15431.31 221.93 53409.09 88888.00 2015-11-30 20:56:04.408 334 15431.33 221.89 53409.10 88888.00 2015-11-30 20:56:04.908 334 15431.32 221.92 53409.12 88888.00 2015-11-30 20:56:05.408 334 15431.31 221.89 53409.19 88888.00 2015-11-30 20:56:05.908 334 15431.29 221.87 53409.19 88888.00 2015-11-30 20:56:06.408 334 15431.30 221.90 53409.23 88888.00 2015-11-30 20:56:06.908 334 15431.29 221.93 53409.13 88888.00 2015-11-30 20:56:07.408 334 15431.28 221.94 53409.09 88888.00 2015-11-30 20:56:07.908 334 15431.26 222.01 53409.08 88888.00 2015-11-30 20:56:08.408 334 15431.22 222.04 53409.09 88888.00 2015-11-30 20:56:08.908 334 15431.19 222.05 53409.08 88888.00 2015-11-30 20:56:09.408 334 15431.15 222.05 53409.14 88888.00 2015-11-30 20:56:09.908 334 15431.21 222.07 53409.14 88888.00 2015-11-30 20:56:10.408 334 15431.20 222.07 53409.18 88888.00 2015-11-30 20:56:10.908 334 15431.13 222.04 53409.23 88888.00 2015-11-30 20:56:11.408 334 15431.13 222.04 53409.24 88888.00 2015-11-30 20:56:11.908 334 15431.13 222.05 53409.22 88888.00 2015-11-30 20:56:12.408 334 15431.15 222.19 53409.17 88888.00 2015-11-30 20:56:12.908 334 15431.16 222.32 53409.23 88888.00 2015-11-30 20:56:13.408 334 15431.13 222.37 53409.22 88888.00 2015-11-30 20:56:13.908 334 15431.10 222.33 53409.18 88888.00 2015-11-30 20:56:14.408 334 15431.10 222.37 53409.22 88888.00 2015-11-30 20:56:14.908 334 15431.10 222.24 53409.28 88888.00 2015-11-30 20:56:15.408 334 15431.10 222.16 53409.32 88888.00 2015-11-30 20:56:15.908 334 15431.10 222.20 53409.29 88888.00 2015-11-30 20:56:16.408 334 15431.05 222.22 53409.24 88888.00 2015-11-30 20:56:16.908 334 15431.02 222.22 53409.28 88888.00 2015-11-30 20:56:17.408 334 15430.97 222.23 53409.23 88888.00 2015-11-30 20:56:17.908 334 15430.97 222.27 53409.19 88888.00 2015-11-30 20:56:18.408 334 15430.95 222.38 53409.15 88888.00 2015-11-30 20:56:18.908 334 15430.93 222.50 53409.18 88888.00 2015-11-30 20:56:19.408 334 15430.96 222.58 53409.14 88888.00 2015-11-30 20:56:19.908 334 15430.94 222.63 53409.15 88888.00 2015-11-30 20:56:20.408 334 15430.92 222.64 53409.27 88888.00 2015-11-30 20:56:20.908 334 15430.86 222.65 53409.26 88888.00 2015-11-30 20:56:21.408 334 15430.85 222.71 53409.19 88888.00 2015-11-30 20:56:21.908 334 15430.87 222.73 53409.16 88888.00 2015-11-30 20:56:22.408 334 15430.86 222.70 53409.20 88888.00 2015-11-30 20:56:22.908 334 15430.77 222.72 53409.15 88888.00 2015-11-30 20:56:23.408 334 15430.76 222.76 53409.11 88888.00 2015-11-30 20:56:23.908 334 15430.71 222.78 53409.10 88888.00 2015-11-30 20:56:24.408 334 15430.68 222.81 53409.13 88888.00 2015-11-30 20:56:24.908 334 15430.69 222.85 53409.07 88888.00 2015-11-30 20:56:25.408 334 15430.70 222.83 53409.04 88888.00 2015-11-30 20:56:25.908 334 15430.73 222.79 53409.06 88888.00 2015-11-30 20:56:26.408 334 15430.71 222.70 53409.06 88888.00 2015-11-30 20:56:26.908 334 15430.64 222.70 53409.05 88888.00 2015-11-30 20:56:27.408 334 15430.60 222.68 53409.10 88888.00 2015-11-30 20:56:27.908 334 15430.65 222.71 53409.17 88888.00 2015-11-30 20:56:28.408 334 15430.60 222.70 53409.15 88888.00 2015-11-30 20:56:28.908 334 15430.61 222.71 53409.09 88888.00 2015-11-30 20:56:29.408 334 15430.61 222.71 53409.13 88888.00 2015-11-30 20:56:29.908 334 15430.56 222.73 53409.10 88888.00 2015-11-30 20:56:30.408 334 15430.52 222.76 53409.06 88888.00 2015-11-30 20:56:30.908 334 15430.55 222.78 53409.07 88888.00 2015-11-30 20:56:31.408 334 15430.52 222.76 53409.05 88888.00 2015-11-30 20:56:31.908 334 15430.48 222.80 53409.06 88888.00 2015-11-30 20:56:32.408 334 15430.35 222.80 53409.05 88888.00 2015-11-30 20:56:32.908 334 15430.25 222.76 53409.06 88888.00 2015-11-30 20:56:33.408 334 15430.24 222.81 53409.06 88888.00 2015-11-30 20:56:33.908 334 15430.23 222.80 53409.11 88888.00 2015-11-30 20:56:34.408 334 15430.19 222.80 53409.11 88888.00 2015-11-30 20:56:34.908 334 15430.15 222.78 53409.11 88888.00 2015-11-30 20:56:35.408 334 15430.08 222.80 53409.19 88888.00 2015-11-30 20:56:35.908 334 15430.08 222.78 53409.23 88888.00 2015-11-30 20:56:36.408 334 15430.02 222.75 53409.13 88888.00 2015-11-30 20:56:36.908 334 15429.95 222.76 53409.15 88888.00 2015-11-30 20:56:37.408 334 15429.86 222.79 53409.19 88888.00 2015-11-30 20:56:37.908 334 15429.80 222.74 53409.26 88888.00 2015-11-30 20:56:38.408 334 15429.71 222.73 53409.35 88888.00 2015-11-30 20:56:38.908 334 15429.70 222.75 53409.35 88888.00 2015-11-30 20:56:39.408 334 15429.67 222.73 53409.30 88888.00 2015-11-30 20:56:39.908 334 15429.62 222.72 53409.33 88888.00 2015-11-30 20:56:40.408 334 15429.59 222.73 53409.39 88888.00 2015-11-30 20:56:40.908 334 15429.58 222.74 53409.46 88888.00 2015-11-30 20:56:41.408 334 15429.54 222.72 53409.54 88888.00 2015-11-30 20:56:41.908 334 15429.51 222.72 53409.48 88888.00 2015-11-30 20:56:42.408 334 15429.44 222.73 53409.48 88888.00 2015-11-30 20:56:42.908 334 15429.39 222.74 53409.46 88888.00 2015-11-30 20:56:43.408 334 15429.34 222.70 53409.45 88888.00 2015-11-30 20:56:43.908 334 15429.31 222.87 53409.48 88888.00 2015-11-30 20:56:44.408 334 15429.26 222.98 53409.51 88888.00 2015-11-30 20:56:44.908 334 15429.23 222.94 53409.51 88888.00 2015-11-30 20:56:45.408 334 15429.22 222.92 53409.50 88888.00 2015-11-30 20:56:45.908 334 15429.24 222.91 53409.53 88888.00 2015-11-30 20:56:46.408 334 15429.21 222.76 53409.49 88888.00 2015-11-30 20:56:46.908 334 15429.15 222.68 53409.53 88888.00 2015-11-30 20:56:47.408 334 15429.13 222.68 53409.54 88888.00 2015-11-30 20:56:47.908 334 15429.12 222.68 53409.55 88888.00 2015-11-30 20:56:48.408 334 15429.04 222.66 53409.54 88888.00 2015-11-30 20:56:48.908 334 15428.96 222.65 53409.52 88888.00 2015-11-30 20:56:49.408 334 15428.94 222.61 53409.51 88888.00 2015-11-30 20:56:49.908 334 15428.96 222.66 53409.51 88888.00 2015-11-30 20:56:50.408 334 15428.91 222.80 53409.58 88888.00 2015-11-30 20:56:50.908 334 15428.89 222.85 53409.55 88888.00 2015-11-30 20:56:51.408 334 15428.86 222.85 53409.56 88888.00 2015-11-30 20:56:51.908 334 15428.88 222.76 53409.57 88888.00 2015-11-30 20:56:52.408 334 15428.84 222.79 53409.58 88888.00 2015-11-30 20:56:52.908 334 15428.85 222.81 53409.59 88888.00 2015-11-30 20:56:53.408 334 15428.81 222.78 53409.58 88888.00 2015-11-30 20:56:53.908 334 15428.84 222.67 53409.54 88888.00 2015-11-30 20:56:54.408 334 15428.79 222.55 53409.56 88888.00 2015-11-30 20:56:54.908 334 15428.71 222.53 53409.52 88888.00 2015-11-30 20:56:55.408 334 15428.70 222.54 53409.50 88888.00 2015-11-30 20:56:55.908 334 15428.72 222.49 53409.53 88888.00 2015-11-30 20:56:56.408 334 15428.70 222.46 53409.51 88888.00 2015-11-30 20:56:56.908 334 15428.69 222.49 53409.56 88888.00 2015-11-30 20:56:57.408 334 15428.66 222.49 53409.54 88888.00 2015-11-30 20:56:57.908 334 15428.65 222.47 53409.57 88888.00 2015-11-30 20:56:58.408 334 15428.69 222.47 53409.51 88888.00 2015-11-30 20:56:58.908 334 15428.71 222.47 53409.50 88888.00 2015-11-30 20:56:59.408 334 15428.66 222.58 53409.47 88888.00 2015-11-30 20:56:59.908 334 15428.65 222.58 53409.43 88888.00 2015-11-30 20:57:00.408 334 15428.62 222.61 53409.37 88888.00 2015-11-30 20:57:00.908 334 15428.58 222.59 53409.37 88888.00 2015-11-30 20:57:01.408 334 15428.54 222.44 53409.37 88888.00 2015-11-30 20:57:01.908 334 15428.57 222.37 53409.28 88888.00 2015-11-30 20:57:02.408 334 15428.59 222.37 53409.28 88888.00 2015-11-30 20:57:02.908 334 15428.51 222.38 53409.28 88888.00 2015-11-30 20:57:03.408 334 15428.57 222.35 53409.25 88888.00 2015-11-30 20:57:03.908 334 15428.57 222.32 53409.19 88888.00 2015-11-30 20:57:04.408 334 15428.53 222.37 53409.26 88888.00 2015-11-30 20:57:04.908 334 15428.52 222.38 53409.29 88888.00 2015-11-30 20:57:05.408 334 15428.52 222.36 53409.31 88888.00 2015-11-30 20:57:05.908 334 15428.52 222.33 53409.19 88888.00 2015-11-30 20:57:06.408 334 15428.48 222.28 53409.15 88888.00 2015-11-30 20:57:06.908 334 15428.43 222.30 53409.12 88888.00 2015-11-30 20:57:07.408 334 15428.51 222.33 53409.11 88888.00 2015-11-30 20:57:07.908 334 15428.48 222.31 53409.14 88888.00 2015-11-30 20:57:08.408 334 15428.49 222.27 53409.19 88888.00 2015-11-30 20:57:08.908 334 15428.47 222.28 53409.16 88888.00 2015-11-30 20:57:09.408 334 15428.45 222.29 53409.11 88888.00 2015-11-30 20:57:09.908 334 15428.44 222.42 53409.11 88888.00 2015-11-30 20:57:10.408 334 15428.44 222.45 53409.15 88888.00 2015-11-30 20:57:10.908 334 15428.44 222.39 53409.16 88888.00 2015-11-30 20:57:11.408 334 15428.42 222.36 53409.19 88888.00 2015-11-30 20:57:11.908 334 15428.44 222.38 53409.15 88888.00 2015-11-30 20:57:12.408 334 15428.40 222.35 53409.16 88888.00 2015-11-30 20:57:12.908 334 15428.43 222.31 53409.15 88888.00 2015-11-30 20:57:13.408 334 15428.40 222.20 53409.10 88888.00 2015-11-30 20:57:13.908 334 15428.35 222.05 53409.11 88888.00 2015-11-30 20:57:14.408 334 15428.38 222.02 53409.11 88888.00 2015-11-30 20:57:14.908 334 15428.44 222.02 53409.09 88888.00 2015-11-30 20:57:15.408 334 15428.43 222.02 53409.06 88888.00 2015-11-30 20:57:15.908 334 15428.44 222.04 53409.04 88888.00 2015-11-30 20:57:16.408 334 15428.44 222.05 53409.04 88888.00 2015-11-30 20:57:16.908 334 15428.47 222.09 53409.00 88888.00 2015-11-30 20:57:17.408 334 15428.50 222.13 53408.97 88888.00 2015-11-30 20:57:17.908 334 15428.57 222.27 53408.95 88888.00 2015-11-30 20:57:18.408 334 15428.59 222.32 53408.92 88888.00 2015-11-30 20:57:18.908 334 15428.60 222.29 53408.82 88888.00 2015-11-30 20:57:19.408 334 15428.68 222.27 53408.77 88888.00 2015-11-30 20:57:19.908 334 15428.69 222.28 53408.85 88888.00 2015-11-30 20:57:20.408 334 15428.66 222.25 53408.90 88888.00 2015-11-30 20:57:20.908 334 15428.70 222.16 53408.83 88888.00 2015-11-30 20:57:21.408 334 15428.70 222.14 53408.76 88888.00 2015-11-30 20:57:21.908 334 15428.77 222.11 53408.72 88888.00 2015-11-30 20:57:22.408 334 15428.80 222.09 53408.68 88888.00 2015-11-30 20:57:22.908 334 15428.81 222.13 53408.64 88888.00 2015-11-30 20:57:23.408 334 15428.79 222.14 53408.66 88888.00 2015-11-30 20:57:23.908 334 15428.87 222.13 53408.63 88888.00 2015-11-30 20:57:24.408 334 15428.95 222.15 53408.54 88888.00 2015-11-30 20:57:24.908 334 15428.95 222.16 53408.55 88888.00 2015-11-30 20:57:25.408 334 15428.96 222.18 53408.56 88888.00 2015-11-30 20:57:25.908 334 15428.95 222.20 53408.52 88888.00 2015-11-30 20:57:26.408 334 15429.02 222.20 53408.49 88888.00 2015-11-30 20:57:26.908 334 15428.99 222.22 53408.44 88888.00 2015-11-30 20:57:27.408 334 15429.00 222.24 53408.42 88888.00 2015-11-30 20:57:27.908 334 15429.05 222.25 53408.38 88888.00 2015-11-30 20:57:28.408 334 15429.08 222.20 53408.36 88888.00 2015-11-30 20:57:28.908 334 15429.14 222.24 53408.35 88888.00 2015-11-30 20:57:29.408 334 15429.12 222.28 53408.30 88888.00 2015-11-30 20:57:29.908 334 15429.18 222.28 53408.31 88888.00 2015-11-30 20:57:30.408 334 15429.25 222.27 53408.29 88888.00 2015-11-30 20:57:30.908 334 15429.27 222.23 53408.28 88888.00 2015-11-30 20:57:31.408 334 15429.29 222.21 53408.28 88888.00 2015-11-30 20:57:31.908 334 15429.31 222.23 53408.34 88888.00 2015-11-30 20:57:32.408 334 15429.34 222.25 53408.35 88888.00 2015-11-30 20:57:32.908 334 15429.40 222.28 53408.29 88888.00 2015-11-30 20:57:33.408 334 15429.45 222.30 53408.31 88888.00 2015-11-30 20:57:33.908 334 15429.53 222.31 53408.27 88888.00 2015-11-30 20:57:34.408 334 15429.54 222.32 53408.23 88888.00 2015-11-30 20:57:34.908 334 15429.56 222.35 53408.21 88888.00 2015-11-30 20:57:35.408 334 15429.63 222.35 53408.26 88888.00 2015-11-30 20:57:35.908 334 15429.69 222.35 53408.24 88888.00 2015-11-30 20:57:36.408 334 15429.69 222.39 53408.16 88888.00 2015-11-30 20:57:36.908 334 15429.70 222.39 53408.19 88888.00 2015-11-30 20:57:37.408 334 15429.70 222.44 53408.19 88888.00 2015-11-30 20:57:37.908 334 15429.71 222.42 53408.18 88888.00 2015-11-30 20:57:38.408 334 15429.79 222.42 53408.27 88888.00 2015-11-30 20:57:38.908 334 15429.87 222.46 53408.29 88888.00 2015-11-30 20:57:39.408 334 15429.88 222.58 53408.27 88888.00 2015-11-30 20:57:39.908 334 15429.87 222.72 53408.23 88888.00 2015-11-30 20:57:40.408 334 15429.87 222.79 53408.19 88888.00 2015-11-30 20:57:40.908 334 15429.88 222.74 53408.18 88888.00 2015-11-30 20:57:41.408 334 15429.92 222.65 53408.17 88888.00 2015-11-30 20:57:41.908 334 15429.94 222.59 53408.19 88888.00 2015-11-30 20:57:42.408 334 15429.93 222.59 53408.14 88888.00 2015-11-30 20:57:42.908 334 15430.01 222.57 53408.12 88888.00 2015-11-30 20:57:43.408 334 15430.03 222.59 53408.12 88888.00 2015-11-30 20:57:43.908 334 15430.02 222.59 53408.13 88888.00 2015-11-30 20:57:44.408 334 15430.01 222.65 53408.19 88888.00 2015-11-30 20:57:44.908 334 15430.02 222.66 53408.21 88888.00 2015-11-30 20:57:45.408 334 15430.05 222.63 53408.14 88888.00 2015-11-30 20:57:45.908 334 15430.02 222.64 53408.22 88888.00 2015-11-30 20:57:46.408 334 15430.05 222.64 53408.29 88888.00 2015-11-30 20:57:46.908 334 15430.11 222.66 53408.28 88888.00 2015-11-30 20:57:47.408 334 15430.10 222.72 53408.29 88888.00 2015-11-30 20:57:47.908 334 15430.14 222.74 53408.33 88888.00 2015-11-30 20:57:48.408 334 15430.21 222.72 53408.37 88888.00 2015-11-30 20:57:48.908 334 15430.21 222.75 53408.38 88888.00 2015-11-30 20:57:49.408 334 15430.20 222.74 53408.35 88888.00 2015-11-30 20:57:49.908 334 15430.16 222.73 53408.35 88888.00 2015-11-30 20:57:50.408 334 15430.21 222.75 53408.44 88888.00 2015-11-30 20:57:50.908 334 15430.19 222.80 53408.46 88888.00 2015-11-30 20:57:51.408 334 15430.16 222.83 53408.42 88888.00 2015-11-30 20:57:51.908 334 15430.20 222.83 53408.42 88888.00 2015-11-30 20:57:52.408 334 15430.21 222.85 53408.37 88888.00 2015-11-30 20:57:52.908 334 15430.21 222.84 53408.38 88888.00 2015-11-30 20:57:53.408 334 15430.23 222.82 53408.38 88888.00 2015-11-30 20:57:53.908 334 15430.23 222.84 53408.44 88888.00 2015-11-30 20:57:54.408 334 15430.23 222.85 53408.46 88888.00 2015-11-30 20:57:54.908 334 15430.28 222.88 53408.47 88888.00 2015-11-30 20:57:55.408 334 15430.29 222.89 53408.53 88888.00 2015-11-30 20:57:55.908 334 15430.25 222.91 53408.58 88888.00 2015-11-30 20:57:56.408 334 15430.28 222.93 53408.61 88888.00 2015-11-30 20:57:56.908 334 15430.29 222.94 53408.55 88888.00 2015-11-30 20:57:57.408 334 15430.26 222.94 53408.52 88888.00 2015-11-30 20:57:57.908 334 15430.26 222.92 53408.50 88888.00 2015-11-30 20:57:58.408 334 15430.31 222.96 53408.47 88888.00 2015-11-30 20:57:58.908 334 15430.30 222.99 53408.52 88888.00 2015-11-30 20:57:59.408 334 15430.38 222.97 53408.54 88888.00 2015-11-30 20:57:59.908 334 15430.39 222.98 53408.66 88888.00 2015-11-30 20:58:00.408 334 15430.35 223.02 53408.75 88888.00 2015-11-30 20:58:00.908 334 15430.42 223.14 53408.71 88888.00 2015-11-30 20:58:01.408 334 15430.41 223.25 53408.71 88888.00 2015-11-30 20:58:01.908 334 15430.44 223.33 53408.71 88888.00 2015-11-30 20:58:02.408 334 15430.49 223.34 53408.69 88888.00 2015-11-30 20:58:02.908 334 15430.47 223.35 53408.68 88888.00 2015-11-30 20:58:03.408 334 15430.51 223.30 53408.67 88888.00 2015-11-30 20:58:03.908 334 15430.48 223.39 53408.64 88888.00 2015-11-30 20:58:04.408 334 15430.44 223.43 53408.62 88888.00 2015-11-30 20:58:04.908 334 15430.53 223.46 53408.67 88888.00 2015-11-30 20:58:05.408 334 15430.61 223.41 53408.70 88888.00 2015-11-30 20:58:05.908 334 15430.65 223.32 53408.70 88888.00 2015-11-30 20:58:06.408 334 15430.66 223.27 53408.77 88888.00 2015-11-30 20:58:06.908 334 15430.64 223.23 53408.83 88888.00 2015-11-30 20:58:07.408 334 15430.73 223.28 53408.82 88888.00 2015-11-30 20:58:07.908 334 15430.77 223.31 53408.86 88888.00 2015-11-30 20:58:08.408 334 15430.74 223.34 53408.83 88888.00 2015-11-30 20:58:08.908 334 15430.79 223.41 53408.76 88888.00 2015-11-30 20:58:09.408 334 15430.77 223.52 53408.76 88888.00 2015-11-30 20:58:09.908 334 15430.77 223.58 53408.78 88888.00 2015-11-30 20:58:10.408 334 15430.78 223.60 53408.84 88888.00 2015-11-30 20:58:10.908 334 15430.77 223.53 53408.77 88888.00 2015-11-30 20:58:11.408 334 15430.76 223.40 53408.78 88888.00 2015-11-30 20:58:11.908 334 15430.74 223.43 53408.86 88888.00 2015-11-30 20:58:12.408 334 15430.78 223.45 53408.88 88888.00 2015-11-30 20:58:12.908 334 15430.80 223.50 53408.89 88888.00 2015-11-30 20:58:13.408 334 15430.78 223.49 53408.89 88888.00 2015-11-30 20:58:13.908 334 15430.82 223.49 53408.92 88888.00 2015-11-30 20:58:14.408 334 15430.83 223.54 53408.91 88888.00 2015-11-30 20:58:14.908 334 15430.79 223.71 53408.86 88888.00 2015-11-30 20:58:15.408 334 15430.82 223.59 53408.89 88888.00 2015-11-30 20:58:15.908 334 15430.78 223.53 53408.91 88888.00 2015-11-30 20:58:16.408 334 15430.78 223.56 53408.96 88888.00 2015-11-30 20:58:16.908 334 15430.78 223.76 53408.99 88888.00 2015-11-30 20:58:17.408 334 15430.83 223.86 53408.98 88888.00 2015-11-30 20:58:17.908 334 15430.85 223.85 53409.08 88888.00 2015-11-30 20:58:18.408 334 15430.83 223.86 53409.03 88888.00 2015-11-30 20:58:18.908 334 15430.86 223.86 53409.06 88888.00 2015-11-30 20:58:19.408 334 15430.92 223.87 53409.06 88888.00 2015-11-30 20:58:19.908 334 15430.87 223.92 53409.07 88888.00 2015-11-30 20:58:20.408 334 15430.86 223.86 53409.08 88888.00 2015-11-30 20:58:20.908 334 15430.83 223.72 53409.08 88888.00 2015-11-30 20:58:21.408 334 15430.82 223.71 53409.09 88888.00 2015-11-30 20:58:21.908 334 15430.80 223.72 53409.05 88888.00 2015-11-30 20:58:22.408 334 15430.83 223.70 53409.02 88888.00 2015-11-30 20:58:22.908 334 15430.85 223.71 53409.07 88888.00 2015-11-30 20:58:23.408 334 15430.84 223.75 53409.10 88888.00 2015-11-30 20:58:23.908 334 15430.83 223.79 53409.11 88888.00 2015-11-30 20:58:24.408 334 15430.87 223.80 53409.11 88888.00 2015-11-30 20:58:24.908 334 15430.82 223.77 53409.11 88888.00 2015-11-30 20:58:25.408 334 15430.83 223.77 53409.10 88888.00 2015-11-30 20:58:25.908 334 15430.86 223.76 53409.14 88888.00 2015-11-30 20:58:26.408 334 15430.86 223.74 53409.15 88888.00 2015-11-30 20:58:26.908 334 15430.80 223.69 53409.16 88888.00 2015-11-30 20:58:27.408 334 15430.83 223.72 53409.16 88888.00 2015-11-30 20:58:27.908 334 15430.85 223.74 53409.12 88888.00 2015-11-30 20:58:28.408 334 15430.85 223.77 53409.16 88888.00 2015-11-30 20:58:28.908 334 15430.83 223.79 53409.24 88888.00 2015-11-30 20:58:29.408 334 15430.80 223.79 53409.28 88888.00 2015-11-30 20:58:29.908 334 15430.77 223.76 53409.27 88888.00 2015-11-30 20:58:30.408 334 15430.74 223.80 53409.28 88888.00 2015-11-30 20:58:30.908 334 15430.74 223.80 53409.30 88888.00 2015-11-30 20:58:31.408 334 15430.68 223.80 53409.37 88888.00 2015-11-30 20:58:31.908 334 15430.66 223.79 53409.34 88888.00 2015-11-30 20:58:32.408 334 15430.65 223.76 53409.32 88888.00 2015-11-30 20:58:32.908 334 15430.62 223.70 53409.35 88888.00 2015-11-30 20:58:33.408 334 15430.59 223.71 53409.33 88888.00 2015-11-30 20:58:33.908 334 15430.57 223.75 53409.38 88888.00 2015-11-30 20:58:34.408 334 15430.52 223.77 53409.42 88888.00 2015-11-30 20:58:34.908 334 15430.52 223.86 53409.39 88888.00 2015-11-30 20:58:35.408 334 15430.49 223.89 53409.37 88888.00 2015-11-30 20:58:35.908 334 15430.50 223.88 53409.38 88888.00 2015-11-30 20:58:36.408 334 15430.48 223.91 53409.39 88888.00 2015-11-30 20:58:36.908 334 15430.47 223.92 53409.44 88888.00 2015-11-30 20:58:37.408 334 15430.41 223.89 53409.46 88888.00 2015-11-30 20:58:37.908 334 15430.35 223.86 53409.45 88888.00 2015-11-30 20:58:38.408 334 15430.35 223.86 53409.45 88888.00 2015-11-30 20:58:38.908 334 15430.34 223.71 53409.44 88888.00 2015-11-30 20:58:39.408 334 15430.37 223.67 53409.47 88888.00 2015-11-30 20:58:39.908 334 15430.38 223.66 53409.49 88888.00 2015-11-30 20:58:40.408 334 15430.34 223.61 53409.42 88888.00 2015-11-30 20:58:40.908 334 15430.32 223.63 53409.42 88888.00 2015-11-30 20:58:41.408 334 15430.30 223.61 53409.45 88888.00 2015-11-30 20:58:41.908 334 15430.23 223.61 53409.43 88888.00 2015-11-30 20:58:42.408 334 15430.21 223.62 53409.45 88888.00 2015-11-30 20:58:42.908 334 15430.15 223.61 53409.48 88888.00 2015-11-30 20:58:43.408 334 15430.11 223.60 53409.44 88888.00 2015-11-30 20:58:43.908 334 15430.16 223.56 53409.43 88888.00 2015-11-30 20:58:44.408 334 15430.16 223.54 53409.46 88888.00 2015-11-30 20:58:44.908 334 15430.10 223.54 53409.44 88888.00 2015-11-30 20:58:45.408 334 15430.07 223.58 53409.46 88888.00 2015-11-30 20:58:45.908 334 15430.07 223.59 53409.45 88888.00 2015-11-30 20:58:46.408 334 15430.03 223.51 53409.45 88888.00 2015-11-30 20:58:46.908 334 15430.05 223.45 53409.43 88888.00 2015-11-30 20:58:47.408 334 15430.01 223.44 53409.42 88888.00 2015-11-30 20:58:47.908 334 15430.01 223.44 53409.45 88888.00 2015-11-30 20:58:48.408 334 15430.01 223.52 53409.43 88888.00 2015-11-30 20:58:48.908 334 15429.99 223.58 53409.40 88888.00 2015-11-30 20:58:49.408 334 15429.96 223.57 53409.39 88888.00 2015-11-30 20:58:49.908 334 15429.93 223.52 53409.40 88888.00 2015-11-30 20:58:50.408 334 15429.92 223.52 53409.37 88888.00 2015-11-30 20:58:50.908 334 15429.88 223.51 53409.45 88888.00 2015-11-30 20:58:51.408 334 15429.87 223.52 53409.45 88888.00 2015-11-30 20:58:51.908 334 15429.83 223.51 53409.35 88888.00 2015-11-30 20:58:52.408 334 15429.76 223.48 53409.32 88888.00 2015-11-30 20:58:52.908 334 15429.72 223.46 53409.34 88888.00 2015-11-30 20:58:53.408 334 15429.75 223.42 53409.39 88888.00 2015-11-30 20:58:53.908 334 15429.79 223.41 53409.36 88888.00 2015-11-30 20:58:54.408 334 15429.77 223.40 53409.36 88888.00 2015-11-30 20:58:54.908 334 15429.75 223.39 53409.36 88888.00 2015-11-30 20:58:55.408 334 15429.72 223.42 53409.36 88888.00 2015-11-30 20:58:55.908 334 15429.74 223.43 53409.35 88888.00 2015-11-30 20:58:56.408 334 15429.68 223.45 53409.31 88888.00 2015-11-30 20:58:56.908 334 15429.62 223.43 53409.31 88888.00 2015-11-30 20:58:57.408 334 15429.59 223.42 53409.36 88888.00 2015-11-30 20:58:57.908 334 15429.60 223.46 53409.46 88888.00 2015-11-30 20:58:58.408 334 15429.61 223.48 53409.47 88888.00 2015-11-30 20:58:58.908 334 15429.61 223.48 53409.47 88888.00 2015-11-30 20:58:59.408 334 15429.59 223.49 53409.46 88888.00 2015-11-30 20:58:59.908 334 15429.57 223.49 53409.40 88888.00 2015-11-30 20:59:00.408 334 15429.49 223.48 53409.43 88888.00 2015-11-30 20:59:00.908 334 15429.45 223.46 53409.40 88888.00 2015-11-30 20:59:01.408 334 15429.43 223.49 53409.39 88888.00 2015-11-30 20:59:01.908 334 15429.41 223.45 53409.37 88888.00 2015-11-30 20:59:02.409 334 15429.36 223.42 53409.38 88888.00 2015-11-30 20:59:02.909 334 15429.38 223.42 53409.43 88888.00 2015-11-30 20:59:03.409 334 15429.32 223.43 53409.40 88888.00 2015-11-30 20:59:03.909 334 15429.24 223.46 53409.45 88888.00 2015-11-30 20:59:04.409 334 15429.23 223.45 53409.50 88888.00 2015-11-30 20:59:04.909 334 15429.24 223.50 53409.53 88888.00 2015-11-30 20:59:05.409 334 15429.24 223.48 53409.59 88888.00 2015-11-30 20:59:05.909 334 15429.11 223.46 53409.55 88888.00 2015-11-30 20:59:06.409 334 15429.11 223.51 53409.57 88888.00 2015-11-30 20:59:06.909 334 15429.08 223.52 53409.49 88888.00 2015-11-30 20:59:07.409 334 15428.99 223.50 53409.49 88888.00 2015-11-30 20:59:07.909 334 15429.02 223.57 53409.50 88888.00 2015-11-30 20:59:08.409 334 15429.02 223.58 53409.53 88888.00 2015-11-30 20:59:08.909 334 15428.95 223.58 53409.56 88888.00 2015-11-30 20:59:09.409 334 15428.93 223.59 53409.62 88888.00 2015-11-30 20:59:09.909 334 15428.88 223.59 53409.59 88888.00 2015-11-30 20:59:10.409 334 15428.86 223.68 53409.62 88888.00 2015-11-30 20:59:10.909 334 15428.81 223.63 53409.59 88888.00 2015-11-30 20:59:11.409 334 15428.73 223.59 53409.62 88888.00 2015-11-30 20:59:11.909 334 15428.65 223.60 53409.62 88888.00 2015-11-30 20:59:12.409 334 15428.63 223.66 53409.53 88888.00 2015-11-30 20:59:12.909 334 15428.59 223.61 53409.54 88888.00 2015-11-30 20:59:13.409 334 15428.51 223.59 53409.58 88888.00 2015-11-30 20:59:13.909 334 15428.45 223.56 53409.59 88888.00 2015-11-30 20:59:14.409 334 15428.44 223.54 53409.57 88888.00 2015-11-30 20:59:14.909 334 15428.47 223.53 53409.56 88888.00 2015-11-30 20:59:15.409 334 15428.42 223.52 53409.59 88888.00 2015-11-30 20:59:15.909 334 15428.36 223.59 53409.63 88888.00 2015-11-30 20:59:16.409 334 15428.25 223.71 53409.64 88888.00 2015-11-30 20:59:16.909 334 15428.15 223.76 53409.65 88888.00 2015-11-30 20:59:17.409 334 15428.16 223.80 53409.67 88888.00 2015-11-30 20:59:17.909 334 15428.17 223.80 53409.58 88888.00 2015-11-30 20:59:18.409 334 15428.11 223.82 53409.49 88888.00 2015-11-30 20:59:18.909 334 15427.99 223.78 53409.51 88888.00 2015-11-30 20:59:19.409 334 15428.00 223.71 53409.57 88888.00 2015-11-30 20:59:19.909 334 15427.99 223.59 53409.53 88888.00 2015-11-30 20:59:20.409 334 15427.93 223.51 53409.58 88888.00 2015-11-30 20:59:20.909 334 15427.87 223.53 53409.63 88888.00 2015-11-30 20:59:21.409 334 15427.86 223.51 53409.67 88888.00 2015-11-30 20:59:21.909 334 15427.79 223.50 53409.66 88888.00 2015-11-30 20:59:22.409 334 15427.80 223.50 53409.67 88888.00 2015-11-30 20:59:22.909 334 15427.76 223.44 53409.66 88888.00 2015-11-30 20:59:23.409 334 15427.72 223.44 53409.59 88888.00 2015-11-30 20:59:23.909 334 15427.66 223.45 53409.59 88888.00 2015-11-30 20:59:24.409 334 15427.59 223.48 53409.57 88888.00 2015-11-30 20:59:24.909 334 15427.58 223.48 53409.62 88888.00 2015-11-30 20:59:25.409 334 15427.52 223.58 53409.60 88888.00 2015-11-30 20:59:25.909 334 15427.48 223.66 53409.57 88888.00 2015-11-30 20:59:26.409 334 15427.43 223.53 53409.58 88888.00 2015-11-30 20:59:26.909 334 15427.40 223.45 53409.59 88888.00 2015-11-30 20:59:27.409 334 15427.39 223.50 53409.58 88888.00 2015-11-30 20:59:27.909 334 15427.35 223.50 53409.59 88888.00 2015-11-30 20:59:28.409 334 15427.30 223.59 53409.62 88888.00 2015-11-30 20:59:28.909 334 15427.22 223.66 53409.56 88888.00 2015-11-30 20:59:29.409 334 15427.19 223.77 53409.62 88888.00 2015-11-30 20:59:29.909 334 15427.17 223.76 53409.64 88888.00 2015-11-30 20:59:30.409 334 15427.14 223.61 53409.59 88888.00 2015-11-30 20:59:30.909 334 15427.12 223.49 53409.53 88888.00 2015-11-30 20:59:31.409 334 15427.06 223.63 53409.53 88888.00 2015-11-30 20:59:31.909 334 15427.05 223.63 53409.57 88888.00 2015-11-30 20:59:32.409 334 15427.01 223.63 53409.57 88888.00 2015-11-30 20:59:32.909 334 15426.99 223.63 53409.59 88888.00 2015-11-30 20:59:33.409 334 15426.96 223.66 53409.60 88888.00 2015-11-30 20:59:33.909 334 15426.96 223.62 53409.64 88888.00 2015-11-30 20:59:34.409 334 15426.88 223.59 53409.66 88888.00 2015-11-30 20:59:34.909 334 15426.85 223.56 53409.60 88888.00 2015-11-30 20:59:35.409 334 15426.80 223.44 53409.51 88888.00 2015-11-30 20:59:35.909 334 15426.76 223.40 53409.45 88888.00 2015-11-30 20:59:36.409 334 15426.74 223.39 53409.44 88888.00 2015-11-30 20:59:36.909 334 15426.70 223.40 53409.49 88888.00 2015-11-30 20:59:37.409 334 15426.65 223.40 53409.43 88888.00 2015-11-30 20:59:37.909 334 15426.60 223.34 53409.36 88888.00 2015-11-30 20:59:38.409 334 15426.52 223.32 53409.36 88888.00 2015-11-30 20:59:38.909 334 15426.50 223.32 53409.44 88888.00 2015-11-30 20:59:39.409 334 15426.46 223.28 53409.42 88888.00 2015-11-30 20:59:39.909 334 15426.42 223.30 53409.33 88888.00 2015-11-30 20:59:40.409 334 15426.39 223.27 53409.29 88888.00 2015-11-30 20:59:40.909 334 15426.37 223.23 53409.33 88888.00 2015-11-30 20:59:41.409 334 15426.34 223.19 53409.35 88888.00 2015-11-30 20:59:41.909 334 15426.27 223.18 53409.28 88888.00 2015-11-30 20:59:42.409 334 15426.22 223.19 53409.25 88888.00 2015-11-30 20:59:42.909 334 15426.23 223.16 53409.15 88888.00 2015-11-30 20:59:43.409 334 15426.23 223.15 53409.15 88888.00 2015-11-30 20:59:43.909 334 15426.22 223.14 53409.12 88888.00 2015-11-30 20:59:44.409 334 15426.18 223.10 53409.10 88888.00 2015-11-30 20:59:44.909 334 15426.15 223.10 53409.09 88888.00 2015-11-30 20:59:45.409 334 15426.10 223.11 53409.10 88888.00 2015-11-30 20:59:45.909 334 15426.09 223.08 53409.06 88888.00 2015-11-30 20:59:46.409 334 15426.07 223.09 53409.03 88888.00 2015-11-30 20:59:46.909 334 15426.04 223.05 53409.03 88888.00 2015-11-30 20:59:47.409 334 15426.01 223.01 53408.99 88888.00 2015-11-30 20:59:47.909 334 15425.98 223.14 53409.05 88888.00 2015-11-30 20:59:48.409 334 15425.91 223.22 53409.09 88888.00 2015-11-30 20:59:48.909 334 15425.88 223.23 53409.02 88888.00 2015-11-30 20:59:49.409 334 15425.86 223.24 53408.97 88888.00 2015-11-30 20:59:49.909 334 15425.86 223.26 53408.94 88888.00 2015-11-30 20:59:50.409 334 15425.79 223.24 53408.91 88888.00 2015-11-30 20:59:50.909 334 15425.77 223.18 53408.98 88888.00 2015-11-30 20:59:51.409 334 15425.74 223.16 53408.96 88888.00 2015-11-30 20:59:51.909 334 15425.72 222.99 53408.93 88888.00 2015-11-30 20:59:52.409 334 15425.73 222.87 53408.91 88888.00 2015-11-30 20:59:52.909 334 15425.65 222.90 53408.91 88888.00 2015-11-30 20:59:53.409 334 15425.65 223.01 53408.87 88888.00 2015-11-30 20:59:53.909 334 15425.68 223.02 53408.79 88888.00 2015-11-30 20:59:54.409 334 15425.67 223.00 53408.82 88888.00 2015-11-30 20:59:54.909 334 15425.64 222.99 53408.80 88888.00 2015-11-30 20:59:55.409 334 15425.60 222.93 53408.75 88888.00 2015-11-30 20:59:55.909 334 15425.56 222.88 53408.75 88888.00 2015-11-30 20:59:56.409 334 15425.55 222.87 53408.77 88888.00 2015-11-30 20:59:56.909 334 15425.51 222.82 53408.74 88888.00 2015-11-30 20:59:57.409 334 15425.46 222.67 53408.68 88888.00 2015-11-30 20:59:57.909 334 15425.46 222.55 53408.61 88888.00 2015-11-30 20:59:58.409 334 15425.41 222.53 53408.55 88888.00 2015-11-30 20:59:58.909 334 15425.41 222.53 53408.58 88888.00 2015-11-30 20:59:59.409 334 15425.38 222.56 53408.52 88888.00 2015-11-30 20:59:59.909 334 15425.37 222.56 53408.45 88888.00 2015-11-30 21:00:00.409 334 15425.32 222.63 53408.43 88888.00 2015-11-30 21:00:00.909 334 15425.27 222.67 53408.48 88888.00 2015-11-30 21:00:01.409 334 15425.29 222.67 53408.42 88888.00 2015-11-30 21:00:01.909 334 15425.28 222.65 53408.35 88888.00 2015-11-30 21:00:02.409 334 15425.23 222.59 53408.33 88888.00 2015-11-30 21:00:02.909 334 15425.20 222.50 53408.32 88888.00 2015-11-30 21:00:03.409 334 15425.17 222.36 53408.33 88888.00 2015-11-30 21:00:03.909 334 15425.16 222.31 53408.27 88888.00 2015-11-30 21:00:04.409 334 15425.19 222.28 53408.23 88888.00 2015-11-30 21:00:04.909 334 15425.19 222.25 53408.17 88888.00 2015-11-30 21:00:05.409 334 15425.14 222.24 53408.13 88888.00 2015-11-30 21:00:05.909 334 15425.14 222.21 53408.14 88888.00 2015-11-30 21:00:06.409 334 15425.14 222.15 53408.07 88888.00 2015-11-30 21:00:06.909 334 15425.07 222.14 53408.05 88888.00 2015-11-30 21:00:07.409 334 15425.05 222.12 53407.99 88888.00 2015-11-30 21:00:07.909 334 15425.01 222.11 53407.95 88888.00 2015-11-30 21:00:08.409 334 15424.97 222.10 53407.99 88888.00 2015-11-30 21:00:08.909 334 15424.97 222.05 53408.03 88888.00 2015-11-30 21:00:09.409 334 15424.90 222.06 53408.01 88888.00 2015-11-30 21:00:09.909 334 15424.83 222.04 53407.98 88888.00 2015-11-30 21:00:10.409 334 15424.81 221.99 53407.91 88888.00 2015-11-30 21:00:10.909 334 15424.82 221.94 53407.81 88888.00 2015-11-30 21:00:11.409 334 15424.81 221.88 53407.79 88888.00 2015-11-30 21:00:11.909 334 15424.83 221.83 53407.79 88888.00 2015-11-30 21:00:12.409 334 15424.83 221.75 53407.78 88888.00 2015-11-30 21:00:12.909 334 15424.82 221.78 53407.74 88888.00 2015-11-30 21:00:13.409 334 15424.79 221.76 53407.72 88888.00 2015-11-30 21:00:13.909 334 15424.80 221.71 53407.67 88888.00 2015-11-30 21:00:14.409 334 15424.80 221.71 53407.64 88888.00 2015-11-30 21:00:14.909 334 15424.77 221.71 53407.67 88888.00 2015-11-30 21:00:15.409 334 15424.75 221.68 53407.69 88888.00 2015-11-30 21:00:15.909 334 15424.77 221.67 53407.63 88888.00 2015-11-30 21:00:16.409 334 15424.77 221.63 53407.58 88888.00 2015-11-30 21:00:16.909 334 15424.70 221.61 53407.53 88888.00 2015-11-30 21:00:17.409 334 15424.66 221.66 53407.51 88888.00 2015-11-30 21:00:17.909 334 15424.70 221.64 53407.50 88888.00 2015-11-30 21:00:18.409 334 15424.69 221.63 53407.50 88888.00 2015-11-30 21:00:18.909 334 15424.63 221.62 53407.53 88888.00 2015-11-30 21:00:19.409 334 15424.62 221.60 53407.51 88888.00 2015-11-30 21:00:19.909 334 15424.61 221.58 53407.49 88888.00 2015-11-30 21:00:20.409 334 15424.62 221.57 53407.51 88888.00 2015-11-30 21:00:20.909 334 15424.63 221.69 53407.48 88888.00 2015-11-30 21:00:21.409 334 15424.61 221.76 53407.45 88888.00 2015-11-30 21:00:21.909 334 15424.61 221.69 53407.43 88888.00 2015-11-30 21:00:22.409 334 15424.59 221.67 53407.37 88888.00 2015-11-30 21:00:22.909 334 15424.56 221.61 53407.36 88888.00 2015-11-30 21:00:23.409 334 15424.55 221.60 53407.33 88888.00 2015-11-30 21:00:23.909 334 15424.56 221.43 53407.31 88888.00 2015-11-30 21:00:24.409 334 15424.55 221.35 53407.37 88888.00 2015-11-30 21:00:24.909 334 15424.55 221.35 53407.36 88888.00 2015-11-30 21:00:25.409 334 15424.53 221.36 53407.29 88888.00 2015-11-30 21:00:25.909 334 15424.55 221.35 53407.28 88888.00 2015-11-30 21:00:26.409 334 15424.51 221.36 53407.30 88888.00 2015-11-30 21:00:26.909 334 15424.47 221.35 53407.29 88888.00 2015-11-30 21:00:27.409 334 15424.47 221.29 53407.28 88888.00 2015-11-30 21:00:27.909 334 15424.48 221.19 53407.16 88888.00 2015-11-30 21:00:28.409 334 15424.56 221.16 53407.11 88888.00 2015-11-30 21:00:28.909 334 15424.56 221.18 53407.17 88888.00 2015-11-30 21:00:29.409 334 15424.55 221.15 53407.22 88888.00 2015-11-30 21:00:29.909 334 15424.51 221.12 53407.18 88888.00 2015-11-30 21:00:30.409 334 15424.52 221.12 53407.12 88888.00 2015-11-30 21:00:30.909 334 15424.53 221.10 53407.08 88888.00 2015-11-30 21:00:31.409 334 15424.48 221.12 53407.12 88888.00 2015-11-30 21:00:31.909 334 15424.45 221.16 53407.16 88888.00 2015-11-30 21:00:32.409 334 15424.46 221.12 53407.06 88888.00 2015-11-30 21:00:32.909 334 15424.50 221.09 53407.01 88888.00 2015-11-30 21:00:33.409 334 15424.47 221.03 53407.01 88888.00 2015-11-30 21:00:33.909 334 15424.51 221.03 53406.96 88888.00 2015-11-30 21:00:34.409 334 15424.53 221.07 53406.97 88888.00 2015-11-30 21:00:34.909 334 15424.51 221.14 53406.89 88888.00 2015-11-30 21:00:35.409 334 15424.53 221.20 53406.89 88888.00 2015-11-30 21:00:35.909 334 15424.54 221.15 53406.88 88888.00 2015-11-30 21:00:36.409 334 15424.53 221.01 53406.82 88888.00 2015-11-30 21:00:36.909 334 15424.54 220.98 53406.83 88888.00 2015-11-30 21:00:37.409 334 15424.52 220.97 53406.81 88888.00 2015-11-30 21:00:37.909 334 15424.51 220.99 53406.84 88888.00 2015-11-30 21:00:38.409 334 15424.52 220.99 53406.81 88888.00 2015-11-30 21:00:38.909 334 15424.55 220.99 53406.76 88888.00 2015-11-30 21:00:39.409 334 15424.60 220.97 53406.78 88888.00 2015-11-30 21:00:39.909 334 15424.63 220.95 53406.69 88888.00 2015-11-30 21:00:40.409 334 15424.65 220.94 53406.61 88888.00 2015-11-30 21:00:40.909 334 15424.70 220.95 53406.66 88888.00 2015-11-30 21:00:41.409 334 15424.72 220.97 53406.67 88888.00 2015-11-30 21:00:41.909 334 15424.72 220.94 53406.66 88888.00 2015-11-30 21:00:42.409 334 15424.69 220.95 53406.66 88888.00 2015-11-30 21:00:42.909 334 15424.79 221.02 53406.63 88888.00 2015-11-30 21:00:43.409 334 15424.86 221.10 53406.65 88888.00 2015-11-30 21:00:43.909 334 15424.92 221.10 53406.66 88888.00 2015-11-30 21:00:44.409 334 15424.93 221.11 53406.60 88888.00 2015-11-30 21:00:44.909 334 15424.97 221.11 53406.56 88888.00 2015-11-30 21:00:45.409 334 15425.00 221.10 53406.50 88888.00 2015-11-30 21:00:45.909 334 15425.05 220.97 53406.48 88888.00 2015-11-30 21:00:46.409 334 15425.09 220.89 53406.47 88888.00 2015-11-30 21:00:46.909 334 15425.14 220.94 53406.48 88888.00 2015-11-30 21:00:47.409 334 15425.17 220.93 53406.45 88888.00 2015-11-30 21:00:47.909 334 15425.23 220.95 53406.47 88888.00 2015-11-30 21:00:48.409 334 15425.25 220.94 53406.45 88888.00 2015-11-30 21:00:48.909 334 15425.28 220.94 53406.46 88888.00 2015-11-30 21:00:49.409 334 15425.26 220.94 53406.49 88888.00 2015-11-30 21:00:49.909 334 15425.29 220.93 53406.44 88888.00 2015-11-30 21:00:50.409 334 15425.31 220.91 53406.36 88888.00 2015-11-30 21:00:50.909 334 15425.37 220.92 53406.31 88888.00 2015-11-30 21:00:51.409 334 15425.43 220.94 53406.25 88888.00 2015-11-30 21:00:51.909 334 15425.49 220.99 53406.20 88888.00 2015-11-30 21:00:52.409 334 15425.56 220.98 53406.16 88888.00 2015-11-30 21:00:52.909 334 15425.62 221.04 53406.12 88888.00 2015-11-30 21:00:53.409 334 15425.67 221.18 53406.07 88888.00 2015-11-30 21:00:53.909 334 15425.76 221.18 53406.04 88888.00 2015-11-30 21:00:54.409 334 15425.80 221.06 53406.08 88888.00 2015-11-30 21:00:54.909 334 15425.86 220.95 53406.15 88888.00 2015-11-30 21:00:55.409 334 15425.92 221.01 53406.14 88888.00 2015-11-30 21:00:55.909 334 15426.00 221.03 53406.12 88888.00 2015-11-30 21:00:56.409 334 15426.07 221.00 53406.09 88888.00 2015-11-30 21:00:56.909 334 15426.05 220.99 53406.08 88888.00 2015-11-30 21:00:57.409 334 15426.08 220.99 53406.01 88888.00 2015-11-30 21:00:57.909 334 15426.15 221.15 53406.07 88888.00 2015-11-30 21:00:58.409 334 15426.22 221.27 53406.03 88888.00 2015-11-30 21:00:58.909 334 15426.26 221.14 53406.00 88888.00 2015-11-30 21:00:59.409 334 15426.30 221.00 53405.95 88888.00 2015-11-30 21:00:59.909 334 15426.32 221.01 53405.96 88888.00 2015-11-30 21:01:00.409 334 15426.39 221.03 53405.97 88888.00 2015-11-30 21:01:00.909 334 15426.42 221.08 53405.94 88888.00 2015-11-30 21:01:01.409 334 15426.45 221.11 53405.94 88888.00 2015-11-30 21:01:01.909 334 15426.49 221.07 53405.93 88888.00 2015-11-30 21:01:02.409 334 15426.55 221.09 53405.94 88888.00 2015-11-30 21:01:02.909 334 15426.60 221.09 53405.92 88888.00 2015-11-30 21:01:03.409 334 15426.63 221.08 53405.94 88888.00 2015-11-30 21:01:03.909 334 15426.71 221.10 53405.95 88888.00 2015-11-30 21:01:04.409 334 15426.78 221.12 53405.95 88888.00 2015-11-30 21:01:04.909 334 15426.79 221.09 53405.92 88888.00 2015-11-30 21:01:05.409 334 15426.81 221.10 53405.91 88888.00 2015-11-30 21:01:05.909 334 15426.87 221.09 53405.93 88888.00 2015-11-30 21:01:06.409 334 15426.94 221.06 53406.01 88888.00 2015-11-30 21:01:06.909 334 15426.96 221.06 53405.99 88888.00 2015-11-30 21:01:07.409 334 15426.94 221.14 53406.00 88888.00 2015-11-30 21:01:07.909 334 15426.96 221.25 53406.03 88888.00 2015-11-30 21:01:08.409 334 15427.00 221.34 53406.04 88888.00 2015-11-30 21:01:08.909 334 15427.08 221.30 53406.03 88888.00 2015-11-30 21:01:09.409 334 15427.12 221.20 53406.03 88888.00 2015-11-30 21:01:09.909 334 15427.08 221.23 53406.05 88888.00 2015-11-30 21:01:10.409 334 15427.13 221.24 53406.08 88888.00 2015-11-30 21:01:10.909 334 15427.14 221.38 53406.07 88888.00 2015-11-30 21:01:11.409 334 15427.14 221.57 53406.07 88888.00 2015-11-30 21:01:11.909 334 15427.17 221.54 53406.13 88888.00 2015-11-30 21:01:12.409 334 15427.27 221.41 53406.19 88888.00 2015-11-30 21:01:12.909 334 15427.30 221.35 53406.16 88888.00 2015-11-30 21:01:13.409 334 15427.31 221.32 53406.14 88888.00 2015-11-30 21:01:13.909 334 15427.35 221.26 53406.15 88888.00 2015-11-30 21:01:14.409 334 15427.42 221.29 53406.22 88888.00 2015-11-30 21:01:14.909 334 15427.44 221.36 53406.21 88888.00 2015-11-30 21:01:15.409 334 15427.43 221.42 53406.20 88888.00 2015-11-30 21:01:15.909 334 15427.52 221.46 53406.19 88888.00 2015-11-30 21:01:16.409 334 15427.59 221.44 53406.17 88888.00 2015-11-30 21:01:16.909 334 15427.62 221.42 53406.17 88888.00 2015-11-30 21:01:17.409 334 15427.68 221.37 53406.23 88888.00 2015-11-30 21:01:17.909 334 15427.70 221.38 53406.22 88888.00 2015-11-30 21:01:18.409 334 15427.71 221.40 53406.20 88888.00 2015-11-30 21:01:18.909 334 15427.75 221.40 53406.22 88888.00 2015-11-30 21:01:19.409 334 15427.79 221.44 53406.15 88888.00 2015-11-30 21:01:19.909 334 15427.79 221.51 53406.14 88888.00 2015-11-30 21:01:20.409 334 15427.85 221.55 53406.16 88888.00 2015-11-30 21:01:20.909 334 15427.89 221.53 53406.21 88888.00 2015-11-30 21:01:21.409 334 15427.93 221.52 53406.22 88888.00 2015-11-30 21:01:21.909 334 15427.95 221.54 53406.16 88888.00 2015-11-30 21:01:22.409 334 15427.94 221.59 53406.20 88888.00 2015-11-30 21:01:22.909 334 15427.96 221.61 53406.23 88888.00 2015-11-30 21:01:23.409 334 15428.02 221.62 53406.21 88888.00 2015-11-30 21:01:23.909 334 15428.03 221.63 53406.23 88888.00 2015-11-30 21:01:24.409 334 15428.05 221.63 53406.34 88888.00 2015-11-30 21:01:24.909 334 15428.07 221.62 53406.32 88888.00 2015-11-30 21:01:25.409 334 15428.06 221.61 53406.27 88888.00 2015-11-30 21:01:25.909 334 15428.06 221.62 53406.27 88888.00 2015-11-30 21:01:26.409 334 15428.06 221.62 53406.27 88888.00 2015-11-30 21:01:26.909 334 15428.07 221.60 53406.31 88888.00 2015-11-30 21:01:27.409 334 15428.05 221.58 53406.43 88888.00 2015-11-30 21:01:27.909 334 15428.04 221.62 53406.33 88888.00 2015-11-30 21:01:28.409 334 15428.06 221.63 53406.29 88888.00 2015-11-30 21:01:28.909 334 15428.05 221.63 53406.34 88888.00 2015-11-30 21:01:29.409 334 15428.07 221.70 53406.44 88888.00 2015-11-30 21:01:29.909 334 15428.07 221.72 53406.51 88888.00 2015-11-30 21:01:30.409 334 15428.03 221.69 53406.54 88888.00 2015-11-30 21:01:30.909 334 15427.96 221.66 53406.54 88888.00 2015-11-30 21:01:31.409 334 15427.94 221.62 53406.61 88888.00 2015-11-30 21:01:31.909 334 15427.90 221.59 53406.60 88888.00 2015-11-30 21:01:32.409 334 15427.88 221.64 53406.57 88888.00 2015-11-30 21:01:32.909 334 15427.90 221.64 53406.64 88888.00 2015-11-30 21:01:33.409 334 15427.88 221.62 53406.66 88888.00 2015-11-30 21:01:33.909 334 15427.82 221.59 53406.71 88888.00 2015-11-30 21:01:34.409 334 15427.77 221.59 53406.73 88888.00 2015-11-30 21:01:34.909 334 15427.78 221.59 53406.77 88888.00 2015-11-30 21:01:35.409 334 15427.73 221.57 53406.78 88888.00 2015-11-30 21:01:35.909 334 15427.72 221.51 53406.86 88888.00 2015-11-30 21:01:36.409 334 15427.73 221.53 53406.95 88888.00 2015-11-30 21:01:36.909 334 15427.71 221.58 53406.93 88888.00 2015-11-30 21:01:37.409 334 15427.69 221.57 53406.98 88888.00 2015-11-30 21:01:37.909 334 15427.67 221.50 53407.04 88888.00 2015-11-30 21:01:38.409 334 15427.66 221.52 53407.02 88888.00 2015-11-30 21:01:38.909 334 15427.59 221.55 53407.11 88888.00 2015-11-30 21:01:39.409 334 15427.58 221.52 53407.15 88888.00 2015-11-30 21:01:39.909 334 15427.55 221.50 53407.17 88888.00 2015-11-30 21:01:40.409 334 15427.62 221.51 53407.26 88888.00 2015-11-30 21:01:40.909 334 15427.59 221.57 53407.31 88888.00 2015-11-30 21:01:41.409 334 15427.54 221.54 53407.37 88888.00 2015-11-30 21:01:41.909 334 15427.55 221.51 53407.42 88888.00 2015-11-30 21:01:42.409 334 15427.57 221.51 53407.49 88888.00 2015-11-30 21:01:42.909 334 15427.53 221.45 53407.44 88888.00 2015-11-30 21:01:43.409 334 15427.54 221.44 53407.37 88888.00 2015-11-30 21:01:43.909 334 15427.54 221.42 53407.40 88888.00 2015-11-30 21:01:44.409 334 15427.51 221.40 53407.47 88888.00 2015-11-30 21:01:44.909 334 15427.44 221.38 53407.55 88888.00 2015-11-30 21:01:45.409 334 15427.44 221.37 53407.61 88888.00 2015-11-30 21:01:45.909 334 15427.48 221.34 53407.61 88888.00 2015-11-30 21:01:46.409 334 15427.51 221.43 53407.66 88888.00 2015-11-30 21:01:46.909 334 15427.52 221.47 53407.75 88888.00 2015-11-30 21:01:47.409 334 15427.53 221.33 53407.78 88888.00 2015-11-30 21:01:47.909 334 15427.57 221.26 53407.82 88888.00 2015-11-30 21:01:48.409 334 15427.55 221.28 53407.81 88888.00 2015-11-30 21:01:48.909 334 15427.55 221.26 53407.81 88888.00 2015-11-30 21:01:49.409 334 15427.51 221.21 53407.85 88888.00 2015-11-30 21:01:49.909 334 15427.48 221.23 53407.87 88888.00 2015-11-30 21:01:50.409 334 15427.50 221.24 53407.82 88888.00 2015-11-30 21:01:50.909 334 15427.51 221.30 53407.86 88888.00 2015-11-30 21:01:51.409 334 15427.52 221.29 53407.86 88888.00 2015-11-30 21:01:51.909 334 15427.45 221.28 53407.91 88888.00 2015-11-30 21:01:52.409 334 15427.44 221.25 53407.99 88888.00 2015-11-30 21:01:52.909 334 15427.40 221.27 53408.09 88888.00 2015-11-30 21:01:53.409 334 15427.39 221.24 53408.09 88888.00 2015-11-30 21:01:53.909 334 15427.40 221.21 53408.06 88888.00 2015-11-30 21:01:54.409 334 15427.39 221.24 53408.06 88888.00 2015-11-30 21:01:54.909 334 15427.34 221.28 53408.07 88888.00 2015-11-30 21:01:55.409 334 15427.30 221.30 53408.11 88888.00 2015-11-30 21:01:55.909 334 15427.35 221.33 53408.21 88888.00 2015-11-30 21:01:56.409 334 15427.37 221.33 53408.21 88888.00 2015-11-30 21:01:56.909 334 15427.35 221.49 53408.19 88888.00 2015-11-30 21:01:57.409 334 15427.33 221.57 53408.28 88888.00 2015-11-30 21:01:57.909 334 15427.31 221.60 53408.30 88888.00 2015-11-30 21:01:58.409 334 15427.26 221.62 53408.29 88888.00 2015-11-30 21:01:58.909 334 15427.24 221.54 53408.28 88888.00 2015-11-30 21:01:59.409 334 15427.24 221.43 53408.25 88888.00 2015-11-30 21:01:59.909 334 15427.24 221.45 53408.25 88888.00 2015-11-30 21:02:00.409 334 15427.31 221.44 53408.17 88888.00 2015-11-30 21:02:00.909 334 15427.28 221.46 53408.19 88888.00 2015-11-30 21:02:01.409 334 15427.28 221.59 53408.21 88888.00 2015-11-30 21:02:01.909 334 15427.30 221.63 53408.26 88888.00 2015-11-30 21:02:02.409 334 15427.28 221.64 53408.29 88888.00 2015-11-30 21:02:02.909 334 15427.24 221.61 53408.27 88888.00 2015-11-30 21:02:03.409 334 15427.27 221.49 53408.27 88888.00 2015-11-30 21:02:03.909 334 15427.36 221.53 53408.28 88888.00 2015-11-30 21:02:04.409 334 15427.36 221.59 53408.28 88888.00 2015-11-30 21:02:04.909 334 15427.41 221.59 53408.30 88888.00 2015-11-30 21:02:05.409 334 15427.44 221.66 53408.33 88888.00 2015-11-30 21:02:05.909 334 15427.48 221.68 53408.35 88888.00 2015-11-30 21:02:06.409 334 15427.45 221.67 53408.28 88888.00 2015-11-30 21:02:06.909 334 15427.43 221.73 53408.26 88888.00 2015-11-30 21:02:07.409 334 15427.49 221.73 53408.23 88888.00 2015-11-30 21:02:07.909 334 15427.53 221.75 53408.27 88888.00 2015-11-30 21:02:08.409 334 15427.53 221.72 53408.28 88888.00 2015-11-30 21:02:08.909 334 15427.52 221.70 53408.25 88888.00 2015-11-30 21:02:09.409 334 15427.54 221.73 53408.21 88888.00 2015-11-30 21:02:09.909 334 15427.55 221.73 53408.18 88888.00 2015-11-30 21:02:10.409 334 15427.52 221.73 53408.17 88888.00 2015-11-30 21:02:10.909 334 15427.52 221.72 53408.17 88888.00 2015-11-30 21:02:11.409 334 15427.55 221.77 53408.21 88888.00 2015-11-30 21:02:11.909 334 15427.58 221.77 53408.19 88888.00 2015-11-30 21:02:12.409 334 15427.52 221.79 53408.17 88888.00 2015-11-30 21:02:12.909 334 15427.45 221.85 53408.21 88888.00 2015-11-30 21:02:13.409 334 15427.48 221.84 53408.21 88888.00 2015-11-30 21:02:13.909 334 15427.44 221.85 53408.22 88888.00 2015-11-30 21:02:14.409 334 15427.44 221.88 53408.26 88888.00 2015-11-30 21:02:14.909 334 15427.55 221.88 53408.28 88888.00 2015-11-30 21:02:15.409 334 15427.53 221.92 53408.32 88888.00 2015-11-30 21:02:15.909 334 15427.53 221.92 53408.34 88888.00 2015-11-30 21:02:16.409 334 15427.53 221.92 53408.37 88888.00 2015-11-30 21:02:16.909 334 15427.53 221.88 53408.44 88888.00 2015-11-30 21:02:17.409 334 15427.52 221.86 53408.38 88888.00 2015-11-30 21:02:17.909 334 15427.51 221.86 53408.43 88888.00 2015-11-30 21:02:18.409 334 15427.43 221.92 53408.44 88888.00 2015-11-30 21:02:18.909 334 15427.42 221.95 53408.38 88888.00 2015-11-30 21:02:19.409 334 15427.40 221.96 53408.46 88888.00 2015-11-30 21:02:19.909 334 15427.40 221.97 53408.45 88888.00 2015-11-30 21:02:20.409 334 15427.37 222.02 53408.47 88888.00 2015-11-30 21:02:20.909 334 15427.30 222.05 53408.48 88888.00 2015-11-30 21:02:21.409 334 15427.24 222.13 53408.46 88888.00 2015-11-30 21:02:21.909 334 15427.21 222.16 53408.49 88888.00 2015-11-30 21:02:22.409 334 15427.16 222.20 53408.54 88888.00 2015-11-30 21:02:22.909 334 15427.13 222.23 53408.59 88888.00 2015-11-30 21:02:23.409 334 15427.10 222.23 53408.59 88888.00 2015-11-30 21:02:23.909 334 15427.08 222.29 53408.58 88888.00 2015-11-30 21:02:24.409 334 15427.03 222.36 53408.69 88888.00 2015-11-30 21:02:24.909 334 15427.01 222.38 53408.63 88888.00 2015-11-30 21:02:25.409 334 15426.98 222.42 53408.52 88888.00 2015-11-30 21:02:25.909 334 15426.92 222.49 53408.50 88888.00 2015-11-30 21:02:26.409 334 15426.88 222.50 53408.55 88888.00 2015-11-30 21:02:26.909 334 15426.87 222.54 53408.59 88888.00 2015-11-30 21:02:27.409 334 15426.82 222.56 53408.58 88888.00 2015-11-30 21:02:27.909 334 15426.81 222.62 53408.62 88888.00 2015-11-30 21:02:28.409 334 15426.72 222.59 53408.61 88888.00 2015-11-30 21:02:28.909 334 15426.70 222.61 53408.57 88888.00 2015-11-30 21:02:29.409 334 15426.70 222.62 53408.51 88888.00 2015-11-30 21:02:29.909 334 15426.68 222.61 53408.54 88888.00 2015-11-30 21:02:30.409 334 15426.65 222.63 53408.57 88888.00 2015-11-30 21:02:30.909 334 15426.55 222.70 53408.51 88888.00 2015-11-30 21:02:31.409 334 15426.52 222.71 53408.50 88888.00 2015-11-30 21:02:31.909 334 15426.51 222.71 53408.48 88888.00 2015-11-30 21:02:32.409 334 15426.49 222.74 53408.58 88888.00 2015-11-30 21:02:32.909 334 15426.42 222.72 53408.66 88888.00 2015-11-30 21:02:33.409 334 15426.36 222.71 53408.67 88888.00 2015-11-30 21:02:33.909 334 15426.35 222.70 53408.63 88888.00 2015-11-30 21:02:34.409 334 15426.31 222.70 53408.56 88888.00 2015-11-30 21:02:34.909 334 15426.25 222.71 53408.61 88888.00 2015-11-30 21:02:35.409 334 15426.22 222.66 53408.58 88888.00 2015-11-30 21:02:35.909 334 15426.16 222.54 53408.54 88888.00 2015-11-30 21:02:36.409 334 15426.13 222.50 53408.53 88888.00 2015-11-30 21:02:36.909 334 15425.99 222.48 53408.61 88888.00 2015-11-30 21:02:37.409 334 15425.92 222.47 53408.62 88888.00 2015-11-30 21:02:37.909 334 15425.96 222.41 53408.59 88888.00 2015-11-30 21:02:38.409 334 15425.92 222.39 53408.62 88888.00 2015-11-30 21:02:38.909 334 15425.85 222.37 53408.65 88888.00 2015-11-30 21:02:39.409 334 15425.81 222.36 53408.68 88888.00 2015-11-30 21:02:39.909 334 15425.72 222.25 53408.69 88888.00 2015-11-30 21:02:40.409 334 15425.68 222.22 53408.64 88888.00 2015-11-30 21:02:40.909 334 15425.63 222.24 53408.64 88888.00 2015-11-30 21:02:41.409 334 15425.56 222.21 53408.63 88888.00 2015-11-30 21:02:41.909 334 15425.56 222.16 53408.56 88888.00 2015-11-30 21:02:42.409 334 15425.50 222.13 53408.61 88888.00 2015-11-30 21:02:42.909 334 15425.49 222.14 53408.63 88888.00 2015-11-30 21:02:43.409 334 15425.45 222.12 53408.63 88888.00 2015-11-30 21:02:43.909 334 15425.41 222.07 53408.69 88888.00 2015-11-30 21:02:44.409 334 15425.41 222.02 53408.72 88888.00 2015-11-30 21:02:44.909 334 15425.35 221.96 53408.71 88888.00 2015-11-30 21:02:45.409 334 15425.29 221.88 53408.70 88888.00 2015-11-30 21:02:45.909 334 15425.27 221.94 53408.69 88888.00 2015-11-30 21:02:46.409 334 15425.19 221.95 53408.64 88888.00 2015-11-30 21:02:46.909 334 15425.19 221.96 53408.63 88888.00 2015-11-30 21:02:47.409 334 15425.23 221.96 53408.59 88888.00 2015-11-30 21:02:47.909 334 15425.19 221.93 53408.56 88888.00 2015-11-30 21:02:48.409 334 15425.19 221.88 53408.52 88888.00 2015-11-30 21:02:48.909 334 15425.15 221.93 53408.52 88888.00 2015-11-30 21:02:49.409 334 15425.13 221.95 53408.56 88888.00 2015-11-30 21:02:49.909 334 15425.15 221.93 53408.62 88888.00 2015-11-30 21:02:50.409 334 15425.15 221.94 53408.55 88888.00 2015-11-30 21:02:50.909 334 15425.16 222.05 53408.49 88888.00 2015-11-30 21:02:51.409 334 15425.13 222.11 53408.49 88888.00 2015-11-30 21:02:51.909 334 15425.11 222.11 53408.46 88888.00 2015-11-30 21:02:52.409 334 15425.14 222.13 53408.41 88888.00 2015-11-30 21:02:52.909 334 15425.10 222.14 53408.34 88888.00 2015-11-30 21:02:53.409 334 15425.11 222.06 53408.29 88888.00 2015-11-30 21:02:53.909 334 15425.14 221.99 53408.25 88888.00 2015-11-30 21:02:54.409 334 15425.15 221.99 53408.26 88888.00 2015-11-30 21:02:54.909 334 15425.14 221.98 53408.25 88888.00 2015-11-30 21:02:55.409 334 15425.13 221.98 53408.18 88888.00 2015-11-30 21:02:55.909 334 15425.11 222.01 53408.12 88888.00 2015-11-30 21:02:56.409 334 15425.16 222.05 53408.13 88888.00 2015-11-30 21:02:56.909 334 15425.17 222.12 53408.17 88888.00 2015-11-30 21:02:57.409 334 15425.10 222.14 53408.11 88888.00 2015-11-30 21:02:57.909 334 15425.14 222.16 53408.08 88888.00 2015-11-30 21:02:58.409 334 15425.19 222.15 53408.10 88888.00 2015-11-30 21:02:58.909 334 15425.23 222.09 53408.04 88888.00 2015-11-30 21:02:59.409 334 15425.26 222.12 53407.94 88888.00 2015-11-30 21:02:59.909 334 15425.23 222.18 53407.87 88888.00 2015-11-30 21:03:00.409 334 15425.20 222.16 53407.85 88888.00 2015-11-30 21:03:00.909 334 15425.16 222.19 53407.81 88888.00 2015-11-30 21:03:01.409 334 15425.17 222.16 53407.75 88888.00 2015-11-30 21:03:01.909 334 15425.20 222.21 53407.72 88888.00 2015-11-30 21:03:02.409 334 15425.22 222.19 53407.82 88888.00 2015-11-30 21:03:02.909 334 15425.26 222.16 53407.81 88888.00 2015-11-30 21:03:03.409 334 15425.24 222.16 53407.76 88888.00 2015-11-30 21:03:03.909 334 15425.23 222.16 53407.71 88888.00 2015-11-30 21:03:04.409 334 15425.18 222.11 53407.65 88888.00 2015-11-30 21:03:04.909 334 15425.20 222.10 53407.58 88888.00 2015-11-30 21:03:05.409 334 15425.17 222.13 53407.53 88888.00 2015-11-30 21:03:05.909 334 15425.18 222.18 53407.52 88888.00 2015-11-30 21:03:06.409 334 15425.14 222.19 53407.56 88888.00 2015-11-30 21:03:06.909 334 15425.08 222.14 53407.53 88888.00 2015-11-30 21:03:07.409 334 15425.09 222.09 53407.59 88888.00 2015-11-30 21:03:07.909 334 15425.05 222.06 53407.59 88888.00 2015-11-30 21:03:08.409 334 15425.01 222.04 53407.61 88888.00 2015-11-30 21:03:08.909 334 15425.01 222.02 53407.65 88888.00 2015-11-30 21:03:09.409 334 15425.00 222.03 53407.62 88888.00 2015-11-30 21:03:09.909 334 15425.01 222.06 53407.50 88888.00 2015-11-30 21:03:10.409 334 15424.99 222.19 53407.42 88888.00 2015-11-30 21:03:10.909 334 15424.97 222.19 53407.42 88888.00 2015-11-30 21:03:11.409 334 15424.96 222.22 53407.41 88888.00 2015-11-30 21:03:11.909 334 15424.95 222.07 53407.36 88888.00 2015-11-30 21:03:12.409 334 15424.95 221.97 53407.38 88888.00 2015-11-30 21:03:12.909 334 15424.97 221.93 53407.41 88888.00 2015-11-30 21:03:13.409 334 15424.93 221.94 53407.44 88888.00 2015-11-30 21:03:13.909 334 15424.88 221.93 53407.43 88888.00 2015-11-30 21:03:14.409 334 15424.83 221.93 53407.44 88888.00 2015-11-30 21:03:14.909 334 15424.81 221.89 53407.47 88888.00 2015-11-30 21:03:15.409 334 15424.78 221.87 53407.48 88888.00 2015-11-30 21:03:15.909 334 15424.77 221.88 53407.49 88888.00 2015-11-30 21:03:16.409 334 15424.75 221.85 53407.40 88888.00 2015-11-30 21:03:16.909 334 15424.73 221.86 53407.36 88888.00 2015-11-30 21:03:17.409 334 15424.69 221.83 53407.31 88888.00 2015-11-30 21:03:17.909 334 15424.72 221.85 53407.32 88888.00 2015-11-30 21:03:18.409 334 15424.74 221.88 53407.29 88888.00 2015-11-30 21:03:18.909 334 15424.69 221.89 53407.26 88888.00 2015-11-30 21:03:19.409 334 15424.64 221.88 53407.29 88888.00 2015-11-30 21:03:19.909 334 15424.62 221.87 53407.33 88888.00 2015-11-30 21:03:20.409 334 15424.70 221.84 53407.36 88888.00 2015-11-30 21:03:20.909 334 15424.66 221.83 53407.38 88888.00 2015-11-30 21:03:21.409 334 15424.68 221.86 53407.31 88888.00 2015-11-30 21:03:21.909 334 15424.62 221.87 53407.21 88888.00 2015-11-30 21:03:22.409 334 15424.63 221.85 53407.25 88888.00 2015-11-30 21:03:22.909 334 15424.66 221.85 53407.26 88888.00 2015-11-30 21:03:23.409 334 15424.65 221.78 53407.21 88888.00 2015-11-30 21:03:23.909 334 15424.62 221.78 53407.12 88888.00 2015-11-30 21:03:24.409 334 15424.61 221.78 53407.08 88888.00 2015-11-30 21:03:24.909 334 15424.63 221.92 53407.16 88888.00 2015-11-30 21:03:25.409 334 15424.65 221.90 53407.16 88888.00 2015-11-30 21:03:25.909 334 15424.68 221.80 53407.15 88888.00 2015-11-30 21:03:26.409 334 15424.68 221.78 53407.07 88888.00 2015-11-30 21:03:26.909 334 15424.66 221.76 53406.95 88888.00 2015-11-30 21:03:27.409 334 15424.68 221.77 53406.92 88888.00 2015-11-30 21:03:27.909 334 15424.71 221.78 53406.91 88888.00 2015-11-30 21:03:28.409 334 15424.79 221.78 53406.90 88888.00 2015-11-30 21:03:28.909 334 15424.81 221.80 53406.88 88888.00 2015-11-30 21:03:29.409 334 15424.80 221.83 53406.81 88888.00 2015-11-30 21:03:29.909 334 15424.77 221.85 53406.77 88888.00 2015-11-30 21:03:30.409 334 15424.72 221.85 53406.77 88888.00 2015-11-30 21:03:30.909 334 15424.74 221.92 53406.76 88888.00 2015-11-30 21:03:31.409 334 15424.73 222.05 53406.73 88888.00 2015-11-30 21:03:31.909 334 15424.74 222.09 53406.70 88888.00 2015-11-30 21:03:32.409 334 15424.81 222.07 53406.63 88888.00 2015-11-30 21:03:32.909 334 15424.83 222.06 53406.67 88888.00 2015-11-30 21:03:33.409 334 15424.87 222.10 53406.68 88888.00 2015-11-30 21:03:33.909 334 15424.84 222.10 53406.62 88888.00 2015-11-30 21:03:34.409 334 15424.87 221.96 53406.53 88888.00 2015-11-30 21:03:34.909 334 15424.87 221.89 53406.53 88888.00 2015-11-30 21:03:35.409 334 15424.88 221.87 53406.49 88888.00 2015-11-30 21:03:35.909 334 15424.90 221.87 53406.46 88888.00 2015-11-30 21:03:36.409 334 15424.93 221.84 53406.43 88888.00 2015-11-30 21:03:36.909 334 15425.00 221.81 53406.32 88888.00 2015-11-30 21:03:37.409 334 15425.05 221.81 53406.33 88888.00 2015-11-30 21:03:37.909 334 15425.04 221.89 53406.35 88888.00 2015-11-30 21:03:38.409 334 15425.02 221.96 53406.35 88888.00 2015-11-30 21:03:38.909 334 15425.05 221.98 53406.34 88888.00 2015-11-30 21:03:39.409 334 15425.09 221.95 53406.32 88888.00 2015-11-30 21:03:39.909 334 15425.08 221.93 53406.26 88888.00 2015-11-30 21:03:40.409 334 15425.05 221.95 53406.21 88888.00 2015-11-30 21:03:40.909 334 15425.09 221.96 53406.19 88888.00 2015-11-30 21:03:41.409 334 15425.13 221.96 53406.17 88888.00 2015-11-30 21:03:41.909 334 15425.07 221.97 53406.26 88888.00 2015-11-30 21:03:42.409 334 15425.06 222.04 53406.27 88888.00 2015-11-30 21:03:42.909 334 15425.01 222.05 53406.19 88888.00 2015-11-30 21:03:43.409 334 15425.05 222.16 53406.16 88888.00 2015-11-30 21:03:43.909 334 15425.06 222.21 53406.19 88888.00 2015-11-30 21:03:44.409 334 15425.08 222.23 53406.23 88888.00 2015-11-30 21:03:44.909 334 15425.01 222.20 53406.22 88888.00 2015-11-30 21:03:45.409 334 15424.98 222.15 53406.19 88888.00 2015-11-30 21:03:45.909 334 15425.00 221.96 53406.19 88888.00 2015-11-30 21:03:46.409 334 15425.04 221.97 53406.14 88888.00 2015-11-30 21:03:46.909 334 15425.06 221.97 53406.16 88888.00 2015-11-30 21:03:47.409 334 15425.01 222.02 53406.23 88888.00 2015-11-30 21:03:47.909 334 15424.99 222.02 53406.19 88888.00 2015-11-30 21:03:48.409 334 15424.98 222.01 53406.20 88888.00 2015-11-30 21:03:48.909 334 15424.95 222.02 53406.20 88888.00 2015-11-30 21:03:49.409 334 15424.98 221.98 53406.19 88888.00 2015-11-30 21:03:49.909 334 15425.05 221.96 53406.22 88888.00 2015-11-30 21:03:50.409 334 15425.11 221.95 53406.24 88888.00 2015-11-30 21:03:50.909 334 15425.13 222.01 53406.19 88888.00 2015-11-30 21:03:51.409 334 15425.10 221.99 53406.12 88888.00 2015-11-30 21:03:51.909 334 15425.09 221.90 53406.15 88888.00 2015-11-30 21:03:52.409 334 15425.08 221.94 53406.15 88888.00 2015-11-30 21:03:52.909 334 15425.10 221.97 53406.15 88888.00 2015-11-30 21:03:53.409 334 15425.14 221.98 53406.14 88888.00 2015-11-30 21:03:53.909 334 15425.11 222.04 53406.20 88888.00 2015-11-30 21:03:54.409 334 15425.09 222.04 53406.15 88888.00 2015-11-30 21:03:54.909 334 15425.10 222.02 53406.13 88888.00 2015-11-30 21:03:55.409 334 15425.07 221.98 53406.12 88888.00 2015-11-30 21:03:55.909 334 15425.06 222.02 53406.10 88888.00 2015-11-30 21:03:56.409 334 15425.07 222.16 53406.08 88888.00 2015-11-30 21:03:56.909 334 15425.13 222.22 53406.01 88888.00 2015-11-30 21:03:57.409 334 15425.14 222.14 53405.97 88888.00 2015-11-30 21:03:57.909 334 15425.15 221.99 53406.00 88888.00 2015-11-30 21:03:58.409 334 15425.18 221.92 53406.06 88888.00 2015-11-30 21:03:58.909 334 15425.13 221.87 53406.08 88888.00 2015-11-30 21:03:59.409 334 15425.11 221.86 53406.09 88888.00 2015-11-30 21:03:59.909 334 15425.10 221.83 53406.09 88888.00 2015-11-30 21:04:00.409 334 15425.18 221.88 53406.12 88888.00 2015-11-30 21:04:00.909 334 15425.22 221.89 53406.04 88888.00 2015-11-30 21:04:01.409 334 15425.24 221.88 53406.05 88888.00 2015-11-30 21:04:01.909 334 15425.27 221.85 53406.03 88888.00 2015-11-30 21:04:02.409 334 15425.19 221.84 53405.91 88888.00 2015-11-30 21:04:02.909 334 15425.13 221.78 53405.89 88888.00 2015-11-30 21:04:03.409 334 15425.11 221.71 53405.94 88888.00 2015-11-30 21:04:03.909 334 15425.13 221.76 53405.95 88888.00 2015-11-30 21:04:04.409 334 15425.18 221.76 53405.94 88888.00 2015-11-30 21:04:04.909 334 15425.15 221.75 53406.00 88888.00 2015-11-30 21:04:05.409 334 15425.16 221.76 53405.94 88888.00 2015-11-30 21:04:05.909 334 15425.19 221.71 53405.96 88888.00 2015-11-30 21:04:06.409 334 15425.18 221.68 53406.01 88888.00 2015-11-30 21:04:06.909 334 15425.18 221.70 53405.97 88888.00 2015-11-30 21:04:07.409 334 15425.16 221.73 53406.01 88888.00 2015-11-30 21:04:07.909 334 15425.18 221.72 53406.00 88888.00 2015-11-30 21:04:08.409 334 15425.19 221.64 53405.97 88888.00 2015-11-30 21:04:08.909 334 15425.19 221.67 53405.94 88888.00 2015-11-30 21:04:09.409 334 15425.19 221.79 53405.95 88888.00 2015-11-30 21:04:09.909 334 15425.24 221.83 53405.92 88888.00 2015-11-30 21:04:10.410 334 15425.23 221.83 53405.92 88888.00 2015-11-30 21:04:10.910 334 15425.20 221.84 53405.97 88888.00 2015-11-30 21:04:11.410 334 15425.24 221.69 53406.00 88888.00 2015-11-30 21:04:11.910 334 15425.24 221.57 53405.95 88888.00 2015-11-30 21:04:12.410 334 15425.26 221.57 53405.99 88888.00 2015-11-30 21:04:12.910 334 15425.31 221.57 53406.00 88888.00 2015-11-30 21:04:13.410 334 15425.29 221.59 53406.00 88888.00 2015-11-30 21:04:13.910 334 15425.28 221.58 53405.94 88888.00 2015-11-30 21:04:14.410 334 15425.26 221.59 53405.89 88888.00 2015-11-30 21:04:14.910 334 15425.25 221.50 53405.86 88888.00 2015-11-30 21:04:15.410 334 15425.26 221.46 53405.90 88888.00 2015-11-30 21:04:15.910 334 15425.26 221.51 53405.91 88888.00 2015-11-30 21:04:16.410 334 15425.24 221.51 53405.94 88888.00 2015-11-30 21:04:16.910 334 15425.24 221.47 53406.00 88888.00 2015-11-30 21:04:17.410 334 15425.23 221.44 53405.99 88888.00 2015-11-30 21:04:17.910 334 15425.19 221.41 53406.02 88888.00 2015-11-30 21:04:18.410 334 15425.22 221.41 53406.07 88888.00 2015-11-30 21:04:18.910 334 15425.22 221.38 53406.08 88888.00 2015-11-30 21:04:19.410 334 15425.23 221.42 53406.04 88888.00 2015-11-30 21:04:19.910 334 15425.24 221.42 53406.02 88888.00 2015-11-30 21:04:20.410 334 15425.24 221.41 53405.96 88888.00 2015-11-30 21:04:20.910 334 15425.26 221.37 53405.99 88888.00 2015-11-30 21:04:21.410 334 15425.23 221.40 53405.99 88888.00 2015-11-30 21:04:21.910 334 15425.24 221.44 53405.99 88888.00 2015-11-30 21:04:22.410 334 15425.19 221.44 53405.96 88888.00 2015-11-30 21:04:22.910 334 15425.19 221.40 53405.95 88888.00 2015-11-30 21:04:23.410 334 15425.18 221.32 53405.94 88888.00 2015-11-30 21:04:23.910 334 15425.23 221.37 53405.92 88888.00 2015-11-30 21:04:24.410 334 15425.25 221.42 53406.04 88888.00 2015-11-30 21:04:24.910 334 15425.19 221.40 53406.10 88888.00 2015-11-30 21:04:25.410 334 15425.16 221.40 53406.11 88888.00 2015-11-30 21:04:25.910 334 15425.15 221.38 53406.08 88888.00 2015-11-30 21:04:26.410 334 15425.17 221.38 53406.07 88888.00 2015-11-30 21:04:26.910 334 15425.14 221.36 53406.06 88888.00 2015-11-30 21:04:27.410 334 15425.11 221.33 53406.07 88888.00 2015-11-30 21:04:27.910 334 15425.14 221.24 53406.14 88888.00 2015-11-30 21:04:28.410 334 15425.10 221.24 53406.15 88888.00 2015-11-30 21:04:28.910 334 15425.06 221.27 53406.15 88888.00 2015-11-30 21:04:29.410 334 15425.08 221.28 53406.11 88888.00 2015-11-30 21:04:29.910 334 15425.10 221.37 53406.08 88888.00 2015-11-30 21:04:30.410 334 15425.11 221.38 53406.14 88888.00 2015-11-30 21:04:30.910 334 15425.15 221.35 53406.12 88888.00 2015-11-30 21:04:31.410 334 15425.14 221.33 53406.12 88888.00 2015-11-30 21:04:31.910 334 15425.11 221.35 53406.07 88888.00 2015-11-30 21:04:32.410 334 15425.09 221.36 53406.05 88888.00 2015-11-30 21:04:32.910 334 15425.11 221.36 53406.11 88888.00 2015-11-30 21:04:33.410 334 15425.14 221.32 53406.16 88888.00 2015-11-30 21:04:33.910 334 15425.13 221.35 53406.22 88888.00 2015-11-30 21:04:34.410 334 15425.11 221.37 53406.17 88888.00 2015-11-30 21:04:34.910 334 15425.10 221.35 53406.17 88888.00 2015-11-30 21:04:35.410 334 15425.16 221.38 53406.15 88888.00 2015-11-30 21:04:35.910 334 15425.15 221.42 53406.21 88888.00 2015-11-30 21:04:36.410 334 15425.14 221.44 53406.17 88888.00 2015-11-30 21:04:36.910 334 15425.14 221.45 53406.16 88888.00 2015-11-30 21:04:37.410 334 15425.16 221.44 53406.16 88888.00 2015-11-30 21:04:37.910 334 15425.18 221.42 53406.20 88888.00 2015-11-30 21:04:38.410 334 15425.23 221.44 53406.17 88888.00 2015-11-30 21:04:38.910 334 15425.23 221.45 53406.16 88888.00 2015-11-30 21:04:39.410 334 15425.20 221.49 53406.16 88888.00 2015-11-30 21:04:39.910 334 15425.23 221.46 53406.16 88888.00 2015-11-30 21:04:40.410 334 15425.28 221.51 53406.23 88888.00 2015-11-30 21:04:40.910 334 15425.29 221.52 53406.25 88888.00 2015-11-30 21:04:41.410 334 15425.28 221.53 53406.30 88888.00 2015-11-30 21:04:41.910 334 15425.41 221.52 53406.30 88888.00 2015-11-30 21:04:42.410 334 15425.40 221.54 53406.28 88888.00 2015-11-30 21:04:42.910 334 15425.40 221.51 53406.24 88888.00 2015-11-30 21:04:43.410 334 15425.42 221.53 53406.24 88888.00 2015-11-30 21:04:43.910 334 15425.45 221.58 53406.24 88888.00 2015-11-30 21:04:44.410 334 15425.49 221.59 53406.28 88888.00 2015-11-30 21:04:44.910 334 15425.49 221.60 53406.26 88888.00 2015-11-30 21:04:45.410 334 15425.50 221.71 53406.25 88888.00 2015-11-30 21:04:45.910 334 15425.59 221.78 53406.25 88888.00 2015-11-30 21:04:46.410 334 15425.63 221.67 53406.27 88888.00 2015-11-30 21:04:46.910 334 15425.62 221.70 53406.26 88888.00 2015-11-30 21:04:47.410 334 15425.61 221.86 53406.25 88888.00 2015-11-30 21:04:47.910 334 15425.63 221.92 53406.26 88888.00 2015-11-30 21:04:48.410 334 15425.70 221.90 53406.26 88888.00 2015-11-30 21:04:48.910 334 15425.73 221.88 53406.26 88888.00 2015-11-30 21:04:49.410 334 15425.74 221.90 53406.23 88888.00 2015-11-30 21:04:49.910 334 15425.77 221.89 53406.21 88888.00 2015-11-30 21:04:50.410 334 15425.76 221.98 53406.25 88888.00 2015-11-30 21:04:50.910 334 15425.79 222.01 53406.29 88888.00 2015-11-30 21:04:51.410 334 15425.83 222.02 53406.27 88888.00 2015-11-30 21:04:51.910 334 15425.85 222.01 53406.28 88888.00 2015-11-30 21:04:52.410 334 15425.86 222.02 53406.27 88888.00 2015-11-30 21:04:52.910 334 15425.92 222.04 53406.25 88888.00 2015-11-30 21:04:53.410 334 15425.94 222.07 53406.33 88888.00 2015-11-30 21:04:53.910 334 15425.96 222.09 53406.41 88888.00 2015-11-30 21:04:54.410 334 15425.97 221.96 53406.44 88888.00 2015-11-30 21:04:54.910 334 15425.99 221.95 53406.31 88888.00 2015-11-30 21:04:55.410 334 15426.03 221.97 53406.31 88888.00 2015-11-30 21:04:55.910 334 15426.04 222.04 53406.29 88888.00 2015-11-30 21:04:56.410 334 15426.03 222.19 53406.29 88888.00 2015-11-30 21:04:56.910 334 15426.03 222.09 53406.29 88888.00 2015-11-30 21:04:57.410 334 15426.05 222.04 53406.33 88888.00 2015-11-30 21:04:57.910 334 15426.12 222.02 53406.41 88888.00 2015-11-30 21:04:58.410 334 15426.21 222.04 53406.45 88888.00 2015-11-30 21:04:58.910 334 15426.24 222.07 53406.45 88888.00 2015-11-30 21:04:59.410 334 15426.24 222.12 53406.41 88888.00 2015-11-30 21:04:59.910 334 15426.25 222.14 53406.44 88888.00 2015-11-30 21:05:00.410 334 15426.26 222.16 53406.46 88888.00 2015-11-30 21:05:00.910 334 15426.27 222.27 53406.35 88888.00 2015-11-30 21:05:01.410 334 15426.25 222.27 53406.32 88888.00 2015-11-30 21:05:01.910 334 15426.30 222.22 53406.41 88888.00 2015-11-30 21:05:02.410 334 15426.33 222.22 53406.45 88888.00 2015-11-30 21:05:02.910 334 15426.32 222.23 53406.46 88888.00 2015-11-30 21:05:03.410 334 15426.34 222.27 53406.47 88888.00 2015-11-30 21:05:03.910 334 15426.34 222.32 53406.47 88888.00 2015-11-30 21:05:04.410 334 15426.34 222.36 53406.49 88888.00 2015-11-30 21:05:04.910 334 15426.37 222.33 53406.50 88888.00 2015-11-30 21:05:05.410 334 15426.35 222.41 53406.49 88888.00 2015-11-30 21:05:05.910 334 15426.34 222.56 53406.49 88888.00 2015-11-30 21:05:06.410 334 15426.36 222.57 53406.47 88888.00 2015-11-30 21:05:06.910 334 15426.39 222.57 53406.45 88888.00 2015-11-30 21:05:07.410 334 15426.35 222.62 53406.44 88888.00 2015-11-30 21:05:07.910 334 15426.39 222.64 53406.56 88888.00 2015-11-30 21:05:08.410 334 15426.36 222.63 53406.68 88888.00 2015-11-30 21:05:08.910 334 15426.42 222.55 53406.75 88888.00 2015-11-30 21:05:09.410 334 15426.42 222.45 53406.77 88888.00 2015-11-30 21:05:09.910 334 15426.35 222.56 53406.71 88888.00 2015-11-30 21:05:10.410 334 15426.39 222.65 53406.69 88888.00 2015-11-30 21:05:10.910 334 15426.44 222.72 53406.74 88888.00 2015-11-30 21:05:11.410 334 15426.45 222.58 53406.69 88888.00 2015-11-30 21:05:11.910 334 15426.48 222.45 53406.70 88888.00 2015-11-30 21:05:12.410 334 15426.43 222.41 53406.74 88888.00 2015-11-30 21:05:12.910 334 15426.45 222.46 53406.80 88888.00 2015-11-30 21:05:13.410 334 15426.49 222.47 53406.81 88888.00 2015-11-30 21:05:13.910 334 15426.43 222.45 53406.84 88888.00 2015-11-30 21:05:14.410 334 15426.44 222.47 53406.84 88888.00 2015-11-30 21:05:14.910 334 15426.43 222.50 53406.92 88888.00 2015-11-30 21:05:15.410 334 15426.52 222.47 53406.94 88888.00 2015-11-30 21:05:15.910 334 15426.54 222.37 53407.02 88888.00 2015-11-30 21:05:16.410 334 15426.54 222.36 53407.11 88888.00 2015-11-30 21:05:16.910 334 15426.58 222.44 53407.05 88888.00 2015-11-30 21:05:17.410 334 15426.56 222.45 53407.00 88888.00 2015-11-30 21:05:17.910 334 15426.61 222.41 53407.04 88888.00 2015-11-30 21:05:18.410 334 15426.59 222.44 53407.09 88888.00 2015-11-30 21:05:18.910 334 15426.63 222.47 53406.94 88888.00 2015-11-30 21:05:19.410 334 15426.63 222.47 53407.00 88888.00 2015-11-30 21:05:19.910 334 15426.63 222.48 53407.10 88888.00 2015-11-30 21:05:20.410 334 15426.67 222.50 53407.08 88888.00 2015-11-30 21:05:20.910 334 15426.64 222.54 53407.12 88888.00 2015-11-30 21:05:21.410 334 15426.63 222.68 53407.14 88888.00 2015-11-30 21:05:21.910 334 15426.71 222.74 53407.09 88888.00 2015-11-30 21:05:22.410 334 15426.72 222.63 53407.12 88888.00 2015-11-30 21:05:22.910 334 15426.73 222.55 53407.15 88888.00 2015-11-30 21:05:23.410 334 15426.74 222.55 53407.14 88888.00 2015-11-30 21:05:23.910 334 15426.76 222.50 53407.15 88888.00 2015-11-30 21:05:24.410 334 15426.78 222.48 53407.14 88888.00 2015-11-30 21:05:24.910 334 15426.80 222.54 53407.14 88888.00 2015-11-30 21:05:25.410 334 15426.77 222.50 53407.23 88888.00 2015-11-30 21:05:25.910 334 15426.73 222.50 53407.28 88888.00 2015-11-30 21:05:26.410 334 15426.73 222.50 53407.26 88888.00 2015-11-30 21:05:26.910 334 15426.72 222.49 53407.20 88888.00 2015-11-30 21:05:27.410 334 15426.79 222.49 53407.31 88888.00 2015-11-30 21:05:27.910 334 15426.81 222.53 53407.33 88888.00 2015-11-30 21:05:28.410 334 15426.81 222.57 53407.29 88888.00 2015-11-30 21:05:28.910 334 15426.81 222.63 53407.34 88888.00 2015-11-30 21:05:29.410 334 15426.81 222.57 53407.29 88888.00 2015-11-30 21:05:29.910 334 15426.80 222.53 53407.32 88888.00 2015-11-30 21:05:30.410 334 15426.82 222.53 53407.37 88888.00 2015-11-30 21:05:30.910 334 15426.89 222.55 53407.41 88888.00 2015-11-30 21:05:31.410 334 15426.88 222.56 53407.32 88888.00 2015-11-30 21:05:31.910 334 15426.92 222.54 53407.37 88888.00 2015-11-30 21:05:32.410 334 15426.87 222.54 53407.48 88888.00 2015-11-30 21:05:32.910 334 15426.90 222.64 53407.47 88888.00 2015-11-30 21:05:33.410 334 15426.89 222.75 53407.42 88888.00 2015-11-30 21:05:33.910 334 15426.88 222.78 53407.44 88888.00 2015-11-30 21:05:34.410 334 15426.85 222.76 53407.50 88888.00 2015-11-30 21:05:34.910 334 15426.85 222.74 53407.50 88888.00 2015-11-30 21:05:35.410 334 15426.87 222.72 53407.49 88888.00 2015-11-30 21:05:35.910 334 15426.90 222.74 53407.48 88888.00 2015-11-30 21:05:36.410 334 15426.86 222.75 53407.51 88888.00 2015-11-30 21:05:36.910 334 15426.85 222.73 53407.59 88888.00 2015-11-30 21:05:37.410 334 15426.83 222.78 53407.59 88888.00 2015-11-30 21:05:37.910 334 15426.87 222.78 53407.64 88888.00 2015-11-30 21:05:38.410 334 15426.86 222.65 53407.67 88888.00 2015-11-30 21:05:38.910 334 15426.83 222.58 53407.72 88888.00 2015-11-30 21:05:39.410 334 15426.85 222.59 53407.76 88888.00 2015-11-30 21:05:39.910 334 15426.87 222.56 53407.79 88888.00 2015-11-30 21:05:40.410 334 15426.90 222.57 53407.83 88888.00 2015-11-30 21:05:40.910 334 15426.91 222.62 53407.86 88888.00 2015-11-30 21:05:41.410 334 15426.87 222.65 53407.84 88888.00 2015-11-30 21:05:41.910 334 15426.81 222.63 53407.83 88888.00 2015-11-30 21:05:42.410 334 15426.81 222.63 53407.88 88888.00 2015-11-30 21:05:42.910 334 15426.77 222.73 53407.96 88888.00 2015-11-30 21:05:43.410 334 15426.67 222.79 53408.01 88888.00 2015-11-30 21:05:43.910 334 15426.67 222.78 53408.01 88888.00 2015-11-30 21:05:44.410 334 15426.69 222.78 53408.04 88888.00 2015-11-30 21:05:44.910 334 15426.65 222.71 53408.06 88888.00 2015-11-30 21:05:45.410 334 15426.61 222.55 53408.08 88888.00 2015-11-30 21:05:45.910 334 15426.64 222.55 53408.08 88888.00 2015-11-30 21:05:46.410 334 15426.71 222.56 53408.02 88888.00 2015-11-30 21:05:46.910 334 15426.65 222.55 53408.05 88888.00 2015-11-30 21:05:47.410 334 15426.55 222.51 53408.14 88888.00 2015-11-30 21:05:47.910 334 15426.49 222.47 53408.21 88888.00 2015-11-30 21:05:48.410 334 15426.48 222.48 53408.16 88888.00 2015-11-30 21:05:48.910 334 15426.50 222.49 53408.18 88888.00 2015-11-30 21:05:49.410 334 15426.54 222.64 53408.26 88888.00 2015-11-30 21:05:49.910 334 15426.56 222.71 53408.29 88888.00 2015-11-30 21:05:50.410 334 15426.55 222.68 53408.33 88888.00 2015-11-30 21:05:50.910 334 15426.52 222.68 53408.36 88888.00 2015-11-30 21:05:51.410 334 15426.51 222.67 53408.39 88888.00 2015-11-30 21:05:51.910 334 15426.50 222.65 53408.42 88888.00 2015-11-30 21:05:52.410 334 15426.55 222.66 53408.45 88888.00 2015-11-30 21:05:52.910 334 15426.54 222.71 53408.41 88888.00 2015-11-30 21:05:53.410 334 15426.52 222.72 53408.43 88888.00 2015-11-30 21:05:53.910 334 15426.48 222.68 53408.44 88888.00 2015-11-30 21:05:54.410 334 15426.51 222.66 53408.48 88888.00 2015-11-30 21:05:54.910 334 15426.52 222.66 53408.52 88888.00 2015-11-30 21:05:55.410 334 15426.54 222.58 53408.55 88888.00 2015-11-30 21:05:55.910 334 15426.52 222.53 53408.52 88888.00 2015-11-30 21:05:56.410 334 15426.51 222.50 53408.52 88888.00 2015-11-30 21:05:56.910 334 15426.50 222.48 53408.57 88888.00 2015-11-30 21:05:57.410 334 15426.53 222.50 53408.57 88888.00 2015-11-30 21:05:57.910 334 15426.62 222.48 53408.59 88888.00 2015-11-30 21:05:58.410 334 15426.61 222.49 53408.65 88888.00 2015-11-30 21:05:58.910 334 15426.59 222.50 53408.63 88888.00 2015-11-30 21:05:59.410 334 15426.63 222.48 53408.59 88888.00 2015-11-30 21:05:59.910 334 15426.58 222.53 53408.54 88888.00 2015-11-30 21:06:00.410 334 15426.52 222.50 53408.53 88888.00 2015-11-30 21:06:00.910 334 15426.54 222.53 53408.59 88888.00 2015-11-30 21:06:01.410 334 15426.63 222.65 53408.66 88888.00 2015-11-30 21:06:01.910 334 15426.65 222.73 53408.68 88888.00 2015-11-30 21:06:02.410 334 15426.65 222.78 53408.72 88888.00 2015-11-30 21:06:02.910 334 15426.64 222.81 53408.75 88888.00 2015-11-30 21:06:03.410 334 15426.68 222.83 53408.83 88888.00 2015-11-30 21:06:03.910 334 15426.70 222.80 53408.79 88888.00 2015-11-30 21:06:04.410 334 15426.68 222.70 53408.85 88888.00 2015-11-30 21:06:04.910 334 15426.69 222.66 53408.83 88888.00 2015-11-30 21:06:05.410 334 15426.72 222.67 53408.73 88888.00 2015-11-30 21:06:05.910 334 15426.71 222.67 53408.77 88888.00 2015-11-30 21:06:06.410 334 15426.76 222.70 53408.73 88888.00 2015-11-30 21:06:06.910 334 15426.80 222.73 53408.69 88888.00 2015-11-30 21:06:07.410 334 15426.82 222.76 53408.74 88888.00 2015-11-30 21:06:07.910 334 15426.76 222.79 53408.74 88888.00 2015-11-30 21:06:08.410 334 15426.73 222.75 53408.83 88888.00 2015-11-30 21:06:08.910 334 15426.72 222.78 53408.86 88888.00 2015-11-30 21:06:09.410 334 15426.71 222.79 53408.94 88888.00 2015-11-30 21:06:09.910 334 15426.76 222.80 53408.95 88888.00 2015-11-30 21:06:10.410 334 15426.78 222.80 53408.89 88888.00 2015-11-30 21:06:10.910 334 15426.77 222.80 53408.89 88888.00 2015-11-30 21:06:11.410 334 15426.80 222.79 53408.87 88888.00 2015-11-30 21:06:11.910 334 15426.81 222.80 53408.89 88888.00 2015-11-30 21:06:12.410 334 15426.82 222.81 53408.91 88888.00 2015-11-30 21:06:12.910 334 15426.81 222.87 53408.89 88888.00 2015-11-30 21:06:13.410 334 15426.77 222.85 53408.79 88888.00 2015-11-30 21:06:13.910 334 15426.77 222.82 53408.87 88888.00 2015-11-30 21:06:14.410 334 15426.81 222.79 53408.87 88888.00 2015-11-30 21:06:14.910 334 15426.85 222.79 53408.93 88888.00 2015-11-30 21:06:15.410 334 15426.81 222.75 53408.98 88888.00 2015-11-30 21:06:15.910 334 15426.82 222.75 53409.03 88888.00 2015-11-30 21:06:16.410 334 15426.77 222.78 53408.95 88888.00 2015-11-30 21:06:16.910 334 15426.76 222.78 53408.93 88888.00 2015-11-30 21:06:17.410 334 15426.81 222.75 53408.95 88888.00 2015-11-30 21:06:17.910 334 15426.81 222.75 53408.94 88888.00 2015-11-30 21:06:18.410 334 15426.77 222.73 53408.99 88888.00 2015-11-30 21:06:18.910 334 15426.81 222.70 53409.02 88888.00 2015-11-30 21:06:19.410 334 15426.80 222.66 53409.04 88888.00 2015-11-30 21:06:19.910 334 15426.79 222.76 53409.07 88888.00 2015-11-30 21:06:20.410 334 15426.79 222.88 53409.12 88888.00 2015-11-30 21:06:20.910 334 15426.77 222.84 53409.09 88888.00 2015-11-30 21:06:21.410 334 15426.78 222.83 53409.08 88888.00 2015-11-30 21:06:21.910 334 15426.74 222.83 53409.11 88888.00 2015-11-30 21:06:22.410 334 15426.74 222.81 53409.11 88888.00 2015-11-30 21:06:22.910 334 15426.70 222.81 53409.13 88888.00 2015-11-30 21:06:23.410 334 15426.63 222.81 53409.13 88888.00 2015-11-30 21:06:23.910 334 15426.65 222.81 53409.22 88888.00 2015-11-30 21:06:24.410 334 15426.64 222.66 53409.26 88888.00 2015-11-30 21:06:24.910 334 15426.61 222.51 53409.26 88888.00 2015-11-30 21:06:25.410 334 15426.56 222.46 53409.37 88888.00 2015-11-30 21:06:25.910 334 15426.59 222.42 53409.49 88888.00 2015-11-30 21:06:26.410 334 15426.63 222.38 53409.48 88888.00 2015-11-30 21:06:26.910 334 15426.60 222.36 53409.43 88888.00 2015-11-30 21:06:27.410 334 15426.59 222.39 53409.40 88888.00 2015-11-30 21:06:27.910 334 15426.59 222.39 53409.39 88888.00 2015-11-30 21:06:28.410 334 15426.56 222.36 53409.39 88888.00 2015-11-30 21:06:28.910 334 15426.52 222.35 53409.34 88888.00 2015-11-30 21:06:29.410 334 15426.50 222.36 53409.31 88888.00 2015-11-30 21:06:29.910 334 15426.43 222.38 53409.33 88888.00 2015-11-30 21:06:30.410 334 15426.45 222.38 53409.34 88888.00 2015-11-30 21:06:30.910 334 15426.49 222.39 53409.38 88888.00 2015-11-30 21:06:31.410 334 15426.51 222.38 53409.46 88888.00 2015-11-30 21:06:31.910 334 15426.50 222.36 53409.50 88888.00 2015-11-30 21:06:32.410 334 15426.44 222.37 53409.51 88888.00 2015-11-30 21:06:32.910 334 15426.41 222.40 53409.52 88888.00 2015-11-30 21:06:33.410 334 15426.40 222.42 53409.52 88888.00 2015-11-30 21:06:33.910 334 15426.39 222.42 53409.50 88888.00 2015-11-30 21:06:34.410 334 15426.43 222.44 53409.44 88888.00 2015-11-30 21:06:34.910 334 15426.44 222.41 53409.40 88888.00 2015-11-30 21:06:35.410 334 15426.48 222.39 53409.39 88888.00 2015-11-30 21:06:35.910 334 15426.46 222.44 53409.39 88888.00 2015-11-30 21:06:36.410 334 15426.44 222.45 53409.39 88888.00 2015-11-30 21:06:36.910 334 15426.45 222.44 53409.35 88888.00 2015-11-30 21:06:37.410 334 15426.48 222.41 53409.39 88888.00 2015-11-30 21:06:37.910 334 15426.45 222.40 53409.45 88888.00 2015-11-30 21:06:38.410 334 15426.42 222.44 53409.48 88888.00 2015-11-30 21:06:38.910 334 15426.42 222.41 53409.50 88888.00 2015-11-30 21:06:39.410 334 15426.49 222.42 53409.39 88888.00 2015-11-30 21:06:39.910 334 15426.45 222.44 53409.39 88888.00 2015-11-30 21:06:40.410 334 15426.46 222.46 53409.36 88888.00 2015-11-30 21:06:40.910 334 15426.43 222.59 53409.36 88888.00 2015-11-30 21:06:41.410 334 15426.41 222.71 53409.33 88888.00 2015-11-30 21:06:41.910 334 15426.45 222.67 53409.30 88888.00 2015-11-30 21:06:42.410 334 15426.45 222.67 53409.31 88888.00 2015-11-30 21:06:42.910 334 15426.45 222.68 53409.35 88888.00 2015-11-30 21:06:43.410 334 15426.39 222.68 53409.34 88888.00 2015-11-30 21:06:43.910 334 15426.40 222.71 53409.35 88888.00 2015-11-30 21:06:44.410 334 15426.40 222.72 53409.33 88888.00 2015-11-30 21:06:44.910 334 15426.32 222.70 53409.26 88888.00 2015-11-30 21:06:45.410 334 15426.30 222.71 53409.24 88888.00 2015-11-30 21:06:45.910 334 15426.34 222.81 53409.22 88888.00 2015-11-30 21:06:46.410 334 15426.35 222.72 53409.19 88888.00 2015-11-30 21:06:46.910 334 15426.35 222.59 53409.20 88888.00 2015-11-30 21:06:47.410 334 15426.28 222.61 53409.19 88888.00 2015-11-30 21:06:47.910 334 15426.26 222.62 53409.14 88888.00 2015-11-30 21:06:48.410 334 15426.28 222.57 53409.15 88888.00 2015-11-30 21:06:48.910 334 15426.25 222.54 53409.17 88888.00 2015-11-30 21:06:49.410 334 15426.25 222.55 53409.22 88888.00 2015-11-30 21:06:49.910 334 15426.24 222.53 53409.20 88888.00 2015-11-30 21:06:50.410 334 15426.15 222.54 53409.23 88888.00 2015-11-30 21:06:50.910 334 15426.15 222.53 53409.23 88888.00 2015-11-30 21:06:51.410 334 15426.10 222.53 53409.23 88888.00 2015-11-30 21:06:51.910 334 15426.01 222.55 53409.15 88888.00 2015-11-30 21:06:52.410 334 15426.00 222.64 53409.14 88888.00 2015-11-30 21:06:52.910 334 15425.96 222.54 53409.15 88888.00 2015-11-30 21:06:53.410 334 15425.92 222.48 53409.17 88888.00 2015-11-30 21:06:53.910 334 15425.91 222.45 53409.27 88888.00 2015-11-30 21:06:54.410 334 15425.91 222.41 53409.28 88888.00 2015-11-30 21:06:54.910 334 15425.83 222.41 53409.31 88888.00 2015-11-30 21:06:55.410 334 15425.74 222.38 53409.28 88888.00 2015-11-30 21:06:55.910 334 15425.72 222.39 53409.32 88888.00 2015-11-30 21:06:56.410 334 15425.68 222.38 53409.32 88888.00 2015-11-30 21:06:56.910 334 15425.64 222.35 53409.35 88888.00 2015-11-30 21:06:57.410 334 15425.64 222.32 53409.28 88888.00 2015-11-30 21:06:57.910 334 15425.61 222.36 53409.24 88888.00 2015-11-30 21:06:58.410 334 15425.55 222.30 53409.28 88888.00 2015-11-30 21:06:58.910 334 15425.46 222.22 53409.29 88888.00 2015-11-30 21:06:59.410 334 15425.44 222.21 53409.28 88888.00 2015-11-30 21:06:59.910 334 15425.42 222.21 53409.29 88888.00 2015-11-30 21:07:00.410 334 15425.35 222.23 53409.36 88888.00 2015-11-30 21:07:00.910 334 15425.34 222.28 53409.37 88888.00 2015-11-30 21:07:01.410 334 15425.28 222.24 53409.38 88888.00 2015-11-30 21:07:01.910 334 15425.23 222.23 53409.37 88888.00 2015-11-30 21:07:02.410 334 15425.19 222.23 53409.36 88888.00 2015-11-30 21:07:02.910 334 15425.18 222.33 53409.37 88888.00 2015-11-30 21:07:03.410 334 15425.13 222.41 53409.33 88888.00 2015-11-30 21:07:03.910 334 15425.10 222.39 53409.29 88888.00 2015-11-30 21:07:04.410 334 15425.02 222.33 53409.29 88888.00 2015-11-30 21:07:04.910 334 15424.97 222.35 53409.33 88888.00 2015-11-30 21:07:05.410 334 15424.92 222.40 53409.32 88888.00 2015-11-30 21:07:05.910 334 15424.86 222.41 53409.34 88888.00 2015-11-30 21:07:06.410 334 15424.81 222.38 53409.33 88888.00 2015-11-30 21:07:06.910 334 15424.78 222.39 53409.31 88888.00 2015-11-30 21:07:07.410 334 15424.74 222.28 53409.29 88888.00 2015-11-30 21:07:07.910 334 15424.69 222.14 53409.30 88888.00 2015-11-30 21:07:08.410 334 15424.66 222.13 53409.29 88888.00 2015-11-30 21:07:08.910 334 15424.65 222.04 53409.27 88888.00 2015-11-30 21:07:09.410 334 15424.59 222.04 53409.25 88888.00 2015-11-30 21:07:09.910 334 15424.61 221.98 53409.24 88888.00 2015-11-30 21:07:10.410 334 15424.61 221.96 53409.23 88888.00 2015-11-30 21:07:10.910 334 15424.57 221.97 53409.18 88888.00 2015-11-30 21:07:11.410 334 15424.57 221.94 53409.19 88888.00 2015-11-30 21:07:11.910 334 15424.53 221.88 53409.20 88888.00 2015-11-30 21:07:12.410 334 15424.52 221.90 53409.17 88888.00 2015-11-30 21:07:12.910 334 15424.53 221.89 53409.15 88888.00 2015-11-30 21:07:13.410 334 15424.51 221.89 53409.19 88888.00 2015-11-30 21:07:13.910 334 15424.47 221.88 53409.11 88888.00 2015-11-30 21:07:14.410 334 15424.43 221.84 53409.09 88888.00 2015-11-30 21:07:14.910 334 15424.38 221.84 53409.00 88888.00 2015-11-30 21:07:15.410 334 15424.45 221.79 53408.96 88888.00 2015-11-30 21:07:15.910 334 15424.41 221.77 53408.94 88888.00 2015-11-30 21:07:16.410 334 15424.36 221.73 53408.88 88888.00 2015-11-30 21:07:16.910 334 15424.35 221.72 53408.93 88888.00 2015-11-30 21:07:17.410 334 15424.35 221.71 53408.93 88888.00 2015-11-30 21:07:17.910 334 15424.38 221.71 53408.93 88888.00 2015-11-30 21:07:18.410 334 15424.37 221.69 53408.94 88888.00 2015-11-30 21:07:18.910 334 15424.43 221.63 53408.89 88888.00 2015-11-30 21:07:19.410 334 15424.43 221.60 53408.79 88888.00 2015-11-30 21:07:19.910 334 15424.37 221.60 53408.77 88888.00 2015-11-30 21:07:20.410 334 15424.36 221.60 53408.83 88888.00 2015-11-30 21:07:20.910 334 15424.36 221.53 53408.79 88888.00 2015-11-30 21:07:21.410 334 15424.35 221.49 53408.80 88888.00 2015-11-30 21:07:21.910 334 15424.36 221.49 53408.75 88888.00 2015-11-30 21:07:22.410 334 15424.31 221.47 53408.69 88888.00 2015-11-30 21:07:22.910 334 15424.35 221.47 53408.67 88888.00 2015-11-30 21:07:23.410 334 15424.37 221.45 53408.69 88888.00 2015-11-30 21:07:23.910 334 15424.42 221.44 53408.69 88888.00 2015-11-30 21:07:24.410 334 15424.41 221.43 53408.69 88888.00 2015-11-30 21:07:24.910 334 15424.36 221.35 53408.69 88888.00 2015-11-30 21:07:25.410 334 15424.32 221.36 53408.64 88888.00 2015-11-30 21:07:25.910 334 15424.27 221.34 53408.58 88888.00 2015-11-30 21:07:26.410 334 15424.38 221.33 53408.61 88888.00 2015-11-30 21:07:26.910 334 15424.37 221.28 53408.63 88888.00 2015-11-30 21:07:27.410 334 15424.32 221.24 53408.55 88888.00 2015-11-30 21:07:27.910 334 15424.34 221.18 53408.56 88888.00 2015-11-30 21:07:28.410 334 15424.28 221.17 53408.57 88888.00 2015-11-30 21:07:28.910 334 15424.24 221.20 53408.55 88888.00 2015-11-30 21:07:29.410 334 15424.26 221.18 53408.55 88888.00 2015-11-30 21:07:29.910 334 15424.24 221.10 53408.61 88888.00 2015-11-30 21:07:30.410 334 15424.26 221.04 53408.58 88888.00 2015-11-30 21:07:30.910 334 15424.24 221.00 53408.61 88888.00 2015-11-30 21:07:31.410 334 15424.22 220.99 53408.59 88888.00 2015-11-30 21:07:31.910 334 15424.14 220.94 53408.52 88888.00 2015-11-30 21:07:32.410 334 15424.17 220.92 53408.47 88888.00 2015-11-30 21:07:32.910 334 15424.19 220.86 53408.45 88888.00 2015-11-30 21:07:33.410 334 15424.19 220.77 53408.44 88888.00 2015-11-30 21:07:33.910 334 15424.17 220.71 53408.43 88888.00 2015-11-30 21:07:34.410 334 15424.16 220.68 53408.44 88888.00 2015-11-30 21:07:34.910 334 15424.17 220.64 53408.50 88888.00 2015-11-30 21:07:35.410 334 15424.15 220.64 53408.52 88888.00 2015-11-30 21:07:35.910 334 15424.13 220.58 53408.58 88888.00 2015-11-30 21:07:36.410 334 15424.04 220.57 53408.59 88888.00 2015-11-30 21:07:36.910 334 15424.09 220.66 53408.61 88888.00 2015-11-30 21:07:37.410 334 15424.05 220.65 53408.59 88888.00 2015-11-30 21:07:37.910 334 15424.05 220.64 53408.52 88888.00 2015-11-30 21:07:38.410 334 15424.05 220.62 53408.49 88888.00 2015-11-30 21:07:38.910 334 15424.02 220.60 53408.50 88888.00 2015-11-30 21:07:39.410 334 15423.97 220.55 53408.58 88888.00 2015-11-30 21:07:39.910 334 15423.96 220.46 53408.63 88888.00 2015-11-30 21:07:40.410 334 15423.92 220.46 53408.67 88888.00 2015-11-30 21:07:40.910 334 15423.93 220.43 53408.64 88888.00 2015-11-30 21:07:41.410 334 15423.93 220.37 53408.61 88888.00 2015-11-30 21:07:41.910 334 15423.93 220.19 53408.64 88888.00 2015-11-30 21:07:42.410 334 15423.97 220.14 53408.62 88888.00 2015-11-30 21:07:42.910 334 15423.97 220.14 53408.64 88888.00 2015-11-30 21:07:43.410 334 15423.98 220.11 53408.59 88888.00 2015-11-30 21:07:43.910 334 15423.97 220.04 53408.51 88888.00 2015-11-30 21:07:44.410 334 15423.98 220.07 53408.49 88888.00 2015-11-30 21:07:44.910 334 15424.00 220.07 53408.48 88888.00 2015-11-30 21:07:45.410 334 15424.00 220.04 53408.47 88888.00 2015-11-30 21:07:45.910 334 15423.97 219.96 53408.43 88888.00 2015-11-30 21:07:46.410 334 15423.98 219.88 53408.36 88888.00 2015-11-30 21:07:46.910 334 15424.01 219.94 53408.35 88888.00 2015-11-30 21:07:47.410 334 15424.05 219.94 53408.38 88888.00 2015-11-30 21:07:47.910 334 15424.05 219.95 53408.34 88888.00 2015-11-30 21:07:48.410 334 15424.06 219.89 53408.30 88888.00 2015-11-30 21:07:48.910 334 15424.09 219.88 53408.30 88888.00 2015-11-30 21:07:49.410 334 15424.18 219.88 53408.24 88888.00 2015-11-30 21:07:49.910 334 15424.23 219.87 53408.17 88888.00 2015-11-30 21:07:50.410 334 15424.26 219.85 53408.12 88888.00 2015-11-30 21:07:50.910 334 15424.27 219.82 53408.06 88888.00 2015-11-30 21:07:51.410 334 15424.26 219.82 53408.01 88888.00 2015-11-30 21:07:51.910 334 15424.26 219.83 53407.95 88888.00 2015-11-30 21:07:52.410 334 15424.35 219.80 53407.96 88888.00 2015-11-30 21:07:52.910 334 15424.39 219.76 53407.97 88888.00 2015-11-30 21:07:53.410 334 15424.44 219.74 53407.99 88888.00 2015-11-30 21:07:53.910 334 15424.45 219.70 53407.99 88888.00 2015-11-30 21:07:54.410 334 15424.46 219.68 53407.96 88888.00 2015-11-30 21:07:54.910 334 15424.48 219.68 53407.95 88888.00 2015-11-30 21:07:55.410 334 15424.53 219.63 53407.90 88888.00 2015-11-30 21:07:55.910 334 15424.56 219.57 53407.85 88888.00 2015-11-30 21:07:56.410 334 15424.57 219.53 53407.79 88888.00 2015-11-30 21:07:56.910 334 15424.63 219.54 53407.74 88888.00 2015-11-30 21:07:57.410 334 15424.65 219.53 53407.76 88888.00 2015-11-30 21:07:57.910 334 15424.73 219.50 53407.72 88888.00 2015-11-30 21:07:58.410 334 15424.80 219.53 53407.73 88888.00 2015-11-30 21:07:58.910 334 15424.89 219.64 53407.68 88888.00 2015-11-30 21:07:59.410 334 15424.90 219.65 53407.61 88888.00 2015-11-30 21:07:59.910 334 15424.93 219.67 53407.64 88888.00 2015-11-30 21:08:00.410 334 15424.97 219.64 53407.66 88888.00 2015-11-30 21:08:00.910 334 15425.05 219.62 53407.62 88888.00 2015-11-30 21:08:01.410 334 15425.08 219.53 53407.58 88888.00 2015-11-30 21:08:01.910 334 15425.11 219.43 53407.57 88888.00 2015-11-30 21:08:02.410 334 15425.13 219.42 53407.54 88888.00 2015-11-30 21:08:02.910 334 15425.15 219.34 53407.58 88888.00 2015-11-30 21:08:03.410 334 15425.17 219.22 53407.61 88888.00 2015-11-30 21:08:03.910 334 15425.22 219.16 53407.64 88888.00 2015-11-30 21:08:04.410 334 15425.19 219.16 53407.65 88888.00 2015-11-30 21:08:04.910 334 15425.20 219.19 53407.70 88888.00 2015-11-30 21:08:05.410 334 15425.23 219.16 53407.70 88888.00 2015-11-30 21:08:05.910 334 15425.20 219.22 53407.67 88888.00 2015-11-30 21:08:06.410 334 15425.28 219.34 53407.67 88888.00 2015-11-30 21:08:06.910 334 15425.35 219.36 53407.61 88888.00 2015-11-30 21:08:07.410 334 15425.36 219.34 53407.56 88888.00 2015-11-30 21:08:07.910 334 15425.37 219.25 53407.52 88888.00 2015-11-30 21:08:08.410 334 15425.37 219.15 53407.54 88888.00 2015-11-30 21:08:08.910 334 15425.41 219.10 53407.66 88888.00 2015-11-30 21:08:09.410 334 15425.40 219.04 53407.73 88888.00 2015-11-30 21:08:09.910 334 15425.45 219.01 53407.71 88888.00 2015-11-30 21:08:10.410 334 15425.45 219.01 53407.75 88888.00 2015-11-30 21:08:10.910 334 15425.43 219.02 53407.77 88888.00 2015-11-30 21:08:11.410 334 15425.42 219.03 53407.81 88888.00 2015-11-30 21:08:11.910 334 15425.46 219.07 53407.87 88888.00 2015-11-30 21:08:12.410 334 15425.47 219.03 53407.86 88888.00 2015-11-30 21:08:12.910 334 15425.46 218.96 53407.88 88888.00 2015-11-30 21:08:13.410 334 15425.46 218.93 53407.83 88888.00 2015-11-30 21:08:13.910 334 15425.41 218.92 53407.79 88888.00 2015-11-30 21:08:14.410 334 15425.43 218.88 53407.87 88888.00 2015-11-30 21:08:14.910 334 15425.44 218.92 53407.95 88888.00 2015-11-30 21:08:15.410 334 15425.38 219.04 53407.93 88888.00 2015-11-30 21:08:15.910 334 15425.41 219.03 53407.91 88888.00 2015-11-30 21:08:16.410 334 15425.41 219.02 53407.98 88888.00 2015-11-30 21:08:16.910 334 15425.35 219.04 53408.07 88888.00 2015-11-30 21:08:17.410 334 15425.40 219.04 53408.07 88888.00 2015-11-30 21:08:17.910 334 15425.43 219.00 53408.08 88888.00 2015-11-30 21:08:18.410 334 15425.42 218.93 53408.05 88888.00 2015-11-30 21:08:18.910 334 15425.37 218.88 53408.06 88888.00 2015-11-30 21:08:19.410 334 15425.40 218.88 53408.03 88888.00 2015-11-30 21:08:19.910 334 15425.38 218.91 53408.01 88888.00 2015-11-30 21:08:20.410 334 15425.41 218.88 53407.96 88888.00 2015-11-30 21:08:20.910 334 15425.45 218.84 53407.97 88888.00 2015-11-30 21:08:21.410 334 15425.44 218.92 53408.02 88888.00 2015-11-30 21:08:21.910 334 15425.44 218.90 53408.04 88888.00 2015-11-30 21:08:22.410 334 15425.50 218.87 53407.99 88888.00 2015-11-30 21:08:22.910 334 15425.54 218.85 53407.96 88888.00 2015-11-30 21:08:23.410 334 15425.56 218.82 53407.88 88888.00 2015-11-30 21:08:23.910 334 15425.58 218.83 53407.86 88888.00 2015-11-30 21:08:24.410 334 15425.56 218.82 53407.83 88888.00 2015-11-30 21:08:24.910 334 15425.58 218.79 53407.78 88888.00 2015-11-30 21:08:25.410 334 15425.54 218.70 53407.76 88888.00 2015-11-30 21:08:25.910 334 15425.56 218.55 53407.77 88888.00 2015-11-30 21:08:26.410 334 15425.54 218.49 53407.74 88888.00 2015-11-30 21:08:26.910 334 15425.55 218.43 53407.71 88888.00 2015-11-30 21:08:27.410 334 15425.62 218.38 53407.78 88888.00 2015-11-30 21:08:27.910 334 15425.62 218.33 53407.77 88888.00 2015-11-30 21:08:28.410 334 15425.60 218.30 53407.75 88888.00 2015-11-30 21:08:28.910 334 15425.61 218.30 53407.75 88888.00 2015-11-30 21:08:29.410 334 15425.61 218.32 53407.72 88888.00 2015-11-30 21:08:29.910 334 15425.63 218.34 53407.67 88888.00 2015-11-30 21:08:30.410 334 15425.62 218.34 53407.63 88888.00 2015-11-30 21:08:30.910 334 15425.64 218.31 53407.65 88888.00 2015-11-30 21:08:31.410 334 15425.69 218.26 53407.66 88888.00 2015-11-30 21:08:31.910 334 15425.65 218.23 53407.73 88888.00 2015-11-30 21:08:32.410 334 15425.61 218.22 53407.74 88888.00 2015-11-30 21:08:32.910 334 15425.63 218.18 53407.71 88888.00 2015-11-30 21:08:33.410 334 15425.63 218.16 53407.69 88888.00 2015-11-30 21:08:33.910 334 15425.61 218.14 53407.65 88888.00 2015-11-30 21:08:34.410 334 15425.65 218.13 53407.66 88888.00 2015-11-30 21:08:34.910 334 15425.62 218.13 53407.70 88888.00 2015-11-30 21:08:35.410 334 15425.62 218.13 53407.70 88888.00 2015-11-30 21:08:35.910 334 15425.54 218.09 53407.69 88888.00 2015-11-30 21:08:36.410 334 15425.53 218.03 53407.65 88888.00 2015-11-30 21:08:36.910 334 15425.59 218.03 53407.69 88888.00 2015-11-30 21:08:37.410 334 15425.64 218.07 53407.69 88888.00 2015-11-30 21:08:37.910 334 15425.64 218.07 53407.69 88888.00 2015-11-30 21:08:38.410 334 15425.67 218.00 53407.73 88888.00 2015-11-30 21:08:38.910 334 15425.69 218.04 53407.73 88888.00 2015-11-30 21:08:39.410 334 15425.64 218.18 53407.72 88888.00 2015-11-30 21:08:39.910 334 15425.61 218.21 53407.81 88888.00 2015-11-30 21:08:40.410 334 15425.61 218.21 53407.85 88888.00 2015-11-30 21:08:40.910 334 15425.63 218.12 53407.87 88888.00 2015-11-30 21:08:41.410 334 15425.65 217.98 53407.91 88888.00 2015-11-30 21:08:41.910 334 15425.72 217.95 53407.89 88888.00 2015-11-30 21:08:42.410 334 15425.77 217.91 53407.92 88888.00 2015-11-30 21:08:42.910 334 15425.73 217.90 53407.97 88888.00 2015-11-30 21:08:43.410 334 15425.73 217.81 53407.95 88888.00 2015-11-30 21:08:43.910 334 15425.74 217.81 53407.93 88888.00 2015-11-30 21:08:44.410 334 15425.77 217.82 53408.02 88888.00 2015-11-30 21:08:44.910 334 15425.80 217.82 53408.06 88888.00 2015-11-30 21:08:45.410 334 15425.78 217.84 53408.07 88888.00 2015-11-30 21:08:45.910 334 15425.74 218.03 53408.07 88888.00 2015-11-30 21:08:46.410 334 15425.74 218.08 53408.04 88888.00 2015-11-30 21:08:46.910 334 15425.77 217.97 53408.01 88888.00 2015-11-30 21:08:47.410 334 15425.78 217.89 53408.03 88888.00 2015-11-30 21:08:47.910 334 15425.81 217.83 53408.06 88888.00 2015-11-30 21:08:48.410 334 15425.83 217.81 53408.07 88888.00 2015-11-30 21:08:48.910 334 15425.80 217.73 53408.03 88888.00 2015-11-30 21:08:49.410 334 15425.82 217.70 53408.04 88888.00 2015-11-30 21:08:49.910 334 15425.80 217.77 53408.09 88888.00 2015-11-30 21:08:50.410 334 15425.79 217.80 53408.07 88888.00 2015-11-30 21:08:50.910 334 15425.88 217.77 53408.14 88888.00 2015-11-30 21:08:51.410 334 15425.94 217.71 53408.18 88888.00 2015-11-30 21:08:51.910 334 15425.89 217.77 53408.27 88888.00 2015-11-30 21:08:52.410 334 15425.85 217.94 53408.19 88888.00 2015-11-30 21:08:52.910 334 15425.87 217.97 53408.15 88888.00 2015-11-30 21:08:53.410 334 15425.90 218.00 53408.13 88888.00 2015-11-30 21:08:53.910 334 15425.87 217.84 53408.10 88888.00 2015-11-30 21:08:54.410 334 15425.91 217.79 53408.07 88888.00 2015-11-30 21:08:54.910 334 15425.95 217.83 53408.09 88888.00 2015-11-30 21:08:55.410 334 15425.92 217.82 53408.18 88888.00 2015-11-30 21:08:55.910 334 15425.91 217.79 53408.19 88888.00 2015-11-30 21:08:56.410 334 15425.89 217.77 53408.14 88888.00 2015-11-30 21:08:56.910 334 15425.87 217.78 53408.13 88888.00 2015-11-30 21:08:57.410 334 15425.91 217.78 53408.17 88888.00 2015-11-30 21:08:57.910 334 15425.96 217.79 53408.23 88888.00 2015-11-30 21:08:58.410 334 15425.95 217.80 53408.21 88888.00 2015-11-30 21:08:58.910 334 15425.94 217.81 53408.22 88888.00 2015-11-30 21:08:59.410 334 15425.97 217.79 53408.21 88888.00 2015-11-30 21:08:59.910 334 15426.03 217.77 53408.21 88888.00 2015-11-30 21:09:00.410 334 15426.03 217.77 53408.25 88888.00 2015-11-30 21:09:00.910 334 15426.00 217.78 53408.31 88888.00 2015-11-30 21:09:01.410 334 15426.01 217.77 53408.30 88888.00 2015-11-30 21:09:01.910 334 15426.07 217.73 53408.28 88888.00 2015-11-30 21:09:02.410 334 15426.09 217.77 53408.33 88888.00 2015-11-30 21:09:02.910 334 15426.08 217.84 53408.36 88888.00 2015-11-30 21:09:03.410 334 15426.10 217.98 53408.38 88888.00 2015-11-30 21:09:03.910 334 15426.09 217.97 53408.39 88888.00 2015-11-30 21:09:04.410 334 15426.09 217.83 53408.45 88888.00 2015-11-30 21:09:04.910 334 15426.13 217.78 53408.42 88888.00 2015-11-30 21:09:05.410 334 15426.13 217.78 53408.41 88888.00 2015-11-30 21:09:05.910 334 15426.09 217.77 53408.49 88888.00 2015-11-30 21:09:06.410 334 15426.07 217.74 53408.54 88888.00 2015-11-30 21:09:06.910 334 15426.07 217.74 53408.62 88888.00 2015-11-30 21:09:07.410 334 15426.06 217.71 53408.61 88888.00 2015-11-30 21:09:07.910 334 15426.06 217.67 53408.55 88888.00 2015-11-30 21:09:08.410 334 15426.06 217.72 53408.59 88888.00 2015-11-30 21:09:08.910 334 15426.06 217.78 53408.68 88888.00 2015-11-30 21:09:09.410 334 15426.05 217.79 53408.73 88888.00 2015-11-30 21:09:09.910 334 15426.04 217.83 53408.71 88888.00 2015-11-30 21:09:10.410 334 15426.07 217.81 53408.67 88888.00 2015-11-30 21:09:10.910 334 15426.01 217.80 53408.67 88888.00 2015-11-30 21:09:11.410 334 15426.04 217.80 53408.69 88888.00 2015-11-30 21:09:11.910 334 15426.03 217.80 53408.74 88888.00 2015-11-30 21:09:12.410 334 15425.95 217.80 53408.79 88888.00 2015-11-30 21:09:12.910 334 15425.91 217.80 53408.78 88888.00 2015-11-30 21:09:13.410 334 15425.95 217.80 53408.77 88888.00 2015-11-30 21:09:13.910 334 15425.94 217.81 53408.83 88888.00 2015-11-30 21:09:14.410 334 15425.99 217.81 53408.91 88888.00 2015-11-30 21:09:14.910 334 15425.96 217.95 53408.88 88888.00 2015-11-30 21:09:15.410 334 15425.89 218.08 53408.88 88888.00 2015-11-30 21:09:15.910 334 15425.83 218.07 53408.95 88888.00 2015-11-30 21:09:16.410 334 15425.83 218.07 53408.96 88888.00 2015-11-30 21:09:16.910 334 15425.81 218.05 53408.94 88888.00 2015-11-30 21:09:17.410 334 15425.77 218.07 53408.88 88888.00 2015-11-30 21:09:17.910 334 15425.74 218.09 53409.00 88888.00 2015-11-30 21:09:18.410 334 15425.71 218.06 53409.05 88888.00 2015-11-30 21:09:18.910 334 15425.72 217.89 53409.00 88888.00 2015-11-30 21:09:19.410 334 15425.68 217.79 53409.05 88888.00 2015-11-30 21:09:19.910 334 15425.64 217.79 53409.13 88888.00 2015-11-30 21:09:20.410 334 15425.63 217.82 53409.14 88888.00 2015-11-30 21:09:20.910 334 15425.59 217.98 53409.15 88888.00 2015-11-30 21:09:21.410 334 15425.54 217.99 53409.15 88888.00 2015-11-30 21:09:21.910 334 15425.51 217.95 53409.19 88888.00 2015-11-30 21:09:22.410 334 15425.46 217.95 53409.26 88888.00 2015-11-30 21:09:22.910 334 15425.43 217.91 53409.31 88888.00 2015-11-30 21:09:23.410 334 15425.37 217.92 53409.32 88888.00 2015-11-30 21:09:23.910 334 15425.33 217.94 53409.34 88888.00 2015-11-30 21:09:24.410 334 15425.35 217.92 53409.36 88888.00 2015-11-30 21:09:24.910 334 15425.34 217.92 53409.32 88888.00 2015-11-30 21:09:25.411 334 15425.25 217.89 53409.33 88888.00 2015-11-30 21:09:25.911 334 15425.20 217.90 53409.38 88888.00 2015-11-30 21:09:26.411 334 15425.15 218.03 53409.36 88888.00 2015-11-30 21:09:26.911 334 15425.17 218.09 53409.39 88888.00 2015-11-30 21:09:27.411 334 15425.10 218.07 53409.46 88888.00 2015-11-30 21:09:27.911 334 15425.04 218.00 53409.46 88888.00 2015-11-30 21:09:28.411 334 15424.93 217.99 53409.46 88888.00 2015-11-30 21:09:28.911 334 15424.87 217.91 53409.46 88888.00 2015-11-30 21:09:29.411 334 15424.84 217.77 53409.45 88888.00 2015-11-30 21:09:29.911 334 15424.79 217.77 53409.47 88888.00 2015-11-30 21:09:30.411 334 15424.75 217.77 53409.47 88888.00 2015-11-30 21:09:30.911 334 15424.74 217.88 53409.45 88888.00 2015-11-30 21:09:31.411 334 15424.65 218.00 53409.45 88888.00 2015-11-30 21:09:31.911 334 15424.62 217.92 53409.49 88888.00 2015-11-30 21:09:32.411 334 15424.61 217.73 53409.50 88888.00 2015-11-30 21:09:32.911 334 15424.55 217.71 53409.44 88888.00 2015-11-30 21:09:33.411 334 15424.50 217.69 53409.45 88888.00 2015-11-30 21:09:33.911 334 15424.50 217.72 53409.43 88888.00 2015-11-30 21:09:34.411 334 15424.47 217.73 53409.40 88888.00 2015-11-30 21:09:34.911 334 15424.44 217.72 53409.37 88888.00 2015-11-30 21:09:35.411 334 15424.44 217.69 53409.42 88888.00 2015-11-30 21:09:35.911 334 15424.37 217.69 53409.34 88888.00 2015-11-30 21:09:36.411 334 15424.32 217.74 53409.36 88888.00 2015-11-30 21:09:36.911 334 15424.32 217.73 53409.44 88888.00 2015-11-30 21:09:37.411 334 15424.27 217.72 53409.50 88888.00 2015-11-30 21:09:37.911 334 15424.18 217.75 53409.53 88888.00 2015-11-30 21:09:38.411 334 15424.17 217.77 53409.53 88888.00 2015-11-30 21:09:38.911 334 15424.13 217.86 53409.46 88888.00 2015-11-30 21:09:39.411 334 15424.11 217.89 53409.38 88888.00 2015-11-30 21:09:39.911 334 15424.07 217.86 53409.38 88888.00 2015-11-30 21:09:40.411 334 15424.11 217.77 53409.35 88888.00 2015-11-30 21:09:40.911 334 15424.11 217.64 53409.37 88888.00 2015-11-30 21:09:41.411 334 15424.08 217.52 53409.36 88888.00 2015-11-30 21:09:41.911 334 15424.05 217.46 53409.39 88888.00 2015-11-30 21:09:42.411 334 15423.97 217.46 53409.36 88888.00 2015-11-30 21:09:42.911 334 15423.93 217.40 53409.39 88888.00 2015-11-30 21:09:43.411 334 15423.98 217.35 53409.39 88888.00 2015-11-30 21:09:43.911 334 15423.95 217.32 53409.38 88888.00 2015-11-30 21:09:44.411 334 15423.90 217.29 53409.39 88888.00 2015-11-30 21:09:44.911 334 15423.88 217.40 53409.44 88888.00 2015-11-30 21:09:45.411 334 15423.89 217.40 53409.42 88888.00 2015-11-30 21:09:45.911 334 15423.86 217.40 53409.36 88888.00 2015-11-30 21:09:46.411 334 15423.83 217.40 53409.45 88888.00 2015-11-30 21:09:46.911 334 15423.83 217.30 53409.49 88888.00 2015-11-30 21:09:47.411 334 15423.80 217.18 53409.48 88888.00 2015-11-30 21:09:47.911 334 15423.81 217.17 53409.46 88888.00 2015-11-30 21:09:48.411 334 15423.78 217.14 53409.50 88888.00 2015-11-30 21:09:48.911 334 15423.80 217.17 53409.49 88888.00 2015-11-30 21:09:49.411 334 15423.82 217.13 53409.55 88888.00 2015-11-30 21:09:49.911 334 15423.79 217.12 53409.54 88888.00 2015-11-30 21:09:50.411 334 15423.82 217.12 53409.52 88888.00 2015-11-30 21:09:50.911 334 15423.75 217.10 53409.52 88888.00 2015-11-30 21:09:51.411 334 15423.79 217.11 53409.47 88888.00 2015-11-30 21:09:51.911 334 15423.80 217.08 53409.50 88888.00 2015-11-30 21:09:52.411 334 15423.78 217.08 53409.54 88888.00 2015-11-30 21:09:52.911 334 15423.75 217.03 53409.47 88888.00 2015-11-30 21:09:53.411 334 15423.75 216.99 53409.48 88888.00 2015-11-30 21:09:53.911 334 15423.77 217.10 53409.50 88888.00 2015-11-30 21:09:54.411 334 15423.83 217.21 53409.58 88888.00 2015-11-30 21:09:54.911 334 15423.80 217.12 53409.54 88888.00 2015-11-30 21:09:55.411 334 15423.82 217.02 53409.53 88888.00 2015-11-30 21:09:55.911 334 15423.80 217.05 53409.55 88888.00 2015-11-30 21:09:56.411 334 15423.80 217.05 53409.58 88888.00 2015-11-30 21:09:56.911 334 15423.79 217.03 53409.56 88888.00 2015-11-30 21:09:57.411 334 15423.78 217.08 53409.58 88888.00 2015-11-30 21:09:57.911 334 15423.78 217.11 53409.59 88888.00 2015-11-30 21:09:58.411 334 15423.78 217.06 53409.57 88888.00 2015-11-30 21:09:58.911 334 15423.82 217.01 53409.55 88888.00 2015-11-30 21:09:59.411 334 15423.81 217.00 53409.57 88888.00 2015-11-30 21:09:59.911 334 15423.78 217.05 53409.55 88888.00 2015-11-30 21:10:00.411 334 15423.82 217.09 53409.54 88888.00 2015-11-30 21:10:00.911 334 15423.84 217.15 53409.56 88888.00 2015-11-30 21:10:01.411 334 15423.80 217.14 53409.54 88888.00 2015-11-30 21:10:01.911 334 15423.79 217.23 53409.50 88888.00 2015-11-30 21:10:02.411 334 15423.84 217.32 53409.50 88888.00 2015-11-30 21:10:02.911 334 15423.88 217.34 53409.52 88888.00 2015-11-30 21:10:03.411 334 15423.86 217.32 53409.44 88888.00 2015-11-30 21:10:03.911 334 15423.87 217.35 53409.40 88888.00 2015-11-30 21:10:04.411 334 15423.93 217.35 53409.45 88888.00 2015-11-30 21:10:04.911 334 15423.98 217.22 53409.45 88888.00 2015-11-30 21:10:05.411 334 15423.97 217.04 53409.44 88888.00 2015-11-30 21:10:05.911 334 15423.98 217.03 53409.44 88888.00 2015-11-30 21:10:06.411 334 15423.97 217.00 53409.44 88888.00 2015-11-30 21:10:06.911 334 15423.93 217.04 53409.39 88888.00 2015-11-30 21:10:07.411 334 15423.96 217.05 53409.39 88888.00 2015-11-30 21:10:07.911 334 15424.07 217.09 53409.43 88888.00 2015-11-30 21:10:08.411 334 15423.98 217.14 53409.35 88888.00 2015-11-30 21:10:08.911 334 15423.99 217.18 53409.23 88888.00 2015-11-30 21:10:09.411 334 15424.04 217.19 53409.19 88888.00 2015-11-30 21:10:09.911 334 15424.06 217.19 53409.25 88888.00 2015-11-30 21:10:10.411 334 15424.06 217.11 53409.24 88888.00 2015-11-30 21:10:10.911 334 15424.10 217.10 53409.25 88888.00 2015-11-30 21:10:11.411 334 15424.08 217.18 53409.29 88888.00 2015-11-30 21:10:11.911 334 15424.10 217.19 53409.32 88888.00 2015-11-30 21:10:12.411 334 15424.10 217.21 53409.29 88888.00 2015-11-30 21:10:12.911 334 15424.11 217.25 53409.22 88888.00 2015-11-30 21:10:13.411 334 15424.15 217.22 53409.14 88888.00 2015-11-30 21:10:13.911 334 15424.22 217.19 53409.12 88888.00 2015-11-30 21:10:14.411 334 15424.20 217.23 53409.08 88888.00 2015-11-30 21:10:14.911 334 15424.19 217.30 53408.99 88888.00 2015-11-30 21:10:15.411 334 15424.23 217.34 53408.99 88888.00 2015-11-30 21:10:15.911 334 15424.19 217.34 53408.96 88888.00 2015-11-30 21:10:16.411 334 15424.24 217.32 53408.99 88888.00 2015-11-30 21:10:16.911 334 15424.26 217.20 53409.05 88888.00 2015-11-30 21:10:17.411 334 15424.26 217.10 53409.05 88888.00 2015-11-30 21:10:17.911 334 15424.28 217.18 53408.93 88888.00 2015-11-30 21:10:18.411 334 15424.28 217.29 53408.94 88888.00 2015-11-30 21:10:18.911 334 15424.29 217.29 53408.94 88888.00 2015-11-30 21:10:19.411 334 15424.32 217.21 53408.96 88888.00 2015-11-30 21:10:19.911 334 15424.37 217.10 53408.94 88888.00 2015-11-30 21:10:20.411 334 15424.38 217.11 53408.87 88888.00 2015-11-30 21:10:20.911 334 15424.38 217.12 53408.77 88888.00 2015-11-30 21:10:21.411 334 15424.43 217.11 53408.76 88888.00 2015-11-30 21:10:21.911 334 15424.41 217.25 53408.78 88888.00 2015-11-30 21:10:22.411 334 15424.39 217.30 53408.78 88888.00 2015-11-30 21:10:22.911 334 15424.46 217.27 53408.75 88888.00 2015-11-30 21:10:23.411 334 15424.43 217.12 53408.73 88888.00 2015-11-30 21:10:23.911 334 15424.45 217.10 53408.73 88888.00 2015-11-30 21:10:24.411 334 15424.51 217.11 53408.70 88888.00 2015-11-30 21:10:24.911 334 15424.57 217.13 53408.66 88888.00 2015-11-30 21:10:25.411 334 15424.64 217.19 53408.66 88888.00 2015-11-30 21:10:25.911 334 15424.62 217.25 53408.69 88888.00 2015-11-30 21:10:26.411 334 15424.63 217.28 53408.65 88888.00 2015-11-30 21:10:26.911 334 15424.70 217.27 53408.67 88888.00 2015-11-30 21:10:27.411 334 15424.78 217.29 53408.64 88888.00 2015-11-30 21:10:27.911 334 15424.75 217.32 53408.61 88888.00 2015-11-30 21:10:28.411 334 15424.81 217.32 53408.57 88888.00 2015-11-30 21:10:28.911 334 15424.84 217.34 53408.58 88888.00 2015-11-30 21:10:29.411 334 15424.88 217.36 53408.58 88888.00 2015-11-30 21:10:29.911 334 15424.92 217.37 53408.63 88888.00 2015-11-30 21:10:30.411 334 15424.99 217.40 53408.62 88888.00 2015-11-30 21:10:30.911 334 15425.09 217.45 53408.56 88888.00 2015-11-30 21:10:31.411 334 15425.08 217.48 53408.61 88888.00 2015-11-30 21:10:31.911 334 15425.08 217.36 53408.52 88888.00 2015-11-30 21:10:32.411 334 15425.10 217.36 53408.50 88888.00 2015-11-30 21:10:32.911 334 15425.11 217.38 53408.53 88888.00 2015-11-30 21:10:33.411 334 15425.11 217.43 53408.54 88888.00 2015-11-30 21:10:33.911 334 15425.18 217.47 53408.55 88888.00 2015-11-30 21:10:34.411 334 15425.20 217.45 53408.62 88888.00 2015-11-30 21:10:34.911 334 15425.20 217.45 53408.45 88888.00 2015-11-30 21:10:35.411 334 15425.23 217.48 53408.51 88888.00 2015-11-30 21:10:35.911 334 15425.24 217.62 53408.53 88888.00 2015-11-30 21:10:36.411 334 15425.24 217.70 53408.59 88888.00 2015-11-30 21:10:36.911 334 15425.32 217.74 53408.56 88888.00 2015-11-30 21:10:37.411 334 15425.28 217.75 53408.52 88888.00 2015-11-30 21:10:37.911 334 15425.27 217.72 53408.52 88888.00 2015-11-30 21:10:38.411 334 15425.36 217.75 53408.48 88888.00 2015-11-30 21:10:38.911 334 15425.37 217.73 53408.49 88888.00 2015-11-30 21:10:39.411 334 15425.37 217.63 53408.50 88888.00 2015-11-30 21:10:39.911 334 15425.41 217.62 53408.50 88888.00 2015-11-30 21:10:40.411 334 15425.45 217.61 53408.54 88888.00 2015-11-30 21:10:40.911 334 15425.49 217.61 53408.55 88888.00 2015-11-30 21:10:41.411 334 15425.47 217.58 53408.59 88888.00 2015-11-30 21:10:41.911 334 15425.46 217.56 53408.51 88888.00 2015-11-30 21:10:42.411 334 15425.49 217.57 53408.52 88888.00 2015-11-30 21:10:42.911 334 15425.50 217.61 53408.54 88888.00 2015-11-30 21:10:43.411 334 15425.53 217.64 53408.61 88888.00 2015-11-30 21:10:43.911 334 15425.58 217.69 53408.54 88888.00 2015-11-30 21:10:44.411 334 15425.63 217.70 53408.48 88888.00 2015-11-30 21:10:44.911 334 15425.64 217.67 53408.46 88888.00 2015-11-30 21:10:45.411 334 15425.67 217.70 53408.49 88888.00 2015-11-30 21:10:45.911 334 15425.72 217.71 53408.47 88888.00 2015-11-30 21:10:46.411 334 15425.77 217.69 53408.52 88888.00 2015-11-30 21:10:46.911 334 15425.78 217.67 53408.61 88888.00 2015-11-30 21:10:47.411 334 15425.77 217.70 53408.52 88888.00 2015-11-30 21:10:47.911 334 15425.82 217.70 53408.51 88888.00 2015-11-30 21:10:48.411 334 15425.86 217.66 53408.54 88888.00 2015-11-30 21:10:48.911 334 15425.90 217.69 53408.58 88888.00 2015-11-30 21:10:49.411 334 15425.92 217.71 53408.58 88888.00 2015-11-30 21:10:49.911 334 15425.91 217.66 53408.64 88888.00 2015-11-30 21:10:50.411 334 15426.04 217.64 53408.55 88888.00 2015-11-30 21:10:50.911 334 15426.09 217.67 53408.56 88888.00 2015-11-30 21:10:51.411 334 15426.06 217.67 53408.54 88888.00 2015-11-30 21:10:51.911 334 15426.08 217.67 53408.51 88888.00 2015-11-30 21:10:52.411 334 15426.17 217.61 53408.54 88888.00 2015-11-30 21:10:52.911 334 15426.23 217.61 53408.54 88888.00 2015-11-30 21:10:53.411 334 15426.24 217.62 53408.54 88888.00 2015-11-30 21:10:53.911 334 15426.26 217.64 53408.54 88888.00 2015-11-30 21:10:54.411 334 15426.22 217.65 53408.58 88888.00 2015-11-30 21:10:54.911 334 15426.27 217.66 53408.53 88888.00 2015-11-30 21:10:55.411 334 15426.35 217.67 53408.44 88888.00 2015-11-30 21:10:55.911 334 15426.36 217.65 53408.38 88888.00 2015-11-30 21:10:56.411 334 15426.41 217.66 53408.45 88888.00 2015-11-30 21:10:56.911 334 15426.41 217.65 53408.44 88888.00 2015-11-30 21:10:57.411 334 15426.41 217.81 53408.39 88888.00 2015-11-30 21:10:57.911 334 15426.48 217.82 53408.47 88888.00 2015-11-30 21:10:58.411 334 15426.53 217.74 53408.48 88888.00 2015-11-30 21:10:58.911 334 15426.59 217.74 53408.48 88888.00 2015-11-30 21:10:59.411 334 15426.62 217.84 53408.46 88888.00 2015-11-30 21:10:59.911 334 15426.73 217.87 53408.44 88888.00 2015-11-30 21:11:00.411 334 15426.81 217.86 53408.42 88888.00 2015-11-30 21:11:00.911 334 15426.89 217.87 53408.42 88888.00 2015-11-30 21:11:01.411 334 15426.89 217.86 53408.45 88888.00 2015-11-30 21:11:01.911 334 15426.90 217.90 53408.46 88888.00 2015-11-30 21:11:02.411 334 15426.99 217.92 53408.45 88888.00 2015-11-30 21:11:02.911 334 15427.08 217.98 53408.44 88888.00 2015-11-30 21:11:03.411 334 15427.07 217.99 53408.43 88888.00 2015-11-30 21:11:03.911 334 15427.08 218.00 53408.46 88888.00 2015-11-30 21:11:04.411 334 15427.13 218.09 53408.45 88888.00 2015-11-30 21:11:04.911 334 15427.19 218.10 53408.46 88888.00 2015-11-30 21:11:05.411 334 15427.27 218.17 53408.36 88888.00 2015-11-30 21:11:05.911 334 15427.32 218.18 53408.36 88888.00 2015-11-30 21:11:06.411 334 15427.35 218.17 53408.37 88888.00 2015-11-30 21:11:06.911 334 15427.44 218.16 53408.33 88888.00 2015-11-30 21:11:07.411 334 15427.48 218.12 53408.36 88888.00 2015-11-30 21:11:07.911 334 15427.55 218.12 53408.43 88888.00 2015-11-30 21:11:08.411 334 15427.61 218.16 53408.35 88888.00 2015-11-30 21:11:08.911 334 15427.62 218.22 53408.34 88888.00 2015-11-30 21:11:09.411 334 15427.68 218.30 53408.35 88888.00 2015-11-30 21:11:09.911 334 15427.72 218.36 53408.37 88888.00 2015-11-30 21:11:10.411 334 15427.76 218.50 53408.37 88888.00 2015-11-30 21:11:10.911 334 15427.77 218.57 53408.41 88888.00 2015-11-30 21:11:11.411 334 15427.80 218.65 53408.43 88888.00 2015-11-30 21:11:11.911 334 15427.89 218.65 53408.45 88888.00 2015-11-30 21:11:12.411 334 15427.88 218.64 53408.41 88888.00 2015-11-30 21:11:12.911 334 15427.93 218.66 53408.37 88888.00 2015-11-30 21:11:13.411 334 15428.02 218.72 53408.36 88888.00 2015-11-30 21:11:13.911 334 15428.06 218.72 53408.36 88888.00 2015-11-30 21:11:14.411 334 15428.09 218.73 53408.34 88888.00 2015-11-30 21:11:14.911 334 15428.11 218.79 53408.34 88888.00 2015-11-30 21:11:15.411 334 15428.22 218.86 53408.38 88888.00 2015-11-30 21:11:15.911 334 15428.29 218.86 53408.37 88888.00 2015-11-30 21:11:16.411 334 15428.27 218.87 53408.37 88888.00 2015-11-30 21:11:16.911 334 15428.33 218.87 53408.36 88888.00 2015-11-30 21:11:17.411 334 15428.39 218.92 53408.44 88888.00 2015-11-30 21:11:17.911 334 15428.40 218.91 53408.42 88888.00 2015-11-30 21:11:18.411 334 15428.43 218.91 53408.39 88888.00 2015-11-30 21:11:18.911 334 15428.42 218.92 53408.48 88888.00 2015-11-30 21:11:19.411 334 15428.44 218.95 53408.39 88888.00 2015-11-30 21:11:19.911 334 15428.51 218.99 53408.34 88888.00 2015-11-30 21:11:20.411 334 15428.53 218.99 53408.39 88888.00 2015-11-30 21:11:20.911 334 15428.56 219.04 53408.46 88888.00 2015-11-30 21:11:21.411 334 15428.58 219.08 53408.42 88888.00 2015-11-30 21:11:21.911 334 15428.60 219.16 53408.41 88888.00 2015-11-30 21:11:22.411 334 15428.65 219.22 53408.49 88888.00 2015-11-30 21:11:22.911 334 15428.60 219.22 53408.54 88888.00 2015-11-30 21:11:23.411 334 15428.59 219.25 53408.56 88888.00 2015-11-30 21:11:23.911 334 15428.63 219.28 53408.56 88888.00 2015-11-30 21:11:24.411 334 15428.66 219.36 53408.62 88888.00 2015-11-30 21:11:24.911 334 15428.62 219.37 53408.64 88888.00 2015-11-30 21:11:25.411 334 15428.65 219.45 53408.69 88888.00 2015-11-30 21:11:25.911 334 15428.58 219.46 53408.65 88888.00 2015-11-30 21:11:26.411 334 15428.52 219.45 53408.72 88888.00 2015-11-30 21:11:26.911 334 15428.51 219.46 53408.80 88888.00 2015-11-30 21:11:27.411 334 15428.56 219.46 53408.86 88888.00 2015-11-30 21:11:27.911 334 15428.57 219.41 53408.85 88888.00 2015-11-30 21:11:28.411 334 15428.54 219.41 53408.87 88888.00 2015-11-30 21:11:28.911 334 15428.52 219.43 53408.91 88888.00 2015-11-30 21:11:29.411 334 15428.48 219.51 53409.00 88888.00 2015-11-30 21:11:29.911 334 15428.43 219.55 53409.10 88888.00 2015-11-30 21:11:30.411 334 15428.41 219.53 53409.07 88888.00 2015-11-30 21:11:30.911 334 15428.41 219.52 53409.11 88888.00 2015-11-30 21:11:31.411 334 15428.40 219.56 53409.17 88888.00 2015-11-30 21:11:31.911 334 15428.34 219.57 53409.19 88888.00 2015-11-30 21:11:32.411 334 15428.29 219.54 53409.29 88888.00 2015-11-30 21:11:32.911 334 15428.20 219.53 53409.36 88888.00 2015-11-30 21:11:33.411 334 15428.17 219.52 53409.38 88888.00 2015-11-30 21:11:33.911 334 15428.18 219.52 53409.39 88888.00 2015-11-30 21:11:34.411 334 15428.16 219.53 53409.37 88888.00 2015-11-30 21:11:34.911 334 15428.09 219.57 53409.39 88888.00 2015-11-30 21:11:35.411 334 15428.08 219.50 53409.46 88888.00 2015-11-30 21:11:35.911 334 15428.05 219.34 53409.48 88888.00 2015-11-30 21:11:36.411 334 15428.00 219.27 53409.45 88888.00 2015-11-30 21:11:36.911 334 15427.96 219.30 53409.48 88888.00 2015-11-30 21:11:37.411 334 15427.89 219.34 53409.58 88888.00 2015-11-30 21:11:37.911 334 15427.89 219.35 53409.70 88888.00 2015-11-30 21:11:38.411 334 15427.90 219.34 53409.66 88888.00 2015-11-30 21:11:38.911 334 15427.85 219.30 53409.68 88888.00 2015-11-30 21:11:39.411 334 15427.79 219.30 53409.67 88888.00 2015-11-30 21:11:39.911 334 15427.79 219.30 53409.71 88888.00 2015-11-30 21:11:40.411 334 15427.76 219.29 53409.69 88888.00 2015-11-30 21:11:40.911 334 15427.73 219.28 53409.66 88888.00 2015-11-30 21:11:41.411 334 15427.71 219.26 53409.63 88888.00 2015-11-30 21:11:41.911 334 15427.63 219.22 53409.66 88888.00 2015-11-30 21:11:42.411 334 15427.63 219.24 53409.70 88888.00 2015-11-30 21:11:42.911 334 15427.64 219.24 53409.74 88888.00 2015-11-30 21:11:43.411 334 15427.61 219.21 53409.74 88888.00 2015-11-30 21:11:43.911 334 15427.58 219.10 53409.73 88888.00 2015-11-30 21:11:44.411 334 15427.53 219.01 53409.75 88888.00 2015-11-30 21:11:44.911 334 15427.52 218.96 53409.83 88888.00 2015-11-30 21:11:45.411 334 15427.53 218.98 53409.89 88888.00 2015-11-30 21:11:45.911 334 15427.48 218.96 53409.91 88888.00 2015-11-30 21:11:46.411 334 15427.41 218.98 53409.92 88888.00 2015-11-30 21:11:46.911 334 15427.36 218.96 53409.88 88888.00 2015-11-30 21:11:47.411 334 15427.34 219.00 53409.90 88888.00 2015-11-30 21:11:47.911 334 15427.35 219.01 53409.95 88888.00 2015-11-30 21:11:48.411 334 15427.33 219.04 53409.94 88888.00 2015-11-30 21:11:48.911 334 15427.31 218.98 53409.94 88888.00 2015-11-30 21:11:49.411 334 15427.30 218.96 53409.95 88888.00 2015-11-30 21:11:49.911 334 15427.28 218.91 53409.97 88888.00 2015-11-30 21:11:50.411 334 15427.23 218.86 53410.00 88888.00 2015-11-30 21:11:50.911 334 15427.26 218.91 53410.08 88888.00 2015-11-30 21:11:51.411 334 15427.24 218.93 53410.15 88888.00 2015-11-30 21:11:51.911 334 15427.19 218.95 53410.09 88888.00 2015-11-30 21:11:52.411 334 15427.21 218.99 53410.08 88888.00 2015-11-30 21:11:52.911 334 15427.13 219.00 53410.12 88888.00 2015-11-30 21:11:53.411 334 15427.08 218.95 53410.12 88888.00 2015-11-30 21:11:53.911 334 15427.08 218.93 53410.14 88888.00 2015-11-30 21:11:54.411 334 15427.04 218.91 53410.15 88888.00 2015-11-30 21:11:54.911 334 15427.03 218.98 53410.19 88888.00 2015-11-30 21:11:55.411 334 15427.05 219.12 53410.15 88888.00 2015-11-30 21:11:55.911 334 15427.01 219.12 53410.17 88888.00 2015-11-30 21:11:56.411 334 15427.00 219.05 53410.24 88888.00 2015-11-30 21:11:56.911 334 15426.97 219.07 53410.27 88888.00 2015-11-30 21:11:57.411 334 15426.99 219.08 53410.20 88888.00 2015-11-30 21:11:57.911 334 15426.92 219.07 53410.21 88888.00 2015-11-30 21:11:58.411 334 15426.90 219.05 53410.28 88888.00 2015-11-30 21:11:58.911 334 15426.94 219.08 53410.19 88888.00 2015-11-30 21:11:59.411 334 15426.95 219.10 53410.13 88888.00 2015-11-30 21:11:59.911 334 15426.90 219.16 53410.16 88888.00 2015-11-30 21:12:00.411 334 15426.87 219.17 53410.18 88888.00 2015-11-30 21:12:00.911 334 15426.85 219.17 53410.17 88888.00 2015-11-30 21:12:01.411 334 15426.83 219.15 53410.16 88888.00 2015-11-30 21:12:01.911 334 15426.85 219.16 53410.19 88888.00 2015-11-30 21:12:02.411 334 15426.82 219.20 53410.25 88888.00 2015-11-30 21:12:02.911 334 15426.83 219.21 53410.24 88888.00 2015-11-30 21:12:03.411 334 15426.86 219.19 53410.24 88888.00 2015-11-30 21:12:03.911 334 15426.81 219.21 53410.20 88888.00 2015-11-30 21:12:04.411 334 15426.82 219.24 53410.24 88888.00 2015-11-30 21:12:04.911 334 15426.81 219.25 53410.23 88888.00 2015-11-30 21:12:05.411 334 15426.78 219.26 53410.24 88888.00 2015-11-30 21:12:05.911 334 15426.78 219.25 53410.26 88888.00 2015-11-30 21:12:06.411 334 15426.73 219.22 53410.27 88888.00 2015-11-30 21:12:06.911 334 15426.73 219.20 53410.28 88888.00 2015-11-30 21:12:07.411 334 15426.68 219.20 53410.23 88888.00 2015-11-30 21:12:07.911 334 15426.69 219.20 53410.20 88888.00 2015-11-30 21:12:08.411 334 15426.65 219.21 53410.23 88888.00 2015-11-30 21:12:08.911 334 15426.61 219.20 53410.26 88888.00 2015-11-30 21:12:09.411 334 15426.60 219.19 53410.30 88888.00 2015-11-30 21:12:09.911 334 15426.59 219.17 53410.31 88888.00 2015-11-30 21:12:10.411 334 15426.63 219.15 53410.29 88888.00 2015-11-30 21:12:10.911 334 15426.61 219.15 53410.24 88888.00 2015-11-30 21:12:11.411 334 15426.54 219.17 53410.25 88888.00 2015-11-30 21:12:11.911 334 15426.56 219.19 53410.24 88888.00 2015-11-30 21:12:12.411 334 15426.56 219.13 53410.25 88888.00 2015-11-30 21:12:12.911 334 15426.62 219.12 53410.29 88888.00 2015-11-30 21:12:13.411 334 15426.60 219.15 53410.32 88888.00 2015-11-30 21:12:13.911 334 15426.55 219.11 53410.31 88888.00 2015-11-30 21:12:14.411 334 15426.56 219.08 53410.33 88888.00 2015-11-30 21:12:14.911 334 15426.51 219.07 53410.36 88888.00 2015-11-30 21:12:15.411 334 15426.49 219.08 53410.35 88888.00 2015-11-30 21:12:15.911 334 15426.48 219.02 53410.35 88888.00 2015-11-30 21:12:16.411 334 15426.49 218.98 53410.32 88888.00 2015-11-30 21:12:16.911 334 15426.49 219.00 53410.30 88888.00 2015-11-30 21:12:17.411 334 15426.56 219.04 53410.29 88888.00 2015-11-30 21:12:17.911 334 15426.58 219.05 53410.31 88888.00 2015-11-30 21:12:18.411 334 15426.53 219.04 53410.29 88888.00 2015-11-30 21:12:18.911 334 15426.52 219.04 53410.26 88888.00 2015-11-30 21:12:19.411 334 15426.49 219.03 53410.29 88888.00 2015-11-30 21:12:19.911 334 15426.50 219.01 53410.28 88888.00 2015-11-30 21:12:20.411 334 15426.52 219.02 53410.24 88888.00 2015-11-30 21:12:20.911 334 15426.54 219.11 53410.17 88888.00 2015-11-30 21:12:21.411 334 15426.56 219.11 53410.12 88888.00 2015-11-30 21:12:21.911 334 15426.52 219.22 53410.09 88888.00 2015-11-30 21:12:22.411 334 15426.51 219.36 53410.13 88888.00 2015-11-30 21:12:22.911 334 15426.55 219.36 53410.14 88888.00 2015-11-30 21:12:23.411 334 15426.54 219.39 53410.06 88888.00 2015-11-30 21:12:23.911 334 15426.55 219.35 53410.04 88888.00 2015-11-30 21:12:24.411 334 15426.59 219.22 53410.01 88888.00 2015-11-30 21:12:24.911 334 15426.64 219.25 53410.04 88888.00 2015-11-30 21:12:25.411 334 15426.65 219.21 53410.05 88888.00 2015-11-30 21:12:25.911 334 15426.67 219.24 53410.03 88888.00 2015-11-30 21:12:26.411 334 15426.65 219.26 53409.93 88888.00 2015-11-30 21:12:26.911 334 15426.65 219.28 53409.90 88888.00 2015-11-30 21:12:27.411 334 15426.64 219.27 53409.80 88888.00 2015-11-30 21:12:27.911 334 15426.67 219.25 53409.76 88888.00 2015-11-30 21:12:28.411 334 15426.68 219.26 53409.71 88888.00 2015-11-30 21:12:28.911 334 15426.68 219.28 53409.71 88888.00 2015-11-30 21:12:29.411 334 15426.71 219.33 53409.65 88888.00 2015-11-30 21:12:29.911 334 15426.71 219.34 53409.65 88888.00 2015-11-30 21:12:30.411 334 15426.71 219.30 53409.59 88888.00 2015-11-30 21:12:30.911 334 15426.72 219.27 53409.57 88888.00 2015-11-30 21:12:31.411 334 15426.71 219.27 53409.57 88888.00 2015-11-30 21:12:31.911 334 15426.72 219.29 53409.51 88888.00 2015-11-30 21:12:32.411 334 15426.76 219.31 53409.49 88888.00 2015-11-30 21:12:32.911 334 15426.74 219.30 53409.51 88888.00 2015-11-30 21:12:33.411 334 15426.68 219.28 53409.40 88888.00 2015-11-30 21:12:33.911 334 15426.68 219.27 53409.37 88888.00 2015-11-30 21:12:34.411 334 15426.65 219.29 53409.37 88888.00 2015-11-30 21:12:34.911 334 15426.65 219.27 53409.38 88888.00 2015-11-30 21:12:35.411 334 15426.63 219.21 53409.36 88888.00 2015-11-30 21:12:35.911 334 15426.67 219.19 53409.31 88888.00 2015-11-30 21:12:36.411 334 15426.67 219.18 53409.36 88888.00 2015-11-30 21:12:36.911 334 15426.61 219.20 53409.34 88888.00 2015-11-30 21:12:37.411 334 15426.55 219.19 53409.25 88888.00 2015-11-30 21:12:37.911 334 15426.56 219.16 53409.31 88888.00 2015-11-30 21:12:38.411 334 15426.56 219.09 53409.34 88888.00 2015-11-30 21:12:38.911 334 15426.58 218.99 53409.32 88888.00 2015-11-30 21:12:39.411 334 15426.48 218.96 53409.25 88888.00 2015-11-30 21:12:39.911 334 15426.51 218.96 53409.22 88888.00 2015-11-30 21:12:40.411 334 15426.50 219.00 53409.26 88888.00 2015-11-30 21:12:40.911 334 15426.48 218.99 53409.29 88888.00 2015-11-30 21:12:41.411 334 15426.48 218.93 53409.29 88888.00 2015-11-30 21:12:41.911 334 15426.46 218.92 53409.24 88888.00 2015-11-30 21:12:42.411 334 15426.45 218.88 53409.18 88888.00 2015-11-30 21:12:42.911 334 15426.51 218.88 53409.16 88888.00 2015-11-30 21:12:43.411 334 15426.49 218.87 53409.08 88888.00 2015-11-30 21:12:43.911 334 15426.45 218.85 53409.13 88888.00 2015-11-30 21:12:44.411 334 15426.41 218.79 53409.16 88888.00 2015-11-30 21:12:44.911 334 15426.37 218.79 53409.12 88888.00 2015-11-30 21:12:45.411 334 15426.36 218.75 53409.12 88888.00 2015-11-30 21:12:45.911 334 15426.39 218.73 53409.09 88888.00 2015-11-30 21:12:46.411 334 15426.36 218.72 53409.10 88888.00 2015-11-30 21:12:46.911 334 15426.40 218.64 53409.07 88888.00 2015-11-30 21:12:47.411 334 15426.33 218.60 53409.07 88888.00 2015-11-30 21:12:47.911 334 15426.35 218.59 53409.05 88888.00 2015-11-30 21:12:48.411 334 15426.33 218.59 53409.03 88888.00 2015-11-30 21:12:48.911 334 15426.33 218.62 53409.03 88888.00 2015-11-30 21:12:49.411 334 15426.31 218.62 53409.05 88888.00 2015-11-30 21:12:49.911 334 15426.32 218.60 53409.05 88888.00 2015-11-30 21:12:50.411 334 15426.33 218.58 53409.03 88888.00 2015-11-30 21:12:50.911 334 15426.30 218.58 53408.93 88888.00 2015-11-30 21:12:51.411 334 15426.31 218.55 53408.90 88888.00 2015-11-30 21:12:51.911 334 15426.31 218.55 53408.87 88888.00 2015-11-30 21:12:52.411 334 15426.31 218.58 53408.86 88888.00 2015-11-30 21:12:52.911 334 15426.32 218.55 53408.82 88888.00 2015-11-30 21:12:53.411 334 15426.39 218.59 53408.74 88888.00 2015-11-30 21:12:53.911 334 15426.36 218.60 53408.78 88888.00 2015-11-30 21:12:54.411 334 15426.35 218.53 53408.78 88888.00 2015-11-30 21:12:54.911 334 15426.35 218.56 53408.75 88888.00 2015-11-30 21:12:55.411 334 15426.39 218.56 53408.74 88888.00 2015-11-30 21:12:55.911 334 15426.44 218.52 53408.67 88888.00 2015-11-30 21:12:56.411 334 15426.45 218.56 53408.57 88888.00 2015-11-30 21:12:56.911 334 15426.45 218.58 53408.55 88888.00 2015-11-30 21:12:57.411 334 15426.49 218.61 53408.48 88888.00 2015-11-30 21:12:57.911 334 15426.51 218.67 53408.47 88888.00 2015-11-30 21:12:58.411 334 15426.53 218.68 53408.45 88888.00 2015-11-30 21:12:58.911 334 15426.65 218.72 53408.36 88888.00 2015-11-30 21:12:59.411 334 15426.71 218.73 53408.34 88888.00 2015-11-30 21:12:59.911 334 15426.74 218.75 53408.30 88888.00 2015-11-30 21:13:00.411 334 15426.78 218.75 53408.30 88888.00 2015-11-30 21:13:00.911 334 15426.83 218.77 53408.27 88888.00 2015-11-30 21:13:01.411 334 15426.86 218.81 53408.19 88888.00 2015-11-30 21:13:01.911 334 15426.91 218.81 53408.17 88888.00 2015-11-30 21:13:02.411 334 15426.97 218.82 53408.15 88888.00 2015-11-30 21:13:02.911 334 15426.99 218.83 53408.16 88888.00 2015-11-30 21:13:03.411 334 15427.00 218.83 53408.03 88888.00 2015-11-30 21:13:03.911 334 15427.04 218.88 53408.02 88888.00 2015-11-30 21:13:04.411 334 15427.12 218.95 53408.02 88888.00 2015-11-30 21:13:04.911 334 15427.16 218.98 53407.95 88888.00 2015-11-30 21:13:05.411 334 15427.17 218.99 53408.01 88888.00 2015-11-30 21:13:05.911 334 15427.17 219.02 53408.02 88888.00 2015-11-30 21:13:06.411 334 15427.17 219.04 53408.03 88888.00 2015-11-30 21:13:06.911 334 15427.23 219.08 53408.01 88888.00 2015-11-30 21:13:07.411 334 15427.23 219.13 53407.93 88888.00 2015-11-30 21:13:07.911 334 15427.21 219.13 53407.92 88888.00 2015-11-30 21:13:08.411 334 15427.24 219.19 53407.86 88888.00 2015-11-30 21:13:08.911 334 15427.26 219.22 53407.79 88888.00 2015-11-30 21:13:09.411 334 15427.25 219.27 53407.87 88888.00 2015-11-30 21:13:09.911 334 15427.25 219.34 53407.85 88888.00 2015-11-30 21:13:10.411 334 15427.27 219.29 53407.76 88888.00 2015-11-30 21:13:10.911 334 15427.30 219.27 53407.79 88888.00 2015-11-30 21:13:11.411 334 15427.32 219.33 53407.87 88888.00 2015-11-30 21:13:11.911 334 15427.33 219.35 53407.85 88888.00 2015-11-30 21:13:12.411 334 15427.34 219.36 53407.91 88888.00 2015-11-30 21:13:12.911 334 15427.34 219.38 53407.91 88888.00 2015-11-30 21:13:13.411 334 15427.34 219.37 53407.88 88888.00 2015-11-30 21:13:13.911 334 15427.35 219.38 53407.84 88888.00 2015-11-30 21:13:14.411 334 15427.36 219.36 53407.78 88888.00 2015-11-30 21:13:14.911 334 15427.37 219.34 53407.76 88888.00 2015-11-30 21:13:15.411 334 15427.41 219.37 53407.81 88888.00 2015-11-30 21:13:15.911 334 15427.34 219.43 53407.79 88888.00 2015-11-30 21:13:16.411 334 15427.31 219.45 53407.79 88888.00 2015-11-30 21:13:16.911 334 15427.32 219.45 53407.74 88888.00 2015-11-30 21:13:17.411 334 15427.28 219.47 53407.79 88888.00 2015-11-30 21:13:17.911 334 15427.33 219.47 53407.77 88888.00 2015-11-30 21:13:18.411 334 15427.40 219.39 53407.76 88888.00 2015-11-30 21:13:18.911 334 15427.39 219.41 53407.81 88888.00 2015-11-30 21:13:19.411 334 15427.36 219.44 53407.91 88888.00 2015-11-30 21:13:19.911 334 15427.44 219.48 53407.86 88888.00 2015-11-30 21:13:20.411 334 15427.45 219.55 53407.71 88888.00 2015-11-30 21:13:20.911 334 15427.44 219.48 53407.69 88888.00 2015-11-30 21:13:21.411 334 15427.41 219.47 53407.72 88888.00 2015-11-30 21:13:21.911 334 15427.42 219.53 53407.72 88888.00 2015-11-30 21:13:22.411 334 15427.43 219.59 53407.67 88888.00 2015-11-30 21:13:22.911 334 15427.43 219.57 53407.73 88888.00 2015-11-30 21:13:23.411 334 15427.43 219.56 53407.87 88888.00 2015-11-30 21:13:23.911 334 15427.41 219.56 53407.87 88888.00 2015-11-30 21:13:24.411 334 15427.40 219.54 53407.84 88888.00 2015-11-30 21:13:24.911 334 15427.35 219.53 53407.85 88888.00 2015-11-30 21:13:25.411 334 15427.33 219.69 53407.87 88888.00 2015-11-30 21:13:25.911 334 15427.31 219.79 53407.93 88888.00 2015-11-30 21:13:26.411 334 15427.31 219.78 53407.87 88888.00 2015-11-30 21:13:26.911 334 15427.31 219.76 53407.88 88888.00 2015-11-30 21:13:27.411 334 15427.22 219.72 53407.94 88888.00 2015-11-30 21:13:27.911 334 15427.17 219.61 53407.95 88888.00 2015-11-30 21:13:28.411 334 15427.09 219.61 53407.91 88888.00 2015-11-30 21:13:28.911 334 15427.06 219.60 53407.93 88888.00 2015-11-30 21:13:29.411 334 15427.00 219.55 53408.03 88888.00 2015-11-30 21:13:29.911 334 15426.96 219.55 53408.10 88888.00 2015-11-30 21:13:30.411 334 15426.96 219.56 53408.09 88888.00 2015-11-30 21:13:30.911 334 15426.94 219.53 53408.11 88888.00 2015-11-30 21:13:31.411 334 15426.86 219.53 53408.10 88888.00 2015-11-30 21:13:31.911 334 15426.82 219.52 53408.11 88888.00 2015-11-30 21:13:32.411 334 15426.80 219.51 53408.15 88888.00 2015-11-30 21:13:32.911 334 15426.77 219.43 53408.13 88888.00 2015-11-30 21:13:33.411 334 15426.72 219.41 53408.14 88888.00 2015-11-30 21:13:33.911 334 15426.63 219.48 53408.19 88888.00 2015-11-30 21:13:34.411 334 15426.60 219.60 53408.28 88888.00 2015-11-30 21:13:34.911 334 15426.58 219.60 53408.32 88888.00 2015-11-30 21:13:35.411 334 15426.51 219.46 53408.35 88888.00 2015-11-30 21:13:35.911 334 15426.44 219.36 53408.35 88888.00 2015-11-30 21:13:36.411 334 15426.37 219.30 53408.37 88888.00 2015-11-30 21:13:36.911 334 15426.35 219.30 53408.36 88888.00 2015-11-30 21:13:37.411 334 15426.30 219.27 53408.36 88888.00 2015-11-30 21:13:37.911 334 15426.23 219.21 53408.37 88888.00 2015-11-30 21:13:38.411 334 15426.22 219.24 53408.34 88888.00 2015-11-30 21:13:38.911 334 15426.22 219.33 53408.34 88888.00 2015-11-30 21:13:39.411 334 15426.17 219.30 53408.39 88888.00 2015-11-30 21:13:39.911 334 15426.10 219.30 53408.37 88888.00 2015-11-30 21:13:40.411 334 15426.09 219.26 53408.44 88888.00 2015-11-30 21:13:40.911 334 15426.06 219.17 53408.47 88888.00 2015-11-30 21:13:41.411 334 15426.01 219.05 53408.46 88888.00 2015-11-30 21:13:41.911 334 15425.98 218.94 53408.45 88888.00 2015-11-30 21:13:42.411 334 15425.96 218.91 53408.45 88888.00 2015-11-30 21:13:42.911 334 15425.97 218.88 53408.49 88888.00 2015-11-30 21:13:43.411 334 15425.90 218.93 53408.50 88888.00 2015-11-30 21:13:43.911 334 15425.87 218.96 53408.52 88888.00 2015-11-30 21:13:44.411 334 15425.91 218.85 53408.46 88888.00 2015-11-30 21:13:44.911 334 15425.89 218.73 53408.46 88888.00 2015-11-30 21:13:45.411 334 15425.82 218.65 53408.47 88888.00 2015-11-30 21:13:45.911 334 15425.80 218.70 53408.46 88888.00 2015-11-30 21:13:46.411 334 15425.83 218.68 53408.43 88888.00 2015-11-30 21:13:46.911 334 15425.87 218.65 53408.52 88888.00 2015-11-30 21:13:47.411 334 15425.87 218.60 53408.51 88888.00 2015-11-30 21:13:47.911 334 15425.79 218.65 53408.48 88888.00 2015-11-30 21:13:48.411 334 15425.82 218.74 53408.52 88888.00 2015-11-30 21:13:48.911 334 15425.80 218.79 53408.55 88888.00 2015-11-30 21:13:49.411 334 15425.79 218.86 53408.58 88888.00 2015-11-30 21:13:49.911 334 15425.80 218.78 53408.54 88888.00 2015-11-30 21:13:50.411 334 15425.83 218.64 53408.46 88888.00 2015-11-30 21:13:50.911 334 15425.85 218.59 53408.46 88888.00 2015-11-30 21:13:51.411 334 15425.87 218.61 53408.48 88888.00 2015-11-30 21:13:51.911 334 15425.90 218.66 53408.44 88888.00 2015-11-30 21:13:52.411 334 15425.94 218.65 53408.44 88888.00 2015-11-30 21:13:52.911 334 15425.95 218.64 53408.48 88888.00 2015-11-30 21:13:53.411 334 15425.96 218.64 53408.48 88888.00 2015-11-30 21:13:53.911 334 15425.91 218.60 53408.42 88888.00 2015-11-30 21:13:54.411 334 15425.88 218.56 53408.38 88888.00 2015-11-30 21:13:54.911 334 15425.85 218.61 53408.41 88888.00 2015-11-30 21:13:55.411 334 15425.83 218.69 53408.33 88888.00 2015-11-30 21:13:55.911 334 15425.88 218.70 53408.27 88888.00 2015-11-30 21:13:56.411 334 15425.82 218.74 53408.30 88888.00 2015-11-30 21:13:56.911 334 15425.81 218.76 53408.32 88888.00 2015-11-30 21:13:57.411 334 15425.86 218.79 53408.33 88888.00 2015-11-30 21:13:57.911 334 15425.83 218.84 53408.35 88888.00 2015-11-30 21:13:58.411 334 15425.85 218.84 53408.33 88888.00 2015-11-30 21:13:58.911 334 15425.82 218.83 53408.34 88888.00 2015-11-30 21:13:59.411 334 15425.80 218.84 53408.31 88888.00 2015-11-30 21:13:59.911 334 15425.81 218.86 53408.29 88888.00 2015-11-30 21:14:00.411 334 15425.78 218.92 53408.25 88888.00 2015-11-30 21:14:00.911 334 15425.80 218.93 53408.19 88888.00 2015-11-30 21:14:01.411 334 15425.79 218.90 53408.16 88888.00 2015-11-30 21:14:01.911 334 15425.78 218.88 53408.19 88888.00 2015-11-30 21:14:02.411 334 15425.70 218.93 53408.18 88888.00 2015-11-30 21:14:02.911 334 15425.72 218.96 53408.16 88888.00 2015-11-30 21:14:03.411 334 15425.74 218.96 53408.12 88888.00 2015-11-30 21:14:03.911 334 15425.72 218.95 53408.08 88888.00 2015-11-30 21:14:04.411 334 15425.70 218.94 53408.17 88888.00 2015-11-30 21:14:04.911 334 15425.69 218.92 53408.14 88888.00 2015-11-30 21:14:05.411 334 15425.72 218.88 53408.15 88888.00 2015-11-30 21:14:05.911 334 15425.74 218.83 53408.14 88888.00 2015-11-30 21:14:06.411 334 15425.76 218.81 53408.08 88888.00 2015-11-30 21:14:06.911 334 15425.78 218.84 53408.05 88888.00 2015-11-30 21:14:07.411 334 15425.80 218.85 53408.05 88888.00 2015-11-30 21:14:07.911 334 15425.77 218.84 53408.07 88888.00 2015-11-30 21:14:08.411 334 15425.77 218.82 53408.03 88888.00 2015-11-30 21:14:08.911 334 15425.72 218.78 53408.02 88888.00 2015-11-30 21:14:09.411 334 15425.76 218.79 53408.04 88888.00 2015-11-30 21:14:09.911 334 15425.78 218.73 53408.05 88888.00 2015-11-30 21:14:10.411 334 15425.80 218.68 53408.06 88888.00 2015-11-30 21:14:10.911 334 15425.82 218.68 53408.10 88888.00 2015-11-30 21:14:11.411 334 15425.80 218.69 53408.04 88888.00 2015-11-30 21:14:11.911 334 15425.81 218.70 53408.08 88888.00 2015-11-30 21:14:12.411 334 15425.82 218.65 53408.02 88888.00 2015-11-30 21:14:12.911 334 15425.87 218.61 53407.98 88888.00 2015-11-30 21:14:13.411 334 15425.80 218.61 53407.91 88888.00 2015-11-30 21:14:13.911 334 15425.83 218.57 53407.85 88888.00 2015-11-30 21:14:14.411 334 15425.89 218.58 53407.82 88888.00 2015-11-30 21:14:14.911 334 15425.90 218.53 53407.76 88888.00 2015-11-30 21:14:15.411 334 15425.88 218.57 53407.77 88888.00 2015-11-30 21:14:15.911 334 15425.87 218.59 53407.85 88888.00 2015-11-30 21:14:16.411 334 15425.87 218.52 53407.82 88888.00 2015-11-30 21:14:16.911 334 15425.90 218.50 53407.82 88888.00 2015-11-30 21:14:17.411 334 15425.92 218.52 53407.84 88888.00 2015-11-30 21:14:17.911 334 15425.95 218.51 53407.85 88888.00 2015-11-30 21:14:18.411 334 15425.96 218.51 53407.72 88888.00 2015-11-30 21:14:18.911 334 15425.97 218.49 53407.69 88888.00 2015-11-30 21:14:19.411 334 15426.03 218.49 53407.75 88888.00 2015-11-30 21:14:19.911 334 15426.09 218.46 53407.71 88888.00 2015-11-30 21:14:20.411 334 15426.09 218.43 53407.68 88888.00 2015-11-30 21:14:20.911 334 15426.12 218.40 53407.67 88888.00 2015-11-30 21:14:21.411 334 15426.08 218.39 53407.72 88888.00 2015-11-30 21:14:21.911 334 15426.10 218.41 53407.67 88888.00 2015-11-30 21:14:22.411 334 15426.14 218.43 53407.64 88888.00 2015-11-30 21:14:22.911 334 15426.17 218.44 53407.62 88888.00 2015-11-30 21:14:23.411 334 15426.19 218.42 53407.59 88888.00 2015-11-30 21:14:23.911 334 15426.23 218.43 53407.62 88888.00 2015-11-30 21:14:24.411 334 15426.19 218.39 53407.52 88888.00 2015-11-30 21:14:24.911 334 15426.15 218.38 53407.55 88888.00 2015-11-30 21:14:25.411 334 15426.21 218.43 53407.55 88888.00 2015-11-30 21:14:25.911 334 15426.26 218.50 53407.58 88888.00 2015-11-30 21:14:26.411 334 15426.32 218.46 53407.58 88888.00 2015-11-30 21:14:26.911 334 15426.32 218.41 53407.55 88888.00 2015-11-30 21:14:27.411 334 15426.32 218.43 53407.55 88888.00 2015-11-30 21:14:27.911 334 15426.35 218.43 53407.61 88888.00 2015-11-30 21:14:28.411 334 15426.35 218.41 53407.58 88888.00 2015-11-30 21:14:28.911 334 15426.33 218.41 53407.58 88888.00 2015-11-30 21:14:29.411 334 15426.30 218.43 53407.54 88888.00 2015-11-30 21:14:29.911 334 15426.27 218.46 53407.58 88888.00 2015-11-30 21:14:30.411 334 15426.32 218.51 53407.53 88888.00 2015-11-30 21:14:30.911 334 15426.36 218.55 53407.49 88888.00 2015-11-30 21:14:31.411 334 15426.35 218.62 53407.56 88888.00 2015-11-30 21:14:31.911 334 15426.35 218.68 53407.61 88888.00 2015-11-30 21:14:32.411 334 15426.37 218.73 53407.56 88888.00 2015-11-30 21:14:32.911 334 15426.42 218.75 53407.54 88888.00 2015-11-30 21:14:33.411 334 15426.41 218.74 53407.54 88888.00 2015-11-30 21:14:33.911 334 15426.40 218.75 53407.53 88888.00 2015-11-30 21:14:34.411 334 15426.41 218.81 53407.55 88888.00 2015-11-30 21:14:34.911 334 15426.46 218.84 53407.55 88888.00 2015-11-30 21:14:35.411 334 15426.45 218.85 53407.52 88888.00 2015-11-30 21:14:35.911 334 15426.45 218.73 53407.50 88888.00 2015-11-30 21:14:36.411 334 15426.48 218.66 53407.43 88888.00 2015-11-30 21:14:36.911 334 15426.44 218.66 53407.41 88888.00 2015-11-30 21:14:37.411 334 15426.49 218.66 53407.36 88888.00 2015-11-30 21:14:37.911 334 15426.48 218.72 53407.33 88888.00 2015-11-30 21:14:38.411 334 15426.49 218.77 53407.38 88888.00 2015-11-30 21:14:38.911 334 15426.51 218.77 53407.33 88888.00 2015-11-30 21:14:39.411 334 15426.46 218.78 53407.30 88888.00 2015-11-30 21:14:39.911 334 15426.42 218.78 53407.34 88888.00 2015-11-30 21:14:40.411 334 15426.49 218.83 53407.35 88888.00 2015-11-30 21:14:40.911 334 15426.52 218.86 53407.36 88888.00 2015-11-30 21:14:41.411 334 15426.55 218.90 53407.30 88888.00 2015-11-30 21:14:41.911 334 15426.49 218.88 53407.28 88888.00 2015-11-30 21:14:42.411 334 15426.42 218.90 53407.28 88888.00 2015-11-30 21:14:42.911 334 15426.43 218.93 53407.28 88888.00 2015-11-30 21:14:43.411 334 15426.49 218.93 53407.30 88888.00 2015-11-30 21:14:43.911 334 15426.48 218.93 53407.27 88888.00 2015-11-30 21:14:44.411 334 15426.50 218.91 53407.20 88888.00 2015-11-30 21:14:44.911 334 15426.50 218.92 53407.18 88888.00 2015-11-30 21:14:45.412 334 15426.48 218.94 53407.16 88888.00 2015-11-30 21:14:45.912 334 15426.50 218.92 53407.12 88888.00 2015-11-30 21:14:46.412 334 15426.49 218.92 53407.14 88888.00 2015-11-30 21:14:46.912 334 15426.45 218.95 53407.15 88888.00 2015-11-30 21:14:47.412 334 15426.49 218.91 53407.12 88888.00 2015-11-30 21:14:47.912 334 15426.48 218.87 53407.06 88888.00 2015-11-30 21:14:48.412 334 15426.46 218.83 53407.09 88888.00 2015-11-30 21:14:48.912 334 15426.45 218.81 53407.14 88888.00 2015-11-30 21:14:49.412 334 15426.43 218.86 53407.12 88888.00 2015-11-30 21:14:49.912 334 15426.43 218.88 53407.18 88888.00 2015-11-30 21:14:50.412 334 15426.45 218.85 53407.17 88888.00 2015-11-30 21:14:50.912 334 15426.50 218.83 53407.20 88888.00 2015-11-30 21:14:51.412 334 15426.46 218.79 53407.18 88888.00 2015-11-30 21:14:51.912 334 15426.48 218.76 53407.16 88888.00 2015-11-30 21:14:52.412 334 15426.45 218.77 53407.20 88888.00 2015-11-30 21:14:52.912 334 15426.41 218.92 53407.24 88888.00 2015-11-30 21:14:53.412 334 15426.46 218.79 53407.21 88888.00 2015-11-30 21:14:53.912 334 15426.46 218.70 53407.25 88888.00 2015-11-30 21:14:54.412 334 15426.44 218.64 53407.29 88888.00 2015-11-30 21:14:54.912 334 15426.40 218.61 53407.28 88888.00 2015-11-30 21:14:55.412 334 15426.35 218.68 53407.28 88888.00 2015-11-30 21:14:55.912 334 15426.32 218.72 53407.36 88888.00 2015-11-30 21:14:56.412 334 15426.31 218.62 53407.43 88888.00 2015-11-30 21:14:56.912 334 15426.32 218.61 53407.44 88888.00 2015-11-30 21:14:57.412 334 15426.31 218.61 53407.43 88888.00 2015-11-30 21:14:57.912 334 15426.33 218.61 53407.45 88888.00 2015-11-30 21:14:58.412 334 15426.34 218.64 53407.51 88888.00 2015-11-30 21:14:58.912 334 15426.35 218.66 53407.48 88888.00 2015-11-30 21:14:59.412 334 15426.35 218.79 53407.43 88888.00 2015-11-30 21:14:59.912 334 15426.34 218.84 53407.51 88888.00 2015-11-30 21:15:00.412 334 15426.32 218.75 53407.54 88888.00 2015-11-30 21:15:00.912 334 15426.28 218.73 53407.53 88888.00 2015-11-30 21:15:01.412 334 15426.32 218.79 53407.56 88888.00 2015-11-30 21:15:01.912 334 15426.32 218.84 53407.54 88888.00 2015-11-30 21:15:02.412 334 15426.33 218.77 53407.56 88888.00 2015-11-30 21:15:02.912 334 15426.32 218.67 53407.61 88888.00 2015-11-30 21:15:03.412 334 15426.32 218.62 53407.61 88888.00 2015-11-30 21:15:03.912 334 15426.30 218.61 53407.64 88888.00 2015-11-30 21:15:04.412 334 15426.28 218.68 53407.66 88888.00 2015-11-30 21:15:04.912 334 15426.26 218.65 53407.69 88888.00 2015-11-30 21:15:05.412 334 15426.27 218.65 53407.65 88888.00 2015-11-30 21:15:05.912 334 15426.26 218.70 53407.61 88888.00 2015-11-30 21:15:06.412 334 15426.26 218.78 53407.58 88888.00 2015-11-30 21:15:06.912 334 15426.27 218.77 53407.61 88888.00 2015-11-30 21:15:07.412 334 15426.26 218.78 53407.63 88888.00 2015-11-30 21:15:07.912 334 15426.26 218.86 53407.65 88888.00 2015-11-30 21:15:08.412 334 15426.26 218.88 53407.64 88888.00 2015-11-30 21:15:08.912 334 15426.30 218.88 53407.66 88888.00 2015-11-30 21:15:09.412 334 15426.27 218.92 53407.73 88888.00 2015-11-30 21:15:09.912 334 15426.28 218.92 53407.71 88888.00 2015-11-30 21:15:10.412 334 15426.31 218.95 53407.67 88888.00 2015-11-30 21:15:10.912 334 15426.30 218.94 53407.65 88888.00 2015-11-30 21:15:11.412 334 15426.27 218.94 53407.62 88888.00 2015-11-30 21:15:11.912 334 15426.22 218.96 53407.64 88888.00 2015-11-30 21:15:12.412 334 15426.18 219.02 53407.56 88888.00 2015-11-30 21:15:12.912 334 15426.24 219.05 53407.49 88888.00 2015-11-30 21:15:13.412 334 15426.26 219.04 53407.56 88888.00 2015-11-30 21:15:13.912 334 15426.27 219.00 53407.58 88888.00 2015-11-30 21:15:14.412 334 15426.26 218.96 53407.59 88888.00 2015-11-30 21:15:14.912 334 15426.24 218.96 53407.69 88888.00 2015-11-30 21:15:15.412 334 15426.22 219.01 53407.68 88888.00 2015-11-30 21:15:15.912 334 15426.25 219.04 53407.68 88888.00 2015-11-30 21:15:16.412 334 15426.25 219.12 53407.71 88888.00 2015-11-30 21:15:16.912 334 15426.21 219.11 53407.68 88888.00 2015-11-30 21:15:17.412 334 15426.18 219.10 53407.63 88888.00 2015-11-30 21:15:17.912 334 15426.16 219.12 53407.66 88888.00 2015-11-30 21:15:18.412 334 15426.18 219.12 53407.69 88888.00 2015-11-30 21:15:18.912 334 15426.18 219.09 53407.73 88888.00 2015-11-30 21:15:19.412 334 15426.17 219.07 53407.77 88888.00 2015-11-30 21:15:19.912 334 15426.14 219.07 53407.75 88888.00 2015-11-30 21:15:20.412 334 15426.10 219.09 53407.75 88888.00 2015-11-30 21:15:20.912 334 15426.08 219.12 53407.75 88888.00 2015-11-30 21:15:21.412 334 15426.09 219.11 53407.77 88888.00 2015-11-30 21:15:21.912 334 15426.09 219.12 53407.86 88888.00 2015-11-30 21:15:22.412 334 15426.05 219.12 53407.89 88888.00 2015-11-30 21:15:22.912 334 15426.08 219.09 53407.87 88888.00 2015-11-30 21:15:23.412 334 15426.10 219.12 53407.86 88888.00 2015-11-30 21:15:23.912 334 15426.10 219.13 53407.93 88888.00 2015-11-30 21:15:24.412 334 15426.09 219.10 53407.87 88888.00 2015-11-30 21:15:24.912 334 15426.08 219.12 53407.88 88888.00 2015-11-30 21:15:25.412 334 15426.05 219.16 53407.92 88888.00 2015-11-30 21:15:25.912 334 15426.09 219.17 53408.04 88888.00 2015-11-30 21:15:26.412 334 15426.07 219.17 53408.12 88888.00 2015-11-30 21:15:26.912 334 15426.03 219.22 53408.18 88888.00 2015-11-30 21:15:27.412 334 15426.06 219.27 53408.09 88888.00 2015-11-30 21:15:27.912 334 15426.00 219.26 53408.13 88888.00 2015-11-30 21:15:28.412 334 15426.01 219.25 53408.16 88888.00 2015-11-30 21:15:28.912 334 15426.07 219.20 53408.16 88888.00 2015-11-30 21:15:29.412 334 15426.06 219.18 53408.17 88888.00 2015-11-30 21:15:29.912 334 15426.03 219.22 53408.16 88888.00 2015-11-30 21:15:30.412 334 15425.98 219.25 53408.13 88888.00 2015-11-30 21:15:30.912 334 15426.01 219.18 53408.10 88888.00 2015-11-30 21:15:31.412 334 15426.07 219.17 53408.13 88888.00 2015-11-30 21:15:31.912 334 15426.06 219.21 53408.18 88888.00 2015-11-30 21:15:32.412 334 15426.12 219.21 53408.24 88888.00 2015-11-30 21:15:32.912 334 15426.10 219.16 53408.27 88888.00 2015-11-30 21:15:33.412 334 15426.09 219.15 53408.24 88888.00 2015-11-30 21:15:33.912 334 15426.16 219.17 53408.19 88888.00 2015-11-30 21:15:34.412 334 15426.13 219.15 53408.15 88888.00 2015-11-30 21:15:34.912 334 15426.10 219.13 53408.22 88888.00 2015-11-30 21:15:35.412 334 15426.13 219.12 53408.26 88888.00 2015-11-30 21:15:35.912 334 15426.13 219.04 53408.23 88888.00 2015-11-30 21:15:36.412 334 15426.18 219.03 53408.29 88888.00 2015-11-30 21:15:36.912 334 15426.17 219.05 53408.26 88888.00 2015-11-30 21:15:37.412 334 15426.17 219.07 53408.26 88888.00 2015-11-30 21:15:37.912 334 15426.16 219.09 53408.26 88888.00 2015-11-30 21:15:38.412 334 15426.16 219.09 53408.21 88888.00 2015-11-30 21:15:38.912 334 15426.18 219.12 53408.16 88888.00 2015-11-30 21:15:39.412 334 15426.24 219.12 53408.19 88888.00 2015-11-30 21:15:39.912 334 15426.25 219.10 53408.15 88888.00 2015-11-30 21:15:40.412 334 15426.25 219.09 53408.16 88888.00 2015-11-30 21:15:40.912 334 15426.23 219.12 53408.21 88888.00 2015-11-30 21:15:41.412 334 15426.24 219.10 53408.21 88888.00 2015-11-30 21:15:41.912 334 15426.27 219.03 53408.22 88888.00 2015-11-30 21:15:42.412 334 15426.27 219.07 53408.21 88888.00 2015-11-30 21:15:42.912 334 15426.26 219.11 53408.15 88888.00 2015-11-30 21:15:43.412 334 15426.21 219.09 53408.17 88888.00 2015-11-30 21:15:43.912 334 15426.21 219.07 53408.26 88888.00 2015-11-30 21:15:44.412 334 15426.18 219.08 53408.26 88888.00 2015-11-30 21:15:44.912 334 15426.18 219.09 53408.25 88888.00 2015-11-30 21:15:45.412 334 15426.22 219.11 53408.27 88888.00 2015-11-30 21:15:45.912 334 15426.19 219.08 53408.25 88888.00 2015-11-30 21:15:46.412 334 15426.17 219.07 53408.17 88888.00 2015-11-30 21:15:46.912 334 15426.19 219.07 53408.16 88888.00 2015-11-30 21:15:47.412 334 15426.18 219.01 53408.22 88888.00 2015-11-30 21:15:47.912 334 15426.14 219.00 53408.23 88888.00 2015-11-30 21:15:48.412 334 15426.16 219.04 53408.24 88888.00 2015-11-30 21:15:48.912 334 15426.15 219.07 53408.24 88888.00 2015-11-30 21:15:49.412 334 15426.17 219.05 53408.30 88888.00 2015-11-30 21:15:49.912 334 15426.22 219.07 53408.30 88888.00 2015-11-30 21:15:50.412 334 15426.23 219.08 53408.30 88888.00 2015-11-30 21:15:50.912 334 15426.19 219.07 53408.29 88888.00 2015-11-30 21:15:51.412 334 15426.23 219.13 53408.30 88888.00 2015-11-30 21:15:51.912 334 15426.26 219.22 53408.28 88888.00 2015-11-30 21:15:52.412 334 15426.18 219.26 53408.29 88888.00 2015-11-30 21:15:52.912 334 15426.16 219.29 53408.33 88888.00 2015-11-30 21:15:53.412 334 15426.14 219.30 53408.35 88888.00 2015-11-30 21:15:53.912 334 15426.21 219.31 53408.38 88888.00 2015-11-30 21:15:54.412 334 15426.19 219.29 53408.32 88888.00 2015-11-30 21:15:54.912 334 15426.16 219.27 53408.34 88888.00 2015-11-30 21:15:55.412 334 15426.21 219.20 53408.44 88888.00 2015-11-30 21:15:55.912 334 15426.19 219.15 53408.45 88888.00 2015-11-30 21:15:56.412 334 15426.14 219.13 53408.51 88888.00 2015-11-30 21:15:56.912 334 15426.12 219.25 53408.56 88888.00 2015-11-30 21:15:57.412 334 15426.13 219.31 53408.48 88888.00 2015-11-30 21:15:57.912 334 15426.16 219.36 53408.44 88888.00 2015-11-30 21:15:58.412 334 15426.23 219.41 53408.51 88888.00 2015-11-30 21:15:58.912 334 15426.22 219.39 53408.53 88888.00 2015-11-30 21:15:59.412 334 15426.19 219.35 53408.45 88888.00 2015-11-30 21:15:59.912 334 15426.21 219.34 53408.39 88888.00 2015-11-30 21:16:00.412 334 15426.22 219.36 53408.42 88888.00 2015-11-30 21:16:00.912 334 15426.18 219.34 53408.46 88888.00 2015-11-30 21:16:01.412 334 15426.21 219.33 53408.48 88888.00 2015-11-30 21:16:01.912 334 15426.19 219.36 53408.50 88888.00 2015-11-30 21:16:02.412 334 15426.16 219.42 53408.54 88888.00 2015-11-30 21:16:02.912 334 15426.17 219.43 53408.57 88888.00 2015-11-30 21:16:03.412 334 15426.18 219.31 53408.50 88888.00 2015-11-30 21:16:03.912 334 15426.18 219.25 53408.44 88888.00 2015-11-30 21:16:04.412 334 15426.22 219.27 53408.48 88888.00 2015-11-30 21:16:04.912 334 15426.22 219.29 53408.48 88888.00 2015-11-30 21:16:05.412 334 15426.19 219.26 53408.50 88888.00 2015-11-30 21:16:05.912 334 15426.21 219.26 53408.53 88888.00 2015-11-30 21:16:06.412 334 15426.19 219.26 53408.49 88888.00 2015-11-30 21:16:06.912 334 15426.18 219.28 53408.51 88888.00 2015-11-30 21:16:07.412 334 15426.23 219.29 53408.53 88888.00 2015-11-30 21:16:07.912 334 15426.22 219.29 53408.52 88888.00 2015-11-30 21:16:08.412 334 15426.24 219.31 53408.52 88888.00 2015-11-30 21:16:08.912 334 15426.24 219.30 53408.58 88888.00 2015-11-30 21:16:09.412 334 15426.24 219.33 53408.57 88888.00 2015-11-30 21:16:09.912 334 15426.21 219.34 53408.57 88888.00 2015-11-30 21:16:10.412 334 15426.22 219.35 53408.53 88888.00 2015-11-30 21:16:10.912 334 15426.17 219.36 53408.52 88888.00 2015-11-30 21:16:11.412 334 15426.17 219.38 53408.55 88888.00 2015-11-30 21:16:11.912 334 15426.18 219.39 53408.52 88888.00 2015-11-30 21:16:12.412 334 15426.18 219.38 53408.59 88888.00 2015-11-30 21:16:12.912 334 15426.13 219.37 53408.58 88888.00 2015-11-30 21:16:13.412 334 15426.14 219.35 53408.63 88888.00 2015-11-30 21:16:13.912 334 15426.09 219.35 53408.61 88888.00 2015-11-30 21:16:14.412 334 15426.14 219.34 53408.63 88888.00 2015-11-30 21:16:14.912 334 15426.17 219.30 53408.61 88888.00 2015-11-30 21:16:15.412 334 15426.16 219.36 53408.59 88888.00 2015-11-30 21:16:15.912 334 15426.16 219.35 53408.53 88888.00 2015-11-30 21:16:16.412 334 15426.14 219.26 53408.54 88888.00 2015-11-30 21:16:16.912 334 15426.14 219.25 53408.55 88888.00 2015-11-30 21:16:17.412 334 15426.15 219.28 53408.57 88888.00 2015-11-30 21:16:17.912 334 15426.16 219.35 53408.56 88888.00 2015-11-30 21:16:18.412 334 15426.14 219.37 53408.54 88888.00 2015-11-30 21:16:18.912 334 15426.14 219.38 53408.62 88888.00 2015-11-30 21:16:19.412 334 15426.12 219.39 53408.66 88888.00 2015-11-30 21:16:19.912 334 15426.13 219.52 53408.62 88888.00 2015-11-30 21:16:20.412 334 15426.10 219.55 53408.55 88888.00 2015-11-30 21:16:20.912 334 15426.08 219.56 53408.52 88888.00 2015-11-30 21:16:21.412 334 15426.10 219.57 53408.52 88888.00 2015-11-30 21:16:21.912 334 15426.13 219.52 53408.52 88888.00 2015-11-30 21:16:22.412 334 15426.15 219.30 53408.55 88888.00 2015-11-30 21:16:22.912 334 15426.14 219.24 53408.59 88888.00 2015-11-30 21:16:23.412 334 15426.12 219.22 53408.57 88888.00 2015-11-30 21:16:23.912 334 15426.10 219.21 53408.61 88888.00 2015-11-30 21:16:24.412 334 15426.01 219.17 53408.61 88888.00 2015-11-30 21:16:24.912 334 15426.00 219.26 53408.54 88888.00 2015-11-30 21:16:25.412 334 15426.00 219.37 53408.55 88888.00 2015-11-30 21:16:25.912 334 15425.97 219.35 53408.57 88888.00 2015-11-30 21:16:26.412 334 15425.92 219.21 53408.55 88888.00 2015-11-30 21:16:26.912 334 15425.94 219.33 53408.56 88888.00 2015-11-30 21:16:27.412 334 15425.91 219.35 53408.58 88888.00 2015-11-30 21:16:27.912 334 15425.94 219.31 53408.55 88888.00 2015-11-30 21:16:28.412 334 15425.94 219.29 53408.58 88888.00 2015-11-30 21:16:28.912 334 15425.91 219.25 53408.63 88888.00 2015-11-30 21:16:29.412 334 15426.00 219.30 53408.65 88888.00 2015-11-30 21:16:29.912 334 15426.00 219.16 53408.59 88888.00 2015-11-30 21:16:30.412 334 15425.98 219.01 53408.56 88888.00 2015-11-30 21:16:30.912 334 15426.00 218.96 53408.56 88888.00 2015-11-30 21:16:31.412 334 15426.01 218.91 53408.55 88888.00 2015-11-30 21:16:31.912 334 15425.95 218.88 53408.52 88888.00 2015-11-30 21:16:32.412 334 15425.86 218.88 53408.46 88888.00 2015-11-30 21:16:32.912 334 15425.89 218.88 53408.47 88888.00 2015-11-30 21:16:33.412 334 15425.91 218.92 53408.50 88888.00 2015-11-30 21:16:33.912 334 15425.91 218.93 53408.54 88888.00 2015-11-30 21:16:34.412 334 15425.92 218.92 53408.51 88888.00 2015-11-30 21:16:34.912 334 15425.98 218.92 53408.49 88888.00 2015-11-30 21:16:35.412 334 15425.97 218.92 53408.51 88888.00 2015-11-30 21:16:35.912 334 15425.99 218.91 53408.49 88888.00 2015-11-30 21:16:36.412 334 15425.97 218.90 53408.50 88888.00 2015-11-30 21:16:36.912 334 15425.96 218.88 53408.53 88888.00 2015-11-30 21:16:37.412 334 15425.97 218.92 53408.56 88888.00 2015-11-30 21:16:37.912 334 15426.00 218.98 53408.50 88888.00 2015-11-30 21:16:38.412 334 15426.01 219.16 53408.36 88888.00 2015-11-30 21:16:38.912 334 15426.05 219.12 53408.35 88888.00 2015-11-30 21:16:39.412 334 15426.03 219.05 53408.32 88888.00 2015-11-30 21:16:39.912 334 15426.09 219.04 53408.30 88888.00 2015-11-30 21:16:40.412 334 15426.12 219.03 53408.31 88888.00 2015-11-30 21:16:40.912 334 15426.18 219.01 53408.31 88888.00 2015-11-30 21:16:41.412 334 15426.24 219.01 53408.30 88888.00 2015-11-30 21:16:41.912 334 15426.25 219.02 53408.31 88888.00 2015-11-30 21:16:42.412 334 15426.26 219.03 53408.33 88888.00 2015-11-30 21:16:42.912 334 15426.27 219.10 53408.29 88888.00 2015-11-30 21:16:43.412 334 15426.25 219.11 53408.26 88888.00 2015-11-30 21:16:43.912 334 15426.22 219.17 53408.22 88888.00 2015-11-30 21:16:44.412 334 15426.23 219.16 53408.21 88888.00 2015-11-30 21:16:44.912 334 15426.26 219.13 53408.22 88888.00 2015-11-30 21:16:45.412 334 15426.27 219.19 53408.15 88888.00 2015-11-30 21:16:45.912 334 15426.30 219.20 53408.18 88888.00 2015-11-30 21:16:46.412 334 15426.34 219.24 53408.18 88888.00 2015-11-30 21:16:46.912 334 15426.36 219.29 53408.11 88888.00 2015-11-30 21:16:47.412 334 15426.40 219.38 53408.17 88888.00 2015-11-30 21:16:47.912 334 15426.41 219.53 53408.29 88888.00 2015-11-30 21:16:48.412 334 15426.41 219.54 53408.31 88888.00 2015-11-30 21:16:48.912 334 15426.40 219.55 53408.23 88888.00 2015-11-30 21:16:49.412 334 15426.40 219.61 53408.22 88888.00 2015-11-30 21:16:49.912 334 15426.42 219.63 53408.25 88888.00 2015-11-30 21:16:50.412 334 15426.44 219.53 53408.25 88888.00 2015-11-30 21:16:50.912 334 15426.44 219.51 53408.23 88888.00 2015-11-30 21:16:51.412 334 15426.43 219.52 53408.24 88888.00 2015-11-30 21:16:51.912 334 15426.33 219.54 53408.27 88888.00 2015-11-30 21:16:52.412 334 15426.28 219.63 53408.28 88888.00 2015-11-30 21:16:52.912 334 15426.33 219.74 53408.36 88888.00 2015-11-30 21:16:53.412 334 15426.30 219.88 53408.35 88888.00 2015-11-30 21:16:53.912 334 15426.23 219.95 53408.39 88888.00 2015-11-30 21:16:54.412 334 15426.18 219.94 53408.45 88888.00 2015-11-30 21:16:54.912 334 15426.19 219.97 53408.45 88888.00 2015-11-30 21:16:55.412 334 15426.18 219.91 53408.41 88888.00 2015-11-30 21:16:55.912 334 15426.10 219.88 53408.43 88888.00 2015-11-30 21:16:56.412 334 15426.12 219.97 53408.50 88888.00 2015-11-30 21:16:56.912 334 15426.06 220.05 53408.57 88888.00 2015-11-30 21:16:57.412 334 15426.01 220.03 53408.65 88888.00 2015-11-30 21:16:57.912 334 15425.94 219.91 53408.66 88888.00 2015-11-30 21:16:58.412 334 15425.90 219.81 53408.63 88888.00 2015-11-30 21:16:58.912 334 15425.86 219.78 53408.64 88888.00 2015-11-30 21:16:59.412 334 15425.81 219.79 53408.73 88888.00 2015-11-30 21:16:59.912 334 15425.79 219.81 53408.78 88888.00 2015-11-30 21:17:00.412 334 15425.70 219.81 53408.80 88888.00 2015-11-30 21:17:00.912 334 15425.67 219.80 53408.82 88888.00 2015-11-30 21:17:01.412 334 15425.64 219.83 53408.77 88888.00 2015-11-30 21:17:01.912 334 15425.63 219.78 53408.82 88888.00 2015-11-30 21:17:02.412 334 15425.53 219.72 53408.78 88888.00 2015-11-30 21:17:02.912 334 15425.54 219.73 53408.75 88888.00 2015-11-30 21:17:03.412 334 15425.47 219.69 53408.78 88888.00 2015-11-30 21:17:03.912 334 15425.44 219.64 53408.79 88888.00 2015-11-30 21:17:04.412 334 15425.43 219.56 53408.83 88888.00 2015-11-30 21:17:04.912 334 15425.41 219.52 53408.83 88888.00 2015-11-30 21:17:05.412 334 15425.33 219.56 53408.86 88888.00 2015-11-30 21:17:05.912 334 15425.25 219.54 53408.82 88888.00 2015-11-30 21:17:06.412 334 15425.19 219.54 53408.82 88888.00 2015-11-30 21:17:06.912 334 15425.10 219.53 53408.80 88888.00 2015-11-30 21:17:07.412 334 15425.05 219.52 53408.83 88888.00 2015-11-30 21:17:07.912 334 15425.00 219.50 53408.80 88888.00 2015-11-30 21:17:08.412 334 15424.92 219.43 53408.87 88888.00 2015-11-30 21:17:08.912 334 15424.92 219.42 53408.83 88888.00 2015-11-30 21:17:09.412 334 15424.89 219.38 53408.88 88888.00 2015-11-30 21:17:09.912 334 15424.93 219.34 53408.87 88888.00 2015-11-30 21:17:10.412 334 15424.96 219.38 53408.86 88888.00 2015-11-30 21:17:10.912 334 15424.96 219.43 53408.79 88888.00 2015-11-30 21:17:11.412 334 15424.93 219.43 53408.77 88888.00 2015-11-30 21:17:11.912 334 15424.92 219.36 53408.78 88888.00 2015-11-30 21:17:12.412 334 15424.88 219.33 53408.74 88888.00 2015-11-30 21:17:12.912 334 15424.84 219.16 53408.69 88888.00 2015-11-30 21:17:13.412 334 15424.89 219.08 53408.65 88888.00 2015-11-30 21:17:13.912 334 15424.83 219.02 53408.66 88888.00 2015-11-30 21:17:14.412 334 15424.88 218.99 53408.65 88888.00 2015-11-30 21:17:14.912 334 15424.87 218.95 53408.64 88888.00 2015-11-30 21:17:15.412 334 15424.82 218.92 53408.55 88888.00 2015-11-30 21:17:15.912 334 15424.78 218.91 53408.55 88888.00 2015-11-30 21:17:16.412 334 15424.74 218.86 53408.53 88888.00 2015-11-30 21:17:16.912 334 15424.73 218.83 53408.52 88888.00 2015-11-30 21:17:17.412 334 15424.71 218.83 53408.56 88888.00 2015-11-30 21:17:17.912 334 15424.74 218.84 53408.54 88888.00 2015-11-30 21:17:18.412 334 15424.74 218.93 53408.48 88888.00 2015-11-30 21:17:18.912 334 15424.74 219.07 53408.46 88888.00 2015-11-30 21:17:19.412 334 15424.73 219.05 53408.50 88888.00 2015-11-30 21:17:19.912 334 15424.77 219.02 53408.46 88888.00 2015-11-30 21:17:20.412 334 15424.75 218.99 53408.43 88888.00 2015-11-30 21:17:20.912 334 15424.73 218.96 53408.43 88888.00 2015-11-30 21:17:21.412 334 15424.71 218.96 53408.42 88888.00 2015-11-30 21:17:21.912 334 15424.75 218.79 53408.43 88888.00 2015-11-30 21:17:22.412 334 15424.71 218.69 53408.36 88888.00 2015-11-30 21:17:22.912 334 15424.70 218.68 53408.41 88888.00 2015-11-30 21:17:23.412 334 15424.71 218.67 53408.45 88888.00 2015-11-30 21:17:23.912 334 15424.64 218.76 53408.45 88888.00 2015-11-30 21:17:24.412 334 15424.65 218.73 53408.47 88888.00 2015-11-30 21:17:24.912 334 15424.62 218.65 53408.42 88888.00 2015-11-30 21:17:25.412 334 15424.63 218.64 53408.39 88888.00 2015-11-30 21:17:25.912 334 15424.65 218.64 53408.39 88888.00 2015-11-30 21:17:26.412 334 15424.72 218.61 53408.34 88888.00 2015-11-30 21:17:26.912 334 15424.65 218.57 53408.34 88888.00 2015-11-30 21:17:27.412 334 15424.60 218.60 53408.37 88888.00 2015-11-30 21:17:27.912 334 15424.63 218.64 53408.34 88888.00 2015-11-30 21:17:28.412 334 15424.66 218.61 53408.32 88888.00 2015-11-30 21:17:28.912 334 15424.65 218.59 53408.30 88888.00 2015-11-30 21:17:29.412 334 15424.68 218.73 53408.30 88888.00 2015-11-30 21:17:29.912 334 15424.63 218.76 53408.31 88888.00 2015-11-30 21:17:30.412 334 15424.57 218.61 53408.32 88888.00 2015-11-30 21:17:30.912 334 15424.54 218.61 53408.26 88888.00 2015-11-30 21:17:31.412 334 15424.47 218.62 53408.24 88888.00 2015-11-30 21:17:31.912 334 15424.47 218.64 53408.21 88888.00 2015-11-30 21:17:32.412 334 15424.47 218.64 53408.19 88888.00 2015-11-30 21:17:32.912 334 15424.46 218.67 53408.22 88888.00 2015-11-30 21:17:33.412 334 15424.43 218.79 53408.22 88888.00 2015-11-30 21:17:33.912 334 15424.42 218.84 53408.21 88888.00 2015-11-30 21:17:34.412 334 15424.43 218.90 53408.24 88888.00 2015-11-30 21:17:34.912 334 15424.45 218.92 53408.24 88888.00 2015-11-30 21:17:35.412 334 15424.44 218.88 53408.23 88888.00 2015-11-30 21:17:35.912 334 15424.38 218.81 53408.18 88888.00 2015-11-30 21:17:36.412 334 15424.36 218.68 53408.16 88888.00 2015-11-30 21:17:36.912 334 15424.32 218.61 53408.17 88888.00 2015-11-30 21:17:37.412 334 15424.32 218.62 53408.22 88888.00 2015-11-30 21:17:37.912 334 15424.37 218.64 53408.21 88888.00 2015-11-30 21:17:38.412 334 15424.39 218.76 53408.26 88888.00 2015-11-30 21:17:38.912 334 15424.36 218.87 53408.28 88888.00 2015-11-30 21:17:39.412 334 15424.34 218.79 53408.28 88888.00 2015-11-30 21:17:39.912 334 15424.34 218.72 53408.30 88888.00 2015-11-30 21:17:40.412 334 15424.29 218.72 53408.30 88888.00 2015-11-30 21:17:40.912 334 15424.25 218.74 53408.29 88888.00 2015-11-30 21:17:41.412 334 15424.28 218.70 53408.30 88888.00 2015-11-30 21:17:41.912 334 15424.25 218.65 53408.30 88888.00 2015-11-30 21:17:42.412 334 15424.27 218.72 53408.29 88888.00 2015-11-30 21:17:42.912 334 15424.28 218.69 53408.39 88888.00 2015-11-30 21:17:43.412 334 15424.26 218.69 53408.35 88888.00 2015-11-30 21:17:43.912 334 15424.24 218.70 53408.31 88888.00 2015-11-30 21:17:44.412 334 15424.31 218.69 53408.32 88888.00 2015-11-30 21:17:44.912 334 15424.37 218.67 53408.31 88888.00 2015-11-30 21:17:45.412 334 15424.32 218.65 53408.26 88888.00 2015-11-30 21:17:45.912 334 15424.31 218.64 53408.29 88888.00 2015-11-30 21:17:46.412 334 15424.31 218.64 53408.34 88888.00 2015-11-30 21:17:46.912 334 15424.36 218.65 53408.34 88888.00 2015-11-30 21:17:47.412 334 15424.38 218.66 53408.27 88888.00 2015-11-30 21:17:47.912 334 15424.42 218.70 53408.27 88888.00 2015-11-30 21:17:48.412 334 15424.44 218.76 53408.22 88888.00 2015-11-30 21:17:48.912 334 15424.47 218.77 53408.23 88888.00 2015-11-30 21:17:49.412 334 15424.38 218.72 53408.27 88888.00 2015-11-30 21:17:49.912 334 15424.43 218.70 53408.27 88888.00 2015-11-30 21:17:50.412 334 15424.44 218.73 53408.28 88888.00 2015-11-30 21:17:50.912 334 15424.42 218.70 53408.32 88888.00 2015-11-30 21:17:51.412 334 15424.45 218.70 53408.35 88888.00 2015-11-30 21:17:51.912 334 15424.47 218.74 53408.31 88888.00 2015-11-30 21:17:52.412 334 15424.44 218.73 53408.33 88888.00 2015-11-30 21:17:52.912 334 15424.42 218.76 53408.27 88888.00 2015-11-30 21:17:53.412 334 15424.45 218.77 53408.22 88888.00 2015-11-30 21:17:53.912 334 15424.37 218.76 53408.14 88888.00 2015-11-30 21:17:54.412 334 15424.42 218.78 53408.17 88888.00 2015-11-30 21:17:54.912 334 15424.36 218.77 53408.15 88888.00 2015-11-30 21:17:55.412 334 15424.33 218.76 53408.14 88888.00 2015-11-30 21:17:55.912 334 15424.35 218.77 53408.16 88888.00 2015-11-30 21:17:56.412 334 15424.34 218.79 53408.17 88888.00 2015-11-30 21:17:56.912 334 15424.37 218.83 53408.15 88888.00 2015-11-30 21:17:57.412 334 15424.32 218.79 53408.06 88888.00 2015-11-30 21:17:57.912 334 15424.28 218.77 53408.05 88888.00 2015-11-30 21:17:58.412 334 15424.31 218.78 53408.02 88888.00 2015-11-30 21:17:58.912 334 15424.29 218.74 53407.97 88888.00 2015-11-30 21:17:59.412 334 15424.32 218.67 53407.93 88888.00 2015-11-30 21:17:59.912 334 15424.34 218.66 53407.91 88888.00 2015-11-30 21:18:00.412 334 15424.35 218.62 53407.78 88888.00 2015-11-30 21:18:00.912 334 15424.41 218.57 53407.59 88888.00 2015-11-30 21:18:01.412 334 15424.41 218.47 53407.49 88888.00 2015-11-30 21:18:01.912 334 15424.42 218.33 53407.30 88888.00 2015-11-30 21:18:02.412 334 15424.41 218.08 53407.08 88888.00 2015-11-30 21:18:02.912 334 15424.29 217.83 53406.72 88888.00 2015-11-30 21:18:03.412 334 15424.17 217.62 53406.35 88888.00 2015-11-30 21:18:03.912 334 15423.97 217.44 53406.04 88888.00 2015-11-30 21:18:04.412 334 15423.72 217.30 53405.67 88888.00 2015-11-30 21:18:04.912 334 15423.44 217.34 53405.43 88888.00 2015-11-30 21:18:05.412 334 15423.12 217.45 53405.12 88888.00 2015-11-30 21:18:05.912 334 15422.88 217.69 53404.96 88888.00 2015-11-30 21:18:06.412 334 15422.70 217.97 53404.82 88888.00 2015-11-30 21:18:06.912 334 15422.65 218.23 53404.83 88888.00 2015-11-30 21:18:07.412 334 15422.73 218.52 53404.88 88888.00 2015-11-30 21:18:07.912 334 15422.87 218.81 53405.02 88888.00 2015-11-30 21:18:08.412 334 15423.09 219.00 53405.21 88888.00 2015-11-30 21:18:08.912 334 15423.24 219.13 53405.43 88888.00 2015-11-30 21:18:09.412 334 15423.38 219.21 53405.72 88888.00 2015-11-30 21:18:09.912 334 15423.66 219.25 53405.97 88888.00 2015-11-30 21:18:10.412 334 15423.77 219.19 53406.21 88888.00 2015-11-30 21:18:10.912 334 15423.87 219.10 53406.42 88888.00 2015-11-30 21:18:11.412 334 15423.99 219.04 53406.58 88888.00 2015-11-30 21:18:11.912 334 15424.07 218.95 53406.74 88888.00 2015-11-30 21:18:12.412 334 15424.14 218.85 53406.94 88888.00 2015-11-30 21:18:12.912 334 15424.15 218.75 53407.02 88888.00 2015-11-30 21:18:13.412 334 15424.14 218.65 53407.07 88888.00 2015-11-30 21:18:13.912 334 15424.10 218.52 53407.18 88888.00 2015-11-30 21:18:14.412 334 15424.07 218.50 53407.20 88888.00 2015-11-30 21:18:14.912 334 15424.02 218.53 53407.25 88888.00 2015-11-30 21:18:15.412 334 15424.04 218.59 53407.34 88888.00 2015-11-30 21:18:15.912 334 15424.05 218.58 53407.37 88888.00 2015-11-30 21:18:16.412 334 15424.07 218.52 53407.34 88888.00 2015-11-30 21:18:16.912 334 15424.06 218.46 53407.34 88888.00 2015-11-30 21:18:17.412 334 15424.08 218.44 53407.30 88888.00 2015-11-30 21:18:17.912 334 15424.09 218.40 53407.32 88888.00 2015-11-30 21:18:18.412 334 15424.19 218.44 53407.32 88888.00 2015-11-30 21:18:18.912 334 15424.25 218.60 53407.29 88888.00 2015-11-30 21:18:19.412 334 15424.22 218.66 53407.29 88888.00 2015-11-30 21:18:19.912 334 15424.20 218.69 53407.33 88888.00 2015-11-30 21:18:20.412 334 15424.26 218.69 53407.40 88888.00 2015-11-30 21:18:20.912 334 15424.32 218.68 53407.41 88888.00 2015-11-30 21:18:21.412 334 15424.37 218.65 53407.44 88888.00 2015-11-30 21:18:21.912 334 15424.44 218.53 53407.47 88888.00 2015-11-30 21:18:22.412 334 15424.48 218.47 53407.46 88888.00 2015-11-30 21:18:22.912 334 15424.52 218.43 53407.50 88888.00 2015-11-30 21:18:23.412 334 15424.59 218.42 53407.51 88888.00 2015-11-30 21:18:23.912 334 15424.56 218.42 53407.52 88888.00 2015-11-30 21:18:24.412 334 15424.62 218.39 53407.54 88888.00 2015-11-30 21:18:24.912 334 15424.62 218.39 53407.59 88888.00 2015-11-30 21:18:25.412 334 15424.65 218.36 53407.64 88888.00 2015-11-30 21:18:25.912 334 15424.65 218.32 53407.76 88888.00 2015-11-30 21:18:26.412 334 15424.72 218.35 53407.81 88888.00 2015-11-30 21:18:26.912 334 15424.75 218.41 53407.83 88888.00 2015-11-30 21:18:27.412 334 15424.80 218.40 53407.76 88888.00 2015-11-30 21:18:27.912 334 15424.79 218.35 53407.75 88888.00 2015-11-30 21:18:28.412 334 15424.83 218.35 53407.79 88888.00 2015-11-30 21:18:28.912 334 15424.92 218.40 53407.84 88888.00 2015-11-30 21:18:29.412 334 15424.97 218.39 53407.85 88888.00 2015-11-30 21:18:29.912 334 15424.96 218.38 53407.82 88888.00 2015-11-30 21:18:30.412 334 15424.96 218.42 53407.83 88888.00 2015-11-30 21:18:30.912 334 15424.99 218.40 53407.84 88888.00 2015-11-30 21:18:31.412 334 15424.98 218.36 53407.88 88888.00 2015-11-30 21:18:31.912 334 15424.97 218.39 53407.90 88888.00 2015-11-30 21:18:32.412 334 15425.00 218.38 53407.88 88888.00 2015-11-30 21:18:32.912 334 15425.04 218.38 53407.88 88888.00 2015-11-30 21:18:33.412 334 15425.04 218.43 53407.90 88888.00 2015-11-30 21:18:33.912 334 15425.05 218.47 53407.87 88888.00 2015-11-30 21:18:34.412 334 15425.08 218.51 53407.91 88888.00 2015-11-30 21:18:34.912 334 15425.08 218.48 53407.92 88888.00 2015-11-30 21:18:35.412 334 15425.06 218.46 53407.93 88888.00 2015-11-30 21:18:35.912 334 15425.08 218.49 53407.97 88888.00 2015-11-30 21:18:36.412 334 15425.09 218.43 53407.91 88888.00 2015-11-30 21:18:36.912 334 15425.14 218.41 53407.86 88888.00 2015-11-30 21:18:37.412 334 15425.14 218.38 53407.88 88888.00 2015-11-30 21:18:37.912 334 15425.13 218.40 53407.97 88888.00 2015-11-30 21:18:38.412 334 15425.09 218.46 53408.10 88888.00 2015-11-30 21:18:38.912 334 15425.09 218.53 53408.02 88888.00 2015-11-30 21:18:39.412 334 15425.07 218.59 53407.87 88888.00 2015-11-30 21:18:39.912 334 15425.06 218.58 53407.84 88888.00 2015-11-30 21:18:40.412 334 15425.06 218.56 53407.86 88888.00 2015-11-30 21:18:40.912 334 15425.08 218.53 53407.88 88888.00 2015-11-30 21:18:41.412 334 15425.06 218.50 53407.90 88888.00 2015-11-30 21:18:41.912 334 15425.07 218.52 53407.93 88888.00 2015-11-30 21:18:42.412 334 15425.06 218.61 53407.99 88888.00 2015-11-30 21:18:42.912 334 15425.05 218.64 53408.05 88888.00 2015-11-30 21:18:43.412 334 15425.07 218.52 53408.02 88888.00 2015-11-30 21:18:43.912 334 15425.09 218.51 53408.02 88888.00 2015-11-30 21:18:44.412 334 15425.11 218.50 53407.98 88888.00 2015-11-30 21:18:44.912 334 15425.14 218.48 53407.96 88888.00 2015-11-30 21:18:45.412 334 15425.16 218.44 53407.96 88888.00 2015-11-30 21:18:45.912 334 15425.20 218.47 53407.94 88888.00 2015-11-30 21:18:46.412 334 15425.20 218.65 53407.93 88888.00 2015-11-30 21:18:46.912 334 15425.19 218.73 53407.97 88888.00 2015-11-30 21:18:47.412 334 15425.23 218.74 53407.99 88888.00 2015-11-30 21:18:47.912 334 15425.24 218.70 53408.05 88888.00 2015-11-30 21:18:48.412 334 15425.24 218.58 53408.07 88888.00 2015-11-30 21:18:48.912 334 15425.22 218.47 53408.05 88888.00 2015-11-30 21:18:49.412 334 15425.25 218.48 53408.09 88888.00 2015-11-30 21:18:49.912 334 15425.25 218.52 53408.06 88888.00 2015-11-30 21:18:50.412 334 15425.26 218.53 53408.04 88888.00 2015-11-30 21:18:50.912 334 15425.27 218.51 53408.03 88888.00 2015-11-30 21:18:51.412 334 15425.28 218.51 53408.03 88888.00 2015-11-30 21:18:51.912 334 15425.34 218.46 53408.01 88888.00 2015-11-30 21:18:52.412 334 15425.34 218.43 53407.94 88888.00 2015-11-30 21:18:52.912 334 15425.32 218.42 53407.98 88888.00 2015-11-30 21:18:53.412 334 15425.34 218.43 53408.04 88888.00 2015-11-30 21:18:53.912 334 15425.34 218.36 53408.03 88888.00 2015-11-30 21:18:54.412 334 15425.33 218.39 53408.06 88888.00 2015-11-30 21:18:54.912 334 15425.33 218.40 53408.14 88888.00 2015-11-30 21:18:55.412 334 15425.36 218.39 53408.11 88888.00 2015-11-30 21:18:55.912 334 15425.46 218.34 53408.13 88888.00 2015-11-30 21:18:56.412 334 15425.47 218.35 53408.13 88888.00 2015-11-30 21:18:56.912 334 15425.47 218.34 53408.11 88888.00 2015-11-30 21:18:57.412 334 15425.42 218.34 53408.09 88888.00 2015-11-30 21:18:57.912 334 15425.41 218.30 53408.05 88888.00 2015-11-30 21:18:58.412 334 15425.47 218.25 53407.95 88888.00 2015-11-30 21:18:58.912 334 15425.49 218.31 53407.99 88888.00 2015-11-30 21:18:59.412 334 15425.47 218.31 53408.03 88888.00 2015-11-30 21:18:59.912 334 15425.54 218.25 53408.01 88888.00 2015-11-30 21:19:00.412 334 15425.55 218.23 53408.04 88888.00 2015-11-30 21:19:00.912 334 15425.54 218.24 53408.04 88888.00 2015-11-30 21:19:01.412 334 15425.49 218.21 53408.03 88888.00 2015-11-30 21:19:01.912 334 15425.60 218.14 53407.97 88888.00 2015-11-30 21:19:02.412 334 15425.69 218.13 53407.96 88888.00 2015-11-30 21:19:02.912 334 15425.67 218.09 53407.94 88888.00 2015-11-30 21:19:03.412 334 15425.68 218.10 53407.93 88888.00 2015-11-30 21:19:03.912 334 15425.68 218.12 53407.94 88888.00 2015-11-30 21:19:04.412 334 15425.78 218.13 53407.98 88888.00 2015-11-30 21:19:04.912 334 15425.83 218.07 53407.96 88888.00 2015-11-30 21:19:05.412 334 15425.86 218.07 53407.93 88888.00 2015-11-30 21:19:05.912 334 15425.86 218.06 53407.93 88888.00 2015-11-30 21:19:06.412 334 15425.92 218.07 53407.92 88888.00 2015-11-30 21:19:06.912 334 15425.94 218.08 53407.93 88888.00 2015-11-30 21:19:07.412 334 15425.99 218.05 53407.95 88888.00 2015-11-30 21:19:07.912 334 15426.00 218.05 53407.93 88888.00 2015-11-30 21:19:08.412 334 15426.00 218.07 53407.88 88888.00 2015-11-30 21:19:08.912 334 15426.10 218.07 53407.88 88888.00 2015-11-30 21:19:09.412 334 15426.16 218.13 53407.85 88888.00 2015-11-30 21:19:09.912 334 15426.18 218.17 53407.76 88888.00 2015-11-30 21:19:10.412 334 15426.17 218.16 53407.75 88888.00 2015-11-30 21:19:10.912 334 15426.22 218.13 53407.81 88888.00 2015-11-30 21:19:11.412 334 15426.26 218.14 53407.88 88888.00 2015-11-30 21:19:11.912 334 15426.33 218.16 53407.91 88888.00 2015-11-30 21:19:12.412 334 15426.42 218.20 53407.83 88888.00 2015-11-30 21:19:12.912 334 15426.44 218.21 53407.82 88888.00 2015-11-30 21:19:13.412 334 15426.48 218.22 53407.88 88888.00 2015-11-30 21:19:13.912 334 15426.55 218.22 53407.84 88888.00 2015-11-30 21:19:14.412 334 15426.62 218.23 53407.85 88888.00 2015-11-30 21:19:14.912 334 15426.62 218.24 53407.85 88888.00 2015-11-30 21:19:15.412 334 15426.61 218.25 53407.87 88888.00 2015-11-30 21:19:15.912 334 15426.69 218.29 53407.87 88888.00 2015-11-30 21:19:16.412 334 15426.77 218.30 53407.88 88888.00 2015-11-30 21:19:16.912 334 15426.80 218.33 53407.86 88888.00 2015-11-30 21:19:17.412 334 15426.85 218.32 53407.90 88888.00 2015-11-30 21:19:17.912 334 15426.90 218.34 53407.94 88888.00 2015-11-30 21:19:18.412 334 15426.94 218.34 53407.94 88888.00 2015-11-30 21:19:18.912 334 15426.96 218.31 53407.94 88888.00 2015-11-30 21:19:19.412 334 15427.05 218.32 53407.93 88888.00 2015-11-30 21:19:19.912 334 15427.07 218.38 53407.91 88888.00 2015-11-30 21:19:20.412 334 15427.15 218.35 53407.91 88888.00 2015-11-30 21:19:20.912 334 15427.16 218.38 53407.90 88888.00 2015-11-30 21:19:21.412 334 15427.21 218.39 53407.93 88888.00 2015-11-30 21:19:21.912 334 15427.24 218.38 53407.97 88888.00 2015-11-30 21:19:22.412 334 15427.26 218.39 53407.96 88888.00 2015-11-30 21:19:22.912 334 15427.32 218.36 53407.97 88888.00 2015-11-30 21:19:23.412 334 15427.35 218.35 53407.95 88888.00 2015-11-30 21:19:23.912 334 15427.42 218.35 53407.95 88888.00 2015-11-30 21:19:24.412 334 15427.46 218.35 53407.95 88888.00 2015-11-30 21:19:24.912 334 15427.48 218.35 53407.97 88888.00 2015-11-30 21:19:25.412 334 15427.48 218.39 53407.91 88888.00 2015-11-30 21:19:25.912 334 15427.50 218.41 53407.87 88888.00 2015-11-30 21:19:26.412 334 15427.57 218.46 53407.87 88888.00 2015-11-30 21:19:26.912 334 15427.59 218.47 53407.89 88888.00 2015-11-30 21:19:27.412 334 15427.64 218.46 53407.92 88888.00 2015-11-30 21:19:27.912 334 15427.70 218.50 53407.93 88888.00 2015-11-30 21:19:28.412 334 15427.72 218.51 53407.89 88888.00 2015-11-30 21:19:28.912 334 15427.79 218.52 53407.89 88888.00 2015-11-30 21:19:29.412 334 15427.82 218.56 53407.96 88888.00 2015-11-30 21:19:29.912 334 15427.84 218.59 53407.97 88888.00 2015-11-30 21:19:30.412 334 15427.86 218.60 53407.96 88888.00 2015-11-30 21:19:30.912 334 15427.85 218.60 53407.94 88888.00 2015-11-30 21:19:31.412 334 15427.88 218.62 53407.92 88888.00 2015-11-30 21:19:31.912 334 15427.89 218.72 53407.89 88888.00 2015-11-30 21:19:32.412 334 15427.97 218.79 53407.86 88888.00 2015-11-30 21:19:32.912 334 15428.04 218.83 53407.87 88888.00 2015-11-30 21:19:33.412 334 15428.11 218.79 53407.85 88888.00 2015-11-30 21:19:33.912 334 15428.13 218.83 53407.82 88888.00 2015-11-30 21:19:34.412 334 15428.18 218.83 53407.85 88888.00 2015-11-30 21:19:34.912 334 15428.21 218.83 53407.92 88888.00 2015-11-30 21:19:35.412 334 15428.25 218.83 53407.92 88888.00 2015-11-30 21:19:35.912 334 15428.31 218.86 53407.91 88888.00 2015-11-30 21:19:36.412 334 15428.35 219.00 53407.91 88888.00 2015-11-30 21:19:36.912 334 15428.38 218.98 53407.86 88888.00 2015-11-30 21:19:37.412 334 15428.38 218.99 53407.82 88888.00 2015-11-30 21:19:37.912 334 15428.39 219.00 53407.82 88888.00 2015-11-30 21:19:38.412 334 15428.43 219.03 53407.75 88888.00 2015-11-30 21:19:38.912 334 15428.51 219.12 53407.83 88888.00 2015-11-30 21:19:39.412 334 15428.50 219.20 53407.87 88888.00 2015-11-30 21:19:39.912 334 15428.51 219.24 53407.92 88888.00 2015-11-30 21:19:40.412 334 15428.53 219.26 53407.94 88888.00 2015-11-30 21:19:40.912 334 15428.56 219.26 53407.99 88888.00 2015-11-30 21:19:41.412 334 15428.62 219.27 53407.96 88888.00 2015-11-30 21:19:41.912 334 15428.67 219.30 53407.99 88888.00 2015-11-30 21:19:42.412 334 15428.68 219.37 53407.98 88888.00 2015-11-30 21:19:42.912 334 15428.70 219.36 53407.98 88888.00 2015-11-30 21:19:43.412 334 15428.71 219.37 53407.98 88888.00 2015-11-30 21:19:43.912 334 15428.67 219.41 53408.03 88888.00 2015-11-30 21:19:44.412 334 15428.65 219.42 53408.07 88888.00 2015-11-30 21:19:44.912 334 15428.75 219.50 53408.06 88888.00 2015-11-30 21:19:45.412 334 15428.76 219.54 53408.07 88888.00 2015-11-30 21:19:45.912 334 15428.72 219.55 53408.05 88888.00 2015-11-30 21:19:46.412 334 15428.71 219.56 53408.13 88888.00 2015-11-30 21:19:46.912 334 15428.71 219.61 53408.12 88888.00 2015-11-30 21:19:47.412 334 15428.72 219.63 53408.12 88888.00 2015-11-30 21:19:47.912 334 15428.79 219.68 53408.17 88888.00 2015-11-30 21:19:48.412 334 15428.84 219.70 53408.19 88888.00 2015-11-30 21:19:48.912 334 15428.84 219.72 53408.24 88888.00 2015-11-30 21:19:49.412 334 15428.80 219.71 53408.23 88888.00 2015-11-30 21:19:49.912 334 15428.78 219.69 53408.25 88888.00 2015-11-30 21:19:50.412 334 15428.77 219.76 53408.21 88888.00 2015-11-30 21:19:50.912 334 15428.76 219.73 53408.22 88888.00 2015-11-30 21:19:51.412 334 15428.80 219.76 53408.26 88888.00 2015-11-30 21:19:51.912 334 15428.79 219.74 53408.36 88888.00 2015-11-30 21:19:52.412 334 15428.80 219.73 53408.37 88888.00 2015-11-30 21:19:52.912 334 15428.82 219.71 53408.44 88888.00 2015-11-30 21:19:53.412 334 15428.80 219.73 53408.45 88888.00 2015-11-30 21:19:53.912 334 15428.77 219.80 53408.49 88888.00 2015-11-30 21:19:54.412 334 15428.80 219.85 53408.49 88888.00 2015-11-30 21:19:54.912 334 15428.84 219.99 53408.46 88888.00 2015-11-30 21:19:55.413 334 15428.78 219.96 53408.39 88888.00 2015-11-30 21:19:55.913 334 15428.75 219.81 53408.41 88888.00 2015-11-30 21:19:56.413 334 15428.67 219.79 53408.50 88888.00 2015-11-30 21:19:56.913 334 15428.69 219.76 53408.54 88888.00 2015-11-30 21:19:57.413 334 15428.65 219.77 53408.57 88888.00 2015-11-30 21:19:57.913 334 15428.63 219.77 53408.53 88888.00 2015-11-30 21:19:58.413 334 15428.68 219.76 53408.52 88888.00 2015-11-30 21:19:58.913 334 15428.68 219.74 53408.55 88888.00 2015-11-30 21:19:59.413 334 15428.65 219.77 53408.53 88888.00 2015-11-30 21:19:59.913 334 15428.58 219.73 53408.68 88888.00 2015-11-30 21:20:00.413 334 15428.53 219.71 53408.70 88888.00 2015-11-30 21:20:00.913 334 15428.56 219.70 53408.70 88888.00 2015-11-30 21:20:01.413 334 15428.60 219.70 53408.72 88888.00 2015-11-30 21:20:01.913 334 15428.57 219.68 53408.75 88888.00 2015-11-30 21:20:02.413 334 15428.53 219.65 53408.78 88888.00 2015-11-30 21:20:02.913 334 15428.50 219.67 53408.78 88888.00 2015-11-30 21:20:03.413 334 15428.50 219.64 53408.83 88888.00 2015-11-30 21:20:03.913 334 15428.52 219.60 53408.85 88888.00 2015-11-30 21:20:04.413 334 15428.51 219.62 53408.87 88888.00 2015-11-30 21:20:04.913 334 15428.49 219.59 53408.91 88888.00 2015-11-30 21:20:05.413 334 15428.44 219.59 53408.93 88888.00 2015-11-30 21:20:05.913 334 15428.44 219.59 53408.88 88888.00 2015-11-30 21:20:06.413 334 15428.44 219.54 53408.86 88888.00 2015-11-30 21:20:06.913 334 15428.42 219.51 53408.86 88888.00 2015-11-30 21:20:07.413 334 15428.43 219.46 53408.91 88888.00 2015-11-30 21:20:07.913 334 15428.43 219.48 53408.92 88888.00 2015-11-30 21:20:08.413 334 15428.39 219.48 53408.91 88888.00 2015-11-30 21:20:08.913 334 15428.48 219.53 53408.93 88888.00 2015-11-30 21:20:09.413 334 15428.45 219.52 53408.91 88888.00 2015-11-30 21:20:09.913 334 15428.36 219.43 53408.94 88888.00 2015-11-30 21:20:10.413 334 15428.36 219.43 53408.97 88888.00 2015-11-30 21:20:10.913 334 15428.36 219.45 53408.98 88888.00 2015-11-30 21:20:11.413 334 15428.33 219.42 53408.96 88888.00 2015-11-30 21:20:11.913 334 15428.31 219.39 53408.94 88888.00 2015-11-30 21:20:12.413 334 15428.29 219.36 53408.86 88888.00 2015-11-30 21:20:12.913 334 15428.25 219.34 53408.82 88888.00 2015-11-30 21:20:13.413 334 15428.23 219.29 53408.88 88888.00 2015-11-30 21:20:13.913 334 15428.21 219.27 53408.93 88888.00 2015-11-30 21:20:14.413 334 15428.17 219.39 53408.99 88888.00 2015-11-30 21:20:14.913 334 15428.18 219.36 53409.00 88888.00 2015-11-30 21:20:15.413 334 15428.18 219.30 53409.02 88888.00 2015-11-30 21:20:15.913 334 15428.20 219.29 53408.95 88888.00 2015-11-30 21:20:16.413 334 15428.21 219.29 53408.94 88888.00 2015-11-30 21:20:16.913 334 15428.18 219.34 53408.94 88888.00 2015-11-30 21:20:17.413 334 15428.21 219.44 53408.93 88888.00 2015-11-30 21:20:17.913 334 15428.20 219.43 53408.92 88888.00 2015-11-30 21:20:18.413 334 15428.15 219.44 53408.90 88888.00 2015-11-30 21:20:18.913 334 15428.14 219.47 53408.90 88888.00 2015-11-30 21:20:19.413 334 15428.13 219.48 53408.87 88888.00 2015-11-30 21:20:19.913 334 15428.11 219.34 53408.91 88888.00 2015-11-30 21:20:20.413 334 15428.11 219.29 53408.92 88888.00 2015-11-30 21:20:20.913 334 15428.13 219.25 53409.00 88888.00 2015-11-30 21:20:21.413 334 15428.18 219.22 53408.97 88888.00 2015-11-30 21:20:21.913 334 15428.18 219.21 53408.98 88888.00 2015-11-30 21:20:22.413 334 15428.13 219.19 53409.06 88888.00 2015-11-30 21:20:22.913 334 15428.06 219.13 53409.02 88888.00 2015-11-30 21:20:23.413 334 15428.11 219.17 53408.85 88888.00 2015-11-30 21:20:23.913 334 15428.09 219.25 53408.85 88888.00 2015-11-30 21:20:24.413 334 15428.05 219.24 53408.90 88888.00 2015-11-30 21:20:24.913 334 15428.07 219.24 53408.92 88888.00 2015-11-30 21:20:25.413 334 15428.04 219.21 53408.85 88888.00 2015-11-30 21:20:25.913 334 15428.02 219.17 53408.86 88888.00 2015-11-30 21:20:26.413 334 15427.99 219.17 53408.84 88888.00 2015-11-30 21:20:26.913 334 15427.98 219.22 53408.89 88888.00 2015-11-30 21:20:27.413 334 15428.00 219.21 53408.98 88888.00 2015-11-30 21:20:27.913 334 15428.02 219.27 53409.02 88888.00 2015-11-30 21:20:28.413 334 15428.03 219.25 53409.02 88888.00 2015-11-30 21:20:28.913 334 15428.04 219.21 53408.94 88888.00 2015-11-30 21:20:29.413 334 15428.03 219.18 53408.96 88888.00 2015-11-30 21:20:29.913 334 15428.00 219.17 53408.99 88888.00 2015-11-30 21:20:30.413 334 15428.03 219.16 53408.99 88888.00 2015-11-30 21:20:30.913 334 15428.07 219.18 53409.00 88888.00 2015-11-30 21:20:31.413 334 15428.11 219.22 53408.99 88888.00 2015-11-30 21:20:31.913 334 15428.16 219.21 53408.95 88888.00 2015-11-30 21:20:32.413 334 15428.13 219.18 53409.03 88888.00 2015-11-30 21:20:32.913 334 15428.07 219.18 53409.06 88888.00 2015-11-30 21:20:33.413 334 15428.05 219.16 53408.98 88888.00 2015-11-30 21:20:33.913 334 15428.07 219.12 53408.95 88888.00 2015-11-30 21:20:34.413 334 15428.09 219.10 53408.97 88888.00 2015-11-30 21:20:34.913 334 15428.11 219.08 53408.97 88888.00 2015-11-30 21:20:35.413 334 15428.09 219.10 53408.94 88888.00 2015-11-30 21:20:35.913 334 15428.12 219.24 53408.93 88888.00 2015-11-30 21:20:36.413 334 15428.16 219.26 53408.90 88888.00 2015-11-30 21:20:36.913 334 15428.15 219.13 53408.87 88888.00 2015-11-30 21:20:37.413 334 15428.14 219.07 53408.87 88888.00 2015-11-30 21:20:37.913 334 15428.13 219.09 53408.87 88888.00 2015-11-30 21:20:38.413 334 15428.13 219.09 53408.93 88888.00 2015-11-30 21:20:38.913 334 15428.11 219.02 53408.95 88888.00 2015-11-30 21:20:39.413 334 15428.17 219.01 53408.94 88888.00 2015-11-30 21:20:39.913 334 15428.21 219.02 53408.90 88888.00 2015-11-30 21:20:40.413 334 15428.24 219.00 53408.88 88888.00 2015-11-30 21:20:40.913 334 15428.38 218.96 53408.86 88888.00 2015-11-30 21:20:41.413 334 15428.42 218.95 53408.80 88888.00 2015-11-30 21:20:41.913 334 15428.43 218.95 53408.76 88888.00 2015-11-30 21:20:42.413 334 15428.48 218.95 53408.73 88888.00 2015-11-30 21:20:42.913 334 15428.47 219.00 53408.71 88888.00 2015-11-30 21:20:43.413 334 15428.43 218.99 53408.74 88888.00 2015-11-30 21:20:43.913 334 15428.49 218.98 53408.69 88888.00 2015-11-30 21:20:44.413 334 15428.53 218.96 53408.72 88888.00 2015-11-30 21:20:44.913 334 15428.60 218.93 53408.75 88888.00 2015-11-30 21:20:45.413 334 15428.69 218.96 53408.70 88888.00 2015-11-30 21:20:45.913 334 15428.75 219.02 53408.67 88888.00 2015-11-30 21:20:46.413 334 15428.72 219.09 53408.70 88888.00 2015-11-30 21:20:46.913 334 15428.75 219.01 53408.67 88888.00 2015-11-30 21:20:47.413 334 15428.81 218.95 53408.61 88888.00 2015-11-30 21:20:47.913 334 15428.88 218.98 53408.58 88888.00 2015-11-30 21:20:48.413 334 15428.93 219.13 53408.57 88888.00 2015-11-30 21:20:48.913 334 15428.96 219.20 53408.58 88888.00 2015-11-30 21:20:49.413 334 15428.97 219.21 53408.54 88888.00 2015-11-30 21:20:49.913 334 15429.02 219.11 53408.53 88888.00 2015-11-30 21:20:50.413 334 15429.07 219.07 53408.50 88888.00 2015-11-30 21:20:50.913 334 15429.11 219.08 53408.53 88888.00 2015-11-30 21:20:51.413 334 15429.14 219.07 53408.55 88888.00 2015-11-30 21:20:51.913 334 15429.16 219.07 53408.54 88888.00 2015-11-30 21:20:52.413 334 15429.22 219.04 53408.49 88888.00 2015-11-30 21:20:52.913 334 15429.29 219.02 53408.44 88888.00 2015-11-30 21:20:53.413 334 15429.26 219.17 53408.37 88888.00 2015-11-30 21:20:53.913 334 15429.29 219.21 53408.35 88888.00 2015-11-30 21:20:54.413 334 15429.34 219.19 53408.39 88888.00 2015-11-30 21:20:54.913 334 15429.42 219.24 53408.35 88888.00 2015-11-30 21:20:55.413 334 15429.44 219.27 53408.36 88888.00 2015-11-30 21:20:55.913 334 15429.49 219.24 53408.38 88888.00 2015-11-30 21:20:56.413 334 15429.48 219.17 53408.38 88888.00 2015-11-30 21:20:56.913 334 15429.54 219.04 53408.31 88888.00 2015-11-30 21:20:57.413 334 15429.56 219.02 53408.31 88888.00 2015-11-30 21:20:57.913 334 15429.56 219.02 53408.32 88888.00 2015-11-30 21:20:58.413 334 15429.60 219.00 53408.30 88888.00 2015-11-30 21:20:58.913 334 15429.62 219.00 53408.23 88888.00 2015-11-30 21:20:59.413 334 15429.66 219.05 53408.18 88888.00 2015-11-30 21:20:59.913 334 15429.71 219.12 53408.19 88888.00 2015-11-30 21:21:00.413 334 15429.77 219.11 53408.16 88888.00 2015-11-30 21:21:00.913 334 15429.79 219.10 53408.11 88888.00 2015-11-30 21:21:01.413 334 15429.89 219.10 53408.19 88888.00 2015-11-30 21:21:01.913 334 15429.97 219.15 53408.22 88888.00 2015-11-30 21:21:02.413 334 15429.99 219.17 53408.21 88888.00 2015-11-30 21:21:02.913 334 15430.03 219.24 53408.22 88888.00 2015-11-30 21:21:03.413 334 15430.07 219.22 53408.21 88888.00 2015-11-30 21:21:03.913 334 15430.10 219.28 53408.16 88888.00 2015-11-30 21:21:04.413 334 15430.11 219.28 53408.11 88888.00 2015-11-30 21:21:04.913 334 15430.13 219.29 53408.05 88888.00 2015-11-30 21:21:05.413 334 15430.17 219.35 53408.04 88888.00 2015-11-30 21:21:05.913 334 15430.23 219.39 53408.04 88888.00 2015-11-30 21:21:06.413 334 15430.23 219.38 53408.01 88888.00 2015-11-30 21:21:06.913 334 15430.26 219.38 53408.02 88888.00 2015-11-30 21:21:07.413 334 15430.31 219.53 53408.07 88888.00 2015-11-30 21:21:07.913 334 15430.35 219.57 53408.03 88888.00 2015-11-30 21:21:08.413 334 15430.41 219.57 53407.99 88888.00 2015-11-30 21:21:08.913 334 15430.42 219.45 53408.01 88888.00 2015-11-30 21:21:09.413 334 15430.46 219.43 53408.02 88888.00 2015-11-30 21:21:09.913 334 15430.47 219.51 53408.01 88888.00 2015-11-30 21:21:10.413 334 15430.49 219.62 53407.94 88888.00 2015-11-30 21:21:10.913 334 15430.47 219.67 53407.96 88888.00 2015-11-30 21:21:11.413 334 15430.47 219.70 53407.98 88888.00 2015-11-30 21:21:11.913 334 15430.52 219.74 53407.96 88888.00 2015-11-30 21:21:12.413 334 15430.58 219.76 53407.97 88888.00 2015-11-30 21:21:12.913 334 15430.57 219.69 53407.99 88888.00 2015-11-30 21:21:13.413 334 15430.56 219.59 53407.96 88888.00 2015-11-30 21:21:13.913 334 15430.59 219.65 53407.94 88888.00 2015-11-30 21:21:14.413 334 15430.60 219.63 53407.95 88888.00 2015-11-30 21:21:14.913 334 15430.60 219.57 53407.97 88888.00 2015-11-30 21:21:15.413 334 15430.58 219.57 53407.99 88888.00 2015-11-30 21:21:15.913 334 15430.59 219.62 53407.92 88888.00 2015-11-30 21:21:16.413 334 15430.61 219.79 53407.89 88888.00 2015-11-30 21:21:16.913 334 15430.58 219.82 53407.88 88888.00 2015-11-30 21:21:17.413 334 15430.59 219.76 53407.87 88888.00 2015-11-30 21:21:17.913 334 15430.58 219.68 53407.91 88888.00 2015-11-30 21:21:18.413 334 15430.56 219.70 53407.92 88888.00 2015-11-30 21:21:18.913 334 15430.56 219.69 53407.88 88888.00 2015-11-30 21:21:19.413 334 15430.57 219.67 53407.89 88888.00 2015-11-30 21:21:19.913 334 15430.50 219.64 53407.89 88888.00 2015-11-30 21:21:20.413 334 15430.50 219.65 53407.95 88888.00 2015-11-30 21:21:20.913 334 15430.53 219.71 53408.01 88888.00 2015-11-30 21:21:21.413 334 15430.50 219.77 53407.99 88888.00 2015-11-30 21:21:21.913 334 15430.48 219.74 53407.98 88888.00 2015-11-30 21:21:22.413 334 15430.43 219.71 53407.94 88888.00 2015-11-30 21:21:22.913 334 15430.44 219.71 53407.95 88888.00 2015-11-30 21:21:23.413 334 15430.49 219.69 53408.01 88888.00 2015-11-30 21:21:23.913 334 15430.44 219.69 53407.97 88888.00 2015-11-30 21:21:24.413 334 15430.41 219.72 53407.93 88888.00 2015-11-30 21:21:24.913 334 15430.40 219.86 53407.98 88888.00 2015-11-30 21:21:25.413 334 15430.35 219.87 53407.99 88888.00 2015-11-30 21:21:25.913 334 15430.33 219.71 53408.01 88888.00 2015-11-30 21:21:26.413 334 15430.37 219.63 53407.99 88888.00 2015-11-30 21:21:26.913 334 15430.41 219.60 53408.03 88888.00 2015-11-30 21:21:27.413 334 15430.39 219.53 53408.07 88888.00 2015-11-30 21:21:27.913 334 15430.35 219.53 53408.10 88888.00 2015-11-30 21:21:28.413 334 15430.38 219.55 53408.14 88888.00 2015-11-30 21:21:28.913 334 15430.35 219.67 53408.14 88888.00 2015-11-30 21:21:29.413 334 15430.31 219.74 53408.12 88888.00 2015-11-30 21:21:29.913 334 15430.29 219.74 53408.12 88888.00 2015-11-30 21:21:30.413 334 15430.31 219.68 53408.21 88888.00 2015-11-30 21:21:30.913 334 15430.30 219.51 53408.18 88888.00 2015-11-30 21:21:31.413 334 15430.28 219.42 53408.22 88888.00 2015-11-30 21:21:31.913 334 15430.24 219.36 53408.29 88888.00 2015-11-30 21:21:32.413 334 15430.26 219.34 53408.30 88888.00 2015-11-30 21:21:32.913 334 15430.23 219.29 53408.28 88888.00 2015-11-30 21:21:33.413 334 15430.20 219.24 53408.29 88888.00 2015-11-30 21:21:33.913 334 15430.23 219.22 53408.28 88888.00 2015-11-30 21:21:34.413 334 15430.17 219.25 53408.19 88888.00 2015-11-30 21:21:34.913 334 15430.15 219.39 53408.23 88888.00 2015-11-30 21:21:35.413 334 15430.12 219.37 53408.29 88888.00 2015-11-30 21:21:35.913 334 15430.12 219.31 53408.31 88888.00 2015-11-30 21:21:36.413 334 15430.07 219.18 53408.42 88888.00 2015-11-30 21:21:36.913 334 15430.08 219.05 53408.44 88888.00 2015-11-30 21:21:37.413 334 15430.11 218.99 53408.41 88888.00 2015-11-30 21:21:37.913 334 15430.06 218.94 53408.42 88888.00 2015-11-30 21:21:38.413 334 15430.06 218.94 53408.46 88888.00 2015-11-30 21:21:38.913 334 15430.06 218.91 53408.46 88888.00 2015-11-30 21:21:39.413 334 15430.07 218.91 53408.41 88888.00 2015-11-30 21:21:39.913 334 15430.08 218.83 53408.39 88888.00 2015-11-30 21:21:40.413 334 15430.13 218.81 53408.37 88888.00 2015-11-30 21:21:40.913 334 15430.12 218.73 53408.39 88888.00 2015-11-30 21:21:41.413 334 15430.11 218.69 53408.44 88888.00 2015-11-30 21:21:41.913 334 15430.16 218.66 53408.46 88888.00 2015-11-30 21:21:42.413 334 15430.25 218.66 53408.46 88888.00 2015-11-30 21:21:42.913 334 15430.30 218.64 53408.48 88888.00 2015-11-30 21:21:43.413 334 15430.34 218.59 53408.52 88888.00 2015-11-30 21:21:43.913 334 15430.35 218.55 53408.44 88888.00 2015-11-30 21:21:44.413 334 15430.41 218.50 53408.39 88888.00 2015-11-30 21:21:44.913 334 15430.50 218.44 53408.39 88888.00 2015-11-30 21:21:45.413 334 15430.50 218.40 53408.34 88888.00 2015-11-30 21:21:45.913 334 15430.53 218.33 53408.31 88888.00 2015-11-30 21:21:46.413 334 15430.65 218.29 53408.30 88888.00 2015-11-30 21:21:46.913 334 15430.73 218.27 53408.31 88888.00 2015-11-30 21:21:47.413 334 15430.74 218.21 53408.29 88888.00 2015-11-30 21:21:47.913 334 15430.86 218.22 53408.27 88888.00 2015-11-30 21:21:48.413 334 15430.93 218.22 53408.32 88888.00 2015-11-30 21:21:48.913 334 15430.97 218.23 53408.31 88888.00 2015-11-30 21:21:49.413 334 15431.04 218.22 53408.26 88888.00 2015-11-30 21:21:49.913 334 15431.13 218.29 53408.22 88888.00 2015-11-30 21:21:50.413 334 15431.26 218.35 53408.19 88888.00 2015-11-30 21:21:50.913 334 15431.33 218.34 53408.08 88888.00 2015-11-30 21:21:51.413 334 15431.42 218.31 53407.99 88888.00 2015-11-30 21:21:51.913 334 15431.56 218.31 53407.93 88888.00 2015-11-30 21:21:52.413 334 15431.62 218.14 53407.97 88888.00 2015-11-30 21:21:52.913 334 15431.74 218.08 53407.96 88888.00 2015-11-30 21:21:53.413 334 15431.76 218.09 53407.97 88888.00 2015-11-30 21:21:53.913 334 15431.87 218.09 53407.93 88888.00 2015-11-30 21:21:54.413 334 15432.00 218.09 53407.93 88888.00 2015-11-30 21:21:54.913 334 15432.09 218.15 53407.79 88888.00 2015-11-30 21:21:55.413 334 15432.21 218.20 53407.73 88888.00 2015-11-30 21:21:55.913 334 15432.39 218.24 53407.72 88888.00 2015-11-30 21:21:56.413 334 15432.49 218.27 53407.68 88888.00 2015-11-30 21:21:56.913 334 15432.58 218.29 53407.67 88888.00 2015-11-30 21:21:57.413 334 15432.70 218.30 53407.66 88888.00 2015-11-30 21:21:57.913 334 15432.76 218.31 53407.66 88888.00 2015-11-30 21:21:58.413 334 15432.85 218.38 53407.59 88888.00 2015-11-30 21:21:58.913 334 15432.95 218.40 53407.54 88888.00 2015-11-30 21:21:59.413 334 15433.03 218.40 53407.46 88888.00 2015-11-30 21:21:59.913 334 15433.16 218.44 53407.47 88888.00 2015-11-30 21:22:00.413 334 15433.30 218.47 53407.43 88888.00 2015-11-30 21:22:00.913 334 15433.39 218.49 53407.41 88888.00 2015-11-30 21:22:01.413 334 15433.48 218.60 53407.36 88888.00 2015-11-30 21:22:01.913 334 15433.58 218.61 53407.35 88888.00 2015-11-30 21:22:02.413 334 15433.69 218.66 53407.33 88888.00 2015-11-30 21:22:02.913 334 15433.74 218.78 53407.33 88888.00 2015-11-30 21:22:03.413 334 15433.84 218.91 53407.34 88888.00 2015-11-30 21:22:03.913 334 15433.95 218.86 53407.32 88888.00 2015-11-30 21:22:04.413 334 15434.04 218.84 53407.24 88888.00 2015-11-30 21:22:04.913 334 15434.10 219.08 53407.21 88888.00 2015-11-30 21:22:05.413 334 15434.18 219.22 53407.28 88888.00 2015-11-30 21:22:05.913 334 15434.26 219.24 53407.38 88888.00 2015-11-30 21:22:06.413 334 15434.31 219.29 53407.32 88888.00 2015-11-30 21:22:06.913 334 15434.44 219.27 53407.25 88888.00 2015-11-30 21:22:07.413 334 15434.51 219.12 53407.30 88888.00 2015-11-30 21:22:07.913 334 15434.56 219.13 53407.27 88888.00 2015-11-30 21:22:08.413 334 15434.59 219.25 53407.22 88888.00 2015-11-30 21:22:08.913 334 15434.65 219.27 53407.21 88888.00 2015-11-30 21:22:09.413 334 15434.69 219.29 53407.21 88888.00 2015-11-30 21:22:09.913 334 15434.68 219.37 53407.24 88888.00 2015-11-30 21:22:10.413 334 15434.76 219.43 53407.31 88888.00 2015-11-30 21:22:10.913 334 15434.82 219.51 53407.34 88888.00 2015-11-30 21:22:11.413 334 15434.91 219.48 53407.38 88888.00 2015-11-30 21:22:11.913 334 15434.98 219.50 53407.38 88888.00 2015-11-30 21:22:12.413 334 15434.93 219.54 53407.40 88888.00 2015-11-30 21:22:12.913 334 15434.96 219.61 53407.43 88888.00 2015-11-30 21:22:13.413 334 15435.00 219.61 53407.49 88888.00 2015-11-30 21:22:13.913 334 15435.01 219.63 53407.43 88888.00 2015-11-30 21:22:14.413 334 15435.03 219.67 53407.38 88888.00 2015-11-30 21:22:14.913 334 15435.07 219.77 53407.47 88888.00 2015-11-30 21:22:15.413 334 15435.03 219.78 53407.49 88888.00 2015-11-30 21:22:15.913 334 15435.07 219.80 53407.57 88888.00 2015-11-30 21:22:16.413 334 15435.12 219.89 53407.57 88888.00 2015-11-30 21:22:16.913 334 15435.12 219.90 53407.57 88888.00 2015-11-30 21:22:17.413 334 15435.08 219.89 53407.65 88888.00 2015-11-30 21:22:17.913 334 15435.11 219.90 53407.69 88888.00 2015-11-30 21:22:18.413 334 15435.13 219.97 53407.77 88888.00 2015-11-30 21:22:18.913 334 15435.18 219.98 53407.77 88888.00 2015-11-30 21:22:19.413 334 15435.19 220.03 53407.76 88888.00 2015-11-30 21:22:19.913 334 15435.21 220.03 53407.79 88888.00 2015-11-30 21:22:20.413 334 15435.20 220.04 53407.83 88888.00 2015-11-30 21:22:20.913 334 15435.23 220.07 53407.93 88888.00 2015-11-30 21:22:21.413 334 15435.22 220.15 53407.93 88888.00 2015-11-30 21:22:21.913 334 15435.27 220.19 53408.01 88888.00 2015-11-30 21:22:22.413 334 15435.33 220.23 53408.12 88888.00 2015-11-30 21:22:22.913 334 15435.37 220.23 53408.12 88888.00 2015-11-30 21:22:23.413 334 15435.44 220.25 53408.14 88888.00 2015-11-30 21:22:23.913 334 15435.45 220.29 53408.15 88888.00 2015-11-30 21:22:24.413 334 15435.45 220.33 53408.17 88888.00 2015-11-30 21:22:24.913 334 15435.48 220.39 53408.24 88888.00 2015-11-30 21:22:25.413 334 15435.51 220.41 53408.29 88888.00 2015-11-30 21:22:25.913 334 15435.53 220.47 53408.26 88888.00 2015-11-30 21:22:26.413 334 15435.54 220.56 53408.29 88888.00 2015-11-30 21:22:26.913 334 15435.56 220.62 53408.29 88888.00 2015-11-30 21:22:27.413 334 15435.66 220.59 53408.27 88888.00 2015-11-30 21:22:27.913 334 15435.67 220.64 53408.30 88888.00 2015-11-30 21:22:28.413 334 15435.67 220.68 53408.37 88888.00 2015-11-30 21:22:28.913 334 15435.74 220.78 53408.38 88888.00 2015-11-30 21:22:29.413 334 15435.77 220.84 53408.42 88888.00 2015-11-30 21:22:29.913 334 15435.80 220.88 53408.51 88888.00 2015-11-30 21:22:30.413 334 15435.86 220.94 53408.46 88888.00 2015-11-30 21:22:30.913 334 15435.90 220.99 53408.41 88888.00 2015-11-30 21:22:31.413 334 15435.91 221.01 53408.45 88888.00 2015-11-30 21:22:31.913 334 15435.98 221.03 53408.45 88888.00 2015-11-30 21:22:32.413 334 15436.00 221.09 53408.51 88888.00 2015-11-30 21:22:32.913 334 15436.00 221.15 53408.50 88888.00 2015-11-30 21:22:33.413 334 15436.09 221.24 53408.51 88888.00 2015-11-30 21:22:33.913 334 15436.22 221.28 53408.56 88888.00 2015-11-30 21:22:34.413 334 15436.25 221.26 53408.64 88888.00 2015-11-30 21:22:34.913 334 15436.27 221.30 53408.66 88888.00 2015-11-30 21:22:35.413 334 15436.23 221.30 53408.66 88888.00 2015-11-30 21:22:35.913 334 15436.19 221.29 53408.67 88888.00 2015-11-30 21:22:36.413 334 15436.21 221.35 53408.64 88888.00 2015-11-30 21:22:36.913 334 15436.25 221.43 53408.63 88888.00 2015-11-30 21:22:37.413 334 15436.21 221.45 53408.67 88888.00 2015-11-30 21:22:37.913 334 15436.22 221.46 53408.70 88888.00 2015-11-30 21:22:38.413 334 15436.26 221.50 53408.80 88888.00 2015-11-30 21:22:38.913 334 15436.23 221.57 53408.89 88888.00 2015-11-30 21:22:39.413 334 15436.22 221.69 53408.99 88888.00 2015-11-30 21:22:39.913 334 15436.26 221.58 53408.97 88888.00 2015-11-30 21:22:40.413 334 15436.20 221.54 53408.93 88888.00 2015-11-30 21:22:40.913 334 15436.18 221.63 53408.93 88888.00 2015-11-30 21:22:41.413 334 15436.10 221.72 53409.00 88888.00 2015-11-30 21:22:41.913 334 15436.09 221.72 53409.05 88888.00 2015-11-30 21:22:42.413 334 15436.10 221.58 53409.12 88888.00 2015-11-30 21:22:42.913 334 15436.09 221.55 53409.15 88888.00 2015-11-30 21:22:43.413 334 15436.02 221.58 53409.13 88888.00 2015-11-30 21:22:43.913 334 15435.96 221.57 53409.17 88888.00 2015-11-30 21:22:44.413 334 15435.90 221.54 53409.32 88888.00 2015-11-30 21:22:44.913 334 15435.84 221.53 53409.35 88888.00 2015-11-30 21:22:45.413 334 15435.75 221.55 53409.36 88888.00 2015-11-30 21:22:45.913 334 15435.73 221.69 53409.43 88888.00 2015-11-30 21:22:46.413 334 15435.73 221.73 53409.44 88888.00 2015-11-30 21:22:46.913 334 15435.68 221.72 53409.49 88888.00 2015-11-30 21:22:47.413 334 15435.60 221.67 53409.52 88888.00 2015-11-30 21:22:47.913 334 15435.57 221.68 53409.56 88888.00 2015-11-30 21:22:48.413 334 15435.54 221.72 53409.55 88888.00 2015-11-30 21:22:48.913 334 15435.49 221.73 53409.54 88888.00 2015-11-30 21:22:49.413 334 15435.42 221.76 53409.62 88888.00 2015-11-30 21:22:49.913 334 15435.35 221.77 53409.66 88888.00 2015-11-30 21:22:50.413 334 15435.32 221.64 53409.70 88888.00 2015-11-30 21:22:50.913 334 15435.24 221.60 53409.73 88888.00 2015-11-30 21:22:51.413 334 15435.20 221.60 53409.70 88888.00 2015-11-30 21:22:51.913 334 15435.14 221.60 53409.75 88888.00 2015-11-30 21:22:52.413 334 15435.11 221.63 53409.86 88888.00 2015-11-30 21:22:52.913 334 15435.09 221.67 53409.91 88888.00 2015-11-30 21:22:53.413 334 15435.02 221.72 53409.93 88888.00 2015-11-30 21:22:53.913 334 15434.95 221.67 53409.91 88888.00 2015-11-30 21:22:54.413 334 15434.84 221.64 53409.91 88888.00 2015-11-30 21:22:54.913 334 15434.82 221.71 53409.96 88888.00 2015-11-30 21:22:55.413 334 15434.80 221.73 53409.99 88888.00 2015-11-30 21:22:55.913 334 15434.74 221.71 53410.06 88888.00 2015-11-30 21:22:56.413 334 15434.73 221.70 53410.04 88888.00 2015-11-30 21:22:56.913 334 15434.66 221.73 53410.00 88888.00 2015-11-30 21:22:57.413 334 15434.66 221.70 53410.15 88888.00 2015-11-30 21:22:57.913 334 15434.60 221.72 53410.20 88888.00 2015-11-30 21:22:58.413 334 15434.54 221.75 53410.24 88888.00 2015-11-30 21:22:58.913 334 15434.45 221.76 53410.26 88888.00 2015-11-30 21:22:59.413 334 15434.39 221.77 53410.30 88888.00 2015-11-30 21:22:59.913 334 15434.40 221.81 53410.29 88888.00 2015-11-30 21:23:00.413 334 15434.35 221.83 53410.30 88888.00 2015-11-30 21:23:00.913 334 15434.28 221.87 53410.32 88888.00 2015-11-30 21:23:01.413 334 15434.27 221.92 53410.30 88888.00 2015-11-30 21:23:01.913 334 15434.22 221.93 53410.29 88888.00 2015-11-30 21:23:02.413 334 15434.24 221.92 53410.31 88888.00 2015-11-30 21:23:02.913 334 15434.24 221.89 53410.31 88888.00 2015-11-30 21:23:03.413 334 15434.23 221.88 53410.43 88888.00 2015-11-30 21:23:03.913 334 15434.28 221.92 53410.49 88888.00 2015-11-30 21:23:04.413 334 15434.19 221.96 53410.56 88888.00 2015-11-30 21:23:04.913 334 15434.19 221.97 53410.59 88888.00 2015-11-30 21:23:05.413 334 15434.08 221.90 53410.58 88888.00 2015-11-30 21:23:05.913 334 15434.01 221.94 53410.55 88888.00 2015-11-30 21:23:06.413 334 15433.97 221.92 53410.54 88888.00 2015-11-30 21:23:06.913 334 15433.96 221.95 53410.57 88888.00 2015-11-30 21:23:07.413 334 15433.91 221.96 53410.65 88888.00 2015-11-30 21:23:07.913 334 15433.87 222.10 53410.73 88888.00 2015-11-30 21:23:08.413 334 15433.83 222.14 53410.79 88888.00 2015-11-30 21:23:08.913 334 15433.78 222.20 53410.86 88888.00 2015-11-30 21:23:09.413 334 15433.72 222.13 53410.88 88888.00 2015-11-30 21:23:09.913 334 15433.65 222.07 53410.91 88888.00 2015-11-30 21:23:10.413 334 15433.59 222.10 53410.86 88888.00 2015-11-30 21:23:10.913 334 15433.49 222.22 53410.88 88888.00 2015-11-30 21:23:11.413 334 15433.46 222.37 53410.99 88888.00 2015-11-30 21:23:11.913 334 15433.41 222.44 53411.04 88888.00 2015-11-30 21:23:12.413 334 15433.34 222.33 53411.06 88888.00 2015-11-30 21:23:12.913 334 15433.29 222.25 53411.05 88888.00 2015-11-30 21:23:13.413 334 15433.23 222.32 53411.11 88888.00 2015-11-30 21:23:13.913 334 15433.13 222.32 53411.20 88888.00 2015-11-30 21:23:14.413 334 15433.05 222.32 53411.31 88888.00 2015-11-30 21:23:14.913 334 15433.00 222.36 53411.35 88888.00 2015-11-30 21:23:15.413 334 15432.91 222.40 53411.41 88888.00 2015-11-30 21:23:15.913 334 15432.84 222.42 53411.51 88888.00 2015-11-30 21:23:16.413 334 15432.75 222.41 53411.53 88888.00 2015-11-30 21:23:16.913 334 15432.61 222.42 53411.57 88888.00 2015-11-30 21:23:17.413 334 15432.45 222.47 53411.59 88888.00 2015-11-30 21:23:17.913 334 15432.34 222.46 53411.50 88888.00 2015-11-30 21:23:18.413 334 15432.30 222.45 53411.50 88888.00 2015-11-30 21:23:18.913 334 15432.20 222.46 53411.55 88888.00 2015-11-30 21:23:19.413 334 15432.12 222.50 53411.62 88888.00 2015-11-30 21:23:19.913 334 15432.03 222.55 53411.72 88888.00 2015-11-30 21:23:20.413 334 15431.94 222.59 53411.80 88888.00 2015-11-30 21:23:20.913 334 15431.85 222.59 53411.86 88888.00 2015-11-30 21:23:21.413 334 15431.77 222.61 53411.91 88888.00 2015-11-30 21:23:21.913 334 15431.68 222.58 53411.96 88888.00 2015-11-30 21:23:22.413 334 15431.59 222.56 53411.92 88888.00 2015-11-30 21:23:22.913 334 15431.46 222.56 53411.89 88888.00 2015-11-30 21:23:23.413 334 15431.39 222.53 53411.92 88888.00 2015-11-30 21:23:23.913 334 15431.31 222.53 53411.95 88888.00 2015-11-30 21:23:24.413 334 15431.23 222.48 53411.97 88888.00 2015-11-30 21:23:24.913 334 15431.12 222.55 53412.01 88888.00 2015-11-30 21:23:25.413 334 15431.04 222.57 53411.99 88888.00 2015-11-30 21:23:25.913 334 15431.01 222.42 53411.95 88888.00 2015-11-30 21:23:26.413 334 15430.92 222.36 53412.00 88888.00 2015-11-30 21:23:26.913 334 15430.88 222.32 53411.99 88888.00 2015-11-30 21:23:27.413 334 15430.86 222.30 53412.04 88888.00 2015-11-30 21:23:27.913 334 15430.79 222.32 53412.09 88888.00 2015-11-30 21:23:28.413 334 15430.69 222.27 53412.06 88888.00 2015-11-30 21:23:28.913 334 15430.64 222.19 53411.99 88888.00 2015-11-30 21:23:29.413 334 15430.51 222.19 53411.95 88888.00 2015-11-30 21:23:29.913 334 15430.43 222.10 53411.91 88888.00 2015-11-30 21:23:30.413 334 15430.39 222.02 53411.98 88888.00 2015-11-30 21:23:30.913 334 15430.32 222.02 53411.99 88888.00 2015-11-30 21:23:31.413 334 15430.23 221.96 53411.94 88888.00 2015-11-30 21:23:31.913 334 15430.16 221.94 53411.91 88888.00 2015-11-30 21:23:32.413 334 15430.08 221.92 53411.97 88888.00 2015-11-30 21:23:32.913 334 15430.03 221.86 53411.98 88888.00 2015-11-30 21:23:33.413 334 15429.98 221.84 53411.97 88888.00 2015-11-30 21:23:33.913 334 15429.96 221.85 53411.99 88888.00 2015-11-30 21:23:34.413 334 15429.90 221.72 53412.01 88888.00 2015-11-30 21:23:34.913 334 15429.86 221.69 53411.93 88888.00 2015-11-30 21:23:35.413 334 15429.74 221.67 53411.86 88888.00 2015-11-30 21:23:35.913 334 15429.65 221.66 53411.87 88888.00 2015-11-30 21:23:36.413 334 15429.58 221.62 53411.81 88888.00 2015-11-30 21:23:36.913 334 15429.52 221.63 53411.80 88888.00 2015-11-30 21:23:37.413 334 15429.48 221.60 53411.79 88888.00 2015-11-30 21:23:37.913 334 15429.42 221.60 53411.76 88888.00 2015-11-30 21:23:38.413 334 15429.35 221.57 53411.78 88888.00 2015-11-30 21:23:38.913 334 15429.34 221.50 53411.73 88888.00 2015-11-30 21:23:39.413 334 15429.30 221.49 53411.72 88888.00 2015-11-30 21:23:39.913 334 15429.23 221.45 53411.71 88888.00 2015-11-30 21:23:40.413 334 15429.15 221.47 53411.66 88888.00 2015-11-30 21:23:40.913 334 15429.09 221.51 53411.59 88888.00 2015-11-30 21:23:41.413 334 15429.11 221.61 53411.57 88888.00 2015-11-30 21:23:41.913 334 15429.05 221.60 53411.47 88888.00 2015-11-30 21:23:42.413 334 15429.04 221.61 53411.48 88888.00 2015-11-30 21:23:42.913 334 15428.99 221.59 53411.42 88888.00 2015-11-30 21:23:43.413 334 15428.93 221.57 53411.38 88888.00 2015-11-30 21:23:43.913 334 15428.81 221.59 53411.32 88888.00 2015-11-30 21:23:44.413 334 15428.82 221.51 53411.32 88888.00 2015-11-30 21:23:44.913 334 15428.77 221.41 53411.29 88888.00 2015-11-30 21:23:45.413 334 15428.70 221.40 53411.18 88888.00 2015-11-30 21:23:45.913 334 15428.66 221.40 53411.12 88888.00 2015-11-30 21:23:46.413 334 15428.68 221.42 53411.07 88888.00 2015-11-30 21:23:46.913 334 15428.66 221.43 53411.04 88888.00 2015-11-30 21:23:47.413 334 15428.65 221.41 53410.93 88888.00 2015-11-30 21:23:47.913 334 15428.65 221.40 53410.87 88888.00 2015-11-30 21:23:48.413 334 15428.63 221.41 53410.79 88888.00 2015-11-30 21:23:48.913 334 15428.58 221.41 53410.71 88888.00 2015-11-30 21:23:49.413 334 15428.54 221.45 53410.71 88888.00 2015-11-30 21:23:49.913 334 15428.51 221.43 53410.67 88888.00 2015-11-30 21:23:50.413 334 15428.52 221.42 53410.60 88888.00 2015-11-30 21:23:50.913 334 15428.48 221.47 53410.51 88888.00 2015-11-30 21:23:51.413 334 15428.52 221.42 53410.48 88888.00 2015-11-30 21:23:51.913 334 15428.53 221.35 53410.48 88888.00 2015-11-30 21:23:52.413 334 15428.52 221.35 53410.39 88888.00 2015-11-30 21:23:52.913 334 15428.48 221.36 53410.27 88888.00 2015-11-30 21:23:53.413 334 15428.47 221.32 53410.25 88888.00 2015-11-30 21:23:53.913 334 15428.48 221.30 53410.19 88888.00 2015-11-30 21:23:54.413 334 15428.49 221.27 53410.12 88888.00 2015-11-30 21:23:54.913 334 15428.44 221.23 53410.08 88888.00 2015-11-30 21:23:55.413 334 15428.44 221.24 53410.14 88888.00 2015-11-30 21:23:55.913 334 15428.49 221.23 53410.12 88888.00 2015-11-30 21:23:56.413 334 15428.43 221.25 53410.10 88888.00 2015-11-30 21:23:56.913 334 15428.41 221.23 53410.04 88888.00 2015-11-30 21:23:57.413 334 15428.43 221.20 53409.94 88888.00 2015-11-30 21:23:57.913 334 15428.42 221.25 53409.95 88888.00 2015-11-30 21:23:58.413 334 15428.42 221.21 53409.87 88888.00 2015-11-30 21:23:58.913 334 15428.42 221.18 53409.79 88888.00 2015-11-30 21:23:59.413 334 15428.42 221.33 53409.79 88888.00 2015-11-30 21:23:59.913 334 15428.45 221.43 53409.79 88888.00 2015-11-30 21:24:00.413 334 15428.43 221.41 53409.79 88888.00 2015-11-30 21:24:00.913 334 15428.42 221.42 53409.75 88888.00 2015-11-30 21:24:01.413 334 15428.43 221.38 53409.72 88888.00 2015-11-30 21:24:01.913 334 15428.42 221.26 53409.76 88888.00 2015-11-30 21:24:02.413 334 15428.42 221.09 53409.69 88888.00 2015-11-30 21:24:02.913 334 15428.44 221.07 53409.66 88888.00 2015-11-30 21:24:03.413 334 15428.43 221.10 53409.66 88888.00 2015-11-30 21:24:03.913 334 15428.48 221.07 53409.64 88888.00 2015-11-30 21:24:04.413 334 15428.52 221.04 53409.62 88888.00 2015-11-30 21:24:04.913 334 15428.50 220.98 53409.58 88888.00 2015-11-30 21:24:05.413 334 15428.49 220.98 53409.59 88888.00 2015-11-30 21:24:05.913 334 15428.52 221.04 53409.53 88888.00 2015-11-30 21:24:06.413 334 15428.50 221.17 53409.57 88888.00 2015-11-30 21:24:06.913 334 15428.50 221.19 53409.62 88888.00 2015-11-30 21:24:07.413 334 15428.54 221.20 53409.62 88888.00 2015-11-30 21:24:07.913 334 15428.52 221.15 53409.54 88888.00 2015-11-30 21:24:08.413 334 15428.50 221.09 53409.57 88888.00 2015-11-30 21:24:08.913 334 15428.53 221.07 53409.53 88888.00 2015-11-30 21:24:09.413 334 15428.56 221.03 53409.49 88888.00 2015-11-30 21:24:09.913 334 15428.52 220.97 53409.40 88888.00 2015-11-30 21:24:10.413 334 15428.52 220.92 53409.34 88888.00 2015-11-30 21:24:10.913 334 15428.54 220.89 53409.38 88888.00 2015-11-30 21:24:11.413 334 15428.52 220.91 53409.40 88888.00 2015-11-30 21:24:11.913 334 15428.52 220.80 53409.39 88888.00 2015-11-30 21:24:12.413 334 15428.57 220.52 53409.36 88888.00 2015-11-30 21:24:12.913 334 15428.56 220.45 53409.40 88888.00 2015-11-30 21:24:13.413 334 15428.52 220.45 53409.40 88888.00 2015-11-30 21:24:13.913 334 15428.58 220.45 53409.34 88888.00 2015-11-30 21:24:14.413 334 15428.58 220.43 53409.28 88888.00 2015-11-30 21:24:14.913 334 15428.62 220.40 53409.30 88888.00 2015-11-30 21:24:15.413 334 15428.61 220.37 53409.27 88888.00 2015-11-30 21:24:15.913 334 15428.56 220.31 53409.24 88888.00 2015-11-30 21:24:16.413 334 15428.53 220.32 53409.28 88888.00 2015-11-30 21:24:16.913 334 15428.56 220.28 53409.22 88888.00 2015-11-30 21:24:17.413 334 15428.54 220.29 53409.25 88888.00 2015-11-30 21:24:17.913 334 15428.56 220.28 53409.15 88888.00 2015-11-30 21:24:18.413 334 15428.59 220.24 53409.17 88888.00 2015-11-30 21:24:18.913 334 15428.58 220.32 53409.18 88888.00 2015-11-30 21:24:19.413 334 15428.56 220.39 53409.06 88888.00 2015-11-30 21:24:19.913 334 15428.56 220.37 53408.98 88888.00 2015-11-30 21:24:20.413 334 15428.59 220.36 53409.06 88888.00 2015-11-30 21:24:20.913 334 15428.65 220.33 53409.05 88888.00 2015-11-30 21:24:21.413 334 15428.68 220.28 53409.04 88888.00 2015-11-30 21:24:21.913 334 15428.69 220.26 53409.03 88888.00 2015-11-30 21:24:22.413 334 15428.70 220.30 53408.93 88888.00 2015-11-30 21:24:22.913 334 15428.71 220.15 53408.91 88888.00 2015-11-30 21:24:23.413 334 15428.69 220.05 53408.87 88888.00 2015-11-30 21:24:23.913 334 15428.73 220.03 53408.90 88888.00 2015-11-30 21:24:24.413 334 15428.76 220.07 53408.85 88888.00 2015-11-30 21:24:24.913 334 15428.75 220.06 53408.78 88888.00 2015-11-30 21:24:25.413 334 15428.72 220.07 53408.75 88888.00 2015-11-30 21:24:25.913 334 15428.78 220.07 53408.66 88888.00 2015-11-30 21:24:26.413 334 15428.85 220.08 53408.67 88888.00 2015-11-30 21:24:26.913 334 15428.87 220.08 53408.61 88888.00 2015-11-30 21:24:27.413 334 15428.90 220.13 53408.48 88888.00 2015-11-30 21:24:27.913 334 15428.93 220.25 53408.42 88888.00 2015-11-30 21:24:28.413 334 15428.96 220.32 53408.33 88888.00 2015-11-30 21:24:28.913 334 15428.94 220.31 53408.28 88888.00 2015-11-30 21:24:29.413 334 15428.96 220.29 53408.22 88888.00 2015-11-30 21:24:29.913 334 15429.00 220.24 53408.18 88888.00 2015-11-30 21:24:30.413 334 15429.06 220.25 53408.15 88888.00 2015-11-30 21:24:30.913 334 15429.07 220.24 53408.15 88888.00 2015-11-30 21:24:31.413 334 15429.05 220.08 53408.17 88888.00 2015-11-30 21:24:31.913 334 15429.06 220.12 53408.14 88888.00 2015-11-30 21:24:32.413 334 15429.14 220.16 53408.04 88888.00 2015-11-30 21:24:32.913 334 15429.12 220.06 53407.93 88888.00 2015-11-30 21:24:33.413 334 15429.15 220.06 53407.82 88888.00 2015-11-30 21:24:33.913 334 15429.21 220.08 53407.70 88888.00 2015-11-30 21:24:34.413 334 15429.24 220.08 53407.63 88888.00 2015-11-30 21:24:34.913 334 15429.24 220.05 53407.62 88888.00 2015-11-30 21:24:35.413 334 15429.31 220.06 53407.64 88888.00 2015-11-30 21:24:35.913 334 15429.34 220.05 53407.63 88888.00 2015-11-30 21:24:36.413 334 15429.34 220.02 53407.62 88888.00 2015-11-30 21:24:36.913 334 15429.36 220.02 53407.62 88888.00 2015-11-30 21:24:37.413 334 15429.39 220.00 53407.66 88888.00 2015-11-30 21:24:37.913 334 15429.42 220.02 53407.65 88888.00 2015-11-30 21:24:38.413 334 15429.42 220.06 53407.64 88888.00 2015-11-30 21:24:38.913 334 15429.42 220.06 53407.65 88888.00 2015-11-30 21:24:39.413 334 15429.38 220.07 53407.68 88888.00 2015-11-30 21:24:39.913 334 15429.39 220.09 53407.70 88888.00 2015-11-30 21:24:40.413 334 15429.43 220.03 53407.76 88888.00 2015-11-30 21:24:40.913 334 15429.45 220.00 53407.81 88888.00 2015-11-30 21:24:41.413 334 15429.51 219.97 53407.76 88888.00 2015-11-30 21:24:41.913 334 15429.51 219.95 53407.75 88888.00 2015-11-30 21:24:42.413 334 15429.48 219.96 53407.86 88888.00 2015-11-30 21:24:42.913 334 15429.49 219.97 53407.84 88888.00 2015-11-30 21:24:43.413 334 15429.50 219.98 53407.87 88888.00 2015-11-30 21:24:43.913 334 15429.49 219.95 53407.89 88888.00 2015-11-30 21:24:44.413 334 15429.48 219.94 53407.89 88888.00 2015-11-30 21:24:44.913 334 15429.44 219.95 53407.89 88888.00 2015-11-30 21:24:45.413 334 15429.42 219.95 53407.94 88888.00 2015-11-30 21:24:45.913 334 15429.36 219.94 53407.95 88888.00 2015-11-30 21:24:46.413 334 15429.42 219.90 53407.99 88888.00 2015-11-30 21:24:46.913 334 15429.43 219.90 53408.03 88888.00 2015-11-30 21:24:47.413 334 15429.49 219.89 53408.06 88888.00 2015-11-30 21:24:47.913 334 15429.45 219.90 53408.19 88888.00 2015-11-30 21:24:48.413 334 15429.42 219.83 53408.32 88888.00 2015-11-30 21:24:48.913 334 15429.36 219.81 53408.37 88888.00 2015-11-30 21:24:49.413 334 15429.36 219.80 53408.45 88888.00 2015-11-30 21:24:49.913 334 15429.36 219.77 53408.45 88888.00 2015-11-30 21:24:50.413 334 15429.41 219.77 53408.42 88888.00 2015-11-30 21:24:50.913 334 15429.35 219.79 53408.35 88888.00 2015-11-30 21:24:51.413 334 15429.31 219.73 53408.43 88888.00 2015-11-30 21:24:51.913 334 15429.26 219.69 53408.38 88888.00 2015-11-30 21:24:52.413 334 15429.25 219.63 53408.43 88888.00 2015-11-30 21:24:52.913 334 15429.31 219.63 53408.50 88888.00 2015-11-30 21:24:53.413 334 15429.32 219.60 53408.52 88888.00 2015-11-30 21:24:53.913 334 15429.23 219.61 53408.59 88888.00 2015-11-30 21:24:54.413 334 15429.18 219.56 53408.68 88888.00 2015-11-30 21:24:54.913 334 15429.17 219.53 53408.72 88888.00 2015-11-30 21:24:55.413 334 15429.15 219.55 53408.78 88888.00 2015-11-30 21:24:55.913 334 15429.14 219.57 53408.86 88888.00 2015-11-30 21:24:56.413 334 15429.13 219.59 53408.82 88888.00 2015-11-30 21:24:56.913 334 15429.08 219.55 53408.75 88888.00 2015-11-30 21:24:57.413 334 15429.02 219.53 53408.72 88888.00 2015-11-30 21:24:57.913 334 15429.00 219.47 53408.78 88888.00 2015-11-30 21:24:58.413 334 15429.00 219.52 53408.79 88888.00 2015-11-30 21:24:58.913 334 15428.99 219.48 53408.76 88888.00 2015-11-30 21:24:59.413 334 15428.99 219.44 53408.79 88888.00 2015-11-30 21:24:59.913 334 15428.98 219.46 53408.77 88888.00 2015-11-30 21:25:00.413 334 15428.96 219.45 53408.82 88888.00 2015-11-30 21:25:00.913 334 15428.95 219.44 53408.90 88888.00 2015-11-30 21:25:01.413 334 15428.93 219.41 53408.92 88888.00 2015-11-30 21:25:01.913 334 15428.90 219.38 53408.85 88888.00 2015-11-30 21:25:02.413 334 15428.84 219.37 53408.85 88888.00 2015-11-30 21:25:02.913 334 15428.84 219.35 53408.76 88888.00 2015-11-30 21:25:03.413 334 15428.81 219.34 53408.73 88888.00 2015-11-30 21:25:03.913 334 15428.75 219.31 53408.76 88888.00 2015-11-30 21:25:04.413 334 15428.76 219.26 53408.82 88888.00 2015-11-30 21:25:04.913 334 15428.73 219.22 53408.88 88888.00 2015-11-30 21:25:05.413 334 15428.71 219.25 53408.90 88888.00 2015-11-30 21:25:05.913 334 15428.66 219.34 53408.94 88888.00 2015-11-30 21:25:06.413 334 15428.62 219.41 53408.94 88888.00 2015-11-30 21:25:06.913 334 15428.62 219.39 53408.90 88888.00 2015-11-30 21:25:07.413 334 15428.53 219.41 53408.88 88888.00 2015-11-30 21:25:07.913 334 15428.50 219.37 53408.84 88888.00 2015-11-30 21:25:08.413 334 15428.50 219.34 53408.85 88888.00 2015-11-30 21:25:08.913 334 15428.48 219.29 53408.87 88888.00 2015-11-30 21:25:09.413 334 15428.48 219.16 53408.78 88888.00 2015-11-30 21:25:09.913 334 15428.48 219.00 53408.75 88888.00 2015-11-30 21:25:10.413 334 15428.48 218.94 53408.69 88888.00 2015-11-30 21:25:10.913 334 15428.47 219.05 53408.73 88888.00 2015-11-30 21:25:11.404 334 15428.49 219.10 53408.77 88888.00 2015-11-30 21:25:11.904 334 15428.42 218.93 53408.84 88888.00 2015-11-30 21:25:12.404 334 15428.43 218.83 53408.87 88888.00 2015-11-30 21:25:12.904 334 15428.47 218.81 53408.77 88888.00 2015-11-30 21:25:13.404 334 15428.41 218.79 53408.74 88888.00 2015-11-30 21:25:13.904 334 15428.43 218.76 53408.70 88888.00 2015-11-30 21:25:14.404 334 15428.43 218.73 53408.74 88888.00 2015-11-30 21:25:14.904 334 15428.41 218.69 53408.77 88888.00 2015-11-30 21:25:15.404 334 15428.45 218.67 53408.77 88888.00 2015-11-30 21:25:15.904 334 15428.45 218.67 53408.75 88888.00 2015-11-30 21:25:16.404 334 15428.49 218.65 53408.76 88888.00 2015-11-30 21:25:16.904 334 15428.44 218.64 53408.77 88888.00 2015-11-30 21:25:17.404 334 15428.39 218.65 53408.80 88888.00 2015-11-30 21:25:17.904 334 15428.40 218.64 53408.75 88888.00 2015-11-30 21:25:18.404 334 15428.41 218.62 53408.72 88888.00 2015-11-30 21:25:18.904 334 15428.43 218.59 53408.73 88888.00 2015-11-30 21:25:19.404 334 15428.42 218.53 53408.74 88888.00 2015-11-30 21:25:19.904 334 15428.42 218.52 53408.73 88888.00 2015-11-30 21:25:20.404 334 15428.43 218.56 53408.71 88888.00 2015-11-30 21:25:20.904 334 15428.40 218.60 53408.77 88888.00 2015-11-30 21:25:21.404 334 15428.39 218.61 53408.75 88888.00 2015-11-30 21:25:21.904 334 15428.40 218.62 53408.77 88888.00 2015-11-30 21:25:22.404 334 15428.39 218.62 53408.80 88888.00 2015-11-30 21:25:22.904 334 15428.40 218.61 53408.84 88888.00 2015-11-30 21:25:23.404 334 15428.38 218.60 53408.88 88888.00 2015-11-30 21:25:23.904 334 15428.35 218.60 53408.90 88888.00 2015-11-30 21:25:24.404 334 15428.42 218.64 53408.84 88888.00 2015-11-30 21:25:24.904 334 15428.40 218.61 53408.86 88888.00 2015-11-30 21:25:25.404 334 15428.35 218.59 53408.86 88888.00 2015-11-30 21:25:25.904 334 15428.33 218.59 53408.82 88888.00 2015-11-30 21:25:26.404 334 15428.36 218.58 53408.87 88888.00 2015-11-30 21:25:26.904 334 15428.38 218.58 53408.93 88888.00 2015-11-30 21:25:27.404 334 15428.40 218.60 53408.96 88888.00 2015-11-30 21:25:27.904 334 15428.39 218.53 53408.89 88888.00 2015-11-30 21:25:28.404 334 15428.33 218.52 53408.89 88888.00 2015-11-30 21:25:28.904 334 15428.32 218.56 53408.94 88888.00 2015-11-30 21:25:29.404 334 15428.39 218.57 53408.96 88888.00 2015-11-30 21:25:29.904 334 15428.41 218.65 53408.96 88888.00 2015-11-30 21:25:30.404 334 15428.43 218.79 53408.97 88888.00 2015-11-30 21:25:30.904 334 15428.44 218.84 53408.95 88888.00 2015-11-30 21:25:31.404 334 15428.42 218.87 53408.92 88888.00 2015-11-30 21:25:31.904 334 15428.41 218.75 53408.90 88888.00 2015-11-30 21:25:32.404 334 15428.42 218.64 53408.91 88888.00 2015-11-30 21:25:32.904 334 15428.43 218.61 53408.93 88888.00 2015-11-30 21:25:33.404 334 15428.39 218.60 53408.90 88888.00 2015-11-30 21:25:33.904 334 15428.35 218.60 53408.95 88888.00 2015-11-30 21:25:34.404 334 15428.38 218.65 53408.91 88888.00 2015-11-30 21:25:34.904 334 15428.38 218.66 53408.88 88888.00 2015-11-30 21:25:35.404 334 15428.34 218.70 53408.96 88888.00 2015-11-30 21:25:35.904 334 15428.34 218.66 53408.99 88888.00 2015-11-30 21:25:36.404 334 15428.31 218.66 53408.97 88888.00 2015-11-30 21:25:36.904 334 15428.29 218.67 53408.91 88888.00 2015-11-30 21:25:37.404 334 15428.24 218.75 53408.90 88888.00 2015-11-30 21:25:37.904 334 15428.20 218.88 53408.88 88888.00 2015-11-30 21:25:38.404 334 15428.14 218.92 53408.88 88888.00 2015-11-30 21:25:38.904 334 15428.09 218.92 53408.88 88888.00 2015-11-30 21:25:39.404 334 15427.98 218.92 53408.95 88888.00 2015-11-30 21:25:39.904 334 15427.94 218.77 53408.99 88888.00 2015-11-30 21:25:40.404 334 15427.89 218.72 53408.94 88888.00 2015-11-30 21:25:40.904 334 15427.85 218.69 53409.04 88888.00 2015-11-30 21:25:41.404 334 15427.77 218.69 53409.10 88888.00 2015-11-30 21:25:41.904 334 15427.63 218.67 53409.14 88888.00 2015-11-30 21:25:42.404 334 15427.62 218.62 53409.14 88888.00 2015-11-30 21:25:42.904 334 15427.61 218.61 53409.14 88888.00 2015-11-30 21:25:43.404 334 15427.48 218.59 53409.16 88888.00 2015-11-30 21:25:43.904 334 15427.48 218.61 53409.11 88888.00 2015-11-30 21:25:44.404 334 15427.40 218.58 53409.14 88888.00 2015-11-30 21:25:44.904 334 15427.36 218.51 53409.17 88888.00 2015-11-30 21:25:45.404 334 15427.32 218.49 53409.17 88888.00 2015-11-30 21:25:45.904 334 15427.26 218.47 53409.17 88888.00 2015-11-30 21:25:46.404 334 15427.21 218.52 53409.22 88888.00 2015-11-30 21:25:46.904 334 15427.17 218.48 53409.29 88888.00 2015-11-30 21:25:47.404 334 15427.12 218.46 53409.32 88888.00 2015-11-30 21:25:47.904 334 15427.06 218.43 53409.30 88888.00 2015-11-30 21:25:48.404 334 15427.03 218.41 53409.28 88888.00 2015-11-30 21:25:48.904 334 15426.99 218.40 53409.29 88888.00 2015-11-30 21:25:49.404 334 15426.95 218.36 53409.32 88888.00 2015-11-30 21:25:49.904 334 15426.90 218.38 53409.34 88888.00 2015-11-30 21:25:50.404 334 15426.86 218.30 53409.34 88888.00 2015-11-30 21:25:50.904 334 15426.81 218.24 53409.36 88888.00 2015-11-30 21:25:51.404 334 15426.72 218.21 53409.34 88888.00 2015-11-30 21:25:51.904 334 15426.63 218.22 53409.35 88888.00 2015-11-30 21:25:52.404 334 15426.62 218.18 53409.38 88888.00 2015-11-30 21:25:52.904 334 15426.62 218.15 53409.33 88888.00 2015-11-30 21:25:53.404 334 15426.60 218.09 53409.33 88888.00 2015-11-30 21:25:53.904 334 15426.60 218.09 53409.31 88888.00 2015-11-30 21:25:54.404 334 15426.55 218.07 53409.30 88888.00 2015-11-30 21:25:54.904 334 15426.54 218.05 53409.31 88888.00 2015-11-30 21:25:55.404 334 15426.50 218.01 53409.26 88888.00 2015-11-30 21:25:55.904 334 15426.49 218.01 53409.24 88888.00 2015-11-30 21:25:56.404 334 15426.46 218.01 53409.19 88888.00 2015-11-30 21:25:56.904 334 15426.45 218.04 53409.27 88888.00 2015-11-30 21:25:57.404 334 15426.45 218.05 53409.25 88888.00 2015-11-30 21:25:57.904 334 15426.45 218.01 53409.22 88888.00 2015-11-30 21:25:58.404 334 15426.51 218.04 53409.25 88888.00 2015-11-30 21:25:58.904 334 15426.53 217.98 53409.27 88888.00 2015-11-30 21:25:59.404 334 15426.55 217.95 53409.25 88888.00 2015-11-30 21:25:59.904 334 15426.52 217.98 53409.16 88888.00 2015-11-30 21:26:00.404 334 15426.52 217.98 53409.14 88888.00 2015-11-30 21:26:00.904 334 15426.54 217.98 53409.10 88888.00 2015-11-30 21:26:01.404 334 15426.53 218.00 53409.08 88888.00 2015-11-30 21:26:01.904 334 15426.51 217.97 53408.98 88888.00 2015-11-30 21:26:02.404 334 15426.49 218.01 53408.92 88888.00 2015-11-30 21:26:02.904 334 15426.55 217.99 53408.94 88888.00 2015-11-30 21:26:03.404 334 15426.58 217.96 53408.95 88888.00 2015-11-30 21:26:03.904 334 15426.61 217.97 53408.92 88888.00 2015-11-30 21:26:04.404 334 15426.60 218.00 53408.83 88888.00 2015-11-30 21:26:04.904 334 15426.62 217.98 53408.74 88888.00 2015-11-30 21:26:05.404 334 15426.65 217.98 53408.74 88888.00 2015-11-30 21:26:05.904 334 15426.68 218.03 53408.72 88888.00 2015-11-30 21:26:06.404 334 15426.71 218.07 53408.69 88888.00 2015-11-30 21:26:06.904 334 15426.74 218.10 53408.66 88888.00 2015-11-30 21:26:07.404 334 15426.71 218.07 53408.71 88888.00 2015-11-30 21:26:07.904 334 15426.72 218.07 53408.66 88888.00 2015-11-30 21:26:08.404 334 15426.77 218.12 53408.62 88888.00 2015-11-30 21:26:08.904 334 15426.83 218.26 53408.59 88888.00 2015-11-30 21:26:09.404 334 15426.86 218.35 53408.61 88888.00 2015-11-30 21:26:09.904 334 15426.86 218.26 53408.58 88888.00 2015-11-30 21:26:10.404 334 15426.86 218.17 53408.57 88888.00 2015-11-30 21:26:10.904 334 15426.87 218.22 53408.66 88888.00 2015-11-30 21:26:11.404 334 15426.86 218.39 53408.64 88888.00 2015-11-30 21:26:11.904 334 15426.89 218.29 53408.49 88888.00 2015-11-30 21:26:12.404 334 15426.88 218.21 53408.48 88888.00 2015-11-30 21:26:12.904 334 15426.90 218.24 53408.51 88888.00 2015-11-30 21:26:13.404 334 15426.96 218.24 53408.58 88888.00 2015-11-30 21:26:13.904 334 15426.95 218.24 53408.58 88888.00 2015-11-30 21:26:14.404 334 15426.90 218.23 53408.56 88888.00 2015-11-30 21:26:14.904 334 15426.90 218.23 53408.58 88888.00 2015-11-30 21:26:15.404 334 15426.90 218.23 53408.50 88888.00 2015-11-30 21:26:15.904 334 15426.89 218.23 53408.49 88888.00 2015-11-30 21:26:16.404 334 15426.87 218.21 53408.55 88888.00 2015-11-30 21:26:16.904 334 15426.88 218.25 53408.58 88888.00 2015-11-30 21:26:17.404 334 15426.86 218.30 53408.49 88888.00 2015-11-30 21:26:17.904 334 15426.87 218.26 53408.47 88888.00 2015-11-30 21:26:18.404 334 15426.90 218.27 53408.44 88888.00 2015-11-30 21:26:18.904 334 15426.92 218.35 53408.47 88888.00 2015-11-30 21:26:19.404 334 15426.88 218.38 53408.46 88888.00 2015-11-30 21:26:19.904 334 15426.85 218.38 53408.37 88888.00 2015-11-30 21:26:20.404 334 15426.82 218.36 53408.39 88888.00 2015-11-30 21:26:20.904 334 15426.86 218.38 53408.37 88888.00 2015-11-30 21:26:21.404 334 15426.86 218.42 53408.36 88888.00 2015-11-30 21:26:21.904 334 15426.88 218.42 53408.41 88888.00 2015-11-30 21:26:22.404 334 15426.90 218.42 53408.37 88888.00 2015-11-30 21:26:22.904 334 15426.87 218.49 53408.35 88888.00 2015-11-30 21:26:23.404 334 15426.82 218.53 53408.33 88888.00 2015-11-30 21:26:23.904 334 15426.79 218.52 53408.29 88888.00 2015-11-30 21:26:24.404 334 15426.82 218.49 53408.33 88888.00 2015-11-30 21:26:24.904 334 15426.81 218.49 53408.30 88888.00 2015-11-30 21:26:25.404 334 15426.79 218.49 53408.26 88888.00 2015-11-30 21:26:25.904 334 15426.81 218.61 53408.21 88888.00 2015-11-30 21:26:26.404 334 15426.90 218.69 53408.27 88888.00 2015-11-30 21:26:26.904 334 15426.85 218.67 53408.28 88888.00 2015-11-30 21:26:27.404 334 15426.80 218.67 53408.23 88888.00 2015-11-30 21:26:27.904 334 15426.86 218.68 53408.23 88888.00 2015-11-30 21:26:28.404 334 15426.86 218.65 53408.28 88888.00 2015-11-30 21:26:28.904 334 15426.81 218.62 53408.24 88888.00 2015-11-30 21:26:29.404 334 15426.78 218.61 53408.17 88888.00 2015-11-30 21:26:29.904 334 15426.85 218.47 53408.13 88888.00 2015-11-30 21:26:30.404 334 15426.90 218.31 53408.12 88888.00 2015-11-30 21:26:30.904 334 15426.92 218.26 53408.09 88888.00 2015-11-30 21:26:31.404 334 15426.91 218.27 53408.10 88888.00 2015-11-30 21:26:31.904 334 15426.96 218.25 53408.12 88888.00 2015-11-30 21:26:32.404 334 15426.94 218.18 53408.13 88888.00 2015-11-30 21:26:32.904 334 15426.94 218.16 53408.18 88888.00 2015-11-30 21:26:33.404 334 15427.01 218.18 53408.17 88888.00 2015-11-30 21:26:33.904 334 15427.01 218.18 53408.19 88888.00 2015-11-30 21:26:34.404 334 15427.05 218.14 53408.22 88888.00 2015-11-30 21:26:34.904 334 15427.08 218.13 53408.16 88888.00 2015-11-30 21:26:35.404 334 15427.16 218.14 53408.10 88888.00 2015-11-30 21:26:35.904 334 15427.16 218.12 53408.01 88888.00 2015-11-30 21:26:36.404 334 15427.26 218.10 53408.05 88888.00 2015-11-30 21:26:36.904 334 15427.25 218.16 53408.14 88888.00 2015-11-30 21:26:37.404 334 15427.24 218.23 53408.09 88888.00 2015-11-30 21:26:37.904 334 15427.28 218.20 53408.13 88888.00 2015-11-30 21:26:38.404 334 15427.36 218.12 53408.17 88888.00 2015-11-30 21:26:38.904 334 15427.42 218.08 53408.17 88888.00 2015-11-30 21:26:39.404 334 15427.45 218.09 53408.08 88888.00 2015-11-30 21:26:39.904 334 15427.45 218.15 53408.08 88888.00 2015-11-30 21:26:40.404 334 15427.45 218.25 53408.09 88888.00 2015-11-30 21:26:40.904 334 15427.53 218.41 53408.06 88888.00 2015-11-30 21:26:41.404 334 15427.60 218.48 53408.01 88888.00 2015-11-30 21:26:41.904 334 15427.64 218.50 53408.03 88888.00 2015-11-30 21:26:42.404 334 15427.64 218.52 53407.96 88888.00 2015-11-30 21:26:42.904 334 15427.67 218.49 53407.98 88888.00 2015-11-30 21:26:43.404 334 15427.67 218.53 53407.95 88888.00 2015-11-30 21:26:43.904 334 15427.68 218.58 53407.89 88888.00 2015-11-30 21:26:44.404 334 15427.70 218.52 53407.87 88888.00 2015-11-30 21:26:44.904 334 15427.79 218.39 53407.87 88888.00 2015-11-30 21:26:45.404 334 15427.82 218.38 53407.89 88888.00 2015-11-30 21:26:45.904 334 15427.86 218.39 53407.85 88888.00 2015-11-30 21:26:46.404 334 15427.87 218.38 53407.78 88888.00 2015-11-30 21:26:46.904 334 15427.85 218.44 53407.73 88888.00 2015-11-30 21:26:47.404 334 15427.87 218.47 53407.77 88888.00 2015-11-30 21:26:47.904 334 15427.88 218.49 53407.74 88888.00 2015-11-30 21:26:48.404 334 15427.95 218.47 53407.75 88888.00 2015-11-30 21:26:48.904 334 15427.96 218.44 53407.73 88888.00 2015-11-30 21:26:49.404 334 15427.94 218.48 53407.69 88888.00 2015-11-30 21:26:49.904 334 15427.96 218.48 53407.75 88888.00 2015-11-30 21:26:50.404 334 15427.98 218.47 53407.78 88888.00 2015-11-30 21:26:50.904 334 15427.97 218.43 53407.76 88888.00 2015-11-30 21:26:51.404 334 15427.97 218.42 53407.72 88888.00 2015-11-30 21:26:51.904 334 15427.96 218.41 53407.72 88888.00 2015-11-30 21:26:52.404 334 15427.99 218.40 53407.66 88888.00 2015-11-30 21:26:52.904 334 15428.00 218.36 53407.69 88888.00 2015-11-30 21:26:53.404 334 15428.03 218.35 53407.71 88888.00 2015-11-30 21:26:53.904 334 15427.99 218.33 53407.65 88888.00 2015-11-30 21:26:54.404 334 15427.96 218.33 53407.63 88888.00 2015-11-30 21:26:54.904 334 15427.96 218.33 53407.69 88888.00 2015-11-30 21:26:55.404 334 15427.98 218.33 53407.76 88888.00 2015-11-30 21:26:55.904 334 15427.99 218.33 53407.78 88888.00 2015-11-30 21:26:56.404 334 15427.97 218.34 53407.79 88888.00 2015-11-30 21:26:56.904 334 15427.95 218.32 53407.78 88888.00 2015-11-30 21:26:57.404 334 15428.03 218.33 53407.81 88888.00 2015-11-30 21:26:57.904 334 15428.07 218.33 53407.83 88888.00 2015-11-30 21:26:58.404 334 15428.04 218.35 53407.76 88888.00 2015-11-30 21:26:58.904 334 15428.03 218.44 53407.74 88888.00 2015-11-30 21:26:59.404 334 15428.13 218.57 53407.77 88888.00 2015-11-30 21:26:59.904 334 15428.15 218.57 53407.79 88888.00 2015-11-30 21:27:00.404 334 15428.11 218.47 53407.81 88888.00 2015-11-30 21:27:00.904 334 15428.08 218.43 53407.81 88888.00 2015-11-30 21:27:01.404 334 15428.09 218.44 53407.76 88888.00 2015-11-30 21:27:01.904 334 15428.09 218.40 53407.78 88888.00 2015-11-30 21:27:02.404 334 15428.13 218.46 53407.83 88888.00 2015-11-30 21:27:02.904 334 15428.15 218.52 53407.83 88888.00 2015-11-30 21:27:03.404 334 15428.16 218.57 53407.78 88888.00 2015-11-30 21:27:03.904 334 15428.14 218.55 53407.78 88888.00 2015-11-30 21:27:04.404 334 15428.13 218.53 53407.77 88888.00 2015-11-30 21:27:04.904 334 15428.17 218.57 53407.76 88888.00 2015-11-30 21:27:05.404 334 15428.18 218.53 53407.79 88888.00 2015-11-30 21:27:05.904 334 15428.26 218.57 53407.87 88888.00 2015-11-30 21:27:06.404 334 15428.24 218.60 53407.82 88888.00 2015-11-30 21:27:06.904 334 15428.25 218.60 53407.82 88888.00 2015-11-30 21:27:07.404 334 15428.30 218.62 53407.87 88888.00 2015-11-30 21:27:07.904 334 15428.34 218.62 53407.83 88888.00 2015-11-30 21:27:08.404 334 15428.35 218.58 53407.84 88888.00 2015-11-30 21:27:08.904 334 15428.38 218.61 53407.83 88888.00 2015-11-30 21:27:09.404 334 15428.42 218.59 53407.78 88888.00 2015-11-30 21:27:09.904 334 15428.50 218.62 53407.81 88888.00 2015-11-30 21:27:10.404 334 15428.57 218.64 53407.85 88888.00 2015-11-30 21:27:10.904 334 15428.59 218.66 53407.83 88888.00 2015-11-30 21:27:11.404 334 15428.67 218.66 53407.73 88888.00 2015-11-30 21:27:11.904 334 15428.71 218.66 53407.74 88888.00 2015-11-30 21:27:12.404 334 15428.79 218.70 53407.73 88888.00 2015-11-30 21:27:12.904 334 15428.84 218.73 53407.72 88888.00 2015-11-30 21:27:13.404 334 15428.88 218.74 53407.70 88888.00 2015-11-30 21:27:13.904 334 15428.96 218.75 53407.75 88888.00 2015-11-30 21:27:14.404 334 15428.97 218.74 53407.79 88888.00 2015-11-30 21:27:14.904 334 15429.06 218.75 53407.76 88888.00 2015-11-30 21:27:15.404 334 15429.14 218.79 53407.72 88888.00 2015-11-30 21:27:15.904 334 15429.20 218.82 53407.74 88888.00 2015-11-30 21:27:16.404 334 15429.25 218.78 53407.79 88888.00 2015-11-30 21:27:16.904 334 15429.29 218.82 53407.75 88888.00 2015-11-30 21:27:17.404 334 15429.30 218.84 53407.74 88888.00 2015-11-30 21:27:17.904 334 15429.32 218.81 53407.75 88888.00 2015-11-30 21:27:18.404 334 15429.33 218.79 53407.75 88888.00 2015-11-30 21:27:18.904 334 15429.39 218.84 53407.75 88888.00 2015-11-30 21:27:19.404 334 15429.41 218.85 53407.78 88888.00 2015-11-30 21:27:19.904 334 15429.47 218.86 53407.82 88888.00 2015-11-30 21:27:20.404 334 15429.57 218.86 53407.85 88888.00 2015-11-30 21:27:20.904 334 15429.58 218.88 53407.85 88888.00 2015-11-30 21:27:21.404 334 15429.63 218.91 53407.78 88888.00 2015-11-30 21:27:21.904 334 15429.67 218.90 53407.76 88888.00 2015-11-30 21:27:22.404 334 15429.62 218.93 53407.85 88888.00 2015-11-30 21:27:22.904 334 15429.66 218.92 53407.91 88888.00 2015-11-30 21:27:23.404 334 15429.76 218.91 53407.92 88888.00 2015-11-30 21:27:23.904 334 15429.78 218.93 53407.98 88888.00 2015-11-30 21:27:24.404 334 15429.80 218.93 53408.02 88888.00 2015-11-30 21:27:24.904 334 15429.85 218.92 53408.06 88888.00 2015-11-30 21:27:25.404 334 15429.81 218.94 53408.06 88888.00 2015-11-30 21:27:25.904 334 15429.84 218.95 53408.03 88888.00 2015-11-30 21:27:26.404 334 15429.85 218.92 53408.08 88888.00 2015-11-30 21:27:26.904 334 15429.84 218.88 53408.02 88888.00 2015-11-30 21:27:27.404 334 15429.87 218.86 53408.03 88888.00 2015-11-30 21:27:27.904 334 15429.83 218.83 53407.97 88888.00 2015-11-30 21:27:28.404 334 15429.78 218.79 53408.02 88888.00 2015-11-30 21:27:28.904 334 15429.83 218.79 53408.05 88888.00 2015-11-30 21:27:29.404 334 15429.86 218.77 53408.03 88888.00 2015-11-30 21:27:29.904 334 15429.86 218.79 53408.02 88888.00 2015-11-30 21:27:30.404 334 15429.81 218.79 53408.02 88888.00 2015-11-30 21:27:30.904 334 15429.85 218.76 53408.04 88888.00 2015-11-30 21:27:31.404 334 15429.90 218.82 53408.05 88888.00 2015-11-30 21:27:31.904 334 15429.94 218.78 53408.09 88888.00 2015-11-30 21:27:32.404 334 15429.96 218.73 53408.13 88888.00 2015-11-30 21:27:32.904 334 15429.95 218.72 53408.14 88888.00 2015-11-30 21:27:33.404 334 15429.96 218.72 53408.11 88888.00 2015-11-30 21:27:33.904 334 15429.94 218.73 53408.10 88888.00 2015-11-30 21:27:34.404 334 15429.99 218.72 53408.09 88888.00 2015-11-30 21:27:34.904 334 15430.01 218.69 53408.08 88888.00 2015-11-30 21:27:35.404 334 15430.03 218.77 53408.11 88888.00 2015-11-30 21:27:35.904 334 15430.04 218.88 53408.16 88888.00 2015-11-30 21:27:36.404 334 15430.07 218.92 53408.19 88888.00 2015-11-30 21:27:36.904 334 15430.12 218.76 53408.26 88888.00 2015-11-30 21:27:37.404 334 15430.10 218.73 53408.21 88888.00 2015-11-30 21:27:37.904 334 15430.15 218.75 53408.14 88888.00 2015-11-30 21:27:38.404 334 15430.21 218.73 53408.10 88888.00 2015-11-30 21:27:38.904 334 15430.19 218.76 53408.08 88888.00 2015-11-30 21:27:39.404 334 15430.17 218.82 53408.10 88888.00 2015-11-30 21:27:39.904 334 15430.16 218.83 53408.12 88888.00 2015-11-30 21:27:40.404 334 15430.22 218.83 53408.12 88888.00 2015-11-30 21:27:40.904 334 15430.26 218.83 53408.11 88888.00 2015-11-30 21:27:41.404 334 15430.33 218.86 53408.09 88888.00 2015-11-30 21:27:41.904 334 15430.33 218.95 53408.08 88888.00 2015-11-30 21:27:42.404 334 15430.33 219.01 53408.11 88888.00 2015-11-30 21:27:42.904 334 15430.32 219.08 53408.10 88888.00 2015-11-30 21:27:43.404 334 15430.31 219.10 53408.09 88888.00 2015-11-30 21:27:43.904 334 15430.32 219.13 53408.10 88888.00 2015-11-30 21:27:44.404 334 15430.35 219.17 53408.08 88888.00 2015-11-30 21:27:44.904 334 15430.40 219.26 53408.02 88888.00 2015-11-30 21:27:45.404 334 15430.39 219.29 53408.01 88888.00 2015-11-30 21:27:45.904 334 15430.40 219.34 53408.01 88888.00 2015-11-30 21:27:46.404 334 15430.46 219.36 53407.97 88888.00 2015-11-30 21:27:46.904 334 15430.42 219.39 53407.98 88888.00 2015-11-30 21:27:47.404 334 15430.46 219.46 53407.96 88888.00 2015-11-30 21:27:47.904 334 15430.46 219.57 53407.94 88888.00 2015-11-30 21:27:48.404 334 15430.41 219.56 53407.91 88888.00 2015-11-30 21:27:48.904 334 15430.46 219.53 53407.94 88888.00 2015-11-30 21:27:49.404 334 15430.51 219.56 53407.97 88888.00 2015-11-30 21:27:49.904 334 15430.50 219.60 53407.92 88888.00 2015-11-30 21:27:50.404 334 15430.49 219.63 53407.90 88888.00 2015-11-30 21:27:50.904 334 15430.48 219.68 53407.92 88888.00 2015-11-30 21:27:51.404 334 15430.50 219.70 53407.91 88888.00 2015-11-30 21:27:51.904 334 15430.47 219.72 53407.93 88888.00 2015-11-30 21:27:52.404 334 15430.42 219.79 53407.96 88888.00 2015-11-30 21:27:52.904 334 15430.43 219.81 53407.95 88888.00 2015-11-30 21:27:53.404 334 15430.46 219.85 53408.02 88888.00 2015-11-30 21:27:53.904 334 15430.51 219.89 53408.06 88888.00 2015-11-30 21:27:54.404 334 15430.50 219.96 53408.04 88888.00 2015-11-30 21:27:54.904 334 15430.49 219.99 53408.13 88888.00 2015-11-30 21:27:55.404 334 15430.47 220.02 53408.23 88888.00 2015-11-30 21:27:55.904 334 15430.51 220.02 53408.18 88888.00 2015-11-30 21:27:56.404 334 15430.50 220.02 53408.17 88888.00 2015-11-30 21:27:56.904 334 15430.47 220.15 53408.14 88888.00 2015-11-30 21:27:57.404 334 15430.44 220.30 53408.18 88888.00 2015-11-30 21:27:57.904 334 15430.42 220.33 53408.24 88888.00 2015-11-30 21:27:58.404 334 15430.43 220.33 53408.29 88888.00 2015-11-30 21:27:58.904 334 15430.41 220.24 53408.35 88888.00 2015-11-30 21:27:59.404 334 15430.42 220.33 53408.41 88888.00 2015-11-30 21:27:59.904 334 15430.48 220.54 53408.42 88888.00 2015-11-30 21:28:00.404 334 15430.46 220.57 53408.43 88888.00 2015-11-30 21:28:00.904 334 15430.40 220.57 53408.51 88888.00 2015-11-30 21:28:01.404 334 15430.38 220.60 53408.51 88888.00 2015-11-30 21:28:01.904 334 15430.35 220.51 53408.51 88888.00 2015-11-30 21:28:02.404 334 15430.33 220.48 53408.53 88888.00 2015-11-30 21:28:02.904 334 15430.29 220.47 53408.61 88888.00 2015-11-30 21:28:03.404 334 15430.28 220.49 53408.64 88888.00 2015-11-30 21:28:03.904 334 15430.28 220.52 53408.68 88888.00 2015-11-30 21:28:04.404 334 15430.26 220.66 53408.73 88888.00 2015-11-30 21:28:04.904 334 15430.23 220.75 53408.82 88888.00 2015-11-30 21:28:05.404 334 15430.23 220.74 53408.80 88888.00 2015-11-30 21:28:05.904 334 15430.20 220.66 53408.85 88888.00 2015-11-30 21:28:06.404 334 15430.19 220.63 53408.97 88888.00 2015-11-30 21:28:06.904 334 15430.23 220.66 53408.97 88888.00 2015-11-30 21:28:07.404 334 15430.16 220.66 53408.89 88888.00 2015-11-30 21:28:07.904 334 15430.14 220.78 53408.93 88888.00 2015-11-30 21:28:08.404 334 15430.13 220.85 53409.04 88888.00 2015-11-30 21:28:08.904 334 15430.08 220.89 53409.04 88888.00 2015-11-30 21:28:09.404 334 15430.07 220.90 53409.11 88888.00 2015-11-30 21:28:09.904 334 15430.04 220.89 53409.14 88888.00 2015-11-30 21:28:10.404 334 15430.02 220.80 53409.23 88888.00 2015-11-30 21:28:10.904 334 15429.99 220.80 53409.20 88888.00 2015-11-30 21:28:11.404 334 15429.92 220.75 53409.23 88888.00 2015-11-30 21:28:11.904 334 15429.96 220.59 53409.25 88888.00 2015-11-30 21:28:12.404 334 15429.95 220.51 53409.26 88888.00 2015-11-30 21:28:12.904 334 15429.89 220.49 53409.35 88888.00 2015-11-30 21:28:13.404 334 15429.90 220.46 53409.33 88888.00 2015-11-30 21:28:13.904 334 15429.79 220.43 53409.26 88888.00 2015-11-30 21:28:14.404 334 15429.77 220.40 53409.29 88888.00 2015-11-30 21:28:14.904 334 15429.76 220.33 53409.34 88888.00 2015-11-30 21:28:15.404 334 15429.77 220.37 53409.44 88888.00 2015-11-30 21:28:15.904 334 15429.69 220.38 53409.44 88888.00 2015-11-30 21:28:16.404 334 15429.65 220.36 53409.44 88888.00 2015-11-30 21:28:16.904 334 15429.65 220.33 53409.46 88888.00 2015-11-30 21:28:17.404 334 15429.67 220.31 53409.49 88888.00 2015-11-30 21:28:17.904 334 15429.61 220.28 53409.52 88888.00 2015-11-30 21:28:18.404 334 15429.59 220.25 53409.56 88888.00 2015-11-30 21:28:18.904 334 15429.59 220.25 53409.59 88888.00 2015-11-30 21:28:19.404 334 15429.51 220.19 53409.54 88888.00 2015-11-30 21:28:19.904 334 15429.50 220.12 53409.55 88888.00 2015-11-30 21:28:20.404 334 15429.51 220.07 53409.52 88888.00 2015-11-30 21:28:20.904 334 15429.48 220.07 53409.52 88888.00 2015-11-30 21:28:21.404 334 15429.44 220.02 53409.50 88888.00 2015-11-30 21:28:21.904 334 15429.38 219.95 53409.49 88888.00 2015-11-30 21:28:22.404 334 15429.33 219.89 53409.48 88888.00 2015-11-30 21:28:22.904 334 15429.36 219.86 53409.52 88888.00 2015-11-30 21:28:23.404 334 15429.38 219.88 53409.58 88888.00 2015-11-30 21:28:23.904 334 15429.39 219.82 53409.57 88888.00 2015-11-30 21:28:24.404 334 15429.40 219.79 53409.57 88888.00 2015-11-30 21:28:24.904 334 15429.38 219.76 53409.56 88888.00 2015-11-30 21:28:25.404 334 15429.32 219.74 53409.54 88888.00 2015-11-30 21:28:25.904 334 15429.30 219.70 53409.55 88888.00 2015-11-30 21:28:26.404 334 15429.33 219.71 53409.56 88888.00 2015-11-30 21:28:26.904 334 15429.36 219.72 53409.51 88888.00 2015-11-30 21:28:27.404 334 15429.31 219.73 53409.51 88888.00 2015-11-30 21:28:27.904 334 15429.24 219.70 53409.51 88888.00 2015-11-30 21:28:28.404 334 15429.23 219.62 53409.50 88888.00 2015-11-30 21:28:28.904 334 15429.26 219.63 53409.56 88888.00 2015-11-30 21:28:29.404 334 15429.22 219.67 53409.59 88888.00 2015-11-30 21:28:29.904 334 15429.23 219.62 53409.54 88888.00 2015-11-30 21:28:30.404 334 15429.23 219.67 53409.51 88888.00 2015-11-30 21:28:30.904 334 15429.22 219.68 53409.53 88888.00 2015-11-30 21:28:31.404 334 15429.22 219.62 53409.46 88888.00 2015-11-30 21:28:31.904 334 15429.22 219.60 53409.46 88888.00 2015-11-30 21:28:32.404 334 15429.18 219.60 53409.43 88888.00 2015-11-30 21:28:32.904 334 15429.14 219.57 53409.47 88888.00 2015-11-30 21:28:33.404 334 15429.24 219.57 53409.45 88888.00 2015-11-30 21:28:33.904 334 15429.20 219.56 53409.36 88888.00 2015-11-30 21:28:34.404 334 15429.16 219.52 53409.36 88888.00 2015-11-30 21:28:34.904 334 15429.18 219.57 53409.34 88888.00 2015-11-30 21:28:35.404 334 15429.24 219.59 53409.29 88888.00 2015-11-30 21:28:35.904 334 15429.26 219.56 53409.25 88888.00 2015-11-30 21:28:36.404 334 15429.31 219.55 53409.23 88888.00 2015-11-30 21:28:36.904 334 15429.29 219.54 53409.17 88888.00 2015-11-30 21:28:37.404 334 15429.30 219.54 53409.11 88888.00 2015-11-30 21:28:37.904 334 15429.25 219.50 53409.08 88888.00 2015-11-30 21:28:38.404 334 15429.24 219.42 53409.03 88888.00 2015-11-30 21:28:38.904 334 15429.24 219.44 53409.03 88888.00 2015-11-30 21:28:39.404 334 15429.33 219.46 53408.98 88888.00 2015-11-30 21:28:39.904 334 15429.38 219.43 53408.94 88888.00 2015-11-30 21:28:40.404 334 15429.40 219.43 53408.94 88888.00 2015-11-30 21:28:40.904 334 15429.39 219.45 53408.94 88888.00 2015-11-30 21:28:41.404 334 15429.41 219.42 53408.96 88888.00 2015-11-30 21:28:41.904 334 15429.45 219.38 53408.94 88888.00 2015-11-30 21:28:42.404 334 15429.43 219.38 53408.95 88888.00 2015-11-30 21:28:42.904 334 15429.47 219.35 53408.89 88888.00 2015-11-30 21:28:43.404 334 15429.48 219.37 53408.84 88888.00 2015-11-30 21:28:43.904 334 15429.45 219.34 53408.82 88888.00 2015-11-30 21:28:44.404 334 15429.48 219.31 53408.83 88888.00 2015-11-30 21:28:44.904 334 15429.44 219.34 53408.78 88888.00 2015-11-30 21:28:45.404 334 15429.50 219.37 53408.82 88888.00 2015-11-30 21:28:45.904 334 15429.51 219.37 53408.92 88888.00 2015-11-30 21:28:46.404 334 15429.49 219.41 53408.87 88888.00 2015-11-30 21:28:46.904 334 15429.51 219.39 53408.85 88888.00 2015-11-30 21:28:47.404 334 15429.49 219.31 53408.89 88888.00 2015-11-30 21:28:47.904 334 15429.54 219.34 53408.80 88888.00 2015-11-30 21:28:48.404 334 15429.59 219.41 53408.75 88888.00 2015-11-30 21:28:48.904 334 15429.58 219.43 53408.73 88888.00 2015-11-30 21:28:49.404 334 15429.56 219.43 53408.77 88888.00 2015-11-30 21:28:49.904 334 15429.54 219.41 53408.79 88888.00 2015-11-30 21:28:50.404 334 15429.50 219.43 53408.79 88888.00 2015-11-30 21:28:50.904 334 15429.50 219.43 53408.80 88888.00 2015-11-30 21:28:51.404 334 15429.50 219.41 53408.80 88888.00 2015-11-30 21:28:51.904 334 15429.48 219.45 53408.85 88888.00 2015-11-30 21:28:52.404 334 15429.50 219.53 53408.91 88888.00 2015-11-30 21:28:52.904 334 15429.49 219.50 53408.95 88888.00 2015-11-30 21:28:53.404 334 15429.52 219.48 53409.00 88888.00 2015-11-30 21:28:53.904 334 15429.51 219.52 53408.97 88888.00 2015-11-30 21:28:54.404 334 15429.48 219.56 53408.98 88888.00 2015-11-30 21:28:54.904 334 15429.39 219.48 53408.94 88888.00 2015-11-30 21:28:55.404 334 15429.33 219.51 53408.92 88888.00 2015-11-30 21:28:55.904 334 15429.35 219.52 53408.90 88888.00 2015-11-30 21:28:56.404 334 15429.32 219.51 53408.88 88888.00 2015-11-30 21:28:56.904 334 15429.36 219.52 53408.93 88888.00 2015-11-30 21:28:57.404 334 15429.32 219.46 53408.96 88888.00 2015-11-30 21:28:57.904 334 15429.27 219.44 53408.97 88888.00 2015-11-30 21:28:58.404 334 15429.24 219.43 53408.95 88888.00 2015-11-30 21:28:58.904 334 15429.16 219.42 53409.09 88888.00 2015-11-30 21:28:59.404 334 15429.20 219.35 53409.08 88888.00 2015-11-30 21:28:59.904 334 15429.20 219.35 53409.07 88888.00 2015-11-30 21:29:00.404 334 15429.16 219.39 53409.04 88888.00 2015-11-30 21:29:00.904 334 15429.11 219.39 53409.05 88888.00 2015-11-30 21:29:01.404 334 15429.07 219.37 53409.08 88888.00 2015-11-30 21:29:01.904 334 15429.11 219.34 53409.07 88888.00 2015-11-30 21:29:02.404 334 15429.15 219.27 53409.03 88888.00 2015-11-30 21:29:02.904 334 15429.08 219.21 53409.08 88888.00 2015-11-30 21:29:03.404 334 15429.05 219.22 53409.13 88888.00 2015-11-30 21:29:03.904 334 15429.04 219.22 53409.13 88888.00 2015-11-30 21:29:04.404 334 15429.00 219.19 53409.08 88888.00 2015-11-30 21:29:04.904 334 15428.99 219.16 53409.11 88888.00 2015-11-30 21:29:05.404 334 15428.94 219.13 53409.07 88888.00 2015-11-30 21:29:05.904 334 15428.93 219.05 53408.97 88888.00 2015-11-30 21:29:06.404 334 15428.95 219.02 53408.94 88888.00 2015-11-30 21:29:06.904 334 15428.99 218.99 53408.95 88888.00 2015-11-30 21:29:07.404 334 15428.96 219.02 53409.00 88888.00 2015-11-30 21:29:07.904 334 15428.97 219.02 53409.02 88888.00 2015-11-30 21:29:08.404 334 15428.97 218.99 53409.04 88888.00 2015-11-30 21:29:08.904 334 15428.95 218.98 53409.09 88888.00 2015-11-30 21:29:09.404 334 15428.97 218.88 53409.04 88888.00 2015-11-30 21:29:09.904 334 15428.97 218.85 53408.98 88888.00 2015-11-30 21:29:10.404 334 15429.02 218.84 53408.96 88888.00 2015-11-30 21:29:10.904 334 15429.02 218.83 53408.95 88888.00 2015-11-30 21:29:11.404 334 15428.97 218.87 53408.92 88888.00 2015-11-30 21:29:11.904 334 15428.98 218.92 53408.91 88888.00 2015-11-30 21:29:12.404 334 15428.97 218.95 53408.87 88888.00 2015-11-30 21:29:12.904 334 15429.02 218.95 53408.87 88888.00 2015-11-30 21:29:13.404 334 15429.02 218.91 53408.85 88888.00 2015-11-30 21:29:13.904 334 15428.96 218.86 53408.82 88888.00 2015-11-30 21:29:14.404 334 15428.97 218.90 53408.79 88888.00 2015-11-30 21:29:14.904 334 15428.94 218.84 53408.77 88888.00 2015-11-30 21:29:15.404 334 15428.96 218.87 53408.78 88888.00 2015-11-30 21:29:15.904 334 15428.97 218.88 53408.76 88888.00 2015-11-30 21:29:16.404 334 15428.97 218.86 53408.73 88888.00 2015-11-30 21:29:16.904 334 15428.97 218.84 53408.71 88888.00 2015-11-30 21:29:17.404 334 15429.00 218.82 53408.67 88888.00 2015-11-30 21:29:17.904 334 15428.98 218.84 53408.64 88888.00 2015-11-30 21:29:18.404 334 15428.96 218.84 53408.55 88888.00 2015-11-30 21:29:18.904 334 15428.97 218.83 53408.61 88888.00 2015-11-30 21:29:19.404 334 15428.97 218.91 53408.57 88888.00 2015-11-30 21:29:19.904 334 15428.95 218.90 53408.51 88888.00 2015-11-30 21:29:20.404 334 15428.95 218.88 53408.53 88888.00 2015-11-30 21:29:20.904 334 15428.99 218.93 53408.52 88888.00 2015-11-30 21:29:21.404 334 15429.06 218.92 53408.54 88888.00 2015-11-30 21:29:21.904 334 15429.07 218.92 53408.49 88888.00 2015-11-30 21:29:22.404 334 15429.07 218.91 53408.46 88888.00 2015-11-30 21:29:22.904 334 15429.11 218.91 53408.45 88888.00 2015-11-30 21:29:23.404 334 15429.09 218.93 53408.36 88888.00 2015-11-30 21:29:23.904 334 15429.14 218.93 53408.39 88888.00 2015-11-30 21:29:24.404 334 15429.20 218.92 53408.39 88888.00 2015-11-30 21:29:24.904 334 15429.20 218.94 53408.33 88888.00 2015-11-30 21:29:25.404 334 15429.22 218.96 53408.30 88888.00 2015-11-30 21:29:25.904 334 15429.27 218.94 53408.25 88888.00 2015-11-30 21:29:26.404 334 15429.29 218.94 53408.23 88888.00 2015-11-30 21:29:26.904 334 15429.31 218.99 53408.28 88888.00 2015-11-30 21:29:27.404 334 15429.33 219.04 53408.24 88888.00 2015-11-30 21:29:27.904 334 15429.35 219.03 53408.23 88888.00 2015-11-30 21:29:28.404 334 15429.43 219.04 53408.23 88888.00 2015-11-30 21:29:28.904 334 15429.47 219.08 53408.18 88888.00 2015-11-30 21:29:29.404 334 15429.43 219.08 53408.16 88888.00 2015-11-30 21:29:29.904 334 15429.48 219.08 53408.12 88888.00 2015-11-30 21:29:30.404 334 15429.47 219.05 53408.10 88888.00 2015-11-30 21:29:30.904 334 15429.47 219.10 53408.14 88888.00 2015-11-30 21:29:31.404 334 15429.48 219.11 53408.18 88888.00 2015-11-30 21:29:31.904 334 15429.54 219.17 53408.18 88888.00 2015-11-30 21:29:32.404 334 15429.56 219.27 53408.21 88888.00 2015-11-30 21:29:32.904 334 15429.54 219.27 53408.21 88888.00 2015-11-30 21:29:33.404 334 15429.52 219.17 53408.19 88888.00 2015-11-30 21:29:33.904 334 15429.56 219.13 53408.19 88888.00 2015-11-30 21:29:34.404 334 15429.53 219.17 53408.24 88888.00 2015-11-30 21:29:34.904 334 15429.50 219.16 53408.21 88888.00 2015-11-30 21:29:35.404 334 15429.51 219.11 53408.14 88888.00 2015-11-30 21:29:35.904 334 15429.52 219.12 53408.11 88888.00 2015-11-30 21:29:36.404 334 15429.57 219.09 53408.13 88888.00 2015-11-30 21:29:36.904 334 15429.54 219.09 53408.17 88888.00 2015-11-30 21:29:37.404 334 15429.51 219.17 53408.24 88888.00 2015-11-30 21:29:37.904 334 15429.52 219.22 53408.26 88888.00 2015-11-30 21:29:38.404 334 15429.58 219.22 53408.24 88888.00 2015-11-30 21:29:38.904 334 15429.58 219.24 53408.19 88888.00 2015-11-30 21:29:39.404 334 15429.57 219.34 53408.26 88888.00 2015-11-30 21:29:39.904 334 15429.57 219.45 53408.28 88888.00 2015-11-30 21:29:40.404 334 15429.62 219.43 53408.26 88888.00 2015-11-30 21:29:40.904 334 15429.62 219.43 53408.27 88888.00 2015-11-30 21:29:41.404 334 15429.68 219.44 53408.29 88888.00 2015-11-30 21:29:41.904 334 15429.67 219.46 53408.32 88888.00 2015-11-30 21:29:42.404 334 15429.57 219.51 53408.32 88888.00 2015-11-30 21:29:42.904 334 15429.52 219.51 53408.29 88888.00 2015-11-30 21:29:43.404 334 15429.56 219.47 53408.31 88888.00 2015-11-30 21:29:43.904 334 15429.53 219.46 53408.31 88888.00 2015-11-30 21:29:44.404 334 15429.54 219.47 53408.31 88888.00 2015-11-30 21:29:44.904 334 15429.53 219.50 53408.32 88888.00 2015-11-30 21:29:45.404 334 15429.56 219.50 53408.32 88888.00 2015-11-30 21:29:45.904 334 15429.59 219.47 53408.32 88888.00 2015-11-30 21:29:46.404 334 15429.60 219.42 53408.31 88888.00 2015-11-30 21:29:46.904 334 15429.60 219.31 53408.33 88888.00 2015-11-30 21:29:47.404 334 15429.56 219.29 53408.36 88888.00 2015-11-30 21:29:47.904 334 15429.53 219.27 53408.37 88888.00 2015-11-30 21:29:48.404 334 15429.53 219.24 53408.33 88888.00 2015-11-30 21:29:48.904 334 15429.54 219.22 53408.32 88888.00 2015-11-30 21:29:49.404 334 15429.57 219.25 53408.29 88888.00 2015-11-30 21:29:49.904 334 15429.54 219.19 53408.34 88888.00 2015-11-30 21:29:50.404 334 15429.53 219.16 53408.41 88888.00 2015-11-30 21:29:50.904 334 15429.57 219.16 53408.44 88888.00 2015-11-30 21:29:51.404 334 15429.57 219.22 53408.46 88888.00 2015-11-30 21:29:51.904 334 15429.54 219.36 53408.43 88888.00 2015-11-30 21:29:52.404 334 15429.50 219.36 53408.39 88888.00 2015-11-30 21:29:52.904 334 15429.53 219.28 53408.44 88888.00 2015-11-30 21:29:53.404 334 15429.59 219.17 53408.51 88888.00 2015-11-30 21:29:53.904 334 15429.60 219.08 53408.48 88888.00 2015-11-30 21:29:54.404 334 15429.57 219.03 53408.43 88888.00 2015-11-30 21:29:54.904 334 15429.57 219.02 53408.36 88888.00 2015-11-30 21:29:55.404 334 15429.57 219.01 53408.44 88888.00 2015-11-30 21:29:55.904 334 15429.54 219.01 53408.46 88888.00 2015-11-30 21:29:56.404 334 15429.59 219.01 53408.53 88888.00 2015-11-30 21:29:56.904 334 15429.60 218.95 53408.52 88888.00 2015-11-30 21:29:57.404 334 15429.54 218.94 53408.52 88888.00 2015-11-30 21:29:57.904 334 15429.52 218.96 53408.51 88888.00 2015-11-30 21:29:58.404 334 15429.60 218.95 53408.46 88888.00 2015-11-30 21:29:58.904 334 15429.61 218.91 53408.45 88888.00 2015-11-30 21:29:59.404 334 15429.58 218.87 53408.51 88888.00 2015-11-30 21:29:59.904 334 15429.54 218.85 53408.51 88888.00 2015-11-30 21:30:00.404 334 15429.52 218.86 53408.52 88888.00 2015-11-30 21:30:00.904 334 15429.60 218.85 53408.48 88888.00 2015-11-30 21:30:01.404 334 15429.60 218.84 53408.45 88888.00 2015-11-30 21:30:01.904 334 15429.54 218.83 53408.48 88888.00 2015-11-30 21:30:02.404 334 15429.56 218.79 53408.47 88888.00 2015-11-30 21:30:02.904 334 15429.66 218.81 53408.46 88888.00 2015-11-30 21:30:03.404 334 15429.60 218.84 53408.39 88888.00 2015-11-30 21:30:03.904 334 15429.61 218.86 53408.38 88888.00 2015-11-30 21:30:04.404 334 15429.66 218.94 53408.42 88888.00 2015-11-30 21:30:04.904 334 15429.69 219.03 53408.49 88888.00 2015-11-30 21:30:05.404 334 15429.65 219.08 53408.42 88888.00 2015-11-30 21:30:05.904 334 15429.68 219.02 53408.35 88888.00 2015-11-30 21:30:06.405 334 15429.74 218.91 53408.41 88888.00 2015-11-30 21:30:06.905 334 15429.72 218.87 53408.38 88888.00 2015-11-30 21:30:07.405 334 15429.70 218.83 53408.38 88888.00 2015-11-30 21:30:07.905 334 15429.69 218.82 53408.39 88888.00 2015-11-30 21:30:08.405 334 15429.75 218.79 53408.37 88888.00 2015-11-30 21:30:08.905 334 15429.76 218.84 53408.33 88888.00 2015-11-30 21:30:09.405 334 15429.77 218.92 53408.32 88888.00 2015-11-30 21:30:09.905 334 15429.78 218.94 53408.39 88888.00 2015-11-30 21:30:10.405 334 15429.80 218.90 53408.33 88888.00 2015-11-30 21:30:10.905 334 15429.83 218.84 53408.30 88888.00 2015-11-30 21:30:11.405 334 15429.78 218.79 53408.32 88888.00 2015-11-30 21:30:11.905 334 15429.78 218.84 53408.38 88888.00 2015-11-30 21:30:12.405 334 15429.84 218.94 53408.42 88888.00 2015-11-30 21:30:12.905 334 15429.86 219.00 53408.41 88888.00 2015-11-30 21:30:13.405 334 15429.85 218.86 53408.41 88888.00 2015-11-30 21:30:13.905 334 15429.83 218.81 53408.35 88888.00 2015-11-30 21:30:14.405 334 15429.78 218.82 53408.35 88888.00 2015-11-30 21:30:14.905 334 15429.83 218.79 53408.38 88888.00 2015-11-30 21:30:15.405 334 15429.77 218.83 53408.37 88888.00 2015-11-30 21:30:15.905 334 15429.74 218.84 53408.35 88888.00 2015-11-30 21:30:16.405 334 15429.77 218.84 53408.37 88888.00 2015-11-30 21:30:16.905 334 15429.77 218.84 53408.41 88888.00 2015-11-30 21:30:17.405 334 15429.71 218.85 53408.45 88888.00 2015-11-30 21:30:17.905 334 15429.72 218.86 53408.50 88888.00 2015-11-30 21:30:18.405 334 15429.77 218.85 53408.51 88888.00 2015-11-30 21:30:18.905 334 15429.75 218.84 53408.59 88888.00 2015-11-30 21:30:19.405 334 15429.74 218.88 53408.57 88888.00 2015-11-30 21:30:19.905 334 15429.75 218.91 53408.55 88888.00 2015-11-30 21:30:20.405 334 15429.72 218.90 53408.52 88888.00 2015-11-30 21:30:20.905 334 15429.71 218.91 53408.53 88888.00 2015-11-30 21:30:21.405 334 15429.75 218.90 53408.64 88888.00 2015-11-30 21:30:21.905 334 15429.77 218.93 53408.69 88888.00 2015-11-30 21:30:22.405 334 15429.74 218.94 53408.65 88888.00 2015-11-30 21:30:22.905 334 15429.66 219.04 53408.61 88888.00 2015-11-30 21:30:23.405 334 15429.67 219.17 53408.61 88888.00 2015-11-30 21:30:23.905 334 15429.65 219.20 53408.61 88888.00 2015-11-30 21:30:24.405 334 15429.65 219.10 53408.62 88888.00 2015-11-30 21:30:24.905 334 15429.61 219.03 53408.70 88888.00 2015-11-30 21:30:25.405 334 15429.51 219.16 53408.69 88888.00 2015-11-30 21:30:25.905 334 15429.52 219.20 53408.71 88888.00 2015-11-30 21:30:26.405 334 15429.53 219.25 53408.72 88888.00 2015-11-30 21:30:26.905 334 15429.51 219.24 53408.73 88888.00 2015-11-30 21:30:27.405 334 15429.52 219.29 53408.72 88888.00 2015-11-30 21:30:27.905 334 15429.56 219.29 53408.70 88888.00 2015-11-30 21:30:28.405 334 15429.51 219.26 53408.77 88888.00 2015-11-30 21:30:28.905 334 15429.51 219.27 53408.83 88888.00 2015-11-30 21:30:29.405 334 15429.49 219.22 53408.80 88888.00 2015-11-30 21:30:29.905 334 15429.42 219.26 53408.85 88888.00 2015-11-30 21:30:30.405 334 15429.42 219.27 53408.79 88888.00 2015-11-30 21:30:30.905 334 15429.38 219.25 53408.83 88888.00 2015-11-30 21:30:31.405 334 15429.35 219.18 53408.86 88888.00 2015-11-30 21:30:31.905 334 15429.32 219.09 53408.82 88888.00 2015-11-30 21:30:32.405 334 15429.27 219.07 53408.79 88888.00 2015-11-30 21:30:32.905 334 15429.22 219.07 53408.76 88888.00 2015-11-30 21:30:33.405 334 15429.18 219.09 53408.70 88888.00 2015-11-30 21:30:33.905 334 15429.17 219.11 53408.67 88888.00 2015-11-30 21:30:34.405 334 15429.16 219.11 53408.75 88888.00 2015-11-30 21:30:34.905 334 15429.15 219.10 53408.80 88888.00 2015-11-30 21:30:35.405 334 15429.18 219.07 53408.86 88888.00 2015-11-30 21:30:35.905 334 15429.20 219.07 53408.93 88888.00 2015-11-30 21:30:36.405 334 15429.15 219.12 53408.90 88888.00 2015-11-30 21:30:36.905 334 15429.15 219.13 53408.92 88888.00 2015-11-30 21:30:37.405 334 15429.15 219.12 53408.95 88888.00 2015-11-30 21:30:37.905 334 15429.05 219.16 53408.96 88888.00 2015-11-30 21:30:38.405 334 15429.02 219.13 53408.90 88888.00 2015-11-30 21:30:38.905 334 15429.07 219.08 53408.91 88888.00 2015-11-30 21:30:39.405 334 15429.04 219.13 53408.94 88888.00 2015-11-30 21:30:39.905 334 15429.00 219.16 53408.93 88888.00 2015-11-30 21:30:40.405 334 15428.93 219.17 53408.94 88888.00 2015-11-30 21:30:40.905 334 15428.96 219.19 53408.96 88888.00 2015-11-30 21:30:41.405 334 15429.00 219.20 53408.95 88888.00 2015-11-30 21:30:41.905 334 15429.04 219.35 53408.94 88888.00 2015-11-30 21:30:42.405 334 15428.97 219.42 53408.90 88888.00 2015-11-30 21:30:42.905 334 15428.98 219.42 53408.92 88888.00 2015-11-30 21:30:43.405 334 15429.00 219.45 53408.90 88888.00 2015-11-30 21:30:43.905 334 15428.98 219.43 53408.89 88888.00 2015-11-30 21:30:44.405 334 15428.97 219.33 53408.90 88888.00 2015-11-30 21:30:44.905 334 15428.97 219.31 53408.93 88888.00 2015-11-30 21:30:45.405 334 15428.96 219.34 53408.95 88888.00 2015-11-30 21:30:45.905 334 15428.95 219.27 53408.89 88888.00 2015-11-30 21:30:46.405 334 15428.97 219.24 53408.84 88888.00 2015-11-30 21:30:46.905 334 15428.94 219.27 53408.83 88888.00 2015-11-30 21:30:47.405 334 15428.90 219.27 53408.85 88888.00 2015-11-30 21:30:47.905 334 15428.88 219.27 53408.91 88888.00 2015-11-30 21:30:48.405 334 15428.87 219.24 53408.89 88888.00 2015-11-30 21:30:48.905 334 15428.84 219.22 53408.91 88888.00 2015-11-30 21:30:49.405 334 15428.85 219.17 53408.94 88888.00 2015-11-30 21:30:49.905 334 15428.82 219.15 53408.90 88888.00 2015-11-30 21:30:50.405 334 15428.80 219.16 53408.88 88888.00 2015-11-30 21:30:50.905 334 15428.79 219.18 53408.89 88888.00 2015-11-30 21:30:51.405 334 15428.75 219.16 53408.84 88888.00 2015-11-30 21:30:51.905 334 15428.80 219.15 53408.79 88888.00 2015-11-30 21:30:52.405 334 15428.80 219.08 53408.85 88888.00 2015-11-30 21:30:52.905 334 15428.78 219.16 53408.86 88888.00 2015-11-30 21:30:53.405 334 15428.68 219.27 53408.84 88888.00 2015-11-30 21:30:53.905 334 15428.67 219.28 53408.86 88888.00 2015-11-30 21:30:54.405 334 15428.67 219.19 53408.90 88888.00 2015-11-30 21:30:54.905 334 15428.69 219.09 53408.90 88888.00 2015-11-30 21:30:55.405 334 15428.69 219.05 53408.87 88888.00 2015-11-30 21:30:55.905 334 15428.67 219.03 53408.85 88888.00 2015-11-30 21:30:56.405 334 15428.65 219.02 53408.72 88888.00 2015-11-30 21:30:56.905 334 15428.66 218.95 53408.71 88888.00 2015-11-30 21:30:57.405 334 15428.59 218.93 53408.74 88888.00 2015-11-30 21:30:57.905 334 15428.58 218.94 53408.70 88888.00 2015-11-30 21:30:58.405 334 15428.60 218.96 53408.65 88888.00 2015-11-30 21:30:58.905 334 15428.61 218.99 53408.68 88888.00 2015-11-30 21:30:59.405 334 15428.61 219.01 53408.78 88888.00 2015-11-30 21:30:59.905 334 15428.65 219.09 53408.83 88888.00 2015-11-30 21:31:00.405 334 15428.62 219.16 53408.84 88888.00 2015-11-30 21:31:00.905 334 15428.63 219.07 53408.86 88888.00 2015-11-30 21:31:01.405 334 15428.63 218.94 53408.80 88888.00 2015-11-30 21:31:01.905 334 15428.61 218.86 53408.73 88888.00 2015-11-30 21:31:02.405 334 15428.58 218.82 53408.77 88888.00 2015-11-30 21:31:02.905 334 15428.59 218.84 53408.71 88888.00 2015-11-30 21:31:03.405 334 15428.61 218.84 53408.67 88888.00 2015-11-30 21:31:03.905 334 15428.60 218.81 53408.73 88888.00 2015-11-30 21:31:04.405 334 15428.60 218.82 53408.73 88888.00 2015-11-30 21:31:04.905 334 15428.63 218.87 53408.72 88888.00 2015-11-30 21:31:05.405 334 15428.63 218.92 53408.75 88888.00 2015-11-30 21:31:05.905 334 15428.63 218.91 53408.71 88888.00 2015-11-30 21:31:06.405 334 15428.59 218.87 53408.70 88888.00 2015-11-30 21:31:06.905 334 15428.54 218.82 53408.71 88888.00 2015-11-30 21:31:07.405 334 15428.53 218.62 53408.72 88888.00 2015-11-30 21:31:07.905 334 15428.53 218.61 53408.69 88888.00 2015-11-30 21:31:08.405 334 15428.57 218.64 53408.68 88888.00 2015-11-30 21:31:08.905 334 15428.58 218.62 53408.66 88888.00 2015-11-30 21:31:09.405 334 15428.61 218.62 53408.64 88888.00 2015-11-30 21:31:09.905 334 15428.54 218.60 53408.59 88888.00 2015-11-30 21:31:10.405 334 15428.57 218.53 53408.61 88888.00 2015-11-30 21:31:10.905 334 15428.59 218.51 53408.55 88888.00 2015-11-30 21:31:11.405 334 15428.56 218.50 53408.52 88888.00 2015-11-30 21:31:11.905 334 15428.51 218.51 53408.47 88888.00 2015-11-30 21:31:12.405 334 15428.57 218.50 53408.47 88888.00 2015-11-30 21:31:12.905 334 15428.57 218.48 53408.41 88888.00 2015-11-30 21:31:13.405 334 15428.57 218.46 53408.36 88888.00 2015-11-30 21:31:13.905 334 15428.62 218.49 53408.32 88888.00 2015-11-30 21:31:14.405 334 15428.67 218.50 53408.29 88888.00 2015-11-30 21:31:14.905 334 15428.70 218.49 53408.31 88888.00 2015-11-30 21:31:15.405 334 15428.68 218.48 53408.31 88888.00 2015-11-30 21:31:15.905 334 15428.70 218.55 53408.31 88888.00 2015-11-30 21:31:16.405 334 15428.75 218.65 53408.33 88888.00 2015-11-30 21:31:16.905 334 15428.75 218.65 53408.29 88888.00 2015-11-30 21:31:17.405 334 15428.76 218.66 53408.26 88888.00 2015-11-30 21:31:17.905 334 15428.79 218.72 53408.27 88888.00 2015-11-30 21:31:18.405 334 15428.80 218.70 53408.26 88888.00 2015-11-30 21:31:18.905 334 15428.81 218.56 53408.24 88888.00 2015-11-30 21:31:19.405 334 15428.91 218.48 53408.16 88888.00 2015-11-30 21:31:19.905 334 15428.97 218.48 53408.18 88888.00 2015-11-30 21:31:20.405 334 15429.00 218.44 53408.13 88888.00 2015-11-30 21:31:20.905 334 15428.99 218.44 53408.14 88888.00 2015-11-30 21:31:21.405 334 15429.02 218.49 53408.13 88888.00 2015-11-30 21:31:21.905 334 15429.03 218.55 53408.10 88888.00 2015-11-30 21:31:22.405 334 15429.06 218.59 53408.07 88888.00 2015-11-30 21:31:22.905 334 15429.12 218.57 53408.01 88888.00 2015-11-30 21:31:23.405 334 15429.15 218.53 53407.94 88888.00 2015-11-30 21:31:23.905 334 15429.09 218.52 53407.89 88888.00 2015-11-30 21:31:24.405 334 15429.14 218.52 53407.90 88888.00 2015-11-30 21:31:24.905 334 15429.17 218.57 53407.90 88888.00 2015-11-30 21:31:25.405 334 15429.25 218.60 53407.88 88888.00 2015-11-30 21:31:25.905 334 15429.25 218.53 53407.90 88888.00 2015-11-30 21:31:26.405 334 15429.24 218.55 53407.92 88888.00 2015-11-30 21:31:26.905 334 15429.27 218.61 53407.88 88888.00 2015-11-30 21:31:27.405 334 15429.34 218.75 53407.83 88888.00 2015-11-30 21:31:27.905 334 15429.39 218.86 53407.81 88888.00 2015-11-30 21:31:28.405 334 15429.39 218.87 53407.84 88888.00 2015-11-30 21:31:28.905 334 15429.41 218.91 53407.90 88888.00 2015-11-30 21:31:29.405 334 15429.39 218.93 53407.91 88888.00 2015-11-30 21:31:29.905 334 15429.42 218.92 53407.89 88888.00 2015-11-30 21:31:30.405 334 15429.42 218.81 53407.87 88888.00 2015-11-30 21:31:30.905 334 15429.44 218.77 53407.87 88888.00 2015-11-30 21:31:31.405 334 15429.44 218.76 53407.86 88888.00 2015-11-30 21:31:31.905 334 15429.48 218.76 53407.85 88888.00 2015-11-30 21:31:32.405 334 15429.48 218.73 53407.85 88888.00 2015-11-30 21:31:32.905 334 15429.52 218.69 53407.81 88888.00 2015-11-30 21:31:33.405 334 15429.54 218.78 53407.74 88888.00 2015-11-30 21:31:33.905 334 15429.51 218.79 53407.82 88888.00 2015-11-30 21:31:34.405 334 15429.52 218.77 53407.88 88888.00 2015-11-30 21:31:34.905 334 15429.50 218.78 53407.90 88888.00 2015-11-30 21:31:35.405 334 15429.53 218.82 53407.91 88888.00 2015-11-30 21:31:35.905 334 15429.57 218.94 53407.91 88888.00 2015-11-30 21:31:36.405 334 15429.59 219.07 53407.97 88888.00 2015-11-30 21:31:36.905 334 15429.56 219.02 53407.96 88888.00 2015-11-30 21:31:37.405 334 15429.53 218.96 53407.95 88888.00 2015-11-30 21:31:37.905 334 15429.52 218.95 53407.98 88888.00 2015-11-30 21:31:38.405 334 15429.49 218.94 53408.01 88888.00 2015-11-30 21:31:38.905 334 15429.45 218.91 53408.03 88888.00 2015-11-30 21:31:39.405 334 15429.42 218.93 53408.04 88888.00 2015-11-30 21:31:39.905 334 15429.44 219.01 53408.13 88888.00 2015-11-30 21:31:40.405 334 15429.43 219.04 53408.11 88888.00 2015-11-30 21:31:40.905 334 15429.43 219.03 53408.07 88888.00 2015-11-30 21:31:41.405 334 15429.38 219.05 53408.12 88888.00 2015-11-30 21:31:41.905 334 15429.34 219.05 53408.11 88888.00 2015-11-30 21:31:42.405 334 15429.40 219.05 53408.10 88888.00 2015-11-30 21:31:42.905 334 15429.41 219.05 53408.09 88888.00 2015-11-30 21:31:43.405 334 15429.39 219.12 53408.08 88888.00 2015-11-30 21:31:43.905 334 15429.38 219.09 53408.07 88888.00 2015-11-30 21:31:44.405 334 15429.35 219.05 53408.13 88888.00 2015-11-30 21:31:44.905 334 15429.41 219.07 53408.19 88888.00 2015-11-30 21:31:45.405 334 15429.41 219.08 53408.19 88888.00 2015-11-30 21:31:45.905 334 15429.42 219.11 53408.18 88888.00 2015-11-30 21:31:46.405 334 15429.41 219.16 53408.23 88888.00 2015-11-30 21:31:46.905 334 15429.41 219.16 53408.24 88888.00 2015-11-30 21:31:47.405 334 15429.42 219.20 53408.25 88888.00 2015-11-30 21:31:47.905 334 15429.42 219.21 53408.26 88888.00 2015-11-30 21:31:48.405 334 15429.39 219.15 53408.22 88888.00 2015-11-30 21:31:48.905 334 15429.41 219.13 53408.18 88888.00 2015-11-30 21:31:49.405 334 15429.45 219.17 53408.13 88888.00 2015-11-30 21:31:49.905 334 15429.48 219.19 53408.13 88888.00 2015-11-30 21:31:50.405 334 15429.45 219.19 53408.17 88888.00 2015-11-30 21:31:50.905 334 15429.42 219.22 53408.22 88888.00 2015-11-30 21:31:51.405 334 15429.47 219.19 53408.24 88888.00 2015-11-30 21:31:51.905 334 15429.51 219.22 53408.18 88888.00 2015-11-30 21:31:52.405 334 15429.48 219.21 53408.18 88888.00 2015-11-30 21:31:52.905 334 15429.48 219.22 53408.19 88888.00 2015-11-30 21:31:53.405 334 15429.50 219.20 53408.19 88888.00 2015-11-30 21:31:53.905 334 15429.49 219.22 53408.17 88888.00 2015-11-30 21:31:54.405 334 15429.53 219.22 53408.16 88888.00 2015-11-30 21:31:54.905 334 15429.57 219.21 53408.11 88888.00 2015-11-30 21:31:55.405 334 15429.58 219.24 53408.02 88888.00 2015-11-30 21:31:55.905 334 15429.59 219.26 53408.02 88888.00 2015-11-30 21:31:56.405 334 15429.61 219.20 53407.99 88888.00 2015-11-30 21:31:56.905 334 15429.60 219.26 53408.02 88888.00 2015-11-30 21:31:57.405 334 15429.61 219.28 53408.01 88888.00 2015-11-30 21:31:57.905 334 15429.60 219.27 53407.97 88888.00 2015-11-30 21:31:58.405 334 15429.65 219.27 53408.01 88888.00 2015-11-30 21:31:58.905 334 15429.65 219.27 53408.03 88888.00 2015-11-30 21:31:59.405 334 15429.61 219.27 53408.06 88888.00 2015-11-30 21:31:59.905 334 15429.63 219.41 53408.03 88888.00 2015-11-30 21:32:00.405 334 15429.63 219.55 53408.01 88888.00 2015-11-30 21:32:00.905 334 15429.69 219.45 53408.01 88888.00 2015-11-30 21:32:01.405 334 15429.70 219.38 53408.01 88888.00 2015-11-30 21:32:01.905 334 15429.71 219.34 53408.01 88888.00 2015-11-30 21:32:02.405 334 15429.71 219.30 53408.02 88888.00 2015-11-30 21:32:02.905 334 15429.77 219.31 53408.02 88888.00 2015-11-30 21:32:03.405 334 15429.74 219.33 53408.05 88888.00 2015-11-30 21:32:03.905 334 15429.76 219.30 53408.06 88888.00 2015-11-30 21:32:04.405 334 15429.79 219.27 53408.05 88888.00 2015-11-30 21:32:04.905 334 15429.84 219.27 53408.10 88888.00 2015-11-30 21:32:05.405 334 15429.84 219.27 53408.09 88888.00 2015-11-30 21:32:05.905 334 15429.81 219.30 53408.05 88888.00 2015-11-30 21:32:06.405 334 15429.83 219.31 53408.01 88888.00 2015-11-30 21:32:06.905 334 15429.83 219.37 53407.98 88888.00 2015-11-30 21:32:07.405 334 15429.89 219.39 53408.01 88888.00 2015-11-30 21:32:07.905 334 15429.94 219.38 53408.02 88888.00 2015-11-30 21:32:08.405 334 15429.95 219.36 53408.07 88888.00 2015-11-30 21:32:08.905 334 15430.02 219.39 53408.13 88888.00 2015-11-30 21:32:09.405 334 15430.01 219.39 53408.13 88888.00 2015-11-30 21:32:09.905 334 15430.02 219.39 53408.12 88888.00 2015-11-30 21:32:10.405 334 15430.08 219.38 53408.11 88888.00 2015-11-30 21:32:10.905 334 15430.12 219.41 53408.07 88888.00 2015-11-30 21:32:11.405 334 15430.11 219.44 53408.03 88888.00 2015-11-30 21:32:11.905 334 15430.10 219.48 53408.03 88888.00 2015-11-30 21:32:12.405 334 15430.14 219.45 53408.08 88888.00 2015-11-30 21:32:12.905 334 15430.13 219.44 53408.10 88888.00 2015-11-30 21:32:13.405 334 15430.12 219.45 53408.06 88888.00 2015-11-30 21:32:13.905 334 15430.12 219.50 53408.08 88888.00 2015-11-30 21:32:14.405 334 15430.14 219.51 53408.11 88888.00 2015-11-30 21:32:14.905 334 15430.26 219.54 53408.08 88888.00 2015-11-30 21:32:15.405 334 15430.32 219.59 53408.07 88888.00 2015-11-30 21:32:15.905 334 15430.33 219.62 53408.10 88888.00 2015-11-30 21:32:16.405 334 15430.38 219.64 53408.12 88888.00 2015-11-30 21:32:16.905 334 15430.41 219.67 53408.09 88888.00 2015-11-30 21:32:17.405 334 15430.42 219.67 53408.04 88888.00 2015-11-30 21:32:17.905 334 15430.39 219.69 53408.10 88888.00 2015-11-30 21:32:18.405 334 15430.40 219.74 53408.08 88888.00 2015-11-30 21:32:18.905 334 15430.47 219.76 53408.11 88888.00 2015-11-30 21:32:19.405 334 15430.47 219.78 53408.18 88888.00 2015-11-30 21:32:19.905 334 15430.50 219.79 53408.17 88888.00 2015-11-30 21:32:20.405 334 15430.52 219.80 53408.15 88888.00 2015-11-30 21:32:20.905 334 15430.53 219.91 53408.15 88888.00 2015-11-30 21:32:21.405 334 15430.57 220.00 53408.18 88888.00 2015-11-30 21:32:21.905 334 15430.52 220.15 53408.18 88888.00 2015-11-30 21:32:22.405 334 15430.56 220.22 53408.17 88888.00 2015-11-30 21:32:22.905 334 15430.58 220.21 53408.17 88888.00 2015-11-30 21:32:23.405 334 15430.58 220.11 53408.18 88888.00 2015-11-30 21:32:23.905 334 15430.57 220.15 53408.17 88888.00 2015-11-30 21:32:24.405 334 15430.59 220.17 53408.18 88888.00 2015-11-30 21:32:24.905 334 15430.58 220.14 53408.17 88888.00 2015-11-30 21:32:25.405 334 15430.59 220.16 53408.24 88888.00 2015-11-30 21:32:25.905 334 15430.65 220.20 53408.31 88888.00 2015-11-30 21:32:26.405 334 15430.67 220.28 53408.36 88888.00 2015-11-30 21:32:26.905 334 15430.68 220.25 53408.33 88888.00 2015-11-30 21:32:27.405 334 15430.62 220.24 53408.34 88888.00 2015-11-30 21:32:27.905 334 15430.62 220.24 53408.35 88888.00 2015-11-30 21:32:28.405 334 15430.68 220.25 53408.37 88888.00 2015-11-30 21:32:28.905 334 15430.60 220.32 53408.36 88888.00 2015-11-30 21:32:29.405 334 15430.59 220.31 53408.32 88888.00 2015-11-30 21:32:29.905 334 15430.59 220.31 53408.35 88888.00 2015-11-30 21:32:30.405 334 15430.56 220.33 53408.42 88888.00 2015-11-30 21:32:30.905 334 15430.56 220.38 53408.48 88888.00 2015-11-30 21:32:31.405 334 15430.51 220.42 53408.52 88888.00 2015-11-30 21:32:31.905 334 15430.51 220.39 53408.61 88888.00 2015-11-30 21:32:32.405 334 15430.48 220.39 53408.65 88888.00 2015-11-30 21:32:32.905 334 15430.48 220.41 53408.65 88888.00 2015-11-30 21:32:33.405 334 15430.47 220.41 53408.70 88888.00 2015-11-30 21:32:33.905 334 15430.44 220.40 53408.67 88888.00 2015-11-30 21:32:34.405 334 15430.41 220.42 53408.61 88888.00 2015-11-30 21:32:34.905 334 15430.42 220.40 53408.56 88888.00 2015-11-30 21:32:35.405 334 15430.48 220.39 53408.67 88888.00 2015-11-30 21:32:35.905 334 15430.48 220.43 53408.76 88888.00 2015-11-30 21:32:36.405 334 15430.42 220.46 53408.85 88888.00 2015-11-30 21:32:36.905 334 15430.40 220.45 53408.89 88888.00 2015-11-30 21:32:37.405 334 15430.40 220.47 53408.93 88888.00 2015-11-30 21:32:37.905 334 15430.33 220.47 53408.97 88888.00 2015-11-30 21:32:38.405 334 15430.30 220.58 53409.04 88888.00 2015-11-30 21:32:38.905 334 15430.26 220.71 53409.04 88888.00 2015-11-30 21:32:39.405 334 15430.25 220.69 53408.99 88888.00 2015-11-30 21:32:39.905 334 15430.19 220.56 53409.11 88888.00 2015-11-30 21:32:40.405 334 15430.17 220.46 53409.16 88888.00 2015-11-30 21:32:40.905 334 15430.19 220.41 53409.14 88888.00 2015-11-30 21:32:41.405 334 15430.15 220.41 53409.10 88888.00 2015-11-30 21:32:41.905 334 15430.13 220.38 53409.10 88888.00 2015-11-30 21:32:42.405 334 15430.10 220.37 53409.09 88888.00 2015-11-30 21:32:42.905 334 15430.03 220.38 53409.12 88888.00 2015-11-30 21:32:43.405 334 15430.05 220.36 53409.20 88888.00 2015-11-30 21:32:43.905 334 15430.02 220.38 53409.19 88888.00 2015-11-30 21:32:44.405 334 15429.99 220.38 53409.27 88888.00 2015-11-30 21:32:44.905 334 15430.03 220.33 53409.31 88888.00 2015-11-30 21:32:45.405 334 15430.01 220.31 53409.24 88888.00 2015-11-30 21:32:45.905 334 15429.96 220.31 53409.23 88888.00 2015-11-30 21:32:46.405 334 15429.96 220.37 53409.23 88888.00 2015-11-30 21:32:46.905 334 15429.93 220.36 53409.20 88888.00 2015-11-30 21:32:47.405 334 15429.87 220.33 53409.25 88888.00 2015-11-30 21:32:47.905 334 15429.87 220.33 53409.28 88888.00 2015-11-30 21:32:48.405 334 15429.86 220.36 53409.27 88888.00 2015-11-30 21:32:48.905 334 15429.75 220.34 53409.30 88888.00 2015-11-30 21:32:49.405 334 15429.69 220.36 53409.35 88888.00 2015-11-30 21:32:49.905 334 15429.74 220.31 53409.33 88888.00 2015-11-30 21:32:50.405 334 15429.68 220.26 53409.31 88888.00 2015-11-30 21:32:50.905 334 15429.67 220.21 53409.33 88888.00 2015-11-30 21:32:51.405 334 15429.63 220.13 53409.31 88888.00 2015-11-30 21:32:51.905 334 15429.62 220.14 53409.30 88888.00 2015-11-30 21:32:52.405 334 15429.62 220.14 53409.26 88888.00 2015-11-30 21:32:52.905 334 15429.61 220.20 53409.28 88888.00 2015-11-30 21:32:53.405 334 15429.57 220.33 53409.31 88888.00 2015-11-30 21:32:53.905 334 15429.53 220.36 53409.32 88888.00 2015-11-30 21:32:54.405 334 15429.51 220.24 53409.38 88888.00 2015-11-30 21:32:54.905 334 15429.53 220.20 53409.40 88888.00 2015-11-30 21:32:55.405 334 15429.58 220.13 53409.37 88888.00 2015-11-30 21:32:55.905 334 15429.58 220.17 53409.36 88888.00 2015-11-30 21:32:56.405 334 15429.54 220.25 53409.35 88888.00 2015-11-30 21:32:56.905 334 15429.57 220.30 53409.31 88888.00 2015-11-30 21:32:57.405 334 15429.57 220.26 53409.28 88888.00 2015-11-30 21:32:57.905 334 15429.48 220.28 53409.22 88888.00 2015-11-30 21:32:58.405 334 15429.45 220.31 53409.20 88888.00 2015-11-30 21:32:58.905 334 15429.47 220.24 53409.22 88888.00 2015-11-30 21:32:59.405 334 15429.42 220.21 53409.20 88888.00 2015-11-30 21:32:59.905 334 15429.44 220.17 53409.22 88888.00 2015-11-30 21:33:00.405 334 15429.42 220.13 53409.18 88888.00 2015-11-30 21:33:00.905 334 15429.41 219.99 53409.24 88888.00 2015-11-30 21:33:01.405 334 15429.42 219.94 53409.32 88888.00 2015-11-30 21:33:01.905 334 15429.39 219.91 53409.36 88888.00 2015-11-30 21:33:02.405 334 15429.35 219.94 53409.34 88888.00 2015-11-30 21:33:02.905 334 15429.40 219.93 53409.36 88888.00 2015-11-30 21:33:03.405 334 15429.35 219.98 53409.32 88888.00 2015-11-30 21:33:03.905 334 15429.35 220.09 53409.35 88888.00 2015-11-30 21:33:04.405 334 15429.40 220.09 53409.31 88888.00 2015-11-30 21:33:04.905 334 15429.39 220.08 53409.31 88888.00 2015-11-30 21:33:05.405 334 15429.41 220.09 53409.28 88888.00 2015-11-30 21:33:05.905 334 15429.42 220.07 53409.25 88888.00 2015-11-30 21:33:06.405 334 15429.47 220.08 53409.25 88888.00 2015-11-30 21:33:06.905 334 15429.43 220.06 53409.28 88888.00 2015-11-30 21:33:07.405 334 15429.38 219.95 53409.29 88888.00 2015-11-30 21:33:07.905 334 15429.35 219.81 53409.26 88888.00 2015-11-30 21:33:08.405 334 15429.41 219.77 53409.27 88888.00 2015-11-30 21:33:08.905 334 15429.39 219.81 53409.23 88888.00 2015-11-30 21:33:09.405 334 15429.41 219.81 53409.18 88888.00 2015-11-30 21:33:09.905 334 15429.44 219.81 53409.18 88888.00 2015-11-30 21:33:10.405 334 15429.43 219.79 53409.19 88888.00 2015-11-30 21:33:10.905 334 15429.42 219.77 53409.20 88888.00 2015-11-30 21:33:11.405 334 15429.41 219.87 53409.20 88888.00 2015-11-30 21:33:11.905 334 15429.43 219.90 53409.28 88888.00 2015-11-30 21:33:12.405 334 15429.43 219.93 53409.30 88888.00 2015-11-30 21:33:12.905 334 15429.43 219.88 53409.27 88888.00 2015-11-30 21:33:13.405 334 15429.39 219.72 53409.26 88888.00 2015-11-30 21:33:13.905 334 15429.38 219.70 53409.34 88888.00 2015-11-30 21:33:14.405 334 15429.36 219.72 53409.33 88888.00 2015-11-30 21:33:14.905 334 15429.33 219.73 53409.30 88888.00 2015-11-30 21:33:15.405 334 15429.34 219.85 53409.24 88888.00 2015-11-30 21:33:15.905 334 15429.31 219.76 53409.24 88888.00 2015-11-30 21:33:16.405 334 15429.33 219.68 53409.27 88888.00 2015-11-30 21:33:16.905 334 15429.32 219.67 53409.28 88888.00 2015-11-30 21:33:17.405 334 15429.24 219.65 53409.27 88888.00 2015-11-30 21:33:17.905 334 15429.21 219.65 53409.30 88888.00 2015-11-30 21:33:18.405 334 15429.22 219.71 53409.36 88888.00 2015-11-30 21:33:18.905 334 15429.23 219.86 53409.37 88888.00 2015-11-30 21:33:19.405 334 15429.18 219.91 53409.39 88888.00 2015-11-30 21:33:19.905 334 15429.18 219.89 53409.39 88888.00 2015-11-30 21:33:20.405 334 15429.18 219.77 53409.40 88888.00 2015-11-30 21:33:20.905 334 15429.16 219.65 53409.38 88888.00 2015-11-30 21:33:21.405 334 15429.11 219.60 53409.36 88888.00 2015-11-30 21:33:21.905 334 15429.08 219.62 53409.39 88888.00 2015-11-30 21:33:22.405 334 15429.07 219.60 53409.42 88888.00 2015-11-30 21:33:22.905 334 15429.06 219.62 53409.40 88888.00 2015-11-30 21:33:23.405 334 15429.02 219.61 53409.44 88888.00 2015-11-30 21:33:23.905 334 15428.95 219.59 53409.47 88888.00 2015-11-30 21:33:24.405 334 15428.88 219.60 53409.48 88888.00 2015-11-30 21:33:24.905 334 15428.85 219.61 53409.46 88888.00 2015-11-30 21:33:25.405 334 15428.88 219.56 53409.51 88888.00 2015-11-30 21:33:25.905 334 15428.88 219.60 53409.43 88888.00 2015-11-30 21:33:26.405 334 15428.79 219.63 53409.34 88888.00 2015-11-30 21:33:26.905 334 15428.75 219.61 53409.36 88888.00 2015-11-30 21:33:27.405 334 15428.72 219.61 53409.38 88888.00 2015-11-30 21:33:27.905 334 15428.68 219.59 53409.40 88888.00 2015-11-30 21:33:28.405 334 15428.61 219.57 53409.47 88888.00 2015-11-30 21:33:28.905 334 15428.61 219.55 53409.49 88888.00 2015-11-30 21:33:29.405 334 15428.58 219.53 53409.45 88888.00 2015-11-30 21:33:29.905 334 15428.57 219.51 53409.45 88888.00 2015-11-30 21:33:30.405 334 15428.53 219.56 53409.50 88888.00 2015-11-30 21:33:30.905 334 15428.52 219.62 53409.49 88888.00 2015-11-30 21:33:31.405 334 15428.49 219.64 53409.48 88888.00 2015-11-30 21:33:31.905 334 15428.51 219.65 53409.53 88888.00 2015-11-30 21:33:32.405 334 15428.43 219.65 53409.52 88888.00 2015-11-30 21:33:32.905 334 15428.34 219.63 53409.44 88888.00 2015-11-30 21:33:33.405 334 15428.33 219.64 53409.45 88888.00 2015-11-30 21:33:33.905 334 15428.31 219.68 53409.53 88888.00 2015-11-30 21:33:34.405 334 15428.27 219.67 53409.59 88888.00 2015-11-30 21:33:34.905 334 15428.29 219.62 53409.49 88888.00 2015-11-30 21:33:35.405 334 15428.24 219.61 53409.51 88888.00 2015-11-30 21:33:35.905 334 15428.22 219.44 53409.56 88888.00 2015-11-30 21:33:36.405 334 15428.20 219.35 53409.54 88888.00 2015-11-30 21:33:36.905 334 15428.18 219.21 53409.58 88888.00 2015-11-30 21:33:37.405 334 15428.12 219.17 53409.62 88888.00 2015-11-30 21:33:37.905 334 15428.05 219.13 53409.56 88888.00 2015-11-30 21:33:38.405 334 15428.02 219.17 53409.54 88888.00 2015-11-30 21:33:38.905 334 15428.03 219.17 53409.53 88888.00 2015-11-30 21:33:39.405 334 15427.99 219.15 53409.51 88888.00 2015-11-30 21:33:39.905 334 15427.89 219.05 53409.52 88888.00 2015-11-30 21:33:40.405 334 15427.86 219.00 53409.57 88888.00 2015-11-30 21:33:40.905 334 15427.86 219.04 53409.63 88888.00 2015-11-30 21:33:41.405 334 15427.87 219.04 53409.66 88888.00 2015-11-30 21:33:41.905 334 15427.81 219.03 53409.70 88888.00 2015-11-30 21:33:42.405 334 15427.76 219.03 53409.67 88888.00 2015-11-30 21:33:42.905 334 15427.77 219.00 53409.68 88888.00 2015-11-30 21:33:43.405 334 15427.72 218.94 53409.69 88888.00 2015-11-30 21:33:43.905 334 15427.71 218.98 53409.58 88888.00 2015-11-30 21:33:44.405 334 15427.64 219.01 53409.55 88888.00 2015-11-30 21:33:44.905 334 15427.61 219.00 53409.59 88888.00 2015-11-30 21:33:45.405 334 15427.61 219.01 53409.65 88888.00 2015-11-30 21:33:45.905 334 15427.61 219.02 53409.69 88888.00 2015-11-30 21:33:46.405 334 15427.54 219.01 53409.65 88888.00 2015-11-30 21:33:46.905 334 15427.55 219.02 53409.58 88888.00 2015-11-30 21:33:47.405 334 15427.49 219.01 53409.54 88888.00 2015-11-30 21:33:47.905 334 15427.43 218.98 53409.59 88888.00 2015-11-30 21:33:48.405 334 15427.40 218.95 53409.64 88888.00 2015-11-30 21:33:48.905 334 15427.35 218.85 53409.60 88888.00 2015-11-30 21:33:49.405 334 15427.33 218.91 53409.53 88888.00 2015-11-30 21:33:49.905 334 15427.28 218.76 53409.48 88888.00 2015-11-30 21:33:50.405 334 15427.27 218.69 53409.44 88888.00 2015-11-30 21:33:50.905 334 15427.27 218.74 53409.46 88888.00 2015-11-30 21:33:51.405 334 15427.25 218.76 53409.45 88888.00 2015-11-30 21:33:51.905 334 15427.22 218.75 53409.44 88888.00 2015-11-30 21:33:52.405 334 15427.18 218.76 53409.43 88888.00 2015-11-30 21:33:52.905 334 15427.16 218.76 53409.38 88888.00 2015-11-30 21:33:53.405 334 15427.12 218.75 53409.38 88888.00 2015-11-30 21:33:53.905 334 15427.13 218.74 53409.39 88888.00 2015-11-30 21:33:54.405 334 15427.13 218.77 53409.36 88888.00 2015-11-30 21:33:54.905 334 15427.12 218.78 53409.37 88888.00 2015-11-30 21:33:55.405 334 15427.12 218.83 53409.32 88888.00 2015-11-30 21:33:55.905 334 15427.12 218.86 53409.18 88888.00 2015-11-30 21:33:56.405 334 15427.08 218.87 53409.19 88888.00 2015-11-30 21:33:56.905 334 15427.05 218.88 53409.17 88888.00 2015-11-30 21:33:57.405 334 15427.03 218.88 53409.08 88888.00 2015-11-30 21:33:57.905 334 15427.00 218.92 53409.11 88888.00 2015-11-30 21:33:58.405 334 15427.03 218.94 53409.11 88888.00 2015-11-30 21:33:58.905 334 15427.05 218.98 53409.10 88888.00 2015-11-30 21:33:59.405 334 15427.05 218.99 53409.10 88888.00 2015-11-30 21:33:59.905 334 15427.05 219.00 53409.02 88888.00 2015-11-30 21:34:00.405 334 15427.06 218.98 53408.99 88888.00 2015-11-30 21:34:00.905 334 15427.09 218.99 53408.95 88888.00 2015-11-30 21:34:01.405 334 15427.13 219.00 53408.90 88888.00 2015-11-30 21:34:01.905 334 15427.16 219.01 53408.89 88888.00 2015-11-30 21:34:02.405 334 15427.16 219.08 53408.86 88888.00 2015-11-30 21:34:02.905 334 15427.17 219.12 53408.80 88888.00 2015-11-30 21:34:03.405 334 15427.23 219.16 53408.78 88888.00 2015-11-30 21:34:03.905 334 15427.24 219.18 53408.74 88888.00 2015-11-30 21:34:04.405 334 15427.24 219.19 53408.71 88888.00 2015-11-30 21:34:04.905 334 15427.28 219.19 53408.76 88888.00 2015-11-30 21:34:05.405 334 15427.34 219.31 53408.67 88888.00 2015-11-30 21:34:05.905 334 15427.33 219.36 53408.61 88888.00 2015-11-30 21:34:06.405 334 15427.39 219.38 53408.64 88888.00 2015-11-30 21:34:06.905 334 15427.41 219.41 53408.63 88888.00 2015-11-30 21:34:07.405 334 15427.43 219.41 53408.53 88888.00 2015-11-30 21:34:07.905 334 15427.41 219.43 53408.53 88888.00 2015-11-30 21:34:08.405 334 15427.43 219.50 53408.51 88888.00 2015-11-30 21:34:08.905 334 15427.45 219.48 53408.42 88888.00 2015-11-30 21:34:09.405 334 15427.52 219.52 53408.37 88888.00 2015-11-30 21:34:09.905 334 15427.55 219.53 53408.35 88888.00 2015-11-30 21:34:10.405 334 15427.58 219.52 53408.39 88888.00 2015-11-30 21:34:10.905 334 15427.62 219.54 53408.48 88888.00 2015-11-30 21:34:11.405 334 15427.64 219.56 53408.46 88888.00 2015-11-30 21:34:11.905 334 15427.67 219.65 53408.44 88888.00 2015-11-30 21:34:12.405 334 15427.70 219.81 53408.34 88888.00 2015-11-30 21:34:12.905 334 15427.77 219.86 53408.26 88888.00 2015-11-30 21:34:13.405 334 15427.79 219.78 53408.18 88888.00 2015-11-30 21:34:13.905 334 15427.84 219.64 53408.14 88888.00 2015-11-30 21:34:14.405 334 15427.88 219.67 53408.12 88888.00 2015-11-30 21:34:14.905 334 15427.90 219.67 53408.16 88888.00 2015-11-30 21:34:15.405 334 15427.93 219.68 53408.15 88888.00 2015-11-30 21:34:15.905 334 15427.91 219.86 53408.15 88888.00 2015-11-30 21:34:16.405 334 15427.98 219.91 53408.11 88888.00 2015-11-30 21:34:16.905 334 15428.00 219.80 53408.12 88888.00 2015-11-30 21:34:17.405 334 15428.00 219.74 53408.13 88888.00 2015-11-30 21:34:17.905 334 15428.02 219.76 53408.10 88888.00 2015-11-30 21:34:18.405 334 15428.07 219.76 53408.11 88888.00 2015-11-30 21:34:18.905 334 15428.05 219.77 53408.04 88888.00 2015-11-30 21:34:19.405 334 15428.03 219.77 53408.06 88888.00 2015-11-30 21:34:19.905 334 15428.07 219.78 53408.07 88888.00 2015-11-30 21:34:20.405 334 15428.13 219.76 53408.08 88888.00 2015-11-30 21:34:20.905 334 15428.14 219.77 53408.09 88888.00 2015-11-30 21:34:21.405 334 15428.18 219.78 53408.10 88888.00 2015-11-30 21:34:21.905 334 15428.16 219.69 53408.11 88888.00 2015-11-30 21:34:22.405 334 15428.17 219.68 53408.12 88888.00 2015-11-30 21:34:22.905 334 15428.13 219.70 53408.14 88888.00 2015-11-30 21:34:23.405 334 15428.18 219.71 53408.13 88888.00 2015-11-30 21:34:23.905 334 15428.20 219.71 53408.17 88888.00 2015-11-30 21:34:24.405 334 15428.22 219.69 53408.06 88888.00 2015-11-30 21:34:24.905 334 15428.22 219.72 53408.02 88888.00 2015-11-30 21:34:25.405 334 15428.23 219.71 53408.01 88888.00 2015-11-30 21:34:25.905 334 15428.20 219.73 53408.02 88888.00 2015-11-30 21:34:26.405 334 15428.20 219.73 53408.03 88888.00 2015-11-30 21:34:26.905 334 15428.18 219.65 53408.03 88888.00 2015-11-30 21:34:27.405 334 15428.17 219.57 53408.12 88888.00 2015-11-30 21:34:27.905 334 15428.20 219.59 53408.17 88888.00 2015-11-30 21:34:28.405 334 15428.16 219.61 53408.16 88888.00 2015-11-30 21:34:28.905 334 15428.20 219.63 53408.18 88888.00 2015-11-30 21:34:29.405 334 15428.23 219.60 53408.22 88888.00 2015-11-30 21:34:29.905 334 15428.21 219.53 53408.22 88888.00 2015-11-30 21:34:30.405 334 15428.22 219.50 53408.13 88888.00 2015-11-30 21:34:30.905 334 15428.23 219.47 53408.15 88888.00 2015-11-30 21:34:31.405 334 15428.25 219.48 53408.13 88888.00 2015-11-30 21:34:31.905 334 15428.22 219.46 53408.11 88888.00 2015-11-30 21:34:32.405 334 15428.17 219.51 53408.13 88888.00 2015-11-30 21:34:32.905 334 15428.18 219.51 53408.14 88888.00 2015-11-30 21:34:33.405 334 15428.23 219.45 53408.16 88888.00 2015-11-30 21:34:33.905 334 15428.24 219.37 53408.08 88888.00 2015-11-30 21:34:34.405 334 15428.24 219.35 53408.04 88888.00 2015-11-30 21:34:34.905 334 15428.21 219.41 53408.05 88888.00 2015-11-30 21:34:35.405 334 15428.17 219.37 53408.06 88888.00 2015-11-30 21:34:35.905 334 15428.20 219.33 53408.03 88888.00 2015-11-30 21:34:36.405 334 15428.21 219.33 53407.94 88888.00 2015-11-30 21:34:36.905 334 15428.27 219.33 53407.97 88888.00 2015-11-30 21:34:37.405 334 15428.32 219.25 53407.96 88888.00 2015-11-30 21:34:37.905 334 15428.33 219.12 53407.99 88888.00 2015-11-30 21:34:38.405 334 15428.35 219.15 53408.03 88888.00 2015-11-30 21:34:38.905 334 15428.36 219.20 53408.02 88888.00 2015-11-30 21:34:39.405 334 15428.36 219.20 53407.98 88888.00 2015-11-30 21:34:39.905 334 15428.35 219.24 53407.99 88888.00 2015-11-30 21:34:40.405 334 15428.38 219.26 53408.01 88888.00 2015-11-30 21:34:40.905 334 15428.45 219.28 53408.04 88888.00 2015-11-30 21:34:41.405 334 15428.43 219.27 53408.03 88888.00 2015-11-30 21:34:41.905 334 15428.52 219.26 53407.98 88888.00 2015-11-30 21:34:42.405 334 15428.59 219.28 53408.01 88888.00 2015-11-30 21:34:42.905 334 15428.59 219.29 53407.96 88888.00 2015-11-30 21:34:43.405 334 15428.58 219.25 53407.92 88888.00 2015-11-30 21:34:43.905 334 15428.65 219.24 53407.88 88888.00 2015-11-30 21:34:44.405 334 15428.75 219.22 53407.87 88888.00 2015-11-30 21:34:44.905 334 15428.78 219.22 53407.91 88888.00 2015-11-30 21:34:45.405 334 15428.81 219.17 53407.85 88888.00 2015-11-30 21:34:45.905 334 15428.88 219.07 53407.87 88888.00 2015-11-30 21:34:46.405 334 15428.95 219.03 53407.87 88888.00 2015-11-30 21:34:46.905 334 15429.04 219.08 53407.85 88888.00 2015-11-30 21:34:47.405 334 15429.05 219.16 53407.84 88888.00 2015-11-30 21:34:47.905 334 15429.09 219.26 53407.79 88888.00 2015-11-30 21:34:48.405 334 15429.11 219.38 53407.71 88888.00 2015-11-30 21:34:48.905 334 15429.20 219.34 53407.66 88888.00 2015-11-30 21:34:49.405 334 15429.27 219.22 53407.65 88888.00 2015-11-30 21:34:49.905 334 15429.35 219.24 53407.61 88888.00 2015-11-30 21:34:50.405 334 15429.44 219.28 53407.58 88888.00 2015-11-30 21:34:50.905 334 15429.49 219.29 53407.52 88888.00 2015-11-30 21:34:51.405 334 15429.51 219.31 53407.47 88888.00 2015-11-30 21:34:51.905 334 15429.59 219.39 53407.47 88888.00 2015-11-30 21:34:52.405 334 15429.60 219.43 53407.46 88888.00 2015-11-30 21:34:52.905 334 15429.77 219.41 53407.49 88888.00 2015-11-30 21:34:53.405 334 15429.80 219.47 53407.48 88888.00 2015-11-30 21:34:53.905 334 15429.87 219.52 53407.41 88888.00 2015-11-30 21:34:54.405 334 15429.94 219.54 53407.41 88888.00 2015-11-30 21:34:54.905 334 15430.02 219.56 53407.35 88888.00 2015-11-30 21:34:55.405 334 15430.13 219.60 53407.32 88888.00 2015-11-30 21:34:55.905 334 15430.21 219.61 53407.33 88888.00 2015-11-30 21:34:56.405 334 15430.23 219.69 53407.41 88888.00 2015-11-30 21:34:56.905 334 15430.26 219.79 53407.38 88888.00 2015-11-30 21:34:57.405 334 15430.30 219.91 53407.41 88888.00 2015-11-30 21:34:57.905 334 15430.40 219.96 53407.37 88888.00 2015-11-30 21:34:58.405 334 15430.49 219.93 53407.33 88888.00 2015-11-30 21:34:58.905 334 15430.58 219.97 53407.29 88888.00 2015-11-30 21:34:59.405 334 15430.64 219.90 53407.34 88888.00 2015-11-30 21:34:59.905 334 15430.64 219.90 53407.33 88888.00 2015-11-30 21:35:00.405 334 15430.74 219.89 53407.32 88888.00 2015-11-30 21:35:00.905 334 15430.80 219.93 53407.38 88888.00 2015-11-30 21:35:01.405 334 15430.88 219.97 53407.47 88888.00 2015-11-30 21:35:01.905 334 15430.92 219.99 53407.48 88888.00 2015-11-30 21:35:02.405 334 15430.99 219.98 53407.46 88888.00 2015-11-30 21:35:02.905 334 15431.06 219.98 53407.45 88888.00 2015-11-30 21:35:03.405 334 15431.11 220.00 53407.43 88888.00 2015-11-30 21:35:03.905 334 15431.14 220.06 53407.47 88888.00 2015-11-30 21:35:04.405 334 15431.24 220.06 53407.50 88888.00 2015-11-30 21:35:04.905 334 15431.31 220.05 53407.50 88888.00 2015-11-30 21:35:05.405 334 15431.34 220.07 53407.43 88888.00 2015-11-30 21:35:05.905 334 15431.34 220.17 53407.43 88888.00 2015-11-30 21:35:06.405 334 15431.39 220.09 53407.47 88888.00 2015-11-30 21:35:06.905 334 15431.42 220.05 53407.51 88888.00 2015-11-30 21:35:07.405 334 15431.49 220.22 53407.55 88888.00 2015-11-30 21:35:07.905 334 15431.55 220.33 53407.52 88888.00 2015-11-30 21:35:08.405 334 15431.57 220.34 53407.54 88888.00 2015-11-30 21:35:08.905 334 15431.65 220.38 53407.56 88888.00 2015-11-30 21:35:09.405 334 15431.68 220.38 53407.59 88888.00 2015-11-30 21:35:09.905 334 15431.74 220.39 53407.66 88888.00 2015-11-30 21:35:10.405 334 15431.84 220.43 53407.66 88888.00 2015-11-30 21:35:10.905 334 15431.84 220.42 53407.66 88888.00 2015-11-30 21:35:11.405 334 15431.87 220.45 53407.64 88888.00 2015-11-30 21:35:11.905 334 15431.95 220.47 53407.57 88888.00 2015-11-30 21:35:12.405 334 15431.96 220.51 53407.68 88888.00 2015-11-30 21:35:12.905 334 15432.02 220.58 53407.70 88888.00 2015-11-30 21:35:13.405 334 15432.09 220.58 53407.70 88888.00 2015-11-30 21:35:13.905 334 15432.15 220.43 53407.70 88888.00 2015-11-30 21:35:14.405 334 15432.21 220.36 53407.71 88888.00 2015-11-30 21:35:14.905 334 15432.27 220.57 53407.73 88888.00 2015-11-30 21:35:15.405 334 15432.25 220.64 53407.77 88888.00 2015-11-30 21:35:15.905 334 15432.33 220.68 53407.77 88888.00 2015-11-30 21:35:16.406 334 15432.32 220.71 53407.76 88888.00 2015-11-30 21:35:16.906 334 15432.36 220.65 53407.73 88888.00 2015-11-30 21:35:17.406 334 15432.39 220.63 53407.72 88888.00 2015-11-30 21:35:17.906 334 15432.47 220.67 53407.68 88888.00 2015-11-30 21:35:18.406 334 15432.54 220.64 53407.63 88888.00 2015-11-30 21:35:18.906 334 15432.59 220.68 53407.64 88888.00 2015-11-30 21:35:19.406 334 15432.66 220.67 53407.67 88888.00 2015-11-30 21:35:19.906 334 15432.66 220.69 53407.67 88888.00 2015-11-30 21:35:20.406 334 15432.69 220.75 53407.65 88888.00 2015-11-30 21:35:20.906 334 15432.68 220.82 53407.69 88888.00 2015-11-30 21:35:21.406 334 15432.69 220.83 53407.74 88888.00 2015-11-30 21:35:21.906 334 15432.74 220.92 53407.72 88888.00 2015-11-30 21:35:22.406 334 15432.78 220.99 53407.69 88888.00 2015-11-30 21:35:22.906 334 15432.82 221.00 53407.59 88888.00 2015-11-30 21:35:23.406 334 15432.86 221.04 53407.53 88888.00 2015-11-30 21:35:23.906 334 15432.91 221.12 53407.58 88888.00 2015-11-30 21:35:24.406 334 15432.92 221.16 53407.65 88888.00 2015-11-30 21:35:24.906 334 15432.91 221.23 53407.72 88888.00 2015-11-30 21:35:25.406 334 15432.96 221.29 53407.70 88888.00 2015-11-30 21:35:25.906 334 15432.96 221.38 53407.74 88888.00 2015-11-30 21:35:26.406 334 15432.99 221.38 53407.72 88888.00 2015-11-30 21:35:26.906 334 15433.04 221.44 53407.73 88888.00 2015-11-30 21:35:27.406 334 15433.09 221.53 53407.70 88888.00 2015-11-30 21:35:27.906 334 15433.11 221.61 53407.68 88888.00 2015-11-30 21:35:28.406 334 15433.11 221.66 53407.71 88888.00 2015-11-30 21:35:28.906 334 15433.13 221.66 53407.74 88888.00 2015-11-30 21:35:29.406 334 15433.19 221.70 53407.72 88888.00 2015-11-30 21:35:29.906 334 15433.20 221.73 53407.72 88888.00 2015-11-30 21:35:30.406 334 15433.22 221.84 53407.72 88888.00 2015-11-30 21:35:30.906 334 15433.22 221.92 53407.76 88888.00 2015-11-30 21:35:31.406 334 15433.29 221.98 53407.83 88888.00 2015-11-30 21:35:31.906 334 15433.30 222.04 53407.86 88888.00 2015-11-30 21:35:32.406 334 15433.24 222.10 53407.85 88888.00 2015-11-30 21:35:32.906 334 15433.21 222.14 53407.85 88888.00 2015-11-30 21:35:33.406 334 15433.24 222.16 53407.85 88888.00 2015-11-30 21:35:33.906 334 15433.30 222.23 53407.86 88888.00 2015-11-30 21:35:34.406 334 15433.29 222.30 53407.86 88888.00 2015-11-30 21:35:34.906 334 15433.28 222.35 53407.89 88888.00 2015-11-30 21:35:35.406 334 15433.27 222.39 53407.89 88888.00 2015-11-30 21:35:35.906 334 15433.29 222.42 53407.95 88888.00 2015-11-30 21:35:36.406 334 15433.27 222.48 53408.02 88888.00 2015-11-30 21:35:36.906 334 15433.21 222.53 53408.06 88888.00 2015-11-30 21:35:37.406 334 15433.20 222.58 53408.09 88888.00 2015-11-30 21:35:37.906 334 15433.20 222.58 53408.15 88888.00 2015-11-30 21:35:38.406 334 15433.22 222.61 53408.12 88888.00 2015-11-30 21:35:38.906 334 15433.20 222.61 53408.18 88888.00 2015-11-30 21:35:39.406 334 15433.16 222.65 53408.30 88888.00 2015-11-30 21:35:39.906 334 15433.13 222.71 53408.31 88888.00 2015-11-30 21:35:40.406 334 15433.09 222.78 53408.38 88888.00 2015-11-30 21:35:40.906 334 15433.10 222.91 53408.46 88888.00 2015-11-30 21:35:41.406 334 15433.06 222.99 53408.50 88888.00 2015-11-30 21:35:41.906 334 15433.05 223.05 53408.53 88888.00 2015-11-30 21:35:42.406 334 15433.03 223.06 53408.54 88888.00 2015-11-30 21:35:42.906 334 15433.01 223.07 53408.57 88888.00 2015-11-30 21:35:43.406 334 15432.99 223.09 53408.59 88888.00 2015-11-30 21:35:43.906 334 15432.91 223.10 53408.64 88888.00 2015-11-30 21:35:44.406 334 15432.87 223.06 53408.67 88888.00 2015-11-30 21:35:44.906 334 15432.84 223.07 53408.73 88888.00 2015-11-30 21:35:45.406 334 15432.78 223.09 53408.77 88888.00 2015-11-30 21:35:45.906 334 15432.81 223.10 53408.83 88888.00 2015-11-30 21:35:46.406 334 15432.81 223.13 53408.86 88888.00 2015-11-30 21:35:46.906 334 15432.75 223.14 53408.93 88888.00 2015-11-30 21:35:47.406 334 15432.75 223.16 53408.96 88888.00 2015-11-30 21:35:47.906 334 15432.70 223.16 53409.09 88888.00 2015-11-30 21:35:48.406 334 15432.65 223.14 53409.16 88888.00 2015-11-30 21:35:48.906 334 15432.61 223.11 53409.28 88888.00 2015-11-30 21:35:49.406 334 15432.59 223.10 53409.33 88888.00 2015-11-30 21:35:49.906 334 15432.57 223.13 53409.43 88888.00 2015-11-30 21:35:50.406 334 15432.49 223.10 53409.42 88888.00 2015-11-30 21:35:50.906 334 15432.43 223.02 53409.45 88888.00 2015-11-30 21:35:51.406 334 15432.43 222.83 53409.47 88888.00 2015-11-30 21:35:51.906 334 15432.39 222.78 53409.52 88888.00 2015-11-30 21:35:52.406 334 15432.31 222.78 53409.56 88888.00 2015-11-30 21:35:52.906 334 15432.28 222.73 53409.64 88888.00 2015-11-30 21:35:53.406 334 15432.22 222.70 53409.67 88888.00 2015-11-30 21:35:53.906 334 15432.18 222.79 53409.69 88888.00 2015-11-30 21:35:54.406 334 15432.10 222.87 53409.72 88888.00 2015-11-30 21:35:54.906 334 15432.05 222.83 53409.79 88888.00 2015-11-30 21:35:55.406 334 15432.06 222.80 53409.83 88888.00 2015-11-30 21:35:55.906 334 15432.04 222.78 53409.89 88888.00 2015-11-30 21:35:56.406 334 15432.01 222.67 53409.97 88888.00 2015-11-30 21:35:56.906 334 15431.96 222.54 53410.01 88888.00 2015-11-30 21:35:57.406 334 15431.91 222.47 53410.03 88888.00 2015-11-30 21:35:57.906 334 15431.89 222.47 53410.05 88888.00 2015-11-30 21:35:58.406 334 15431.85 222.42 53410.05 88888.00 2015-11-30 21:35:58.906 334 15431.82 222.49 53410.01 88888.00 2015-11-30 21:35:59.406 334 15431.74 222.33 53410.01 88888.00 2015-11-30 21:35:59.906 334 15431.71 222.24 53410.11 88888.00 2015-11-30 21:36:00.406 334 15431.67 222.18 53410.20 88888.00 2015-11-30 21:36:00.906 334 15431.66 222.18 53410.21 88888.00 2015-11-30 21:36:01.406 334 15431.65 222.18 53410.17 88888.00 2015-11-30 21:36:01.906 334 15431.67 222.09 53410.23 88888.00 2015-11-30 21:36:02.406 334 15431.56 221.98 53410.17 88888.00 2015-11-30 21:36:02.906 334 15431.56 222.01 53410.12 88888.00 2015-11-30 21:36:03.406 334 15431.51 222.01 53410.19 88888.00 2015-11-30 21:36:03.906 334 15431.48 221.93 53410.18 88888.00 2015-11-30 21:36:04.406 334 15431.50 221.85 53410.21 88888.00 2015-11-30 21:36:04.906 334 15431.53 221.87 53410.24 88888.00 2015-11-30 21:36:05.406 334 15431.51 221.87 53410.29 88888.00 2015-11-30 21:36:05.906 334 15431.44 221.73 53410.25 88888.00 2015-11-30 21:36:06.406 334 15431.41 221.67 53410.30 88888.00 2015-11-30 21:36:06.906 334 15431.43 221.69 53410.37 88888.00 2015-11-30 21:36:07.406 334 15431.41 221.78 53410.35 88888.00 2015-11-30 21:36:07.906 334 15431.42 221.78 53410.32 88888.00 2015-11-30 21:36:08.406 334 15431.34 221.63 53410.31 88888.00 2015-11-30 21:36:08.906 334 15431.33 221.60 53410.28 88888.00 2015-11-30 21:36:09.406 334 15431.34 221.57 53410.23 88888.00 2015-11-30 21:36:09.906 334 15431.35 221.57 53410.17 88888.00 2015-11-30 21:36:10.406 334 15431.34 221.55 53410.20 88888.00 2015-11-30 21:36:10.906 334 15431.38 221.52 53410.18 88888.00 2015-11-30 21:36:11.406 334 15431.38 221.50 53410.21 88888.00 2015-11-30 21:36:11.906 334 15431.39 221.46 53410.28 88888.00 2015-11-30 21:36:12.406 334 15431.40 221.44 53410.29 88888.00 2015-11-30 21:36:12.906 334 15431.40 221.42 53410.26 88888.00 2015-11-30 21:36:13.406 334 15431.43 221.46 53410.21 88888.00 2015-11-30 21:36:13.906 334 15431.40 221.52 53410.25 88888.00 2015-11-30 21:36:14.406 334 15431.41 221.49 53410.25 88888.00 2015-11-30 21:36:14.906 334 15431.47 221.35 53410.25 88888.00 2015-11-30 21:36:15.406 334 15431.47 221.25 53410.21 88888.00 2015-11-30 21:36:15.906 334 15431.44 221.21 53410.18 88888.00 2015-11-30 21:36:16.406 334 15431.44 221.21 53410.17 88888.00 2015-11-30 21:36:16.906 334 15431.44 221.33 53410.15 88888.00 2015-11-30 21:36:17.406 334 15431.52 221.44 53410.11 88888.00 2015-11-30 21:36:17.906 334 15431.51 221.43 53410.18 88888.00 2015-11-30 21:36:18.406 334 15431.53 221.41 53410.17 88888.00 2015-11-30 21:36:18.906 334 15431.52 221.41 53410.14 88888.00 2015-11-30 21:36:19.406 334 15431.56 221.40 53410.13 88888.00 2015-11-30 21:36:19.906 334 15431.58 221.38 53410.11 88888.00 2015-11-30 21:36:20.406 334 15431.59 221.36 53410.04 88888.00 2015-11-30 21:36:20.906 334 15431.60 221.37 53410.08 88888.00 2015-11-30 21:36:21.406 334 15431.62 221.35 53410.12 88888.00 2015-11-30 21:36:21.906 334 15431.60 221.24 53410.08 88888.00 2015-11-30 21:36:22.406 334 15431.56 221.23 53410.08 88888.00 2015-11-30 21:36:22.906 334 15431.57 221.24 53410.08 88888.00 2015-11-30 21:36:23.406 334 15431.60 221.21 53410.15 88888.00 2015-11-30 21:36:23.906 334 15431.59 221.23 53410.17 88888.00 2015-11-30 21:36:24.406 334 15431.62 221.33 53410.14 88888.00 2015-11-30 21:36:24.906 334 15431.64 221.47 53410.16 88888.00 2015-11-30 21:36:25.406 334 15431.75 221.45 53410.08 88888.00 2015-11-30 21:36:25.906 334 15431.70 221.38 53410.14 88888.00 2015-11-30 21:36:26.406 334 15431.61 221.42 53410.14 88888.00 2015-11-30 21:36:26.906 334 15431.64 221.49 53410.10 88888.00 2015-11-30 21:36:27.406 334 15431.67 221.61 53410.07 88888.00 2015-11-30 21:36:27.906 334 15431.64 221.66 53410.07 88888.00 2015-11-30 21:36:28.406 334 15431.52 221.60 53410.06 88888.00 2015-11-30 21:36:28.906 334 15431.48 221.59 53410.16 88888.00 2015-11-30 21:36:29.406 334 15431.44 221.58 53410.19 88888.00 2015-11-30 21:36:29.906 334 15431.47 221.57 53410.23 88888.00 2015-11-30 21:36:30.406 334 15431.41 221.55 53410.21 88888.00 2015-11-30 21:36:30.906 334 15431.38 221.58 53410.28 88888.00 2015-11-30 21:36:31.406 334 15431.33 221.60 53410.31 88888.00 2015-11-30 21:36:31.906 334 15431.30 221.57 53410.31 88888.00 2015-11-30 21:36:32.406 334 15431.23 221.45 53410.30 88888.00 2015-11-30 21:36:32.906 334 15431.21 221.41 53410.28 88888.00 2015-11-30 21:36:33.406 334 15431.22 221.40 53410.27 88888.00 2015-11-30 21:36:33.906 334 15431.20 221.38 53410.31 88888.00 2015-11-30 21:36:34.406 334 15431.16 221.40 53410.31 88888.00 2015-11-30 21:36:34.906 334 15431.10 221.36 53410.34 88888.00 2015-11-30 21:36:35.406 334 15431.04 221.35 53410.35 88888.00 2015-11-30 21:36:35.906 334 15431.06 221.36 53410.35 88888.00 2015-11-30 21:36:36.406 334 15431.06 221.37 53410.36 88888.00 2015-11-30 21:36:36.906 334 15431.02 221.36 53410.39 88888.00 2015-11-30 21:36:37.406 334 15430.93 221.36 53410.31 88888.00 2015-11-30 21:36:37.906 334 15430.94 221.40 53410.24 88888.00 2015-11-30 21:36:38.406 334 15430.92 221.38 53410.16 88888.00 2015-11-30 21:36:38.906 334 15430.87 221.41 53410.19 88888.00 2015-11-30 21:36:39.406 334 15430.84 221.41 53410.16 88888.00 2015-11-30 21:36:39.906 334 15430.85 221.42 53410.16 88888.00 2015-11-30 21:36:40.406 334 15430.79 221.44 53410.18 88888.00 2015-11-30 21:36:40.906 334 15430.71 221.43 53410.20 88888.00 2015-11-30 21:36:41.406 334 15430.74 221.44 53410.27 88888.00 2015-11-30 21:36:41.906 334 15430.69 221.44 53410.28 88888.00 2015-11-30 21:36:42.406 334 15430.70 221.42 53410.27 88888.00 2015-11-30 21:36:42.906 334 15430.68 221.43 53410.23 88888.00 2015-11-30 21:36:43.406 334 15430.71 221.51 53410.15 88888.00 2015-11-30 21:36:43.906 334 15430.71 221.60 53410.09 88888.00 2015-11-30 21:36:44.406 334 15430.67 221.57 53410.06 88888.00 2015-11-30 21:36:44.906 334 15430.64 221.58 53410.01 88888.00 2015-11-30 21:36:45.406 334 15430.60 221.61 53409.91 88888.00 2015-11-30 21:36:45.906 334 15430.60 221.77 53409.92 88888.00 2015-11-30 21:36:46.406 334 15430.59 221.97 53409.94 88888.00 2015-11-30 21:36:46.906 334 15430.61 222.21 53409.95 88888.00 2015-11-30 21:36:47.406 334 15430.55 222.41 53409.96 88888.00 2015-11-30 21:36:47.906 334 15430.46 222.45 53410.05 88888.00 2015-11-30 21:36:48.406 334 15430.32 222.46 53410.09 88888.00 2015-11-30 21:36:48.906 334 15430.20 222.48 53410.07 88888.00 2015-11-30 21:36:49.406 334 15430.05 222.45 53410.14 88888.00 2015-11-30 21:36:49.906 334 15429.93 222.41 53410.24 88888.00 2015-11-30 21:36:50.406 334 15429.80 222.38 53410.31 88888.00 2015-11-30 21:36:50.906 334 15429.69 222.38 53410.43 88888.00 2015-11-30 21:36:51.406 334 15429.67 222.31 53410.46 88888.00 2015-11-30 21:36:51.906 334 15429.62 222.14 53410.48 88888.00 2015-11-30 21:36:52.406 334 15429.68 222.06 53410.52 88888.00 2015-11-30 21:36:52.906 334 15429.74 221.97 53410.61 88888.00 2015-11-30 21:36:53.406 334 15429.76 221.93 53410.64 88888.00 2015-11-30 21:36:53.906 334 15429.83 221.87 53410.68 88888.00 2015-11-30 21:36:54.406 334 15429.85 221.78 53410.66 88888.00 2015-11-30 21:36:54.906 334 15429.81 221.76 53410.64 88888.00 2015-11-30 21:36:55.406 334 15429.83 221.72 53410.67 88888.00 2015-11-30 21:36:55.906 334 15429.84 221.62 53410.69 88888.00 2015-11-30 21:36:56.406 334 15429.85 221.57 53410.73 88888.00 2015-11-30 21:36:56.906 334 15429.86 221.55 53410.65 88888.00 2015-11-30 21:36:57.406 334 15429.92 221.55 53410.59 88888.00 2015-11-30 21:36:57.906 334 15429.96 221.54 53410.61 88888.00 2015-11-30 21:36:58.406 334 15429.99 221.55 53410.61 88888.00 2015-11-30 21:36:58.906 334 15429.97 221.59 53410.64 88888.00 2015-11-30 21:36:59.406 334 15429.99 221.58 53410.57 88888.00 2015-11-30 21:36:59.906 334 15430.02 221.59 53410.59 88888.00 2015-11-30 21:37:00.406 334 15430.03 221.61 53410.61 88888.00 2015-11-30 21:37:00.906 334 15430.06 221.63 53410.54 88888.00 2015-11-30 21:37:01.406 334 15430.05 221.66 53410.55 88888.00 2015-11-30 21:37:01.906 334 15430.05 221.68 53410.54 88888.00 2015-11-30 21:37:02.406 334 15430.07 221.68 53410.53 88888.00 2015-11-30 21:37:02.906 334 15430.10 221.84 53410.52 88888.00 2015-11-30 21:37:03.406 334 15430.08 221.98 53410.53 88888.00 2015-11-30 21:37:03.906 334 15430.06 221.93 53410.56 88888.00 2015-11-30 21:37:04.406 334 15430.12 221.89 53410.61 88888.00 2015-11-30 21:37:04.906 334 15430.12 221.95 53410.63 88888.00 2015-11-30 21:37:05.406 334 15430.10 221.93 53410.58 88888.00 2015-11-30 21:37:05.906 334 15430.14 221.84 53410.60 88888.00 2015-11-30 21:37:06.406 334 15430.16 221.87 53410.64 88888.00 2015-11-30 21:37:06.906 334 15430.11 221.93 53410.58 88888.00 2015-11-30 21:37:07.406 334 15430.10 221.92 53410.59 88888.00 2015-11-30 21:37:07.906 334 15430.17 221.96 53410.63 88888.00 2015-11-30 21:37:08.406 334 15430.20 222.01 53410.67 88888.00 2015-11-30 21:37:08.906 334 15430.21 222.01 53410.65 88888.00 2015-11-30 21:37:09.406 334 15430.22 222.05 53410.66 88888.00 2015-11-30 21:37:09.906 334 15430.23 222.11 53410.60 88888.00 2015-11-30 21:37:10.406 334 15430.28 222.06 53410.59 88888.00 2015-11-30 21:37:10.906 334 15430.26 222.04 53410.54 88888.00 2015-11-30 21:37:11.406 334 15430.25 222.07 53410.56 88888.00 2015-11-30 21:37:11.906 334 15430.32 222.10 53410.63 88888.00 2015-11-30 21:37:12.406 334 15430.37 222.14 53410.64 88888.00 2015-11-30 21:37:12.906 334 15430.44 222.16 53410.64 88888.00 2015-11-30 21:37:13.406 334 15430.44 222.23 53410.64 88888.00 2015-11-30 21:37:13.906 334 15430.43 222.25 53410.58 88888.00 2015-11-30 21:37:14.406 334 15430.47 222.29 53410.61 88888.00 2015-11-30 21:37:14.906 334 15430.51 222.32 53410.66 88888.00 2015-11-30 21:37:15.406 334 15430.55 222.36 53410.68 88888.00 2015-11-30 21:37:15.906 334 15430.56 222.36 53410.65 88888.00 2015-11-30 21:37:16.406 334 15430.55 222.37 53410.66 88888.00 2015-11-30 21:37:16.906 334 15430.57 222.36 53410.65 88888.00 2015-11-30 21:37:17.406 334 15430.58 222.41 53410.69 88888.00 2015-11-30 21:37:17.906 334 15430.57 222.46 53410.69 88888.00 2015-11-30 21:37:18.406 334 15430.58 222.58 53410.59 88888.00 2015-11-30 21:37:18.906 334 15430.61 222.75 53410.58 88888.00 2015-11-30 21:37:19.406 334 15430.64 222.67 53410.63 88888.00 2015-11-30 21:37:19.906 334 15430.69 222.57 53410.64 88888.00 2015-11-30 21:37:20.406 334 15430.70 222.56 53410.59 88888.00 2015-11-30 21:37:20.906 334 15430.76 222.59 53410.59 88888.00 2015-11-30 21:37:21.406 334 15430.87 222.61 53410.61 88888.00 2015-11-30 21:37:21.906 334 15430.87 222.67 53410.68 88888.00 2015-11-30 21:37:22.406 334 15430.88 222.82 53410.71 88888.00 2015-11-30 21:37:22.906 334 15430.94 222.91 53410.79 88888.00 2015-11-30 21:37:23.406 334 15430.92 222.99 53410.73 88888.00 2015-11-30 21:37:23.906 334 15431.01 223.01 53410.74 88888.00 2015-11-30 21:37:24.406 334 15431.02 223.04 53410.72 88888.00 2015-11-30 21:37:24.906 334 15430.96 222.96 53410.69 88888.00 2015-11-30 21:37:25.406 334 15431.05 222.89 53410.74 88888.00 2015-11-30 21:37:25.906 334 15431.06 222.93 53410.73 88888.00 2015-11-30 21:37:26.406 334 15431.04 222.97 53410.72 88888.00 2015-11-30 21:37:26.906 334 15431.10 223.01 53410.72 88888.00 2015-11-30 21:37:27.406 334 15431.08 223.19 53410.76 88888.00 2015-11-30 21:37:27.906 334 15431.10 223.26 53410.83 88888.00 2015-11-30 21:37:28.406 334 15431.12 223.27 53410.83 88888.00 2015-11-30 21:37:28.906 334 15431.17 223.31 53410.85 88888.00 2015-11-30 21:37:29.406 334 15431.19 223.32 53410.83 88888.00 2015-11-30 21:37:29.906 334 15431.21 223.35 53410.76 88888.00 2015-11-30 21:37:30.406 334 15431.23 223.35 53410.73 88888.00 2015-11-30 21:37:30.906 334 15431.24 223.34 53410.75 88888.00 2015-11-30 21:37:31.406 334 15431.24 223.23 53410.80 88888.00 2015-11-30 21:37:31.906 334 15431.22 223.20 53410.83 88888.00 2015-11-30 21:37:32.406 334 15431.19 223.20 53410.87 88888.00 2015-11-30 21:37:32.906 334 15431.23 223.18 53410.89 88888.00 2015-11-30 21:37:33.406 334 15431.30 223.23 53410.90 88888.00 2015-11-30 21:37:33.906 334 15431.31 223.26 53410.96 88888.00 2015-11-30 21:37:34.406 334 15431.30 223.32 53411.04 88888.00 2015-11-30 21:37:34.906 334 15431.31 223.28 53411.01 88888.00 2015-11-30 21:37:35.406 334 15431.32 223.32 53411.05 88888.00 2015-11-30 21:37:35.906 334 15431.33 223.31 53411.01 88888.00 2015-11-30 21:37:36.406 334 15431.37 223.30 53410.94 88888.00 2015-11-30 21:37:36.906 334 15431.38 223.30 53410.96 88888.00 2015-11-30 21:37:37.406 334 15431.38 223.31 53410.99 88888.00 2015-11-30 21:37:37.906 334 15431.35 223.33 53411.05 88888.00 2015-11-30 21:37:38.406 334 15431.34 223.34 53411.06 88888.00 2015-11-30 21:37:38.906 334 15431.33 223.32 53411.11 88888.00 2015-11-30 21:37:39.406 334 15431.30 223.33 53411.10 88888.00 2015-11-30 21:37:39.906 334 15431.32 223.31 53411.14 88888.00 2015-11-30 21:37:40.406 334 15431.34 223.27 53411.18 88888.00 2015-11-30 21:37:40.906 334 15431.38 223.32 53411.21 88888.00 2015-11-30 21:37:41.406 334 15431.35 223.31 53411.28 88888.00 2015-11-30 21:37:41.906 334 15431.34 223.25 53411.26 88888.00 2015-11-30 21:37:42.406 334 15431.34 223.22 53411.24 88888.00 2015-11-30 21:37:42.906 334 15431.34 223.20 53411.22 88888.00 2015-11-30 21:37:43.406 334 15431.34 223.24 53411.22 88888.00 2015-11-30 21:37:43.906 334 15431.33 223.25 53411.30 88888.00 2015-11-30 21:37:44.406 334 15431.31 223.22 53411.33 88888.00 2015-11-30 21:37:44.906 334 15431.28 223.19 53411.32 88888.00 2015-11-30 21:37:45.406 334 15431.22 223.20 53411.34 88888.00 2015-11-30 21:37:45.906 334 15431.23 223.24 53411.42 88888.00 2015-11-30 21:37:46.406 334 15431.24 223.17 53411.45 88888.00 2015-11-30 21:37:46.906 334 15431.21 223.13 53411.45 88888.00 2015-11-30 21:37:47.406 334 15431.22 223.13 53411.51 88888.00 2015-11-30 21:37:47.906 334 15431.22 223.14 53411.54 88888.00 2015-11-30 21:37:48.406 334 15431.20 223.09 53411.55 88888.00 2015-11-30 21:37:48.906 334 15431.19 223.09 53411.50 88888.00 2015-11-30 21:37:49.406 334 15431.20 223.10 53411.56 88888.00 2015-11-30 21:37:49.906 334 15431.20 223.09 53411.61 88888.00 2015-11-30 21:37:50.406 334 15431.19 223.11 53411.64 88888.00 2015-11-30 21:37:50.906 334 15431.14 223.13 53411.57 88888.00 2015-11-30 21:37:51.406 334 15431.06 223.10 53411.53 88888.00 2015-11-30 21:37:51.906 334 15431.07 223.09 53411.60 88888.00 2015-11-30 21:37:52.406 334 15431.13 223.10 53411.60 88888.00 2015-11-30 21:37:52.906 334 15431.04 223.07 53411.61 88888.00 2015-11-30 21:37:53.406 334 15431.05 223.05 53411.65 88888.00 2015-11-30 21:37:53.906 334 15431.05 223.06 53411.64 88888.00 2015-11-30 21:37:54.406 334 15430.99 223.04 53411.62 88888.00 2015-11-30 21:37:54.906 334 15430.98 223.05 53411.64 88888.00 2015-11-30 21:37:55.406 334 15431.01 223.10 53411.65 88888.00 2015-11-30 21:37:55.906 334 15430.98 223.22 53411.70 88888.00 2015-11-30 21:37:56.406 334 15430.93 223.26 53411.73 88888.00 2015-11-30 21:37:56.906 334 15430.85 223.32 53411.72 88888.00 2015-11-30 21:37:57.406 334 15430.86 223.18 53411.75 88888.00 2015-11-30 21:37:57.906 334 15430.89 223.09 53411.79 88888.00 2015-11-30 21:37:58.406 334 15430.83 223.07 53411.80 88888.00 2015-11-30 21:37:58.906 334 15430.80 223.07 53411.74 88888.00 2015-11-30 21:37:59.406 334 15430.83 223.04 53411.72 88888.00 2015-11-30 21:37:59.906 334 15430.86 223.01 53411.77 88888.00 2015-11-30 21:38:00.406 334 15430.86 223.07 53411.76 88888.00 2015-11-30 21:38:00.906 334 15430.79 223.13 53411.76 88888.00 2015-11-30 21:38:01.406 334 15430.73 223.06 53411.79 88888.00 2015-11-30 21:38:01.906 334 15430.71 223.10 53411.82 88888.00 2015-11-30 21:38:02.406 334 15430.71 223.09 53411.80 88888.00 2015-11-30 21:38:02.906 334 15430.73 223.08 53411.80 88888.00 2015-11-30 21:38:03.406 334 15430.68 223.14 53411.80 88888.00 2015-11-30 21:38:03.906 334 15430.69 223.10 53411.85 88888.00 2015-11-30 21:38:04.406 334 15430.68 223.02 53411.85 88888.00 2015-11-30 21:38:04.906 334 15430.62 223.00 53411.80 88888.00 2015-11-30 21:38:05.406 334 15430.59 223.04 53411.80 88888.00 2015-11-30 21:38:05.906 334 15430.57 223.11 53411.76 88888.00 2015-11-30 21:38:06.406 334 15430.52 223.11 53411.74 88888.00 2015-11-30 21:38:06.906 334 15430.53 223.08 53411.78 88888.00 2015-11-30 21:38:07.406 334 15430.52 223.10 53411.84 88888.00 2015-11-30 21:38:07.906 334 15430.43 223.10 53411.84 88888.00 2015-11-30 21:38:08.406 334 15430.44 223.10 53411.89 88888.00 2015-11-30 21:38:08.906 334 15430.46 223.10 53411.89 88888.00 2015-11-30 21:38:09.406 334 15430.43 223.10 53411.85 88888.00 2015-11-30 21:38:09.906 334 15430.42 223.11 53411.87 88888.00 2015-11-30 21:38:10.406 334 15430.40 223.15 53411.84 88888.00 2015-11-30 21:38:10.906 334 15430.35 223.26 53411.77 88888.00 2015-11-30 21:38:11.406 334 15430.31 223.28 53411.77 88888.00 2015-11-30 21:38:11.906 334 15430.30 223.31 53411.76 88888.00 2015-11-30 21:38:12.406 334 15430.29 223.28 53411.74 88888.00 2015-11-30 21:38:12.906 334 15430.25 223.28 53411.70 88888.00 2015-11-30 21:38:13.406 334 15430.21 223.24 53411.78 88888.00 2015-11-30 21:38:13.906 334 15430.19 223.23 53411.86 88888.00 2015-11-30 21:38:14.406 334 15430.17 223.19 53411.94 88888.00 2015-11-30 21:38:14.906 334 15430.14 223.18 53411.90 88888.00 2015-11-30 21:38:15.406 334 15430.08 223.08 53411.87 88888.00 2015-11-30 21:38:15.906 334 15430.07 223.04 53411.86 88888.00 2015-11-30 21:38:16.406 334 15430.07 223.02 53411.86 88888.00 2015-11-30 21:38:16.906 334 15430.07 223.00 53411.91 88888.00 2015-11-30 21:38:17.406 334 15430.06 222.98 53411.89 88888.00 2015-11-30 21:38:17.906 334 15430.02 222.96 53411.81 88888.00 2015-11-30 21:38:18.406 334 15429.96 222.94 53411.79 88888.00 2015-11-30 21:38:18.906 334 15429.92 222.90 53411.88 88888.00 2015-11-30 21:38:19.406 334 15429.88 222.91 53411.94 88888.00 2015-11-30 21:38:19.906 334 15429.85 222.97 53411.96 88888.00 2015-11-30 21:38:20.406 334 15429.79 222.93 53412.01 88888.00 2015-11-30 21:38:20.906 334 15429.77 222.90 53411.98 88888.00 2015-11-30 21:38:21.406 334 15429.74 222.89 53411.97 88888.00 2015-11-30 21:38:21.906 334 15429.72 222.90 53412.02 88888.00 2015-11-30 21:38:22.406 334 15429.68 223.06 53411.99 88888.00 2015-11-30 21:38:22.906 334 15429.65 223.13 53412.01 88888.00 2015-11-30 21:38:23.406 334 15429.66 223.13 53412.04 88888.00 2015-11-30 21:38:23.906 334 15429.60 223.10 53411.98 88888.00 2015-11-30 21:38:24.406 334 15429.54 223.10 53411.98 88888.00 2015-11-30 21:38:24.906 334 15429.54 223.13 53412.06 88888.00 2015-11-30 21:38:25.406 334 15429.52 223.08 53412.09 88888.00 2015-11-30 21:38:25.906 334 15429.47 223.06 53412.04 88888.00 2015-11-30 21:38:26.406 334 15429.41 222.94 53412.01 88888.00 2015-11-30 21:38:26.906 334 15429.40 222.87 53412.07 88888.00 2015-11-30 21:38:27.406 334 15429.33 222.83 53412.06 88888.00 2015-11-30 21:38:27.906 334 15429.26 222.76 53412.09 88888.00 2015-11-30 21:38:28.406 334 15429.17 222.71 53412.06 88888.00 2015-11-30 21:38:28.906 334 15429.13 222.67 53412.06 88888.00 2015-11-30 21:38:29.406 334 15429.09 222.66 53412.07 88888.00 2015-11-30 21:38:29.906 334 15429.07 222.63 53412.06 88888.00 2015-11-30 21:38:30.406 334 15429.03 222.67 53412.10 88888.00 2015-11-30 21:38:30.906 334 15429.02 222.67 53412.09 88888.00 2015-11-30 21:38:31.406 334 15428.96 222.65 53412.11 88888.00 2015-11-30 21:38:31.906 334 15428.94 222.61 53412.15 88888.00 2015-11-30 21:38:32.406 334 15428.91 222.55 53412.17 88888.00 2015-11-30 21:38:32.906 334 15428.88 222.54 53412.16 88888.00 2015-11-30 21:38:33.406 334 15428.86 222.56 53412.14 88888.00 2015-11-30 21:38:33.906 334 15428.82 222.54 53412.09 88888.00 2015-11-30 21:38:34.406 334 15428.77 222.49 53412.08 88888.00 2015-11-30 21:38:34.906 334 15428.78 222.47 53412.09 88888.00 2015-11-30 21:38:35.406 334 15428.72 222.47 53412.08 88888.00 2015-11-30 21:38:35.906 334 15428.71 222.45 53412.06 88888.00 2015-11-30 21:38:36.406 334 15428.69 222.44 53412.00 88888.00 2015-11-30 21:38:36.906 334 15428.60 222.39 53411.97 88888.00 2015-11-30 21:38:37.406 334 15428.59 222.37 53411.98 88888.00 2015-11-30 21:38:37.906 334 15428.57 222.32 53411.94 88888.00 2015-11-30 21:38:38.406 334 15428.51 222.33 53411.93 88888.00 2015-11-30 21:38:38.906 334 15428.44 222.33 53411.91 88888.00 2015-11-30 21:38:39.406 334 15428.43 222.32 53411.92 88888.00 2015-11-30 21:38:39.906 334 15428.43 222.42 53411.98 88888.00 2015-11-30 21:38:40.406 334 15428.43 222.41 53411.92 88888.00 2015-11-30 21:38:40.906 334 15428.42 222.44 53411.87 88888.00 2015-11-30 21:38:41.406 334 15428.40 222.41 53411.85 88888.00 2015-11-30 21:38:41.906 334 15428.38 222.41 53411.77 88888.00 2015-11-30 21:38:42.406 334 15428.34 222.39 53411.76 88888.00 2015-11-30 21:38:42.906 334 15428.33 222.36 53411.78 88888.00 2015-11-30 21:38:43.406 334 15428.34 222.36 53411.80 88888.00 2015-11-30 21:38:43.906 334 15428.33 222.32 53411.80 88888.00 2015-11-30 21:38:44.406 334 15428.32 222.18 53411.84 88888.00 2015-11-30 21:38:44.906 334 15428.29 222.11 53411.79 88888.00 2015-11-30 21:38:45.406 334 15428.26 222.13 53411.72 88888.00 2015-11-30 21:38:45.906 334 15428.25 222.09 53411.66 88888.00 2015-11-30 21:38:46.406 334 15428.25 222.07 53411.57 88888.00 2015-11-30 21:38:46.906 334 15428.24 222.10 53411.55 88888.00 2015-11-30 21:38:47.406 334 15428.25 222.09 53411.57 88888.00 2015-11-30 21:38:47.906 334 15428.21 222.04 53411.57 88888.00 2015-11-30 21:38:48.406 334 15428.20 222.01 53411.50 88888.00 2015-11-30 21:38:48.906 334 15428.16 222.01 53411.57 88888.00 2015-11-30 21:38:49.406 334 15428.15 222.01 53411.62 88888.00 2015-11-30 21:38:49.906 334 15428.17 221.98 53411.61 88888.00 2015-11-30 21:38:50.406 334 15428.07 221.97 53411.64 88888.00 2015-11-30 21:38:50.906 334 15428.04 221.99 53411.66 88888.00 2015-11-30 21:38:51.406 334 15428.04 221.97 53411.62 88888.00 2015-11-30 21:38:51.906 334 15428.00 221.95 53411.57 88888.00 2015-11-30 21:38:52.406 334 15427.96 221.93 53411.59 88888.00 2015-11-30 21:38:52.906 334 15427.97 221.96 53411.57 88888.00 2015-11-30 21:38:53.406 334 15427.93 221.94 53411.52 88888.00 2015-11-30 21:38:53.906 334 15427.97 221.90 53411.56 88888.00 2015-11-30 21:38:54.406 334 15427.98 221.92 53411.56 88888.00 2015-11-30 21:38:54.906 334 15428.03 221.95 53411.56 88888.00 2015-11-30 21:38:55.406 334 15427.95 221.98 53411.58 88888.00 2015-11-30 21:38:55.906 334 15427.91 221.99 53411.60 88888.00 2015-11-30 21:38:56.406 334 15427.93 222.01 53411.65 88888.00 2015-11-30 21:38:56.906 334 15427.91 221.99 53411.65 88888.00 2015-11-30 21:38:57.406 334 15427.81 221.99 53411.55 88888.00 2015-11-30 21:38:57.906 334 15427.85 222.04 53411.55 88888.00 2015-11-30 21:38:58.406 334 15427.82 222.20 53411.64 88888.00 2015-11-30 21:38:58.906 334 15427.82 222.23 53411.62 88888.00 2015-11-30 21:38:59.406 334 15427.85 222.20 53411.60 88888.00 2015-11-30 21:38:59.906 334 15427.78 222.18 53411.62 88888.00 2015-11-30 21:39:00.406 334 15427.72 222.29 53411.54 88888.00 2015-11-30 21:39:00.906 334 15427.69 222.31 53411.58 88888.00 2015-11-30 21:39:01.406 334 15427.67 222.32 53411.67 88888.00 2015-11-30 21:39:01.906 334 15427.68 222.33 53411.62 88888.00 2015-11-30 21:39:02.406 334 15427.63 222.37 53411.59 88888.00 2015-11-30 21:39:02.906 334 15427.62 222.37 53411.60 88888.00 2015-11-30 21:39:03.406 334 15427.54 222.30 53411.52 88888.00 2015-11-30 21:39:03.906 334 15427.53 222.15 53411.49 88888.00 2015-11-30 21:39:04.406 334 15427.53 222.12 53411.54 88888.00 2015-11-30 21:39:04.906 334 15427.51 222.14 53411.58 88888.00 2015-11-30 21:39:05.406 334 15427.50 222.30 53411.57 88888.00 2015-11-30 21:39:05.906 334 15427.46 222.36 53411.58 88888.00 2015-11-30 21:39:06.406 334 15427.41 222.35 53411.59 88888.00 2015-11-30 21:39:06.906 334 15427.39 222.35 53411.64 88888.00 2015-11-30 21:39:07.406 334 15427.39 222.35 53411.67 88888.00 2015-11-30 21:39:07.906 334 15427.40 222.24 53411.66 88888.00 2015-11-30 21:39:08.406 334 15427.43 222.12 53411.64 88888.00 2015-11-30 21:39:08.906 334 15427.42 222.12 53411.61 88888.00 2015-11-30 21:39:09.406 334 15427.40 222.18 53411.60 88888.00 2015-11-30 21:39:09.906 334 15427.39 222.18 53411.64 88888.00 2015-11-30 21:39:10.406 334 15427.36 222.12 53411.67 88888.00 2015-11-30 21:39:10.906 334 15427.31 222.18 53411.62 88888.00 2015-11-30 21:39:11.406 334 15427.28 222.22 53411.62 88888.00 2015-11-30 21:39:11.906 334 15427.33 222.20 53411.61 88888.00 2015-11-30 21:39:12.406 334 15427.31 222.20 53411.64 88888.00 2015-11-30 21:39:12.906 334 15427.26 222.21 53411.69 88888.00 2015-11-30 21:39:13.406 334 15427.27 222.23 53411.70 88888.00 2015-11-30 21:39:13.906 334 15427.25 222.21 53411.71 88888.00 2015-11-30 21:39:14.406 334 15427.23 222.20 53411.73 88888.00 2015-11-30 21:39:14.906 334 15427.22 222.18 53411.67 88888.00 2015-11-30 21:39:15.406 334 15427.14 222.12 53411.64 88888.00 2015-11-30 21:39:15.906 334 15427.10 222.20 53411.57 88888.00 2015-11-30 21:39:16.406 334 15427.09 222.31 53411.54 88888.00 2015-11-30 21:39:16.906 334 15427.07 222.32 53411.57 88888.00 2015-11-30 21:39:17.406 334 15427.08 222.35 53411.56 88888.00 2015-11-30 21:39:17.906 334 15427.05 222.32 53411.58 88888.00 2015-11-30 21:39:18.406 334 15427.06 222.31 53411.57 88888.00 2015-11-30 21:39:18.906 334 15427.04 222.21 53411.56 88888.00 2015-11-30 21:39:19.406 334 15426.99 222.11 53411.57 88888.00 2015-11-30 21:39:19.906 334 15426.97 222.10 53411.64 88888.00 2015-11-30 21:39:20.406 334 15426.95 222.06 53411.61 88888.00 2015-11-30 21:39:20.906 334 15426.92 222.05 53411.50 88888.00 2015-11-30 21:39:21.406 334 15426.90 222.03 53411.55 88888.00 2015-11-30 21:39:21.906 334 15426.87 222.04 53411.47 88888.00 2015-11-30 21:39:22.406 334 15426.87 222.05 53411.49 88888.00 2015-11-30 21:39:22.906 334 15426.86 222.04 53411.55 88888.00 2015-11-30 21:39:23.406 334 15426.86 221.98 53411.60 88888.00 2015-11-30 21:39:23.906 334 15426.86 221.97 53411.56 88888.00 2015-11-30 21:39:24.406 334 15426.83 221.96 53411.51 88888.00 2015-11-30 21:39:24.906 334 15426.77 221.94 53411.50 88888.00 2015-11-30 21:39:25.406 334 15426.67 222.03 53411.52 88888.00 2015-11-30 21:39:25.906 334 15426.73 222.14 53411.53 88888.00 2015-11-30 21:39:26.406 334 15426.77 222.11 53411.47 88888.00 2015-11-30 21:39:26.906 334 15426.73 221.96 53411.50 88888.00 2015-11-30 21:39:27.406 334 15426.73 221.95 53411.50 88888.00 2015-11-30 21:39:27.906 334 15426.72 221.88 53411.50 88888.00 2015-11-30 21:39:28.406 334 15426.68 221.93 53411.50 88888.00 2015-11-30 21:39:28.906 334 15426.64 222.06 53411.48 88888.00 2015-11-30 21:39:29.406 334 15426.64 221.96 53411.45 88888.00 2015-11-30 21:39:29.906 334 15426.67 221.90 53411.46 88888.00 2015-11-30 21:39:30.406 334 15426.64 221.86 53411.48 88888.00 2015-11-30 21:39:30.906 334 15426.63 221.88 53411.56 88888.00 2015-11-30 21:39:31.406 334 15426.61 221.93 53411.59 88888.00 2015-11-30 21:39:31.906 334 15426.60 222.07 53411.51 88888.00 2015-11-30 21:39:32.406 334 15426.55 222.11 53411.44 88888.00 2015-11-30 21:39:32.906 334 15426.55 222.09 53411.47 88888.00 2015-11-30 21:39:33.406 334 15426.59 222.10 53411.48 88888.00 2015-11-30 21:39:33.906 334 15426.55 222.12 53411.47 88888.00 2015-11-30 21:39:34.406 334 15426.49 222.14 53411.49 88888.00 2015-11-30 21:39:34.906 334 15426.43 222.14 53411.52 88888.00 2015-11-30 21:39:35.406 334 15426.40 222.11 53411.51 88888.00 2015-11-30 21:39:35.906 334 15426.41 222.07 53411.58 88888.00 2015-11-30 21:39:36.406 334 15426.43 222.06 53411.59 88888.00 2015-11-30 21:39:36.906 334 15426.42 222.05 53411.62 88888.00 2015-11-30 21:39:37.406 334 15426.39 222.04 53411.67 88888.00 2015-11-30 21:39:37.906 334 15426.37 222.02 53411.61 88888.00 2015-11-30 21:39:38.406 334 15426.37 222.02 53411.51 88888.00 2015-11-30 21:39:38.906 334 15426.36 222.01 53411.50 88888.00 2015-11-30 21:39:39.406 334 15426.32 221.98 53411.45 88888.00 2015-11-30 21:39:39.906 334 15426.30 221.96 53411.46 88888.00 2015-11-30 21:39:40.406 334 15426.24 221.93 53411.46 88888.00 2015-11-30 21:39:40.906 334 15426.21 221.87 53411.47 88888.00 2015-11-30 21:39:41.406 334 15426.26 221.84 53411.53 88888.00 2015-11-30 21:39:41.906 334 15426.22 221.68 53411.61 88888.00 2015-11-30 21:39:42.406 334 15426.18 221.60 53411.64 88888.00 2015-11-30 21:39:42.906 334 15426.17 221.60 53411.60 88888.00 2015-11-30 21:39:43.406 334 15426.15 221.53 53411.57 88888.00 2015-11-30 21:39:43.906 334 15426.07 221.52 53411.51 88888.00 2015-11-30 21:39:44.406 334 15425.99 221.53 53411.53 88888.00 2015-11-30 21:39:44.906 334 15425.96 221.51 53411.53 88888.00 2015-11-30 21:39:45.406 334 15425.94 221.47 53411.54 88888.00 2015-11-30 21:39:45.906 334 15425.91 221.42 53411.45 88888.00 2015-11-30 21:39:46.406 334 15425.88 221.38 53411.40 88888.00 2015-11-30 21:39:46.906 334 15425.91 221.36 53411.39 88888.00 2015-11-30 21:39:47.406 334 15425.90 221.36 53411.44 88888.00 2015-11-30 21:39:47.906 334 15425.83 221.29 53411.48 88888.00 2015-11-30 21:39:48.406 334 15425.81 221.23 53411.45 88888.00 2015-11-30 21:39:48.906 334 15425.77 221.18 53411.39 88888.00 2015-11-30 21:39:49.406 334 15425.79 221.15 53411.37 88888.00 2015-11-30 21:39:49.906 334 15425.80 221.06 53411.37 88888.00 2015-11-30 21:39:50.406 334 15425.77 221.00 53411.30 88888.00 2015-11-30 21:39:50.906 334 15425.81 220.94 53411.34 88888.00 2015-11-30 21:39:51.406 334 15425.81 220.92 53411.41 88888.00 2015-11-30 21:39:51.906 334 15425.79 220.84 53411.35 88888.00 2015-11-30 21:39:52.406 334 15425.79 220.82 53411.33 88888.00 2015-11-30 21:39:52.906 334 15425.80 220.78 53411.28 88888.00 2015-11-30 21:39:53.406 334 15425.79 220.75 53411.30 88888.00 2015-11-30 21:39:53.906 334 15425.77 220.68 53411.32 88888.00 2015-11-30 21:39:54.406 334 15425.72 220.63 53411.28 88888.00 2015-11-30 21:39:54.906 334 15425.70 220.64 53411.21 88888.00 2015-11-30 21:39:55.406 334 15425.69 220.59 53411.21 88888.00 2015-11-30 21:39:55.906 334 15425.68 220.52 53411.24 88888.00 2015-11-30 21:39:56.406 334 15425.70 220.42 53411.24 88888.00 2015-11-30 21:39:56.906 334 15425.67 220.41 53411.16 88888.00 2015-11-30 21:39:57.406 334 15425.64 220.42 53411.16 88888.00 2015-11-30 21:39:57.906 334 15425.63 220.38 53411.22 88888.00 2015-11-30 21:39:58.406 334 15425.63 220.33 53411.26 88888.00 2015-11-30 21:39:58.906 334 15425.58 220.33 53411.26 88888.00 2015-11-30 21:39:59.406 334 15425.55 220.28 53411.21 88888.00 2015-11-30 21:39:59.906 334 15425.54 220.25 53411.26 88888.00 2015-11-30 21:40:00.406 334 15425.53 220.26 53411.21 88888.00 2015-11-30 21:40:00.906 334 15425.51 220.28 53411.18 88888.00 2015-11-30 21:40:01.406 334 15425.51 220.21 53411.20 88888.00 2015-11-30 21:40:01.906 334 15425.50 220.22 53411.24 88888.00 2015-11-30 21:40:02.406 334 15425.49 220.21 53411.24 88888.00 2015-11-30 21:40:02.906 334 15425.46 220.13 53411.28 88888.00 2015-11-30 21:40:03.406 334 15425.40 220.07 53411.21 88888.00 2015-11-30 21:40:03.906 334 15425.36 220.04 53411.16 88888.00 2015-11-30 21:40:04.406 334 15425.35 220.04 53411.17 88888.00 2015-11-30 21:40:04.906 334 15425.28 220.03 53411.21 88888.00 2015-11-30 21:40:05.406 334 15425.29 220.00 53411.26 88888.00 2015-11-30 21:40:05.906 334 15425.27 219.97 53411.22 88888.00 2015-11-30 21:40:06.406 334 15425.22 219.96 53411.20 88888.00 2015-11-30 21:40:06.906 334 15425.16 219.91 53411.17 88888.00 2015-11-30 21:40:07.406 334 15425.13 219.88 53411.11 88888.00 2015-11-30 21:40:07.906 334 15425.05 219.83 53411.16 88888.00 2015-11-30 21:40:08.406 334 15425.02 219.85 53411.19 88888.00 2015-11-30 21:40:08.906 334 15424.96 219.85 53411.15 88888.00 2015-11-30 21:40:09.406 334 15424.90 219.80 53411.07 88888.00 2015-11-30 21:40:09.906 334 15424.83 219.78 53411.12 88888.00 2015-11-30 21:40:10.406 334 15424.81 219.79 53411.16 88888.00 2015-11-30 21:40:10.906 334 15424.81 219.74 53411.18 88888.00 2015-11-30 21:40:11.406 334 15424.78 219.70 53411.20 88888.00 2015-11-30 21:40:11.906 334 15424.69 219.68 53411.19 88888.00 2015-11-30 21:40:12.406 334 15424.73 219.63 53411.14 88888.00 2015-11-30 21:40:12.906 334 15424.68 219.59 53411.07 88888.00 2015-11-30 21:40:13.406 334 15424.63 219.52 53411.01 88888.00 2015-11-30 21:40:13.906 334 15424.64 219.54 53410.96 88888.00 2015-11-30 21:40:14.406 334 15424.69 219.48 53411.05 88888.00 2015-11-30 21:40:14.906 334 15424.66 219.46 53411.06 88888.00 2015-11-30 21:40:15.406 334 15424.66 219.42 53411.04 88888.00 2015-11-30 21:40:15.906 334 15424.65 219.35 53410.98 88888.00 2015-11-30 21:40:16.406 334 15424.68 219.33 53410.96 88888.00 2015-11-30 21:40:16.906 334 15424.63 219.27 53411.03 88888.00 2015-11-30 21:40:17.406 334 15424.63 219.20 53411.04 88888.00 2015-11-30 21:40:17.906 334 15424.64 219.25 53411.06 88888.00 2015-11-30 21:40:18.406 334 15424.57 219.31 53411.04 88888.00 2015-11-30 21:40:18.906 334 15424.57 219.30 53410.93 88888.00 2015-11-30 21:40:19.406 334 15424.60 219.25 53410.84 88888.00 2015-11-30 21:40:19.906 334 15424.56 219.22 53410.83 88888.00 2015-11-30 21:40:20.406 334 15424.55 219.19 53410.89 88888.00 2015-11-30 21:40:20.906 334 15424.59 219.15 53410.88 88888.00 2015-11-30 21:40:21.406 334 15424.56 219.08 53410.81 88888.00 2015-11-30 21:40:21.906 334 15424.53 219.00 53410.77 88888.00 2015-11-30 21:40:22.406 334 15424.52 218.95 53410.77 88888.00 2015-11-30 21:40:22.906 334 15424.55 218.92 53410.75 88888.00 2015-11-30 21:40:23.406 334 15424.53 218.90 53410.70 88888.00 2015-11-30 21:40:23.906 334 15424.47 218.87 53410.68 88888.00 2015-11-30 21:40:24.406 334 15424.46 218.84 53410.76 88888.00 2015-11-30 21:40:24.906 334 15424.45 218.69 53410.71 88888.00 2015-11-30 21:40:25.406 334 15424.47 218.55 53410.66 88888.00 2015-11-30 21:40:25.906 334 15424.48 218.51 53410.61 88888.00 2015-11-30 21:40:26.407 334 15424.50 218.44 53410.63 88888.00 2015-11-30 21:40:26.907 334 15424.52 218.41 53410.55 88888.00 2015-11-30 21:40:27.407 334 15424.51 218.41 53410.54 88888.00 2015-11-30 21:40:27.907 334 15424.55 218.34 53410.63 88888.00 2015-11-30 21:40:28.407 334 15424.56 218.32 53410.65 88888.00 2015-11-30 21:40:28.907 334 15424.52 218.34 53410.56 88888.00 2015-11-30 21:40:29.407 334 15424.51 218.34 53410.48 88888.00 2015-11-30 21:40:29.907 334 15424.57 218.30 53410.44 88888.00 2015-11-30 21:40:30.407 334 15424.54 218.25 53410.39 88888.00 2015-11-30 21:40:30.907 334 15424.55 218.22 53410.35 88888.00 2015-11-30 21:40:31.407 334 15424.59 218.17 53410.34 88888.00 2015-11-30 21:40:31.907 334 15424.60 218.16 53410.28 88888.00 2015-11-30 21:40:32.407 334 15424.64 218.16 53410.21 88888.00 2015-11-30 21:40:32.907 334 15424.65 218.18 53410.25 88888.00 2015-11-30 21:40:33.407 334 15424.71 218.20 53410.25 88888.00 2015-11-30 21:40:33.907 334 15424.74 218.14 53410.24 88888.00 2015-11-30 21:40:34.407 334 15424.75 218.15 53410.16 88888.00 2015-11-30 21:40:34.907 334 15424.73 218.14 53410.13 88888.00 2015-11-30 21:40:35.407 334 15424.72 218.12 53410.12 88888.00 2015-11-30 21:40:35.907 334 15424.73 218.09 53410.04 88888.00 2015-11-30 21:40:36.407 334 15424.80 218.07 53410.01 88888.00 2015-11-30 21:40:36.907 334 15424.83 218.05 53409.92 88888.00 2015-11-30 21:40:37.407 334 15424.83 218.04 53409.90 88888.00 2015-11-30 21:40:37.907 334 15424.81 218.04 53409.91 88888.00 2015-11-30 21:40:38.407 334 15424.84 218.00 53409.84 88888.00 2015-11-30 21:40:38.907 334 15424.91 217.99 53409.77 88888.00 2015-11-30 21:40:39.407 334 15424.87 218.07 53409.78 88888.00 2015-11-30 21:40:39.907 334 15424.87 218.13 53409.72 88888.00 2015-11-30 21:40:40.407 334 15424.92 218.18 53409.66 88888.00 2015-11-30 21:40:40.907 334 15424.97 218.23 53409.60 88888.00 2015-11-30 21:40:41.407 334 15424.99 218.10 53409.60 88888.00 2015-11-30 21:40:41.907 334 15425.00 218.06 53409.56 88888.00 2015-11-30 21:40:42.407 334 15425.01 218.04 53409.50 88888.00 2015-11-30 21:40:42.907 334 15425.08 218.05 53409.43 88888.00 2015-11-30 21:40:43.407 334 15425.13 218.00 53409.37 88888.00 2015-11-30 21:40:43.907 334 15425.10 218.03 53409.37 88888.00 2015-11-30 21:40:44.407 334 15425.18 218.10 53409.38 88888.00 2015-11-30 21:40:44.907 334 15425.27 218.09 53409.35 88888.00 2015-11-30 21:40:45.407 334 15425.27 218.07 53409.37 88888.00 2015-11-30 21:40:45.907 334 15425.37 218.10 53409.37 88888.00 2015-11-30 21:40:46.407 334 15425.41 218.23 53409.32 88888.00 2015-11-30 21:40:46.907 334 15425.41 218.20 53409.31 88888.00 2015-11-30 21:40:47.407 334 15425.45 218.16 53409.33 88888.00 2015-11-30 21:40:47.907 334 15425.46 218.17 53409.31 88888.00 2015-11-30 21:40:48.407 334 15425.38 218.23 53409.31 88888.00 2015-11-30 21:40:48.907 334 15425.41 218.21 53409.25 88888.00 2015-11-30 21:40:49.407 334 15425.44 218.23 53409.23 88888.00 2015-11-30 21:40:49.907 334 15425.49 218.34 53409.15 88888.00 2015-11-30 21:40:50.407 334 15425.49 218.43 53409.13 88888.00 2015-11-30 21:40:50.907 334 15425.54 218.47 53409.12 88888.00 2015-11-30 21:40:51.407 334 15425.56 218.48 53409.18 88888.00 2015-11-30 21:40:51.907 334 15425.54 218.41 53409.24 88888.00 2015-11-30 21:40:52.407 334 15425.54 218.32 53409.31 88888.00 2015-11-30 21:40:52.907 334 15425.52 218.27 53409.36 88888.00 2015-11-30 21:40:53.407 334 15425.62 218.30 53409.34 88888.00 2015-11-30 21:40:53.907 334 15425.64 218.31 53409.25 88888.00 2015-11-30 21:40:54.407 334 15425.64 218.33 53409.25 88888.00 2015-11-30 21:40:54.907 334 15425.62 218.35 53409.22 88888.00 2015-11-30 21:40:55.407 334 15425.62 218.38 53409.25 88888.00 2015-11-30 21:40:55.907 334 15425.63 218.32 53409.29 88888.00 2015-11-30 21:40:56.407 334 15425.64 218.30 53409.23 88888.00 2015-11-30 21:40:56.907 334 15425.61 218.32 53409.23 88888.00 2015-11-30 21:40:57.407 334 15425.60 218.34 53409.26 88888.00 2015-11-30 21:40:57.907 334 15425.62 218.38 53409.28 88888.00 2015-11-30 21:40:58.407 334 15425.56 218.51 53409.32 88888.00 2015-11-30 21:40:58.907 334 15425.58 218.52 53409.34 88888.00 2015-11-30 21:40:59.407 334 15425.56 218.52 53409.36 88888.00 2015-11-30 21:40:59.907 334 15425.58 218.58 53409.37 88888.00 2015-11-30 21:41:00.407 334 15425.55 218.52 53409.45 88888.00 2015-11-30 21:41:00.907 334 15425.58 218.42 53409.46 88888.00 2015-11-30 21:41:01.407 334 15425.61 218.51 53409.45 88888.00 2015-11-30 21:41:01.907 334 15425.60 218.60 53409.48 88888.00 2015-11-30 21:41:02.407 334 15425.56 218.58 53409.59 88888.00 2015-11-30 21:41:02.907 334 15425.61 218.52 53409.64 88888.00 2015-11-30 21:41:03.407 334 15425.64 218.43 53409.62 88888.00 2015-11-30 21:41:03.907 334 15425.64 218.42 53409.60 88888.00 2015-11-30 21:41:04.407 334 15425.67 218.41 53409.59 88888.00 2015-11-30 21:41:04.907 334 15425.64 218.46 53409.58 88888.00 2015-11-30 21:41:05.407 334 15425.64 218.46 53409.53 88888.00 2015-11-30 21:41:05.907 334 15425.67 218.44 53409.53 88888.00 2015-11-30 21:41:06.407 334 15425.65 218.44 53409.54 88888.00 2015-11-30 21:41:06.907 334 15425.65 218.44 53409.58 88888.00 2015-11-30 21:41:07.407 334 15425.70 218.44 53409.64 88888.00 2015-11-30 21:41:07.907 334 15425.73 218.48 53409.60 88888.00 2015-11-30 21:41:08.407 334 15425.77 218.58 53409.63 88888.00 2015-11-30 21:41:08.907 334 15425.85 218.52 53409.60 88888.00 2015-11-30 21:41:09.407 334 15425.86 218.49 53409.60 88888.00 2015-11-30 21:41:09.907 334 15425.82 218.50 53409.64 88888.00 2015-11-30 21:41:10.407 334 15425.80 218.47 53409.65 88888.00 2015-11-30 21:41:10.907 334 15425.81 218.49 53409.65 88888.00 2015-11-30 21:41:11.407 334 15425.82 218.49 53409.60 88888.00 2015-11-30 21:41:11.907 334 15425.86 218.48 53409.63 88888.00 2015-11-30 21:41:12.407 334 15425.91 218.49 53409.56 88888.00 2015-11-30 21:41:12.907 334 15425.99 218.49 53409.57 88888.00 2015-11-30 21:41:13.407 334 15426.00 218.51 53409.59 88888.00 2015-11-30 21:41:13.907 334 15426.00 218.50 53409.57 88888.00 2015-11-30 21:41:14.407 334 15426.09 218.50 53409.55 88888.00 2015-11-30 21:41:14.907 334 15426.08 218.52 53409.56 88888.00 2015-11-30 21:41:15.407 334 15426.13 218.52 53409.55 88888.00 2015-11-30 21:41:15.907 334 15426.18 218.51 53409.56 88888.00 2015-11-30 21:41:16.407 334 15426.23 218.62 53409.65 88888.00 2015-11-30 21:41:16.907 334 15426.26 218.65 53409.59 88888.00 2015-11-30 21:41:17.407 334 15426.26 218.68 53409.52 88888.00 2015-11-30 21:41:17.907 334 15426.30 218.64 53409.54 88888.00 2015-11-30 21:41:18.407 334 15426.28 218.50 53409.55 88888.00 2015-11-30 21:41:18.907 334 15426.30 218.52 53409.51 88888.00 2015-11-30 21:41:19.407 334 15426.34 218.53 53409.45 88888.00 2015-11-30 21:41:19.907 334 15426.35 218.64 53409.48 88888.00 2015-11-30 21:41:20.407 334 15426.40 218.68 53409.50 88888.00 2015-11-30 21:41:20.907 334 15426.45 218.67 53409.54 88888.00 2015-11-30 21:41:21.407 334 15426.54 218.67 53409.53 88888.00 2015-11-30 21:41:21.907 334 15426.52 218.68 53409.56 88888.00 2015-11-30 21:41:22.407 334 15426.52 218.60 53409.54 88888.00 2015-11-30 21:41:22.907 334 15426.52 218.49 53409.47 88888.00 2015-11-30 21:41:23.407 334 15426.54 218.51 53409.46 88888.00 2015-11-30 21:41:23.907 334 15426.60 218.61 53409.49 88888.00 2015-11-30 21:41:24.407 334 15426.67 218.69 53409.47 88888.00 2015-11-30 21:41:24.907 334 15426.69 218.72 53409.50 88888.00 2015-11-30 21:41:25.407 334 15426.71 218.68 53409.53 88888.00 2015-11-30 21:41:25.907 334 15426.71 218.61 53409.56 88888.00 2015-11-30 21:41:26.407 334 15426.67 218.67 53409.56 88888.00 2015-11-30 21:41:26.907 334 15426.68 218.68 53409.62 88888.00 2015-11-30 21:41:27.407 334 15426.65 218.69 53409.53 88888.00 2015-11-30 21:41:27.907 334 15426.68 218.70 53409.48 88888.00 2015-11-30 21:41:28.407 334 15426.72 218.78 53409.48 88888.00 2015-11-30 21:41:28.907 334 15426.73 218.77 53409.47 88888.00 2015-11-30 21:41:29.407 334 15426.70 218.75 53409.48 88888.00 2015-11-30 21:41:29.907 334 15426.70 218.74 53409.51 88888.00 2015-11-30 21:41:30.407 334 15426.71 218.61 53409.52 88888.00 2015-11-30 21:41:30.907 334 15426.77 218.55 53409.54 88888.00 2015-11-30 21:41:31.407 334 15426.77 218.52 53409.56 88888.00 2015-11-30 21:41:31.907 334 15426.82 218.55 53409.50 88888.00 2015-11-30 21:41:32.407 334 15426.85 218.60 53409.51 88888.00 2015-11-30 21:41:32.907 334 15426.82 218.58 53409.54 88888.00 2015-11-30 21:41:33.407 334 15426.86 218.60 53409.59 88888.00 2015-11-30 21:41:33.907 334 15426.89 218.62 53409.65 88888.00 2015-11-30 21:41:34.407 334 15426.89 218.62 53409.56 88888.00 2015-11-30 21:41:34.907 334 15426.88 218.68 53409.60 88888.00 2015-11-30 21:41:35.407 334 15426.89 218.69 53409.65 88888.00 2015-11-30 21:41:35.907 334 15426.96 218.68 53409.65 88888.00 2015-11-30 21:41:36.407 334 15426.96 218.70 53409.69 88888.00 2015-11-30 21:41:36.907 334 15426.98 218.74 53409.67 88888.00 2015-11-30 21:41:37.407 334 15426.99 218.77 53409.72 88888.00 2015-11-30 21:41:37.907 334 15426.97 218.73 53409.79 88888.00 2015-11-30 21:41:38.407 334 15427.00 218.85 53409.79 88888.00 2015-11-30 21:41:38.907 334 15427.04 218.96 53409.78 88888.00 2015-11-30 21:41:39.407 334 15427.06 219.03 53409.78 88888.00 2015-11-30 21:41:39.907 334 15427.07 219.08 53409.78 88888.00 2015-11-30 21:41:40.407 334 15427.09 219.05 53409.76 88888.00 2015-11-30 21:41:40.907 334 15427.05 218.98 53409.77 88888.00 2015-11-30 21:41:41.407 334 15427.01 219.03 53409.80 88888.00 2015-11-30 21:41:41.907 334 15427.03 219.09 53409.87 88888.00 2015-11-30 21:41:42.407 334 15427.08 219.12 53409.93 88888.00 2015-11-30 21:41:42.907 334 15427.09 219.16 53409.94 88888.00 2015-11-30 21:41:43.407 334 15427.08 219.13 53409.92 88888.00 2015-11-30 21:41:43.907 334 15427.12 219.17 53409.97 88888.00 2015-11-30 21:41:44.407 334 15427.07 219.37 53409.96 88888.00 2015-11-30 21:41:44.907 334 15427.04 219.36 53409.96 88888.00 2015-11-30 21:41:45.407 334 15427.01 219.30 53409.99 88888.00 2015-11-30 21:41:45.907 334 15427.05 219.34 53410.04 88888.00 2015-11-30 21:41:46.407 334 15427.05 219.38 53409.99 88888.00 2015-11-30 21:41:46.907 334 15427.06 219.41 53409.99 88888.00 2015-11-30 21:41:47.407 334 15427.08 219.46 53410.03 88888.00 2015-11-30 21:41:47.907 334 15427.08 219.50 53410.04 88888.00 2015-11-30 21:41:48.407 334 15427.04 219.48 53410.04 88888.00 2015-11-30 21:41:48.907 334 15427.05 219.48 53410.05 88888.00 2015-11-30 21:41:49.407 334 15427.07 219.53 53410.10 88888.00 2015-11-30 21:41:49.907 334 15427.06 219.56 53410.11 88888.00 2015-11-30 21:41:50.407 334 15427.07 219.56 53410.12 88888.00 2015-11-30 21:41:50.907 334 15427.10 219.47 53410.13 88888.00 2015-11-30 21:41:51.407 334 15427.10 219.51 53410.17 88888.00 2015-11-30 21:41:51.907 334 15427.06 219.71 53410.19 88888.00 2015-11-30 21:41:52.407 334 15427.00 219.79 53410.19 88888.00 2015-11-30 21:41:52.907 334 15427.03 219.81 53410.21 88888.00 2015-11-30 21:41:53.407 334 15426.99 219.69 53410.24 88888.00 2015-11-30 21:41:53.907 334 15426.97 219.70 53410.30 88888.00 2015-11-30 21:41:54.407 334 15426.91 219.70 53410.36 88888.00 2015-11-30 21:41:54.907 334 15426.97 219.71 53410.37 88888.00 2015-11-30 21:41:55.407 334 15426.97 219.72 53410.41 88888.00 2015-11-30 21:41:55.907 334 15426.96 219.70 53410.45 88888.00 2015-11-30 21:41:56.407 334 15426.92 219.70 53410.46 88888.00 2015-11-30 21:41:56.907 334 15426.81 219.67 53410.49 88888.00 2015-11-30 21:41:57.407 334 15426.76 219.64 53410.55 88888.00 2015-11-30 21:41:57.907 334 15426.76 219.68 53410.54 88888.00 2015-11-30 21:41:58.407 334 15426.72 219.67 53410.51 88888.00 2015-11-30 21:41:58.907 334 15426.69 219.64 53410.53 88888.00 2015-11-30 21:41:59.407 334 15426.67 219.68 53410.59 88888.00 2015-11-30 21:41:59.907 334 15426.64 219.70 53410.64 88888.00 2015-11-30 21:42:00.407 334 15426.62 219.64 53410.71 88888.00 2015-11-30 21:42:00.907 334 15426.61 219.61 53410.73 88888.00 2015-11-30 21:42:01.407 334 15426.64 219.64 53410.79 88888.00 2015-11-30 21:42:01.907 334 15426.59 219.68 53410.84 88888.00 2015-11-30 21:42:02.407 334 15426.52 219.69 53410.88 88888.00 2015-11-30 21:42:02.907 334 15426.48 219.70 53410.95 88888.00 2015-11-30 21:42:03.407 334 15426.44 219.69 53410.91 88888.00 2015-11-30 21:42:03.907 334 15426.40 219.68 53410.93 88888.00 2015-11-30 21:42:04.407 334 15426.36 219.69 53410.99 88888.00 2015-11-30 21:42:04.907 334 15426.32 219.73 53411.03 88888.00 2015-11-30 21:42:05.407 334 15426.28 219.69 53410.99 88888.00 2015-11-30 21:42:05.907 334 15426.25 219.70 53410.97 88888.00 2015-11-30 21:42:06.407 334 15426.24 219.70 53410.99 88888.00 2015-11-30 21:42:06.907 334 15426.17 219.71 53411.12 88888.00 2015-11-30 21:42:07.407 334 15426.14 219.74 53411.18 88888.00 2015-11-30 21:42:07.907 334 15426.14 219.78 53411.17 88888.00 2015-11-30 21:42:08.407 334 15426.08 219.76 53411.20 88888.00 2015-11-30 21:42:08.907 334 15426.03 219.74 53411.21 88888.00 2015-11-30 21:42:09.407 334 15425.95 219.80 53411.26 88888.00 2015-11-30 21:42:09.907 334 15425.94 219.80 53411.29 88888.00 2015-11-30 21:42:10.407 334 15425.97 219.79 53411.26 88888.00 2015-11-30 21:42:10.907 334 15425.92 219.76 53411.24 88888.00 2015-11-30 21:42:11.407 334 15425.87 219.77 53411.24 88888.00 2015-11-30 21:42:11.907 334 15425.85 219.79 53411.26 88888.00 2015-11-30 21:42:12.407 334 15425.82 219.90 53411.29 88888.00 2015-11-30 21:42:12.907 334 15425.79 219.94 53411.34 88888.00 2015-11-30 21:42:13.407 334 15425.76 219.93 53411.37 88888.00 2015-11-30 21:42:13.907 334 15425.76 219.91 53411.36 88888.00 2015-11-30 21:42:14.407 334 15425.74 219.77 53411.29 88888.00 2015-11-30 21:42:14.907 334 15425.72 219.72 53411.33 88888.00 2015-11-30 21:42:15.407 334 15425.63 219.73 53411.26 88888.00 2015-11-30 21:42:15.907 334 15425.60 219.73 53411.30 88888.00 2015-11-30 21:42:16.407 334 15425.55 219.76 53411.32 88888.00 2015-11-30 21:42:16.907 334 15425.51 219.76 53411.30 88888.00 2015-11-30 21:42:17.407 334 15425.47 219.79 53411.34 88888.00 2015-11-30 21:42:17.907 334 15425.47 219.79 53411.36 88888.00 2015-11-30 21:42:18.407 334 15425.46 219.81 53411.34 88888.00 2015-11-30 21:42:18.907 334 15425.45 219.79 53411.33 88888.00 2015-11-30 21:42:19.407 334 15425.44 219.78 53411.35 88888.00 2015-11-30 21:42:19.907 334 15425.42 219.78 53411.39 88888.00 2015-11-30 21:42:20.407 334 15425.40 219.74 53411.41 88888.00 2015-11-30 21:42:20.907 334 15425.44 219.78 53411.38 88888.00 2015-11-30 21:42:21.407 334 15425.45 219.80 53411.33 88888.00 2015-11-30 21:42:21.907 334 15425.36 219.77 53411.32 88888.00 2015-11-30 21:42:22.407 334 15425.33 219.78 53411.29 88888.00 2015-11-30 21:42:22.907 334 15425.33 219.89 53411.29 88888.00 2015-11-30 21:42:23.407 334 15425.28 219.97 53411.26 88888.00 2015-11-30 21:42:23.907 334 15425.29 219.91 53411.29 88888.00 2015-11-30 21:42:24.407 334 15425.31 219.94 53411.28 88888.00 2015-11-30 21:42:24.907 334 15425.28 219.83 53411.26 88888.00 2015-11-30 21:42:25.407 334 15425.23 219.74 53411.28 88888.00 2015-11-30 21:42:25.907 334 15425.16 219.73 53411.27 88888.00 2015-11-30 21:42:26.407 334 15425.11 219.74 53411.21 88888.00 2015-11-30 21:42:26.907 334 15425.08 219.76 53411.19 88888.00 2015-11-30 21:42:27.407 334 15425.08 219.72 53411.16 88888.00 2015-11-30 21:42:27.907 334 15425.14 219.70 53411.12 88888.00 2015-11-30 21:42:28.407 334 15425.11 219.70 53411.13 88888.00 2015-11-30 21:42:28.907 334 15425.08 219.67 53411.17 88888.00 2015-11-30 21:42:29.407 334 15425.04 219.67 53411.13 88888.00 2015-11-30 21:42:29.907 334 15425.02 219.64 53411.07 88888.00 2015-11-30 21:42:30.407 334 15425.04 219.64 53411.11 88888.00 2015-11-30 21:42:30.907 334 15425.04 219.63 53411.14 88888.00 2015-11-30 21:42:31.407 334 15424.93 219.60 53411.11 88888.00 2015-11-30 21:42:31.907 334 15424.86 219.54 53411.12 88888.00 2015-11-30 21:42:32.407 334 15424.79 219.48 53411.01 88888.00 2015-11-30 21:42:32.907 334 15424.77 219.45 53410.99 88888.00 2015-11-30 21:42:33.407 334 15424.72 219.37 53410.95 88888.00 2015-11-30 21:42:33.907 334 15424.68 219.31 53410.91 88888.00 2015-11-30 21:42:34.407 334 15424.66 219.24 53410.92 88888.00 2015-11-30 21:42:34.907 334 15424.64 219.17 53410.85 88888.00 2015-11-30 21:42:35.407 334 15424.66 219.07 53410.91 88888.00 2015-11-30 21:42:35.907 334 15424.69 219.04 53410.88 88888.00 2015-11-30 21:42:36.407 334 15424.77 218.95 53410.85 88888.00 2015-11-30 21:42:36.907 334 15424.81 218.92 53410.79 88888.00 2015-11-30 21:42:37.407 334 15424.88 218.94 53410.77 88888.00 2015-11-30 21:42:37.907 334 15425.01 218.96 53410.81 88888.00 2015-11-30 21:42:38.407 334 15425.05 219.05 53410.78 88888.00 2015-11-30 21:42:38.907 334 15425.09 219.22 53410.73 88888.00 2015-11-30 21:42:39.407 334 15425.13 219.39 53410.76 88888.00 2015-11-30 21:42:39.907 334 15425.10 219.48 53410.76 88888.00 2015-11-30 21:42:40.407 334 15425.05 219.65 53410.80 88888.00 2015-11-30 21:42:40.907 334 15425.07 219.81 53410.79 88888.00 2015-11-30 21:42:41.407 334 15425.02 219.94 53410.90 88888.00 2015-11-30 21:42:41.907 334 15424.98 220.00 53410.95 88888.00 2015-11-30 21:42:42.407 334 15424.87 220.12 53410.93 88888.00 2015-11-30 21:42:42.907 334 15424.75 220.22 53410.95 88888.00 2015-11-30 21:42:43.407 334 15424.72 220.22 53411.04 88888.00 2015-11-30 21:42:43.907 334 15424.62 220.22 53411.06 88888.00 2015-11-30 21:42:44.407 334 15424.55 220.23 53411.04 88888.00 2015-11-30 21:42:44.907 334 15424.54 220.13 53411.08 88888.00 2015-11-30 21:42:45.407 334 15424.50 219.98 53411.06 88888.00 2015-11-30 21:42:45.907 334 15424.44 220.05 53411.10 88888.00 2015-11-30 21:42:46.407 334 15424.38 220.08 53411.08 88888.00 2015-11-30 21:42:46.907 334 15424.36 220.08 53411.07 88888.00 2015-11-30 21:42:47.407 334 15424.37 220.08 53411.09 88888.00 2015-11-30 21:42:47.907 334 15424.34 220.08 53411.09 88888.00 2015-11-30 21:42:48.407 334 15424.33 220.09 53411.10 88888.00 2015-11-30 21:42:48.907 334 15424.32 220.13 53411.08 88888.00 2015-11-30 21:42:49.407 334 15424.26 220.15 53411.06 88888.00 2015-11-30 21:42:49.907 334 15424.26 220.13 53410.97 88888.00 2015-11-30 21:42:50.407 334 15424.24 220.12 53410.94 88888.00 2015-11-30 21:42:50.907 334 15424.25 219.99 53410.96 88888.00 2015-11-30 21:42:51.407 334 15424.27 219.94 53410.99 88888.00 2015-11-30 21:42:51.907 334 15424.26 219.95 53411.04 88888.00 2015-11-30 21:42:52.407 334 15424.27 219.93 53411.05 88888.00 2015-11-30 21:42:52.907 334 15424.26 219.94 53411.07 88888.00 2015-11-30 21:42:53.407 334 15424.28 219.97 53411.06 88888.00 2015-11-30 21:42:53.907 334 15424.26 219.98 53411.05 88888.00 2015-11-30 21:42:54.407 334 15424.22 220.02 53411.03 88888.00 2015-11-30 21:42:54.907 334 15424.28 220.03 53411.05 88888.00 2015-11-30 21:42:55.407 334 15424.20 220.07 53411.07 88888.00 2015-11-30 21:42:55.907 334 15424.17 220.14 53410.98 88888.00 2015-11-30 21:42:56.407 334 15424.18 220.17 53410.92 88888.00 2015-11-30 21:42:56.907 334 15424.18 220.17 53410.92 88888.00 2015-11-30 21:42:57.407 334 15424.16 220.26 53410.87 88888.00 2015-11-30 21:42:57.907 334 15424.15 220.40 53410.79 88888.00 2015-11-30 21:42:58.407 334 15424.20 220.39 53410.77 88888.00 2015-11-30 21:42:58.907 334 15424.20 220.41 53410.78 88888.00 2015-11-30 21:42:59.407 334 15424.22 220.37 53410.76 88888.00 2015-11-30 21:42:59.907 334 15424.22 220.45 53410.73 88888.00 2015-11-30 21:43:00.407 334 15424.16 220.51 53410.79 88888.00 2015-11-30 21:43:00.907 334 15424.14 220.57 53410.79 88888.00 2015-11-30 21:43:01.407 334 15424.09 220.48 53410.67 88888.00 2015-11-30 21:43:01.907 334 15424.11 220.42 53410.58 88888.00 2015-11-30 21:43:02.407 334 15424.13 220.42 53410.59 88888.00 2015-11-30 21:43:02.907 334 15424.15 220.42 53410.57 88888.00 2015-11-30 21:43:03.407 334 15424.13 220.49 53410.64 88888.00 2015-11-30 21:43:03.907 334 15424.18 220.51 53410.67 88888.00 2015-11-30 21:43:04.407 334 15424.25 220.52 53410.65 88888.00 2015-11-30 21:43:04.907 334 15424.28 220.51 53410.70 88888.00 2015-11-30 21:43:05.407 334 15424.27 220.58 53410.73 88888.00 2015-11-30 21:43:05.907 334 15424.26 220.62 53410.69 88888.00 2015-11-30 21:43:06.407 334 15424.34 220.66 53410.59 88888.00 2015-11-30 21:43:06.907 334 15424.36 220.64 53410.55 88888.00 2015-11-30 21:43:07.407 334 15424.35 220.67 53410.54 88888.00 2015-11-30 21:43:07.907 334 15424.33 220.69 53410.50 88888.00 2015-11-30 21:43:08.407 334 15424.32 220.72 53410.46 88888.00 2015-11-30 21:43:08.907 334 15424.32 220.77 53410.44 88888.00 2015-11-30 21:43:09.407 334 15424.32 220.78 53410.48 88888.00 2015-11-30 21:43:09.907 334 15424.28 220.78 53410.49 88888.00 2015-11-30 21:43:10.407 334 15424.29 220.93 53410.53 88888.00 2015-11-30 21:43:10.907 334 15424.36 221.09 53410.52 88888.00 2015-11-30 21:43:11.407 334 15424.37 221.02 53410.53 88888.00 2015-11-30 21:43:11.907 334 15424.38 220.92 53410.53 88888.00 2015-11-30 21:43:12.407 334 15424.38 220.91 53410.48 88888.00 2015-11-30 21:43:12.907 334 15424.41 220.99 53410.44 88888.00 2015-11-30 21:43:13.407 334 15424.46 221.02 53410.46 88888.00 2015-11-30 21:43:13.907 334 15424.43 221.12 53410.44 88888.00 2015-11-30 21:43:14.407 334 15424.42 221.27 53410.43 88888.00 2015-11-30 21:43:14.907 334 15424.41 221.34 53410.44 88888.00 2015-11-30 21:43:15.407 334 15424.41 221.38 53410.50 88888.00 2015-11-30 21:43:15.907 334 15424.44 221.41 53410.50 88888.00 2015-11-30 21:43:16.407 334 15424.42 221.28 53410.52 88888.00 2015-11-30 21:43:16.907 334 15424.36 221.29 53410.48 88888.00 2015-11-30 21:43:17.407 334 15424.35 221.34 53410.47 88888.00 2015-11-30 21:43:17.907 334 15424.36 221.33 53410.49 88888.00 2015-11-30 21:43:18.407 334 15424.39 221.40 53410.46 88888.00 2015-11-30 21:43:18.907 334 15424.35 221.43 53410.46 88888.00 2015-11-30 21:43:19.407 334 15424.33 221.42 53410.47 88888.00 2015-11-30 21:43:19.907 334 15424.39 221.42 53410.44 88888.00 2015-11-30 21:43:20.407 334 15424.41 221.42 53410.45 88888.00 2015-11-30 21:43:20.907 334 15424.44 221.50 53410.44 88888.00 2015-11-30 21:43:21.407 334 15424.44 221.60 53410.33 88888.00 2015-11-30 21:43:21.907 334 15424.44 221.60 53410.30 88888.00 2015-11-30 21:43:22.407 334 15424.47 221.50 53410.30 88888.00 2015-11-30 21:43:22.907 334 15424.52 221.36 53410.28 88888.00 2015-11-30 21:43:23.407 334 15424.54 221.32 53410.27 88888.00 2015-11-30 21:43:23.907 334 15424.48 221.27 53410.26 88888.00 2015-11-30 21:43:24.407 334 15424.50 221.24 53410.20 88888.00 2015-11-30 21:43:24.907 334 15424.47 221.16 53410.14 88888.00 2015-11-30 21:43:25.407 334 15424.41 221.07 53410.07 88888.00 2015-11-30 21:43:25.907 334 15424.37 220.93 53409.96 88888.00 2015-11-30 21:43:26.407 334 15424.36 220.83 53409.87 88888.00 2015-11-30 21:43:26.907 334 15424.22 220.69 53409.82 88888.00 2015-11-30 21:43:27.407 334 15424.11 220.63 53409.73 88888.00 2015-11-30 21:43:27.907 334 15423.93 220.55 53409.59 88888.00 2015-11-30 21:43:28.407 334 15423.71 220.51 53409.52 88888.00 2015-11-30 21:43:28.907 334 15423.46 220.52 53409.46 88888.00 2015-11-30 21:43:29.407 334 15423.28 220.73 53409.44 88888.00 2015-11-30 21:43:29.907 334 15423.06 221.03 53409.48 88888.00 2015-11-30 21:43:30.407 334 15422.91 221.45 53409.53 88888.00 2015-11-30 21:43:30.907 334 15422.93 221.84 53409.60 88888.00 2015-11-30 21:43:31.407 334 15422.99 222.20 53409.63 88888.00 2015-11-30 21:43:31.907 334 15423.17 222.51 53409.71 88888.00 2015-11-30 21:43:32.407 334 15423.30 222.74 53409.82 88888.00 2015-11-30 21:43:32.907 334 15423.42 222.98 53409.87 88888.00 2015-11-30 21:43:33.407 334 15423.60 223.05 53409.97 88888.00 2015-11-30 21:43:33.907 334 15423.72 223.17 53410.06 88888.00 2015-11-30 21:43:34.407 334 15423.82 223.22 53410.10 88888.00 2015-11-30 21:43:34.907 334 15423.80 223.18 53410.13 88888.00 2015-11-30 21:43:35.407 334 15423.82 223.09 53410.17 88888.00 2015-11-30 21:43:35.907 334 15423.86 223.00 53410.14 88888.00 2015-11-30 21:43:36.407 334 15423.79 222.94 53410.15 88888.00 2015-11-30 21:43:36.907 334 15423.75 222.91 53410.20 88888.00 2015-11-30 21:43:37.407 334 15423.73 222.89 53410.16 88888.00 2015-11-30 21:43:37.907 334 15423.73 222.87 53410.18 88888.00 2015-11-30 21:43:38.407 334 15423.68 222.91 53410.21 88888.00 2015-11-30 21:43:38.907 334 15423.65 222.88 53410.25 88888.00 2015-11-30 21:43:39.407 334 15423.73 222.84 53410.28 88888.00 2015-11-30 21:43:39.907 334 15423.72 222.83 53410.28 88888.00 2015-11-30 21:43:40.407 334 15423.70 222.85 53410.21 88888.00 2015-11-30 21:43:40.907 334 15423.70 222.84 53410.15 88888.00 2015-11-30 21:43:41.407 334 15423.62 222.83 53410.19 88888.00 2015-11-30 21:43:41.907 334 15423.63 222.76 53410.20 88888.00 2015-11-30 21:43:42.407 334 15423.64 222.80 53410.18 88888.00 2015-11-30 21:43:42.907 334 15423.64 222.82 53410.16 88888.00 2015-11-30 21:43:43.407 334 15423.63 222.84 53410.16 88888.00 2015-11-30 21:43:43.907 334 15423.60 222.90 53410.16 88888.00 2015-11-30 21:43:44.407 334 15423.55 222.88 53410.16 88888.00 2015-11-30 21:43:44.907 334 15423.53 222.87 53410.16 88888.00 2015-11-30 21:43:45.407 334 15423.48 222.83 53410.11 88888.00 2015-11-30 21:43:45.907 334 15423.43 222.81 53410.08 88888.00 2015-11-30 21:43:46.407 334 15423.42 222.87 53410.12 88888.00 2015-11-30 21:43:46.907 334 15423.43 222.89 53410.09 88888.00 2015-11-30 21:43:47.407 334 15423.44 222.99 53410.06 88888.00 2015-11-30 21:43:47.907 334 15423.41 223.10 53410.07 88888.00 2015-11-30 21:43:48.407 334 15423.42 223.11 53410.04 88888.00 2015-11-30 21:43:48.907 334 15423.39 223.14 53410.03 88888.00 2015-11-30 21:43:49.407 334 15423.36 223.06 53409.98 88888.00 2015-11-30 21:43:49.907 334 15423.38 223.02 53409.93 88888.00 2015-11-30 21:43:50.407 334 15423.35 223.15 53409.89 88888.00 2015-11-30 21:43:50.907 334 15423.34 223.24 53409.90 88888.00 2015-11-30 21:43:51.407 334 15423.41 223.27 53409.89 88888.00 2015-11-30 21:43:51.907 334 15423.39 223.32 53409.97 88888.00 2015-11-30 21:43:52.407 334 15423.38 223.31 53409.95 88888.00 2015-11-30 21:43:52.907 334 15423.42 223.19 53409.91 88888.00 2015-11-30 21:43:53.407 334 15423.43 223.14 53409.83 88888.00 2015-11-30 21:43:53.907 334 15423.45 223.15 53409.86 88888.00 2015-11-30 21:43:54.407 334 15423.42 223.19 53409.82 88888.00 2015-11-30 21:43:54.907 334 15423.41 223.20 53409.73 88888.00 2015-11-30 21:43:55.407 334 15423.39 223.17 53409.72 88888.00 2015-11-30 21:43:55.907 334 15423.39 223.19 53409.75 88888.00 2015-11-30 21:43:56.407 334 15423.38 223.25 53409.76 88888.00 2015-11-30 21:43:56.907 334 15423.37 223.32 53409.77 88888.00 2015-11-30 21:43:57.407 334 15423.35 223.41 53409.71 88888.00 2015-11-30 21:43:57.907 334 15423.39 223.44 53409.69 88888.00 2015-11-30 21:43:58.407 334 15423.39 223.40 53409.67 88888.00 2015-11-30 21:43:58.907 334 15423.37 223.27 53409.70 88888.00 2015-11-30 21:43:59.407 334 15423.33 223.23 53409.71 88888.00 2015-11-30 21:43:59.907 334 15423.29 223.25 53409.69 88888.00 2015-11-30 21:44:00.407 334 15423.32 223.22 53409.60 88888.00 2015-11-30 21:44:00.907 334 15423.32 223.19 53409.62 88888.00 2015-11-30 21:44:01.407 334 15423.26 223.16 53409.64 88888.00 2015-11-30 21:44:01.907 334 15423.15 223.13 53409.70 88888.00 2015-11-30 21:44:02.407 334 15423.12 223.09 53409.70 88888.00 2015-11-30 21:44:02.907 334 15423.15 223.08 53409.76 88888.00 2015-11-30 21:44:03.407 334 15423.16 223.05 53409.82 88888.00 2015-11-30 21:44:03.907 334 15423.19 223.04 53409.79 88888.00 2015-11-30 21:44:04.407 334 15423.16 223.04 53409.86 88888.00 2015-11-30 21:44:04.907 334 15423.09 223.05 53409.88 88888.00 2015-11-30 21:44:05.407 334 15423.03 223.01 53409.82 88888.00 2015-11-30 21:44:05.907 334 15423.01 223.08 53409.79 88888.00 2015-11-30 21:44:06.407 334 15422.99 223.09 53409.77 88888.00 2015-11-30 21:44:06.907 334 15422.98 223.10 53409.80 88888.00 2015-11-30 21:44:07.407 334 15422.96 223.11 53409.80 88888.00 2015-11-30 21:44:07.907 334 15422.93 223.11 53409.91 88888.00 2015-11-30 21:44:08.407 334 15422.91 223.09 53409.94 88888.00 2015-11-30 21:44:08.907 334 15422.88 223.06 53409.94 88888.00 2015-11-30 21:44:09.407 334 15422.80 223.04 53409.99 88888.00 2015-11-30 21:44:09.907 334 15422.78 223.05 53409.97 88888.00 2015-11-30 21:44:10.407 334 15422.78 223.05 53409.99 88888.00 2015-11-30 21:44:10.907 334 15422.69 222.90 53410.06 88888.00 2015-11-30 21:44:11.407 334 15422.66 222.83 53410.11 88888.00 2015-11-30 21:44:11.907 334 15422.60 222.80 53410.13 88888.00 2015-11-30 21:44:12.407 334 15422.56 222.73 53410.12 88888.00 2015-11-30 21:44:12.907 334 15422.56 222.71 53410.14 88888.00 2015-11-30 21:44:13.407 334 15422.54 222.74 53410.11 88888.00 2015-11-30 21:44:13.907 334 15422.48 222.72 53410.16 88888.00 2015-11-30 21:44:14.407 334 15422.45 222.67 53410.20 88888.00 2015-11-30 21:44:14.907 334 15422.46 222.72 53410.25 88888.00 2015-11-30 21:44:15.407 334 15422.49 222.82 53410.31 88888.00 2015-11-30 21:44:15.907 334 15422.46 222.87 53410.31 88888.00 2015-11-30 21:44:16.407 334 15422.40 222.89 53410.30 88888.00 2015-11-30 21:44:16.907 334 15422.38 222.92 53410.35 88888.00 2015-11-30 21:44:17.407 334 15422.40 222.99 53410.30 88888.00 2015-11-30 21:44:17.907 334 15422.40 223.00 53410.26 88888.00 2015-11-30 21:44:18.407 334 15422.42 222.94 53410.28 88888.00 2015-11-30 21:44:18.907 334 15422.38 222.82 53410.29 88888.00 2015-11-30 21:44:19.407 334 15422.36 222.73 53410.27 88888.00 2015-11-30 21:44:19.907 334 15422.30 222.75 53410.33 88888.00 2015-11-30 21:44:20.407 334 15422.29 222.80 53410.32 88888.00 2015-11-30 21:44:20.907 334 15422.22 222.67 53410.40 88888.00 2015-11-30 21:44:21.407 334 15422.22 222.63 53410.37 88888.00 2015-11-30 21:44:21.907 334 15422.26 222.58 53410.32 88888.00 2015-11-30 21:44:22.407 334 15422.25 222.64 53410.24 88888.00 2015-11-30 21:44:22.907 334 15422.20 222.72 53410.23 88888.00 2015-11-30 21:44:23.407 334 15422.18 222.78 53410.20 88888.00 2015-11-30 21:44:23.907 334 15422.19 222.76 53410.17 88888.00 2015-11-30 21:44:24.407 334 15422.18 222.73 53410.15 88888.00 2015-11-30 21:44:24.907 334 15422.17 222.72 53410.16 88888.00 2015-11-30 21:44:25.407 334 15422.24 222.72 53410.17 88888.00 2015-11-30 21:44:25.907 334 15422.25 222.74 53410.12 88888.00 2015-11-30 21:44:26.407 334 15422.28 222.75 53410.06 88888.00 2015-11-30 21:44:26.907 334 15422.28 222.76 53410.11 88888.00 2015-11-30 21:44:27.407 334 15422.29 222.85 53410.16 88888.00 2015-11-30 21:44:27.907 334 15422.30 222.90 53410.16 88888.00 2015-11-30 21:44:28.407 334 15422.27 222.91 53410.08 88888.00 2015-11-30 21:44:28.907 334 15422.31 222.87 53410.09 88888.00 2015-11-30 21:44:29.407 334 15422.30 222.75 53409.98 88888.00 2015-11-30 21:44:29.907 334 15422.31 222.68 53409.94 88888.00 2015-11-30 21:44:30.407 334 15422.31 222.70 53409.90 88888.00 2015-11-30 21:44:30.907 334 15422.35 222.72 53409.93 88888.00 2015-11-30 21:44:31.407 334 15422.33 222.76 53409.95 88888.00 2015-11-30 21:44:31.907 334 15422.31 222.79 53409.97 88888.00 2015-11-30 21:44:32.407 334 15422.39 222.78 53409.91 88888.00 2015-11-30 21:44:32.907 334 15422.45 222.78 53409.93 88888.00 2015-11-30 21:44:33.407 334 15422.44 222.76 53409.87 88888.00 2015-11-30 21:44:33.907 334 15422.47 222.78 53409.84 88888.00 2015-11-30 21:44:34.407 334 15422.49 222.73 53409.88 88888.00 2015-11-30 21:44:34.907 334 15422.52 222.73 53409.85 88888.00 2015-11-30 21:44:35.407 334 15422.53 222.78 53409.80 88888.00 2015-11-30 21:44:35.907 334 15422.58 222.78 53409.80 88888.00 2015-11-30 21:44:36.407 334 15422.61 222.75 53409.80 88888.00 2015-11-30 21:44:36.907 334 15422.65 222.73 53409.79 88888.00 2015-11-30 21:44:37.407 334 15422.67 222.76 53409.76 88888.00 2015-11-30 21:44:37.907 334 15422.70 222.80 53409.79 88888.00 2015-11-30 21:44:38.407 334 15422.73 222.82 53409.82 88888.00 2015-11-30 21:44:38.907 334 15422.71 222.81 53409.78 88888.00 2015-11-30 21:44:39.407 334 15422.72 222.82 53409.78 88888.00 2015-11-30 21:44:39.907 334 15422.79 222.80 53409.72 88888.00 2015-11-30 21:44:40.407 334 15422.88 222.83 53409.70 88888.00 2015-11-30 21:44:40.907 334 15422.87 222.82 53409.64 88888.00 2015-11-30 21:44:41.407 334 15422.87 222.84 53409.65 88888.00 2015-11-30 21:44:41.907 334 15422.91 222.90 53409.65 88888.00 2015-11-30 21:44:42.407 334 15422.97 222.91 53409.63 88888.00 2015-11-30 21:44:42.907 334 15422.99 222.96 53409.60 88888.00 2015-11-30 21:44:43.407 334 15423.03 223.06 53409.58 88888.00 2015-11-30 21:44:43.907 334 15423.06 223.17 53409.55 88888.00 2015-11-30 21:44:44.407 334 15423.10 223.14 53409.58 88888.00 2015-11-30 21:44:44.907 334 15423.16 223.25 53409.52 88888.00 2015-11-30 21:44:45.407 334 15423.20 223.25 53409.53 88888.00 2015-11-30 21:44:45.907 334 15423.21 223.20 53409.49 88888.00 2015-11-30 21:44:46.407 334 15423.21 223.23 53409.46 88888.00 2015-11-30 21:44:46.907 334 15423.21 223.31 53409.40 88888.00 2015-11-30 21:44:47.407 334 15423.23 223.32 53409.47 88888.00 2015-11-30 21:44:47.907 334 15423.23 223.23 53409.51 88888.00 2015-11-30 21:44:48.407 334 15423.29 223.19 53409.47 88888.00 2015-11-30 21:44:48.907 334 15423.33 223.22 53409.40 88888.00 2015-11-30 21:44:49.407 334 15423.26 223.36 53409.36 88888.00 2015-11-30 21:44:49.907 334 15423.26 223.39 53409.33 88888.00 2015-11-30 21:44:50.407 334 15423.29 223.35 53409.37 88888.00 2015-11-30 21:44:50.907 334 15423.33 223.30 53409.42 88888.00 2015-11-30 21:44:51.407 334 15423.39 223.33 53409.40 88888.00 2015-11-30 21:44:51.907 334 15423.36 223.39 53409.37 88888.00 2015-11-30 21:44:52.407 334 15423.37 223.50 53409.38 88888.00 2015-11-30 21:44:52.907 334 15423.39 223.53 53409.48 88888.00 2015-11-30 21:44:53.407 334 15423.42 223.53 53409.53 88888.00 2015-11-30 21:44:53.907 334 15423.41 223.52 53409.51 88888.00 2015-11-30 21:44:54.407 334 15423.41 223.42 53409.50 88888.00 2015-11-30 21:44:54.907 334 15423.38 223.42 53409.57 88888.00 2015-11-30 21:44:55.407 334 15423.37 223.50 53409.62 88888.00 2015-11-30 21:44:55.907 334 15423.42 223.50 53409.56 88888.00 2015-11-30 21:44:56.407 334 15423.44 223.60 53409.53 88888.00 2015-11-30 21:44:56.907 334 15423.39 223.60 53409.53 88888.00 2015-11-30 21:44:57.407 334 15423.39 223.58 53409.57 88888.00 2015-11-30 21:44:57.907 334 15423.34 223.51 53409.56 88888.00 2015-11-30 21:44:58.407 334 15423.36 223.43 53409.54 88888.00 2015-11-30 21:44:58.907 334 15423.39 223.43 53409.58 88888.00 2015-11-30 21:44:59.407 334 15423.37 223.43 53409.56 88888.00 2015-11-30 21:44:59.907 334 15423.36 223.45 53409.60 88888.00 2015-11-30 21:45:00.407 334 15423.37 223.46 53409.65 88888.00 2015-11-30 21:45:00.907 334 15423.34 223.49 53409.67 88888.00 2015-11-30 21:45:01.407 334 15423.29 223.59 53409.69 88888.00 2015-11-30 21:45:01.907 334 15423.32 223.62 53409.70 88888.00 2015-11-30 21:45:02.407 334 15423.30 223.61 53409.70 88888.00 2015-11-30 21:45:02.907 334 15423.29 223.60 53409.75 88888.00 2015-11-30 21:45:03.407 334 15423.33 223.60 53409.72 88888.00 2015-11-30 21:45:03.907 334 15423.32 223.61 53409.67 88888.00 2015-11-30 21:45:04.407 334 15423.29 223.56 53409.69 88888.00 2015-11-30 21:45:04.907 334 15423.28 223.62 53409.71 88888.00 2015-11-30 21:45:05.407 334 15423.25 223.65 53409.73 88888.00 2015-11-30 21:45:05.907 334 15423.21 223.69 53409.78 88888.00 2015-11-30 21:45:06.407 334 15423.20 223.70 53409.82 88888.00 2015-11-30 21:45:06.907 334 15423.21 223.76 53409.82 88888.00 2015-11-30 21:45:07.407 334 15423.21 223.77 53409.78 88888.00 2015-11-30 21:45:07.907 334 15423.23 223.77 53409.72 88888.00 2015-11-30 21:45:08.407 334 15423.20 223.80 53409.79 88888.00 2015-11-30 21:45:08.907 334 15423.20 223.87 53409.86 88888.00 2015-11-30 21:45:09.407 334 15423.18 223.96 53409.85 88888.00 2015-11-30 21:45:09.907 334 15423.16 223.95 53409.75 88888.00 2015-11-30 21:45:10.407 334 15423.21 223.86 53409.73 88888.00 2015-11-30 21:45:10.907 334 15423.18 223.85 53409.79 88888.00 2015-11-30 21:45:11.407 334 15423.15 223.88 53409.78 88888.00 2015-11-30 21:45:11.907 334 15423.18 223.94 53409.74 88888.00 2015-11-30 21:45:12.407 334 15423.17 224.08 53409.78 88888.00 2015-11-30 21:45:12.907 334 15423.18 224.11 53409.76 88888.00 2015-11-30 21:45:13.407 334 15423.20 224.17 53409.77 88888.00 2015-11-30 21:45:13.907 334 15423.16 224.18 53409.78 88888.00 2015-11-30 21:45:14.407 334 15423.15 224.18 53409.75 88888.00 2015-11-30 21:45:14.907 334 15423.17 224.18 53409.74 88888.00 2015-11-30 21:45:15.407 334 15423.18 224.05 53409.74 88888.00 2015-11-30 21:45:15.907 334 15423.15 224.09 53409.75 88888.00 2015-11-30 21:45:16.407 334 15423.21 224.13 53409.67 88888.00 2015-11-30 21:45:16.907 334 15423.21 224.18 53409.70 88888.00 2015-11-30 21:45:17.407 334 15423.18 224.22 53409.69 88888.00 2015-11-30 21:45:17.907 334 15423.15 224.22 53409.71 88888.00 2015-11-30 21:45:18.407 334 15423.19 224.22 53409.72 88888.00 2015-11-30 21:45:18.907 334 15423.21 224.32 53409.73 88888.00 2015-11-30 21:45:19.407 334 15423.23 224.44 53409.70 88888.00 2015-11-30 21:45:19.907 334 15423.18 224.48 53409.71 88888.00 2015-11-30 21:45:20.407 334 15423.14 224.45 53409.71 88888.00 2015-11-30 21:45:20.907 334 15423.11 224.38 53409.65 88888.00 2015-11-30 21:45:21.407 334 15423.08 224.40 53409.58 88888.00 2015-11-30 21:45:21.907 334 15423.14 224.37 53409.55 88888.00 2015-11-30 21:45:22.407 334 15423.17 224.35 53409.59 88888.00 2015-11-30 21:45:22.907 334 15423.16 224.35 53409.59 88888.00 2015-11-30 21:45:23.407 334 15423.12 224.36 53409.62 88888.00 2015-11-30 21:45:23.907 334 15423.12 224.35 53409.64 88888.00 2015-11-30 21:45:24.407 334 15423.20 224.34 53409.68 88888.00 2015-11-30 21:45:24.907 334 15423.16 224.35 53409.65 88888.00 2015-11-30 21:45:25.407 334 15423.18 224.30 53409.64 88888.00 2015-11-30 21:45:25.907 334 15423.15 224.32 53409.69 88888.00 2015-11-30 21:45:26.407 334 15423.11 224.35 53409.62 88888.00 2015-11-30 21:45:26.907 334 15423.12 224.32 53409.60 88888.00 2015-11-30 21:45:27.407 334 15423.12 224.31 53409.62 88888.00 2015-11-30 21:45:27.907 334 15423.12 224.29 53409.59 88888.00 2015-11-30 21:45:28.407 334 15423.12 224.26 53409.57 88888.00 2015-11-30 21:45:28.907 334 15423.03 224.26 53409.55 88888.00 2015-11-30 21:45:29.407 334 15423.05 224.29 53409.63 88888.00 2015-11-30 21:45:29.907 334 15423.06 224.31 53409.71 88888.00 2015-11-30 21:45:30.407 334 15423.02 224.25 53409.72 88888.00 2015-11-30 21:45:30.907 334 15423.07 224.25 53409.73 88888.00 2015-11-30 21:45:31.407 334 15423.07 224.20 53409.74 88888.00 2015-11-30 21:45:31.907 334 15423.02 224.22 53409.74 88888.00 2015-11-30 21:45:32.407 334 15423.02 224.26 53409.68 88888.00 2015-11-30 21:45:32.907 334 15423.01 224.23 53409.71 88888.00 2015-11-30 21:45:33.407 334 15422.98 224.22 53409.71 88888.00 2015-11-30 21:45:33.907 334 15422.93 224.22 53409.75 88888.00 2015-11-30 21:45:34.407 334 15422.96 224.21 53409.74 88888.00 2015-11-30 21:45:34.907 334 15422.96 224.21 53409.75 88888.00 2015-11-30 21:45:35.407 334 15422.93 224.15 53409.78 88888.00 2015-11-30 21:45:35.907 334 15422.90 224.12 53409.78 88888.00 2015-11-30 21:45:36.408 334 15422.92 224.14 53409.77 88888.00 2015-11-30 21:45:36.908 334 15422.92 224.15 53409.78 88888.00 2015-11-30 21:45:37.408 334 15422.97 224.12 53409.79 88888.00 2015-11-30 21:45:37.908 334 15422.92 224.12 53409.82 88888.00 2015-11-30 21:45:38.408 334 15422.87 224.11 53409.83 88888.00 2015-11-30 21:45:38.908 334 15422.87 224.06 53409.85 88888.00 2015-11-30 21:45:39.408 334 15422.82 224.04 53409.83 88888.00 2015-11-30 21:45:39.908 334 15422.79 224.06 53409.86 88888.00 2015-11-30 21:45:40.408 334 15422.76 224.05 53409.93 88888.00 2015-11-30 21:45:40.908 334 15422.76 224.05 53409.90 88888.00 2015-11-30 21:45:41.408 334 15422.76 224.06 53409.87 88888.00 2015-11-30 21:45:41.908 334 15422.72 224.06 53409.91 88888.00 2015-11-30 21:45:42.408 334 15422.73 224.06 53409.94 88888.00 2015-11-30 21:45:42.908 334 15422.70 224.05 53409.94 88888.00 2015-11-30 21:45:43.408 334 15422.67 224.04 53409.94 88888.00 2015-11-30 21:45:43.908 334 15422.66 224.05 53409.91 88888.00 2015-11-30 21:45:44.408 334 15422.56 224.04 53409.89 88888.00 2015-11-30 21:45:44.908 334 15422.55 224.10 53409.90 88888.00 2015-11-30 21:45:45.408 334 15422.58 224.15 53409.84 88888.00 2015-11-30 21:45:45.908 334 15422.52 224.21 53409.88 88888.00 2015-11-30 21:45:46.408 334 15422.54 224.20 53409.88 88888.00 2015-11-30 21:45:46.908 334 15422.52 224.17 53409.91 88888.00 2015-11-30 21:45:47.408 334 15422.49 224.15 53409.94 88888.00 2015-11-30 21:45:47.908 334 15422.49 224.10 53409.98 88888.00 2015-11-30 21:45:48.408 334 15422.48 224.09 53409.96 88888.00 2015-11-30 21:45:48.908 334 15422.49 224.09 53409.95 88888.00 2015-11-30 21:45:49.408 334 15422.49 224.03 53409.96 88888.00 2015-11-30 21:45:49.908 334 15422.46 223.89 53409.98 88888.00 2015-11-30 21:45:50.408 334 15422.45 223.85 53409.94 88888.00 2015-11-30 21:45:50.908 334 15422.43 223.84 53409.90 88888.00 2015-11-30 21:45:51.408 334 15422.44 223.91 53409.91 88888.00 2015-11-30 21:45:51.908 334 15422.44 223.97 53409.88 88888.00 2015-11-30 21:45:52.408 334 15422.40 224.00 53409.92 88888.00 2015-11-30 21:45:52.908 334 15422.39 223.97 53409.94 88888.00 2015-11-30 21:45:53.408 334 15422.40 223.95 53409.93 88888.00 2015-11-30 21:45:53.908 334 15422.37 223.84 53409.92 88888.00 2015-11-30 21:45:54.408 334 15422.31 223.74 53409.96 88888.00 2015-11-30 21:45:54.908 334 15422.29 223.80 53409.97 88888.00 2015-11-30 21:45:55.408 334 15422.29 223.89 53409.95 88888.00 2015-11-30 21:45:55.908 334 15422.28 223.78 53409.97 88888.00 2015-11-30 21:45:56.408 334 15422.28 223.66 53409.94 88888.00 2015-11-30 21:45:56.908 334 15422.30 223.62 53409.92 88888.00 2015-11-30 21:45:57.408 334 15422.31 223.60 53409.91 88888.00 2015-11-30 21:45:57.908 334 15422.28 223.58 53409.93 88888.00 2015-11-30 21:45:58.408 334 15422.34 223.50 53409.90 88888.00 2015-11-30 21:45:58.908 334 15422.30 223.57 53409.90 88888.00 2015-11-30 21:45:59.408 334 15422.29 223.54 53409.88 88888.00 2015-11-30 21:45:59.908 334 15422.28 223.52 53409.89 88888.00 2015-11-30 21:46:00.408 334 15422.29 223.56 53409.94 88888.00 2015-11-30 21:46:00.908 334 15422.31 223.54 53409.90 88888.00 2015-11-30 21:46:01.408 334 15422.26 223.53 53409.87 88888.00 2015-11-30 21:46:01.908 334 15422.25 223.52 53409.82 88888.00 2015-11-30 21:46:02.408 334 15422.25 223.57 53409.83 88888.00 2015-11-30 21:46:02.908 334 15422.22 223.65 53409.88 88888.00 2015-11-30 21:46:03.408 334 15422.22 223.67 53409.88 88888.00 2015-11-30 21:46:03.908 334 15422.21 223.63 53409.84 88888.00 2015-11-30 21:46:04.408 334 15422.20 223.59 53409.84 88888.00 2015-11-30 21:46:04.908 334 15422.20 223.61 53409.85 88888.00 2015-11-30 21:46:05.408 334 15422.21 223.59 53409.86 88888.00 2015-11-30 21:46:05.908 334 15422.19 223.58 53409.87 88888.00 2015-11-30 21:46:06.408 334 15422.14 223.56 53409.84 88888.00 2015-11-30 21:46:06.908 334 15422.10 223.56 53409.78 88888.00 2015-11-30 21:46:07.408 334 15422.10 223.57 53409.74 88888.00 2015-11-30 21:46:07.908 334 15422.09 223.56 53409.66 88888.00 2015-11-30 21:46:08.408 334 15422.10 223.51 53409.66 88888.00 2015-11-30 21:46:08.908 334 15422.10 223.50 53409.69 88888.00 2015-11-30 21:46:09.408 334 15422.06 223.36 53409.66 88888.00 2015-11-30 21:46:09.908 334 15422.05 223.30 53409.70 88888.00 2015-11-30 21:46:10.408 334 15422.03 223.27 53409.78 88888.00 2015-11-30 21:46:10.908 334 15422.01 223.26 53409.76 88888.00 2015-11-30 21:46:11.408 334 15422.06 223.27 53409.82 88888.00 2015-11-30 21:46:11.908 334 15422.05 223.25 53409.88 88888.00 2015-11-30 21:46:12.408 334 15422.01 223.23 53409.80 88888.00 2015-11-30 21:46:12.908 334 15422.01 223.24 53409.72 88888.00 2015-11-30 21:46:13.408 334 15421.99 223.22 53409.70 88888.00 2015-11-30 21:46:13.908 334 15421.92 223.19 53409.68 88888.00 2015-11-30 21:46:14.408 334 15421.96 223.17 53409.68 88888.00 2015-11-30 21:46:14.908 334 15421.97 223.09 53409.66 88888.00 2015-11-30 21:46:15.408 334 15422.01 223.05 53409.65 88888.00 2015-11-30 21:46:15.908 334 15422.01 223.13 53409.66 88888.00 2015-11-30 21:46:16.408 334 15422.02 223.16 53409.69 88888.00 2015-11-30 21:46:16.908 334 15422.01 223.14 53409.70 88888.00 2015-11-30 21:46:17.408 334 15421.96 223.10 53409.65 88888.00 2015-11-30 21:46:17.908 334 15421.91 223.06 53409.65 88888.00 2015-11-30 21:46:18.408 334 15421.90 223.10 53409.69 88888.00 2015-11-30 21:46:18.908 334 15421.92 223.15 53409.65 88888.00 2015-11-30 21:46:19.408 334 15421.94 223.09 53409.62 88888.00 2015-11-30 21:46:19.908 334 15421.99 223.10 53409.60 88888.00 2015-11-30 21:46:20.408 334 15421.97 223.09 53409.60 88888.00 2015-11-30 21:46:20.908 334 15421.96 223.07 53409.60 88888.00 2015-11-30 21:46:21.408 334 15421.96 223.08 53409.53 88888.00 2015-11-30 21:46:21.908 334 15421.99 223.07 53409.50 88888.00 2015-11-30 21:46:22.408 334 15421.99 223.16 53409.54 88888.00 2015-11-30 21:46:22.908 334 15422.03 223.17 53409.57 88888.00 2015-11-30 21:46:23.408 334 15422.07 223.06 53409.48 88888.00 2015-11-30 21:46:23.908 334 15422.05 223.00 53409.43 88888.00 2015-11-30 21:46:24.408 334 15422.06 223.01 53409.32 88888.00 2015-11-30 21:46:24.908 334 15422.10 223.02 53409.27 88888.00 2015-11-30 21:46:25.408 334 15422.12 222.99 53409.27 88888.00 2015-11-30 21:46:25.908 334 15422.10 222.99 53409.26 88888.00 2015-11-30 21:46:26.408 334 15422.11 223.07 53409.26 88888.00 2015-11-30 21:46:26.908 334 15422.10 223.19 53409.23 88888.00 2015-11-30 21:46:27.408 334 15422.12 223.20 53409.26 88888.00 2015-11-30 21:46:27.908 334 15422.18 223.16 53409.19 88888.00 2015-11-30 21:46:28.408 334 15422.18 223.10 53409.24 88888.00 2015-11-30 21:46:28.908 334 15422.19 223.04 53409.24 88888.00 2015-11-30 21:46:29.408 334 15422.16 223.02 53409.22 88888.00 2015-11-30 21:46:29.908 334 15422.19 223.01 53409.18 88888.00 2015-11-30 21:46:30.408 334 15422.27 223.01 53409.16 88888.00 2015-11-30 21:46:30.908 334 15422.25 223.01 53409.05 88888.00 2015-11-30 21:46:31.408 334 15422.24 223.04 53408.97 88888.00 2015-11-30 21:46:31.908 334 15422.27 223.06 53408.98 88888.00 2015-11-30 21:46:32.408 334 15422.33 223.08 53409.00 88888.00 2015-11-30 21:46:32.908 334 15422.36 223.10 53408.98 88888.00 2015-11-30 21:46:33.408 334 15422.40 223.16 53408.99 88888.00 2015-11-30 21:46:33.908 334 15422.44 223.32 53409.00 88888.00 2015-11-30 21:46:34.408 334 15422.43 223.32 53409.00 88888.00 2015-11-30 21:46:34.908 334 15422.40 223.26 53408.97 88888.00 2015-11-30 21:46:35.408 334 15422.42 223.19 53408.91 88888.00 2015-11-30 21:46:35.908 334 15422.46 223.19 53408.86 88888.00 2015-11-30 21:46:36.408 334 15422.49 223.27 53408.85 88888.00 2015-11-30 21:46:36.908 334 15422.52 223.41 53408.86 88888.00 2015-11-30 21:46:37.408 334 15422.48 223.44 53408.80 88888.00 2015-11-30 21:46:37.908 334 15422.48 223.51 53408.79 88888.00 2015-11-30 21:46:38.408 334 15422.47 223.52 53408.76 88888.00 2015-11-30 21:46:38.908 334 15422.42 223.46 53408.79 88888.00 2015-11-30 21:46:39.408 334 15422.43 223.36 53408.76 88888.00 2015-11-30 21:46:39.908 334 15422.49 223.41 53408.75 88888.00 2015-11-30 21:46:40.408 334 15422.55 223.40 53408.77 88888.00 2015-11-30 21:46:40.908 334 15422.54 223.41 53408.77 88888.00 2015-11-30 21:46:41.408 334 15422.48 223.46 53408.80 88888.00 2015-11-30 21:46:41.908 334 15422.49 223.48 53408.75 88888.00 2015-11-30 21:46:42.408 334 15422.49 223.50 53408.73 88888.00 2015-11-30 21:46:42.908 334 15422.53 223.51 53408.70 88888.00 2015-11-30 21:46:43.408 334 15422.48 223.65 53408.68 88888.00 2015-11-30 21:46:43.908 334 15422.45 223.68 53408.64 88888.00 2015-11-30 21:46:44.408 334 15422.46 223.60 53408.66 88888.00 2015-11-30 21:46:44.908 334 15422.48 223.59 53408.74 88888.00 2015-11-30 21:46:45.408 334 15422.49 223.59 53408.73 88888.00 2015-11-30 21:46:45.908 334 15422.48 223.60 53408.75 88888.00 2015-11-30 21:46:46.408 334 15422.48 223.62 53408.75 88888.00 2015-11-30 21:46:46.908 334 15422.49 223.70 53408.70 88888.00 2015-11-30 21:46:47.408 334 15422.47 223.70 53408.75 88888.00 2015-11-30 21:46:47.908 334 15422.43 223.68 53408.78 88888.00 2015-11-30 21:46:48.408 334 15422.45 223.68 53408.76 88888.00 2015-11-30 21:46:48.908 334 15422.48 223.70 53408.79 88888.00 2015-11-30 21:46:49.408 334 15422.47 223.72 53408.85 88888.00 2015-11-30 21:46:49.908 334 15422.48 223.71 53408.86 88888.00 2015-11-30 21:46:50.408 334 15422.48 223.70 53408.82 88888.00 2015-11-30 21:46:50.908 334 15422.47 223.71 53408.84 88888.00 2015-11-30 21:46:51.408 334 15422.45 223.78 53408.88 88888.00 2015-11-30 21:46:51.908 334 15422.45 223.78 53408.87 88888.00 2015-11-30 21:46:52.408 334 15422.49 223.76 53408.90 88888.00 2015-11-30 21:46:52.908 334 15422.53 223.80 53408.93 88888.00 2015-11-30 21:46:53.408 334 15422.52 223.78 53408.93 88888.00 2015-11-30 21:46:53.908 334 15422.48 223.79 53408.88 88888.00 2015-11-30 21:46:54.408 334 15422.45 223.78 53408.86 88888.00 2015-11-30 21:46:54.908 334 15422.44 223.77 53408.92 88888.00 2015-11-30 21:46:55.408 334 15422.47 223.80 53408.95 88888.00 2015-11-30 21:46:55.908 334 15422.45 223.85 53408.99 88888.00 2015-11-30 21:46:56.408 334 15422.45 223.88 53409.09 88888.00 2015-11-30 21:46:56.908 334 15422.40 224.01 53409.10 88888.00 2015-11-30 21:46:57.408 334 15422.37 224.08 53409.13 88888.00 2015-11-30 21:46:57.908 334 15422.38 224.10 53409.14 88888.00 2015-11-30 21:46:58.408 334 15422.38 223.99 53409.10 88888.00 2015-11-30 21:46:58.908 334 15422.40 223.86 53409.09 88888.00 2015-11-30 21:46:59.408 334 15422.40 223.87 53409.11 88888.00 2015-11-30 21:46:59.908 334 15422.39 223.88 53409.03 88888.00 2015-11-30 21:47:00.408 334 15422.35 223.84 53409.06 88888.00 2015-11-30 21:47:00.908 334 15422.33 223.82 53409.09 88888.00 2015-11-30 21:47:01.408 334 15422.31 223.80 53409.11 88888.00 2015-11-30 21:47:01.908 334 15422.34 223.79 53409.14 88888.00 2015-11-30 21:47:02.408 334 15422.34 223.80 53409.18 88888.00 2015-11-30 21:47:02.908 334 15422.29 223.78 53409.18 88888.00 2015-11-30 21:47:03.408 334 15422.27 223.77 53409.17 88888.00 2015-11-30 21:47:03.908 334 15422.28 223.79 53409.22 88888.00 2015-11-30 21:47:04.408 334 15422.25 223.75 53409.25 88888.00 2015-11-30 21:47:04.908 334 15422.25 223.70 53409.24 88888.00 2015-11-30 21:47:05.408 334 15422.25 223.60 53409.15 88888.00 2015-11-30 21:47:05.908 334 15422.24 223.57 53409.14 88888.00 2015-11-30 21:47:06.408 334 15422.28 223.59 53409.22 88888.00 2015-11-30 21:47:06.908 334 15422.30 223.57 53409.24 88888.00 2015-11-30 21:47:07.408 334 15422.29 223.56 53409.25 88888.00 2015-11-30 21:47:07.908 334 15422.33 223.53 53409.19 88888.00 2015-11-30 21:47:08.408 334 15422.29 223.48 53409.22 88888.00 2015-11-30 21:47:08.908 334 15422.27 223.49 53409.28 88888.00 2015-11-30 21:47:09.408 334 15422.24 223.44 53409.26 88888.00 2015-11-30 21:47:09.908 334 15422.22 223.43 53409.22 88888.00 2015-11-30 21:47:10.408 334 15422.24 223.40 53409.18 88888.00 2015-11-30 21:47:10.908 334 15422.21 223.34 53409.15 88888.00 2015-11-30 21:47:11.408 334 15422.21 223.27 53409.12 88888.00 2015-11-30 21:47:11.908 334 15422.26 223.26 53409.10 88888.00 2015-11-30 21:47:12.408 334 15422.30 223.26 53409.15 88888.00 2015-11-30 21:47:12.908 334 15422.26 223.22 53409.17 88888.00 2015-11-30 21:47:13.408 334 15422.26 223.19 53409.17 88888.00 2015-11-30 21:47:13.908 334 15422.26 223.14 53409.20 88888.00 2015-11-30 21:47:14.408 334 15422.28 223.17 53409.17 88888.00 2015-11-30 21:47:14.908 334 15422.30 223.31 53409.17 88888.00 2015-11-30 21:47:15.408 334 15422.35 223.33 53409.23 88888.00 2015-11-30 21:47:15.908 334 15422.39 223.28 53409.22 88888.00 2015-11-30 21:47:16.408 334 15422.44 223.18 53409.18 88888.00 2015-11-30 21:47:16.908 334 15422.39 223.15 53409.14 88888.00 2015-11-30 21:47:17.408 334 15422.40 223.16 53409.13 88888.00 2015-11-30 21:47:17.908 334 15422.46 223.16 53409.11 88888.00 2015-11-30 21:47:18.408 334 15422.54 223.19 53409.02 88888.00 2015-11-30 21:47:18.908 334 15422.58 223.20 53408.98 88888.00 2015-11-30 21:47:19.408 334 15422.60 223.04 53408.98 88888.00 2015-11-30 21:47:19.908 334 15422.62 222.93 53409.00 88888.00 2015-11-30 21:47:20.408 334 15422.66 222.87 53409.03 88888.00 2015-11-30 21:47:20.908 334 15422.75 222.89 53409.02 88888.00 2015-11-30 21:47:21.408 334 15422.79 222.90 53408.89 88888.00 2015-11-30 21:47:21.908 334 15422.81 222.94 53408.88 88888.00 2015-11-30 21:47:22.408 334 15422.81 222.96 53408.97 88888.00 2015-11-30 21:47:22.908 334 15422.89 222.96 53408.97 88888.00 2015-11-30 21:47:23.408 334 15422.90 223.00 53408.92 88888.00 2015-11-30 21:47:23.908 334 15422.96 222.98 53408.79 88888.00 2015-11-30 21:47:24.408 334 15423.00 222.98 53408.73 88888.00 2015-11-30 21:47:24.908 334 15423.06 223.04 53408.69 88888.00 2015-11-30 21:47:25.408 334 15423.19 223.05 53408.68 88888.00 2015-11-30 21:47:25.908 334 15423.27 223.08 53408.61 88888.00 2015-11-30 21:47:26.408 334 15423.26 223.19 53408.58 88888.00 2015-11-30 21:47:26.908 334 15423.32 223.24 53408.62 88888.00 2015-11-30 21:47:27.408 334 15423.34 223.30 53408.57 88888.00 2015-11-30 21:47:27.908 334 15423.37 223.27 53408.54 88888.00 2015-11-30 21:47:28.408 334 15423.43 223.26 53408.55 88888.00 2015-11-30 21:47:28.908 334 15423.48 223.36 53408.49 88888.00 2015-11-30 21:47:29.408 334 15423.50 223.36 53408.46 88888.00 2015-11-30 21:47:29.908 334 15423.57 223.37 53408.42 88888.00 2015-11-30 21:47:30.408 334 15423.62 223.41 53408.38 88888.00 2015-11-30 21:47:30.908 334 15423.69 223.49 53408.42 88888.00 2015-11-30 21:47:31.408 334 15423.79 223.56 53408.44 88888.00 2015-11-30 21:47:31.908 334 15423.80 223.66 53408.41 88888.00 2015-11-30 21:47:32.408 334 15423.82 223.76 53408.44 88888.00 2015-11-30 21:47:32.908 334 15423.87 223.83 53408.44 88888.00 2015-11-30 21:47:33.408 334 15423.92 223.86 53408.48 88888.00 2015-11-30 21:47:33.908 334 15423.98 223.92 53408.46 88888.00 2015-11-30 21:47:34.408 334 15424.02 223.94 53408.39 88888.00 2015-11-30 21:47:34.908 334 15424.10 223.96 53408.41 88888.00 2015-11-30 21:47:35.408 334 15424.10 223.94 53408.43 88888.00 2015-11-30 21:47:35.908 334 15424.14 223.99 53408.35 88888.00 2015-11-30 21:47:36.408 334 15424.16 224.06 53408.34 88888.00 2015-11-30 21:47:36.908 334 15424.18 224.06 53408.38 88888.00 2015-11-30 21:47:37.408 334 15424.15 223.99 53408.44 88888.00 2015-11-30 21:47:37.908 334 15424.20 223.97 53408.47 88888.00 2015-11-30 21:47:38.408 334 15424.25 223.99 53408.49 88888.00 2015-11-30 21:47:38.908 334 15424.25 224.00 53408.53 88888.00 2015-11-30 21:47:39.408 334 15424.26 224.01 53408.53 88888.00 2015-11-30 21:47:39.908 334 15424.31 223.94 53408.58 88888.00 2015-11-30 21:47:40.408 334 15424.32 223.97 53408.53 88888.00 2015-11-30 21:47:40.908 334 15424.35 224.04 53408.51 88888.00 2015-11-30 21:47:41.408 334 15424.33 224.12 53408.55 88888.00 2015-11-30 21:47:41.908 334 15424.33 224.28 53408.63 88888.00 2015-11-30 21:47:42.408 334 15424.35 224.30 53408.67 88888.00 2015-11-30 21:47:42.908 334 15424.34 224.35 53408.65 88888.00 2015-11-30 21:47:43.408 334 15424.35 224.31 53408.67 88888.00 2015-11-30 21:47:43.908 334 15424.37 224.21 53408.70 88888.00 2015-11-30 21:47:44.408 334 15424.36 224.26 53408.77 88888.00 2015-11-30 21:47:44.908 334 15424.37 224.25 53408.78 88888.00 2015-11-30 21:47:45.408 334 15424.39 224.28 53408.80 88888.00 2015-11-30 21:47:45.908 334 15424.45 224.31 53408.82 88888.00 2015-11-30 21:47:46.408 334 15424.47 224.31 53408.79 88888.00 2015-11-30 21:47:46.908 334 15424.44 224.32 53408.80 88888.00 2015-11-30 21:47:47.408 334 15424.42 224.30 53408.87 88888.00 2015-11-30 21:47:47.908 334 15424.44 224.45 53408.94 88888.00 2015-11-30 21:47:48.408 334 15424.44 224.51 53408.96 88888.00 2015-11-30 21:47:48.908 334 15424.42 224.38 53408.96 88888.00 2015-11-30 21:47:49.408 334 15424.45 224.38 53408.97 88888.00 2015-11-30 21:47:49.908 334 15424.42 224.39 53409.04 88888.00 2015-11-30 21:47:50.408 334 15424.45 224.39 53409.15 88888.00 2015-11-30 21:47:50.908 334 15424.51 224.45 53409.10 88888.00 2015-11-30 21:47:51.408 334 15424.52 224.57 53409.13 88888.00 2015-11-30 21:47:51.908 334 15424.54 224.64 53409.15 88888.00 2015-11-30 21:47:52.408 334 15424.56 224.65 53409.10 88888.00 2015-11-30 21:47:52.908 334 15424.57 224.67 53409.10 88888.00 2015-11-30 21:47:53.408 334 15424.61 224.69 53409.10 88888.00 2015-11-30 21:47:53.908 334 15424.61 224.72 53409.16 88888.00 2015-11-30 21:47:54.408 334 15424.65 224.73 53409.16 88888.00 2015-11-30 21:47:54.908 334 15424.62 224.64 53409.13 88888.00 2015-11-30 21:47:55.408 334 15424.62 224.56 53409.19 88888.00 2015-11-30 21:47:55.908 334 15424.63 224.57 53409.19 88888.00 2015-11-30 21:47:56.408 334 15424.66 224.57 53409.23 88888.00 2015-11-30 21:47:56.908 334 15424.71 224.57 53409.20 88888.00 2015-11-30 21:47:57.408 334 15424.72 224.60 53409.30 88888.00 2015-11-30 21:47:57.908 334 15424.68 224.62 53409.31 88888.00 2015-11-30 21:47:58.408 334 15424.71 224.64 53409.26 88888.00 2015-11-30 21:47:58.908 334 15424.71 224.65 53409.30 88888.00 2015-11-30 21:47:59.408 334 15424.77 224.73 53409.43 88888.00 2015-11-30 21:47:59.908 334 15424.75 224.79 53409.46 88888.00 2015-11-30 21:48:00.408 334 15424.79 224.79 53409.37 88888.00 2015-11-30 21:48:00.908 334 15424.80 224.67 53409.37 88888.00 2015-11-30 21:48:01.408 334 15424.79 224.58 53409.37 88888.00 2015-11-30 21:48:01.908 334 15424.81 224.64 53409.40 88888.00 2015-11-30 21:48:02.408 334 15424.82 224.69 53409.45 88888.00 2015-11-30 21:48:02.908 334 15424.83 224.67 53409.40 88888.00 2015-11-30 21:48:03.408 334 15424.88 224.65 53409.38 88888.00 2015-11-30 21:48:03.908 334 15424.91 224.71 53409.34 88888.00 2015-11-30 21:48:04.408 334 15424.97 224.74 53409.35 88888.00 2015-11-30 21:48:04.908 334 15424.99 224.86 53409.33 88888.00 2015-11-30 21:48:05.408 334 15425.01 224.90 53409.31 88888.00 2015-11-30 21:48:05.908 334 15425.01 224.95 53409.38 88888.00 2015-11-30 21:48:06.408 334 15425.01 225.00 53409.37 88888.00 2015-11-30 21:48:06.908 334 15425.07 225.03 53409.36 88888.00 2015-11-30 21:48:07.408 334 15425.11 224.99 53409.34 88888.00 2015-11-30 21:48:07.908 334 15425.16 225.03 53409.35 88888.00 2015-11-30 21:48:08.408 334 15425.16 225.07 53409.30 88888.00 2015-11-30 21:48:08.908 334 15425.18 225.15 53409.33 88888.00 2015-11-30 21:48:09.408 334 15425.20 225.12 53409.39 88888.00 2015-11-30 21:48:09.908 334 15425.19 224.92 53409.37 88888.00 2015-11-30 21:48:10.408 334 15425.27 224.86 53409.37 88888.00 2015-11-30 21:48:10.908 334 15425.31 224.87 53409.36 88888.00 2015-11-30 21:48:11.408 334 15425.33 224.93 53409.43 88888.00 2015-11-30 21:48:11.908 334 15425.36 224.96 53409.42 88888.00 2015-11-30 21:48:12.408 334 15425.38 225.00 53409.37 88888.00 2015-11-30 21:48:12.908 334 15425.38 225.05 53409.38 88888.00 2015-11-30 21:48:13.408 334 15425.43 225.18 53409.37 88888.00 2015-11-30 21:48:13.908 334 15425.44 225.15 53409.38 88888.00 2015-11-30 21:48:14.408 334 15425.49 225.13 53409.42 88888.00 2015-11-30 21:48:14.908 334 15425.46 225.18 53409.44 88888.00 2015-11-30 21:48:15.408 334 15425.51 225.21 53409.42 88888.00 2015-11-30 21:48:15.908 334 15425.55 225.18 53409.33 88888.00 2015-11-30 21:48:16.408 334 15425.59 225.21 53409.42 88888.00 2015-11-30 21:48:16.908 334 15425.60 225.24 53409.44 88888.00 2015-11-30 21:48:17.408 334 15425.64 225.26 53409.44 88888.00 2015-11-30 21:48:17.908 334 15425.72 225.35 53409.39 88888.00 2015-11-30 21:48:18.408 334 15425.72 225.38 53409.37 88888.00 2015-11-30 21:48:18.908 334 15425.76 225.40 53409.39 88888.00 2015-11-30 21:48:19.408 334 15425.81 225.52 53409.40 88888.00 2015-11-30 21:48:19.908 334 15425.82 225.56 53409.46 88888.00 2015-11-30 21:48:20.408 334 15425.81 225.60 53409.44 88888.00 2015-11-30 21:48:20.908 334 15425.86 225.52 53409.40 88888.00 2015-11-30 21:48:21.408 334 15425.86 225.43 53409.39 88888.00 2015-11-30 21:48:21.908 334 15425.88 225.46 53409.29 88888.00 2015-11-30 21:48:22.408 334 15425.97 225.49 53409.37 88888.00 2015-11-30 21:48:22.908 334 15426.00 225.49 53409.49 88888.00 2015-11-30 21:48:23.408 334 15426.05 225.57 53409.46 88888.00 2015-11-30 21:48:23.908 334 15426.03 225.58 53409.46 88888.00 2015-11-30 21:48:24.408 334 15426.04 225.59 53409.50 88888.00 2015-11-30 21:48:24.908 334 15426.06 225.58 53409.48 88888.00 2015-11-30 21:48:25.408 334 15426.09 225.64 53409.50 88888.00 2015-11-30 21:48:25.908 334 15426.15 225.67 53409.52 88888.00 2015-11-30 21:48:26.408 334 15426.22 225.75 53409.58 88888.00 2015-11-30 21:48:26.908 334 15426.23 225.81 53409.58 88888.00 2015-11-30 21:48:27.408 334 15426.22 225.77 53409.53 88888.00 2015-11-30 21:48:27.908 334 15426.23 225.76 53409.51 88888.00 2015-11-30 21:48:28.408 334 15426.26 225.82 53409.57 88888.00 2015-11-30 21:48:28.908 334 15426.22 225.87 53409.53 88888.00 2015-11-30 21:48:29.408 334 15426.25 225.90 53409.54 88888.00 2015-11-30 21:48:29.908 334 15426.35 225.93 53409.62 88888.00 2015-11-30 21:48:30.408 334 15426.36 226.04 53409.68 88888.00 2015-11-30 21:48:30.908 334 15426.42 226.14 53409.71 88888.00 2015-11-30 21:48:31.408 334 15426.42 226.20 53409.69 88888.00 2015-11-30 21:48:31.908 334 15426.44 226.24 53409.71 88888.00 2015-11-30 21:48:32.408 334 15426.43 226.14 53409.65 88888.00 2015-11-30 21:48:32.908 334 15426.43 226.16 53409.59 88888.00 2015-11-30 21:48:33.408 334 15426.44 226.26 53409.57 88888.00 2015-11-30 21:48:33.908 334 15426.41 226.31 53409.58 88888.00 2015-11-30 21:48:34.408 334 15426.46 226.29 53409.69 88888.00 2015-11-30 21:48:34.908 334 15426.50 226.27 53409.65 88888.00 2015-11-30 21:48:35.408 334 15426.52 226.24 53409.60 88888.00 2015-11-30 21:48:35.908 334 15426.45 226.26 53409.65 88888.00 2015-11-30 21:48:36.408 334 15426.45 226.28 53409.66 88888.00 2015-11-30 21:48:36.908 334 15426.48 226.29 53409.66 88888.00 2015-11-30 21:48:37.408 334 15426.52 226.34 53409.67 88888.00 2015-11-30 21:48:37.908 334 15426.50 226.37 53409.78 88888.00 2015-11-30 21:48:38.408 334 15426.52 226.38 53409.78 88888.00 2015-11-30 21:48:38.908 334 15426.50 226.36 53409.72 88888.00 2015-11-30 21:48:39.408 334 15426.50 226.39 53409.77 88888.00 2015-11-30 21:48:39.908 334 15426.52 226.53 53409.78 88888.00 2015-11-30 21:48:40.408 334 15426.45 226.57 53409.77 88888.00 2015-11-30 21:48:40.908 334 15426.45 226.55 53409.70 88888.00 2015-11-30 21:48:41.408 334 15426.51 226.57 53409.69 88888.00 2015-11-30 21:48:41.908 334 15426.51 226.60 53409.75 88888.00 2015-11-30 21:48:42.408 334 15426.54 226.56 53409.74 88888.00 2015-11-30 21:48:42.908 334 15426.53 226.60 53409.73 88888.00 2015-11-30 21:48:43.408 334 15426.49 226.59 53409.77 88888.00 2015-11-30 21:48:43.908 334 15426.48 226.54 53409.71 88888.00 2015-11-30 21:48:44.408 334 15426.45 226.46 53409.68 88888.00 2015-11-30 21:48:44.908 334 15426.45 226.39 53409.72 88888.00 2015-11-30 21:48:45.408 334 15426.45 226.36 53409.70 88888.00 2015-11-30 21:48:45.908 334 15426.49 226.34 53409.75 88888.00 2015-11-30 21:48:46.408 334 15426.50 226.29 53409.74 88888.00 2015-11-30 21:48:46.908 334 15426.52 226.30 53409.74 88888.00 2015-11-30 21:48:47.408 334 15426.50 226.31 53409.74 88888.00 2015-11-30 21:48:47.908 334 15426.44 226.30 53409.75 88888.00 2015-11-30 21:48:48.408 334 15426.46 226.29 53409.78 88888.00 2015-11-30 21:48:48.908 334 15426.50 226.29 53409.79 88888.00 2015-11-30 21:48:49.408 334 15426.45 226.34 53409.83 88888.00 2015-11-30 21:48:49.908 334 15426.44 226.45 53409.85 88888.00 2015-11-30 21:48:50.408 334 15426.44 226.48 53409.74 88888.00 2015-11-30 21:48:50.908 334 15426.44 226.33 53409.84 88888.00 2015-11-30 21:48:51.408 334 15426.42 226.21 53409.90 88888.00 2015-11-30 21:48:51.908 334 15426.50 226.19 53409.86 88888.00 2015-11-30 21:48:52.408 334 15426.48 226.17 53409.86 88888.00 2015-11-30 21:48:52.908 334 15426.42 226.19 53409.90 88888.00 2015-11-30 21:48:53.408 334 15426.41 226.17 53409.93 88888.00 2015-11-30 21:48:53.908 334 15426.36 226.12 53409.92 88888.00 2015-11-30 21:48:54.408 334 15426.36 226.12 53409.90 88888.00 2015-11-30 21:48:54.908 334 15426.32 226.12 53409.95 88888.00 2015-11-30 21:48:55.408 334 15426.35 226.11 53409.97 88888.00 2015-11-30 21:48:55.908 334 15426.31 226.12 53409.93 88888.00 2015-11-30 21:48:56.408 334 15426.34 226.13 53409.96 88888.00 2015-11-30 21:48:56.908 334 15426.37 226.13 53409.92 88888.00 2015-11-30 21:48:57.408 334 15426.37 226.13 53409.87 88888.00 2015-11-30 21:48:57.908 334 15426.37 226.09 53409.85 88888.00 2015-11-30 21:48:58.408 334 15426.35 226.04 53409.86 88888.00 2015-11-30 21:48:58.908 334 15426.34 226.02 53409.95 88888.00 2015-11-30 21:48:59.408 334 15426.35 226.07 53409.95 88888.00 2015-11-30 21:48:59.908 334 15426.35 226.04 53409.91 88888.00 2015-11-30 21:49:00.408 334 15426.40 226.04 53409.89 88888.00 2015-11-30 21:49:00.908 334 15426.37 226.03 53409.95 88888.00 2015-11-30 21:49:01.408 334 15426.36 226.10 53409.89 88888.00 2015-11-30 21:49:01.908 334 15426.37 226.09 53409.87 88888.00 2015-11-30 21:49:02.408 334 15426.27 226.03 53409.87 88888.00 2015-11-30 21:49:02.908 334 15426.27 226.04 53409.84 88888.00 2015-11-30 21:49:03.408 334 15426.30 226.18 53409.79 88888.00 2015-11-30 21:49:03.908 334 15426.32 226.22 53409.85 88888.00 2015-11-30 21:49:04.408 334 15426.33 226.22 53409.89 88888.00 2015-11-30 21:49:04.908 334 15426.36 226.24 53409.89 88888.00 2015-11-30 21:49:05.408 334 15426.35 226.25 53409.91 88888.00 2015-11-30 21:49:05.908 334 15426.32 226.22 53409.92 88888.00 2015-11-30 21:49:06.408 334 15426.33 226.11 53409.88 88888.00 2015-11-30 21:49:06.908 334 15426.34 226.12 53409.89 88888.00 2015-11-30 21:49:07.408 334 15426.33 226.26 53409.84 88888.00 2015-11-30 21:49:07.908 334 15426.33 226.25 53409.77 88888.00 2015-11-30 21:49:08.408 334 15426.31 226.24 53409.75 88888.00 2015-11-30 21:49:08.908 334 15426.30 226.20 53409.74 88888.00 2015-11-30 21:49:09.408 334 15426.32 226.14 53409.88 88888.00 2015-11-30 21:49:09.908 334 15426.35 226.24 53409.97 88888.00 2015-11-30 21:49:10.408 334 15426.33 226.17 53409.87 88888.00 2015-11-30 21:49:10.908 334 15426.36 226.08 53409.86 88888.00 2015-11-30 21:49:11.408 334 15426.41 226.07 53409.87 88888.00 2015-11-30 21:49:11.908 334 15426.39 226.10 53409.87 88888.00 2015-11-30 21:49:12.408 334 15426.41 226.11 53409.85 88888.00 2015-11-30 21:49:12.908 334 15426.41 226.12 53409.86 88888.00 2015-11-30 21:49:13.408 334 15426.42 226.13 53409.78 88888.00 2015-11-30 21:49:13.908 334 15426.45 226.16 53409.71 88888.00 2015-11-30 21:49:14.408 334 15426.41 226.17 53409.70 88888.00 2015-11-30 21:49:14.908 334 15426.36 226.16 53409.74 88888.00 2015-11-30 21:49:15.408 334 15426.36 226.13 53409.72 88888.00 2015-11-30 21:49:15.908 334 15426.41 226.16 53409.69 88888.00 2015-11-30 21:49:16.408 334 15426.43 226.21 53409.69 88888.00 2015-11-30 21:49:16.908 334 15426.49 226.22 53409.75 88888.00 2015-11-30 21:49:17.408 334 15426.46 226.22 53409.76 88888.00 2015-11-30 21:49:17.908 334 15426.45 226.25 53409.77 88888.00 2015-11-30 21:49:18.408 334 15426.43 226.21 53409.74 88888.00 2015-11-30 21:49:18.908 334 15426.45 226.17 53409.70 88888.00 2015-11-30 21:49:19.408 334 15426.52 226.17 53409.72 88888.00 2015-11-30 21:49:19.908 334 15426.54 226.20 53409.76 88888.00 2015-11-30 21:49:20.408 334 15426.52 226.21 53409.76 88888.00 2015-11-30 21:49:20.908 334 15426.50 226.21 53409.74 88888.00 2015-11-30 21:49:21.408 334 15426.59 226.20 53409.70 88888.00 2015-11-30 21:49:21.908 334 15426.59 226.21 53409.67 88888.00 2015-11-30 21:49:22.408 334 15426.58 226.24 53409.72 88888.00 2015-11-30 21:49:22.908 334 15426.55 226.25 53409.82 88888.00 2015-11-30 21:49:23.408 334 15426.54 226.31 53409.83 88888.00 2015-11-30 21:49:23.908 334 15426.50 226.44 53409.75 88888.00 2015-11-30 21:49:24.408 334 15426.54 226.43 53409.71 88888.00 2015-11-30 21:49:24.908 334 15426.58 226.41 53409.62 88888.00 2015-11-30 21:49:25.408 334 15426.56 226.38 53409.60 88888.00 2015-11-30 21:49:25.908 334 15426.58 226.41 53409.65 88888.00 2015-11-30 21:49:26.408 334 15426.61 226.52 53409.64 88888.00 2015-11-30 21:49:26.908 334 15426.64 226.46 53409.67 88888.00 2015-11-30 21:49:27.408 334 15426.68 226.38 53409.70 88888.00 2015-11-30 21:49:27.908 334 15426.64 226.36 53409.75 88888.00 2015-11-30 21:49:28.408 334 15426.69 226.37 53409.74 88888.00 2015-11-30 21:49:28.908 334 15426.67 226.42 53409.79 88888.00 2015-11-30 21:49:29.408 334 15426.68 226.57 53409.77 88888.00 2015-11-30 21:49:29.908 334 15426.65 226.60 53409.73 88888.00 2015-11-30 21:49:30.408 334 15426.60 226.63 53409.78 88888.00 2015-11-30 21:49:30.908 334 15426.61 226.70 53409.75 88888.00 2015-11-30 21:49:31.408 334 15426.63 226.74 53409.70 88888.00 2015-11-30 21:49:31.908 334 15426.63 226.67 53409.73 88888.00 2015-11-30 21:49:32.408 334 15426.64 226.53 53409.83 88888.00 2015-11-30 21:49:32.908 334 15426.63 226.48 53409.75 88888.00 2015-11-30 21:49:33.408 334 15426.63 226.51 53409.72 88888.00 2015-11-30 21:49:33.908 334 15426.61 226.53 53409.71 88888.00 2015-11-30 21:49:34.408 334 15426.58 226.56 53409.77 88888.00 2015-11-30 21:49:34.908 334 15426.53 226.54 53409.75 88888.00 2015-11-30 21:49:35.408 334 15426.58 226.50 53409.75 88888.00 2015-11-30 21:49:35.908 334 15426.58 226.55 53409.75 88888.00 2015-11-30 21:49:36.408 334 15426.58 226.55 53409.78 88888.00 2015-11-30 21:49:36.908 334 15426.56 226.57 53409.73 88888.00 2015-11-30 21:49:37.408 334 15426.60 226.60 53409.70 88888.00 2015-11-30 21:49:37.908 334 15426.62 226.62 53409.68 88888.00 2015-11-30 21:49:38.408 334 15426.65 226.64 53409.71 88888.00 2015-11-30 21:49:38.908 334 15426.70 226.67 53409.71 88888.00 2015-11-30 21:49:39.408 334 15426.68 226.68 53409.72 88888.00 2015-11-30 21:49:39.908 334 15426.59 226.67 53409.76 88888.00 2015-11-30 21:49:40.408 334 15426.62 226.65 53409.67 88888.00 2015-11-30 21:49:40.908 334 15426.64 226.65 53409.59 88888.00 2015-11-30 21:49:41.408 334 15426.63 226.62 53409.65 88888.00 2015-11-30 21:49:41.908 334 15426.61 226.57 53409.69 88888.00 2015-11-30 21:49:42.408 334 15426.62 226.55 53409.62 88888.00 2015-11-30 21:49:42.908 334 15426.64 226.56 53409.57 88888.00 2015-11-30 21:49:43.408 334 15426.63 226.60 53409.60 88888.00 2015-11-30 21:49:43.908 334 15426.64 226.63 53409.56 88888.00 2015-11-30 21:49:44.408 334 15426.64 226.64 53409.53 88888.00 2015-11-30 21:49:44.908 334 15426.62 226.67 53409.60 88888.00 2015-11-30 21:49:45.408 334 15426.62 226.65 53409.60 88888.00 2015-11-30 21:49:45.908 334 15426.54 226.77 53409.63 88888.00 2015-11-30 21:49:46.408 334 15426.54 226.82 53409.62 88888.00 2015-11-30 21:49:46.908 334 15426.64 226.82 53409.65 88888.00 2015-11-30 21:49:47.408 334 15426.69 226.78 53409.62 88888.00 2015-11-30 21:49:47.908 334 15426.65 226.63 53409.56 88888.00 2015-11-30 21:49:48.408 334 15426.65 226.57 53409.50 88888.00 2015-11-30 21:49:48.908 334 15426.67 226.54 53409.45 88888.00 2015-11-30 21:49:49.408 334 15426.62 226.54 53409.45 88888.00 2015-11-30 21:49:49.908 334 15426.64 226.55 53409.49 88888.00 2015-11-30 21:49:50.408 334 15426.67 226.54 53409.51 88888.00 2015-11-30 21:49:50.908 334 15426.65 226.57 53409.50 88888.00 2015-11-30 21:49:51.408 334 15426.67 226.67 53409.51 88888.00 2015-11-30 21:49:51.908 334 15426.67 226.70 53409.53 88888.00 2015-11-30 21:49:52.408 334 15426.70 226.68 53409.44 88888.00 2015-11-30 21:49:52.908 334 15426.68 226.48 53409.42 88888.00 2015-11-30 21:49:53.408 334 15426.68 226.50 53409.45 88888.00 2015-11-30 21:49:53.908 334 15426.68 226.47 53409.40 88888.00 2015-11-30 21:49:54.408 334 15426.70 226.44 53409.38 88888.00 2015-11-30 21:49:54.908 334 15426.70 226.41 53409.32 88888.00 2015-11-30 21:49:55.408 334 15426.65 226.39 53409.36 88888.00 2015-11-30 21:49:55.908 334 15426.65 226.38 53409.39 88888.00 2015-11-30 21:49:56.408 334 15426.71 226.35 53409.38 88888.00 2015-11-30 21:49:56.908 334 15426.74 226.45 53409.44 88888.00 2015-11-30 21:49:57.408 334 15426.67 226.54 53409.43 88888.00 2015-11-30 21:49:57.908 334 15426.68 226.47 53409.44 88888.00 2015-11-30 21:49:58.408 334 15426.74 226.36 53409.46 88888.00 2015-11-30 21:49:58.908 334 15426.74 226.34 53409.44 88888.00 2015-11-30 21:49:59.408 334 15426.73 226.34 53409.53 88888.00 2015-11-30 21:49:59.908 334 15426.73 226.36 53409.52 88888.00 2015-11-30 21:50:00.408 334 15426.73 226.31 53409.50 88888.00 2015-11-30 21:50:00.908 334 15426.72 226.30 53409.58 88888.00 2015-11-30 21:50:01.408 334 15426.76 226.27 53409.62 88888.00 2015-11-30 21:50:01.908 334 15426.76 226.26 53409.54 88888.00 2015-11-30 21:50:02.408 334 15426.73 226.22 53409.46 88888.00 2015-11-30 21:50:02.908 334 15426.77 226.20 53409.53 88888.00 2015-11-30 21:50:03.408 334 15426.76 226.30 53409.62 88888.00 2015-11-30 21:50:03.908 334 15426.73 226.35 53409.59 88888.00 2015-11-30 21:50:04.408 334 15426.78 226.39 53409.57 88888.00 2015-11-30 21:50:04.908 334 15426.79 226.39 53409.62 88888.00 2015-11-30 21:50:05.408 334 15426.80 226.43 53409.58 88888.00 2015-11-30 21:50:05.908 334 15426.77 226.41 53409.56 88888.00 2015-11-30 21:50:06.408 334 15426.77 226.29 53409.60 88888.00 2015-11-30 21:50:06.908 334 15426.77 226.28 53409.56 88888.00 2015-11-30 21:50:07.408 334 15426.81 226.29 53409.51 88888.00 2015-11-30 21:50:07.908 334 15426.87 226.26 53409.52 88888.00 2015-11-30 21:50:08.408 334 15426.86 226.27 53409.53 88888.00 2015-11-30 21:50:08.908 334 15426.89 226.25 53409.56 88888.00 2015-11-30 21:50:09.408 334 15426.89 226.25 53409.51 88888.00 2015-11-30 21:50:09.908 334 15426.90 226.21 53409.54 88888.00 2015-11-30 21:50:10.408 334 15426.87 226.24 53409.54 88888.00 2015-11-30 21:50:10.908 334 15426.90 226.26 53409.56 88888.00 2015-11-30 21:50:11.408 334 15426.88 226.25 53409.54 88888.00 2015-11-30 21:50:11.908 334 15426.88 226.25 53409.48 88888.00 2015-11-30 21:50:12.408 334 15426.95 226.29 53409.48 88888.00 2015-11-30 21:50:12.908 334 15426.96 226.36 53409.47 88888.00 2015-11-30 21:50:13.408 334 15426.99 226.27 53409.44 88888.00 2015-11-30 21:50:13.908 334 15426.99 226.28 53409.45 88888.00 2015-11-30 21:50:14.408 334 15427.01 226.29 53409.51 88888.00 2015-11-30 21:50:14.908 334 15427.06 226.27 53409.53 88888.00 2015-11-30 21:50:15.408 334 15427.06 226.21 53409.49 88888.00 2015-11-30 21:50:15.908 334 15427.10 226.21 53409.50 88888.00 2015-11-30 21:50:16.408 334 15427.12 226.18 53409.50 88888.00 2015-11-30 21:50:16.908 334 15427.07 226.09 53409.46 88888.00 2015-11-30 21:50:17.408 334 15427.09 226.11 53409.50 88888.00 2015-11-30 21:50:17.908 334 15427.18 226.19 53409.46 88888.00 2015-11-30 21:50:18.408 334 15427.19 226.27 53409.36 88888.00 2015-11-30 21:50:18.908 334 15427.17 226.29 53409.36 88888.00 2015-11-30 21:50:19.408 334 15427.22 226.26 53409.34 88888.00 2015-11-30 21:50:19.908 334 15427.23 226.30 53409.30 88888.00 2015-11-30 21:50:20.408 334 15427.27 226.48 53409.28 88888.00 2015-11-30 21:50:20.908 334 15427.26 226.50 53409.28 88888.00 2015-11-30 21:50:21.408 334 15427.30 226.48 53409.33 88888.00 2015-11-30 21:50:21.908 334 15427.30 226.48 53409.38 88888.00 2015-11-30 21:50:22.408 334 15427.32 226.52 53409.32 88888.00 2015-11-30 21:50:22.908 334 15427.34 226.42 53409.28 88888.00 2015-11-30 21:50:23.408 334 15427.28 226.38 53409.29 88888.00 2015-11-30 21:50:23.908 334 15427.23 226.41 53409.32 88888.00 2015-11-30 21:50:24.408 334 15427.34 226.43 53409.34 88888.00 2015-11-30 21:50:24.908 334 15427.39 226.45 53409.42 88888.00 2015-11-30 21:50:25.408 334 15427.35 226.46 53409.42 88888.00 2015-11-30 21:50:25.908 334 15427.36 226.44 53409.43 88888.00 2015-11-30 21:50:26.408 334 15427.36 226.48 53409.39 88888.00 2015-11-30 21:50:26.908 334 15427.36 226.51 53409.47 88888.00 2015-11-30 21:50:27.408 334 15427.39 226.51 53409.45 88888.00 2015-11-30 21:50:27.908 334 15427.42 226.50 53409.39 88888.00 2015-11-30 21:50:28.408 334 15427.37 226.48 53409.42 88888.00 2015-11-30 21:50:28.908 334 15427.41 226.60 53409.39 88888.00 2015-11-30 21:50:29.408 334 15427.44 226.61 53409.34 88888.00 2015-11-30 21:50:29.908 334 15427.46 226.61 53409.32 88888.00 2015-11-30 21:50:30.408 334 15427.48 226.64 53409.33 88888.00 2015-11-30 21:50:30.908 334 15427.49 226.57 53409.40 88888.00 2015-11-30 21:50:31.408 334 15427.44 226.54 53409.46 88888.00 2015-11-30 21:50:31.908 334 15427.46 226.52 53409.50 88888.00 2015-11-30 21:50:32.408 334 15427.51 226.63 53409.52 88888.00 2015-11-30 21:50:32.908 334 15427.53 226.64 53409.54 88888.00 2015-11-30 21:50:33.408 334 15427.53 226.53 53409.56 88888.00 2015-11-30 21:50:33.908 334 15427.54 226.51 53409.60 88888.00 2015-11-30 21:50:34.408 334 15427.52 226.50 53409.66 88888.00 2015-11-30 21:50:34.908 334 15427.53 226.50 53409.65 88888.00 2015-11-30 21:50:35.408 334 15427.60 226.53 53409.66 88888.00 2015-11-30 21:50:35.908 334 15427.63 226.63 53409.65 88888.00 2015-11-30 21:50:36.408 334 15427.66 226.61 53409.65 88888.00 2015-11-30 21:50:36.908 334 15427.67 226.53 53409.68 88888.00 2015-11-30 21:50:37.408 334 15427.68 226.51 53409.62 88888.00 2015-11-30 21:50:37.908 334 15427.64 226.56 53409.66 88888.00 2015-11-30 21:50:38.408 334 15427.69 226.57 53409.71 88888.00 2015-11-30 21:50:38.908 334 15427.78 226.60 53409.72 88888.00 2015-11-30 21:50:39.408 334 15427.82 226.59 53409.72 88888.00 2015-11-30 21:50:39.908 334 15427.85 226.68 53409.71 88888.00 2015-11-30 21:50:40.408 334 15427.80 226.72 53409.74 88888.00 2015-11-30 21:50:40.908 334 15427.78 226.67 53409.77 88888.00 2015-11-30 21:50:41.408 334 15427.85 226.65 53409.71 88888.00 2015-11-30 21:50:41.908 334 15427.94 226.60 53409.74 88888.00 2015-11-30 21:50:42.408 334 15427.93 226.60 53409.76 88888.00 2015-11-30 21:50:42.908 334 15427.96 226.60 53409.80 88888.00 2015-11-30 21:50:43.408 334 15427.93 226.59 53409.82 88888.00 2015-11-30 21:50:43.908 334 15427.96 226.56 53409.80 88888.00 2015-11-30 21:50:44.408 334 15427.97 226.57 53409.79 88888.00 2015-11-30 21:50:44.908 334 15427.99 226.70 53409.86 88888.00 2015-11-30 21:50:45.408 334 15428.04 226.77 53409.87 88888.00 2015-11-30 21:50:45.908 334 15428.07 226.79 53409.85 88888.00 2015-11-30 21:50:46.408 334 15428.02 226.77 53409.83 88888.00 2015-11-30 21:50:46.908 334 15428.07 226.68 53409.84 88888.00 2015-11-30 21:50:47.408 334 15428.15 226.61 53409.78 88888.00 2015-11-30 21:50:47.908 334 15428.11 226.59 53409.83 88888.00 2015-11-30 21:50:48.408 334 15428.12 226.61 53409.84 88888.00 2015-11-30 21:50:48.908 334 15428.12 226.57 53409.85 88888.00 2015-11-30 21:50:49.408 334 15428.16 226.57 53409.77 88888.00 2015-11-30 21:50:49.908 334 15428.23 226.59 53409.86 88888.00 2015-11-30 21:50:50.408 334 15428.24 226.62 53409.97 88888.00 2015-11-30 21:50:50.908 334 15428.20 226.71 53409.98 88888.00 2015-11-30 21:50:51.408 334 15428.23 226.81 53409.92 88888.00 2015-11-30 21:50:51.908 334 15428.25 226.83 53409.85 88888.00 2015-11-30 21:50:52.408 334 15428.33 226.96 53409.77 88888.00 2015-11-30 21:50:52.908 334 15428.42 227.09 53409.71 88888.00 2015-11-30 21:50:53.408 334 15428.53 227.21 53409.68 88888.00 2015-11-30 21:50:53.908 334 15428.68 227.37 53409.60 88888.00 2015-11-30 21:50:54.408 334 15428.79 227.48 53409.49 88888.00 2015-11-30 21:50:54.908 334 15428.89 227.60 53409.43 88888.00 2015-11-30 21:50:55.408 334 15429.02 227.74 53409.44 88888.00 2015-11-30 21:50:55.908 334 15429.17 227.81 53409.34 88888.00 2015-11-30 21:50:56.408 334 15429.32 227.89 53409.36 88888.00 2015-11-30 21:50:56.908 334 15429.52 227.91 53409.37 88888.00 2015-11-30 21:50:57.408 334 15429.66 227.85 53409.25 88888.00 2015-11-30 21:50:57.908 334 15429.80 227.64 53409.15 88888.00 2015-11-30 21:50:58.408 334 15429.81 227.55 53409.19 88888.00 2015-11-30 21:50:58.908 334 15429.77 227.50 53409.15 88888.00 2015-11-30 21:50:59.408 334 15429.81 227.45 53409.10 88888.00 2015-11-30 21:50:59.908 334 15429.80 227.41 53409.10 88888.00 2015-11-30 21:51:00.408 334 15429.80 227.37 53409.14 88888.00 2015-11-30 21:51:00.908 334 15429.79 227.34 53409.28 88888.00 2015-11-30 21:51:01.409 334 15429.76 227.22 53409.29 88888.00 2015-11-30 21:51:01.909 334 15429.74 227.05 53409.27 88888.00 2015-11-30 21:51:02.409 334 15429.71 226.87 53409.35 88888.00 2015-11-30 21:51:02.909 334 15429.66 226.68 53409.37 88888.00 2015-11-30 21:51:03.409 334 15429.58 226.50 53409.36 88888.00 2015-11-30 21:51:03.909 334 15429.56 226.36 53409.42 88888.00 2015-11-30 21:51:04.409 334 15429.44 226.33 53409.46 88888.00 2015-11-30 21:51:04.909 334 15429.29 226.24 53409.48 88888.00 2015-11-30 21:51:05.409 334 15429.17 226.14 53409.58 88888.00 2015-11-30 21:51:05.909 334 15429.04 226.16 53409.65 88888.00 2015-11-30 21:51:06.409 334 15428.94 226.12 53409.71 88888.00 2015-11-30 21:51:06.909 334 15428.86 226.03 53409.84 88888.00 2015-11-30 21:51:07.409 334 15428.78 225.95 53409.96 88888.00 2015-11-30 21:51:07.909 334 15428.71 225.79 53410.03 88888.00 2015-11-30 21:51:08.409 334 15428.70 225.60 53410.10 88888.00 2015-11-30 21:51:08.909 334 15428.69 225.52 53410.23 88888.00 2015-11-30 21:51:09.409 334 15428.67 225.36 53410.27 88888.00 2015-11-30 21:51:09.909 334 15428.63 225.27 53410.26 88888.00 2015-11-30 21:51:10.409 334 15428.65 225.20 53410.33 88888.00 2015-11-30 21:51:10.909 334 15428.66 225.05 53410.41 88888.00 2015-11-30 21:51:11.409 334 15428.72 224.95 53410.47 88888.00 2015-11-30 21:51:11.909 334 15428.68 224.88 53410.50 88888.00 2015-11-30 21:51:12.409 334 15428.67 224.84 53410.54 88888.00 2015-11-30 21:51:12.909 334 15428.66 224.77 53410.57 88888.00 2015-11-30 21:51:13.409 334 15428.69 224.70 53410.58 88888.00 2015-11-30 21:51:13.909 334 15428.71 224.54 53410.61 88888.00 2015-11-30 21:51:14.409 334 15428.75 224.45 53410.70 88888.00 2015-11-30 21:51:14.909 334 15428.70 224.39 53410.66 88888.00 2015-11-30 21:51:15.409 334 15428.67 224.31 53410.65 88888.00 2015-11-30 21:51:15.909 334 15428.67 224.29 53410.65 88888.00 2015-11-30 21:51:16.409 334 15428.71 224.30 53410.68 88888.00 2015-11-30 21:51:16.909 334 15428.77 224.30 53410.69 88888.00 2015-11-30 21:51:17.409 334 15428.78 224.26 53410.72 88888.00 2015-11-30 21:51:17.909 334 15428.77 224.22 53410.70 88888.00 2015-11-30 21:51:18.409 334 15428.82 224.26 53410.68 88888.00 2015-11-30 21:51:18.909 334 15428.78 224.35 53410.71 88888.00 2015-11-30 21:51:19.409 334 15428.79 224.31 53410.72 88888.00 2015-11-30 21:51:19.909 334 15428.80 224.22 53410.71 88888.00 2015-11-30 21:51:20.409 334 15428.79 224.23 53410.70 88888.00 2015-11-30 21:51:20.909 334 15428.79 224.28 53410.73 88888.00 2015-11-30 21:51:21.409 334 15428.78 224.26 53410.70 88888.00 2015-11-30 21:51:21.909 334 15428.78 224.23 53410.73 88888.00 2015-11-30 21:51:22.409 334 15428.76 224.38 53410.70 88888.00 2015-11-30 21:51:22.909 334 15428.76 224.45 53410.68 88888.00 2015-11-30 21:51:23.409 334 15428.72 224.46 53410.68 88888.00 2015-11-30 21:51:23.909 334 15428.76 224.32 53410.66 88888.00 2015-11-30 21:51:24.409 334 15428.71 224.26 53410.63 88888.00 2015-11-30 21:51:24.909 334 15428.73 224.27 53410.68 88888.00 2015-11-30 21:51:25.409 334 15428.67 224.28 53410.72 88888.00 2015-11-30 21:51:25.909 334 15428.67 224.29 53410.70 88888.00 2015-11-30 21:51:26.409 334 15428.66 224.28 53410.68 88888.00 2015-11-30 21:51:26.909 334 15428.66 224.27 53410.69 88888.00 2015-11-30 21:51:27.409 334 15428.63 224.26 53410.67 88888.00 2015-11-30 21:51:27.909 334 15428.60 224.27 53410.69 88888.00 2015-11-30 21:51:28.409 334 15428.66 224.29 53410.64 88888.00 2015-11-30 21:51:28.909 334 15428.62 224.31 53410.63 88888.00 2015-11-30 21:51:29.409 334 15428.61 224.26 53410.61 88888.00 2015-11-30 21:51:29.909 334 15428.62 224.31 53410.66 88888.00 2015-11-30 21:51:30.409 334 15428.59 224.35 53410.67 88888.00 2015-11-30 21:51:30.909 334 15428.59 224.35 53410.68 88888.00 2015-11-30 21:51:31.409 334 15428.59 224.35 53410.69 88888.00 2015-11-30 21:51:31.909 334 15428.61 224.32 53410.67 88888.00 2015-11-30 21:51:32.409 334 15428.61 224.36 53410.65 88888.00 2015-11-30 21:51:32.909 334 15428.61 224.35 53410.56 88888.00 2015-11-30 21:51:33.409 334 15428.58 224.35 53410.56 88888.00 2015-11-30 21:51:33.909 334 15428.56 224.35 53410.60 88888.00 2015-11-30 21:51:34.409 334 15428.58 224.32 53410.66 88888.00 2015-11-30 21:51:34.909 334 15428.60 224.34 53410.69 88888.00 2015-11-30 21:51:35.409 334 15428.60 224.27 53410.66 88888.00 2015-11-30 21:51:35.909 334 15428.56 224.41 53410.69 88888.00 2015-11-30 21:51:36.409 334 15428.57 224.46 53410.70 88888.00 2015-11-30 21:51:36.909 334 15428.54 224.40 53410.71 88888.00 2015-11-30 21:51:37.409 334 15428.53 224.35 53410.69 88888.00 2015-11-30 21:51:37.909 334 15428.52 224.36 53410.67 88888.00 2015-11-30 21:51:38.409 334 15428.48 224.32 53410.67 88888.00 2015-11-30 21:51:38.909 334 15428.50 224.29 53410.71 88888.00 2015-11-30 21:51:39.409 334 15428.52 224.31 53410.68 88888.00 2015-11-30 21:51:39.909 334 15428.51 224.30 53410.65 88888.00 2015-11-30 21:51:40.409 334 15428.49 224.29 53410.65 88888.00 2015-11-30 21:51:40.909 334 15428.48 224.25 53410.64 88888.00 2015-11-30 21:51:41.409 334 15428.51 224.15 53410.71 88888.00 2015-11-30 21:51:41.909 334 15428.47 224.18 53410.79 88888.00 2015-11-30 21:51:42.409 334 15428.45 224.30 53410.79 88888.00 2015-11-30 21:51:42.909 334 15428.41 224.32 53410.78 88888.00 2015-11-30 21:51:43.409 334 15428.34 224.28 53410.78 88888.00 2015-11-30 21:51:43.909 334 15428.30 224.12 53410.83 88888.00 2015-11-30 21:51:44.409 334 15428.25 224.04 53410.70 88888.00 2015-11-30 21:51:44.909 334 15428.26 224.06 53410.68 88888.00 2015-11-30 21:51:45.409 334 15428.21 224.04 53410.74 88888.00 2015-11-30 21:51:45.909 334 15428.25 224.00 53410.80 88888.00 2015-11-30 21:51:46.409 334 15428.29 223.93 53410.77 88888.00 2015-11-30 21:51:46.909 334 15428.25 223.89 53410.73 88888.00 2015-11-30 21:51:47.409 334 15428.16 223.84 53410.85 88888.00 2015-11-30 21:51:47.909 334 15428.14 223.83 53410.88 88888.00 2015-11-30 21:51:48.409 334 15428.14 223.77 53410.84 88888.00 2015-11-30 21:51:48.909 334 15428.16 223.70 53410.86 88888.00 2015-11-30 21:51:49.409 334 15428.11 223.69 53410.80 88888.00 2015-11-30 21:51:49.909 334 15428.07 223.63 53410.78 88888.00 2015-11-30 21:51:50.409 334 15428.04 223.60 53410.74 88888.00 2015-11-30 21:51:50.909 334 15427.97 223.57 53410.71 88888.00 2015-11-30 21:51:51.409 334 15427.97 223.46 53410.76 88888.00 2015-11-30 21:51:51.909 334 15427.94 223.41 53410.73 88888.00 2015-11-30 21:51:52.409 334 15427.90 223.34 53410.69 88888.00 2015-11-30 21:51:52.909 334 15427.88 223.33 53410.71 88888.00 2015-11-30 21:51:53.409 334 15427.82 223.26 53410.75 88888.00 2015-11-30 21:51:53.909 334 15427.81 223.23 53410.78 88888.00 2015-11-30 21:51:54.409 334 15427.87 223.16 53410.78 88888.00 2015-11-30 21:51:54.909 334 15427.82 223.13 53410.78 88888.00 2015-11-30 21:51:55.409 334 15427.77 223.13 53410.76 88888.00 2015-11-30 21:51:55.909 334 15427.69 223.10 53410.77 88888.00 2015-11-30 21:51:56.409 334 15427.69 223.13 53410.78 88888.00 2015-11-30 21:51:56.909 334 15427.68 223.05 53410.75 88888.00 2015-11-30 21:51:57.409 334 15427.64 223.01 53410.77 88888.00 2015-11-30 21:51:57.909 334 15427.64 222.99 53410.77 88888.00 2015-11-30 21:51:58.409 334 15427.59 222.97 53410.79 88888.00 2015-11-30 21:51:58.909 334 15427.53 222.94 53410.78 88888.00 2015-11-30 21:51:59.409 334 15427.54 222.94 53410.76 88888.00 2015-11-30 21:51:59.909 334 15427.52 222.89 53410.71 88888.00 2015-11-30 21:52:00.409 334 15427.45 222.82 53410.72 88888.00 2015-11-30 21:52:00.909 334 15427.44 222.96 53410.77 88888.00 2015-11-30 21:52:01.409 334 15427.44 222.99 53410.70 88888.00 2015-11-30 21:52:01.909 334 15427.43 222.94 53410.65 88888.00 2015-11-30 21:52:02.409 334 15427.41 222.84 53410.65 88888.00 2015-11-30 21:52:02.909 334 15427.34 222.75 53410.65 88888.00 2015-11-30 21:52:03.409 334 15427.39 222.65 53410.63 88888.00 2015-11-30 21:52:03.909 334 15427.32 222.61 53410.59 88888.00 2015-11-30 21:52:04.409 334 15427.32 222.59 53410.59 88888.00 2015-11-30 21:52:04.909 334 15427.26 222.57 53410.54 88888.00 2015-11-30 21:52:05.409 334 15427.19 222.57 53410.54 88888.00 2015-11-30 21:52:05.909 334 15427.17 222.55 53410.57 88888.00 2015-11-30 21:52:06.409 334 15427.14 222.59 53410.61 88888.00 2015-11-30 21:52:06.909 334 15427.16 222.68 53410.64 88888.00 2015-11-30 21:52:07.409 334 15427.17 222.59 53410.63 88888.00 2015-11-30 21:52:07.909 334 15427.14 222.56 53410.58 88888.00 2015-11-30 21:52:08.409 334 15427.08 222.55 53410.54 88888.00 2015-11-30 21:52:08.909 334 15427.03 222.55 53410.53 88888.00 2015-11-30 21:52:09.409 334 15427.03 222.71 53410.54 88888.00 2015-11-30 21:52:09.909 334 15427.01 222.78 53410.49 88888.00 2015-11-30 21:52:10.409 334 15426.95 222.79 53410.48 88888.00 2015-11-30 21:52:10.909 334 15426.89 222.81 53410.51 88888.00 2015-11-30 21:52:11.409 334 15426.86 222.82 53410.51 88888.00 2015-11-30 21:52:11.909 334 15426.83 222.80 53410.47 88888.00 2015-11-30 21:52:12.409 334 15426.83 222.79 53410.45 88888.00 2015-11-30 21:52:12.909 334 15426.80 222.83 53410.43 88888.00 2015-11-30 21:52:13.409 334 15426.80 222.84 53410.36 88888.00 2015-11-30 21:52:13.909 334 15426.80 222.82 53410.32 88888.00 2015-11-30 21:52:14.409 334 15426.73 222.84 53410.35 88888.00 2015-11-30 21:52:14.909 334 15426.72 222.76 53410.35 88888.00 2015-11-30 21:52:15.409 334 15426.72 222.61 53410.33 88888.00 2015-11-30 21:52:15.909 334 15426.70 222.57 53410.37 88888.00 2015-11-30 21:52:16.409 334 15426.72 222.54 53410.37 88888.00 2015-11-30 21:52:16.909 334 15426.73 222.50 53410.39 88888.00 2015-11-30 21:52:17.409 334 15426.72 222.49 53410.43 88888.00 2015-11-30 21:52:17.909 334 15426.67 222.50 53410.48 88888.00 2015-11-30 21:52:18.409 334 15426.61 222.62 53410.49 88888.00 2015-11-30 21:52:18.909 334 15426.54 222.65 53410.46 88888.00 2015-11-30 21:52:19.409 334 15426.50 222.55 53410.44 88888.00 2015-11-30 21:52:19.909 334 15426.53 222.50 53410.37 88888.00 2015-11-30 21:52:20.409 334 15426.51 222.42 53410.38 88888.00 2015-11-30 21:52:20.909 334 15426.49 222.37 53410.35 88888.00 2015-11-30 21:52:21.409 334 15426.51 222.38 53410.32 88888.00 2015-11-30 21:52:21.909 334 15426.45 222.39 53410.33 88888.00 2015-11-30 21:52:22.409 334 15426.44 222.40 53410.32 88888.00 2015-11-30 21:52:22.909 334 15426.46 222.41 53410.40 88888.00 2015-11-30 21:52:23.409 334 15426.51 222.41 53410.43 88888.00 2015-11-30 21:52:23.909 334 15426.50 222.41 53410.41 88888.00 2015-11-30 21:52:24.409 334 15426.44 222.46 53410.47 88888.00 2015-11-30 21:52:24.909 334 15426.41 222.57 53410.39 88888.00 2015-11-30 21:52:25.409 334 15426.39 222.58 53410.37 88888.00 2015-11-30 21:52:25.909 334 15426.40 222.57 53410.35 88888.00 2015-11-30 21:52:26.409 334 15426.37 222.55 53410.37 88888.00 2015-11-30 21:52:26.909 334 15426.39 222.53 53410.37 88888.00 2015-11-30 21:52:27.409 334 15426.41 222.50 53410.37 88888.00 2015-11-30 21:52:27.909 334 15426.43 222.50 53410.37 88888.00 2015-11-30 21:52:28.409 334 15426.45 222.53 53410.40 88888.00 2015-11-30 21:52:28.909 334 15426.48 222.45 53410.47 88888.00 2015-11-30 21:52:29.409 334 15426.54 222.35 53410.48 88888.00 2015-11-30 21:52:29.909 334 15426.49 222.32 53410.41 88888.00 2015-11-30 21:52:30.409 334 15426.45 222.30 53410.41 88888.00 2015-11-30 21:52:30.909 334 15426.40 222.23 53410.43 88888.00 2015-11-30 21:52:31.409 334 15426.39 222.23 53410.38 88888.00 2015-11-30 21:52:31.909 334 15426.41 222.30 53410.41 88888.00 2015-11-30 21:52:32.409 334 15426.42 222.30 53410.47 88888.00 2015-11-30 21:52:32.909 334 15426.39 222.32 53410.50 88888.00 2015-11-30 21:52:33.409 334 15426.36 222.31 53410.40 88888.00 2015-11-30 21:52:33.909 334 15426.35 222.31 53410.38 88888.00 2015-11-30 21:52:34.409 334 15426.32 222.32 53410.49 88888.00 2015-11-30 21:52:34.909 334 15426.32 222.32 53410.49 88888.00 2015-11-30 21:52:35.409 334 15426.30 222.45 53410.46 88888.00 2015-11-30 21:52:35.909 334 15426.23 222.57 53410.52 88888.00 2015-11-30 21:52:36.409 334 15426.21 222.57 53410.54 88888.00 2015-11-30 21:52:36.909 334 15426.15 222.55 53410.53 88888.00 2015-11-30 21:52:37.409 334 15426.14 222.49 53410.47 88888.00 2015-11-30 21:52:37.909 334 15426.12 222.31 53410.46 88888.00 2015-11-30 21:52:38.409 334 15426.12 222.27 53410.53 88888.00 2015-11-30 21:52:38.909 334 15426.05 222.25 53410.54 88888.00 2015-11-30 21:52:39.409 334 15426.01 222.23 53410.48 88888.00 2015-11-30 21:52:39.909 334 15426.03 222.25 53410.52 88888.00 2015-11-30 21:52:40.409 334 15426.01 222.38 53410.57 88888.00 2015-11-30 21:52:40.909 334 15425.97 222.42 53410.63 88888.00 2015-11-30 21:52:41.409 334 15425.92 222.44 53410.66 88888.00 2015-11-30 21:52:41.909 334 15425.90 222.41 53410.68 88888.00 2015-11-30 21:52:42.409 334 15425.79 222.35 53410.67 88888.00 2015-11-30 21:52:42.909 334 15425.72 222.32 53410.68 88888.00 2015-11-30 21:52:43.409 334 15425.70 222.33 53410.73 88888.00 2015-11-30 21:52:43.909 334 15425.67 222.23 53410.78 88888.00 2015-11-30 21:52:44.409 334 15425.60 222.11 53410.76 88888.00 2015-11-30 21:52:44.909 334 15425.60 222.09 53410.78 88888.00 2015-11-30 21:52:45.409 334 15425.59 222.05 53410.76 88888.00 2015-11-30 21:52:45.909 334 15425.59 222.03 53410.81 88888.00 2015-11-30 21:52:46.409 334 15425.52 221.98 53410.85 88888.00 2015-11-30 21:52:46.909 334 15425.46 221.95 53410.84 88888.00 2015-11-30 21:52:47.409 334 15425.43 221.93 53410.84 88888.00 2015-11-30 21:52:47.909 334 15425.41 221.88 53410.86 88888.00 2015-11-30 21:52:48.409 334 15425.36 221.81 53410.84 88888.00 2015-11-30 21:52:48.909 334 15425.28 221.81 53410.79 88888.00 2015-11-30 21:52:49.409 334 15425.28 221.88 53410.83 88888.00 2015-11-30 21:52:49.909 334 15425.33 221.87 53410.88 88888.00 2015-11-30 21:52:50.409 334 15425.26 221.80 53410.94 88888.00 2015-11-30 21:52:50.909 334 15425.24 221.78 53410.99 88888.00 2015-11-30 21:52:51.409 334 15425.19 221.63 53410.96 88888.00 2015-11-30 21:52:51.909 334 15425.11 221.54 53410.98 88888.00 2015-11-30 21:52:52.409 334 15425.07 221.58 53411.00 88888.00 2015-11-30 21:52:52.909 334 15425.04 221.59 53411.04 88888.00 2015-11-30 21:52:53.409 334 15425.07 221.54 53411.05 88888.00 2015-11-30 21:52:53.909 334 15425.06 221.50 53411.00 88888.00 2015-11-30 21:52:54.409 334 15425.04 221.50 53410.99 88888.00 2015-11-30 21:52:54.909 334 15425.00 221.47 53410.97 88888.00 2015-11-30 21:52:55.409 334 15424.92 221.51 53410.97 88888.00 2015-11-30 21:52:55.909 334 15424.88 221.54 53411.07 88888.00 2015-11-30 21:52:56.409 334 15424.83 221.44 53411.06 88888.00 2015-11-30 21:52:56.909 334 15424.77 221.38 53411.04 88888.00 2015-11-30 21:52:57.409 334 15424.77 221.44 53411.07 88888.00 2015-11-30 21:52:57.909 334 15424.83 221.52 53411.05 88888.00 2015-11-30 21:52:58.409 334 15424.79 221.50 53411.01 88888.00 2015-11-30 21:52:58.909 334 15424.71 221.54 53411.10 88888.00 2015-11-30 21:52:59.409 334 15424.65 221.55 53411.13 88888.00 2015-11-30 21:52:59.909 334 15424.59 221.47 53411.07 88888.00 2015-11-30 21:53:00.409 334 15424.55 221.37 53411.09 88888.00 2015-11-30 21:53:00.909 334 15424.56 221.35 53411.09 88888.00 2015-11-30 21:53:01.409 334 15424.57 221.34 53411.05 88888.00 2015-11-30 21:53:01.909 334 15424.50 221.35 53411.10 88888.00 2015-11-30 21:53:02.409 334 15424.43 221.42 53411.12 88888.00 2015-11-30 21:53:02.909 334 15424.42 221.43 53411.08 88888.00 2015-11-30 21:53:03.409 334 15424.41 221.44 53411.12 88888.00 2015-11-30 21:53:03.909 334 15424.41 221.51 53411.12 88888.00 2015-11-30 21:53:04.409 334 15424.43 221.54 53411.12 88888.00 2015-11-30 21:53:04.909 334 15424.37 221.58 53411.08 88888.00 2015-11-30 21:53:05.409 334 15424.29 221.62 53410.99 88888.00 2015-11-30 21:53:05.909 334 15424.28 221.62 53410.94 88888.00 2015-11-30 21:53:06.409 334 15424.23 221.62 53410.93 88888.00 2015-11-30 21:53:06.909 334 15424.22 221.77 53410.96 88888.00 2015-11-30 21:53:07.409 334 15424.23 221.83 53410.92 88888.00 2015-11-30 21:53:07.909 334 15424.22 221.80 53410.93 88888.00 2015-11-30 21:53:08.409 334 15424.23 221.87 53410.90 88888.00 2015-11-30 21:53:08.909 334 15424.19 221.87 53410.95 88888.00 2015-11-30 21:53:09.409 334 15424.09 221.96 53410.93 88888.00 2015-11-30 21:53:09.909 334 15424.07 222.03 53410.96 88888.00 2015-11-30 21:53:10.409 334 15424.11 222.05 53410.94 88888.00 2015-11-30 21:53:10.909 334 15424.16 221.99 53410.90 88888.00 2015-11-30 21:53:11.409 334 15424.18 221.94 53410.84 88888.00 2015-11-30 21:53:11.909 334 15424.13 221.99 53410.83 88888.00 2015-11-30 21:53:12.409 334 15424.07 222.13 53410.87 88888.00 2015-11-30 21:53:12.909 334 15424.04 222.23 53410.88 88888.00 2015-11-30 21:53:13.409 334 15424.07 222.22 53410.84 88888.00 2015-11-30 21:53:13.909 334 15424.11 222.27 53410.78 88888.00 2015-11-30 21:53:14.409 334 15424.13 222.27 53410.77 88888.00 2015-11-30 21:53:14.909 334 15424.14 222.31 53410.77 88888.00 2015-11-30 21:53:15.409 334 15424.16 222.33 53410.77 88888.00 2015-11-30 21:53:15.909 334 15424.16 222.39 53410.76 88888.00 2015-11-30 21:53:16.409 334 15424.11 222.40 53410.78 88888.00 2015-11-30 21:53:16.909 334 15424.11 222.44 53410.79 88888.00 2015-11-30 21:53:17.409 334 15424.11 222.50 53410.75 88888.00 2015-11-30 21:53:17.909 334 15424.09 222.58 53410.72 88888.00 2015-11-30 21:53:18.409 334 15424.09 222.58 53410.68 88888.00 2015-11-30 21:53:18.909 334 15424.11 222.57 53410.66 88888.00 2015-11-30 21:53:19.409 334 15424.17 222.70 53410.71 88888.00 2015-11-30 21:53:19.909 334 15424.15 222.80 53410.74 88888.00 2015-11-30 21:53:20.409 334 15424.14 222.83 53410.77 88888.00 2015-11-30 21:53:20.909 334 15424.20 222.79 53410.74 88888.00 2015-11-30 21:53:21.409 334 15424.26 222.74 53410.77 88888.00 2015-11-30 21:53:21.909 334 15424.24 222.76 53410.79 88888.00 2015-11-30 21:53:22.409 334 15424.19 222.68 53410.78 88888.00 2015-11-30 21:53:22.909 334 15424.22 222.65 53410.76 88888.00 2015-11-30 21:53:23.409 334 15424.24 222.63 53410.72 88888.00 2015-11-30 21:53:23.909 334 15424.25 222.65 53410.72 88888.00 2015-11-30 21:53:24.409 334 15424.15 222.67 53410.66 88888.00 2015-11-30 21:53:24.909 334 15424.16 222.66 53410.71 88888.00 2015-11-30 21:53:25.409 334 15424.17 222.62 53410.74 88888.00 2015-11-30 21:53:25.909 334 15424.15 222.56 53410.84 88888.00 2015-11-30 21:53:26.409 334 15424.17 222.58 53410.89 88888.00 2015-11-30 21:53:26.909 334 15424.16 222.70 53410.92 88888.00 2015-11-30 21:53:27.409 334 15424.16 222.81 53410.96 88888.00 2015-11-30 21:53:27.909 334 15424.15 222.87 53410.96 88888.00 2015-11-30 21:53:28.409 334 15424.13 222.87 53410.96 88888.00 2015-11-30 21:53:28.909 334 15424.13 222.68 53410.96 88888.00 2015-11-30 21:53:29.409 334 15424.14 222.55 53410.93 88888.00 2015-11-30 21:53:29.909 334 15424.16 222.51 53410.94 88888.00 2015-11-30 21:53:30.409 334 15424.18 222.50 53410.95 88888.00 2015-11-30 21:53:30.909 334 15424.14 222.48 53410.96 88888.00 2015-11-30 21:53:31.409 334 15424.07 222.53 53411.01 88888.00 2015-11-30 21:53:31.909 334 15424.06 222.51 53411.03 88888.00 2015-11-30 21:53:32.409 334 15424.05 222.44 53411.12 88888.00 2015-11-30 21:53:32.909 334 15424.06 222.40 53411.18 88888.00 2015-11-30 21:53:33.409 334 15424.01 222.47 53411.18 88888.00 2015-11-30 21:53:33.909 334 15423.95 222.56 53411.22 88888.00 2015-11-30 21:53:34.409 334 15423.93 222.50 53411.25 88888.00 2015-11-30 21:53:34.909 334 15423.91 222.48 53411.24 88888.00 2015-11-30 21:53:35.409 334 15423.91 222.42 53411.17 88888.00 2015-11-30 21:53:35.909 334 15423.90 222.42 53411.22 88888.00 2015-11-30 21:53:36.409 334 15423.84 222.42 53411.20 88888.00 2015-11-30 21:53:36.909 334 15423.81 222.42 53411.18 88888.00 2015-11-30 21:53:37.409 334 15423.80 222.44 53411.22 88888.00 2015-11-30 21:53:37.909 334 15423.78 222.47 53411.29 88888.00 2015-11-30 21:53:38.409 334 15423.77 222.42 53411.33 88888.00 2015-11-30 21:53:38.909 334 15423.74 222.40 53411.31 88888.00 2015-11-30 21:53:39.409 334 15423.74 222.31 53411.29 88888.00 2015-11-30 21:53:39.909 334 15423.71 222.27 53411.30 88888.00 2015-11-30 21:53:40.409 334 15423.68 222.30 53411.16 88888.00 2015-11-30 21:53:40.909 334 15423.66 222.21 53411.12 88888.00 2015-11-30 21:53:41.409 334 15423.64 222.14 53411.18 88888.00 2015-11-30 21:53:41.909 334 15423.65 222.04 53411.17 88888.00 2015-11-30 21:53:42.409 334 15423.64 222.01 53411.15 88888.00 2015-11-30 21:53:42.909 334 15423.59 222.01 53411.15 88888.00 2015-11-30 21:53:43.409 334 15423.56 222.05 53411.20 88888.00 2015-11-30 21:53:43.909 334 15423.57 222.07 53411.11 88888.00 2015-11-30 21:53:44.409 334 15423.55 222.05 53411.08 88888.00 2015-11-30 21:53:44.909 334 15423.54 222.06 53411.03 88888.00 2015-11-30 21:53:45.409 334 15423.51 222.14 53410.98 88888.00 2015-11-30 21:53:45.909 334 15423.44 222.10 53410.98 88888.00 2015-11-30 21:53:46.409 334 15423.41 222.10 53410.88 88888.00 2015-11-30 21:53:46.909 334 15423.36 222.14 53410.87 88888.00 2015-11-30 21:53:47.409 334 15423.30 222.12 53410.88 88888.00 2015-11-30 21:53:47.909 334 15423.23 222.14 53410.79 88888.00 2015-11-30 21:53:48.409 334 15423.15 222.13 53410.71 88888.00 2015-11-30 21:53:48.909 334 15423.11 222.13 53410.76 88888.00 2015-11-30 21:53:49.409 334 15423.09 222.13 53410.76 88888.00 2015-11-30 21:53:49.909 334 15423.09 222.22 53410.76 88888.00 2015-11-30 21:53:50.409 334 15423.06 222.13 53410.75 88888.00 2015-11-30 21:53:50.909 334 15423.03 222.04 53410.70 88888.00 2015-11-30 21:53:51.409 334 15423.05 222.01 53410.70 88888.00 2015-11-30 21:53:51.909 334 15423.01 222.05 53410.60 88888.00 2015-11-30 21:53:52.409 334 15422.99 222.07 53410.51 88888.00 2015-11-30 21:53:52.909 334 15422.94 222.06 53410.53 88888.00 2015-11-30 21:53:53.409 334 15422.94 222.01 53410.51 88888.00 2015-11-30 21:53:53.909 334 15422.94 221.96 53410.54 88888.00 2015-11-30 21:53:54.409 334 15423.00 221.93 53410.56 88888.00 2015-11-30 21:53:54.909 334 15423.02 221.85 53410.55 88888.00 2015-11-30 21:53:55.409 334 15423.08 221.84 53410.54 88888.00 2015-11-30 21:53:55.909 334 15423.12 221.86 53410.59 88888.00 2015-11-30 21:53:56.409 334 15423.18 221.95 53410.60 88888.00 2015-11-30 21:53:56.909 334 15423.21 222.03 53410.54 88888.00 2015-11-30 21:53:57.409 334 15423.21 221.96 53410.55 88888.00 2015-11-30 21:53:57.909 334 15423.26 221.98 53410.55 88888.00 2015-11-30 21:53:58.409 334 15423.35 222.11 53410.53 88888.00 2015-11-30 21:53:58.909 334 15423.32 222.18 53410.56 88888.00 2015-11-30 21:53:59.409 334 15423.29 222.20 53410.59 88888.00 2015-11-30 21:53:59.909 334 15423.30 222.24 53410.61 88888.00 2015-11-30 21:54:00.409 334 15423.36 222.23 53410.60 88888.00 2015-11-30 21:54:00.909 334 15423.36 222.19 53410.63 88888.00 2015-11-30 21:54:01.409 334 15423.39 222.22 53410.64 88888.00 2015-11-30 21:54:01.909 334 15423.45 222.37 53410.67 88888.00 2015-11-30 21:54:02.409 334 15423.45 222.27 53410.66 88888.00 2015-11-30 21:54:02.909 334 15423.46 222.28 53410.67 88888.00 2015-11-30 21:54:03.409 334 15423.48 222.36 53410.61 88888.00 2015-11-30 21:54:03.909 334 15423.53 222.38 53410.64 88888.00 2015-11-30 21:54:04.409 334 15423.46 222.44 53410.63 88888.00 2015-11-30 21:54:04.909 334 15423.48 222.45 53410.61 88888.00 2015-11-30 21:54:05.409 334 15423.48 222.55 53410.64 88888.00 2015-11-30 21:54:05.909 334 15423.47 222.64 53410.68 88888.00 2015-11-30 21:54:06.409 334 15423.48 222.65 53410.70 88888.00 2015-11-30 21:54:06.909 334 15423.50 222.57 53410.74 88888.00 2015-11-30 21:54:07.409 334 15423.53 222.54 53410.80 88888.00 2015-11-30 21:54:07.909 334 15423.53 222.55 53410.81 88888.00 2015-11-30 21:54:08.409 334 15423.56 222.57 53410.81 88888.00 2015-11-30 21:54:08.909 334 15423.61 222.64 53410.85 88888.00 2015-11-30 21:54:09.409 334 15423.59 222.68 53410.81 88888.00 2015-11-30 21:54:09.909 334 15423.59 222.78 53410.88 88888.00 2015-11-30 21:54:10.409 334 15423.63 222.82 53410.89 88888.00 2015-11-30 21:54:10.909 334 15423.65 222.83 53410.81 88888.00 2015-11-30 21:54:11.409 334 15423.69 222.84 53410.80 88888.00 2015-11-30 21:54:11.909 334 15423.65 222.83 53410.86 88888.00 2015-11-30 21:54:12.409 334 15423.62 222.90 53410.91 88888.00 2015-11-30 21:54:12.909 334 15423.66 222.98 53410.94 88888.00 2015-11-30 21:54:13.409 334 15423.63 222.99 53410.96 88888.00 2015-11-30 21:54:13.909 334 15423.55 223.00 53411.05 88888.00 2015-11-30 21:54:14.409 334 15423.54 223.04 53411.03 88888.00 2015-11-30 21:54:14.909 334 15423.55 223.13 53410.94 88888.00 2015-11-30 21:54:15.409 334 15423.54 223.13 53410.88 88888.00 2015-11-30 21:54:15.909 334 15423.56 223.11 53410.91 88888.00 2015-11-30 21:54:16.409 334 15423.51 223.14 53410.95 88888.00 2015-11-30 21:54:16.909 334 15423.47 223.13 53411.01 88888.00 2015-11-30 21:54:17.409 334 15423.48 223.15 53411.06 88888.00 2015-11-30 21:54:17.909 334 15423.48 223.14 53411.07 88888.00 2015-11-30 21:54:18.409 334 15423.42 223.15 53411.11 88888.00 2015-11-30 21:54:18.909 334 15423.38 223.17 53411.09 88888.00 2015-11-30 21:54:19.409 334 15423.41 223.15 53411.16 88888.00 2015-11-30 21:54:19.909 334 15423.38 223.09 53411.19 88888.00 2015-11-30 21:54:20.409 334 15423.29 223.07 53411.21 88888.00 2015-11-30 21:54:20.909 334 15423.26 223.10 53411.22 88888.00 2015-11-30 21:54:21.409 334 15423.30 223.18 53411.19 88888.00 2015-11-30 21:54:21.909 334 15423.28 223.22 53411.20 88888.00 2015-11-30 21:54:22.409 334 15423.23 223.25 53411.18 88888.00 2015-11-30 21:54:22.909 334 15423.19 223.27 53411.22 88888.00 2015-11-30 21:54:23.409 334 15423.14 223.15 53411.20 88888.00 2015-11-30 21:54:23.909 334 15423.03 223.25 53411.22 88888.00 2015-11-30 21:54:24.409 334 15422.98 223.26 53411.30 88888.00 2015-11-30 21:54:24.909 334 15422.93 223.04 53411.27 88888.00 2015-11-30 21:54:25.409 334 15422.85 222.97 53411.28 88888.00 2015-11-30 21:54:25.909 334 15422.82 223.13 53411.28 88888.00 2015-11-30 21:54:26.409 334 15422.76 223.06 53411.22 88888.00 2015-11-30 21:54:26.909 334 15422.81 223.00 53411.22 88888.00 2015-11-30 21:54:27.409 334 15422.81 222.97 53411.34 88888.00 2015-11-30 21:54:27.909 334 15422.78 222.97 53411.34 88888.00 2015-11-30 21:54:28.409 334 15422.76 222.99 53411.31 88888.00 2015-11-30 21:54:28.909 334 15422.72 222.96 53411.34 88888.00 2015-11-30 21:54:29.409 334 15422.69 223.00 53411.34 88888.00 2015-11-30 21:54:29.909 334 15422.70 223.11 53411.33 88888.00 2015-11-30 21:54:30.409 334 15422.72 223.06 53411.33 88888.00 2015-11-30 21:54:30.909 334 15422.72 222.94 53411.41 88888.00 2015-11-30 21:54:31.409 334 15422.66 222.92 53411.41 88888.00 2015-11-30 21:54:31.909 334 15422.66 222.92 53411.40 88888.00 2015-11-30 21:54:32.409 334 15422.66 222.90 53411.40 88888.00 2015-11-30 21:54:32.909 334 15422.62 222.94 53411.27 88888.00 2015-11-30 21:54:33.409 334 15422.57 222.97 53411.27 88888.00 2015-11-30 21:54:33.909 334 15422.52 222.99 53411.29 88888.00 2015-11-30 21:54:34.409 334 15422.57 222.98 53411.26 88888.00 2015-11-30 21:54:34.909 334 15422.56 222.97 53411.29 88888.00 2015-11-30 21:54:35.409 334 15422.54 223.11 53411.33 88888.00 2015-11-30 21:54:35.909 334 15422.54 223.14 53411.38 88888.00 2015-11-30 21:54:36.409 334 15422.54 223.08 53411.38 88888.00 2015-11-30 21:54:36.909 334 15422.56 222.93 53411.39 88888.00 2015-11-30 21:54:37.409 334 15422.53 222.84 53411.39 88888.00 2015-11-30 21:54:37.909 334 15422.51 222.82 53411.27 88888.00 2015-11-30 21:54:38.409 334 15422.55 222.81 53411.22 88888.00 2015-11-30 21:54:38.909 334 15422.49 222.84 53411.27 88888.00 2015-11-30 21:54:39.409 334 15422.49 222.82 53411.22 88888.00 2015-11-30 21:54:39.909 334 15422.51 222.84 53411.24 88888.00 2015-11-30 21:54:40.409 334 15422.47 222.85 53411.22 88888.00 2015-11-30 21:54:40.909 334 15422.46 222.88 53411.14 88888.00 2015-11-30 21:54:41.409 334 15422.49 222.87 53411.15 88888.00 2015-11-30 21:54:41.909 334 15422.51 222.90 53411.19 88888.00 2015-11-30 21:54:42.409 334 15422.49 222.89 53411.18 88888.00 2015-11-30 21:54:42.909 334 15422.48 222.93 53411.19 88888.00 2015-11-30 21:54:43.409 334 15422.46 222.97 53411.26 88888.00 2015-11-30 21:54:43.909 334 15422.46 223.01 53411.21 88888.00 2015-11-30 21:54:44.409 334 15422.49 222.98 53411.19 88888.00 2015-11-30 21:54:44.909 334 15422.52 222.92 53411.09 88888.00 2015-11-30 21:54:45.409 334 15422.60 222.94 53411.04 88888.00 2015-11-30 21:54:45.909 334 15422.58 222.98 53411.08 88888.00 2015-11-30 21:54:46.409 334 15422.57 223.01 53411.13 88888.00 2015-11-30 21:54:46.909 334 15422.62 223.07 53411.07 88888.00 2015-11-30 21:54:47.409 334 15422.60 223.08 53411.12 88888.00 2015-11-30 21:54:47.909 334 15422.57 223.09 53411.15 88888.00 2015-11-30 21:54:48.409 334 15422.55 223.08 53411.12 88888.00 2015-11-30 21:54:48.909 334 15422.53 223.05 53411.11 88888.00 2015-11-30 21:54:49.409 334 15422.52 223.06 53411.07 88888.00 2015-11-30 21:54:49.909 334 15422.53 223.06 53410.99 88888.00 2015-11-30 21:54:50.409 334 15422.49 223.11 53410.95 88888.00 2015-11-30 21:54:50.909 334 15422.48 223.15 53410.90 88888.00 2015-11-30 21:54:51.409 334 15422.54 223.16 53410.87 88888.00 2015-11-30 21:54:51.909 334 15422.54 223.15 53410.87 88888.00 2015-11-30 21:54:52.409 334 15422.48 223.13 53410.84 88888.00 2015-11-30 21:54:52.909 334 15422.49 223.28 53410.86 88888.00 2015-11-30 21:54:53.409 334 15422.49 223.37 53410.90 88888.00 2015-11-30 21:54:53.909 334 15422.49 223.40 53410.94 88888.00 2015-11-30 21:54:54.409 334 15422.51 223.36 53410.98 88888.00 2015-11-30 21:54:54.909 334 15422.54 223.33 53411.00 88888.00 2015-11-30 21:54:55.409 334 15422.49 223.27 53410.99 88888.00 2015-11-30 21:54:55.909 334 15422.49 223.37 53410.89 88888.00 2015-11-30 21:54:56.409 334 15422.51 223.43 53410.87 88888.00 2015-11-30 21:54:56.909 334 15422.51 223.50 53410.89 88888.00 2015-11-30 21:54:57.409 334 15422.52 223.54 53410.89 88888.00 2015-11-30 21:54:57.909 334 15422.56 223.54 53410.89 88888.00 2015-11-30 21:54:58.409 334 15422.53 223.45 53410.96 88888.00 2015-11-30 21:54:58.909 334 15422.45 223.34 53410.89 88888.00 2015-11-30 21:54:59.409 334 15422.51 223.32 53410.88 88888.00 2015-11-30 21:54:59.909 334 15422.54 223.33 53410.94 88888.00 2015-11-30 21:55:00.409 334 15422.56 223.35 53410.93 88888.00 2015-11-30 21:55:00.909 334 15422.52 223.36 53410.94 88888.00 2015-11-30 21:55:01.409 334 15422.49 223.34 53410.92 88888.00 2015-11-30 21:55:01.909 334 15422.51 223.32 53410.89 88888.00 2015-11-30 21:55:02.409 334 15422.49 223.35 53410.91 88888.00 2015-11-30 21:55:02.909 334 15422.47 223.40 53410.87 88888.00 2015-11-30 21:55:03.409 334 15422.45 223.35 53410.81 88888.00 2015-11-30 21:55:03.909 334 15422.46 223.37 53410.90 88888.00 2015-11-30 21:55:04.409 334 15422.53 223.51 53410.85 88888.00 2015-11-30 21:55:04.909 334 15422.55 223.54 53410.91 88888.00 2015-11-30 21:55:05.409 334 15422.53 223.41 53410.94 88888.00 2015-11-30 21:55:05.909 334 15422.57 223.36 53410.95 88888.00 2015-11-30 21:55:06.409 334 15422.58 223.39 53410.91 88888.00 2015-11-30 21:55:06.909 334 15422.56 223.34 53410.89 88888.00 2015-11-30 21:55:07.409 334 15422.56 223.31 53410.86 88888.00 2015-11-30 21:55:07.909 334 15422.54 223.28 53410.87 88888.00 2015-11-30 21:55:08.409 334 15422.48 223.35 53410.84 88888.00 2015-11-30 21:55:08.909 334 15422.52 223.36 53410.89 88888.00 2015-11-30 21:55:09.409 334 15422.54 223.22 53410.95 88888.00 2015-11-30 21:55:09.909 334 15422.51 223.15 53410.93 88888.00 2015-11-30 21:55:10.409 334 15422.51 223.09 53410.92 88888.00 2015-11-30 21:55:10.909 334 15422.51 223.14 53410.97 88888.00 2015-11-30 21:55:11.409 334 15422.51 223.22 53411.01 88888.00 2015-11-30 21:55:11.909 334 15422.46 223.08 53410.98 88888.00 2015-11-30 21:55:12.409 334 15422.45 222.99 53411.00 88888.00 2015-11-30 21:55:12.909 334 15422.49 222.98 53410.95 88888.00 2015-11-30 21:55:13.409 334 15422.49 222.96 53410.96 88888.00 2015-11-30 21:55:13.909 334 15422.44 222.89 53410.92 88888.00 2015-11-30 21:55:14.409 334 15422.43 222.84 53410.89 88888.00 2015-11-30 21:55:14.909 334 15422.43 222.84 53410.86 88888.00 2015-11-30 21:55:15.409 334 15422.45 222.82 53410.90 88888.00 2015-11-30 21:55:15.909 334 15422.46 222.78 53411.00 88888.00 2015-11-30 21:55:16.409 334 15422.51 222.78 53410.98 88888.00 2015-11-30 21:55:16.909 334 15422.45 222.76 53410.96 88888.00 2015-11-30 21:55:17.409 334 15422.39 222.68 53410.92 88888.00 2015-11-30 21:55:17.909 334 15422.37 222.73 53410.88 88888.00 2015-11-30 21:55:18.409 334 15422.37 222.62 53410.93 88888.00 2015-11-30 21:55:18.909 334 15422.34 222.53 53410.86 88888.00 2015-11-30 21:55:19.409 334 15422.36 222.55 53410.84 88888.00 2015-11-30 21:55:19.909 334 15422.38 222.56 53410.79 88888.00 2015-11-30 21:55:20.409 334 15422.36 222.62 53410.77 88888.00 2015-11-30 21:55:20.909 334 15422.36 222.66 53410.81 88888.00 2015-11-30 21:55:21.409 334 15422.35 222.59 53410.75 88888.00 2015-11-30 21:55:21.909 334 15422.36 222.47 53410.71 88888.00 2015-11-30 21:55:22.409 334 15422.38 222.35 53410.74 88888.00 2015-11-30 21:55:22.909 334 15422.38 222.41 53410.71 88888.00 2015-11-30 21:55:23.409 334 15422.38 222.49 53410.72 88888.00 2015-11-30 21:55:23.909 334 15422.38 222.50 53410.70 88888.00 2015-11-30 21:55:24.409 334 15422.38 222.45 53410.65 88888.00 2015-11-30 21:55:24.909 334 15422.43 222.32 53410.64 88888.00 2015-11-30 21:55:25.409 334 15422.49 222.23 53410.56 88888.00 2015-11-30 21:55:25.909 334 15422.51 222.25 53410.60 88888.00 2015-11-30 21:55:26.409 334 15422.51 222.35 53410.59 88888.00 2015-11-30 21:55:26.909 334 15422.47 222.38 53410.53 88888.00 2015-11-30 21:55:27.409 334 15422.46 222.32 53410.50 88888.00 2015-11-30 21:55:27.909 334 15422.49 222.11 53410.49 88888.00 2015-11-30 21:55:28.409 334 15422.54 221.99 53410.46 88888.00 2015-11-30 21:55:28.909 334 15422.57 221.95 53410.43 88888.00 2015-11-30 21:55:29.409 334 15422.58 221.94 53410.41 88888.00 2015-11-30 21:55:29.909 334 15422.60 221.94 53410.32 88888.00 2015-11-30 21:55:30.409 334 15422.54 221.89 53410.26 88888.00 2015-11-30 21:55:30.909 334 15422.51 221.86 53410.24 88888.00 2015-11-30 21:55:31.409 334 15422.51 221.87 53410.24 88888.00 2015-11-30 21:55:31.909 334 15422.52 221.81 53410.18 88888.00 2015-11-30 21:55:32.409 334 15422.49 221.76 53410.21 88888.00 2015-11-30 21:55:32.909 334 15422.56 221.77 53410.18 88888.00 2015-11-30 21:55:33.409 334 15422.60 221.76 53410.17 88888.00 2015-11-30 21:55:33.909 334 15422.60 221.71 53410.18 88888.00 2015-11-30 21:55:34.409 334 15422.65 221.68 53410.19 88888.00 2015-11-30 21:55:34.909 334 15422.64 221.66 53410.13 88888.00 2015-11-30 21:55:35.409 334 15422.69 221.66 53410.13 88888.00 2015-11-30 21:55:35.909 334 15422.70 221.62 53410.12 88888.00 2015-11-30 21:55:36.409 334 15422.72 221.60 53410.11 88888.00 2015-11-30 21:55:36.909 334 15422.74 221.61 53410.06 88888.00 2015-11-30 21:55:37.409 334 15422.82 221.67 53410.04 88888.00 2015-11-30 21:55:37.909 334 15422.90 221.62 53409.97 88888.00 2015-11-30 21:55:38.409 334 15422.89 221.50 53409.91 88888.00 2015-11-30 21:55:38.909 334 15422.90 221.47 53409.91 88888.00 2015-11-30 21:55:39.409 334 15422.92 221.47 53409.87 88888.00 2015-11-30 21:55:39.909 334 15422.92 221.46 53409.85 88888.00 2015-11-30 21:55:40.409 334 15422.94 221.54 53409.80 88888.00 2015-11-30 21:55:40.909 334 15422.99 221.60 53409.78 88888.00 2015-11-30 21:55:41.409 334 15423.02 221.63 53409.71 88888.00 2015-11-30 21:55:41.909 334 15423.03 221.63 53409.65 88888.00 2015-11-30 21:55:42.409 334 15423.02 221.58 53409.63 88888.00 2015-11-30 21:55:42.909 334 15423.03 221.59 53409.58 88888.00 2015-11-30 21:55:43.409 334 15423.11 221.61 53409.64 88888.00 2015-11-30 21:55:43.909 334 15423.19 221.52 53409.62 88888.00 2015-11-30 21:55:44.409 334 15423.19 221.42 53409.60 88888.00 2015-11-30 21:55:44.909 334 15423.21 221.45 53409.65 88888.00 2015-11-30 21:55:45.409 334 15423.24 221.53 53409.59 88888.00 2015-11-30 21:55:45.909 334 15423.27 221.42 53409.57 88888.00 2015-11-30 21:55:46.409 334 15423.30 221.38 53409.55 88888.00 2015-11-30 21:55:46.909 334 15423.32 221.45 53409.55 88888.00 2015-11-30 21:55:47.409 334 15423.32 221.57 53409.54 88888.00 2015-11-30 21:55:47.909 334 15423.27 221.46 53409.50 88888.00 2015-11-30 21:55:48.409 334 15423.32 221.42 53409.40 88888.00 2015-11-30 21:55:48.909 334 15423.39 221.41 53409.32 88888.00 2015-11-30 21:55:49.409 334 15423.46 221.35 53409.29 88888.00 2015-11-30 21:55:49.909 334 15423.51 221.37 53409.35 88888.00 2015-11-30 21:55:50.409 334 15423.55 221.40 53409.36 88888.00 2015-11-30 21:55:50.909 334 15423.52 221.43 53409.33 88888.00 2015-11-30 21:55:51.409 334 15423.48 221.42 53409.31 88888.00 2015-11-30 21:55:51.909 334 15423.57 221.41 53409.33 88888.00 2015-11-30 21:55:52.409 334 15423.63 221.43 53409.34 88888.00 2015-11-30 21:55:52.909 334 15423.70 221.51 53409.31 88888.00 2015-11-30 21:55:53.409 334 15423.71 221.52 53409.27 88888.00 2015-11-30 21:55:53.909 334 15423.73 221.53 53409.24 88888.00 2015-11-30 21:55:54.409 334 15423.77 221.53 53409.18 88888.00 2015-11-30 21:55:54.909 334 15423.79 221.51 53409.25 88888.00 2015-11-30 21:55:55.409 334 15423.83 221.45 53409.20 88888.00 2015-11-30 21:55:55.909 334 15423.86 221.45 53409.18 88888.00 2015-11-30 21:55:56.409 334 15423.89 221.50 53409.16 88888.00 2015-11-30 21:55:56.909 334 15423.93 221.51 53409.11 88888.00 2015-11-30 21:55:57.409 334 15423.97 221.53 53409.06 88888.00 2015-11-30 21:55:57.909 334 15424.00 221.67 53409.05 88888.00 2015-11-30 21:55:58.409 334 15424.02 221.71 53409.05 88888.00 2015-11-30 21:55:58.909 334 15424.08 221.69 53408.97 88888.00 2015-11-30 21:55:59.409 334 15424.08 221.72 53408.94 88888.00 2015-11-30 21:55:59.909 334 15424.08 221.71 53408.93 88888.00 2015-11-30 21:56:00.409 334 15424.09 221.70 53408.90 88888.00 2015-11-30 21:56:00.909 334 15424.13 221.70 53408.90 88888.00 2015-11-30 21:56:01.409 334 15424.20 221.73 53408.89 88888.00 2015-11-30 21:56:01.909 334 15424.25 221.75 53408.91 88888.00 2015-11-30 21:56:02.409 334 15424.28 221.78 53408.91 88888.00 2015-11-30 21:56:02.909 334 15424.34 221.75 53408.88 88888.00 2015-11-30 21:56:03.409 334 15424.36 221.68 53408.85 88888.00 2015-11-30 21:56:03.909 334 15424.38 221.67 53408.90 88888.00 2015-11-30 21:56:04.409 334 15424.37 221.68 53408.83 88888.00 2015-11-30 21:56:04.909 334 15424.44 221.69 53408.85 88888.00 2015-11-30 21:56:05.409 334 15424.41 221.69 53408.82 88888.00 2015-11-30 21:56:05.909 334 15424.43 221.68 53408.85 88888.00 2015-11-30 21:56:06.409 334 15424.53 221.70 53408.85 88888.00 2015-11-30 21:56:06.909 334 15424.56 221.70 53408.84 88888.00 2015-11-30 21:56:07.409 334 15424.60 221.72 53408.80 88888.00 2015-11-30 21:56:07.909 334 15424.61 221.75 53408.79 88888.00 2015-11-30 21:56:08.409 334 15424.65 221.79 53408.83 88888.00 2015-11-30 21:56:08.909 334 15424.68 221.80 53408.79 88888.00 2015-11-30 21:56:09.409 334 15424.65 221.86 53408.80 88888.00 2015-11-30 21:56:09.909 334 15424.71 221.94 53408.85 88888.00 2015-11-30 21:56:10.409 334 15424.72 221.95 53408.86 88888.00 2015-11-30 21:56:10.909 334 15424.74 221.98 53408.82 88888.00 2015-11-30 21:56:11.409 334 15424.75 222.01 53408.74 88888.00 2015-11-30 21:56:11.909 334 15424.78 222.03 53408.72 88888.00 2015-11-30 21:56:12.409 334 15424.81 222.18 53408.76 88888.00 2015-11-30 21:56:12.909 334 15424.86 222.27 53408.80 88888.00 2015-11-30 21:56:13.409 334 15424.91 222.27 53408.82 88888.00 2015-11-30 21:56:13.909 334 15424.96 222.22 53408.80 88888.00 2015-11-30 21:56:14.409 334 15425.01 222.21 53408.78 88888.00 2015-11-30 21:56:14.909 334 15425.01 222.18 53408.77 88888.00 2015-11-30 21:56:15.409 334 15424.98 222.19 53408.90 88888.00 2015-11-30 21:56:15.909 334 15425.02 222.30 53408.87 88888.00 2015-11-30 21:56:16.410 334 15425.06 222.31 53408.84 88888.00 2015-11-30 21:56:16.910 334 15425.11 222.38 53408.87 88888.00 2015-11-30 21:56:17.410 334 15425.10 222.39 53408.87 88888.00 2015-11-30 21:56:17.910 334 15425.11 222.30 53408.86 88888.00 2015-11-30 21:56:18.410 334 15425.13 222.28 53408.82 88888.00 2015-11-30 21:56:18.910 334 15425.14 222.31 53408.78 88888.00 2015-11-30 21:56:19.410 334 15425.11 222.32 53408.85 88888.00 2015-11-30 21:56:19.910 334 15425.14 222.32 53408.88 88888.00 2015-11-30 21:56:20.410 334 15425.22 222.33 53408.83 88888.00 2015-11-30 21:56:20.910 334 15425.26 222.36 53408.84 88888.00 2015-11-30 21:56:21.410 334 15425.26 222.36 53408.82 88888.00 2015-11-30 21:56:21.910 334 15425.31 222.49 53408.83 88888.00 2015-11-30 21:56:22.410 334 15425.29 222.58 53408.90 88888.00 2015-11-30 21:56:22.910 334 15425.27 222.46 53408.86 88888.00 2015-11-30 21:56:23.410 334 15425.37 222.44 53408.79 88888.00 2015-11-30 21:56:23.910 334 15425.42 222.44 53408.78 88888.00 2015-11-30 21:56:24.410 334 15425.43 222.48 53408.78 88888.00 2015-11-30 21:56:24.910 334 15425.37 222.51 53408.80 88888.00 2015-11-30 21:56:25.410 334 15425.37 222.48 53408.79 88888.00 2015-11-30 21:56:25.910 334 15425.45 222.44 53408.79 88888.00 2015-11-30 21:56:26.410 334 15425.46 222.45 53408.76 88888.00 2015-11-30 21:56:26.910 334 15425.46 222.48 53408.83 88888.00 2015-11-30 21:56:27.410 334 15425.45 222.50 53408.88 88888.00 2015-11-30 21:56:27.910 334 15425.45 222.51 53408.88 88888.00 2015-11-30 21:56:28.410 334 15425.51 222.66 53408.82 88888.00 2015-11-30 21:56:28.910 334 15425.45 222.68 53408.75 88888.00 2015-11-30 21:56:29.410 334 15425.47 222.65 53408.73 88888.00 2015-11-30 21:56:29.910 334 15425.52 222.55 53408.77 88888.00 2015-11-30 21:56:30.410 334 15425.52 222.51 53408.84 88888.00 2015-11-30 21:56:30.910 334 15425.55 222.57 53408.79 88888.00 2015-11-30 21:56:31.410 334 15425.58 222.70 53408.80 88888.00 2015-11-30 21:56:31.910 334 15425.60 222.74 53408.84 88888.00 2015-11-30 21:56:32.410 334 15425.61 222.74 53408.85 88888.00 2015-11-30 21:56:32.910 334 15425.64 222.72 53408.83 88888.00 2015-11-30 21:56:33.410 334 15425.62 222.72 53408.80 88888.00 2015-11-30 21:56:33.910 334 15425.55 222.73 53408.88 88888.00 2015-11-30 21:56:34.410 334 15425.54 222.66 53408.87 88888.00 2015-11-30 21:56:34.910 334 15425.60 222.51 53408.76 88888.00 2015-11-30 21:56:35.410 334 15425.60 222.56 53408.76 88888.00 2015-11-30 21:56:35.910 334 15425.60 222.57 53408.86 88888.00 2015-11-30 21:56:36.410 334 15425.61 222.54 53408.87 88888.00 2015-11-30 21:56:36.910 334 15425.64 222.55 53408.82 88888.00 2015-11-30 21:56:37.410 334 15425.62 222.58 53408.84 88888.00 2015-11-30 21:56:37.910 334 15425.63 222.58 53408.80 88888.00 2015-11-30 21:56:38.410 334 15425.67 222.63 53408.79 88888.00 2015-11-30 21:56:38.910 334 15425.70 222.66 53408.87 88888.00 2015-11-30 21:56:39.410 334 15425.64 222.59 53408.88 88888.00 2015-11-30 21:56:39.910 334 15425.63 222.58 53408.83 88888.00 2015-11-30 21:56:40.410 334 15425.64 222.58 53408.83 88888.00 2015-11-30 21:56:40.910 334 15425.70 222.58 53408.86 88888.00 2015-11-30 21:56:41.410 334 15425.70 222.67 53408.86 88888.00 2015-11-30 21:56:41.910 334 15425.67 222.73 53408.77 88888.00 2015-11-30 21:56:42.410 334 15425.63 222.76 53408.74 88888.00 2015-11-30 21:56:42.910 334 15425.65 222.78 53408.72 88888.00 2015-11-30 21:56:43.410 334 15425.62 222.74 53408.75 88888.00 2015-11-30 21:56:43.910 334 15425.62 222.66 53408.82 88888.00 2015-11-30 21:56:44.410 334 15425.63 222.76 53408.80 88888.00 2015-11-30 21:56:44.910 334 15425.64 222.78 53408.82 88888.00 2015-11-30 21:56:45.410 334 15425.63 222.78 53408.82 88888.00 2015-11-30 21:56:45.910 334 15425.64 222.79 53408.89 88888.00 2015-11-30 21:56:46.410 334 15425.65 222.74 53408.88 88888.00 2015-11-30 21:56:46.910 334 15425.64 222.74 53408.78 88888.00 2015-11-30 21:56:47.410 334 15425.65 222.78 53408.79 88888.00 2015-11-30 21:56:47.910 334 15425.65 222.78 53408.79 88888.00 2015-11-30 21:56:48.410 334 15425.67 222.67 53408.79 88888.00 2015-11-30 21:56:48.910 334 15425.70 222.62 53408.83 88888.00 2015-11-30 21:56:49.410 334 15425.63 222.61 53408.91 88888.00 2015-11-30 21:56:49.910 334 15425.59 222.56 53408.93 88888.00 2015-11-30 21:56:50.410 334 15425.58 222.50 53408.94 88888.00 2015-11-30 21:56:50.910 334 15425.58 222.49 53408.93 88888.00 2015-11-30 21:56:51.410 334 15425.59 222.48 53408.96 88888.00 2015-11-30 21:56:51.910 334 15425.62 222.59 53408.97 88888.00 2015-11-30 21:56:52.410 334 15425.62 222.66 53408.89 88888.00 2015-11-30 21:56:52.910 334 15425.63 222.70 53408.90 88888.00 2015-11-30 21:56:53.410 334 15425.67 222.67 53408.94 88888.00 2015-11-30 21:56:53.910 334 15425.64 222.68 53408.94 88888.00 2015-11-30 21:56:54.410 334 15425.63 222.70 53408.94 88888.00 2015-11-30 21:56:54.910 334 15425.67 222.70 53408.96 88888.00 2015-11-30 21:56:55.410 334 15425.64 222.67 53408.98 88888.00 2015-11-30 21:56:55.910 334 15425.64 222.55 53408.98 88888.00 2015-11-30 21:56:56.410 334 15425.65 222.49 53409.07 88888.00 2015-11-30 21:56:56.910 334 15425.59 222.45 53409.16 88888.00 2015-11-30 21:56:57.410 334 15425.50 222.38 53409.10 88888.00 2015-11-30 21:56:57.910 334 15425.52 222.38 53409.11 88888.00 2015-11-30 21:56:58.410 334 15425.59 222.49 53409.10 88888.00 2015-11-30 21:56:58.910 334 15425.60 222.46 53409.11 88888.00 2015-11-30 21:56:59.410 334 15425.51 222.37 53409.13 88888.00 2015-11-30 21:56:59.910 334 15425.46 222.37 53409.15 88888.00 2015-11-30 21:57:00.410 334 15425.54 222.39 53409.11 88888.00 2015-11-30 21:57:00.910 334 15425.55 222.44 53409.14 88888.00 2015-11-30 21:57:01.410 334 15425.53 222.44 53409.13 88888.00 2015-11-30 21:57:01.910 334 15425.49 222.44 53409.19 88888.00 2015-11-30 21:57:02.410 334 15425.45 222.40 53409.23 88888.00 2015-11-30 21:57:02.910 334 15425.47 222.39 53409.23 88888.00 2015-11-30 21:57:03.410 334 15425.44 222.37 53409.16 88888.00 2015-11-30 21:57:03.910 334 15425.46 222.32 53409.08 88888.00 2015-11-30 21:57:04.410 334 15425.52 222.35 53409.18 88888.00 2015-11-30 21:57:04.910 334 15425.50 222.37 53409.27 88888.00 2015-11-30 21:57:05.410 334 15425.50 222.30 53409.26 88888.00 2015-11-30 21:57:05.910 334 15425.50 222.30 53409.26 88888.00 2015-11-30 21:57:06.410 334 15425.51 222.28 53409.25 88888.00 2015-11-30 21:57:06.910 334 15425.51 222.29 53409.28 88888.00 2015-11-30 21:57:07.410 334 15425.49 222.29 53409.32 88888.00 2015-11-30 21:57:07.910 334 15425.49 222.21 53409.37 88888.00 2015-11-30 21:57:08.410 334 15425.50 222.16 53409.38 88888.00 2015-11-30 21:57:08.910 334 15425.47 222.14 53409.38 88888.00 2015-11-30 21:57:09.410 334 15425.42 222.11 53409.31 88888.00 2015-11-30 21:57:09.910 334 15425.37 222.05 53409.32 88888.00 2015-11-30 21:57:10.410 334 15425.45 221.96 53409.33 88888.00 2015-11-30 21:57:10.910 334 15425.44 221.96 53409.39 88888.00 2015-11-30 21:57:11.410 334 15425.40 221.98 53409.39 88888.00 2015-11-30 21:57:11.910 334 15425.40 221.94 53409.49 88888.00 2015-11-30 21:57:12.410 334 15425.35 221.89 53409.51 88888.00 2015-11-30 21:57:12.910 334 15425.32 221.86 53409.48 88888.00 2015-11-30 21:57:13.410 334 15425.36 221.86 53409.48 88888.00 2015-11-30 21:57:13.910 334 15425.38 221.85 53409.50 88888.00 2015-11-30 21:57:14.410 334 15425.41 221.83 53409.53 88888.00 2015-11-30 21:57:14.910 334 15425.34 221.80 53409.53 88888.00 2015-11-30 21:57:15.410 334 15425.34 221.79 53409.50 88888.00 2015-11-30 21:57:15.910 334 15425.31 221.87 53409.45 88888.00 2015-11-30 21:57:16.410 334 15425.29 221.95 53409.49 88888.00 2015-11-30 21:57:16.910 334 15425.29 221.87 53409.53 88888.00 2015-11-30 21:57:17.410 334 15425.26 221.80 53409.56 88888.00 2015-11-30 21:57:17.910 334 15425.24 221.72 53409.53 88888.00 2015-11-30 21:57:18.410 334 15425.23 221.69 53409.56 88888.00 2015-11-30 21:57:18.910 334 15425.29 221.64 53409.58 88888.00 2015-11-30 21:57:19.410 334 15425.23 221.60 53409.66 88888.00 2015-11-30 21:57:19.910 334 15425.22 221.61 53409.67 88888.00 2015-11-30 21:57:20.410 334 15425.14 221.58 53409.67 88888.00 2015-11-30 21:57:20.910 334 15425.00 221.53 53409.56 88888.00 2015-11-30 21:57:21.410 334 15425.06 221.53 53409.47 88888.00 2015-11-30 21:57:21.910 334 15425.04 221.49 53409.44 88888.00 2015-11-30 21:57:22.410 334 15425.01 221.46 53409.48 88888.00 2015-11-30 21:57:22.910 334 15425.01 221.45 53409.48 88888.00 2015-11-30 21:57:23.410 334 15424.97 221.44 53409.48 88888.00 2015-11-30 21:57:23.910 334 15424.95 221.38 53409.46 88888.00 2015-11-30 21:57:24.410 334 15424.95 221.43 53409.43 88888.00 2015-11-30 21:57:24.910 334 15424.95 221.50 53409.39 88888.00 2015-11-30 21:57:25.410 334 15424.92 221.54 53409.37 88888.00 2015-11-30 21:57:25.910 334 15424.86 221.42 53409.36 88888.00 2015-11-30 21:57:26.410 334 15424.82 221.36 53409.36 88888.00 2015-11-30 21:57:26.910 334 15424.78 221.29 53409.34 88888.00 2015-11-30 21:57:27.410 334 15424.74 221.30 53409.30 88888.00 2015-11-30 21:57:27.910 334 15424.74 221.24 53409.26 88888.00 2015-11-30 21:57:28.410 334 15424.73 221.17 53409.27 88888.00 2015-11-30 21:57:28.910 334 15424.73 221.26 53409.25 88888.00 2015-11-30 21:57:29.410 334 15424.72 221.33 53409.24 88888.00 2015-11-30 21:57:29.910 334 15424.70 221.21 53409.24 88888.00 2015-11-30 21:57:30.410 334 15424.68 221.12 53409.30 88888.00 2015-11-30 21:57:30.910 334 15424.71 221.10 53409.30 88888.00 2015-11-30 21:57:31.410 334 15424.71 221.08 53409.26 88888.00 2015-11-30 21:57:31.910 334 15424.66 220.99 53409.30 88888.00 2015-11-30 21:57:32.410 334 15424.64 220.93 53409.27 88888.00 2015-11-30 21:57:32.910 334 15424.59 220.86 53409.19 88888.00 2015-11-30 21:57:33.410 334 15424.55 220.81 53409.13 88888.00 2015-11-30 21:57:33.910 334 15424.53 220.81 53409.16 88888.00 2015-11-30 21:57:34.410 334 15424.54 220.80 53409.13 88888.00 2015-11-30 21:57:34.910 334 15424.53 220.78 53409.08 88888.00 2015-11-30 21:57:35.410 334 15424.53 220.76 53409.10 88888.00 2015-11-30 21:57:35.910 334 15424.50 220.73 53409.10 88888.00 2015-11-30 21:57:36.410 334 15424.47 220.72 53409.10 88888.00 2015-11-30 21:57:36.910 334 15424.46 220.67 53409.06 88888.00 2015-11-30 21:57:37.410 334 15424.46 220.63 53409.04 88888.00 2015-11-30 21:57:37.910 334 15424.44 220.65 53409.02 88888.00 2015-11-30 21:57:38.410 334 15424.39 220.67 53408.99 88888.00 2015-11-30 21:57:38.910 334 15424.39 220.69 53408.96 88888.00 2015-11-30 21:57:39.410 334 15424.38 220.62 53408.96 88888.00 2015-11-30 21:57:39.910 334 15424.38 220.57 53408.92 88888.00 2015-11-30 21:57:40.410 334 15424.38 220.43 53408.88 88888.00 2015-11-30 21:57:40.910 334 15424.37 220.34 53408.86 88888.00 2015-11-30 21:57:41.410 334 15424.36 220.32 53408.85 88888.00 2015-11-30 21:57:41.910 334 15424.34 220.31 53408.90 88888.00 2015-11-30 21:57:42.410 334 15424.38 220.23 53408.86 88888.00 2015-11-30 21:57:42.910 334 15424.33 220.17 53408.78 88888.00 2015-11-30 21:57:43.410 334 15424.34 220.17 53408.73 88888.00 2015-11-30 21:57:43.910 334 15424.36 220.28 53408.70 88888.00 2015-11-30 21:57:44.410 334 15424.35 220.24 53408.57 88888.00 2015-11-30 21:57:44.910 334 15424.36 220.19 53408.56 88888.00 2015-11-30 21:57:45.410 334 15424.37 220.07 53408.57 88888.00 2015-11-30 21:57:45.910 334 15424.33 219.94 53408.53 88888.00 2015-11-30 21:57:46.410 334 15424.32 219.88 53408.49 88888.00 2015-11-30 21:57:46.910 334 15424.34 219.83 53408.45 88888.00 2015-11-30 21:57:47.410 334 15424.37 219.77 53408.44 88888.00 2015-11-30 21:57:47.910 334 15424.41 219.72 53408.50 88888.00 2015-11-30 21:57:48.410 334 15424.41 219.70 53408.47 88888.00 2015-11-30 21:57:48.910 334 15424.37 219.64 53408.38 88888.00 2015-11-30 21:57:49.410 334 15424.44 219.67 53408.35 88888.00 2015-11-30 21:57:49.910 334 15424.44 219.71 53408.33 88888.00 2015-11-30 21:57:50.410 334 15424.46 219.77 53408.29 88888.00 2015-11-30 21:57:50.910 334 15424.47 219.74 53408.27 88888.00 2015-11-30 21:57:51.410 334 15424.53 219.61 53408.23 88888.00 2015-11-30 21:57:51.910 334 15424.53 219.61 53408.17 88888.00 2015-11-30 21:57:52.410 334 15424.50 219.62 53408.10 88888.00 2015-11-30 21:57:52.910 334 15424.45 219.64 53408.10 88888.00 2015-11-30 21:57:53.410 334 15424.50 219.63 53408.13 88888.00 2015-11-30 21:57:53.910 334 15424.53 219.50 53408.15 88888.00 2015-11-30 21:57:54.410 334 15424.51 219.37 53408.14 88888.00 2015-11-30 21:57:54.910 334 15424.45 219.34 53408.16 88888.00 2015-11-30 21:57:55.410 334 15424.54 219.27 53408.11 88888.00 2015-11-30 21:57:55.910 334 15424.57 219.21 53408.12 88888.00 2015-11-30 21:57:56.410 334 15424.59 219.20 53408.09 88888.00 2015-11-30 21:57:56.910 334 15424.60 219.25 53408.06 88888.00 2015-11-30 21:57:57.410 334 15424.65 219.47 53408.02 88888.00 2015-11-30 21:57:57.910 334 15424.63 219.53 53407.97 88888.00 2015-11-30 21:57:58.410 334 15424.63 219.47 53407.96 88888.00 2015-11-30 21:57:58.910 334 15424.66 219.33 53407.98 88888.00 2015-11-30 21:57:59.410 334 15424.65 219.26 53407.95 88888.00 2015-11-30 21:57:59.910 334 15424.72 219.26 53407.93 88888.00 2015-11-30 21:58:00.410 334 15424.69 219.17 53407.96 88888.00 2015-11-30 21:58:00.910 334 15424.65 219.12 53407.87 88888.00 2015-11-30 21:58:01.410 334 15424.69 219.18 53407.77 88888.00 2015-11-30 21:58:01.910 334 15424.78 219.34 53407.70 88888.00 2015-11-30 21:58:02.410 334 15424.83 219.25 53407.68 88888.00 2015-11-30 21:58:02.910 334 15424.84 219.18 53407.72 88888.00 2015-11-30 21:58:03.410 334 15424.89 219.18 53407.74 88888.00 2015-11-30 21:58:03.910 334 15424.92 219.15 53407.71 88888.00 2015-11-30 21:58:04.410 334 15424.87 219.18 53407.72 88888.00 2015-11-30 21:58:04.910 334 15424.87 219.16 53407.68 88888.00 2015-11-30 21:58:05.410 334 15424.90 219.18 53407.68 88888.00 2015-11-30 21:58:05.910 334 15424.95 219.16 53407.63 88888.00 2015-11-30 21:58:06.410 334 15425.01 219.17 53407.56 88888.00 2015-11-30 21:58:06.910 334 15425.04 219.11 53407.55 88888.00 2015-11-30 21:58:07.410 334 15425.06 219.16 53407.42 88888.00 2015-11-30 21:58:07.910 334 15425.07 219.18 53407.34 88888.00 2015-11-30 21:58:08.410 334 15425.10 219.17 53407.32 88888.00 2015-11-30 21:58:08.910 334 15425.16 219.16 53407.30 88888.00 2015-11-30 21:58:09.410 334 15425.22 219.15 53407.26 88888.00 2015-11-30 21:58:09.910 334 15425.19 219.16 53407.20 88888.00 2015-11-30 21:58:10.410 334 15425.22 219.22 53407.21 88888.00 2015-11-30 21:58:10.910 334 15425.28 219.25 53407.17 88888.00 2015-11-30 21:58:11.410 334 15425.31 219.27 53407.20 88888.00 2015-11-30 21:58:11.910 334 15425.44 219.30 53407.17 88888.00 2015-11-30 21:58:12.410 334 15425.50 219.34 53407.10 88888.00 2015-11-30 21:58:12.910 334 15425.56 219.33 53407.07 88888.00 2015-11-30 21:58:13.410 334 15425.64 219.36 53407.02 88888.00 2015-11-30 21:58:13.910 334 15425.68 219.37 53407.02 88888.00 2015-11-30 21:58:14.410 334 15425.72 219.42 53406.95 88888.00 2015-11-30 21:58:14.910 334 15425.77 219.46 53406.88 88888.00 2015-11-30 21:58:15.410 334 15425.82 219.60 53406.84 88888.00 2015-11-30 21:58:15.910 334 15425.94 219.77 53406.83 88888.00 2015-11-30 21:58:16.410 334 15426.00 219.80 53406.80 88888.00 2015-11-30 21:58:16.910 334 15426.06 219.78 53406.78 88888.00 2015-11-30 21:58:17.410 334 15426.08 219.67 53406.75 88888.00 2015-11-30 21:58:17.910 334 15426.18 219.67 53406.63 88888.00 2015-11-30 21:58:18.410 334 15426.27 219.69 53406.64 88888.00 2015-11-30 21:58:18.910 334 15426.27 219.73 53406.69 88888.00 2015-11-30 21:58:19.410 334 15426.30 219.77 53406.66 88888.00 2015-11-30 21:58:19.910 334 15426.36 219.76 53406.60 88888.00 2015-11-30 21:58:20.410 334 15426.49 219.82 53406.54 88888.00 2015-11-30 21:58:20.910 334 15426.56 219.86 53406.57 88888.00 2015-11-30 21:58:21.410 334 15426.60 219.87 53406.54 88888.00 2015-11-30 21:58:21.910 334 15426.64 219.94 53406.48 88888.00 2015-11-30 21:58:22.410 334 15426.74 220.09 53406.45 88888.00 2015-11-30 21:58:22.910 334 15426.80 220.25 53406.43 88888.00 2015-11-30 21:58:23.410 334 15426.87 220.30 53406.42 88888.00 2015-11-30 21:58:23.910 334 15426.94 220.34 53406.35 88888.00 2015-11-30 21:58:24.410 334 15426.96 220.37 53406.30 88888.00 2015-11-30 21:58:24.910 334 15427.00 220.38 53406.24 88888.00 2015-11-30 21:58:25.410 334 15427.05 220.34 53406.16 88888.00 2015-11-30 21:58:25.910 334 15427.15 220.33 53406.24 88888.00 2015-11-30 21:58:26.410 334 15427.21 220.29 53406.23 88888.00 2015-11-30 21:58:26.910 334 15427.23 220.34 53406.16 88888.00 2015-11-30 21:58:27.410 334 15427.27 220.46 53406.14 88888.00 2015-11-30 21:58:27.910 334 15427.37 220.54 53406.16 88888.00 2015-11-30 21:58:28.410 334 15427.45 220.58 53406.23 88888.00 2015-11-30 21:58:28.910 334 15427.51 220.60 53406.23 88888.00 2015-11-30 21:58:29.410 334 15427.58 220.72 53406.16 88888.00 2015-11-30 21:58:29.910 334 15427.70 220.90 53406.14 88888.00 2015-11-30 21:58:30.410 334 15427.75 221.08 53406.13 88888.00 2015-11-30 21:58:30.910 334 15427.85 221.15 53406.08 88888.00 2015-11-30 21:58:31.410 334 15427.89 221.23 53406.07 88888.00 2015-11-30 21:58:31.910 334 15427.95 221.33 53406.09 88888.00 2015-11-30 21:58:32.410 334 15427.96 221.35 53406.05 88888.00 2015-11-30 21:58:32.910 334 15428.02 221.38 53406.00 88888.00 2015-11-30 21:58:33.410 334 15428.12 221.42 53406.00 88888.00 2015-11-30 21:58:33.910 334 15428.16 221.47 53405.99 88888.00 2015-11-30 21:58:34.410 334 15428.21 221.42 53405.91 88888.00 2015-11-30 21:58:34.910 334 15428.25 221.42 53405.95 88888.00 2015-11-30 21:58:35.410 334 15428.27 221.49 53406.05 88888.00 2015-11-30 21:58:35.910 334 15428.35 221.52 53406.04 88888.00 2015-11-30 21:58:36.410 334 15428.42 221.55 53405.95 88888.00 2015-11-30 21:58:36.910 334 15428.43 221.60 53405.93 88888.00 2015-11-30 21:58:37.410 334 15428.50 221.70 53405.88 88888.00 2015-11-30 21:58:37.910 334 15428.51 221.78 53405.90 88888.00 2015-11-30 21:58:38.410 334 15428.54 221.85 53405.89 88888.00 2015-11-30 21:58:38.910 334 15428.61 221.96 53405.94 88888.00 2015-11-30 21:58:39.410 334 15428.67 221.97 53406.00 88888.00 2015-11-30 21:58:39.910 334 15428.70 222.01 53405.94 88888.00 2015-11-30 21:58:40.410 334 15428.77 222.05 53405.90 88888.00 2015-11-30 21:58:40.910 334 15428.75 222.14 53405.83 88888.00 2015-11-30 21:58:41.410 334 15428.79 222.37 53405.77 88888.00 2015-11-30 21:58:41.910 334 15428.88 222.48 53405.82 88888.00 2015-11-30 21:58:42.410 334 15428.91 222.53 53405.77 88888.00 2015-11-30 21:58:42.910 334 15428.96 222.56 53405.77 88888.00 2015-11-30 21:58:43.410 334 15429.02 222.61 53405.83 88888.00 2015-11-30 21:58:43.910 334 15429.05 222.62 53405.83 88888.00 2015-11-30 21:58:44.410 334 15429.09 222.66 53405.86 88888.00 2015-11-30 21:58:44.910 334 15429.09 222.68 53405.89 88888.00 2015-11-30 21:58:45.410 334 15429.21 222.71 53405.96 88888.00 2015-11-30 21:58:45.910 334 15429.26 222.74 53405.93 88888.00 2015-11-30 21:58:46.410 334 15429.23 222.76 53405.90 88888.00 2015-11-30 21:58:46.910 334 15429.29 222.70 53405.95 88888.00 2015-11-30 21:58:47.410 334 15429.36 222.70 53405.94 88888.00 2015-11-30 21:58:47.910 334 15429.38 222.76 53405.91 88888.00 2015-11-30 21:58:48.410 334 15429.40 222.74 53405.89 88888.00 2015-11-30 21:58:48.910 334 15429.42 222.78 53405.85 88888.00 2015-11-30 21:58:49.410 334 15429.48 222.79 53405.85 88888.00 2015-11-30 21:58:49.910 334 15429.48 222.81 53405.88 88888.00 2015-11-30 21:58:50.410 334 15429.51 222.81 53405.97 88888.00 2015-11-30 21:58:50.910 334 15429.54 222.87 53406.02 88888.00 2015-11-30 21:58:51.410 334 15429.62 223.05 53406.02 88888.00 2015-11-30 21:58:51.910 334 15429.71 223.11 53406.09 88888.00 2015-11-30 21:58:52.410 334 15429.70 223.16 53406.09 88888.00 2015-11-30 21:58:52.910 334 15429.66 223.09 53406.11 88888.00 2015-11-30 21:58:53.410 334 15429.72 222.99 53406.05 88888.00 2015-11-30 21:58:53.910 334 15429.80 223.06 53406.09 88888.00 2015-11-30 21:58:54.410 334 15429.79 223.13 53406.12 88888.00 2015-11-30 21:58:54.910 334 15429.87 223.15 53406.08 88888.00 2015-11-30 21:58:55.410 334 15429.87 223.16 53406.08 88888.00 2015-11-30 21:58:55.910 334 15429.84 223.22 53406.16 88888.00 2015-11-30 21:58:56.410 334 15429.85 223.15 53406.25 88888.00 2015-11-30 21:58:56.910 334 15429.85 223.06 53406.29 88888.00 2015-11-30 21:58:57.410 334 15429.95 223.08 53406.29 88888.00 2015-11-30 21:58:57.910 334 15430.01 223.08 53406.31 88888.00 2015-11-30 21:58:58.410 334 15430.03 223.11 53406.38 88888.00 2015-11-30 21:58:58.910 334 15430.03 223.08 53406.47 88888.00 2015-11-30 21:58:59.410 334 15430.07 223.07 53406.40 88888.00 2015-11-30 21:58:59.910 334 15430.12 223.07 53406.35 88888.00 2015-11-30 21:59:00.410 334 15430.12 223.08 53406.36 88888.00 2015-11-30 21:59:00.910 334 15430.17 223.05 53406.40 88888.00 2015-11-30 21:59:01.410 334 15430.19 223.06 53406.41 88888.00 2015-11-30 21:59:01.910 334 15430.21 223.11 53406.47 88888.00 2015-11-30 21:59:02.410 334 15430.26 223.17 53406.58 88888.00 2015-11-30 21:59:02.910 334 15430.29 223.22 53406.68 88888.00 2015-11-30 21:59:03.410 334 15430.31 223.24 53406.71 88888.00 2015-11-30 21:59:03.910 334 15430.33 223.25 53406.70 88888.00 2015-11-30 21:59:04.410 334 15430.37 223.24 53406.72 88888.00 2015-11-30 21:59:04.910 334 15430.39 223.27 53406.72 88888.00 2015-11-30 21:59:05.410 334 15430.42 223.31 53406.69 88888.00 2015-11-30 21:59:05.910 334 15430.46 223.34 53406.62 88888.00 2015-11-30 21:59:06.410 334 15430.44 223.34 53406.66 88888.00 2015-11-30 21:59:06.910 334 15430.46 223.40 53406.73 88888.00 2015-11-30 21:59:07.410 334 15430.48 223.41 53406.71 88888.00 2015-11-30 21:59:07.910 334 15430.41 223.41 53406.75 88888.00 2015-11-30 21:59:08.410 334 15430.43 223.46 53406.77 88888.00 2015-11-30 21:59:08.910 334 15430.47 223.59 53406.83 88888.00 2015-11-30 21:59:09.410 334 15430.48 223.66 53406.81 88888.00 2015-11-30 21:59:09.910 334 15430.47 223.63 53406.80 88888.00 2015-11-30 21:59:10.410 334 15430.47 223.75 53406.83 88888.00 2015-11-30 21:59:10.910 334 15430.48 223.79 53406.83 88888.00 2015-11-30 21:59:11.410 334 15430.47 223.83 53406.80 88888.00 2015-11-30 21:59:11.910 334 15430.50 223.87 53406.74 88888.00 2015-11-30 21:59:12.410 334 15430.52 223.86 53406.77 88888.00 2015-11-30 21:59:12.910 334 15430.52 223.86 53406.72 88888.00 2015-11-30 21:59:13.410 334 15430.59 223.86 53406.67 88888.00 2015-11-30 21:59:13.910 334 15430.56 223.77 53406.71 88888.00 2015-11-30 21:59:14.410 334 15430.59 223.67 53406.70 88888.00 2015-11-30 21:59:14.910 334 15430.68 223.61 53406.64 88888.00 2015-11-30 21:59:15.410 334 15430.77 223.60 53406.62 88888.00 2015-11-30 21:59:15.910 334 15430.85 223.58 53406.63 88888.00 2015-11-30 21:59:16.410 334 15430.94 223.49 53406.67 88888.00 2015-11-30 21:59:16.910 334 15431.03 223.44 53406.65 88888.00 2015-11-30 21:59:17.410 334 15431.13 223.52 53406.57 88888.00 2015-11-30 21:59:17.910 334 15431.20 223.49 53406.57 88888.00 2015-11-30 21:59:18.410 334 15431.29 223.46 53406.63 88888.00 2015-11-30 21:59:18.910 334 15431.32 223.48 53406.62 88888.00 2015-11-30 21:59:19.410 334 15431.41 223.53 53406.67 88888.00 2015-11-30 21:59:19.910 334 15431.43 223.68 53406.70 88888.00 2015-11-30 21:59:20.410 334 15431.43 223.83 53406.68 88888.00 2015-11-30 21:59:20.910 334 15431.41 223.85 53406.69 88888.00 2015-11-30 21:59:21.410 334 15431.49 223.92 53406.67 88888.00 2015-11-30 21:59:21.910 334 15431.51 223.97 53406.70 88888.00 2015-11-30 21:59:22.410 334 15431.51 223.96 53406.58 88888.00 2015-11-30 21:59:22.910 334 15431.58 223.94 53406.58 88888.00 2015-11-30 21:59:23.410 334 15431.51 223.88 53406.57 88888.00 2015-11-30 21:59:23.910 334 15431.52 223.82 53406.51 88888.00 2015-11-30 21:59:24.410 334 15431.56 223.80 53406.38 88888.00 2015-11-30 21:59:24.910 334 15431.62 223.78 53406.24 88888.00 2015-11-30 21:59:25.410 334 15431.73 223.74 53406.07 88888.00 2015-11-30 21:59:25.910 334 15431.89 223.72 53405.88 88888.00 2015-11-30 21:59:26.410 334 15432.09 223.77 53405.66 88888.00 2015-11-30 21:59:26.910 334 15432.39 223.96 53405.43 88888.00 2015-11-30 21:59:27.410 334 15432.69 224.35 53405.22 88888.00 2015-11-30 21:59:27.910 334 15433.00 224.78 53405.09 88888.00 2015-11-30 21:59:28.410 334 15433.13 225.23 53405.10 88888.00 2015-11-30 21:59:28.910 334 15432.96 225.68 53405.24 88888.00 2015-11-30 21:59:29.410 334 15432.66 225.98 53405.44 88888.00 2015-11-30 21:59:29.910 334 15432.41 226.08 53405.82 88888.00 2015-11-30 21:59:30.410 334 15432.16 226.01 53406.11 88888.00 2015-11-30 21:59:30.910 334 15432.03 225.78 53406.37 88888.00 2015-11-30 21:59:31.410 334 15431.91 225.50 53406.64 88888.00 2015-11-30 21:59:31.910 334 15431.93 225.31 53406.85 88888.00 2015-11-30 21:59:32.410 334 15431.94 225.16 53407.00 88888.00 2015-11-30 21:59:32.910 334 15431.94 225.06 53407.10 88888.00 2015-11-30 21:59:33.410 334 15431.95 225.00 53407.14 88888.00 2015-11-30 21:59:33.910 334 15432.01 224.99 53407.28 88888.00 2015-11-30 21:59:34.410 334 15432.07 224.99 53407.33 88888.00 2015-11-30 21:59:34.910 334 15432.07 224.98 53407.36 88888.00 2015-11-30 21:59:35.410 334 15432.07 224.97 53407.37 88888.00 2015-11-30 21:59:35.910 334 15432.05 225.01 53407.42 88888.00 2015-11-30 21:59:36.410 334 15432.10 224.97 53407.43 88888.00 2015-11-30 21:59:36.910 334 15432.11 224.97 53407.50 88888.00 2015-11-30 21:59:37.410 334 15432.16 225.01 53407.51 88888.00 2015-11-30 21:59:37.910 334 15432.18 225.05 53407.57 88888.00 2015-11-30 21:59:38.410 334 15432.15 225.12 53407.58 88888.00 2015-11-30 21:59:38.910 334 15432.14 225.12 53407.55 88888.00 2015-11-30 21:59:39.410 334 15432.14 225.16 53407.61 88888.00 2015-11-30 21:59:39.910 334 15432.14 225.18 53407.57 88888.00 2015-11-30 21:59:40.410 334 15432.18 225.26 53407.53 88888.00 2015-11-30 21:59:40.910 334 15432.22 225.27 53407.55 88888.00 2015-11-30 21:59:41.410 334 15432.28 225.38 53407.53 88888.00 2015-11-30 21:59:41.910 334 15432.28 225.42 53407.47 88888.00 2015-11-30 21:59:42.410 334 15432.30 225.48 53407.46 88888.00 2015-11-30 21:59:42.910 334 15432.34 225.53 53407.46 88888.00 2015-11-30 21:59:43.410 334 15432.41 225.57 53407.49 88888.00 2015-11-30 21:59:43.910 334 15432.41 225.57 53407.49 88888.00 2015-11-30 21:59:44.410 334 15432.41 225.57 53407.54 88888.00 2015-11-30 21:59:44.910 334 15432.43 225.53 53407.55 88888.00 2015-11-30 21:59:45.410 334 15432.47 225.43 53407.55 88888.00 2015-11-30 21:59:45.910 334 15432.46 225.53 53407.58 88888.00 2015-11-30 21:59:46.410 334 15432.47 225.65 53407.61 88888.00 2015-11-30 21:59:46.910 334 15432.42 225.73 53407.56 88888.00 2015-11-30 21:59:47.410 334 15432.46 225.77 53407.53 88888.00 2015-11-30 21:59:47.910 334 15432.47 225.76 53407.64 88888.00 2015-11-30 21:59:48.410 334 15432.51 225.72 53407.61 88888.00 2015-11-30 21:59:48.910 334 15432.52 225.74 53407.59 88888.00 2015-11-30 21:59:49.410 334 15432.56 225.76 53407.67 88888.00 2015-11-30 21:59:49.910 334 15432.58 225.75 53407.72 88888.00 2015-11-30 21:59:50.410 334 15432.59 225.74 53407.72 88888.00 2015-11-30 21:59:50.910 334 15432.63 225.79 53407.67 88888.00 2015-11-30 21:59:51.410 334 15432.60 225.79 53407.68 88888.00 2015-11-30 21:59:51.910 334 15432.60 225.79 53407.71 88888.00 2015-11-30 21:59:52.410 334 15432.60 225.82 53407.65 88888.00 2015-11-30 21:59:52.910 334 15432.64 225.77 53407.65 88888.00 2015-11-30 21:59:53.410 334 15432.70 225.68 53407.65 88888.00 2015-11-30 21:59:53.910 334 15432.69 225.69 53407.74 88888.00 2015-11-30 21:59:54.410 334 15432.68 225.76 53407.76 88888.00 2015-11-30 21:59:54.910 334 15432.68 225.83 53407.79 88888.00 2015-11-30 21:59:55.410 334 15432.76 225.92 53407.82 88888.00 2015-11-30 21:59:55.910 334 15432.79 225.96 53407.77 88888.00 2015-11-30 21:59:56.410 334 15432.76 225.96 53407.77 88888.00 2015-11-30 21:59:56.910 334 15432.74 225.99 53407.82 88888.00 2015-11-30 21:59:57.410 334 15432.76 226.03 53407.79 88888.00 2015-11-30 21:59:57.910 334 15432.77 226.03 53407.83 88888.00 2015-11-30 21:59:58.410 334 15432.84 225.92 53407.78 88888.00 2015-11-30 21:59:58.910 334 15432.84 225.91 53407.82 88888.00 2015-11-30 21:59:59.410 334 15432.91 225.92 53407.84 88888.00 2015-11-30 21:59:59.910 334 15432.92 225.96 53407.82 88888.00 2015-11-30 22:00:00.410 334 15432.95 225.95 53407.73 88888.00 2015-11-30 22:00:00.910 334 15432.99 226.01 53407.69 88888.00 2015-11-30 22:00:01.410 334 15433.05 226.05 53407.68 88888.00 2015-11-30 22:00:01.910 334 15433.04 226.07 53407.70 88888.00 2015-11-30 22:00:02.410 334 15433.07 226.12 53407.70 88888.00 2015-11-30 22:00:02.910 334 15433.15 226.16 53407.69 88888.00 2015-11-30 22:00:03.410 334 15433.13 226.18 53407.66 88888.00 2015-11-30 22:00:03.910 334 15433.12 226.18 53407.70 88888.00 2015-11-30 22:00:04.410 334 15433.23 226.27 53407.73 88888.00 2015-11-30 22:00:04.910 334 15433.22 226.47 53407.72 88888.00 2015-11-30 22:00:05.410 334 15433.25 226.42 53407.70 88888.00 2015-11-30 22:00:05.910 334 15433.28 226.39 53407.72 88888.00 2015-11-30 22:00:06.410 334 15433.30 226.41 53407.76 88888.00 2015-11-30 22:00:06.910 334 15433.34 226.42 53407.72 88888.00 2015-11-30 22:00:07.410 334 15433.42 226.48 53407.70 88888.00 2015-11-30 22:00:07.910 334 15433.47 226.61 53407.66 88888.00 2015-11-30 22:00:08.410 334 15433.46 226.82 53407.63 88888.00 2015-11-30 22:00:08.910 334 15433.51 226.86 53407.69 88888.00 2015-11-30 22:00:09.410 334 15433.58 226.89 53407.65 88888.00 2015-11-30 22:00:09.910 334 15433.60 226.97 53407.62 88888.00 2015-11-30 22:00:10.410 334 15433.63 227.04 53407.63 88888.00 2015-11-30 22:00:10.910 334 15433.68 227.09 53407.63 88888.00 2015-11-30 22:00:11.410 334 15433.68 227.14 53407.69 88888.00 2015-11-30 22:00:11.910 334 15433.75 227.20 53407.65 88888.00 2015-11-30 22:00:12.410 334 15433.78 227.26 53407.68 88888.00 2015-11-30 22:00:12.910 334 15433.85 227.32 53407.74 88888.00 2015-11-30 22:00:13.410 334 15433.87 227.35 53407.75 88888.00 2015-11-30 22:00:13.910 334 15433.93 227.40 53407.73 88888.00 2015-11-30 22:00:14.410 334 15434.00 227.43 53407.74 88888.00 2015-11-30 22:00:14.910 334 15433.97 227.48 53407.71 88888.00 2015-11-30 22:00:15.410 334 15433.99 227.52 53407.67 88888.00 2015-11-30 22:00:15.910 334 15434.05 227.56 53407.66 88888.00 2015-11-30 22:00:16.410 334 15434.06 227.58 53407.75 88888.00 2015-11-30 22:00:16.910 334 15434.06 227.59 53407.76 88888.00 2015-11-30 22:00:17.410 334 15434.05 227.59 53407.71 88888.00 2015-11-30 22:00:17.910 334 15434.11 227.65 53407.74 88888.00 2015-11-30 22:00:18.410 334 15434.18 227.69 53407.68 88888.00 2015-11-30 22:00:18.910 334 15434.21 227.71 53407.70 88888.00 2015-11-30 22:00:19.410 334 15434.23 227.74 53407.67 88888.00 2015-11-30 22:00:19.910 334 15434.30 227.85 53407.71 88888.00 2015-11-30 22:00:20.410 334 15434.35 227.90 53407.75 88888.00 2015-11-30 22:00:20.910 334 15434.38 227.81 53407.71 88888.00 2015-11-30 22:00:21.410 334 15434.40 227.71 53407.69 88888.00 2015-11-30 22:00:21.910 334 15434.42 227.71 53407.75 88888.00 2015-11-30 22:00:22.410 334 15434.46 227.75 53407.83 88888.00 2015-11-30 22:00:22.910 334 15434.48 227.80 53407.77 88888.00 2015-11-30 22:00:23.410 334 15434.47 227.85 53407.75 88888.00 2015-11-30 22:00:23.910 334 15434.50 227.91 53407.84 88888.00 2015-11-30 22:00:24.410 334 15434.55 227.89 53407.85 88888.00 2015-11-30 22:00:24.910 334 15434.57 227.95 53407.86 88888.00 2015-11-30 22:00:25.410 334 15434.57 228.15 53407.92 88888.00 2015-11-30 22:00:25.910 334 15434.63 228.28 53407.90 88888.00 2015-11-30 22:00:26.410 334 15434.64 228.32 53407.84 88888.00 2015-11-30 22:00:26.910 334 15434.66 228.33 53407.84 88888.00 2015-11-30 22:00:27.410 334 15434.73 228.35 53407.88 88888.00 2015-11-30 22:00:27.910 334 15434.76 228.41 53407.88 88888.00 2015-11-30 22:00:28.410 334 15434.75 228.47 53407.88 88888.00 2015-11-30 22:00:28.910 334 15434.77 228.58 53407.90 88888.00 2015-11-30 22:00:29.410 334 15434.83 228.55 53407.97 88888.00 2015-11-30 22:00:29.910 334 15434.85 228.49 53408.02 88888.00 2015-11-30 22:00:30.410 334 15434.83 228.50 53407.98 88888.00 2015-11-30 22:00:30.910 334 15434.82 228.53 53407.96 88888.00 2015-11-30 22:00:31.410 334 15434.85 228.56 53407.97 88888.00 2015-11-30 22:00:31.910 334 15434.87 228.56 53407.98 88888.00 2015-11-30 22:00:32.410 334 15434.92 228.59 53407.98 88888.00 2015-11-30 22:00:32.910 334 15434.93 228.66 53407.95 88888.00 2015-11-30 22:00:33.410 334 15434.91 228.69 53407.95 88888.00 2015-11-30 22:00:33.910 334 15434.93 228.69 53408.01 88888.00 2015-11-30 22:00:34.410 334 15434.95 228.70 53408.01 88888.00 2015-11-30 22:00:34.910 334 15434.93 228.75 53407.99 88888.00 2015-11-30 22:00:35.410 334 15434.94 228.81 53408.02 88888.00 2015-11-30 22:00:35.910 334 15434.93 228.86 53408.07 88888.00 2015-11-30 22:00:36.410 334 15435.00 228.84 53408.11 88888.00 2015-11-30 22:00:36.910 334 15435.01 228.83 53408.08 88888.00 2015-11-30 22:00:37.410 334 15435.00 228.84 53408.08 88888.00 2015-11-30 22:00:37.910 334 15434.95 228.85 53408.15 88888.00 2015-11-30 22:00:38.410 334 15434.92 228.88 53408.13 88888.00 2015-11-30 22:00:38.910 334 15434.96 228.94 53408.14 88888.00 2015-11-30 22:00:39.410 334 15435.00 228.98 53408.13 88888.00 2015-11-30 22:00:39.910 334 15435.03 228.97 53408.06 88888.00 2015-11-30 22:00:40.410 334 15435.05 228.97 53408.11 88888.00 2015-11-30 22:00:40.910 334 15435.05 228.96 53408.21 88888.00 2015-11-30 22:00:41.410 334 15435.09 228.98 53408.24 88888.00 2015-11-30 22:00:41.910 334 15435.07 229.04 53408.25 88888.00 2015-11-30 22:00:42.410 334 15435.07 229.07 53408.22 88888.00 2015-11-30 22:00:42.910 334 15435.05 229.04 53408.22 88888.00 2015-11-30 22:00:43.410 334 15435.09 229.04 53408.24 88888.00 2015-11-30 22:00:43.910 334 15435.09 229.06 53408.28 88888.00 2015-11-30 22:00:44.410 334 15435.05 229.04 53408.28 88888.00 2015-11-30 22:00:44.910 334 15435.05 229.06 53408.27 88888.00 2015-11-30 22:00:45.410 334 15435.11 229.04 53408.25 88888.00 2015-11-30 22:00:45.910 334 15435.14 229.06 53408.30 88888.00 2015-11-30 22:00:46.410 334 15435.21 229.11 53408.32 88888.00 2015-11-30 22:00:46.910 334 15435.23 229.10 53408.31 88888.00 2015-11-30 22:00:47.410 334 15435.26 229.11 53408.31 88888.00 2015-11-30 22:00:47.910 334 15435.29 229.13 53408.27 88888.00 2015-11-30 22:00:48.410 334 15435.24 229.16 53408.32 88888.00 2015-11-30 22:00:48.910 334 15435.28 229.18 53408.37 88888.00 2015-11-30 22:00:49.410 334 15435.27 229.15 53408.31 88888.00 2015-11-30 22:00:49.910 334 15435.24 229.16 53408.25 88888.00 2015-11-30 22:00:50.410 334 15435.24 229.11 53408.27 88888.00 2015-11-30 22:00:50.910 334 15435.24 229.10 53408.34 88888.00 2015-11-30 22:00:51.410 334 15435.29 229.13 53408.34 88888.00 2015-11-30 22:00:51.910 334 15435.26 229.16 53408.36 88888.00 2015-11-30 22:00:52.410 334 15435.27 229.16 53408.38 88888.00 2015-11-30 22:00:52.910 334 15435.31 229.13 53408.39 88888.00 2015-11-30 22:00:53.410 334 15435.36 229.12 53408.36 88888.00 2015-11-30 22:00:53.910 334 15435.35 229.09 53408.37 88888.00 2015-11-30 22:00:54.410 334 15435.33 229.12 53408.41 88888.00 2015-11-30 22:00:54.910 334 15435.36 229.19 53408.50 88888.00 2015-11-30 22:00:55.410 334 15435.35 229.22 53408.56 88888.00 2015-11-30 22:00:55.910 334 15435.35 229.21 53408.58 88888.00 2015-11-30 22:00:56.410 334 15435.33 229.22 53408.63 88888.00 2015-11-30 22:00:56.910 334 15435.38 229.25 53408.58 88888.00 2015-11-30 22:00:57.410 334 15435.42 229.22 53408.55 88888.00 2015-11-30 22:00:57.910 334 15435.40 229.22 53408.52 88888.00 2015-11-30 22:00:58.410 334 15435.44 229.28 53408.51 88888.00 2015-11-30 22:00:58.910 334 15435.40 229.46 53408.57 88888.00 2015-11-30 22:00:59.410 334 15435.42 229.42 53408.62 88888.00 2015-11-30 22:00:59.910 334 15435.40 229.32 53408.62 88888.00 2015-11-30 22:01:00.410 334 15435.41 229.36 53408.61 88888.00 2015-11-30 22:01:00.910 334 15435.39 229.36 53408.56 88888.00 2015-11-30 22:01:01.410 334 15435.40 229.38 53408.52 88888.00 2015-11-30 22:01:01.910 334 15435.39 229.38 53408.49 88888.00 2015-11-30 22:01:02.410 334 15435.41 229.35 53408.52 88888.00 2015-11-30 22:01:02.910 334 15435.36 229.36 53408.52 88888.00 2015-11-30 22:01:03.410 334 15435.36 229.38 53408.58 88888.00 2015-11-30 22:01:03.910 334 15435.37 229.39 53408.61 88888.00 2015-11-30 22:01:04.410 334 15435.39 229.40 53408.63 88888.00 2015-11-30 22:01:04.910 334 15435.41 229.44 53408.62 88888.00 2015-11-30 22:01:05.410 334 15435.42 229.47 53408.63 88888.00 2015-11-30 22:01:05.910 334 15435.40 229.44 53408.61 88888.00 2015-11-30 22:01:06.410 334 15435.38 229.41 53408.58 88888.00 2015-11-30 22:01:06.910 334 15435.41 229.41 53408.58 88888.00 2015-11-30 22:01:07.410 334 15435.44 229.56 53408.57 88888.00 2015-11-30 22:01:07.910 334 15435.45 229.50 53408.62 88888.00 2015-11-30 22:01:08.410 334 15435.44 229.51 53408.52 88888.00 2015-11-30 22:01:08.910 334 15435.44 229.54 53408.53 88888.00 2015-11-30 22:01:09.410 334 15435.44 229.54 53408.59 88888.00 2015-11-30 22:01:09.910 334 15435.39 229.51 53408.59 88888.00 2015-11-30 22:01:10.411 334 15435.45 229.54 53408.57 88888.00 2015-11-30 22:01:10.911 334 15435.46 229.56 53408.57 88888.00 2015-11-30 22:01:11.411 334 15435.41 229.57 53408.56 88888.00 2015-11-30 22:01:11.911 334 15435.37 229.62 53408.59 88888.00 2015-11-30 22:01:12.411 334 15435.44 229.63 53408.63 88888.00 2015-11-30 22:01:12.911 334 15435.45 229.65 53408.57 88888.00 2015-11-30 22:01:13.411 334 15435.41 229.67 53408.54 88888.00 2015-11-30 22:01:13.911 334 15435.41 229.68 53408.48 88888.00 2015-11-30 22:01:14.411 334 15435.37 229.74 53408.54 88888.00 2015-11-30 22:01:14.911 334 15435.37 229.71 53408.54 88888.00 2015-11-30 22:01:15.411 334 15435.40 229.74 53408.53 88888.00 2015-11-30 22:01:15.911 334 15435.42 229.79 53408.49 88888.00 2015-11-30 22:01:16.411 334 15435.46 229.79 53408.49 88888.00 2015-11-30 22:01:16.911 334 15435.44 229.81 53408.51 88888.00 2015-11-30 22:01:17.411 334 15435.39 229.91 53408.52 88888.00 2015-11-30 22:01:17.911 334 15435.41 229.97 53408.57 88888.00 2015-11-30 22:01:18.411 334 15435.41 229.94 53408.59 88888.00 2015-11-30 22:01:18.911 334 15435.44 229.97 53408.55 88888.00 2015-11-30 22:01:19.411 334 15435.45 229.99 53408.48 88888.00 2015-11-30 22:01:19.911 334 15435.45 230.16 53408.42 88888.00 2015-11-30 22:01:20.411 334 15435.45 230.24 53408.47 88888.00 2015-11-30 22:01:20.911 334 15435.38 230.27 53408.54 88888.00 2015-11-30 22:01:21.411 334 15435.37 230.32 53408.56 88888.00 2015-11-30 22:01:21.911 334 15435.38 230.34 53408.63 88888.00 2015-11-30 22:01:22.411 334 15435.35 230.27 53408.66 88888.00 2015-11-30 22:01:22.911 334 15435.35 230.14 53408.66 88888.00 2015-11-30 22:01:23.411 334 15435.33 230.15 53408.57 88888.00 2015-11-30 22:01:23.911 334 15435.37 230.20 53408.66 88888.00 2015-11-30 22:01:24.411 334 15435.36 230.23 53408.64 88888.00 2015-11-30 22:01:24.911 334 15435.31 230.24 53408.63 88888.00 2015-11-30 22:01:25.411 334 15435.31 230.26 53408.63 88888.00 2015-11-30 22:01:25.911 334 15435.33 230.24 53408.64 88888.00 2015-11-30 22:01:26.411 334 15435.31 230.37 53408.71 88888.00 2015-11-30 22:01:26.911 334 15435.27 230.35 53408.76 88888.00 2015-11-30 22:01:27.411 334 15435.27 230.31 53408.74 88888.00 2015-11-30 22:01:27.911 334 15435.26 230.34 53408.76 88888.00 2015-11-30 22:01:28.411 334 15435.26 230.32 53408.76 88888.00 2015-11-30 22:01:28.911 334 15435.26 230.35 53408.77 88888.00 2015-11-30 22:01:29.411 334 15435.27 230.37 53408.86 88888.00 2015-11-30 22:01:29.911 334 15435.19 230.36 53408.95 88888.00 2015-11-30 22:01:30.411 334 15435.11 230.40 53408.94 88888.00 2015-11-30 22:01:30.911 334 15435.11 230.37 53408.90 88888.00 2015-11-30 22:01:31.411 334 15435.12 230.31 53408.87 88888.00 2015-11-30 22:01:31.911 334 15435.08 230.37 53408.95 88888.00 2015-11-30 22:01:32.411 334 15435.02 230.46 53408.95 88888.00 2015-11-30 22:01:32.911 334 15435.01 230.50 53409.00 88888.00 2015-11-30 22:01:33.411 334 15434.96 230.50 53408.98 88888.00 2015-11-30 22:01:33.911 334 15434.95 230.46 53409.05 88888.00 2015-11-30 22:01:34.411 334 15434.91 230.43 53409.11 88888.00 2015-11-30 22:01:34.911 334 15434.87 230.36 53409.23 88888.00 2015-11-30 22:01:35.411 334 15434.91 230.44 53409.28 88888.00 2015-11-30 22:01:35.911 334 15434.96 230.42 53409.31 88888.00 2015-11-30 22:01:36.411 334 15434.91 230.27 53409.23 88888.00 2015-11-30 22:01:36.911 334 15434.85 230.16 53409.18 88888.00 2015-11-30 22:01:37.411 334 15434.87 230.14 53409.19 88888.00 2015-11-30 22:01:37.911 334 15434.80 230.13 53409.23 88888.00 2015-11-30 22:01:38.411 334 15434.72 230.18 53409.25 88888.00 2015-11-30 22:01:38.911 334 15434.75 230.19 53409.26 88888.00 2015-11-30 22:01:39.411 334 15434.76 230.10 53409.31 88888.00 2015-11-30 22:01:39.911 334 15434.69 230.05 53409.30 88888.00 2015-11-30 22:01:40.411 334 15434.64 230.02 53409.34 88888.00 2015-11-30 22:01:40.911 334 15434.63 230.01 53409.35 88888.00 2015-11-30 22:01:41.411 334 15434.58 229.99 53409.29 88888.00 2015-11-30 22:01:41.911 334 15434.51 229.99 53409.27 88888.00 2015-11-30 22:01:42.411 334 15434.48 229.99 53409.29 88888.00 2015-11-30 22:01:42.911 334 15434.46 229.94 53409.33 88888.00 2015-11-30 22:01:43.411 334 15434.41 229.92 53409.31 88888.00 2015-11-30 22:01:43.911 334 15434.38 229.94 53409.33 88888.00 2015-11-30 22:01:44.411 334 15434.30 229.92 53409.32 88888.00 2015-11-30 22:01:44.911 334 15434.23 229.87 53409.35 88888.00 2015-11-30 22:01:45.411 334 15434.17 229.85 53409.43 88888.00 2015-11-30 22:01:45.911 334 15434.15 229.88 53409.43 88888.00 2015-11-30 22:01:46.411 334 15434.14 229.84 53409.45 88888.00 2015-11-30 22:01:46.911 334 15434.12 229.83 53409.53 88888.00 2015-11-30 22:01:47.411 334 15434.08 229.82 53409.51 88888.00 2015-11-30 22:01:47.911 334 15434.02 229.79 53409.40 88888.00 2015-11-30 22:01:48.411 334 15433.97 229.79 53409.36 88888.00 2015-11-30 22:01:48.911 334 15433.94 229.76 53409.33 88888.00 2015-11-30 22:01:49.411 334 15433.92 229.73 53409.30 88888.00 2015-11-30 22:01:49.911 334 15433.90 229.71 53409.31 88888.00 2015-11-30 22:01:50.411 334 15433.87 229.72 53409.33 88888.00 2015-11-30 22:01:50.911 334 15433.86 229.67 53409.36 88888.00 2015-11-30 22:01:51.411 334 15433.81 229.61 53409.33 88888.00 2015-11-30 22:01:51.911 334 15433.78 229.54 53409.30 88888.00 2015-11-30 22:01:52.411 334 15433.76 229.51 53409.31 88888.00 2015-11-30 22:01:52.911 334 15433.81 229.56 53409.28 88888.00 2015-11-30 22:01:53.411 334 15433.78 229.53 53409.24 88888.00 2015-11-30 22:01:53.911 334 15433.76 229.50 53409.24 88888.00 2015-11-30 22:01:54.411 334 15433.74 229.49 53409.27 88888.00 2015-11-30 22:01:54.911 334 15433.75 229.44 53409.24 88888.00 2015-11-30 22:01:55.411 334 15433.73 229.38 53409.19 88888.00 2015-11-30 22:01:55.911 334 15433.67 229.39 53409.22 88888.00 2015-11-30 22:01:56.411 334 15433.66 229.36 53409.17 88888.00 2015-11-30 22:01:56.911 334 15433.67 229.37 53409.11 88888.00 2015-11-30 22:01:57.411 334 15433.70 229.47 53409.11 88888.00 2015-11-30 22:01:57.911 334 15433.69 229.55 53409.11 88888.00 2015-11-30 22:01:58.411 334 15433.67 229.54 53409.12 88888.00 2015-11-30 22:01:58.911 334 15433.67 229.49 53409.05 88888.00 2015-11-30 22:01:59.411 334 15433.69 229.28 53408.98 88888.00 2015-11-30 22:01:59.911 334 15433.72 229.16 53409.00 88888.00 2015-11-30 22:02:00.411 334 15433.69 229.15 53408.99 88888.00 2015-11-30 22:02:00.911 334 15433.67 229.15 53408.99 88888.00 2015-11-30 22:02:01.411 334 15433.61 229.32 53408.95 88888.00 2015-11-30 22:02:01.911 334 15433.57 229.35 53408.90 88888.00 2015-11-30 22:02:02.411 334 15433.59 229.35 53408.89 88888.00 2015-11-30 22:02:02.911 334 15433.58 229.31 53408.89 88888.00 2015-11-30 22:02:03.411 334 15433.58 229.21 53408.88 88888.00 2015-11-30 22:02:03.911 334 15433.63 229.07 53408.87 88888.00 2015-11-30 22:02:04.411 334 15433.61 229.09 53408.85 88888.00 2015-11-30 22:02:04.911 334 15433.57 229.07 53408.83 88888.00 2015-11-30 22:02:05.411 334 15433.57 229.09 53408.76 88888.00 2015-11-30 22:02:05.911 334 15433.59 229.05 53408.74 88888.00 2015-11-30 22:02:06.411 334 15433.56 229.06 53408.73 88888.00 2015-11-30 22:02:06.911 334 15433.55 229.04 53408.71 88888.00 2015-11-30 22:02:07.411 334 15433.50 229.02 53408.71 88888.00 2015-11-30 22:02:07.911 334 15433.50 228.98 53408.68 88888.00 2015-11-30 22:02:08.411 334 15433.48 228.99 53408.62 88888.00 2015-11-30 22:02:08.911 334 15433.45 229.01 53408.56 88888.00 2015-11-30 22:02:09.411 334 15433.47 228.98 53408.58 88888.00 2015-11-30 22:02:09.911 334 15433.43 228.95 53408.65 88888.00 2015-11-30 22:02:10.411 334 15433.39 228.90 53408.61 88888.00 2015-11-30 22:02:10.911 334 15433.34 228.95 53408.55 88888.00 2015-11-30 22:02:11.411 334 15433.31 229.02 53408.49 88888.00 2015-11-30 22:02:11.911 334 15433.31 229.06 53408.49 88888.00 2015-11-30 22:02:12.411 334 15433.24 229.16 53408.48 88888.00 2015-11-30 22:02:12.911 334 15433.21 229.29 53408.45 88888.00 2015-11-30 22:02:13.411 334 15433.21 229.28 53408.50 88888.00 2015-11-30 22:02:13.911 334 15433.11 229.15 53408.58 88888.00 2015-11-30 22:02:14.411 334 15433.10 229.07 53408.58 88888.00 2015-11-30 22:02:14.911 334 15433.12 229.02 53408.56 88888.00 2015-11-30 22:02:15.411 334 15433.09 228.98 53408.54 88888.00 2015-11-30 22:02:15.911 334 15433.03 228.97 53408.50 88888.00 2015-11-30 22:02:16.411 334 15433.04 229.03 53408.45 88888.00 2015-11-30 22:02:16.911 334 15433.02 229.07 53408.44 88888.00 2015-11-30 22:02:17.411 334 15432.93 229.05 53408.47 88888.00 2015-11-30 22:02:17.911 334 15432.92 229.07 53408.50 88888.00 2015-11-30 22:02:18.411 334 15432.91 229.04 53408.53 88888.00 2015-11-30 22:02:18.911 334 15432.83 229.04 53408.53 88888.00 2015-11-30 22:02:19.411 334 15432.81 229.04 53408.52 88888.00 2015-11-30 22:02:19.911 334 15432.78 229.04 53408.52 88888.00 2015-11-30 22:02:20.411 334 15432.79 228.99 53408.57 88888.00 2015-11-30 22:02:20.911 334 15432.88 228.95 53408.61 88888.00 2015-11-30 22:02:21.411 334 15432.93 228.95 53408.61 88888.00 2015-11-30 22:02:21.911 334 15432.88 228.99 53408.64 88888.00 2015-11-30 22:02:22.411 334 15432.86 229.02 53408.62 88888.00 2015-11-30 22:02:22.911 334 15432.86 229.02 53408.55 88888.00 2015-11-30 22:02:23.411 334 15432.87 229.01 53408.53 88888.00 2015-11-30 22:02:23.911 334 15432.85 229.01 53408.56 88888.00 2015-11-30 22:02:24.411 334 15432.87 228.97 53408.52 88888.00 2015-11-30 22:02:24.911 334 15432.87 228.94 53408.49 88888.00 2015-11-30 22:02:25.411 334 15432.88 228.92 53408.49 88888.00 2015-11-30 22:02:25.911 334 15432.95 228.96 53408.53 88888.00 2015-11-30 22:02:26.411 334 15432.99 229.12 53408.43 88888.00 2015-11-30 22:02:26.911 334 15433.01 229.19 53408.34 88888.00 2015-11-30 22:02:27.411 334 15433.04 229.14 53408.42 88888.00 2015-11-30 22:02:27.911 334 15433.09 229.13 53408.42 88888.00 2015-11-30 22:02:28.411 334 15433.06 229.04 53408.35 88888.00 2015-11-30 22:02:28.911 334 15433.09 228.84 53408.33 88888.00 2015-11-30 22:02:29.411 334 15433.06 228.80 53408.27 88888.00 2015-11-30 22:02:29.911 334 15433.02 228.84 53408.24 88888.00 2015-11-30 22:02:30.411 334 15433.04 228.95 53408.26 88888.00 2015-11-30 22:02:30.911 334 15433.06 229.03 53408.29 88888.00 2015-11-30 22:02:31.411 334 15433.12 229.04 53408.27 88888.00 2015-11-30 22:02:31.911 334 15433.11 229.03 53408.27 88888.00 2015-11-30 22:02:32.411 334 15433.13 229.03 53408.28 88888.00 2015-11-30 22:02:32.911 334 15433.20 228.93 53408.23 88888.00 2015-11-30 22:02:33.411 334 15433.21 228.83 53408.22 88888.00 2015-11-30 22:02:33.911 334 15433.13 228.79 53408.22 88888.00 2015-11-30 22:02:34.411 334 15433.10 228.79 53408.08 88888.00 2015-11-30 22:02:34.911 334 15433.11 228.80 53408.03 88888.00 2015-11-30 22:02:35.411 334 15433.14 228.80 53408.05 88888.00 2015-11-30 22:02:35.911 334 15433.18 228.79 53407.96 88888.00 2015-11-30 22:02:36.411 334 15433.20 228.83 53407.87 88888.00 2015-11-30 22:02:36.911 334 15433.18 228.84 53407.88 88888.00 2015-11-30 22:02:37.411 334 15433.23 228.94 53407.88 88888.00 2015-11-30 22:02:37.911 334 15433.22 229.10 53407.83 88888.00 2015-11-30 22:02:38.411 334 15433.24 229.14 53407.83 88888.00 2015-11-30 22:02:38.911 334 15433.27 229.13 53407.72 88888.00 2015-11-30 22:02:39.411 334 15433.28 229.21 53407.67 88888.00 2015-11-30 22:02:39.911 334 15433.25 229.27 53407.61 88888.00 2015-11-30 22:02:40.411 334 15433.22 229.28 53407.51 88888.00 2015-11-30 22:02:40.911 334 15433.19 229.27 53407.42 88888.00 2015-11-30 22:02:41.411 334 15433.20 229.15 53407.31 88888.00 2015-11-30 22:02:41.911 334 15433.16 229.29 53407.23 88888.00 2015-11-30 22:02:42.411 334 15433.13 229.35 53407.11 88888.00 2015-11-30 22:02:42.911 334 15433.14 229.28 53406.91 88888.00 2015-11-30 22:02:43.411 334 15433.13 229.35 53406.70 88888.00 2015-11-30 22:02:43.911 334 15433.12 229.45 53406.57 88888.00 2015-11-30 22:02:44.411 334 15433.14 229.51 53406.49 88888.00 2015-11-30 22:02:44.911 334 15433.27 229.54 53406.40 88888.00 2015-11-30 22:02:45.411 334 15433.34 229.66 53406.32 88888.00 2015-11-30 22:02:45.911 334 15433.38 229.73 53406.21 88888.00 2015-11-30 22:02:46.411 334 15433.49 229.81 53406.11 88888.00 2015-11-30 22:02:46.911 334 15433.57 229.83 53406.10 88888.00 2015-11-30 22:02:47.411 334 15433.66 229.93 53406.12 88888.00 2015-11-30 22:02:47.911 334 15433.75 230.01 53406.07 88888.00 2015-11-30 22:02:48.411 334 15433.83 230.06 53406.01 88888.00 2015-11-30 22:02:48.911 334 15433.90 230.07 53405.99 88888.00 2015-11-30 22:02:49.411 334 15434.00 230.08 53405.85 88888.00 2015-11-30 22:02:49.911 334 15434.10 230.06 53405.74 88888.00 2015-11-30 22:02:50.411 334 15434.14 230.04 53405.62 88888.00 2015-11-30 22:02:50.911 334 15434.28 230.04 53405.46 88888.00 2015-11-30 22:02:51.411 334 15434.35 230.05 53405.24 88888.00 2015-11-30 22:02:51.911 334 15434.38 229.88 53404.99 88888.00 2015-11-30 22:02:52.411 334 15434.45 229.71 53404.82 88888.00 2015-11-30 22:02:52.911 334 15434.44 229.56 53404.78 88888.00 2015-11-30 22:02:53.411 334 15434.31 229.49 53404.78 88888.00 2015-11-30 22:02:53.911 334 15434.30 229.42 53404.83 88888.00 2015-11-30 22:02:54.411 334 15434.22 229.39 53404.96 88888.00 2015-11-30 22:02:54.911 334 15434.15 229.39 53405.13 88888.00 2015-11-30 22:02:55.411 334 15434.18 229.39 53405.28 88888.00 2015-11-30 22:02:55.911 334 15434.10 229.59 53405.45 88888.00 2015-11-30 22:02:56.411 334 15434.06 229.64 53405.62 88888.00 2015-11-30 22:02:56.911 334 15434.00 229.61 53405.76 88888.00 2015-11-30 22:02:57.411 334 15434.02 229.71 53405.89 88888.00 2015-11-30 22:02:57.911 334 15434.03 229.65 53405.97 88888.00 2015-11-30 22:02:58.411 334 15434.01 229.65 53406.00 88888.00 2015-11-30 22:02:58.911 334 15434.03 229.81 53406.03 88888.00 2015-11-30 22:02:59.411 334 15434.04 229.96 53406.10 88888.00 2015-11-30 22:02:59.911 334 15434.06 230.07 53406.09 88888.00 2015-11-30 22:03:00.411 334 15434.04 230.17 53406.13 88888.00 2015-11-30 22:03:00.911 334 15434.05 230.26 53406.05 88888.00 2015-11-30 22:03:01.411 334 15434.17 230.25 53405.95 88888.00 2015-11-30 22:03:01.911 334 15434.26 230.22 53405.81 88888.00 2015-11-30 22:03:02.411 334 15434.21 230.26 53405.75 88888.00 2015-11-30 22:03:02.911 334 15434.26 230.39 53405.55 88888.00 2015-11-30 22:03:03.411 334 15434.31 230.59 53405.26 88888.00 2015-11-30 22:03:03.911 334 15434.38 230.77 53404.94 88888.00 2015-11-30 22:03:04.411 334 15434.51 230.95 53404.60 88888.00 2015-11-30 22:03:04.911 334 15434.69 231.09 53404.31 88888.00 2015-11-30 22:03:05.411 334 15434.91 231.20 53404.01 88888.00 2015-11-30 22:03:05.911 334 15435.16 231.22 53403.71 88888.00 2015-11-30 22:03:06.411 334 15435.40 231.11 53403.55 88888.00 2015-11-30 22:03:06.911 334 15435.49 230.92 53403.51 88888.00 2015-11-30 22:03:07.411 334 15435.55 230.69 53403.61 88888.00 2015-11-30 22:03:07.911 334 15435.47 230.52 53403.71 88888.00 2015-11-30 22:03:08.411 334 15435.32 230.40 53403.87 88888.00 2015-11-30 22:03:08.911 334 15435.24 230.27 53404.07 88888.00 2015-11-30 22:03:09.411 334 15435.13 230.14 53404.32 88888.00 2015-11-30 22:03:09.911 334 15434.98 230.01 53404.60 88888.00 2015-11-30 22:03:10.411 334 15434.86 229.91 53404.82 88888.00 2015-11-30 22:03:10.911 334 15434.73 229.97 53405.07 88888.00 2015-11-30 22:03:11.411 334 15434.64 230.01 53405.26 88888.00 2015-11-30 22:03:11.911 334 15434.65 230.06 53405.47 88888.00 2015-11-30 22:03:12.411 334 15434.68 230.15 53405.68 88888.00 2015-11-30 22:03:12.911 334 15434.67 230.17 53405.84 88888.00 2015-11-30 22:03:13.411 334 15434.71 230.19 53405.93 88888.00 2015-11-30 22:03:13.911 334 15434.69 230.06 53406.00 88888.00 2015-11-30 22:03:14.411 334 15434.69 230.04 53406.04 88888.00 2015-11-30 22:03:14.911 334 15434.73 230.14 53406.09 88888.00 2015-11-30 22:03:15.411 334 15434.72 230.14 53406.11 88888.00 2015-11-30 22:03:15.911 334 15434.78 230.04 53406.15 88888.00 2015-11-30 22:03:16.411 334 15434.83 229.97 53406.15 88888.00 2015-11-30 22:03:16.911 334 15434.85 229.96 53406.22 88888.00 2015-11-30 22:03:17.411 334 15434.85 229.92 53406.21 88888.00 2015-11-30 22:03:17.911 334 15434.85 229.90 53406.27 88888.00 2015-11-30 22:03:18.411 334 15434.92 229.88 53406.23 88888.00 2015-11-30 22:03:18.911 334 15434.85 229.90 53406.20 88888.00 2015-11-30 22:03:19.411 334 15434.71 229.92 53406.24 88888.00 2015-11-30 22:03:19.911 334 15434.59 229.94 53406.28 88888.00 2015-11-30 22:03:20.411 334 15434.54 230.07 53406.26 88888.00 2015-11-30 22:03:20.911 334 15434.49 230.17 53406.23 88888.00 2015-11-30 22:03:21.411 334 15434.44 230.30 53406.25 88888.00 2015-11-30 22:03:21.911 334 15434.41 230.52 53406.29 88888.00 2015-11-30 22:03:22.411 334 15434.40 230.68 53406.40 88888.00 2015-11-30 22:03:22.911 334 15434.47 230.76 53406.47 88888.00 2015-11-30 22:03:23.411 334 15434.51 230.75 53406.49 88888.00 2015-11-30 22:03:23.911 334 15434.50 230.75 53406.49 88888.00 2015-11-30 22:03:24.411 334 15434.60 230.78 53406.51 88888.00 2015-11-30 22:03:24.911 334 15434.67 230.77 53406.57 88888.00 2015-11-30 22:03:25.411 334 15434.77 230.75 53406.63 88888.00 2015-11-30 22:03:25.911 334 15434.87 230.77 53406.63 88888.00 2015-11-30 22:03:26.411 334 15434.90 230.76 53406.60 88888.00 2015-11-30 22:03:26.911 334 15434.95 230.72 53406.57 88888.00 2015-11-30 22:03:27.411 334 15435.03 230.80 53406.65 88888.00 2015-11-30 22:03:27.911 334 15435.16 230.72 53406.70 88888.00 2015-11-30 22:03:28.411 334 15435.14 230.52 53406.72 88888.00 2015-11-30 22:03:28.911 334 15435.19 230.44 53406.67 88888.00 2015-11-30 22:03:29.411 334 15435.14 230.40 53406.67 88888.00 2015-11-30 22:03:29.911 334 15435.13 230.41 53406.67 88888.00 2015-11-30 22:03:30.411 334 15435.14 230.46 53406.75 88888.00 2015-11-30 22:03:30.911 334 15435.05 230.53 53406.70 88888.00 2015-11-30 22:03:31.411 334 15434.96 230.59 53406.72 88888.00 2015-11-30 22:03:31.911 334 15434.98 230.62 53406.74 88888.00 2015-11-30 22:03:32.411 334 15434.96 230.62 53406.71 88888.00 2015-11-30 22:03:32.911 334 15434.92 230.57 53406.72 88888.00 2015-11-30 22:03:33.411 334 15434.95 230.60 53406.75 88888.00 2015-11-30 22:03:33.911 334 15435.00 230.65 53406.78 88888.00 2015-11-30 22:03:34.411 334 15434.96 230.72 53406.84 88888.00 2015-11-30 22:03:34.911 334 15435.00 230.82 53406.88 88888.00 2015-11-30 22:03:35.411 334 15435.10 230.92 53406.89 88888.00 2015-11-30 22:03:35.911 334 15435.18 231.01 53406.97 88888.00 2015-11-30 22:03:36.411 334 15435.26 230.93 53407.04 88888.00 2015-11-30 22:03:36.911 334 15435.33 230.84 53407.13 88888.00 2015-11-30 22:03:37.411 334 15435.37 230.80 53407.16 88888.00 2015-11-30 22:03:37.911 334 15435.39 230.80 53407.25 88888.00 2015-11-30 22:03:38.411 334 15435.41 230.79 53407.32 88888.00 2015-11-30 22:03:38.911 334 15435.48 230.77 53407.34 88888.00 2015-11-30 22:03:39.411 334 15435.50 230.75 53407.34 88888.00 2015-11-30 22:03:39.911 334 15435.49 230.74 53407.47 88888.00 2015-11-30 22:03:40.411 334 15435.47 230.74 53407.59 88888.00 2015-11-30 22:03:40.911 334 15435.51 230.77 53407.63 88888.00 2015-11-30 22:03:41.411 334 15435.46 230.77 53407.68 88888.00 2015-11-30 22:03:41.911 334 15435.44 230.77 53407.68 88888.00 2015-11-30 22:03:42.411 334 15435.45 230.95 53407.71 88888.00 2015-11-30 22:03:42.911 334 15435.45 231.04 53407.76 88888.00 2015-11-30 22:03:43.411 334 15435.44 231.02 53407.76 88888.00 2015-11-30 22:03:43.911 334 15435.41 230.93 53407.73 88888.00 2015-11-30 22:03:44.411 334 15435.42 230.89 53407.76 88888.00 2015-11-30 22:03:44.911 334 15435.36 230.86 53407.77 88888.00 2015-11-30 22:03:45.411 334 15435.36 230.95 53407.78 88888.00 2015-11-30 22:03:45.911 334 15435.31 231.04 53407.81 88888.00 2015-11-30 22:03:46.411 334 15435.29 231.06 53407.78 88888.00 2015-11-30 22:03:46.911 334 15435.29 231.12 53407.83 88888.00 2015-11-30 22:03:47.411 334 15435.28 231.15 53407.93 88888.00 2015-11-30 22:03:47.911 334 15435.29 231.20 53407.93 88888.00 2015-11-30 22:03:48.411 334 15435.28 231.22 53407.96 88888.00 2015-11-30 22:03:48.911 334 15435.29 231.22 53407.98 88888.00 2015-11-30 22:03:49.411 334 15435.23 231.28 53407.94 88888.00 2015-11-30 22:03:49.911 334 15435.19 231.34 53407.96 88888.00 2015-11-30 22:03:50.411 334 15435.19 231.37 53407.97 88888.00 2015-11-30 22:03:50.911 334 15435.16 231.35 53407.98 88888.00 2015-11-30 22:03:51.411 334 15435.10 231.40 53408.02 88888.00 2015-11-30 22:03:51.911 334 15435.13 231.49 53408.02 88888.00 2015-11-30 22:03:52.411 334 15435.18 231.46 53408.09 88888.00 2015-11-30 22:03:52.911 334 15435.17 231.47 53408.16 88888.00 2015-11-30 22:03:53.411 334 15435.09 231.52 53408.18 88888.00 2015-11-30 22:03:53.911 334 15435.11 231.56 53408.24 88888.00 2015-11-30 22:03:54.411 334 15435.11 231.57 53408.21 88888.00 2015-11-30 22:03:54.911 334 15435.08 231.60 53408.22 88888.00 2015-11-30 22:03:55.411 334 15435.07 231.64 53408.26 88888.00 2015-11-30 22:03:55.911 334 15435.09 231.69 53408.28 88888.00 2015-11-30 22:03:56.411 334 15435.11 231.73 53408.30 88888.00 2015-11-30 22:03:56.911 334 15435.13 231.75 53408.31 88888.00 2015-11-30 22:03:57.411 334 15435.16 231.79 53408.33 88888.00 2015-11-30 22:03:57.911 334 15435.17 231.86 53408.39 88888.00 2015-11-30 22:03:58.411 334 15435.13 231.89 53408.45 88888.00 2015-11-30 22:03:58.911 334 15435.10 231.92 53408.45 88888.00 2015-11-30 22:03:59.411 334 15435.09 231.97 53408.45 88888.00 2015-11-30 22:03:59.911 334 15435.08 231.99 53408.47 88888.00 2015-11-30 22:04:00.411 334 15435.04 232.03 53408.49 88888.00 2015-11-30 22:04:00.911 334 15435.07 232.05 53408.48 88888.00 2015-11-30 22:04:01.411 334 15435.10 232.03 53408.53 88888.00 2015-11-30 22:04:01.911 334 15435.05 232.07 53408.63 88888.00 2015-11-30 22:04:02.411 334 15435.03 232.10 53408.66 88888.00 2015-11-30 22:04:02.911 334 15435.05 232.07 53408.67 88888.00 2015-11-30 22:04:03.411 334 15435.11 232.08 53408.67 88888.00 2015-11-30 22:04:03.911 334 15435.12 232.09 53408.66 88888.00 2015-11-30 22:04:04.411 334 15435.08 232.13 53408.73 88888.00 2015-11-30 22:04:04.911 334 15435.13 232.23 53408.72 88888.00 2015-11-30 22:04:05.411 334 15435.13 232.36 53408.76 88888.00 2015-11-30 22:04:05.911 334 15435.19 232.46 53408.78 88888.00 2015-11-30 22:04:06.411 334 15435.17 232.46 53408.79 88888.00 2015-11-30 22:04:06.911 334 15435.09 232.46 53408.83 88888.00 2015-11-30 22:04:07.411 334 15435.10 232.46 53408.87 88888.00 2015-11-30 22:04:07.911 334 15435.17 232.48 53408.88 88888.00 2015-11-30 22:04:08.411 334 15435.17 232.55 53408.93 88888.00 2015-11-30 22:04:08.911 334 15435.21 232.57 53408.95 88888.00 2015-11-30 22:04:09.411 334 15435.26 232.59 53408.98 88888.00 2015-11-30 22:04:09.911 334 15435.24 232.50 53408.97 88888.00 2015-11-30 22:04:10.411 334 15435.22 232.48 53409.02 88888.00 2015-11-30 22:04:10.911 334 15435.20 232.52 53409.00 88888.00 2015-11-30 22:04:11.411 334 15435.24 232.53 53409.00 88888.00 2015-11-30 22:04:11.911 334 15435.22 232.55 53408.97 88888.00 2015-11-30 22:04:12.411 334 15435.17 232.52 53408.95 88888.00 2015-11-30 22:04:12.911 334 15435.19 232.53 53408.96 88888.00 2015-11-30 22:04:13.411 334 15435.18 232.52 53408.99 88888.00 2015-11-30 22:04:13.911 334 15435.21 232.35 53409.06 88888.00 2015-11-30 22:04:14.411 334 15435.26 232.27 53409.04 88888.00 2015-11-30 22:04:14.911 334 15435.28 232.24 53409.03 88888.00 2015-11-30 22:04:15.411 334 15435.28 232.27 53409.10 88888.00 2015-11-30 22:04:15.911 334 15435.21 232.24 53409.22 88888.00 2015-11-30 22:04:16.411 334 15435.19 232.25 53409.19 88888.00 2015-11-30 22:04:16.911 334 15435.18 232.25 53409.16 88888.00 2015-11-30 22:04:17.411 334 15435.19 232.25 53409.11 88888.00 2015-11-30 22:04:17.911 334 15435.18 232.23 53409.03 88888.00 2015-11-30 22:04:18.411 334 15435.13 232.21 53409.08 88888.00 2015-11-30 22:04:18.911 334 15435.11 232.19 53409.18 88888.00 2015-11-30 22:04:19.411 334 15435.16 232.19 53409.19 88888.00 2015-11-30 22:04:19.911 334 15435.13 232.17 53409.12 88888.00 2015-11-30 22:04:20.411 334 15435.11 232.33 53409.10 88888.00 2015-11-30 22:04:20.911 334 15435.10 232.43 53409.09 88888.00 2015-11-30 22:04:21.411 334 15435.09 232.48 53409.08 88888.00 2015-11-30 22:04:21.911 334 15435.08 232.46 53409.09 88888.00 2015-11-30 22:04:22.411 334 15435.08 232.43 53409.07 88888.00 2015-11-30 22:04:22.911 334 15435.08 232.39 53409.09 88888.00 2015-11-30 22:04:23.411 334 15435.05 232.26 53409.15 88888.00 2015-11-30 22:04:23.911 334 15435.02 232.15 53409.13 88888.00 2015-11-30 22:04:24.411 334 15435.05 232.17 53409.05 88888.00 2015-11-30 22:04:24.911 334 15435.05 232.19 53409.06 88888.00 2015-11-30 22:04:25.411 334 15435.04 232.21 53409.03 88888.00 2015-11-30 22:04:25.911 334 15435.00 232.24 53409.02 88888.00 2015-11-30 22:04:26.411 334 15434.99 232.26 53408.97 88888.00 2015-11-30 22:04:26.911 334 15434.99 232.30 53409.07 88888.00 2015-11-30 22:04:27.411 334 15434.98 232.33 53409.10 88888.00 2015-11-30 22:04:27.911 334 15434.95 232.34 53409.08 88888.00 2015-11-30 22:04:28.411 334 15434.90 232.35 53409.07 88888.00 2015-11-30 22:04:28.911 334 15434.91 232.39 53409.07 88888.00 2015-11-30 22:04:29.411 334 15434.93 232.38 53409.09 88888.00 2015-11-30 22:04:29.911 334 15434.91 232.39 53409.03 88888.00 2015-11-30 22:04:30.411 334 15434.91 232.44 53409.02 88888.00 2015-11-30 22:04:30.911 334 15434.93 232.49 53409.02 88888.00 2015-11-30 22:04:31.411 334 15434.89 232.51 53408.97 88888.00 2015-11-30 22:04:31.911 334 15434.86 232.55 53409.03 88888.00 2015-11-30 22:04:32.411 334 15434.89 232.61 53409.04 88888.00 2015-11-30 22:04:32.911 334 15434.91 232.65 53409.03 88888.00 2015-11-30 22:04:33.411 334 15434.94 232.68 53409.04 88888.00 2015-11-30 22:04:33.911 334 15434.89 232.70 53409.08 88888.00 2015-11-30 22:04:34.411 334 15434.90 232.83 53409.18 88888.00 2015-11-30 22:04:34.911 334 15434.84 232.94 53409.18 88888.00 2015-11-30 22:04:35.411 334 15434.75 232.96 53409.24 88888.00 2015-11-30 22:04:35.911 334 15434.76 233.02 53409.22 88888.00 2015-11-30 22:04:36.411 334 15434.80 232.93 53409.24 88888.00 2015-11-30 22:04:36.911 334 15434.73 232.93 53409.27 88888.00 2015-11-30 22:04:37.411 334 15434.71 232.94 53409.24 88888.00 2015-11-30 22:04:37.911 334 15434.71 232.91 53409.19 88888.00 2015-11-30 22:04:38.411 334 15434.68 232.92 53409.29 88888.00 2015-11-30 22:04:38.911 334 15434.66 232.95 53409.32 88888.00 2015-11-30 22:04:39.411 334 15434.67 232.96 53409.30 88888.00 2015-11-30 22:04:39.911 334 15434.64 233.07 53409.35 88888.00 2015-11-30 22:04:40.411 334 15434.58 233.21 53409.36 88888.00 2015-11-30 22:04:40.911 334 15434.57 233.27 53409.39 88888.00 2015-11-30 22:04:41.411 334 15434.60 233.28 53409.40 88888.00 2015-11-30 22:04:41.911 334 15434.68 233.33 53409.42 88888.00 2015-11-30 22:04:42.411 334 15434.72 233.34 53409.39 88888.00 2015-11-30 22:04:42.911 334 15434.72 233.33 53409.39 88888.00 2015-11-30 22:04:43.411 334 15434.69 233.30 53409.40 88888.00 2015-11-30 22:04:43.911 334 15434.69 233.31 53409.46 88888.00 2015-11-30 22:04:44.411 334 15434.69 233.31 53409.52 88888.00 2015-11-30 22:04:44.911 334 15434.69 233.29 53409.60 88888.00 2015-11-30 22:04:45.411 334 15434.68 233.26 53409.67 88888.00 2015-11-30 22:04:45.911 334 15434.69 233.24 53409.68 88888.00 2015-11-30 22:04:46.411 334 15434.71 233.24 53409.62 88888.00 2015-11-30 22:04:46.911 334 15434.75 233.26 53409.54 88888.00 2015-11-30 22:04:47.411 334 15434.73 233.25 53409.51 88888.00 2015-11-30 22:04:47.911 334 15434.66 233.09 53409.50 88888.00 2015-11-30 22:04:48.411 334 15434.62 233.02 53409.55 88888.00 2015-11-30 22:04:48.911 334 15434.65 233.04 53409.59 88888.00 2015-11-30 22:04:49.411 334 15434.64 233.12 53409.62 88888.00 2015-11-30 22:04:49.911 334 15434.69 232.98 53409.62 88888.00 2015-11-30 22:04:50.411 334 15434.72 232.90 53409.67 88888.00 2015-11-30 22:04:50.911 334 15434.67 232.90 53409.63 88888.00 2015-11-30 22:04:51.411 334 15434.65 232.84 53409.63 88888.00 2015-11-30 22:04:51.911 334 15434.66 232.79 53409.69 88888.00 2015-11-30 22:04:52.411 334 15434.65 232.79 53409.68 88888.00 2015-11-30 22:04:52.911 334 15434.67 232.83 53409.68 88888.00 2015-11-30 22:04:53.411 334 15434.71 232.83 53409.67 88888.00 2015-11-30 22:04:53.911 334 15434.65 232.82 53409.69 88888.00 2015-11-30 22:04:54.411 334 15434.57 232.78 53409.68 88888.00 2015-11-30 22:04:54.911 334 15434.58 232.74 53409.69 88888.00 2015-11-30 22:04:55.411 334 15434.51 232.65 53409.68 88888.00 2015-11-30 22:04:55.911 334 15434.49 232.69 53409.72 88888.00 2015-11-30 22:04:56.411 334 15434.48 232.83 53409.78 88888.00 2015-11-30 22:04:56.911 334 15434.50 232.85 53409.80 88888.00 2015-11-30 22:04:57.411 334 15434.58 232.86 53409.88 88888.00 2015-11-30 22:04:57.911 334 15434.55 232.75 53409.78 88888.00 2015-11-30 22:04:58.411 334 15434.48 232.62 53409.76 88888.00 2015-11-30 22:04:58.911 334 15434.40 232.59 53409.75 88888.00 2015-11-30 22:04:59.411 334 15434.37 232.57 53409.78 88888.00 2015-11-30 22:04:59.911 334 15434.38 232.56 53409.85 88888.00 2015-11-30 22:05:00.411 334 15434.33 232.52 53409.91 88888.00 2015-11-30 22:05:00.911 334 15434.35 232.48 53409.87 88888.00 2015-11-30 22:05:01.411 334 15434.28 232.50 53409.84 88888.00 2015-11-30 22:05:01.911 334 15434.22 232.47 53409.89 88888.00 2015-11-30 22:05:02.411 334 15434.21 232.46 53409.93 88888.00 2015-11-30 22:05:02.911 334 15434.15 232.46 53409.89 88888.00 2015-11-30 22:05:03.411 334 15434.08 232.42 53409.88 88888.00 2015-11-30 22:05:03.911 334 15434.05 232.36 53409.84 88888.00 2015-11-30 22:05:04.411 334 15434.02 232.36 53409.84 88888.00 2015-11-30 22:05:04.911 334 15433.95 232.36 53409.87 88888.00 2015-11-30 22:05:05.411 334 15433.92 232.30 53409.87 88888.00 2015-11-30 22:05:05.911 334 15433.92 232.26 53409.92 88888.00 2015-11-30 22:05:06.411 334 15433.99 232.30 53409.89 88888.00 2015-11-30 22:05:06.911 334 15433.94 232.27 53409.85 88888.00 2015-11-30 22:05:07.411 334 15433.84 232.22 53409.91 88888.00 2015-11-30 22:05:07.911 334 15433.81 232.23 53409.94 88888.00 2015-11-30 22:05:08.411 334 15433.81 232.25 53409.95 88888.00 2015-11-30 22:05:08.911 334 15433.84 232.27 53409.97 88888.00 2015-11-30 22:05:09.411 334 15433.87 232.25 53410.03 88888.00 2015-11-30 22:05:09.911 334 15433.84 232.19 53410.14 88888.00 2015-11-30 22:05:10.411 334 15433.79 232.18 53410.13 88888.00 2015-11-30 22:05:10.911 334 15433.78 232.18 53410.05 88888.00 2015-11-30 22:05:11.411 334 15433.76 232.19 53410.00 88888.00 2015-11-30 22:05:11.911 334 15433.76 232.18 53410.01 88888.00 2015-11-30 22:05:12.411 334 15433.75 232.16 53410.01 88888.00 2015-11-30 22:05:12.911 334 15433.78 232.17 53410.08 88888.00 2015-11-30 22:05:13.411 334 15433.78 232.17 53410.10 88888.00 2015-11-30 22:05:13.911 334 15433.75 232.18 53410.11 88888.00 2015-11-30 22:05:14.411 334 15433.76 232.22 53410.14 88888.00 2015-11-30 22:05:14.911 334 15433.76 232.25 53410.18 88888.00 2015-11-30 22:05:15.411 334 15433.79 232.29 53410.19 88888.00 2015-11-30 22:05:15.911 334 15433.79 232.30 53410.23 88888.00 2015-11-30 22:05:16.411 334 15433.81 232.30 53410.13 88888.00 2015-11-30 22:05:16.911 334 15433.83 232.29 53410.07 88888.00 2015-11-30 22:05:17.411 334 15433.85 232.29 53410.08 88888.00 2015-11-30 22:05:17.911 334 15433.85 232.26 53410.10 88888.00 2015-11-30 22:05:18.411 334 15433.84 232.26 53410.06 88888.00 2015-11-30 22:05:18.911 334 15433.84 232.26 53410.05 88888.00 2015-11-30 22:05:19.411 334 15433.84 232.27 53410.12 88888.00 2015-11-30 22:05:19.911 334 15433.91 232.29 53410.10 88888.00 2015-11-30 22:05:20.411 334 15433.91 232.27 53410.07 88888.00 2015-11-30 22:05:20.911 334 15433.88 232.27 53410.01 88888.00 2015-11-30 22:05:21.411 334 15433.96 232.30 53409.96 88888.00 2015-11-30 22:05:21.911 334 15434.01 232.29 53409.94 88888.00 2015-11-30 22:05:22.411 334 15434.03 232.27 53409.98 88888.00 2015-11-30 22:05:22.911 334 15434.01 232.25 53409.95 88888.00 2015-11-30 22:05:23.411 334 15434.03 232.25 53409.93 88888.00 2015-11-30 22:05:23.911 334 15434.05 232.24 53409.92 88888.00 2015-11-30 22:05:24.411 334 15434.11 232.21 53409.98 88888.00 2015-11-30 22:05:24.911 334 15434.13 232.23 53409.98 88888.00 2015-11-30 22:05:25.411 334 15434.13 232.30 53409.97 88888.00 2015-11-30 22:05:25.911 334 15434.17 232.48 53409.94 88888.00 2015-11-30 22:05:26.411 334 15434.18 232.55 53409.96 88888.00 2015-11-30 22:05:26.911 334 15434.23 232.39 53410.05 88888.00 2015-11-30 22:05:27.411 334 15434.23 232.38 53409.99 88888.00 2015-11-30 22:05:27.911 334 15434.24 232.50 53409.97 88888.00 2015-11-30 22:05:28.411 334 15434.26 232.38 53409.98 88888.00 2015-11-30 22:05:28.911 334 15434.23 232.31 53410.03 88888.00 2015-11-30 22:05:29.411 334 15434.27 232.31 53410.00 88888.00 2015-11-30 22:05:29.911 334 15434.26 232.34 53409.94 88888.00 2015-11-30 22:05:30.411 334 15434.27 232.47 53409.99 88888.00 2015-11-30 22:05:30.911 334 15434.26 232.50 53409.99 88888.00 2015-11-30 22:05:31.411 334 15434.23 232.34 53410.01 88888.00 2015-11-30 22:05:31.911 334 15434.21 232.35 53410.01 88888.00 2015-11-30 22:05:32.411 334 15434.22 232.36 53410.01 88888.00 2015-11-30 22:05:32.911 334 15434.18 232.40 53410.05 88888.00 2015-11-30 22:05:33.411 334 15434.14 232.44 53410.03 88888.00 2015-11-30 22:05:33.911 334 15434.11 232.47 53410.00 88888.00 2015-11-30 22:05:34.411 334 15434.05 232.48 53409.99 88888.00 2015-11-30 22:05:34.911 334 15434.03 232.53 53409.98 88888.00 2015-11-30 22:05:35.411 334 15434.04 232.51 53410.01 88888.00 2015-11-30 22:05:35.911 334 15434.05 232.49 53410.03 88888.00 2015-11-30 22:05:36.411 334 15434.00 232.56 53410.04 88888.00 2015-11-30 22:05:36.911 334 15433.92 232.60 53410.11 88888.00 2015-11-30 22:05:37.411 334 15433.88 232.65 53410.14 88888.00 2015-11-30 22:05:37.911 334 15433.86 232.66 53410.14 88888.00 2015-11-30 22:05:38.411 334 15433.83 232.67 53410.08 88888.00 2015-11-30 22:05:38.911 334 15433.81 232.70 53410.07 88888.00 2015-11-30 22:05:39.411 334 15433.79 232.74 53410.09 88888.00 2015-11-30 22:05:39.911 334 15433.72 232.76 53410.08 88888.00 2015-11-30 22:05:40.411 334 15433.68 232.78 53410.09 88888.00 2015-11-30 22:05:40.911 334 15433.72 232.77 53410.12 88888.00 2015-11-30 22:05:41.411 334 15433.69 232.79 53410.15 88888.00 2015-11-30 22:05:41.911 334 15433.60 232.85 53410.16 88888.00 2015-11-30 22:05:42.411 334 15433.61 232.85 53410.20 88888.00 2015-11-30 22:05:42.911 334 15433.60 232.86 53410.19 88888.00 2015-11-30 22:05:43.411 334 15433.58 232.86 53410.12 88888.00 2015-11-30 22:05:43.911 334 15433.55 232.85 53410.15 88888.00 2015-11-30 22:05:44.411 334 15433.50 232.84 53410.18 88888.00 2015-11-30 22:05:44.911 334 15433.47 232.86 53410.19 88888.00 2015-11-30 22:05:45.411 334 15433.42 232.82 53410.16 88888.00 2015-11-30 22:05:45.911 334 15433.43 232.78 53410.12 88888.00 2015-11-30 22:05:46.411 334 15433.32 232.76 53410.19 88888.00 2015-11-30 22:05:46.911 334 15433.31 232.78 53410.19 88888.00 2015-11-30 22:05:47.411 334 15433.30 232.74 53410.20 88888.00 2015-11-30 22:05:47.911 334 15433.29 232.67 53410.17 88888.00 2015-11-30 22:05:48.411 334 15433.30 232.64 53410.17 88888.00 2015-11-30 22:05:48.911 334 15433.25 232.61 53410.17 88888.00 2015-11-30 22:05:49.411 334 15433.22 232.59 53410.23 88888.00 2015-11-30 22:05:49.911 334 15433.23 232.56 53410.31 88888.00 2015-11-30 22:05:50.411 334 15433.21 232.48 53410.34 88888.00 2015-11-30 22:05:50.911 334 15433.20 232.44 53410.35 88888.00 2015-11-30 22:05:51.411 334 15433.16 232.36 53410.26 88888.00 2015-11-30 22:05:51.911 334 15433.19 232.35 53410.21 88888.00 2015-11-30 22:05:52.411 334 15433.18 232.29 53410.21 88888.00 2015-11-30 22:05:52.911 334 15433.07 232.18 53410.24 88888.00 2015-11-30 22:05:53.411 334 15433.07 232.08 53410.29 88888.00 2015-11-30 22:05:53.911 334 15433.11 232.06 53410.29 88888.00 2015-11-30 22:05:54.411 334 15433.06 232.00 53410.29 88888.00 2015-11-30 22:05:54.911 334 15432.97 232.01 53410.31 88888.00 2015-11-30 22:05:55.411 334 15432.91 231.95 53410.36 88888.00 2015-11-30 22:05:55.911 334 15432.90 231.87 53410.37 88888.00 2015-11-30 22:05:56.411 334 15432.86 231.80 53410.37 88888.00 2015-11-30 22:05:56.911 334 15432.84 231.77 53410.34 88888.00 2015-11-30 22:05:57.411 334 15432.84 231.74 53410.25 88888.00 2015-11-30 22:05:57.911 334 15432.76 231.67 53410.18 88888.00 2015-11-30 22:05:58.411 334 15432.73 231.63 53410.19 88888.00 2015-11-30 22:05:58.911 334 15432.69 231.58 53410.28 88888.00 2015-11-30 22:05:59.411 334 15432.61 231.53 53410.31 88888.00 2015-11-30 22:05:59.911 334 15432.58 231.46 53410.32 88888.00 2015-11-30 22:06:00.411 334 15432.52 231.37 53410.33 88888.00 2015-11-30 22:06:00.911 334 15432.51 231.35 53410.37 88888.00 2015-11-30 22:06:01.411 334 15432.52 231.31 53410.36 88888.00 2015-11-30 22:06:01.911 334 15432.43 231.28 53410.41 88888.00 2015-11-30 22:06:02.411 334 15432.34 231.25 53410.37 88888.00 2015-11-30 22:06:02.911 334 15432.33 231.23 53410.29 88888.00 2015-11-30 22:06:03.411 334 15432.29 231.18 53410.29 88888.00 2015-11-30 22:06:03.911 334 15432.24 231.13 53410.25 88888.00 2015-11-30 22:06:04.411 334 15432.20 231.11 53410.23 88888.00 2015-11-30 22:06:04.911 334 15432.15 231.04 53410.24 88888.00 2015-11-30 22:06:05.411 334 15432.12 231.02 53410.29 88888.00 2015-11-30 22:06:05.911 334 15432.07 230.98 53410.37 88888.00 2015-11-30 22:06:06.411 334 15432.03 230.98 53410.43 88888.00 2015-11-30 22:06:06.911 334 15431.92 231.01 53410.41 88888.00 2015-11-30 22:06:07.411 334 15431.84 231.05 53410.41 88888.00 2015-11-30 22:06:07.911 334 15431.76 230.97 53410.44 88888.00 2015-11-30 22:06:08.411 334 15431.68 230.86 53410.43 88888.00 2015-11-30 22:06:08.911 334 15431.65 230.68 53410.37 88888.00 2015-11-30 22:06:09.411 334 15431.61 230.63 53410.35 88888.00 2015-11-30 22:06:09.911 334 15431.53 230.60 53410.38 88888.00 2015-11-30 22:06:10.411 334 15431.51 230.60 53410.36 88888.00 2015-11-30 22:06:10.911 334 15431.52 230.59 53410.40 88888.00 2015-11-30 22:06:11.411 334 15431.48 230.56 53410.43 88888.00 2015-11-30 22:06:11.911 334 15431.39 230.52 53410.45 88888.00 2015-11-30 22:06:12.411 334 15431.33 230.48 53410.41 88888.00 2015-11-30 22:06:12.911 334 15431.34 230.45 53410.40 88888.00 2015-11-30 22:06:13.411 334 15431.31 230.43 53410.40 88888.00 2015-11-30 22:06:13.911 334 15431.26 230.41 53410.38 88888.00 2015-11-30 22:06:14.411 334 15431.21 230.37 53410.33 88888.00 2015-11-30 22:06:14.911 334 15431.17 230.35 53410.26 88888.00 2015-11-30 22:06:15.411 334 15431.17 230.35 53410.21 88888.00 2015-11-30 22:06:15.911 334 15431.15 230.31 53410.23 88888.00 2015-11-30 22:06:16.411 334 15431.14 230.33 53410.18 88888.00 2015-11-30 22:06:16.911 334 15431.10 230.35 53410.18 88888.00 2015-11-30 22:06:17.411 334 15431.06 230.34 53410.17 88888.00 2015-11-30 22:06:17.911 334 15431.05 230.31 53410.23 88888.00 2015-11-30 22:06:18.411 334 15431.04 230.33 53410.25 88888.00 2015-11-30 22:06:18.911 334 15431.03 230.31 53410.20 88888.00 2015-11-30 22:06:19.411 334 15430.96 230.28 53410.16 88888.00 2015-11-30 22:06:19.911 334 15430.99 230.26 53410.11 88888.00 2015-11-30 22:06:20.411 334 15430.99 230.23 53409.99 88888.00 2015-11-30 22:06:20.911 334 15431.01 230.20 53409.98 88888.00 2015-11-30 22:06:21.411 334 15430.98 230.24 53409.97 88888.00 2015-11-30 22:06:21.911 334 15430.93 230.23 53409.96 88888.00 2015-11-30 22:06:22.411 334 15430.92 230.20 53409.99 88888.00 2015-11-30 22:06:22.911 334 15430.92 230.27 53409.97 88888.00 2015-11-30 22:06:23.411 334 15430.88 230.33 53409.98 88888.00 2015-11-30 22:06:23.911 334 15430.86 230.22 53410.04 88888.00 2015-11-30 22:06:24.411 334 15430.85 230.16 53409.98 88888.00 2015-11-30 22:06:24.911 334 15430.88 230.07 53409.93 88888.00 2015-11-30 22:06:25.411 334 15430.88 230.07 53409.94 88888.00 2015-11-30 22:06:25.911 334 15430.88 230.06 53409.93 88888.00 2015-11-30 22:06:26.411 334 15430.90 230.06 53409.93 88888.00 2015-11-30 22:06:26.911 334 15430.93 230.01 53409.98 88888.00 2015-11-30 22:06:27.411 334 15430.82 230.01 53409.97 88888.00 2015-11-30 22:06:27.911 334 15430.73 229.99 53409.90 88888.00 2015-11-30 22:06:28.411 334 15430.77 229.94 53409.89 88888.00 2015-11-30 22:06:28.911 334 15430.78 229.99 53409.89 88888.00 2015-11-30 22:06:29.411 334 15430.74 230.10 53409.90 88888.00 2015-11-30 22:06:29.911 334 15430.69 230.01 53409.93 88888.00 2015-11-30 22:06:30.411 334 15430.66 229.83 53409.98 88888.00 2015-11-30 22:06:30.911 334 15430.64 229.79 53409.98 88888.00 2015-11-30 22:06:31.411 334 15430.59 229.79 53409.95 88888.00 2015-11-30 22:06:31.911 334 15430.64 229.96 53409.89 88888.00 2015-11-30 22:06:32.411 334 15430.66 229.98 53409.89 88888.00 2015-11-30 22:06:32.911 334 15430.65 229.96 53409.90 88888.00 2015-11-30 22:06:33.411 334 15430.61 229.98 53409.96 88888.00 2015-11-30 22:06:33.911 334 15430.60 229.97 53410.03 88888.00 2015-11-30 22:06:34.411 334 15430.56 229.91 53410.04 88888.00 2015-11-30 22:06:34.911 334 15430.55 229.89 53410.03 88888.00 2015-11-30 22:06:35.412 334 15430.53 229.88 53410.01 88888.00 2015-11-30 22:06:35.912 334 15430.44 229.83 53410.00 88888.00 2015-11-30 22:06:36.412 334 15430.41 229.80 53410.01 88888.00 2015-11-30 22:06:36.912 334 15430.41 229.82 53409.98 88888.00 2015-11-30 22:06:37.412 334 15430.38 229.76 53409.95 88888.00 2015-11-30 22:06:37.912 334 15430.32 229.59 53409.97 88888.00 2015-11-30 22:06:38.412 334 15430.30 229.58 53409.96 88888.00 2015-11-30 22:06:38.912 334 15430.29 229.61 53409.97 88888.00 2015-11-30 22:06:39.412 334 15430.26 229.57 53409.95 88888.00 2015-11-30 22:06:39.912 334 15430.11 229.55 53409.96 88888.00 2015-11-30 22:06:40.412 334 15430.06 229.51 53410.03 88888.00 2015-11-30 22:06:40.912 334 15430.02 229.49 53410.01 88888.00 2015-11-30 22:06:41.412 334 15430.02 229.47 53410.00 88888.00 2015-11-30 22:06:41.912 334 15429.98 229.42 53410.04 88888.00 2015-11-30 22:06:42.412 334 15429.96 229.46 53410.03 88888.00 2015-11-30 22:06:42.912 334 15429.89 229.44 53409.99 88888.00 2015-11-30 22:06:43.412 334 15429.81 229.46 53409.99 88888.00 2015-11-30 22:06:43.912 334 15429.80 229.45 53409.99 88888.00 2015-11-30 22:06:44.412 334 15429.75 229.41 53409.97 88888.00 2015-11-30 22:06:44.912 334 15429.75 229.40 53410.01 88888.00 2015-11-30 22:06:45.412 334 15429.69 229.41 53410.01 88888.00 2015-11-30 22:06:45.912 334 15429.68 229.54 53409.98 88888.00 2015-11-30 22:06:46.412 334 15429.66 229.58 53409.92 88888.00 2015-11-30 22:06:46.912 334 15429.59 229.61 53409.93 88888.00 2015-11-30 22:06:47.412 334 15429.52 229.58 53409.90 88888.00 2015-11-30 22:06:47.912 334 15429.52 229.54 53409.89 88888.00 2015-11-30 22:06:48.412 334 15429.50 229.49 53409.86 88888.00 2015-11-30 22:06:48.912 334 15429.41 229.47 53409.80 88888.00 2015-11-30 22:06:49.412 334 15429.30 229.50 53409.82 88888.00 2015-11-30 22:06:49.912 334 15429.26 229.55 53409.74 88888.00 2015-11-30 22:06:50.412 334 15429.20 229.51 53409.70 88888.00 2015-11-30 22:06:50.912 334 15429.16 229.47 53409.72 88888.00 2015-11-30 22:06:51.412 334 15429.11 229.31 53409.73 88888.00 2015-11-30 22:06:51.912 334 15429.09 229.14 53409.72 88888.00 2015-11-30 22:06:52.412 334 15429.09 229.07 53409.77 88888.00 2015-11-30 22:06:52.912 334 15429.11 229.01 53409.77 88888.00 2015-11-30 22:06:53.412 334 15429.11 228.94 53409.75 88888.00 2015-11-30 22:06:53.912 334 15429.08 228.92 53409.70 88888.00 2015-11-30 22:06:54.412 334 15429.09 228.88 53409.66 88888.00 2015-11-30 22:06:54.912 334 15429.12 228.87 53409.65 88888.00 2015-11-30 22:06:55.412 334 15429.06 228.84 53409.58 88888.00 2015-11-30 22:06:55.912 334 15429.09 228.81 53409.51 88888.00 2015-11-30 22:06:56.412 334 15429.05 228.78 53409.56 88888.00 2015-11-30 22:06:56.912 334 15429.02 228.73 53409.56 88888.00 2015-11-30 22:06:57.412 334 15428.99 228.68 53409.50 88888.00 2015-11-30 22:06:57.912 334 15429.00 228.66 53409.48 88888.00 2015-11-30 22:06:58.412 334 15429.05 228.63 53409.48 88888.00 2015-11-30 22:06:58.912 334 15429.02 228.60 53409.45 88888.00 2015-11-30 22:06:59.412 334 15429.03 228.58 53409.45 88888.00 2015-11-30 22:06:59.912 334 15429.06 228.53 53409.48 88888.00 2015-11-30 22:07:00.412 334 15429.04 228.42 53409.43 88888.00 2015-11-30 22:07:00.912 334 15428.99 228.38 53409.39 88888.00 2015-11-30 22:07:01.412 334 15428.98 228.33 53409.38 88888.00 2015-11-30 22:07:01.912 334 15428.98 228.21 53409.38 88888.00 2015-11-30 22:07:02.412 334 15428.93 228.19 53409.38 88888.00 2015-11-30 22:07:02.912 334 15428.94 228.19 53409.37 88888.00 2015-11-30 22:07:03.412 334 15428.97 228.11 53409.36 88888.00 2015-11-30 22:07:03.912 334 15428.91 228.08 53409.36 88888.00 2015-11-30 22:07:04.412 334 15428.88 228.03 53409.32 88888.00 2015-11-30 22:07:04.912 334 15428.89 227.99 53409.28 88888.00 2015-11-30 22:07:05.412 334 15428.87 227.99 53409.27 88888.00 2015-11-30 22:07:05.912 334 15428.85 227.95 53409.29 88888.00 2015-11-30 22:07:06.412 334 15428.82 227.89 53409.28 88888.00 2015-11-30 22:07:06.912 334 15428.84 227.83 53409.22 88888.00 2015-11-30 22:07:07.412 334 15428.82 227.81 53409.16 88888.00 2015-11-30 22:07:07.912 334 15428.82 227.74 53409.17 88888.00 2015-11-30 22:07:08.412 334 15428.80 227.67 53409.19 88888.00 2015-11-30 22:07:08.912 334 15428.79 227.60 53409.26 88888.00 2015-11-30 22:07:09.412 334 15428.80 227.59 53409.32 88888.00 2015-11-30 22:07:09.912 334 15428.81 227.57 53409.26 88888.00 2015-11-30 22:07:10.412 334 15428.84 227.51 53409.32 88888.00 2015-11-30 22:07:10.912 334 15428.81 227.46 53409.32 88888.00 2015-11-30 22:07:11.412 334 15428.77 227.48 53409.35 88888.00 2015-11-30 22:07:11.912 334 15428.75 227.43 53409.32 88888.00 2015-11-30 22:07:12.412 334 15428.75 227.42 53409.27 88888.00 2015-11-30 22:07:12.912 334 15428.70 227.41 53409.20 88888.00 2015-11-30 22:07:13.412 334 15428.65 227.35 53409.22 88888.00 2015-11-30 22:07:13.912 334 15428.62 227.30 53409.22 88888.00 2015-11-30 22:07:14.412 334 15428.60 227.28 53409.25 88888.00 2015-11-30 22:07:14.912 334 15428.59 227.24 53409.26 88888.00 2015-11-30 22:07:15.412 334 15428.61 227.20 53409.29 88888.00 2015-11-30 22:07:15.912 334 15428.62 227.20 53409.25 88888.00 2015-11-30 22:07:16.412 334 15428.51 227.19 53409.27 88888.00 2015-11-30 22:07:16.912 334 15428.49 227.16 53409.29 88888.00 2015-11-30 22:07:17.412 334 15428.50 227.16 53409.25 88888.00 2015-11-30 22:07:17.912 334 15428.49 227.20 53409.26 88888.00 2015-11-30 22:07:18.412 334 15428.48 227.15 53409.24 88888.00 2015-11-30 22:07:18.912 334 15428.41 227.11 53409.18 88888.00 2015-11-30 22:07:19.412 334 15428.34 227.08 53409.18 88888.00 2015-11-30 22:07:19.912 334 15428.32 227.06 53409.25 88888.00 2015-11-30 22:07:20.412 334 15428.33 227.03 53409.22 88888.00 2015-11-30 22:07:20.912 334 15428.33 227.02 53409.16 88888.00 2015-11-30 22:07:21.412 334 15428.30 227.02 53409.18 88888.00 2015-11-30 22:07:21.912 334 15428.24 226.96 53409.24 88888.00 2015-11-30 22:07:22.412 334 15428.21 226.95 53409.24 88888.00 2015-11-30 22:07:22.912 334 15428.24 226.93 53409.23 88888.00 2015-11-30 22:07:23.412 334 15428.17 226.89 53409.16 88888.00 2015-11-30 22:07:23.912 334 15428.13 226.83 53409.14 88888.00 2015-11-30 22:07:24.412 334 15428.14 226.82 53409.11 88888.00 2015-11-30 22:07:24.912 334 15428.13 226.78 53409.09 88888.00 2015-11-30 22:07:25.412 334 15428.12 226.77 53409.06 88888.00 2015-11-30 22:07:25.912 334 15428.14 226.74 53409.10 88888.00 2015-11-30 22:07:26.412 334 15428.12 226.65 53409.10 88888.00 2015-11-30 22:07:26.912 334 15428.11 226.56 53409.05 88888.00 2015-11-30 22:07:27.412 334 15428.11 226.52 53409.07 88888.00 2015-11-30 22:07:27.912 334 15428.15 226.48 53409.09 88888.00 2015-11-30 22:07:28.412 334 15428.16 226.47 53409.06 88888.00 2015-11-30 22:07:28.912 334 15428.12 226.43 53409.07 88888.00 2015-11-30 22:07:29.412 334 15428.11 226.38 53409.00 88888.00 2015-11-30 22:07:29.912 334 15428.06 226.30 53408.94 88888.00 2015-11-30 22:07:30.412 334 15428.06 226.24 53408.88 88888.00 2015-11-30 22:07:30.912 334 15428.04 226.19 53408.84 88888.00 2015-11-30 22:07:31.412 334 15428.05 226.16 53408.89 88888.00 2015-11-30 22:07:31.912 334 15428.11 226.18 53408.86 88888.00 2015-11-30 22:07:32.412 334 15428.16 226.14 53408.90 88888.00 2015-11-30 22:07:32.912 334 15428.18 226.11 53408.87 88888.00 2015-11-30 22:07:33.412 334 15428.15 226.03 53408.76 88888.00 2015-11-30 22:07:33.912 334 15428.14 226.08 53408.77 88888.00 2015-11-30 22:07:34.412 334 15428.08 226.19 53408.83 88888.00 2015-11-30 22:07:34.912 334 15428.12 226.20 53408.75 88888.00 2015-11-30 22:07:35.412 334 15428.12 226.19 53408.65 88888.00 2015-11-30 22:07:35.912 334 15428.08 226.16 53408.62 88888.00 2015-11-30 22:07:36.412 334 15428.05 225.99 53408.66 88888.00 2015-11-30 22:07:36.912 334 15428.03 225.86 53408.68 88888.00 2015-11-30 22:07:37.412 334 15427.96 225.81 53408.68 88888.00 2015-11-30 22:07:37.912 334 15427.95 225.84 53408.66 88888.00 2015-11-30 22:07:38.412 334 15427.91 225.81 53408.65 88888.00 2015-11-30 22:07:38.912 334 15427.87 225.77 53408.63 88888.00 2015-11-30 22:07:39.412 334 15427.89 225.77 53408.63 88888.00 2015-11-30 22:07:39.912 334 15427.89 225.78 53408.69 88888.00 2015-11-30 22:07:40.412 334 15427.82 225.74 53408.66 88888.00 2015-11-30 22:07:40.912 334 15427.79 225.72 53408.62 88888.00 2015-11-30 22:07:41.412 334 15427.77 225.69 53408.63 88888.00 2015-11-30 22:07:41.912 334 15427.72 225.70 53408.52 88888.00 2015-11-30 22:07:42.412 334 15427.73 225.69 53408.49 88888.00 2015-11-30 22:07:42.912 334 15427.70 225.67 53408.49 88888.00 2015-11-30 22:07:43.412 334 15427.62 225.66 53408.49 88888.00 2015-11-30 22:07:43.912 334 15427.55 225.77 53408.55 88888.00 2015-11-30 22:07:44.412 334 15427.48 225.83 53408.54 88888.00 2015-11-30 22:07:44.912 334 15427.45 225.75 53408.52 88888.00 2015-11-30 22:07:45.412 334 15427.45 225.66 53408.52 88888.00 2015-11-30 22:07:45.912 334 15427.44 225.62 53408.52 88888.00 2015-11-30 22:07:46.412 334 15427.40 225.60 53408.45 88888.00 2015-11-30 22:07:46.912 334 15427.40 225.60 53408.39 88888.00 2015-11-30 22:07:47.412 334 15427.33 225.58 53408.38 88888.00 2015-11-30 22:07:47.912 334 15427.25 225.57 53408.37 88888.00 2015-11-30 22:07:48.412 334 15427.22 225.58 53408.37 88888.00 2015-11-30 22:07:48.912 334 15427.25 225.53 53408.34 88888.00 2015-11-30 22:07:49.412 334 15427.15 225.48 53408.31 88888.00 2015-11-30 22:07:49.912 334 15427.13 225.50 53408.30 88888.00 2015-11-30 22:07:50.412 334 15427.15 225.44 53408.35 88888.00 2015-11-30 22:07:50.912 334 15427.12 225.41 53408.37 88888.00 2015-11-30 22:07:51.412 334 15427.08 225.41 53408.43 88888.00 2015-11-30 22:07:51.912 334 15427.05 225.41 53408.45 88888.00 2015-11-30 22:07:52.412 334 15427.07 225.42 53408.39 88888.00 2015-11-30 22:07:52.912 334 15426.99 225.31 53408.36 88888.00 2015-11-30 22:07:53.412 334 15426.95 225.20 53408.33 88888.00 2015-11-30 22:07:53.912 334 15426.96 225.21 53408.34 88888.00 2015-11-30 22:07:54.412 334 15426.96 225.20 53408.35 88888.00 2015-11-30 22:07:54.912 334 15426.92 225.23 53408.39 88888.00 2015-11-30 22:07:55.412 334 15426.92 225.18 53408.38 88888.00 2015-11-30 22:07:55.912 334 15426.88 225.16 53408.37 88888.00 2015-11-30 22:07:56.412 334 15426.82 225.24 53408.36 88888.00 2015-11-30 22:07:56.912 334 15426.83 225.18 53408.29 88888.00 2015-11-30 22:07:57.412 334 15426.82 225.09 53408.27 88888.00 2015-11-30 22:07:57.912 334 15426.86 225.05 53408.26 88888.00 2015-11-30 22:07:58.412 334 15426.91 224.97 53408.25 88888.00 2015-11-30 22:07:58.912 334 15426.92 224.88 53408.21 88888.00 2015-11-30 22:07:59.412 334 15426.87 224.83 53408.21 88888.00 2015-11-30 22:07:59.912 334 15426.83 224.82 53408.19 88888.00 2015-11-30 22:08:00.412 334 15426.82 224.80 53408.17 88888.00 2015-11-30 22:08:00.912 334 15426.79 224.78 53408.21 88888.00 2015-11-30 22:08:01.412 334 15426.73 224.71 53408.22 88888.00 2015-11-30 22:08:01.912 334 15426.71 224.65 53408.21 88888.00 2015-11-30 22:08:02.412 334 15426.68 224.62 53408.19 88888.00 2015-11-30 22:08:02.912 334 15426.68 224.58 53408.25 88888.00 2015-11-30 22:08:03.412 334 15426.72 224.56 53408.30 88888.00 2015-11-30 22:08:03.912 334 15426.72 224.53 53408.25 88888.00 2015-11-30 22:08:04.412 334 15426.68 224.51 53408.23 88888.00 2015-11-30 22:08:04.912 334 15426.70 224.49 53408.18 88888.00 2015-11-30 22:08:05.412 334 15426.68 224.48 53408.15 88888.00 2015-11-30 22:08:05.912 334 15426.60 224.45 53408.12 88888.00 2015-11-30 22:08:06.412 334 15426.55 224.44 53408.08 88888.00 2015-11-30 22:08:06.912 334 15426.55 224.49 53408.01 88888.00 2015-11-30 22:08:07.412 334 15426.51 224.57 53408.01 88888.00 2015-11-30 22:08:07.912 334 15426.52 224.58 53407.99 88888.00 2015-11-30 22:08:08.412 334 15426.51 224.58 53408.09 88888.00 2015-11-30 22:08:08.912 334 15426.49 224.53 53408.03 88888.00 2015-11-30 22:08:09.412 334 15426.44 224.46 53407.98 88888.00 2015-11-30 22:08:09.912 334 15426.48 224.44 53408.04 88888.00 2015-11-30 22:08:10.412 334 15426.45 224.43 53407.98 88888.00 2015-11-30 22:08:10.912 334 15426.41 224.43 53408.01 88888.00 2015-11-30 22:08:11.412 334 15426.39 224.40 53407.94 88888.00 2015-11-30 22:08:11.912 334 15426.37 224.36 53407.97 88888.00 2015-11-30 22:08:12.412 334 15426.35 224.31 53407.97 88888.00 2015-11-30 22:08:12.912 334 15426.27 224.37 53407.97 88888.00 2015-11-30 22:08:13.412 334 15426.26 224.37 53407.93 88888.00 2015-11-30 22:08:13.912 334 15426.26 224.34 53407.92 88888.00 2015-11-30 22:08:14.412 334 15426.22 224.31 53407.94 88888.00 2015-11-30 22:08:14.912 334 15426.17 224.29 53407.94 88888.00 2015-11-30 22:08:15.412 334 15426.19 224.30 53407.93 88888.00 2015-11-30 22:08:15.912 334 15426.18 224.26 53407.89 88888.00 2015-11-30 22:08:16.412 334 15426.12 224.20 53407.79 88888.00 2015-11-30 22:08:16.912 334 15426.12 224.25 53407.75 88888.00 2015-11-30 22:08:17.412 334 15426.08 224.25 53407.71 88888.00 2015-11-30 22:08:17.912 334 15426.10 224.21 53407.71 88888.00 2015-11-30 22:08:18.412 334 15426.09 224.22 53407.77 88888.00 2015-11-30 22:08:18.912 334 15426.07 224.22 53407.86 88888.00 2015-11-30 22:08:19.412 334 15426.13 224.18 53407.85 88888.00 2015-11-30 22:08:19.912 334 15426.10 224.15 53407.75 88888.00 2015-11-30 22:08:20.412 334 15426.08 224.14 53407.75 88888.00 2015-11-30 22:08:20.912 334 15426.07 224.11 53407.76 88888.00 2015-11-30 22:08:21.412 334 15426.08 224.10 53407.81 88888.00 2015-11-30 22:08:21.912 334 15426.09 224.12 53407.73 88888.00 2015-11-30 22:08:22.412 334 15426.06 224.08 53407.68 88888.00 2015-11-30 22:08:22.912 334 15426.05 223.95 53407.64 88888.00 2015-11-30 22:08:23.412 334 15426.07 223.82 53407.61 88888.00 2015-11-30 22:08:23.912 334 15426.08 223.80 53407.61 88888.00 2015-11-30 22:08:24.412 334 15426.10 223.77 53407.63 88888.00 2015-11-30 22:08:24.912 334 15426.10 223.72 53407.62 88888.00 2015-11-30 22:08:25.412 334 15426.09 223.69 53407.56 88888.00 2015-11-30 22:08:25.912 334 15426.10 223.67 53407.54 88888.00 2015-11-30 22:08:26.412 334 15426.10 223.65 53407.61 88888.00 2015-11-30 22:08:26.912 334 15426.13 223.66 53407.59 88888.00 2015-11-30 22:08:27.412 334 15426.15 223.77 53407.52 88888.00 2015-11-30 22:08:27.912 334 15426.14 223.72 53407.48 88888.00 2015-11-30 22:08:28.412 334 15426.13 223.68 53407.46 88888.00 2015-11-30 22:08:28.912 334 15426.12 223.61 53407.50 88888.00 2015-11-30 22:08:29.412 334 15426.15 223.58 53407.51 88888.00 2015-11-30 22:08:29.912 334 15426.19 223.61 53407.52 88888.00 2015-11-30 22:08:30.412 334 15426.23 223.66 53407.56 88888.00 2015-11-30 22:08:30.912 334 15426.23 223.68 53407.61 88888.00 2015-11-30 22:08:31.412 334 15426.21 223.63 53407.59 88888.00 2015-11-30 22:08:31.912 334 15426.14 223.62 53407.57 88888.00 2015-11-30 22:08:32.412 334 15426.14 223.66 53407.57 88888.00 2015-11-30 22:08:32.912 334 15426.23 223.65 53407.62 88888.00 2015-11-30 22:08:33.412 334 15426.24 223.61 53407.64 88888.00 2015-11-30 22:08:33.912 334 15426.25 223.62 53407.59 88888.00 2015-11-30 22:08:34.412 334 15426.25 223.60 53407.63 88888.00 2015-11-30 22:08:34.912 334 15426.25 223.63 53407.64 88888.00 2015-11-30 22:08:35.412 334 15426.25 223.65 53407.66 88888.00 2015-11-30 22:08:35.912 334 15426.26 223.66 53407.69 88888.00 2015-11-30 22:08:36.412 334 15426.26 223.65 53407.73 88888.00 2015-11-30 22:08:36.912 334 15426.24 223.61 53407.71 88888.00 2015-11-30 22:08:37.412 334 15426.28 223.59 53407.76 88888.00 2015-11-30 22:08:37.912 334 15426.30 223.58 53407.77 88888.00 2015-11-30 22:08:38.412 334 15426.35 223.67 53407.71 88888.00 2015-11-30 22:08:38.912 334 15426.40 223.83 53407.65 88888.00 2015-11-30 22:08:39.412 334 15426.43 223.88 53407.62 88888.00 2015-11-30 22:08:39.912 334 15426.40 223.87 53407.61 88888.00 2015-11-30 22:08:40.412 334 15426.40 223.84 53407.62 88888.00 2015-11-30 22:08:40.912 334 15426.40 223.71 53407.64 88888.00 2015-11-30 22:08:41.412 334 15426.39 223.65 53407.62 88888.00 2015-11-30 22:08:41.912 334 15426.43 223.65 53407.63 88888.00 2015-11-30 22:08:42.412 334 15426.41 223.60 53407.63 88888.00 2015-11-30 22:08:42.912 334 15426.39 223.62 53407.65 88888.00 2015-11-30 22:08:43.412 334 15426.39 223.65 53407.66 88888.00 2015-11-30 22:08:43.912 334 15426.44 223.66 53407.64 88888.00 2015-11-30 22:08:44.412 334 15426.46 223.68 53407.73 88888.00 2015-11-30 22:08:44.912 334 15426.48 223.63 53407.71 88888.00 2015-11-30 22:08:45.412 334 15426.49 223.61 53407.64 88888.00 2015-11-30 22:08:45.912 334 15426.50 223.72 53407.61 88888.00 2015-11-30 22:08:46.412 334 15426.53 223.86 53407.55 88888.00 2015-11-30 22:08:46.912 334 15426.53 223.85 53407.54 88888.00 2015-11-30 22:08:47.412 334 15426.54 223.77 53407.55 88888.00 2015-11-30 22:08:47.912 334 15426.60 223.80 53407.53 88888.00 2015-11-30 22:08:48.412 334 15426.62 223.80 53407.50 88888.00 2015-11-30 22:08:48.912 334 15426.65 223.59 53407.56 88888.00 2015-11-30 22:08:49.412 334 15426.64 223.53 53407.57 88888.00 2015-11-30 22:08:49.912 334 15426.64 223.58 53407.50 88888.00 2015-11-30 22:08:50.412 334 15426.59 223.59 53407.50 88888.00 2015-11-30 22:08:50.912 334 15426.63 223.54 53407.35 88888.00 2015-11-30 22:08:51.412 334 15426.74 223.53 53407.36 88888.00 2015-11-30 22:08:51.912 334 15426.80 223.52 53407.41 88888.00 2015-11-30 22:08:52.412 334 15426.79 223.50 53407.42 88888.00 2015-11-30 22:08:52.912 334 15426.76 223.50 53407.44 88888.00 2015-11-30 22:08:53.412 334 15426.77 223.48 53407.46 88888.00 2015-11-30 22:08:53.912 334 15426.81 223.46 53407.45 88888.00 2015-11-30 22:08:54.412 334 15426.87 223.53 53407.43 88888.00 2015-11-30 22:08:54.912 334 15426.90 223.56 53407.43 88888.00 2015-11-30 22:08:55.412 334 15426.86 223.58 53407.41 88888.00 2015-11-30 22:08:55.912 334 15426.85 223.57 53407.42 88888.00 2015-11-30 22:08:56.412 334 15426.88 223.57 53407.37 88888.00 2015-11-30 22:08:56.912 334 15426.89 223.60 53407.34 88888.00 2015-11-30 22:08:57.412 334 15426.83 223.60 53407.33 88888.00 2015-11-30 22:08:57.912 334 15426.80 223.57 53407.29 88888.00 2015-11-30 22:08:58.412 334 15426.89 223.58 53407.28 88888.00 2015-11-30 22:08:58.912 334 15427.00 223.56 53407.27 88888.00 2015-11-30 22:08:59.412 334 15427.01 223.52 53407.27 88888.00 2015-11-30 22:08:59.912 334 15427.04 223.51 53407.26 88888.00 2015-11-30 22:09:00.412 334 15427.04 223.58 53407.28 88888.00 2015-11-30 22:09:00.912 334 15427.07 223.57 53407.27 88888.00 2015-11-30 22:09:01.412 334 15427.08 223.56 53407.28 88888.00 2015-11-30 22:09:01.912 334 15427.13 223.56 53407.22 88888.00 2015-11-30 22:09:02.412 334 15427.23 223.59 53407.14 88888.00 2015-11-30 22:09:02.912 334 15427.26 223.57 53407.14 88888.00 2015-11-30 22:09:03.412 334 15427.26 223.54 53407.18 88888.00 2015-11-30 22:09:03.912 334 15427.25 223.52 53407.18 88888.00 2015-11-30 22:09:04.412 334 15427.30 223.51 53407.27 88888.00 2015-11-30 22:09:04.912 334 15427.33 223.54 53407.26 88888.00 2015-11-30 22:09:05.412 334 15427.33 223.54 53407.20 88888.00 2015-11-30 22:09:05.912 334 15427.39 223.56 53407.21 88888.00 2015-11-30 22:09:06.412 334 15427.41 223.54 53407.24 88888.00 2015-11-30 22:09:06.912 334 15427.44 223.51 53407.29 88888.00 2015-11-30 22:09:07.412 334 15427.45 223.50 53407.28 88888.00 2015-11-30 22:09:07.912 334 15427.46 223.51 53407.22 88888.00 2015-11-30 22:09:08.412 334 15427.48 223.53 53407.20 88888.00 2015-11-30 22:09:08.912 334 15427.49 223.56 53407.18 88888.00 2015-11-30 22:09:09.412 334 15427.48 223.57 53407.21 88888.00 2015-11-30 22:09:09.912 334 15427.53 223.53 53407.26 88888.00 2015-11-30 22:09:10.412 334 15427.55 223.51 53407.32 88888.00 2015-11-30 22:09:10.912 334 15427.55 223.53 53407.35 88888.00 2015-11-30 22:09:11.412 334 15427.58 223.52 53407.35 88888.00 2015-11-30 22:09:11.912 334 15427.60 223.53 53407.32 88888.00 2015-11-30 22:09:12.412 334 15427.63 223.56 53407.36 88888.00 2015-11-30 22:09:12.912 334 15427.62 223.58 53407.42 88888.00 2015-11-30 22:09:13.412 334 15427.64 223.59 53407.48 88888.00 2015-11-30 22:09:13.912 334 15427.69 223.63 53407.54 88888.00 2015-11-30 22:09:14.412 334 15427.70 223.70 53407.49 88888.00 2015-11-30 22:09:14.912 334 15427.68 223.70 53407.47 88888.00 2015-11-30 22:09:15.412 334 15427.66 223.69 53407.42 88888.00 2015-11-30 22:09:15.912 334 15427.68 223.68 53407.40 88888.00 2015-11-30 22:09:16.412 334 15427.71 223.68 53407.40 88888.00 2015-11-30 22:09:16.912 334 15427.78 223.72 53407.48 88888.00 2015-11-30 22:09:17.412 334 15427.80 223.71 53407.45 88888.00 2015-11-30 22:09:17.912 334 15427.79 223.70 53407.48 88888.00 2015-11-30 22:09:18.412 334 15427.75 223.71 53407.54 88888.00 2015-11-30 22:09:18.912 334 15427.73 223.74 53407.59 88888.00 2015-11-30 22:09:19.412 334 15427.75 223.74 53407.54 88888.00 2015-11-30 22:09:19.912 334 15427.78 223.77 53407.54 88888.00 2015-11-30 22:09:20.412 334 15427.80 223.79 53407.52 88888.00 2015-11-30 22:09:20.912 334 15427.79 223.82 53407.53 88888.00 2015-11-30 22:09:21.412 334 15427.77 223.84 53407.62 88888.00 2015-11-30 22:09:21.912 334 15427.80 223.86 53407.67 88888.00 2015-11-30 22:09:22.412 334 15427.84 223.86 53407.64 88888.00 2015-11-30 22:09:22.912 334 15427.81 223.97 53407.68 88888.00 2015-11-30 22:09:23.412 334 15427.81 224.01 53407.76 88888.00 2015-11-30 22:09:23.912 334 15427.80 224.00 53407.90 88888.00 2015-11-30 22:09:24.412 334 15427.79 223.99 53407.86 88888.00 2015-11-30 22:09:24.912 334 15427.81 224.04 53407.83 88888.00 2015-11-30 22:09:25.412 334 15427.79 224.10 53407.79 88888.00 2015-11-30 22:09:25.912 334 15427.73 224.13 53407.72 88888.00 2015-11-30 22:09:26.412 334 15427.73 224.18 53407.75 88888.00 2015-11-30 22:09:26.912 334 15427.78 224.15 53407.77 88888.00 2015-11-30 22:09:27.412 334 15427.75 224.19 53407.78 88888.00 2015-11-30 22:09:27.912 334 15427.76 224.23 53407.83 88888.00 2015-11-30 22:09:28.412 334 15427.77 224.27 53407.86 88888.00 2015-11-30 22:09:28.912 334 15427.78 224.34 53407.92 88888.00 2015-11-30 22:09:29.412 334 15427.77 224.35 53407.92 88888.00 2015-11-30 22:09:29.912 334 15427.77 224.36 53407.88 88888.00 2015-11-30 22:09:30.412 334 15427.79 224.39 53407.88 88888.00 2015-11-30 22:09:30.912 334 15427.77 224.45 53407.85 88888.00 2015-11-30 22:09:31.412 334 15427.73 224.44 53407.89 88888.00 2015-11-30 22:09:31.912 334 15427.75 224.44 53407.90 88888.00 2015-11-30 22:09:32.412 334 15427.75 224.47 53407.87 88888.00 2015-11-30 22:09:32.912 334 15427.73 224.49 53407.88 88888.00 2015-11-30 22:09:33.412 334 15427.75 224.53 53407.92 88888.00 2015-11-30 22:09:33.912 334 15427.76 224.55 53407.88 88888.00 2015-11-30 22:09:34.412 334 15427.79 224.57 53407.91 88888.00 2015-11-30 22:09:34.912 334 15427.79 224.62 53407.88 88888.00 2015-11-30 22:09:35.412 334 15427.80 224.66 53407.88 88888.00 2015-11-30 22:09:35.912 334 15427.78 224.67 53407.88 88888.00 2015-11-30 22:09:36.412 334 15427.79 224.71 53407.95 88888.00 2015-11-30 22:09:36.912 334 15427.85 224.79 53408.02 88888.00 2015-11-30 22:09:37.412 334 15427.85 224.78 53407.98 88888.00 2015-11-30 22:09:37.912 334 15427.85 224.79 53407.98 88888.00 2015-11-30 22:09:38.412 334 15427.80 224.82 53408.01 88888.00 2015-11-30 22:09:38.912 334 15427.79 224.79 53408.03 88888.00 2015-11-30 22:09:39.412 334 15427.75 224.81 53407.96 88888.00 2015-11-30 22:09:39.912 334 15427.76 224.82 53407.94 88888.00 2015-11-30 22:09:40.412 334 15427.80 224.83 53408.03 88888.00 2015-11-30 22:09:40.912 334 15427.88 224.92 53408.04 88888.00 2015-11-30 22:09:41.412 334 15427.95 225.08 53408.08 88888.00 2015-11-30 22:09:41.912 334 15427.97 225.09 53408.14 88888.00 2015-11-30 22:09:42.412 334 15427.91 224.95 53408.02 88888.00 2015-11-30 22:09:42.912 334 15427.93 224.89 53407.94 88888.00 2015-11-30 22:09:43.412 334 15427.93 224.98 53407.91 88888.00 2015-11-30 22:09:43.912 334 15427.94 225.08 53407.97 88888.00 2015-11-30 22:09:44.412 334 15427.93 225.14 53408.02 88888.00 2015-11-30 22:09:44.912 334 15428.02 225.17 53408.05 88888.00 2015-11-30 22:09:45.412 334 15428.00 225.22 53408.11 88888.00 2015-11-30 22:09:45.912 334 15427.95 225.12 53408.16 88888.00 2015-11-30 22:09:46.412 334 15427.95 225.16 53408.16 88888.00 2015-11-30 22:09:46.912 334 15427.98 225.21 53408.17 88888.00 2015-11-30 22:09:47.412 334 15427.95 225.15 53408.21 88888.00 2015-11-30 22:09:47.912 334 15427.90 225.16 53408.23 88888.00 2015-11-30 22:09:48.412 334 15427.97 225.18 53408.22 88888.00 2015-11-30 22:09:48.912 334 15427.98 225.16 53408.24 88888.00 2015-11-30 22:09:49.412 334 15428.03 225.14 53408.27 88888.00 2015-11-30 22:09:49.912 334 15428.05 225.18 53408.22 88888.00 2015-11-30 22:09:50.412 334 15428.03 225.22 53408.25 88888.00 2015-11-30 22:09:50.912 334 15428.05 225.27 53408.26 88888.00 2015-11-30 22:09:51.412 334 15428.06 225.30 53408.28 88888.00 2015-11-30 22:09:51.912 334 15428.07 225.32 53408.30 88888.00 2015-11-30 22:09:52.412 334 15428.09 225.36 53408.31 88888.00 2015-11-30 22:09:52.912 334 15428.07 225.35 53408.32 88888.00 2015-11-30 22:09:53.412 334 15428.11 225.36 53408.35 88888.00 2015-11-30 22:09:53.912 334 15428.17 225.40 53408.45 88888.00 2015-11-30 22:09:54.412 334 15428.15 225.46 53408.49 88888.00 2015-11-30 22:09:54.912 334 15428.16 225.50 53408.49 88888.00 2015-11-30 22:09:55.412 334 15428.15 225.47 53408.43 88888.00 2015-11-30 22:09:55.912 334 15428.14 225.44 53408.46 88888.00 2015-11-30 22:09:56.412 334 15428.12 225.51 53408.52 88888.00 2015-11-30 22:09:56.912 334 15428.11 225.56 53408.52 88888.00 2015-11-30 22:09:57.412 334 15428.18 225.60 53408.56 88888.00 2015-11-30 22:09:57.912 334 15428.22 225.66 53408.61 88888.00 2015-11-30 22:09:58.412 334 15428.23 225.67 53408.63 88888.00 2015-11-30 22:09:58.912 334 15428.30 225.67 53408.61 88888.00 2015-11-30 22:09:59.412 334 15428.29 225.70 53408.57 88888.00 2015-11-30 22:09:59.912 334 15428.31 225.73 53408.57 88888.00 2015-11-30 22:10:00.412 334 15428.30 225.78 53408.51 88888.00 2015-11-30 22:10:00.912 334 15428.30 225.79 53408.53 88888.00 2015-11-30 22:10:01.412 334 15428.34 225.83 53408.52 88888.00 2015-11-30 22:10:01.912 334 15428.35 225.85 53408.51 88888.00 2015-11-30 22:10:02.412 334 15428.35 225.85 53408.53 88888.00 2015-11-30 22:10:02.912 334 15428.36 225.85 53408.57 88888.00 2015-11-30 22:10:03.412 334 15428.38 225.84 53408.55 88888.00 2015-11-30 22:10:03.912 334 15428.38 225.87 53408.59 88888.00 2015-11-30 22:10:04.412 334 15428.39 225.91 53408.65 88888.00 2015-11-30 22:10:04.912 334 15428.36 225.99 53408.67 88888.00 2015-11-30 22:10:05.412 334 15428.35 226.03 53408.66 88888.00 2015-11-30 22:10:05.912 334 15428.39 226.07 53408.68 88888.00 2015-11-30 22:10:06.412 334 15428.41 226.12 53408.63 88888.00 2015-11-30 22:10:06.912 334 15428.39 226.16 53408.61 88888.00 2015-11-30 22:10:07.412 334 15428.43 226.19 53408.63 88888.00 2015-11-30 22:10:07.912 334 15428.43 226.20 53408.61 88888.00 2015-11-30 22:10:08.412 334 15428.43 226.21 53408.61 88888.00 2015-11-30 22:10:08.912 334 15428.40 226.27 53408.64 88888.00 2015-11-30 22:10:09.412 334 15428.48 226.31 53408.72 88888.00 2015-11-30 22:10:09.912 334 15428.50 226.36 53408.71 88888.00 2015-11-30 22:10:10.412 334 15428.50 226.37 53408.74 88888.00 2015-11-30 22:10:10.912 334 15428.49 226.42 53408.74 88888.00 2015-11-30 22:10:11.412 334 15428.48 226.44 53408.74 88888.00 2015-11-30 22:10:11.912 334 15428.49 226.48 53408.66 88888.00 2015-11-30 22:10:12.412 334 15428.51 226.52 53408.68 88888.00 2015-11-30 22:10:12.912 334 15428.58 226.56 53408.70 88888.00 2015-11-30 22:10:13.412 334 15428.62 226.60 53408.78 88888.00 2015-11-30 22:10:13.912 334 15428.62 226.67 53408.84 88888.00 2015-11-30 22:10:14.412 334 15428.65 226.70 53408.84 88888.00 2015-11-30 22:10:14.912 334 15428.68 226.73 53408.84 88888.00 2015-11-30 22:10:15.412 334 15428.70 226.80 53408.84 88888.00 2015-11-30 22:10:15.912 334 15428.60 226.80 53408.78 88888.00 2015-11-30 22:10:16.412 334 15428.61 226.81 53408.74 88888.00 2015-11-30 22:10:16.912 334 15428.68 226.83 53408.77 88888.00 2015-11-30 22:10:17.412 334 15428.71 226.86 53408.74 88888.00 2015-11-30 22:10:17.912 334 15428.72 226.86 53408.73 88888.00 2015-11-30 22:10:18.412 334 15428.71 226.85 53408.77 88888.00 2015-11-30 22:10:18.912 334 15428.73 226.91 53408.80 88888.00 2015-11-30 22:10:19.412 334 15428.81 227.07 53408.85 88888.00 2015-11-30 22:10:19.912 334 15428.80 227.09 53408.79 88888.00 2015-11-30 22:10:20.412 334 15428.78 227.14 53408.74 88888.00 2015-11-30 22:10:20.912 334 15428.80 227.22 53408.72 88888.00 2015-11-30 22:10:21.412 334 15428.88 227.24 53408.73 88888.00 2015-11-30 22:10:21.912 334 15428.90 227.24 53408.77 88888.00 2015-11-30 22:10:22.412 334 15428.93 227.12 53408.78 88888.00 2015-11-30 22:10:22.912 334 15428.96 227.16 53408.79 88888.00 2015-11-30 22:10:23.412 334 15428.96 227.25 53408.72 88888.00 2015-11-30 22:10:23.912 334 15428.97 227.12 53408.66 88888.00 2015-11-30 22:10:24.412 334 15429.02 227.04 53408.64 88888.00 2015-11-30 22:10:24.912 334 15428.96 227.03 53408.68 88888.00 2015-11-30 22:10:25.412 334 15428.95 227.00 53408.70 88888.00 2015-11-30 22:10:25.912 334 15428.99 227.02 53408.69 88888.00 2015-11-30 22:10:26.412 334 15429.03 227.03 53408.71 88888.00 2015-11-30 22:10:26.912 334 15429.05 227.07 53408.72 88888.00 2015-11-30 22:10:27.412 334 15429.06 227.11 53408.79 88888.00 2015-11-30 22:10:27.912 334 15429.07 227.13 53408.79 88888.00 2015-11-30 22:10:28.412 334 15429.04 227.15 53408.77 88888.00 2015-11-30 22:10:28.912 334 15429.08 227.11 53408.77 88888.00 2015-11-30 22:10:29.412 334 15429.09 227.07 53408.86 88888.00 2015-11-30 22:10:29.912 334 15429.11 227.13 53408.85 88888.00 2015-11-30 22:10:30.412 334 15429.07 227.14 53408.83 88888.00 2015-11-30 22:10:30.912 334 15429.11 227.11 53408.86 88888.00 2015-11-30 22:10:31.412 334 15429.11 227.13 53408.86 88888.00 2015-11-30 22:10:31.912 334 15429.11 227.13 53408.83 88888.00 2015-11-30 22:10:32.412 334 15429.16 227.13 53408.82 88888.00 2015-11-30 22:10:32.912 334 15429.18 227.13 53408.80 88888.00 2015-11-30 22:10:33.412 334 15429.21 227.14 53408.83 88888.00 2015-11-30 22:10:33.912 334 15429.27 227.14 53408.83 88888.00 2015-11-30 22:10:34.412 334 15429.30 227.11 53408.84 88888.00 2015-11-30 22:10:34.912 334 15429.32 227.08 53408.80 88888.00 2015-11-30 22:10:35.412 334 15429.31 227.12 53408.75 88888.00 2015-11-30 22:10:35.912 334 15429.29 227.14 53408.79 88888.00 2015-11-30 22:10:36.412 334 15429.33 227.16 53408.82 88888.00 2015-11-30 22:10:36.912 334 15429.40 227.15 53408.76 88888.00 2015-11-30 22:10:37.412 334 15429.44 227.29 53408.77 88888.00 2015-11-30 22:10:37.912 334 15429.47 227.38 53408.77 88888.00 2015-11-30 22:10:38.412 334 15429.44 227.33 53408.82 88888.00 2015-11-30 22:10:38.912 334 15429.44 227.17 53408.83 88888.00 2015-11-30 22:10:39.412 334 15429.52 227.15 53408.79 88888.00 2015-11-30 22:10:39.912 334 15429.58 227.29 53408.92 88888.00 2015-11-30 22:10:40.412 334 15429.59 227.34 53408.90 88888.00 2015-11-30 22:10:40.912 334 15429.62 227.37 53408.78 88888.00 2015-11-30 22:10:41.412 334 15429.65 227.39 53408.74 88888.00 2015-11-30 22:10:41.912 334 15429.63 227.41 53408.78 88888.00 2015-11-30 22:10:42.412 334 15429.71 227.37 53408.73 88888.00 2015-11-30 22:10:42.912 334 15429.76 227.37 53408.75 88888.00 2015-11-30 22:10:43.412 334 15429.75 227.28 53408.76 88888.00 2015-11-30 22:10:43.912 334 15429.77 227.13 53408.73 88888.00 2015-11-30 22:10:44.412 334 15429.84 227.13 53408.69 88888.00 2015-11-30 22:10:44.912 334 15429.86 227.14 53408.73 88888.00 2015-11-30 22:10:45.412 334 15429.90 227.13 53408.79 88888.00 2015-11-30 22:10:45.912 334 15429.92 227.15 53408.83 88888.00 2015-11-30 22:10:46.412 334 15429.90 227.14 53408.79 88888.00 2015-11-30 22:10:46.912 334 15429.94 227.19 53408.69 88888.00 2015-11-30 22:10:47.412 334 15429.95 227.21 53408.62 88888.00 2015-11-30 22:10:47.912 334 15429.97 227.21 53408.61 88888.00 2015-11-30 22:10:48.412 334 15429.96 227.19 53408.61 88888.00 2015-11-30 22:10:48.912 334 15430.02 227.23 53408.56 88888.00 2015-11-30 22:10:49.412 334 15429.99 227.37 53408.53 88888.00 2015-11-30 22:10:49.912 334 15429.95 227.52 53408.45 88888.00 2015-11-30 22:10:50.412 334 15429.97 227.52 53408.52 88888.00 2015-11-30 22:10:50.912 334 15429.96 227.50 53408.55 88888.00 2015-11-30 22:10:51.412 334 15429.98 227.38 53408.59 88888.00 2015-11-30 22:10:51.912 334 15429.99 227.32 53408.56 88888.00 2015-11-30 22:10:52.412 334 15429.96 227.31 53408.56 88888.00 2015-11-30 22:10:52.912 334 15429.97 227.28 53408.55 88888.00 2015-11-30 22:10:53.412 334 15430.04 227.29 53408.61 88888.00 2015-11-30 22:10:53.912 334 15430.04 227.33 53408.69 88888.00 2015-11-30 22:10:54.412 334 15430.01 227.37 53408.70 88888.00 2015-11-30 22:10:54.912 334 15429.99 227.40 53408.71 88888.00 2015-11-30 22:10:55.412 334 15429.99 227.51 53408.68 88888.00 2015-11-30 22:10:55.912 334 15430.01 227.40 53408.66 88888.00 2015-11-30 22:10:56.412 334 15430.02 227.39 53408.65 88888.00 2015-11-30 22:10:56.912 334 15429.98 227.38 53408.69 88888.00 2015-11-30 22:10:57.412 334 15430.01 227.39 53408.71 88888.00 2015-11-30 22:10:57.912 334 15430.01 227.39 53408.72 88888.00 2015-11-30 22:10:58.412 334 15430.01 227.39 53408.72 88888.00 2015-11-30 22:10:58.912 334 15429.96 227.46 53408.72 88888.00 2015-11-30 22:10:59.412 334 15429.99 227.43 53408.74 88888.00 2015-11-30 22:10:59.912 334 15429.97 227.35 53408.76 88888.00 2015-11-30 22:11:00.412 334 15429.98 227.37 53408.76 88888.00 2015-11-30 22:11:00.912 334 15429.98 227.40 53408.73 88888.00 2015-11-30 22:11:01.412 334 15429.94 227.40 53408.77 88888.00 2015-11-30 22:11:01.912 334 15429.98 227.39 53408.80 88888.00 2015-11-30 22:11:02.412 334 15430.02 227.38 53408.84 88888.00 2015-11-30 22:11:02.912 334 15429.97 227.40 53408.83 88888.00 2015-11-30 22:11:03.412 334 15429.97 227.37 53408.86 88888.00 2015-11-30 22:11:03.912 334 15430.01 227.37 53408.86 88888.00 2015-11-30 22:11:04.412 334 15430.01 227.37 53408.77 88888.00 2015-11-30 22:11:04.912 334 15430.05 227.32 53408.74 88888.00 2015-11-30 22:11:05.412 334 15430.01 227.33 53408.78 88888.00 2015-11-30 22:11:05.912 334 15429.99 227.31 53408.79 88888.00 2015-11-30 22:11:06.412 334 15429.94 227.26 53408.86 88888.00 2015-11-30 22:11:06.912 334 15429.97 227.22 53408.86 88888.00 2015-11-30 22:11:07.412 334 15430.05 227.26 53408.88 88888.00 2015-11-30 22:11:07.912 334 15430.08 227.29 53408.87 88888.00 2015-11-30 22:11:08.412 334 15430.04 227.31 53408.82 88888.00 2015-11-30 22:11:08.912 334 15430.06 227.30 53408.80 88888.00 2015-11-30 22:11:09.412 334 15430.07 227.26 53408.79 88888.00 2015-11-30 22:11:09.912 334 15430.05 227.24 53408.83 88888.00 2015-11-30 22:11:10.412 334 15430.03 227.21 53408.76 88888.00 2015-11-30 22:11:10.912 334 15430.05 227.13 53408.72 88888.00 2015-11-30 22:11:11.412 334 15430.04 227.14 53408.74 88888.00 2015-11-30 22:11:11.912 334 15430.03 227.16 53408.74 88888.00 2015-11-30 22:11:12.412 334 15429.99 227.15 53408.75 88888.00 2015-11-30 22:11:12.912 334 15429.99 227.17 53408.84 88888.00 2015-11-30 22:11:13.412 334 15430.08 227.19 53408.85 88888.00 2015-11-30 22:11:13.912 334 15430.03 227.14 53408.83 88888.00 2015-11-30 22:11:14.412 334 15430.03 227.14 53408.79 88888.00 2015-11-30 22:11:14.912 334 15430.07 227.21 53408.76 88888.00 2015-11-30 22:11:15.412 334 15430.10 227.19 53408.82 88888.00 2015-11-30 22:11:15.912 334 15430.05 227.12 53408.78 88888.00 2015-11-30 22:11:16.412 334 15430.06 227.08 53408.76 88888.00 2015-11-30 22:11:16.912 334 15430.07 227.09 53408.73 88888.00 2015-11-30 22:11:17.412 334 15430.03 227.13 53408.63 88888.00 2015-11-30 22:11:17.912 334 15430.01 227.12 53408.65 88888.00 2015-11-30 22:11:18.412 334 15430.04 227.11 53408.67 88888.00 2015-11-30 22:11:18.912 334 15430.01 227.16 53408.67 88888.00 2015-11-30 22:11:19.412 334 15430.06 227.16 53408.67 88888.00 2015-11-30 22:11:19.912 334 15430.08 227.17 53408.64 88888.00 2015-11-30 22:11:20.412 334 15430.05 227.17 53408.70 88888.00 2015-11-30 22:11:20.912 334 15429.96 227.15 53408.72 88888.00 2015-11-30 22:11:21.412 334 15429.95 227.17 53408.70 88888.00 2015-11-30 22:11:21.912 334 15429.93 227.21 53408.68 88888.00 2015-11-30 22:11:22.412 334 15429.95 227.25 53408.66 88888.00 2015-11-30 22:11:22.912 334 15429.97 227.26 53408.66 88888.00 2015-11-30 22:11:23.412 334 15429.97 227.23 53408.68 88888.00 2015-11-30 22:11:23.912 334 15429.97 227.28 53408.67 88888.00 2015-11-30 22:11:24.412 334 15429.94 227.39 53408.58 88888.00 2015-11-30 22:11:24.912 334 15429.93 227.56 53408.62 88888.00 2015-11-30 22:11:25.412 334 15430.03 227.56 53408.64 88888.00 2015-11-30 22:11:25.912 334 15430.08 227.46 53408.63 88888.00 2015-11-30 22:11:26.412 334 15430.02 227.35 53408.59 88888.00 2015-11-30 22:11:26.912 334 15430.02 227.31 53408.58 88888.00 2015-11-30 22:11:27.412 334 15430.05 227.29 53408.56 88888.00 2015-11-30 22:11:27.912 334 15430.06 227.33 53408.54 88888.00 2015-11-30 22:11:28.412 334 15430.11 227.51 53408.53 88888.00 2015-11-30 22:11:28.912 334 15430.06 227.57 53408.55 88888.00 2015-11-30 22:11:29.412 334 15430.07 227.56 53408.58 88888.00 2015-11-30 22:11:29.912 334 15430.08 227.45 53408.63 88888.00 2015-11-30 22:11:30.412 334 15430.08 227.39 53408.61 88888.00 2015-11-30 22:11:30.912 334 15430.08 227.43 53408.62 88888.00 2015-11-30 22:11:31.412 334 15430.14 227.42 53408.64 88888.00 2015-11-30 22:11:31.912 334 15430.12 227.39 53408.64 88888.00 2015-11-30 22:11:32.412 334 15430.13 227.38 53408.63 88888.00 2015-11-30 22:11:32.912 334 15430.17 227.32 53408.63 88888.00 2015-11-30 22:11:33.412 334 15430.19 227.31 53408.59 88888.00 2015-11-30 22:11:33.912 334 15430.22 227.31 53408.54 88888.00 2015-11-30 22:11:34.412 334 15430.26 227.30 53408.52 88888.00 2015-11-30 22:11:34.912 334 15430.29 227.26 53408.53 88888.00 2015-11-30 22:11:35.413 334 15430.23 227.30 53408.51 88888.00 2015-11-30 22:11:35.913 334 15430.28 227.30 53408.50 88888.00 2015-11-30 22:11:36.413 334 15430.25 227.30 53408.58 88888.00 2015-11-30 22:11:36.913 334 15430.26 227.30 53408.62 88888.00 2015-11-30 22:11:37.413 334 15430.29 227.25 53408.66 88888.00 2015-11-30 22:11:37.913 334 15430.35 227.26 53408.66 88888.00 2015-11-30 22:11:38.413 334 15430.32 227.24 53408.62 88888.00 2015-11-30 22:11:38.913 334 15430.30 227.23 53408.63 88888.00 2015-11-30 22:11:39.413 334 15430.33 227.24 53408.56 88888.00 2015-11-30 22:11:39.913 334 15430.31 227.22 53408.55 88888.00 2015-11-30 22:11:40.413 334 15430.23 227.23 53408.55 88888.00 2015-11-30 22:11:40.913 334 15430.24 227.21 53408.56 88888.00 2015-11-30 22:11:41.413 334 15430.29 227.20 53408.56 88888.00 2015-11-30 22:11:41.913 334 15430.28 227.21 53408.55 88888.00 2015-11-30 22:11:42.413 334 15430.29 227.22 53408.56 88888.00 2015-11-30 22:11:42.913 334 15430.24 227.21 53408.58 88888.00 2015-11-30 22:11:43.413 334 15430.20 227.21 53408.56 88888.00 2015-11-30 22:11:43.913 334 15430.17 227.19 53408.56 88888.00 2015-11-30 22:11:44.413 334 15430.15 227.12 53408.57 88888.00 2015-11-30 22:11:44.913 334 15430.16 227.12 53408.62 88888.00 2015-11-30 22:11:45.413 334 15430.14 227.13 53408.58 88888.00 2015-11-30 22:11:45.913 334 15430.15 227.12 53408.59 88888.00 2015-11-30 22:11:46.413 334 15430.13 227.12 53408.62 88888.00 2015-11-30 22:11:46.913 334 15430.10 227.15 53408.61 88888.00 2015-11-30 22:11:47.413 334 15430.03 227.15 53408.64 88888.00 2015-11-30 22:11:47.913 334 15429.97 227.17 53408.63 88888.00 2015-11-30 22:11:48.413 334 15429.90 227.15 53408.54 88888.00 2015-11-30 22:11:48.913 334 15429.87 227.15 53408.55 88888.00 2015-11-30 22:11:49.413 334 15429.80 227.11 53408.56 88888.00 2015-11-30 22:11:49.913 334 15429.78 227.08 53408.57 88888.00 2015-11-30 22:11:50.413 334 15429.80 227.12 53408.59 88888.00 2015-11-30 22:11:50.913 334 15429.78 227.15 53408.54 88888.00 2015-11-30 22:11:51.413 334 15429.76 227.13 53408.58 88888.00 2015-11-30 22:11:51.913 334 15429.71 227.13 53408.55 88888.00 2015-11-30 22:11:52.413 334 15429.66 227.11 53408.51 88888.00 2015-11-30 22:11:52.913 334 15429.60 227.11 53408.49 88888.00 2015-11-30 22:11:53.413 334 15429.52 227.11 53408.51 88888.00 2015-11-30 22:11:53.913 334 15429.48 227.12 53408.54 88888.00 2015-11-30 22:11:54.413 334 15429.50 227.08 53408.55 88888.00 2015-11-30 22:11:54.913 334 15429.50 227.08 53408.49 88888.00 2015-11-30 22:11:55.413 334 15429.42 227.12 53408.52 88888.00 2015-11-30 22:11:55.913 334 15429.39 227.08 53408.57 88888.00 2015-11-30 22:11:56.413 334 15429.38 227.05 53408.56 88888.00 2015-11-30 22:11:56.913 334 15429.35 227.19 53408.61 88888.00 2015-11-30 22:11:57.413 334 15429.30 227.26 53408.53 88888.00 2015-11-30 22:11:57.913 334 15429.27 227.26 53408.42 88888.00 2015-11-30 22:11:58.413 334 15429.32 227.26 53408.46 88888.00 2015-11-30 22:11:58.913 334 15429.31 227.15 53408.52 88888.00 2015-11-30 22:11:59.413 334 15429.26 227.07 53408.53 88888.00 2015-11-30 22:11:59.913 334 15429.25 227.07 53408.52 88888.00 2015-11-30 22:12:00.413 334 15429.27 227.00 53408.55 88888.00 2015-11-30 22:12:00.913 334 15429.24 226.94 53408.57 88888.00 2015-11-30 22:12:01.413 334 15429.21 226.98 53408.58 88888.00 2015-11-30 22:12:01.913 334 15429.21 227.08 53408.49 88888.00 2015-11-30 22:12:02.413 334 15429.21 227.08 53408.35 88888.00 2015-11-30 22:12:02.913 334 15429.24 227.05 53408.37 88888.00 2015-11-30 22:12:03.413 334 15429.23 227.03 53408.43 88888.00 2015-11-30 22:12:03.913 334 15429.20 227.04 53408.44 88888.00 2015-11-30 22:12:04.413 334 15429.17 226.90 53408.38 88888.00 2015-11-30 22:12:04.913 334 15429.17 226.79 53408.42 88888.00 2015-11-30 22:12:05.413 334 15429.26 226.79 53408.48 88888.00 2015-11-30 22:12:05.913 334 15429.26 226.74 53408.48 88888.00 2015-11-30 22:12:06.413 334 15429.27 226.71 53408.51 88888.00 2015-11-30 22:12:06.913 334 15429.22 226.70 53408.53 88888.00 2015-11-30 22:12:07.413 334 15429.23 226.67 53408.51 88888.00 2015-11-30 22:12:07.913 334 15429.24 226.67 53408.51 88888.00 2015-11-30 22:12:08.413 334 15429.18 226.59 53408.49 88888.00 2015-11-30 22:12:08.913 334 15429.20 226.51 53408.44 88888.00 2015-11-30 22:12:09.413 334 15429.18 226.52 53408.43 88888.00 2015-11-30 22:12:09.913 334 15429.14 226.57 53408.46 88888.00 2015-11-30 22:12:10.413 334 15429.09 226.67 53408.42 88888.00 2015-11-30 22:12:10.913 334 15429.14 226.64 53408.41 88888.00 2015-11-30 22:12:11.413 334 15429.09 226.65 53408.47 88888.00 2015-11-30 22:12:11.913 334 15429.06 226.59 53408.48 88888.00 2015-11-30 22:12:12.413 334 15429.14 226.56 53408.45 88888.00 2015-11-30 22:12:12.913 334 15429.13 226.52 53408.45 88888.00 2015-11-30 22:12:13.413 334 15429.11 226.50 53408.52 88888.00 2015-11-30 22:12:13.913 334 15429.08 226.53 53408.52 88888.00 2015-11-30 22:12:14.413 334 15429.04 226.50 53408.53 88888.00 2015-11-30 22:12:14.913 334 15428.97 226.48 53408.52 88888.00 2015-11-30 22:12:15.413 334 15428.97 226.45 53408.53 88888.00 2015-11-30 22:12:15.913 334 15428.96 226.43 53408.55 88888.00 2015-11-30 22:12:16.413 334 15428.88 226.38 53408.47 88888.00 2015-11-30 22:12:16.913 334 15428.88 226.35 53408.43 88888.00 2015-11-30 22:12:17.413 334 15428.84 226.34 53408.45 88888.00 2015-11-30 22:12:17.913 334 15428.80 226.33 53408.43 88888.00 2015-11-30 22:12:18.413 334 15428.78 226.31 53408.48 88888.00 2015-11-30 22:12:18.913 334 15428.73 226.31 53408.44 88888.00 2015-11-30 22:12:19.413 334 15428.73 226.29 53408.39 88888.00 2015-11-30 22:12:19.913 334 15428.70 226.24 53408.44 88888.00 2015-11-30 22:12:20.413 334 15428.71 226.18 53408.47 88888.00 2015-11-30 22:12:20.913 334 15428.70 226.17 53408.45 88888.00 2015-11-30 22:12:21.413 334 15428.70 226.14 53408.37 88888.00 2015-11-30 22:12:21.913 334 15428.73 226.14 53408.31 88888.00 2015-11-30 22:12:22.413 334 15428.68 226.12 53408.31 88888.00 2015-11-30 22:12:22.913 334 15428.69 226.14 53408.39 88888.00 2015-11-30 22:12:23.413 334 15428.67 226.16 53408.41 88888.00 2015-11-30 22:12:23.913 334 15428.69 226.16 53408.45 88888.00 2015-11-30 22:12:24.413 334 15428.70 226.13 53408.44 88888.00 2015-11-30 22:12:24.913 334 15428.66 226.01 53408.44 88888.00 2015-11-30 22:12:25.413 334 15428.59 225.93 53408.45 88888.00 2015-11-30 22:12:25.913 334 15428.65 225.94 53408.43 88888.00 2015-11-30 22:12:26.413 334 15428.62 225.90 53408.38 88888.00 2015-11-30 22:12:26.913 334 15428.56 225.90 53408.37 88888.00 2015-11-30 22:12:27.413 334 15428.58 225.88 53408.39 88888.00 2015-11-30 22:12:27.913 334 15428.56 225.88 53408.35 88888.00 2015-11-30 22:12:28.413 334 15428.54 225.90 53408.33 88888.00 2015-11-30 22:12:28.913 334 15428.58 225.99 53408.32 88888.00 2015-11-30 22:12:29.413 334 15428.60 226.11 53408.35 88888.00 2015-11-30 22:12:29.913 334 15428.53 226.16 53408.36 88888.00 2015-11-30 22:12:30.413 334 15428.53 226.04 53408.33 88888.00 2015-11-30 22:12:30.913 334 15428.53 225.88 53408.39 88888.00 2015-11-30 22:12:31.413 334 15428.58 225.83 53408.41 88888.00 2015-11-30 22:12:31.913 334 15428.51 225.85 53408.33 88888.00 2015-11-30 22:12:32.413 334 15428.50 225.93 53408.38 88888.00 2015-11-30 22:12:32.913 334 15428.51 225.95 53408.37 88888.00 2015-11-30 22:12:33.413 334 15428.49 225.95 53408.37 88888.00 2015-11-30 22:12:33.913 334 15428.41 225.94 53408.38 88888.00 2015-11-30 22:12:34.413 334 15428.40 225.95 53408.37 88888.00 2015-11-30 22:12:34.913 334 15428.42 226.00 53408.36 88888.00 2015-11-30 22:12:35.413 334 15428.49 225.98 53408.38 88888.00 2015-11-30 22:12:35.913 334 15428.50 225.94 53408.37 88888.00 2015-11-30 22:12:36.413 334 15428.49 226.04 53408.32 88888.00 2015-11-30 22:12:36.913 334 15428.43 226.07 53408.28 88888.00 2015-11-30 22:12:37.413 334 15428.41 226.08 53408.28 88888.00 2015-11-30 22:12:37.913 334 15428.36 226.08 53408.26 88888.00 2015-11-30 22:12:38.413 334 15428.33 226.03 53408.30 88888.00 2015-11-30 22:12:38.913 334 15428.38 225.98 53408.34 88888.00 2015-11-30 22:12:39.413 334 15428.39 226.02 53408.31 88888.00 2015-11-30 22:12:39.913 334 15428.31 226.05 53408.36 88888.00 2015-11-30 22:12:40.413 334 15428.32 226.04 53408.45 88888.00 2015-11-30 22:12:40.913 334 15428.38 226.05 53408.44 88888.00 2015-11-30 22:12:41.413 334 15428.33 226.07 53408.43 88888.00 2015-11-30 22:12:41.913 334 15428.27 226.10 53408.43 88888.00 2015-11-30 22:12:42.413 334 15428.29 226.12 53408.35 88888.00 2015-11-30 22:12:42.913 334 15428.33 226.11 53408.30 88888.00 2015-11-30 22:12:43.413 334 15428.31 226.07 53408.29 88888.00 2015-11-30 22:12:43.913 334 15428.24 226.04 53408.33 88888.00 2015-11-30 22:12:44.413 334 15428.18 226.04 53408.28 88888.00 2015-11-30 22:12:44.913 334 15428.20 226.07 53408.26 88888.00 2015-11-30 22:12:45.413 334 15428.24 226.03 53408.28 88888.00 2015-11-30 22:12:45.913 334 15428.24 226.05 53408.32 88888.00 2015-11-30 22:12:46.413 334 15428.20 226.08 53408.31 88888.00 2015-11-30 22:12:46.913 334 15428.18 226.09 53408.29 88888.00 2015-11-30 22:12:47.413 334 15428.16 226.05 53408.25 88888.00 2015-11-30 22:12:47.913 334 15428.20 226.00 53408.28 88888.00 2015-11-30 22:12:48.413 334 15428.22 225.98 53408.35 88888.00 2015-11-30 22:12:48.913 334 15428.18 226.01 53408.29 88888.00 2015-11-30 22:12:49.413 334 15428.16 226.02 53408.25 88888.00 2015-11-30 22:12:49.913 334 15428.20 225.99 53408.33 88888.00 2015-11-30 22:12:50.413 334 15428.24 225.93 53408.39 88888.00 2015-11-30 22:12:50.913 334 15428.22 225.94 53408.35 88888.00 2015-11-30 22:12:51.413 334 15428.20 225.94 53408.31 88888.00 2015-11-30 22:12:51.913 334 15428.18 225.93 53408.35 88888.00 2015-11-30 22:12:52.413 334 15428.23 225.91 53408.30 88888.00 2015-11-30 22:12:52.913 334 15428.21 225.88 53408.24 88888.00 2015-11-30 22:12:53.413 334 15428.13 225.86 53408.23 88888.00 2015-11-30 22:12:53.913 334 15428.15 225.84 53408.30 88888.00 2015-11-30 22:12:54.413 334 15428.18 225.79 53408.36 88888.00 2015-11-30 22:12:54.913 334 15428.20 225.81 53408.34 88888.00 2015-11-30 22:12:55.413 334 15428.18 225.77 53408.28 88888.00 2015-11-30 22:12:55.913 334 15428.16 225.77 53408.27 88888.00 2015-11-30 22:12:56.413 334 15428.22 225.77 53408.27 88888.00 2015-11-30 22:12:56.913 334 15428.25 225.76 53408.25 88888.00 2015-11-30 22:12:57.413 334 15428.25 225.73 53408.18 88888.00 2015-11-30 22:12:57.913 334 15428.27 225.75 53408.15 88888.00 2015-11-30 22:12:58.413 334 15428.24 225.70 53408.15 88888.00 2015-11-30 22:12:58.913 334 15428.25 225.70 53408.14 88888.00 2015-11-30 22:12:59.413 334 15428.26 225.72 53408.19 88888.00 2015-11-30 22:12:59.913 334 15428.23 225.72 53408.14 88888.00 2015-11-30 22:13:00.413 334 15428.25 225.70 53408.10 88888.00 2015-11-30 22:13:00.913 334 15428.34 225.67 53408.10 88888.00 2015-11-30 22:13:01.413 334 15428.38 225.65 53408.05 88888.00 2015-11-30 22:13:01.913 334 15428.36 225.62 53407.98 88888.00 2015-11-30 22:13:02.413 334 15428.33 225.59 53408.05 88888.00 2015-11-30 22:13:02.913 334 15428.30 225.59 53408.16 88888.00 2015-11-30 22:13:03.413 334 15428.31 225.60 53408.16 88888.00 2015-11-30 22:13:03.913 334 15428.30 225.58 53408.21 88888.00 2015-11-30 22:13:04.413 334 15428.27 225.65 53408.15 88888.00 2015-11-30 22:13:04.913 334 15428.22 225.77 53408.13 88888.00 2015-11-30 22:13:05.413 334 15428.26 225.85 53408.09 88888.00 2015-11-30 22:13:05.913 334 15428.29 225.82 53408.08 88888.00 2015-11-30 22:13:06.413 334 15428.26 225.65 53408.08 88888.00 2015-11-30 22:13:06.913 334 15428.29 225.56 53408.02 88888.00 2015-11-30 22:13:07.413 334 15428.30 225.56 53407.92 88888.00 2015-11-30 22:13:07.913 334 15428.32 225.57 53407.94 88888.00 2015-11-30 22:13:08.413 334 15428.41 225.58 53407.98 88888.00 2015-11-30 22:13:08.913 334 15428.45 225.57 53407.98 88888.00 2015-11-30 22:13:09.413 334 15428.45 225.53 53407.99 88888.00 2015-11-30 22:13:09.913 334 15428.44 225.56 53407.97 88888.00 2015-11-30 22:13:10.413 334 15428.48 225.53 53407.98 88888.00 2015-11-30 22:13:10.913 334 15428.48 225.52 53407.98 88888.00 2015-11-30 22:13:11.413 334 15428.42 225.51 53407.96 88888.00 2015-11-30 22:13:11.913 334 15428.43 225.49 53407.90 88888.00 2015-11-30 22:13:12.413 334 15428.41 225.43 53407.83 88888.00 2015-11-30 22:13:12.913 334 15428.42 225.42 53407.78 88888.00 2015-11-30 22:13:13.413 334 15428.43 225.47 53407.85 88888.00 2015-11-30 22:13:13.913 334 15428.47 225.46 53407.91 88888.00 2015-11-30 22:13:14.413 334 15428.52 225.44 53407.87 88888.00 2015-11-30 22:13:14.913 334 15428.50 225.48 53407.91 88888.00 2015-11-30 22:13:15.413 334 15428.48 225.48 53407.95 88888.00 2015-11-30 22:13:15.913 334 15428.47 225.44 53407.94 88888.00 2015-11-30 22:13:16.413 334 15428.49 225.47 53407.93 88888.00 2015-11-30 22:13:16.913 334 15428.49 225.52 53407.98 88888.00 2015-11-30 22:13:17.413 334 15428.50 225.51 53407.98 88888.00 2015-11-30 22:13:17.913 334 15428.52 225.51 53407.98 88888.00 2015-11-30 22:13:18.413 334 15428.47 225.55 53407.90 88888.00 2015-11-30 22:13:18.913 334 15428.50 225.56 53407.96 88888.00 2015-11-30 22:13:19.413 334 15428.52 225.55 53407.98 88888.00 2015-11-30 22:13:19.913 334 15428.53 225.50 53408.04 88888.00 2015-11-30 22:13:20.413 334 15428.52 225.53 53408.06 88888.00 2015-11-30 22:13:20.913 334 15428.51 225.56 53408.06 88888.00 2015-11-30 22:13:21.413 334 15428.52 225.58 53408.13 88888.00 2015-11-30 22:13:21.913 334 15428.52 225.64 53408.16 88888.00 2015-11-30 22:13:22.413 334 15428.49 225.58 53408.13 88888.00 2015-11-30 22:13:22.913 334 15428.51 225.57 53408.17 88888.00 2015-11-30 22:13:23.413 334 15428.49 225.57 53408.10 88888.00 2015-11-30 22:13:23.913 334 15428.48 225.59 53408.09 88888.00 2015-11-30 22:13:24.413 334 15428.44 225.67 53408.10 88888.00 2015-11-30 22:13:24.913 334 15428.43 225.69 53408.06 88888.00 2015-11-30 22:13:25.413 334 15428.43 225.70 53408.03 88888.00 2015-11-30 22:13:25.913 334 15428.47 225.74 53408.10 88888.00 2015-11-30 22:13:26.413 334 15428.42 225.74 53408.16 88888.00 2015-11-30 22:13:26.913 334 15428.39 225.75 53408.23 88888.00 2015-11-30 22:13:27.413 334 15428.40 225.74 53408.24 88888.00 2015-11-30 22:13:27.913 334 15428.41 225.74 53408.25 88888.00 2015-11-30 22:13:28.413 334 15428.36 225.75 53408.22 88888.00 2015-11-30 22:13:28.913 334 15428.30 225.75 53408.16 88888.00 2015-11-30 22:13:29.413 334 15428.33 225.74 53408.11 88888.00 2015-11-30 22:13:29.913 334 15428.35 225.75 53408.07 88888.00 2015-11-30 22:13:30.413 334 15428.31 225.74 53408.08 88888.00 2015-11-30 22:13:30.913 334 15428.38 225.74 53408.15 88888.00 2015-11-30 22:13:31.413 334 15428.41 225.77 53408.22 88888.00 2015-11-30 22:13:31.913 334 15428.40 225.75 53408.21 88888.00 2015-11-30 22:13:32.413 334 15428.38 225.73 53408.15 88888.00 2015-11-30 22:13:32.913 334 15428.38 225.73 53408.19 88888.00 2015-11-30 22:13:33.413 334 15428.40 225.75 53408.17 88888.00 2015-11-30 22:13:33.913 334 15428.42 225.72 53408.19 88888.00 2015-11-30 22:13:34.413 334 15428.47 225.64 53408.19 88888.00 2015-11-30 22:13:34.913 334 15428.45 225.62 53408.14 88888.00 2015-11-30 22:13:35.413 334 15428.43 225.59 53408.12 88888.00 2015-11-30 22:13:35.913 334 15428.40 225.58 53408.13 88888.00 2015-11-30 22:13:36.413 334 15428.36 225.57 53408.14 88888.00 2015-11-30 22:13:36.913 334 15428.35 225.57 53408.15 88888.00 2015-11-30 22:13:37.413 334 15428.36 225.52 53408.15 88888.00 2015-11-30 22:13:37.913 334 15428.34 225.50 53408.14 88888.00 2015-11-30 22:13:38.413 334 15428.43 225.49 53408.18 88888.00 2015-11-30 22:13:38.913 334 15428.44 225.47 53408.16 88888.00 2015-11-30 22:13:39.413 334 15428.41 225.43 53408.16 88888.00 2015-11-30 22:13:39.913 334 15428.44 225.42 53408.23 88888.00 2015-11-30 22:13:40.413 334 15428.47 225.41 53408.24 88888.00 2015-11-30 22:13:40.913 334 15428.44 225.39 53408.19 88888.00 2015-11-30 22:13:41.413 334 15428.45 225.40 53408.17 88888.00 2015-11-30 22:13:41.913 334 15428.52 225.41 53408.14 88888.00 2015-11-30 22:13:42.413 334 15428.50 225.49 53408.15 88888.00 2015-11-30 22:13:42.913 334 15428.48 225.51 53408.13 88888.00 2015-11-30 22:13:43.413 334 15428.51 225.48 53408.19 88888.00 2015-11-30 22:13:43.913 334 15428.49 225.42 53408.18 88888.00 2015-11-30 22:13:44.413 334 15428.42 225.41 53408.18 88888.00 2015-11-30 22:13:44.913 334 15428.39 225.24 53408.23 88888.00 2015-11-30 22:13:45.413 334 15428.41 225.18 53408.23 88888.00 2015-11-30 22:13:45.913 334 15428.45 225.14 53408.21 88888.00 2015-11-30 22:13:46.413 334 15428.48 225.13 53408.15 88888.00 2015-11-30 22:13:46.913 334 15428.43 225.14 53408.15 88888.00 2015-11-30 22:13:47.413 334 15428.43 225.13 53408.17 88888.00 2015-11-30 22:13:47.913 334 15428.40 225.09 53408.10 88888.00 2015-11-30 22:13:48.413 334 15428.39 225.12 53408.10 88888.00 2015-11-30 22:13:48.913 334 15428.39 225.08 53408.10 88888.00 2015-11-30 22:13:49.413 334 15428.39 224.99 53408.12 88888.00 2015-11-30 22:13:49.913 334 15428.39 224.99 53408.22 88888.00 2015-11-30 22:13:50.413 334 15428.39 224.96 53408.23 88888.00 2015-11-30 22:13:50.913 334 15428.35 224.96 53408.21 88888.00 2015-11-30 22:13:51.413 334 15428.34 224.97 53408.18 88888.00 2015-11-30 22:13:51.913 334 15428.33 224.93 53408.19 88888.00 2015-11-30 22:13:52.413 334 15428.31 224.95 53408.18 88888.00 2015-11-30 22:13:52.913 334 15428.27 224.93 53408.15 88888.00 2015-11-30 22:13:53.413 334 15428.24 224.96 53408.11 88888.00 2015-11-30 22:13:53.913 334 15428.30 224.98 53408.10 88888.00 2015-11-30 22:13:54.413 334 15428.31 225.05 53408.12 88888.00 2015-11-30 22:13:54.913 334 15428.24 225.12 53408.11 88888.00 2015-11-30 22:13:55.413 334 15428.23 225.08 53408.16 88888.00 2015-11-30 22:13:55.913 334 15428.29 225.08 53408.26 88888.00 2015-11-30 22:13:56.413 334 15428.24 225.12 53408.23 88888.00 2015-11-30 22:13:56.913 334 15428.21 225.08 53408.24 88888.00 2015-11-30 22:13:57.413 334 15428.20 225.06 53408.21 88888.00 2015-11-30 22:13:57.913 334 15428.24 225.04 53408.23 88888.00 2015-11-30 22:13:58.413 334 15428.25 224.90 53408.19 88888.00 2015-11-30 22:13:58.913 334 15428.25 224.86 53408.24 88888.00 2015-11-30 22:13:59.413 334 15428.22 224.81 53408.23 88888.00 2015-11-30 22:13:59.913 334 15428.18 224.80 53408.22 88888.00 2015-11-30 22:14:00.413 334 15428.16 224.81 53408.31 88888.00 2015-11-30 22:14:00.913 334 15428.18 224.72 53408.25 88888.00 2015-11-30 22:14:01.413 334 15428.21 224.67 53408.19 88888.00 2015-11-30 22:14:01.913 334 15428.22 224.72 53408.23 88888.00 2015-11-30 22:14:02.413 334 15428.20 224.71 53408.18 88888.00 2015-11-30 22:14:02.913 334 15428.26 224.69 53408.17 88888.00 2015-11-30 22:14:03.413 334 15428.21 224.67 53408.21 88888.00 2015-11-30 22:14:03.913 334 15428.18 224.67 53408.18 88888.00 2015-11-30 22:14:04.413 334 15428.20 224.66 53408.13 88888.00 2015-11-30 22:14:04.913 334 15428.21 224.80 53408.18 88888.00 2015-11-30 22:14:05.413 334 15428.16 224.84 53408.19 88888.00 2015-11-30 22:14:05.913 334 15428.24 224.82 53408.22 88888.00 2015-11-30 22:14:06.413 334 15428.22 224.67 53408.17 88888.00 2015-11-30 22:14:06.913 334 15428.17 224.58 53408.13 88888.00 2015-11-30 22:14:07.413 334 15428.16 224.61 53408.15 88888.00 2015-11-30 22:14:07.913 334 15428.18 224.63 53408.16 88888.00 2015-11-30 22:14:08.413 334 15428.18 224.62 53408.19 88888.00 2015-11-30 22:14:08.913 334 15428.18 224.61 53408.21 88888.00 2015-11-30 22:14:09.413 334 15428.20 224.58 53408.19 88888.00 2015-11-30 22:14:09.913 334 15428.15 224.53 53408.23 88888.00 2015-11-30 22:14:10.413 334 15428.12 224.51 53408.25 88888.00 2015-11-30 22:14:10.913 334 15428.05 224.52 53408.23 88888.00 2015-11-30 22:14:11.413 334 15428.06 224.52 53408.18 88888.00 2015-11-30 22:14:11.913 334 15428.00 224.58 53408.16 88888.00 2015-11-30 22:14:12.413 334 15427.95 224.69 53408.21 88888.00 2015-11-30 22:14:12.913 334 15427.90 224.69 53408.24 88888.00 2015-11-30 22:14:13.413 334 15427.96 224.66 53408.25 88888.00 2015-11-30 22:14:13.913 334 15427.97 224.53 53408.25 88888.00 2015-11-30 22:14:14.413 334 15427.97 224.43 53408.26 88888.00 2015-11-30 22:14:14.913 334 15427.95 224.37 53408.27 88888.00 2015-11-30 22:14:15.413 334 15427.98 224.35 53408.32 88888.00 2015-11-30 22:14:15.913 334 15427.89 224.36 53408.21 88888.00 2015-11-30 22:14:16.413 334 15427.84 224.37 53408.21 88888.00 2015-11-30 22:14:16.913 334 15427.75 224.35 53408.25 88888.00 2015-11-30 22:14:17.413 334 15427.75 224.36 53408.28 88888.00 2015-11-30 22:14:17.913 334 15427.78 224.34 53408.29 88888.00 2015-11-30 22:14:18.413 334 15427.78 224.26 53408.33 88888.00 2015-11-30 22:14:18.913 334 15427.82 224.22 53408.37 88888.00 2015-11-30 22:14:19.413 334 15427.89 224.21 53408.35 88888.00 2015-11-30 22:14:19.913 334 15427.93 224.26 53408.29 88888.00 2015-11-30 22:14:20.413 334 15427.96 224.23 53408.28 88888.00 2015-11-30 22:14:20.913 334 15428.07 224.10 53408.18 88888.00 2015-11-30 22:14:21.413 334 15428.17 223.85 53408.15 88888.00 2015-11-30 22:14:21.913 334 15428.34 223.58 53408.08 88888.00 2015-11-30 22:14:22.413 334 15428.51 223.26 53407.99 88888.00 2015-11-30 22:14:22.913 334 15428.77 222.89 53407.85 88888.00 2015-11-30 22:14:23.413 334 15429.04 222.36 53407.73 88888.00 2015-11-30 22:14:23.913 334 15429.21 221.50 53407.46 88888.00 2015-11-30 22:14:24.413 334 15429.24 220.38 53407.18 88888.00 2015-11-30 22:14:24.913 334 15428.97 218.98 53406.87 88888.00 2015-11-30 22:14:25.413 334 15428.25 217.47 53406.52 88888.00 2015-11-30 22:14:25.913 334 15427.07 215.94 53406.19 88888.00 2015-11-30 22:14:26.413 334 15425.22 214.90 53405.90 88888.00 2015-11-30 22:14:26.913 334 15423.11 214.88 53405.73 88888.00 2015-11-30 22:14:27.413 334 15421.28 215.99 53405.79 88888.00 2015-11-30 22:14:27.913 334 15420.23 218.01 53405.96 88888.00 2015-11-30 22:14:28.413 334 15420.14 220.14 53406.25 88888.00 2015-11-30 22:14:28.913 334 15420.71 221.88 53406.58 88888.00 2015-11-30 22:14:29.413 334 15421.61 223.06 53406.90 88888.00 2015-11-30 22:14:29.913 334 15422.62 223.82 53407.17 88888.00 2015-11-30 22:14:30.413 334 15423.57 224.32 53407.44 88888.00 2015-11-30 22:14:30.913 334 15424.31 224.58 53407.63 88888.00 2015-11-30 22:14:31.413 334 15424.88 224.60 53407.75 88888.00 2015-11-30 22:14:31.913 334 15425.18 224.47 53407.87 88888.00 2015-11-30 22:14:32.413 334 15425.31 224.32 53407.94 88888.00 2015-11-30 22:14:32.913 334 15425.31 224.25 53407.92 88888.00 2015-11-30 22:14:33.413 334 15425.26 224.15 53407.98 88888.00 2015-11-30 22:14:33.913 334 15425.28 224.05 53408.01 88888.00 2015-11-30 22:14:34.413 334 15425.23 224.04 53408.03 88888.00 2015-11-30 22:14:34.913 334 15425.15 224.03 53408.06 88888.00 2015-11-30 22:14:35.413 334 15425.18 224.06 53407.99 88888.00 2015-11-30 22:14:35.913 334 15425.26 224.26 53408.02 88888.00 2015-11-30 22:14:36.413 334 15425.29 224.35 53408.03 88888.00 2015-11-30 22:14:36.913 334 15425.37 224.38 53408.07 88888.00 2015-11-30 22:14:37.413 334 15425.50 224.35 53408.06 88888.00 2015-11-30 22:14:37.913 334 15425.70 224.43 53408.06 88888.00 2015-11-30 22:14:38.413 334 15425.92 224.53 53408.02 88888.00 2015-11-30 22:14:38.913 334 15426.16 224.55 53408.04 88888.00 2015-11-30 22:14:39.413 334 15426.43 224.47 53408.13 88888.00 2015-11-30 22:14:39.913 334 15426.67 224.32 53408.16 88888.00 2015-11-30 22:14:40.413 334 15426.90 224.14 53408.22 88888.00 2015-11-30 22:14:40.913 334 15427.06 223.99 53408.23 88888.00 2015-11-30 22:14:41.413 334 15427.14 223.85 53408.28 88888.00 2015-11-30 22:14:41.913 334 15427.12 223.67 53408.30 88888.00 2015-11-30 22:14:42.413 334 15427.16 223.53 53408.31 88888.00 2015-11-30 22:14:42.913 334 15427.19 223.40 53408.41 88888.00 2015-11-30 22:14:43.413 334 15427.12 223.24 53408.51 88888.00 2015-11-30 22:14:43.913 334 15427.07 223.15 53408.53 88888.00 2015-11-30 22:14:44.413 334 15427.06 223.06 53408.48 88888.00 2015-11-30 22:14:44.913 334 15427.03 223.00 53408.38 88888.00 2015-11-30 22:14:45.413 334 15426.98 222.94 53408.38 88888.00 2015-11-30 22:14:45.913 334 15426.91 222.96 53408.38 88888.00 2015-11-30 22:14:46.413 334 15426.90 222.97 53408.39 88888.00 2015-11-30 22:14:46.913 334 15426.86 222.90 53408.50 88888.00 2015-11-30 22:14:47.413 334 15426.82 222.90 53408.49 88888.00 2015-11-30 22:14:47.913 334 15426.78 222.91 53408.48 88888.00 2015-11-30 22:14:48.413 334 15426.73 222.96 53408.46 88888.00 2015-11-30 22:14:48.913 334 15426.76 223.13 53408.48 88888.00 2015-11-30 22:14:49.413 334 15426.73 223.04 53408.52 88888.00 2015-11-30 22:14:49.913 334 15426.67 222.97 53408.52 88888.00 2015-11-30 22:14:50.413 334 15426.67 222.96 53408.49 88888.00 2015-11-30 22:14:50.913 334 15426.63 222.90 53408.42 88888.00 2015-11-30 22:14:51.413 334 15426.53 222.92 53408.42 88888.00 2015-11-30 22:14:51.913 334 15426.53 222.93 53408.42 88888.00 2015-11-30 22:14:52.413 334 15426.52 223.05 53408.50 88888.00 2015-11-30 22:14:52.913 334 15426.51 223.15 53408.51 88888.00 2015-11-30 22:14:53.413 334 15426.52 223.16 53408.50 88888.00 2015-11-30 22:14:53.913 334 15426.54 223.16 53408.53 88888.00 2015-11-30 22:14:54.413 334 15426.52 223.18 53408.53 88888.00 2015-11-30 22:14:54.913 334 15426.50 223.16 53408.50 88888.00 2015-11-30 22:14:55.413 334 15426.49 223.08 53408.49 88888.00 2015-11-30 22:14:55.913 334 15426.44 222.97 53408.47 88888.00 2015-11-30 22:14:56.413 334 15426.49 222.89 53408.45 88888.00 2015-11-30 22:14:56.913 334 15426.51 222.90 53408.42 88888.00 2015-11-30 22:14:57.413 334 15426.50 222.88 53408.47 88888.00 2015-11-30 22:14:57.913 334 15426.49 222.88 53408.52 88888.00 2015-11-30 22:14:58.413 334 15426.49 222.87 53408.51 88888.00 2015-11-30 22:14:58.913 334 15426.54 222.81 53408.44 88888.00 2015-11-30 22:14:59.413 334 15426.56 222.78 53408.41 88888.00 2015-11-30 22:14:59.913 334 15426.62 222.78 53408.48 88888.00 2015-11-30 22:15:00.413 334 15426.63 222.79 53408.49 88888.00 2015-11-30 22:15:00.913 334 15426.58 222.73 53408.52 88888.00 2015-11-30 22:15:01.413 334 15426.59 222.72 53408.53 88888.00 2015-11-30 22:15:01.913 334 15426.54 222.71 53408.49 88888.00 2015-11-30 22:15:02.413 334 15426.56 222.71 53408.37 88888.00 2015-11-30 22:15:02.913 334 15426.60 222.66 53408.42 88888.00 2015-11-30 22:15:03.413 334 15426.56 222.59 53408.41 88888.00 2015-11-30 22:15:03.913 334 15426.54 222.61 53408.38 88888.00 2015-11-30 22:15:04.413 334 15426.59 222.64 53408.35 88888.00 2015-11-30 22:15:04.913 334 15426.55 222.59 53408.41 88888.00 2015-11-30 22:15:05.413 334 15426.51 222.56 53408.45 88888.00 2015-11-30 22:15:05.913 334 15426.49 222.53 53408.51 88888.00 2015-11-30 22:15:06.413 334 15426.49 222.50 53408.56 88888.00 2015-11-30 22:15:06.913 334 15426.50 222.53 53408.54 88888.00 2015-11-30 22:15:07.413 334 15426.44 222.47 53408.56 88888.00 2015-11-30 22:15:07.913 334 15426.40 222.44 53408.57 88888.00 2015-11-30 22:15:08.413 334 15426.39 222.40 53408.46 88888.00 2015-11-30 22:15:08.913 334 15426.34 222.40 53408.49 88888.00 2015-11-30 22:15:09.413 334 15426.35 222.54 53408.54 88888.00 2015-11-30 22:15:09.913 334 15426.30 222.57 53408.55 88888.00 2015-11-30 22:15:10.413 334 15426.25 222.55 53408.57 88888.00 2015-11-30 22:15:10.913 334 15426.18 222.44 53408.63 88888.00 2015-11-30 22:15:11.413 334 15426.12 222.31 53408.59 88888.00 2015-11-30 22:15:11.913 334 15426.05 222.32 53408.58 88888.00 2015-11-30 22:15:12.413 334 15425.96 222.32 53408.58 88888.00 2015-11-30 22:15:12.913 334 15425.94 222.29 53408.63 88888.00 2015-11-30 22:15:13.413 334 15425.89 222.24 53408.66 88888.00 2015-11-30 22:15:13.913 334 15425.86 222.24 53408.62 88888.00 2015-11-30 22:15:14.413 334 15425.79 222.22 53408.68 88888.00 2015-11-30 22:15:14.913 334 15425.72 222.18 53408.69 88888.00 2015-11-30 22:15:15.413 334 15425.69 222.14 53408.69 88888.00 2015-11-30 22:15:15.913 334 15425.60 222.14 53408.73 88888.00 2015-11-30 22:15:16.413 334 15425.53 222.14 53408.71 88888.00 2015-11-30 22:15:16.913 334 15425.50 222.12 53408.70 88888.00 2015-11-30 22:15:17.413 334 15425.46 222.06 53408.71 88888.00 2015-11-30 22:15:17.913 334 15425.42 222.06 53408.78 88888.00 2015-11-30 22:15:18.413 334 15425.41 222.06 53408.74 88888.00 2015-11-30 22:15:18.913 334 15425.37 222.04 53408.69 88888.00 2015-11-30 22:15:19.413 334 15425.34 222.02 53408.68 88888.00 2015-11-30 22:15:19.913 334 15425.28 221.98 53408.62 88888.00 2015-11-30 22:15:20.413 334 15425.26 221.97 53408.63 88888.00 2015-11-30 22:15:20.913 334 15425.19 221.95 53408.63 88888.00 2015-11-30 22:15:21.413 334 15425.15 221.93 53408.64 88888.00 2015-11-30 22:15:21.913 334 15425.11 222.05 53408.70 88888.00 2015-11-30 22:15:22.413 334 15425.10 222.06 53408.72 88888.00 2015-11-30 22:15:22.913 334 15425.13 222.02 53408.77 88888.00 2015-11-30 22:15:23.413 334 15425.09 222.01 53408.74 88888.00 2015-11-30 22:15:23.913 334 15425.07 221.97 53408.71 88888.00 2015-11-30 22:15:24.413 334 15425.00 221.96 53408.72 88888.00 2015-11-30 22:15:24.913 334 15424.98 221.92 53408.71 88888.00 2015-11-30 22:15:25.413 334 15425.04 221.77 53408.67 88888.00 2015-11-30 22:15:25.913 334 15425.01 221.75 53408.63 88888.00 2015-11-30 22:15:26.413 334 15424.96 221.85 53408.56 88888.00 2015-11-30 22:15:26.913 334 15424.97 221.87 53408.57 88888.00 2015-11-30 22:15:27.413 334 15424.91 221.89 53408.55 88888.00 2015-11-30 22:15:27.913 334 15424.93 221.90 53408.52 88888.00 2015-11-30 22:15:28.413 334 15424.92 221.87 53408.49 88888.00 2015-11-30 22:15:28.913 334 15424.90 221.87 53408.52 88888.00 2015-11-30 22:15:29.413 334 15424.89 221.85 53408.47 88888.00 2015-11-30 22:15:29.913 334 15424.93 221.85 53408.48 88888.00 2015-11-30 22:15:30.413 334 15424.90 221.68 53408.44 88888.00 2015-11-30 22:15:30.913 334 15424.90 221.55 53408.48 88888.00 2015-11-30 22:15:31.413 334 15424.86 221.52 53408.46 88888.00 2015-11-30 22:15:31.913 334 15424.84 221.42 53408.46 88888.00 2015-11-30 22:15:32.413 334 15424.84 221.40 53408.44 88888.00 2015-11-30 22:15:32.913 334 15424.88 221.46 53408.43 88888.00 2015-11-30 22:15:33.413 334 15424.83 221.47 53408.43 88888.00 2015-11-30 22:15:33.913 334 15424.81 221.49 53408.46 88888.00 2015-11-30 22:15:34.413 334 15424.84 221.46 53408.42 88888.00 2015-11-30 22:15:34.913 334 15424.84 221.45 53408.45 88888.00 2015-11-30 22:15:35.413 334 15424.87 221.45 53408.44 88888.00 2015-11-30 22:15:35.913 334 15424.79 221.49 53408.36 88888.00 2015-11-30 22:15:36.413 334 15424.80 221.58 53408.35 88888.00 2015-11-30 22:15:36.913 334 15424.82 221.59 53408.31 88888.00 2015-11-30 22:15:37.413 334 15424.78 221.59 53408.34 88888.00 2015-11-30 22:15:37.913 334 15424.78 221.54 53408.37 88888.00 2015-11-30 22:15:38.413 334 15424.75 221.49 53408.42 88888.00 2015-11-30 22:15:38.913 334 15424.75 221.24 53408.44 88888.00 2015-11-30 22:15:39.413 334 15424.77 221.25 53408.38 88888.00 2015-11-30 22:15:39.913 334 15424.79 221.29 53408.45 88888.00 2015-11-30 22:15:40.413 334 15424.73 221.32 53408.45 88888.00 2015-11-30 22:15:40.913 334 15424.69 221.33 53408.46 88888.00 2015-11-30 22:15:41.413 334 15424.68 221.29 53408.47 88888.00 2015-11-30 22:15:41.913 334 15424.70 221.26 53408.39 88888.00 2015-11-30 22:15:42.413 334 15424.66 221.26 53408.30 88888.00 2015-11-30 22:15:42.913 334 15424.64 221.26 53408.30 88888.00 2015-11-30 22:15:43.413 334 15424.68 221.26 53408.27 88888.00 2015-11-30 22:15:43.913 334 15424.69 221.21 53408.28 88888.00 2015-11-30 22:15:44.413 334 15424.66 221.20 53408.30 88888.00 2015-11-30 22:15:44.913 334 15424.62 221.18 53408.35 88888.00 2015-11-30 22:15:45.413 334 15424.60 221.19 53408.29 88888.00 2015-11-30 22:15:45.913 334 15424.63 221.18 53408.33 88888.00 2015-11-30 22:15:46.413 334 15424.60 221.16 53408.36 88888.00 2015-11-30 22:15:46.913 334 15424.56 221.19 53408.34 88888.00 2015-11-30 22:15:47.413 334 15424.56 221.16 53408.35 88888.00 2015-11-30 22:15:47.913 334 15424.51 221.12 53408.33 88888.00 2015-11-30 22:15:48.413 334 15424.45 221.12 53408.35 88888.00 2015-11-30 22:15:48.913 334 15424.43 221.07 53408.35 88888.00 2015-11-30 22:15:49.413 334 15424.39 221.06 53408.31 88888.00 2015-11-30 22:15:49.913 334 15424.34 221.04 53408.35 88888.00 2015-11-30 22:15:50.413 334 15424.29 221.04 53408.34 88888.00 2015-11-30 22:15:50.913 334 15424.32 221.00 53408.34 88888.00 2015-11-30 22:15:51.413 334 15424.29 220.93 53408.39 88888.00 2015-11-30 22:15:51.913 334 15424.31 220.99 53408.34 88888.00 2015-11-30 22:15:52.413 334 15424.29 221.00 53408.28 88888.00 2015-11-30 22:15:52.913 334 15424.24 221.00 53408.34 88888.00 2015-11-30 22:15:53.413 334 15424.22 220.98 53408.44 88888.00 2015-11-30 22:15:53.913 334 15424.20 220.97 53408.33 88888.00 2015-11-30 22:15:54.413 334 15424.18 220.98 53408.25 88888.00 2015-11-30 22:15:54.913 334 15424.24 220.97 53408.25 88888.00 2015-11-30 22:15:55.413 334 15424.23 220.99 53408.23 88888.00 2015-11-30 22:15:55.913 334 15424.19 220.97 53408.21 88888.00 2015-11-30 22:15:56.413 334 15424.16 220.89 53408.23 88888.00 2015-11-30 22:15:56.913 334 15424.19 220.84 53408.23 88888.00 2015-11-30 22:15:57.413 334 15424.14 220.85 53408.25 88888.00 2015-11-30 22:15:57.913 334 15424.14 220.81 53408.24 88888.00 2015-11-30 22:15:58.413 334 15424.13 220.77 53408.25 88888.00 2015-11-30 22:15:58.913 334 15424.08 220.80 53408.32 88888.00 2015-11-30 22:15:59.413 334 15424.07 220.80 53408.31 88888.00 2015-11-30 22:15:59.913 334 15424.10 220.75 53408.23 88888.00 2015-11-30 22:16:00.413 334 15424.13 220.74 53408.25 88888.00 2015-11-30 22:16:00.913 334 15424.13 220.73 53408.27 88888.00 2015-11-30 22:16:01.413 334 15424.17 220.69 53408.27 88888.00 2015-11-30 22:16:01.913 334 15424.18 220.68 53408.31 88888.00 2015-11-30 22:16:02.413 334 15424.23 220.64 53408.25 88888.00 2015-11-30 22:16:02.913 334 15424.33 220.59 53408.16 88888.00 2015-11-30 22:16:03.413 334 15424.37 220.57 53408.15 88888.00 2015-11-30 22:16:03.913 334 15424.38 220.54 53408.15 88888.00 2015-11-30 22:16:04.413 334 15424.35 220.49 53408.16 88888.00 2015-11-30 22:16:04.913 334 15424.33 220.50 53408.15 88888.00 2015-11-30 22:16:05.413 334 15424.29 220.50 53408.13 88888.00 2015-11-30 22:16:05.913 334 15424.38 220.51 53408.06 88888.00 2015-11-30 22:16:06.413 334 15424.43 220.52 53408.01 88888.00 2015-11-30 22:16:06.913 334 15424.41 220.51 53407.99 88888.00 2015-11-30 22:16:07.413 334 15424.48 220.51 53407.97 88888.00 2015-11-30 22:16:07.913 334 15424.50 220.48 53407.95 88888.00 2015-11-30 22:16:08.413 334 15424.45 220.46 53407.95 88888.00 2015-11-30 22:16:08.913 334 15424.44 220.42 53408.03 88888.00 2015-11-30 22:16:09.413 334 15424.42 220.43 53408.06 88888.00 2015-11-30 22:16:09.913 334 15424.32 220.48 53407.99 88888.00 2015-11-30 22:16:10.413 334 15424.41 220.58 53407.92 88888.00 2015-11-30 22:16:10.913 334 15424.41 220.67 53407.88 88888.00 2015-11-30 22:16:11.413 334 15424.34 220.68 53407.82 88888.00 2015-11-30 22:16:11.913 334 15424.35 220.69 53407.82 88888.00 2015-11-30 22:16:12.413 334 15424.36 220.69 53407.83 88888.00 2015-11-30 22:16:12.913 334 15424.37 220.69 53407.86 88888.00 2015-11-30 22:16:13.413 334 15424.36 220.60 53407.82 88888.00 2015-11-30 22:16:13.913 334 15424.33 220.58 53407.81 88888.00 2015-11-30 22:16:14.413 334 15424.33 220.58 53407.82 88888.00 2015-11-30 22:16:14.913 334 15424.32 220.57 53407.84 88888.00 2015-11-30 22:16:15.413 334 15424.31 220.62 53407.84 88888.00 2015-11-30 22:16:15.913 334 15424.35 220.75 53407.89 88888.00 2015-11-30 22:16:16.413 334 15424.33 220.78 53407.86 88888.00 2015-11-30 22:16:16.913 334 15424.37 220.78 53407.75 88888.00 2015-11-30 22:16:17.413 334 15424.35 220.82 53407.70 88888.00 2015-11-30 22:16:17.913 334 15424.32 220.84 53407.72 88888.00 2015-11-30 22:16:18.413 334 15424.28 220.71 53407.85 88888.00 2015-11-30 22:16:18.913 334 15424.33 220.78 53407.90 88888.00 2015-11-30 22:16:19.413 334 15424.36 220.86 53407.83 88888.00 2015-11-30 22:16:19.913 334 15424.36 220.82 53407.85 88888.00 2015-11-30 22:16:20.413 334 15424.34 220.69 53407.84 88888.00 2015-11-30 22:16:20.913 334 15424.33 220.66 53407.83 88888.00 2015-11-30 22:16:21.413 334 15424.29 220.64 53407.81 88888.00 2015-11-30 22:16:21.913 334 15424.31 220.64 53407.82 88888.00 2015-11-30 22:16:22.413 334 15424.29 220.68 53407.76 88888.00 2015-11-30 22:16:22.913 334 15424.28 220.83 53407.74 88888.00 2015-11-30 22:16:23.413 334 15424.29 220.84 53407.79 88888.00 2015-11-30 22:16:23.913 334 15424.32 220.71 53407.83 88888.00 2015-11-30 22:16:24.413 334 15424.36 220.65 53407.79 88888.00 2015-11-30 22:16:24.913 334 15424.44 220.66 53407.76 88888.00 2015-11-30 22:16:25.413 334 15424.44 220.64 53407.71 88888.00 2015-11-30 22:16:25.913 334 15424.44 220.64 53407.75 88888.00 2015-11-30 22:16:26.413 334 15424.46 220.63 53407.81 88888.00 2015-11-30 22:16:26.913 334 15424.53 220.64 53407.76 88888.00 2015-11-30 22:16:27.413 334 15424.52 220.66 53407.75 88888.00 2015-11-30 22:16:27.913 334 15424.51 220.58 53407.77 88888.00 2015-11-30 22:16:28.413 334 15424.51 220.60 53407.76 88888.00 2015-11-30 22:16:28.913 334 15424.51 220.63 53407.75 88888.00 2015-11-30 22:16:29.413 334 15424.61 220.64 53407.73 88888.00 2015-11-30 22:16:29.913 334 15424.64 220.57 53407.65 88888.00 2015-11-30 22:16:30.413 334 15424.66 220.56 53407.68 88888.00 2015-11-30 22:16:30.913 334 15424.68 220.55 53407.62 88888.00 2015-11-30 22:16:31.413 334 15424.56 220.48 53407.61 88888.00 2015-11-30 22:16:31.913 334 15424.52 220.47 53407.61 88888.00 2015-11-30 22:16:32.413 334 15424.63 220.46 53407.63 88888.00 2015-11-30 22:16:32.913 334 15424.66 220.48 53407.65 88888.00 2015-11-30 22:16:33.413 334 15424.78 220.45 53407.63 88888.00 2015-11-30 22:16:33.913 334 15424.78 220.42 53407.66 88888.00 2015-11-30 22:16:34.413 334 15424.81 220.37 53407.65 88888.00 2015-11-30 22:16:34.913 334 15424.81 220.32 53407.59 88888.00 2015-11-30 22:16:35.413 334 15424.75 220.36 53407.62 88888.00 2015-11-30 22:16:35.913 334 15424.73 220.42 53407.64 88888.00 2015-11-30 22:16:36.413 334 15424.68 220.43 53407.59 88888.00 2015-11-30 22:16:36.913 334 15424.66 220.43 53407.58 88888.00 2015-11-30 22:16:37.413 334 15424.64 220.40 53407.62 88888.00 2015-11-30 22:16:37.913 334 15424.60 220.41 53407.62 88888.00 2015-11-30 22:16:38.413 334 15424.61 220.43 53407.57 88888.00 2015-11-30 22:16:38.913 334 15424.61 220.42 53407.55 88888.00 2015-11-30 22:16:39.413 334 15424.61 220.42 53407.57 88888.00 2015-11-30 22:16:39.913 334 15424.59 220.54 53407.61 88888.00 2015-11-30 22:16:40.413 334 15424.53 220.57 53407.64 88888.00 2015-11-30 22:16:40.913 334 15424.50 220.40 53407.59 88888.00 2015-11-30 22:16:41.413 334 15424.45 220.30 53407.58 88888.00 2015-11-30 22:16:41.913 334 15424.47 220.29 53407.59 88888.00 2015-11-30 22:16:42.413 334 15424.44 220.32 53407.62 88888.00 2015-11-30 22:16:42.913 334 15424.46 220.30 53407.61 88888.00 2015-11-30 22:16:43.413 334 15424.47 220.33 53407.66 88888.00 2015-11-30 22:16:43.913 334 15424.39 220.39 53407.67 88888.00 2015-11-30 22:16:44.413 334 15424.36 220.45 53407.66 88888.00 2015-11-30 22:16:44.913 334 15424.42 220.57 53407.59 88888.00 2015-11-30 22:16:45.413 334 15424.42 220.66 53407.58 88888.00 2015-11-30 22:16:45.913 334 15424.39 220.69 53407.61 88888.00 2015-11-30 22:16:46.413 334 15424.37 220.65 53407.62 88888.00 2015-11-30 22:16:46.913 334 15424.46 220.48 53407.66 88888.00 2015-11-30 22:16:47.413 334 15424.46 220.38 53407.66 88888.00 2015-11-30 22:16:47.913 334 15424.43 220.46 53407.68 88888.00 2015-11-30 22:16:48.413 334 15424.43 220.42 53407.66 88888.00 2015-11-30 22:16:48.913 334 15424.42 220.34 53407.69 88888.00 2015-11-30 22:16:49.413 334 15424.44 220.31 53407.72 88888.00 2015-11-30 22:16:49.913 334 15424.46 220.36 53407.69 88888.00 2015-11-30 22:16:50.413 334 15424.48 220.45 53407.72 88888.00 2015-11-30 22:16:50.913 334 15424.54 220.45 53407.76 88888.00 2015-11-30 22:16:51.413 334 15424.59 220.41 53407.79 88888.00 2015-11-30 22:16:51.913 334 15424.59 220.40 53407.77 88888.00 2015-11-30 22:16:52.413 334 15424.61 220.42 53407.72 88888.00 2015-11-30 22:16:52.913 334 15424.61 220.40 53407.72 88888.00 2015-11-30 22:16:53.413 334 15424.59 220.38 53407.69 88888.00 2015-11-30 22:16:53.913 334 15424.56 220.41 53407.69 88888.00 2015-11-30 22:16:54.413 334 15424.62 220.41 53407.67 88888.00 2015-11-30 22:16:54.913 334 15424.69 220.40 53407.68 88888.00 2015-11-30 22:16:55.413 334 15424.69 220.40 53407.74 88888.00 2015-11-30 22:16:55.913 334 15424.74 220.37 53407.74 88888.00 2015-11-30 22:16:56.413 334 15424.80 220.40 53407.69 88888.00 2015-11-30 22:16:56.913 334 15424.79 220.43 53407.72 88888.00 2015-11-30 22:16:57.404 334 15424.78 220.43 53407.73 88888.00 2015-11-30 22:16:57.904 334 15424.74 220.47 53407.74 88888.00 2015-11-30 22:16:58.404 334 15424.74 220.45 53407.71 88888.00 2015-11-30 22:16:58.904 334 15424.72 220.40 53407.71 88888.00 2015-11-30 22:16:59.404 334 15424.75 220.37 53407.75 88888.00 2015-11-30 22:16:59.904 334 15424.75 220.36 53407.70 88888.00 2015-11-30 22:17:00.404 334 15424.83 220.33 53407.68 88888.00 2015-11-30 22:17:00.904 334 15424.87 220.34 53407.71 88888.00 2015-11-30 22:17:01.404 334 15424.92 220.36 53407.76 88888.00 2015-11-30 22:17:01.904 334 15424.87 220.40 53407.81 88888.00 2015-11-30 22:17:02.404 334 15424.84 220.38 53407.78 88888.00 2015-11-30 22:17:02.904 334 15424.89 220.33 53407.76 88888.00 2015-11-30 22:17:03.404 334 15424.79 220.34 53407.72 88888.00 2015-11-30 22:17:03.904 334 15424.69 220.50 53407.67 88888.00 2015-11-30 22:17:04.404 334 15424.71 220.60 53407.65 88888.00 2015-11-30 22:17:04.904 334 15424.78 220.59 53407.61 88888.00 2015-11-30 22:17:05.404 334 15424.71 220.58 53407.59 88888.00 2015-11-30 22:17:05.904 334 15424.64 220.59 53407.62 88888.00 2015-11-30 22:17:06.404 334 15424.64 220.65 53407.70 88888.00 2015-11-30 22:17:06.904 334 15424.66 220.67 53407.75 88888.00 2015-11-30 22:17:07.404 334 15424.60 220.67 53407.85 88888.00 2015-11-30 22:17:07.904 334 15424.56 220.63 53407.89 88888.00 2015-11-30 22:17:08.404 334 15424.57 220.63 53407.90 88888.00 2015-11-30 22:17:08.904 334 15424.54 220.62 53407.86 88888.00 2015-11-30 22:17:09.404 334 15424.50 220.49 53407.76 88888.00 2015-11-30 22:17:09.904 334 15424.51 220.60 53407.76 88888.00 2015-11-30 22:17:10.404 334 15424.46 220.71 53407.74 88888.00 2015-11-30 22:17:10.904 334 15424.41 220.68 53407.73 88888.00 2015-11-30 22:17:11.404 334 15424.37 220.54 53407.74 88888.00 2015-11-30 22:17:11.904 334 15424.34 220.49 53407.78 88888.00 2015-11-30 22:17:12.404 334 15424.35 220.55 53407.81 88888.00 2015-11-30 22:17:12.904 334 15424.38 220.59 53407.76 88888.00 2015-11-30 22:17:13.404 334 15424.41 220.59 53407.79 88888.00 2015-11-30 22:17:13.904 334 15424.37 220.60 53407.79 88888.00 2015-11-30 22:17:14.404 334 15424.36 220.65 53407.81 88888.00 2015-11-30 22:17:14.904 334 15424.33 220.63 53407.82 88888.00 2015-11-30 22:17:15.404 334 15424.25 220.63 53407.81 88888.00 2015-11-30 22:17:15.904 334 15424.25 220.64 53407.78 88888.00 2015-11-30 22:17:16.404 334 15424.20 220.62 53407.77 88888.00 2015-11-30 22:17:16.904 334 15424.09 220.62 53407.83 88888.00 2015-11-30 22:17:17.404 334 15424.16 220.69 53407.83 88888.00 2015-11-30 22:17:17.904 334 15424.19 220.80 53407.82 88888.00 2015-11-30 22:17:18.404 334 15424.15 220.73 53407.81 88888.00 2015-11-30 22:17:18.904 334 15424.25 220.62 53407.81 88888.00 2015-11-30 22:17:19.404 334 15424.20 220.59 53407.83 88888.00 2015-11-30 22:17:19.904 334 15424.25 220.63 53407.79 88888.00 2015-11-30 22:17:20.404 334 15424.24 220.66 53407.81 88888.00 2015-11-30 22:17:20.904 334 15424.22 220.64 53407.75 88888.00 2015-11-30 22:17:21.404 334 15424.23 220.65 53407.78 88888.00 2015-11-30 22:17:21.904 334 15424.26 220.66 53407.82 88888.00 2015-11-30 22:17:22.404 334 15424.28 220.65 53407.81 88888.00 2015-11-30 22:17:22.904 334 15424.29 220.62 53407.77 88888.00 2015-11-30 22:17:23.404 334 15424.35 220.63 53407.76 88888.00 2015-11-30 22:17:23.904 334 15424.34 220.62 53407.74 88888.00 2015-11-30 22:17:24.404 334 15424.38 220.65 53407.77 88888.00 2015-11-30 22:17:24.904 334 15424.36 220.66 53407.73 88888.00 2015-11-30 22:17:25.404 334 15424.36 220.68 53407.75 88888.00 2015-11-30 22:17:25.904 334 15424.43 220.71 53407.81 88888.00 2015-11-30 22:17:26.404 334 15424.45 220.71 53407.76 88888.00 2015-11-30 22:17:26.904 334 15424.42 220.71 53407.76 88888.00 2015-11-30 22:17:27.404 334 15424.42 220.72 53407.76 88888.00 2015-11-30 22:17:27.904 334 15424.45 220.69 53407.77 88888.00 2015-11-30 22:17:28.404 334 15424.50 220.75 53407.75 88888.00 2015-11-30 22:17:28.904 334 15424.54 220.77 53407.73 88888.00 2015-11-30 22:17:29.404 334 15424.55 220.74 53407.81 88888.00 2015-11-30 22:17:29.904 334 15424.56 220.75 53407.85 88888.00 2015-11-30 22:17:30.404 334 15424.57 220.78 53407.83 88888.00 2015-11-30 22:17:30.904 334 15424.62 220.85 53407.83 88888.00 2015-11-30 22:17:31.404 334 15424.63 220.84 53407.82 88888.00 2015-11-30 22:17:31.904 334 15424.59 220.80 53407.75 88888.00 2015-11-30 22:17:32.404 334 15424.55 220.85 53407.75 88888.00 2015-11-30 22:17:32.904 334 15424.57 220.85 53407.73 88888.00 2015-11-30 22:17:33.404 334 15424.59 220.85 53407.71 88888.00 2015-11-30 22:17:33.904 334 15424.56 220.84 53407.71 88888.00 2015-11-30 22:17:34.404 334 15424.57 220.86 53407.76 88888.00 2015-11-30 22:17:34.904 334 15424.48 220.85 53407.76 88888.00 2015-11-30 22:17:35.404 334 15424.51 220.88 53407.76 88888.00 2015-11-30 22:17:35.904 334 15424.51 220.92 53407.78 88888.00 2015-11-30 22:17:36.404 334 15424.48 220.90 53407.84 88888.00 2015-11-30 22:17:36.904 334 15424.53 220.92 53407.84 88888.00 2015-11-30 22:17:37.404 334 15424.51 220.91 53407.82 88888.00 2015-11-30 22:17:37.904 334 15424.50 220.92 53407.82 88888.00 2015-11-30 22:17:38.404 334 15424.45 220.93 53407.72 88888.00 2015-11-30 22:17:38.904 334 15424.41 220.92 53407.74 88888.00 2015-11-30 22:17:39.404 334 15424.39 220.91 53407.79 88888.00 2015-11-30 22:17:39.904 334 15424.39 220.99 53407.85 88888.00 2015-11-30 22:17:40.404 334 15424.36 221.03 53407.83 88888.00 2015-11-30 22:17:40.904 334 15424.34 221.04 53407.78 88888.00 2015-11-30 22:17:41.404 334 15424.41 221.02 53407.81 88888.00 2015-11-30 22:17:41.904 334 15424.42 221.01 53407.85 88888.00 2015-11-30 22:17:42.404 334 15424.44 221.02 53407.91 88888.00 2015-11-30 22:17:42.904 334 15424.45 221.00 53407.93 88888.00 2015-11-30 22:17:43.404 334 15424.44 221.02 53407.89 88888.00 2015-11-30 22:17:43.904 334 15424.43 221.06 53407.91 88888.00 2015-11-30 22:17:44.404 334 15424.42 221.04 53407.94 88888.00 2015-11-30 22:17:44.904 334 15424.44 221.00 53407.98 88888.00 2015-11-30 22:17:45.404 334 15424.38 220.94 53407.99 88888.00 2015-11-30 22:17:45.904 334 15424.41 220.94 53407.98 88888.00 2015-11-30 22:17:46.404 334 15424.46 220.97 53407.91 88888.00 2015-11-30 22:17:46.904 334 15424.42 220.95 53407.89 88888.00 2015-11-30 22:17:47.404 334 15424.38 221.01 53407.87 88888.00 2015-11-30 22:17:47.904 334 15424.35 221.03 53407.84 88888.00 2015-11-30 22:17:48.404 334 15424.37 221.03 53407.84 88888.00 2015-11-30 22:17:48.904 334 15424.37 221.04 53407.90 88888.00 2015-11-30 22:17:49.404 334 15424.34 221.02 53407.85 88888.00 2015-11-30 22:17:49.904 334 15424.35 221.00 53407.85 88888.00 2015-11-30 22:17:50.404 334 15424.31 220.91 53407.88 88888.00 2015-11-30 22:17:50.904 334 15424.29 220.86 53407.86 88888.00 2015-11-30 22:17:51.404 334 15424.32 220.93 53407.87 88888.00 2015-11-30 22:17:51.904 334 15424.32 221.02 53407.96 88888.00 2015-11-30 22:17:52.404 334 15424.29 221.04 53407.94 88888.00 2015-11-30 22:17:52.904 334 15424.31 221.09 53407.98 88888.00 2015-11-30 22:17:53.404 334 15424.35 221.08 53408.04 88888.00 2015-11-30 22:17:53.904 334 15424.37 221.16 53408.07 88888.00 2015-11-30 22:17:54.404 334 15424.35 221.26 53408.10 88888.00 2015-11-30 22:17:54.904 334 15424.31 221.15 53408.08 88888.00 2015-11-30 22:17:55.404 334 15424.35 221.11 53408.06 88888.00 2015-11-30 22:17:55.904 334 15424.33 221.14 53408.06 88888.00 2015-11-30 22:17:56.404 334 15424.32 221.12 53408.04 88888.00 2015-11-30 22:17:56.904 334 15424.35 221.14 53408.05 88888.00 2015-11-30 22:17:57.404 334 15424.33 221.15 53408.08 88888.00 2015-11-30 22:17:57.904 334 15424.31 221.18 53408.14 88888.00 2015-11-30 22:17:58.404 334 15424.29 221.30 53408.18 88888.00 2015-11-30 22:17:58.904 334 15424.29 221.37 53408.19 88888.00 2015-11-30 22:17:59.404 334 15424.26 221.40 53408.19 88888.00 2015-11-30 22:17:59.904 334 15424.35 221.40 53408.18 88888.00 2015-11-30 22:18:00.404 334 15424.38 221.34 53408.18 88888.00 2015-11-30 22:18:00.904 334 15424.36 221.23 53408.14 88888.00 2015-11-30 22:18:01.404 334 15424.37 221.19 53408.10 88888.00 2015-11-30 22:18:01.904 334 15424.31 221.23 53408.12 88888.00 2015-11-30 22:18:02.404 334 15424.35 221.21 53408.07 88888.00 2015-11-30 22:18:02.904 334 15424.35 221.19 53408.05 88888.00 2015-11-30 22:18:03.404 334 15424.35 221.19 53408.08 88888.00 2015-11-30 22:18:03.904 334 15424.32 221.20 53408.16 88888.00 2015-11-30 22:18:04.404 334 15424.36 221.19 53408.13 88888.00 2015-11-30 22:18:04.904 334 15424.32 221.24 53408.14 88888.00 2015-11-30 22:18:05.404 334 15424.28 221.32 53408.13 88888.00 2015-11-30 22:18:05.904 334 15424.28 221.47 53408.12 88888.00 2015-11-30 22:18:06.404 334 15424.28 221.44 53408.10 88888.00 2015-11-30 22:18:06.904 334 15424.34 221.45 53408.08 88888.00 2015-11-30 22:18:07.404 334 15424.35 221.45 53408.02 88888.00 2015-11-30 22:18:07.904 334 15424.37 221.49 53408.01 88888.00 2015-11-30 22:18:08.404 334 15424.39 221.47 53407.96 88888.00 2015-11-30 22:18:08.904 334 15424.42 221.33 53407.97 88888.00 2015-11-30 22:18:09.404 334 15424.43 221.23 53408.01 88888.00 2015-11-30 22:18:09.904 334 15424.42 221.25 53408.01 88888.00 2015-11-30 22:18:10.404 334 15424.42 221.28 53408.02 88888.00 2015-11-30 22:18:10.904 334 15424.47 221.27 53407.93 88888.00 2015-11-30 22:18:11.404 334 15424.47 221.27 53407.90 88888.00 2015-11-30 22:18:11.904 334 15424.44 221.28 53407.91 88888.00 2015-11-30 22:18:12.404 334 15424.45 221.45 53407.92 88888.00 2015-11-30 22:18:12.904 334 15424.44 221.51 53407.81 88888.00 2015-11-30 22:18:13.404 334 15424.42 221.45 53407.82 88888.00 2015-11-30 22:18:13.904 334 15424.37 221.33 53407.84 88888.00 2015-11-30 22:18:14.404 334 15424.41 221.29 53407.86 88888.00 2015-11-30 22:18:14.904 334 15424.45 221.25 53407.81 88888.00 2015-11-30 22:18:15.404 334 15424.43 221.29 53407.84 88888.00 2015-11-30 22:18:15.904 334 15424.37 221.32 53407.83 88888.00 2015-11-30 22:18:16.404 334 15424.38 221.29 53407.86 88888.00 2015-11-30 22:18:16.904 334 15424.41 221.25 53407.92 88888.00 2015-11-30 22:18:17.404 334 15424.43 221.23 53407.94 88888.00 2015-11-30 22:18:17.904 334 15424.41 221.25 53407.92 88888.00 2015-11-30 22:18:18.404 334 15424.38 221.26 53407.93 88888.00 2015-11-30 22:18:18.904 334 15424.42 221.25 53407.91 88888.00 2015-11-30 22:18:19.404 334 15424.43 221.26 53407.88 88888.00 2015-11-30 22:18:19.904 334 15424.37 221.25 53407.86 88888.00 2015-11-30 22:18:20.404 334 15424.33 221.25 53407.88 88888.00 2015-11-30 22:18:20.904 334 15424.31 221.24 53407.90 88888.00 2015-11-30 22:18:21.404 334 15424.31 221.24 53407.90 88888.00 2015-11-30 22:18:21.904 334 15424.34 221.23 53407.91 88888.00 2015-11-30 22:18:22.404 334 15424.28 221.20 53407.96 88888.00 2015-11-30 22:18:22.904 334 15424.27 221.20 53407.95 88888.00 2015-11-30 22:18:23.404 334 15424.25 221.28 53407.96 88888.00 2015-11-30 22:18:23.904 334 15424.28 221.38 53407.98 88888.00 2015-11-30 22:18:24.404 334 15424.31 221.43 53407.98 88888.00 2015-11-30 22:18:24.904 334 15424.33 221.44 53408.02 88888.00 2015-11-30 22:18:25.404 334 15424.29 221.43 53408.03 88888.00 2015-11-30 22:18:25.904 334 15424.27 221.42 53408.06 88888.00 2015-11-30 22:18:26.404 334 15424.23 221.38 53408.06 88888.00 2015-11-30 22:18:26.904 334 15424.20 221.36 53408.06 88888.00 2015-11-30 22:18:27.404 334 15424.18 221.23 53408.10 88888.00 2015-11-30 22:18:27.904 334 15424.15 221.16 53408.19 88888.00 2015-11-30 22:18:28.404 334 15424.18 221.17 53408.13 88888.00 2015-11-30 22:18:28.904 334 15424.13 221.15 53408.13 88888.00 2015-11-30 22:18:29.404 334 15424.17 221.15 53408.12 88888.00 2015-11-30 22:18:29.904 334 15424.22 221.14 53408.06 88888.00 2015-11-30 22:18:30.404 334 15424.22 221.11 53408.05 88888.00 2015-11-30 22:18:30.904 334 15424.20 221.08 53408.09 88888.00 2015-11-30 22:18:31.404 334 15424.11 221.07 53408.10 88888.00 2015-11-30 22:18:31.904 334 15424.00 221.11 53408.15 88888.00 2015-11-30 22:18:32.404 334 15424.01 221.12 53408.10 88888.00 2015-11-30 22:18:32.904 334 15424.06 221.15 53408.09 88888.00 2015-11-30 22:18:33.404 334 15424.04 221.14 53408.15 88888.00 2015-11-30 22:18:33.904 334 15424.02 221.15 53408.16 88888.00 2015-11-30 22:18:34.404 334 15423.97 221.16 53408.14 88888.00 2015-11-30 22:18:34.904 334 15423.97 221.14 53408.11 88888.00 2015-11-30 22:18:35.404 334 15423.96 221.11 53408.11 88888.00 2015-11-30 22:18:35.904 334 15423.98 221.14 53408.04 88888.00 2015-11-30 22:18:36.404 334 15423.99 221.12 53408.01 88888.00 2015-11-30 22:18:36.904 334 15423.96 221.11 53408.06 88888.00 2015-11-30 22:18:37.404 334 15423.98 221.12 53408.09 88888.00 2015-11-30 22:18:37.904 334 15423.93 221.12 53408.07 88888.00 2015-11-30 22:18:38.404 334 15423.93 221.10 53408.05 88888.00 2015-11-30 22:18:38.904 334 15423.93 221.10 53408.02 88888.00 2015-11-30 22:18:39.404 334 15423.96 221.14 53408.01 88888.00 2015-11-30 22:18:39.904 334 15424.02 221.12 53408.04 88888.00 2015-11-30 22:18:40.404 334 15423.97 221.08 53407.99 88888.00 2015-11-30 22:18:40.904 334 15423.92 221.09 53407.97 88888.00 2015-11-30 22:18:41.404 334 15423.96 221.11 53407.94 88888.00 2015-11-30 22:18:41.904 334 15423.96 221.14 53407.90 88888.00 2015-11-30 22:18:42.404 334 15423.99 221.17 53407.89 88888.00 2015-11-30 22:18:42.904 334 15424.09 221.15 53407.97 88888.00 2015-11-30 22:18:43.404 334 15424.08 221.15 53407.99 88888.00 2015-11-30 22:18:43.904 334 15424.02 221.17 53407.97 88888.00 2015-11-30 22:18:44.404 334 15424.05 221.16 53407.94 88888.00 2015-11-30 22:18:44.904 334 15424.08 221.16 53407.94 88888.00 2015-11-30 22:18:45.404 334 15424.08 221.18 53407.89 88888.00 2015-11-30 22:18:45.904 334 15424.13 221.23 53407.86 88888.00 2015-11-30 22:18:46.404 334 15424.17 221.30 53407.84 88888.00 2015-11-30 22:18:46.904 334 15424.15 221.38 53407.82 88888.00 2015-11-30 22:18:47.404 334 15424.15 221.42 53407.81 88888.00 2015-11-30 22:18:47.904 334 15424.18 221.42 53407.77 88888.00 2015-11-30 22:18:48.404 334 15424.29 221.45 53407.73 88888.00 2015-11-30 22:18:48.904 334 15424.37 221.47 53407.74 88888.00 2015-11-30 22:18:49.404 334 15424.36 221.51 53407.75 88888.00 2015-11-30 22:18:49.904 334 15424.38 221.52 53407.74 88888.00 2015-11-30 22:18:50.404 334 15424.37 221.46 53407.81 88888.00 2015-11-30 22:18:50.904 334 15424.37 221.37 53407.85 88888.00 2015-11-30 22:18:51.404 334 15424.41 221.33 53407.91 88888.00 2015-11-30 22:18:51.904 334 15424.42 221.28 53407.89 88888.00 2015-11-30 22:18:52.404 334 15424.50 221.35 53407.89 88888.00 2015-11-30 22:18:52.904 334 15424.54 221.33 53407.88 88888.00 2015-11-30 22:18:53.404 334 15424.51 221.27 53407.92 88888.00 2015-11-30 22:18:53.904 334 15424.53 221.27 53407.92 88888.00 2015-11-30 22:18:54.404 334 15424.57 221.29 53407.93 88888.00 2015-11-30 22:18:54.904 334 15424.60 221.27 53407.96 88888.00 2015-11-30 22:18:55.404 334 15424.60 221.28 53408.03 88888.00 2015-11-30 22:18:55.904 334 15424.66 221.42 53408.03 88888.00 2015-11-30 22:18:56.404 334 15424.65 221.54 53408.02 88888.00 2015-11-30 22:18:56.904 334 15424.59 221.61 53407.99 88888.00 2015-11-30 22:18:57.404 334 15424.60 221.60 53408.05 88888.00 2015-11-30 22:18:57.904 334 15424.55 221.47 53408.07 88888.00 2015-11-30 22:18:58.404 334 15424.54 221.40 53408.06 88888.00 2015-11-30 22:18:58.904 334 15424.55 221.43 53408.12 88888.00 2015-11-30 22:18:59.404 334 15424.62 221.49 53408.16 88888.00 2015-11-30 22:18:59.904 334 15424.60 221.50 53408.17 88888.00 2015-11-30 22:19:00.404 334 15424.63 221.50 53408.23 88888.00 2015-11-30 22:19:00.904 334 15424.62 221.51 53408.26 88888.00 2015-11-30 22:19:01.404 334 15424.57 221.53 53408.24 88888.00 2015-11-30 22:19:01.904 334 15424.56 221.58 53408.23 88888.00 2015-11-30 22:19:02.404 334 15424.56 221.60 53408.21 88888.00 2015-11-30 22:19:02.904 334 15424.54 221.64 53408.27 88888.00 2015-11-30 22:19:03.404 334 15424.52 221.68 53408.26 88888.00 2015-11-30 22:19:03.904 334 15424.52 221.71 53408.29 88888.00 2015-11-30 22:19:04.404 334 15424.62 221.75 53408.33 88888.00 2015-11-30 22:19:04.904 334 15424.56 221.75 53408.32 88888.00 2015-11-30 22:19:05.404 334 15424.50 221.78 53408.26 88888.00 2015-11-30 22:19:05.904 334 15424.47 221.78 53408.27 88888.00 2015-11-30 22:19:06.404 334 15424.42 221.79 53408.31 88888.00 2015-11-30 22:19:06.904 334 15424.37 221.84 53408.34 88888.00 2015-11-30 22:19:07.404 334 15424.37 221.86 53408.47 88888.00 2015-11-30 22:19:07.904 334 15424.42 221.89 53408.52 88888.00 2015-11-30 22:19:08.404 334 15424.41 221.95 53408.51 88888.00 2015-11-30 22:19:08.904 334 15424.35 221.98 53408.53 88888.00 2015-11-30 22:19:09.404 334 15424.32 221.96 53408.55 88888.00 2015-11-30 22:19:09.904 334 15424.24 221.94 53408.52 88888.00 2015-11-30 22:19:10.404 334 15424.18 222.01 53408.45 88888.00 2015-11-30 22:19:10.904 334 15424.20 222.05 53408.43 88888.00 2015-11-30 22:19:11.404 334 15424.19 222.06 53408.39 88888.00 2015-11-30 22:19:11.904 334 15424.11 222.07 53408.41 88888.00 2015-11-30 22:19:12.404 334 15424.14 222.10 53408.45 88888.00 2015-11-30 22:19:12.904 334 15424.13 222.10 53408.52 88888.00 2015-11-30 22:19:13.404 334 15424.10 222.04 53408.49 88888.00 2015-11-30 22:19:13.904 334 15424.04 222.04 53408.52 88888.00 2015-11-30 22:19:14.404 334 15424.09 222.07 53408.45 88888.00 2015-11-30 22:19:14.904 334 15424.10 222.05 53408.45 88888.00 2015-11-30 22:19:15.404 334 15424.08 222.05 53408.50 88888.00 2015-11-30 22:19:15.904 334 15424.13 222.14 53408.52 88888.00 2015-11-30 22:19:16.404 334 15424.09 222.27 53408.49 88888.00 2015-11-30 22:19:16.904 334 15424.06 222.32 53408.42 88888.00 2015-11-30 22:19:17.404 334 15424.05 222.35 53408.38 88888.00 2015-11-30 22:19:17.904 334 15424.06 222.32 53408.42 88888.00 2015-11-30 22:19:18.404 334 15424.05 222.36 53408.44 88888.00 2015-11-30 22:19:18.904 334 15424.04 222.38 53408.41 88888.00 2015-11-30 22:19:19.404 334 15424.07 222.35 53408.39 88888.00 2015-11-30 22:19:19.904 334 15424.08 222.37 53408.44 88888.00 2015-11-30 22:19:20.404 334 15424.09 222.40 53408.46 88888.00 2015-11-30 22:19:20.904 334 15424.07 222.25 53408.45 88888.00 2015-11-30 22:19:21.404 334 15424.06 222.09 53408.46 88888.00 2015-11-30 22:19:21.904 334 15424.05 222.09 53408.42 88888.00 2015-11-30 22:19:22.404 334 15424.07 222.19 53408.39 88888.00 2015-11-30 22:19:22.904 334 15424.09 222.33 53408.39 88888.00 2015-11-30 22:19:23.404 334 15424.08 222.35 53408.37 88888.00 2015-11-30 22:19:23.904 334 15424.11 222.30 53408.44 88888.00 2015-11-30 22:19:24.404 334 15424.13 222.32 53408.46 88888.00 2015-11-30 22:19:24.904 334 15424.11 222.35 53408.50 88888.00 2015-11-30 22:19:25.404 334 15424.11 222.37 53408.48 88888.00 2015-11-30 22:19:25.904 334 15424.14 222.35 53408.51 88888.00 2015-11-30 22:19:26.404 334 15424.14 222.35 53408.57 88888.00 2015-11-30 22:19:26.904 334 15424.13 222.31 53408.62 88888.00 2015-11-30 22:19:27.404 334 15424.11 222.35 53408.53 88888.00 2015-11-30 22:19:27.904 334 15424.16 222.32 53408.45 88888.00 2015-11-30 22:19:28.404 334 15424.17 222.19 53408.49 88888.00 2015-11-30 22:19:28.904 334 15424.19 222.09 53408.50 88888.00 2015-11-30 22:19:29.404 334 15424.10 222.11 53408.59 88888.00 2015-11-30 22:19:29.904 334 15424.11 222.11 53408.63 88888.00 2015-11-30 22:19:30.404 334 15424.11 222.12 53408.63 88888.00 2015-11-30 22:19:30.904 334 15424.09 222.13 53408.67 88888.00 2015-11-30 22:19:31.404 334 15424.05 222.12 53408.73 88888.00 2015-11-30 22:19:31.904 334 15423.99 222.27 53408.70 88888.00 2015-11-30 22:19:32.404 334 15424.00 222.36 53408.68 88888.00 2015-11-30 22:19:32.904 334 15424.01 222.38 53408.68 88888.00 2015-11-30 22:19:33.404 334 15424.01 222.39 53408.70 88888.00 2015-11-30 22:19:33.904 334 15424.05 222.32 53408.64 88888.00 2015-11-30 22:19:34.404 334 15424.01 222.20 53408.66 88888.00 2015-11-30 22:19:34.904 334 15423.98 222.15 53408.70 88888.00 2015-11-30 22:19:35.404 334 15423.97 222.14 53408.74 88888.00 2015-11-30 22:19:35.904 334 15423.95 222.13 53408.75 88888.00 2015-11-30 22:19:36.404 334 15423.97 222.16 53408.75 88888.00 2015-11-30 22:19:36.904 334 15423.96 222.16 53408.82 88888.00 2015-11-30 22:19:37.404 334 15423.97 222.18 53408.80 88888.00 2015-11-30 22:19:37.904 334 15423.97 222.16 53408.79 88888.00 2015-11-30 22:19:38.404 334 15423.96 222.18 53408.76 88888.00 2015-11-30 22:19:38.904 334 15423.93 222.23 53408.72 88888.00 2015-11-30 22:19:39.404 334 15423.92 222.27 53408.68 88888.00 2015-11-30 22:19:39.904 334 15423.88 222.27 53408.64 88888.00 2015-11-30 22:19:40.404 334 15423.89 222.28 53408.61 88888.00 2015-11-30 22:19:40.904 334 15423.89 222.29 53408.56 88888.00 2015-11-30 22:19:41.404 334 15423.91 222.28 53408.52 88888.00 2015-11-30 22:19:41.904 334 15424.00 222.31 53408.42 88888.00 2015-11-30 22:19:42.404 334 15424.05 222.32 53408.32 88888.00 2015-11-30 22:19:42.904 334 15424.15 222.31 53408.29 88888.00 2015-11-30 22:19:43.404 334 15424.22 222.23 53408.24 88888.00 2015-11-30 22:19:43.904 334 15424.32 222.09 53408.13 88888.00 2015-11-30 22:19:44.404 334 15424.46 221.92 53407.92 88888.00 2015-11-30 22:19:44.904 334 15424.57 221.67 53407.72 88888.00 2015-11-30 22:19:45.404 334 15424.61 221.26 53407.42 88888.00 2015-11-30 22:19:45.904 334 15424.48 220.83 53407.02 88888.00 2015-11-30 22:19:46.404 334 15424.19 220.45 53406.75 88888.00 2015-11-30 22:19:46.904 334 15423.65 220.13 53406.55 88888.00 2015-11-30 22:19:47.404 334 15423.09 219.98 53406.37 88888.00 2015-11-30 22:19:47.904 334 15422.58 220.17 53406.37 88888.00 2015-11-30 22:19:48.404 334 15422.28 220.65 53406.47 88888.00 2015-11-30 22:19:48.904 334 15422.19 221.18 53406.67 88888.00 2015-11-30 22:19:49.404 334 15422.26 221.63 53406.96 88888.00 2015-11-30 22:19:49.904 334 15422.45 221.98 53407.21 88888.00 2015-11-30 22:19:50.404 334 15422.66 222.25 53407.40 88888.00 2015-11-30 22:19:50.904 334 15422.88 222.35 53407.51 88888.00 2015-11-30 22:19:51.404 334 15423.03 222.42 53407.61 88888.00 2015-11-30 22:19:51.904 334 15423.12 222.47 53407.64 88888.00 2015-11-30 22:19:52.404 334 15423.24 222.48 53407.78 88888.00 2015-11-30 22:19:52.904 334 15423.26 222.50 53407.88 88888.00 2015-11-30 22:19:53.404 334 15423.23 222.50 53407.91 88888.00 2015-11-30 22:19:53.904 334 15423.26 222.48 53407.99 88888.00 2015-11-30 22:19:54.404 334 15423.25 222.49 53408.04 88888.00 2015-11-30 22:19:54.904 334 15423.27 222.50 53408.10 88888.00 2015-11-30 22:19:55.404 334 15423.25 222.53 53408.06 88888.00 2015-11-30 22:19:55.904 334 15423.24 222.55 53408.05 88888.00 2015-11-30 22:19:56.404 334 15423.27 222.56 53408.01 88888.00 2015-11-30 22:19:56.904 334 15423.25 222.51 53408.06 88888.00 2015-11-30 22:19:57.404 334 15423.24 222.57 53408.11 88888.00 2015-11-30 22:19:57.904 334 15423.32 222.65 53408.18 88888.00 2015-11-30 22:19:58.404 334 15423.38 222.75 53408.21 88888.00 2015-11-30 22:19:58.904 334 15423.45 222.74 53408.23 88888.00 2015-11-30 22:19:59.404 334 15423.48 222.70 53408.29 88888.00 2015-11-30 22:19:59.904 334 15423.59 222.70 53408.35 88888.00 2015-11-30 22:20:00.404 334 15423.69 222.72 53408.47 88888.00 2015-11-30 22:20:00.904 334 15423.75 222.70 53408.59 88888.00 2015-11-30 22:20:01.404 334 15423.73 222.65 53408.68 88888.00 2015-11-30 22:20:01.904 334 15423.75 222.78 53408.76 88888.00 2015-11-30 22:20:02.404 334 15423.73 222.85 53408.76 88888.00 2015-11-30 22:20:02.904 334 15423.71 222.74 53408.70 88888.00 2015-11-30 22:20:03.404 334 15423.73 222.71 53408.74 88888.00 2015-11-30 22:20:03.904 334 15423.74 222.72 53408.82 88888.00 2015-11-30 22:20:04.404 334 15423.70 222.75 53408.82 88888.00 2015-11-30 22:20:04.904 334 15423.69 222.76 53408.86 88888.00 2015-11-30 22:20:05.404 334 15423.70 222.68 53408.90 88888.00 2015-11-30 22:20:05.904 334 15423.68 222.65 53408.93 88888.00 2015-11-30 22:20:06.404 334 15423.69 222.59 53408.94 88888.00 2015-11-30 22:20:06.904 334 15423.70 222.58 53408.96 88888.00 2015-11-30 22:20:07.404 334 15423.66 222.56 53409.05 88888.00 2015-11-30 22:20:07.904 334 15423.57 222.56 53409.07 88888.00 2015-11-30 22:20:08.404 334 15423.56 222.54 53409.04 88888.00 2015-11-30 22:20:08.904 334 15423.55 222.48 53409.06 88888.00 2015-11-30 22:20:09.404 334 15423.54 222.45 53409.09 88888.00 2015-11-30 22:20:09.904 334 15423.47 222.33 53409.06 88888.00 2015-11-30 22:20:10.404 334 15423.38 222.31 53409.06 88888.00 2015-11-30 22:20:10.904 334 15423.35 222.28 53409.07 88888.00 2015-11-30 22:20:11.404 334 15423.35 222.23 53409.08 88888.00 2015-11-30 22:20:11.904 334 15423.33 222.22 53409.07 88888.00 2015-11-30 22:20:12.404 334 15423.26 222.23 53409.09 88888.00 2015-11-30 22:20:12.904 334 15423.19 222.20 53409.09 88888.00 2015-11-30 22:20:13.404 334 15423.12 222.21 53409.11 88888.00 2015-11-30 22:20:13.904 334 15423.15 222.20 53409.11 88888.00 2015-11-30 22:20:14.404 334 15423.11 222.25 53409.00 88888.00 2015-11-30 22:20:14.904 334 15423.07 222.25 53408.96 88888.00 2015-11-30 22:20:15.404 334 15423.06 222.22 53408.97 88888.00 2015-11-30 22:20:15.904 334 15423.02 222.23 53408.98 88888.00 2015-11-30 22:20:16.404 334 15422.97 222.24 53408.98 88888.00 2015-11-30 22:20:16.904 334 15422.93 222.28 53409.00 88888.00 2015-11-30 22:20:17.404 334 15422.94 222.31 53409.02 88888.00 2015-11-30 22:20:17.904 334 15422.91 222.40 53409.00 88888.00 2015-11-30 22:20:18.404 334 15422.90 222.54 53408.98 88888.00 2015-11-30 22:20:18.904 334 15422.87 222.51 53408.98 88888.00 2015-11-30 22:20:19.404 334 15422.90 222.45 53408.96 88888.00 2015-11-30 22:20:19.904 334 15422.92 222.46 53408.94 88888.00 2015-11-30 22:20:20.404 334 15422.92 222.48 53408.95 88888.00 2015-11-30 22:20:20.904 334 15422.91 222.51 53408.92 88888.00 2015-11-30 22:20:21.404 334 15422.90 222.49 53408.87 88888.00 2015-11-30 22:20:21.904 334 15422.88 222.53 53408.87 88888.00 2015-11-30 22:20:22.404 334 15422.90 222.55 53408.91 88888.00 2015-11-30 22:20:22.904 334 15422.93 222.59 53408.92 88888.00 2015-11-30 22:20:23.404 334 15422.98 222.61 53408.90 88888.00 2015-11-30 22:20:23.904 334 15422.90 222.58 53408.92 88888.00 2015-11-30 22:20:24.404 334 15422.92 222.59 53408.89 88888.00 2015-11-30 22:20:24.904 334 15422.99 222.66 53408.87 88888.00 2015-11-30 22:20:25.404 334 15423.01 222.65 53408.87 88888.00 2015-11-30 22:20:25.904 334 15423.02 222.59 53408.86 88888.00 2015-11-30 22:20:26.404 334 15422.98 222.56 53408.85 88888.00 2015-11-30 22:20:26.904 334 15423.00 222.57 53408.90 88888.00 2015-11-30 22:20:27.404 334 15423.01 222.54 53408.91 88888.00 2015-11-30 22:20:27.904 334 15423.02 222.50 53408.93 88888.00 2015-11-30 22:20:28.404 334 15423.02 222.54 53408.92 88888.00 2015-11-30 22:20:28.904 334 15423.03 222.51 53408.93 88888.00 2015-11-30 22:20:29.404 334 15423.05 222.50 53408.86 88888.00 2015-11-30 22:20:29.904 334 15423.07 222.49 53408.84 88888.00 2015-11-30 22:20:30.404 334 15423.14 222.45 53408.80 88888.00 2015-11-30 22:20:30.904 334 15423.14 222.44 53408.80 88888.00 2015-11-30 22:20:31.404 334 15423.16 222.44 53408.83 88888.00 2015-11-30 22:20:31.904 334 15423.20 222.48 53408.80 88888.00 2015-11-30 22:20:32.404 334 15423.21 222.46 53408.79 88888.00 2015-11-30 22:20:32.904 334 15423.19 222.42 53408.82 88888.00 2015-11-30 22:20:33.404 334 15423.20 222.45 53408.84 88888.00 2015-11-30 22:20:33.904 334 15423.23 222.50 53408.91 88888.00 2015-11-30 22:20:34.404 334 15423.27 222.62 53408.92 88888.00 2015-11-30 22:20:34.904 334 15423.32 222.66 53408.97 88888.00 2015-11-30 22:20:35.404 334 15423.37 222.67 53409.02 88888.00 2015-11-30 22:20:35.904 334 15423.37 222.65 53408.95 88888.00 2015-11-30 22:20:36.404 334 15423.39 222.63 53408.91 88888.00 2015-11-30 22:20:36.904 334 15423.42 222.62 53408.89 88888.00 2015-11-30 22:20:37.404 334 15423.44 222.57 53408.89 88888.00 2015-11-30 22:20:37.904 334 15423.45 222.51 53408.90 88888.00 2015-11-30 22:20:38.404 334 15423.43 222.54 53408.88 88888.00 2015-11-30 22:20:38.904 334 15423.46 222.40 53408.91 88888.00 2015-11-30 22:20:39.404 334 15423.50 222.39 53408.97 88888.00 2015-11-30 22:20:39.904 334 15423.55 222.41 53408.99 88888.00 2015-11-30 22:20:40.404 334 15423.51 222.40 53408.98 88888.00 2015-11-30 22:20:40.904 334 15423.44 222.44 53408.98 88888.00 2015-11-30 22:20:41.404 334 15423.45 222.46 53408.95 88888.00 2015-11-30 22:20:41.904 334 15423.50 222.51 53408.96 88888.00 2015-11-30 22:20:42.404 334 15423.47 222.63 53409.02 88888.00 2015-11-30 22:20:42.904 334 15423.47 222.73 53409.00 88888.00 2015-11-30 22:20:43.404 334 15423.45 222.78 53408.99 88888.00 2015-11-30 22:20:43.904 334 15423.41 222.67 53409.02 88888.00 2015-11-30 22:20:44.404 334 15423.42 222.56 53409.08 88888.00 2015-11-30 22:20:44.904 334 15423.39 222.56 53409.05 88888.00 2015-11-30 22:20:45.404 334 15423.39 222.59 53409.11 88888.00 2015-11-30 22:20:45.904 334 15423.36 222.58 53409.11 88888.00 2015-11-30 22:20:46.404 334 15423.37 222.61 53409.13 88888.00 2015-11-30 22:20:46.904 334 15423.27 222.62 53409.12 88888.00 2015-11-30 22:20:47.404 334 15423.20 222.63 53409.12 88888.00 2015-11-30 22:20:47.904 334 15423.17 222.63 53409.15 88888.00 2015-11-30 22:20:48.404 334 15423.20 222.71 53409.14 88888.00 2015-11-30 22:20:48.904 334 15423.17 222.67 53409.12 88888.00 2015-11-30 22:20:49.404 334 15423.18 222.65 53409.13 88888.00 2015-11-30 22:20:49.904 334 15423.24 222.66 53409.17 88888.00 2015-11-30 22:20:50.404 334 15423.18 222.75 53409.13 88888.00 2015-11-30 22:20:50.904 334 15423.12 222.87 53409.12 88888.00 2015-11-30 22:20:51.404 334 15423.09 222.92 53409.14 88888.00 2015-11-30 22:20:51.904 334 15423.07 222.96 53409.12 88888.00 2015-11-30 22:20:52.404 334 15423.03 222.92 53409.20 88888.00 2015-11-30 22:20:52.904 334 15422.98 222.96 53409.20 88888.00 2015-11-30 22:20:53.404 334 15422.98 222.87 53409.15 88888.00 2015-11-30 22:20:53.904 334 15422.96 222.73 53409.16 88888.00 2015-11-30 22:20:54.404 334 15422.91 222.70 53409.13 88888.00 2015-11-30 22:20:54.904 334 15422.82 222.64 53409.12 88888.00 2015-11-30 22:20:55.404 334 15422.84 222.65 53409.13 88888.00 2015-11-30 22:20:55.904 334 15422.84 222.63 53409.11 88888.00 2015-11-30 22:20:56.404 334 15422.84 222.59 53409.12 88888.00 2015-11-30 22:20:56.904 334 15422.85 222.56 53409.13 88888.00 2015-11-30 22:20:57.404 334 15422.90 222.57 53409.14 88888.00 2015-11-30 22:20:57.904 334 15422.90 222.48 53409.14 88888.00 2015-11-30 22:20:58.404 334 15422.90 222.46 53409.10 88888.00 2015-11-30 22:20:58.904 334 15422.94 222.47 53409.13 88888.00 2015-11-30 22:20:59.404 334 15422.90 222.41 53409.19 88888.00 2015-11-30 22:20:59.904 334 15422.89 222.37 53409.24 88888.00 2015-11-30 22:21:00.404 334 15422.92 222.35 53409.16 88888.00 2015-11-30 22:21:00.904 334 15422.93 222.46 53409.07 88888.00 2015-11-30 22:21:01.404 334 15422.93 222.48 53409.04 88888.00 2015-11-30 22:21:01.904 334 15422.91 222.46 53409.06 88888.00 2015-11-30 22:21:02.404 334 15422.90 222.41 53409.11 88888.00 2015-11-30 22:21:02.904 334 15422.90 222.39 53409.07 88888.00 2015-11-30 22:21:03.404 334 15422.87 222.32 53409.10 88888.00 2015-11-30 22:21:03.904 334 15422.82 222.37 53409.07 88888.00 2015-11-30 22:21:04.404 334 15422.80 222.40 53409.05 88888.00 2015-11-30 22:21:04.904 334 15422.82 222.32 53409.06 88888.00 2015-11-30 22:21:05.404 334 15422.80 222.33 53409.05 88888.00 2015-11-30 22:21:05.904 334 15422.76 222.21 53409.00 88888.00 2015-11-30 22:21:06.404 334 15422.69 222.16 53408.94 88888.00 2015-11-30 22:21:06.904 334 15422.66 222.07 53408.95 88888.00 2015-11-30 22:21:07.404 334 15422.71 222.05 53408.95 88888.00 2015-11-30 22:21:07.904 334 15422.66 222.04 53408.96 88888.00 2015-11-30 22:21:08.404 334 15422.67 222.02 53408.96 88888.00 2015-11-30 22:21:08.904 334 15422.66 221.99 53408.96 88888.00 2015-11-30 22:21:09.404 334 15422.66 221.98 53409.03 88888.00 2015-11-30 22:21:09.904 334 15422.65 221.99 53409.05 88888.00 2015-11-30 22:21:10.404 334 15422.65 222.03 53409.07 88888.00 2015-11-30 22:21:10.904 334 15422.63 222.01 53409.06 88888.00 2015-11-30 22:21:11.404 334 15422.61 221.98 53409.10 88888.00 2015-11-30 22:21:11.904 334 15422.58 221.95 53409.14 88888.00 2015-11-30 22:21:12.404 334 15422.55 221.98 53409.07 88888.00 2015-11-30 22:21:12.904 334 15422.56 222.09 53409.03 88888.00 2015-11-30 22:21:13.404 334 15422.55 222.09 53409.08 88888.00 2015-11-30 22:21:13.904 334 15422.52 222.11 53409.04 88888.00 2015-11-30 22:21:14.404 334 15422.51 222.12 53409.06 88888.00 2015-11-30 22:21:14.904 334 15422.55 222.10 53409.07 88888.00 2015-11-30 22:21:15.404 334 15422.60 222.09 53409.05 88888.00 2015-11-30 22:21:15.904 334 15422.54 222.12 53409.06 88888.00 2015-11-30 22:21:16.404 334 15422.53 222.09 53409.10 88888.00 2015-11-30 22:21:16.904 334 15422.54 222.09 53409.10 88888.00 2015-11-30 22:21:17.404 334 15422.51 222.09 53409.11 88888.00 2015-11-30 22:21:17.904 334 15422.51 222.15 53409.07 88888.00 2015-11-30 22:21:18.404 334 15422.49 222.12 53409.10 88888.00 2015-11-30 22:21:18.904 334 15422.51 221.96 53409.10 88888.00 2015-11-30 22:21:19.404 334 15422.49 221.98 53409.04 88888.00 2015-11-30 22:21:19.904 334 15422.53 221.95 53409.10 88888.00 2015-11-30 22:21:20.404 334 15422.60 221.89 53409.08 88888.00 2015-11-30 22:21:20.904 334 15422.62 221.93 53409.08 88888.00 2015-11-30 22:21:21.404 334 15422.62 221.93 53409.05 88888.00 2015-11-30 22:21:21.904 334 15422.61 221.88 53409.06 88888.00 2015-11-30 22:21:22.404 334 15422.56 221.87 53409.04 88888.00 2015-11-30 22:21:22.904 334 15422.56 221.85 53409.08 88888.00 2015-11-30 22:21:23.404 334 15422.54 221.93 53409.08 88888.00 2015-11-30 22:21:23.904 334 15422.57 222.01 53409.04 88888.00 2015-11-30 22:21:24.404 334 15422.58 222.02 53409.00 88888.00 2015-11-30 22:21:24.904 334 15422.58 221.98 53408.96 88888.00 2015-11-30 22:21:25.404 334 15422.65 221.95 53408.97 88888.00 2015-11-30 22:21:25.904 334 15422.64 221.95 53408.95 88888.00 2015-11-30 22:21:26.404 334 15422.62 221.89 53408.95 88888.00 2015-11-30 22:21:26.904 334 15422.61 221.76 53408.97 88888.00 2015-11-30 22:21:27.404 334 15422.65 221.69 53409.03 88888.00 2015-11-30 22:21:27.904 334 15422.61 221.70 53408.97 88888.00 2015-11-30 22:21:28.404 334 15422.53 221.72 53408.97 88888.00 2015-11-30 22:21:28.904 334 15422.45 221.69 53408.99 88888.00 2015-11-30 22:21:29.404 334 15422.47 221.66 53408.99 88888.00 2015-11-30 22:21:29.904 334 15422.46 221.69 53408.92 88888.00 2015-11-30 22:21:30.404 334 15422.43 221.72 53408.88 88888.00 2015-11-30 22:21:30.904 334 15422.45 221.71 53408.89 88888.00 2015-11-30 22:21:31.404 334 15422.43 221.77 53408.90 88888.00 2015-11-30 22:21:31.904 334 15422.44 221.80 53408.93 88888.00 2015-11-30 22:21:32.404 334 15422.42 221.81 53408.95 88888.00 2015-11-30 22:21:32.904 334 15422.43 221.85 53408.96 88888.00 2015-11-30 22:21:33.404 334 15422.40 221.84 53408.97 88888.00 2015-11-30 22:21:33.904 334 15422.38 221.84 53408.92 88888.00 2015-11-30 22:21:34.404 334 15422.34 221.90 53408.96 88888.00 2015-11-30 22:21:34.904 334 15422.34 221.94 53409.02 88888.00 2015-11-30 22:21:35.404 334 15422.35 222.01 53408.99 88888.00 2015-11-30 22:21:35.904 334 15422.30 222.01 53408.94 88888.00 2015-11-30 22:21:36.404 334 15422.29 222.01 53408.93 88888.00 2015-11-30 22:21:36.904 334 15422.27 222.05 53408.96 88888.00 2015-11-30 22:21:37.404 334 15422.27 222.12 53408.96 88888.00 2015-11-30 22:21:37.904 334 15422.27 222.12 53408.98 88888.00 2015-11-30 22:21:38.404 334 15422.28 222.13 53408.99 88888.00 2015-11-30 22:21:38.904 334 15422.27 222.16 53408.97 88888.00 2015-11-30 22:21:39.404 334 15422.26 222.22 53408.93 88888.00 2015-11-30 22:21:39.904 334 15422.27 222.23 53408.95 88888.00 2015-11-30 22:21:40.404 334 15422.28 222.24 53409.00 88888.00 2015-11-30 22:21:40.904 334 15422.30 222.24 53409.03 88888.00 2015-11-30 22:21:41.404 334 15422.29 222.29 53409.03 88888.00 2015-11-30 22:21:41.904 334 15422.29 222.36 53409.03 88888.00 2015-11-30 22:21:42.404 334 15422.31 222.36 53409.05 88888.00 2015-11-30 22:21:42.904 334 15422.28 222.32 53408.96 88888.00 2015-11-30 22:21:43.404 334 15422.22 222.32 53408.99 88888.00 2015-11-30 22:21:43.904 334 15422.28 222.36 53409.06 88888.00 2015-11-30 22:21:44.404 334 15422.33 222.40 53409.07 88888.00 2015-11-30 22:21:44.904 334 15422.37 222.42 53409.07 88888.00 2015-11-30 22:21:45.404 334 15422.36 222.45 53409.03 88888.00 2015-11-30 22:21:45.904 334 15422.37 222.45 53409.08 88888.00 2015-11-30 22:21:46.404 334 15422.43 222.48 53409.07 88888.00 2015-11-30 22:21:46.904 334 15422.43 222.49 53409.02 88888.00 2015-11-30 22:21:47.404 334 15422.48 222.49 53409.00 88888.00 2015-11-30 22:21:47.904 334 15422.56 222.51 53408.99 88888.00 2015-11-30 22:21:48.404 334 15422.58 222.54 53408.99 88888.00 2015-11-30 22:21:48.904 334 15422.58 222.55 53409.06 88888.00 2015-11-30 22:21:49.404 334 15422.62 222.53 53409.11 88888.00 2015-11-30 22:21:49.904 334 15422.64 222.50 53409.06 88888.00 2015-11-30 22:21:50.404 334 15422.70 222.51 53409.08 88888.00 2015-11-30 22:21:50.904 334 15422.72 222.50 53409.00 88888.00 2015-11-30 22:21:51.404 334 15422.73 222.55 53409.03 88888.00 2015-11-30 22:21:51.904 334 15422.80 222.57 53409.05 88888.00 2015-11-30 22:21:52.404 334 15422.82 222.66 53409.02 88888.00 2015-11-30 22:21:52.904 334 15422.84 222.76 53409.04 88888.00 2015-11-30 22:21:53.404 334 15422.89 222.75 53409.03 88888.00 2015-11-30 22:21:53.904 334 15422.92 222.75 53409.04 88888.00 2015-11-30 22:21:54.404 334 15422.91 222.66 53409.03 88888.00 2015-11-30 22:21:54.904 334 15422.92 222.54 53409.00 88888.00 2015-11-30 22:21:55.404 334 15422.96 222.55 53409.04 88888.00 2015-11-30 22:21:55.904 334 15423.02 222.56 53409.03 88888.00 2015-11-30 22:21:56.404 334 15423.03 222.50 53409.04 88888.00 2015-11-30 22:21:56.904 334 15423.05 222.46 53409.07 88888.00 2015-11-30 22:21:57.404 334 15423.05 222.42 53409.10 88888.00 2015-11-30 22:21:57.904 334 15423.01 222.42 53409.09 88888.00 2015-11-30 22:21:58.404 334 15423.00 222.49 53408.99 88888.00 2015-11-30 22:21:58.904 334 15423.01 222.58 53408.94 88888.00 2015-11-30 22:21:59.404 334 15423.03 222.65 53408.99 88888.00 2015-11-30 22:21:59.904 334 15423.02 222.50 53409.02 88888.00 2015-11-30 22:22:00.404 334 15422.97 222.41 53409.03 88888.00 2015-11-30 22:22:00.904 334 15422.96 222.41 53409.07 88888.00 2015-11-30 22:22:01.404 334 15422.97 222.39 53409.11 88888.00 2015-11-30 22:22:01.904 334 15422.99 222.39 53409.12 88888.00 2015-11-30 22:22:02.404 334 15422.97 222.41 53409.07 88888.00 2015-11-30 22:22:02.904 334 15422.90 222.46 53409.06 88888.00 2015-11-30 22:22:03.404 334 15422.90 222.50 53409.08 88888.00 2015-11-30 22:22:03.904 334 15422.89 222.49 53409.08 88888.00 2015-11-30 22:22:04.404 334 15422.88 222.50 53409.04 88888.00 2015-11-30 22:22:04.904 334 15422.84 222.50 53409.04 88888.00 2015-11-30 22:22:05.404 334 15422.81 222.48 53409.07 88888.00 2015-11-30 22:22:05.904 334 15422.73 222.50 53409.07 88888.00 2015-11-30 22:22:06.404 334 15422.70 222.45 53409.09 88888.00 2015-11-30 22:22:06.904 334 15422.69 222.46 53409.03 88888.00 2015-11-30 22:22:07.405 334 15422.66 222.49 53409.06 88888.00 2015-11-30 22:22:07.905 334 15422.62 222.50 53409.00 88888.00 2015-11-30 22:22:08.405 334 15422.58 222.50 53409.00 88888.00 2015-11-30 22:22:08.905 334 15422.57 222.51 53409.09 88888.00 2015-11-30 22:22:09.405 334 15422.49 222.50 53409.11 88888.00 2015-11-30 22:22:09.905 334 15422.45 222.48 53409.13 88888.00 2015-11-30 22:22:10.405 334 15422.42 222.49 53409.05 88888.00 2015-11-30 22:22:10.905 334 15422.38 222.50 53409.07 88888.00 2015-11-30 22:22:11.405 334 15422.31 222.50 53409.06 88888.00 2015-11-30 22:22:11.905 334 15422.33 222.55 53409.07 88888.00 2015-11-30 22:22:12.405 334 15422.33 222.54 53409.07 88888.00 2015-11-30 22:22:12.905 334 15422.25 222.53 53408.98 88888.00 2015-11-30 22:22:13.405 334 15422.24 222.51 53408.93 88888.00 2015-11-30 22:22:13.905 334 15422.25 222.49 53409.03 88888.00 2015-11-30 22:22:14.405 334 15422.21 222.44 53409.00 88888.00 2015-11-30 22:22:14.905 334 15422.14 222.44 53408.93 88888.00 2015-11-30 22:22:15.405 334 15422.09 222.39 53408.88 88888.00 2015-11-30 22:22:15.905 334 15422.09 222.37 53408.79 88888.00 2015-11-30 22:22:16.405 334 15422.16 222.36 53408.73 88888.00 2015-11-30 22:22:16.905 334 15422.20 222.35 53408.69 88888.00 2015-11-30 22:22:17.405 334 15422.19 222.33 53408.70 88888.00 2015-11-30 22:22:17.905 334 15422.20 222.31 53408.69 88888.00 2015-11-30 22:22:18.405 334 15422.29 222.31 53408.70 88888.00 2015-11-30 22:22:18.905 334 15422.28 222.33 53408.68 88888.00 2015-11-30 22:22:19.405 334 15422.34 222.33 53408.64 88888.00 2015-11-30 22:22:19.905 334 15422.42 222.32 53408.62 88888.00 2015-11-30 22:22:20.405 334 15422.47 222.30 53408.63 88888.00 2015-11-30 22:22:20.905 334 15422.53 222.27 53408.66 88888.00 2015-11-30 22:22:21.405 334 15422.58 222.27 53408.57 88888.00 2015-11-30 22:22:21.905 334 15422.57 222.27 53408.52 88888.00 2015-11-30 22:22:22.405 334 15422.66 222.24 53408.50 88888.00 2015-11-30 22:22:22.905 334 15422.76 222.22 53408.52 88888.00 2015-11-30 22:22:23.405 334 15422.85 222.19 53408.51 88888.00 2015-11-30 22:22:23.905 334 15422.90 222.18 53408.45 88888.00 2015-11-30 22:22:24.405 334 15422.94 222.14 53408.45 88888.00 2015-11-30 22:22:24.905 334 15422.97 222.14 53408.43 88888.00 2015-11-30 22:22:25.405 334 15423.06 222.14 53408.43 88888.00 2015-11-30 22:22:25.905 334 15423.10 222.11 53408.42 88888.00 2015-11-30 22:22:26.405 334 15423.16 222.10 53408.47 88888.00 2015-11-30 22:22:26.905 334 15423.19 222.15 53408.50 88888.00 2015-11-30 22:22:27.405 334 15423.19 222.19 53408.47 88888.00 2015-11-30 22:22:27.905 334 15423.26 222.23 53408.44 88888.00 2015-11-30 22:22:28.405 334 15423.36 222.35 53408.50 88888.00 2015-11-30 22:22:28.905 334 15423.39 222.40 53408.53 88888.00 2015-11-30 22:22:29.405 334 15423.36 222.31 53408.52 88888.00 2015-11-30 22:22:29.905 334 15423.41 222.28 53408.55 88888.00 2015-11-30 22:22:30.405 334 15423.39 222.30 53408.59 88888.00 2015-11-30 22:22:30.905 334 15423.39 222.35 53408.68 88888.00 2015-11-30 22:22:31.405 334 15423.39 222.33 53408.70 88888.00 2015-11-30 22:22:31.905 334 15423.41 222.29 53408.73 88888.00 2015-11-30 22:22:32.405 334 15423.41 222.38 53408.76 88888.00 2015-11-30 22:22:32.905 334 15423.44 222.53 53408.75 88888.00 2015-11-30 22:22:33.405 334 15423.48 222.59 53408.79 88888.00 2015-11-30 22:22:33.905 334 15423.48 222.59 53408.80 88888.00 2015-11-30 22:22:34.405 334 15423.44 222.51 53408.78 88888.00 2015-11-30 22:22:34.905 334 15423.42 222.46 53408.77 88888.00 2015-11-30 22:22:35.405 334 15423.38 222.49 53408.86 88888.00 2015-11-30 22:22:35.905 334 15423.37 222.55 53408.91 88888.00 2015-11-30 22:22:36.405 334 15423.41 222.59 53409.00 88888.00 2015-11-30 22:22:36.905 334 15423.43 222.64 53409.09 88888.00 2015-11-30 22:22:37.405 334 15423.43 222.65 53409.10 88888.00 2015-11-30 22:22:37.905 334 15423.38 222.66 53409.13 88888.00 2015-11-30 22:22:38.405 334 15423.42 222.71 53409.13 88888.00 2015-11-30 22:22:38.905 334 15423.42 222.73 53409.18 88888.00 2015-11-30 22:22:39.405 334 15423.35 222.76 53409.20 88888.00 2015-11-30 22:22:39.905 334 15423.34 222.78 53409.16 88888.00 2015-11-30 22:22:40.405 334 15423.37 222.84 53409.18 88888.00 2015-11-30 22:22:40.905 334 15423.38 222.88 53409.23 88888.00 2015-11-30 22:22:41.405 334 15423.35 222.91 53409.25 88888.00 2015-11-30 22:22:41.905 334 15423.34 222.90 53409.26 88888.00 2015-11-30 22:22:42.405 334 15423.33 222.89 53409.29 88888.00 2015-11-30 22:22:42.905 334 15423.37 223.06 53409.33 88888.00 2015-11-30 22:22:43.405 334 15423.41 223.19 53409.34 88888.00 2015-11-30 22:22:43.905 334 15423.39 223.24 53409.44 88888.00 2015-11-30 22:22:44.405 334 15423.41 223.27 53409.47 88888.00 2015-11-30 22:22:44.905 334 15423.43 223.28 53409.44 88888.00 2015-11-30 22:22:45.405 334 15423.46 223.27 53409.44 88888.00 2015-11-30 22:22:45.905 334 15423.51 223.30 53409.48 88888.00 2015-11-30 22:22:46.405 334 15423.48 223.17 53409.53 88888.00 2015-11-30 22:22:46.905 334 15423.48 223.13 53409.49 88888.00 2015-11-30 22:22:47.405 334 15423.53 223.15 53409.47 88888.00 2015-11-30 22:22:47.905 334 15423.51 223.15 53409.47 88888.00 2015-11-30 22:22:48.405 334 15423.54 223.18 53409.45 88888.00 2015-11-30 22:22:48.905 334 15423.55 223.20 53409.49 88888.00 2015-11-30 22:22:49.405 334 15423.55 223.19 53409.47 88888.00 2015-11-30 22:22:49.905 334 15423.61 223.23 53409.42 88888.00 2015-11-30 22:22:50.405 334 15423.62 223.24 53409.38 88888.00 2015-11-30 22:22:50.905 334 15423.59 223.28 53409.38 88888.00 2015-11-30 22:22:51.405 334 15423.60 223.36 53409.42 88888.00 2015-11-30 22:22:51.905 334 15423.57 223.36 53409.42 88888.00 2015-11-30 22:22:52.405 334 15423.65 223.41 53409.40 88888.00 2015-11-30 22:22:52.905 334 15423.69 223.41 53409.34 88888.00 2015-11-30 22:22:53.405 334 15423.70 223.44 53409.33 88888.00 2015-11-30 22:22:53.905 334 15423.69 223.49 53409.40 88888.00 2015-11-30 22:22:54.405 334 15423.66 223.52 53409.39 88888.00 2015-11-30 22:22:54.905 334 15423.66 223.58 53409.39 88888.00 2015-11-30 22:22:55.405 334 15423.66 223.59 53409.37 88888.00 2015-11-30 22:22:55.905 334 15423.60 223.66 53409.42 88888.00 2015-11-30 22:22:56.405 334 15423.54 223.66 53409.36 88888.00 2015-11-30 22:22:56.905 334 15423.57 223.68 53409.28 88888.00 2015-11-30 22:22:57.405 334 15423.60 223.68 53409.28 88888.00 2015-11-30 22:22:57.905 334 15423.59 223.85 53409.28 88888.00 2015-11-30 22:22:58.405 334 15423.61 223.83 53409.29 88888.00 2015-11-30 22:22:58.905 334 15423.59 223.79 53409.29 88888.00 2015-11-30 22:22:59.405 334 15423.53 223.84 53409.26 88888.00 2015-11-30 22:22:59.905 334 15423.53 223.88 53409.30 88888.00 2015-11-30 22:23:00.405 334 15423.55 223.92 53409.29 88888.00 2015-11-30 22:23:00.905 334 15423.59 223.92 53409.32 88888.00 2015-11-30 22:23:01.405 334 15423.63 224.01 53409.37 88888.00 2015-11-30 22:23:01.905 334 15423.64 224.20 53409.33 88888.00 2015-11-30 22:23:02.405 334 15423.64 224.20 53409.37 88888.00 2015-11-30 22:23:02.905 334 15423.64 224.09 53409.34 88888.00 2015-11-30 22:23:03.405 334 15423.69 224.04 53409.28 88888.00 2015-11-30 22:23:03.905 334 15423.66 224.06 53409.27 88888.00 2015-11-30 22:23:04.405 334 15423.73 224.14 53409.29 88888.00 2015-11-30 22:23:04.905 334 15423.80 224.20 53409.31 88888.00 2015-11-30 22:23:05.405 334 15423.80 224.20 53409.32 88888.00 2015-11-30 22:23:05.905 334 15423.84 224.21 53409.33 88888.00 2015-11-30 22:23:06.405 334 15423.83 224.14 53409.35 88888.00 2015-11-30 22:23:06.905 334 15423.91 224.15 53409.33 88888.00 2015-11-30 22:23:07.405 334 15424.02 224.23 53409.35 88888.00 2015-11-30 22:23:07.905 334 15424.04 224.23 53409.30 88888.00 2015-11-30 22:23:08.405 334 15424.04 224.20 53409.20 88888.00 2015-11-30 22:23:08.905 334 15424.09 224.17 53409.24 88888.00 2015-11-30 22:23:09.405 334 15424.16 224.14 53409.23 88888.00 2015-11-30 22:23:09.905 334 15424.18 224.12 53409.24 88888.00 2015-11-30 22:23:10.405 334 15424.18 224.13 53409.25 88888.00 2015-11-30 22:23:10.905 334 15424.23 224.14 53409.28 88888.00 2015-11-30 22:23:11.405 334 15424.24 224.13 53409.30 88888.00 2015-11-30 22:23:11.905 334 15424.29 224.05 53409.31 88888.00 2015-11-30 22:23:12.405 334 15424.34 224.04 53409.28 88888.00 2015-11-30 22:23:12.905 334 15424.31 224.05 53409.22 88888.00 2015-11-30 22:23:13.405 334 15424.32 224.06 53409.26 88888.00 2015-11-30 22:23:13.905 334 15424.35 224.01 53409.27 88888.00 2015-11-30 22:23:14.405 334 15424.38 223.99 53409.24 88888.00 2015-11-30 22:23:14.905 334 15424.38 223.96 53409.24 88888.00 2015-11-30 22:23:15.405 334 15424.39 223.93 53409.27 88888.00 2015-11-30 22:23:15.905 334 15424.41 223.92 53409.32 88888.00 2015-11-30 22:23:16.405 334 15424.46 223.85 53409.39 88888.00 2015-11-30 22:23:16.905 334 15424.48 223.84 53409.40 88888.00 2015-11-30 22:23:17.405 334 15424.42 223.83 53409.42 88888.00 2015-11-30 22:23:17.905 334 15424.45 223.83 53409.38 88888.00 2015-11-30 22:23:18.405 334 15424.43 223.83 53409.36 88888.00 2015-11-30 22:23:18.905 334 15424.44 223.80 53409.37 88888.00 2015-11-30 22:23:19.405 334 15424.43 223.78 53409.35 88888.00 2015-11-30 22:23:19.905 334 15424.44 223.77 53409.37 88888.00 2015-11-30 22:23:20.405 334 15424.39 223.75 53409.45 88888.00 2015-11-30 22:23:20.905 334 15424.34 223.71 53409.48 88888.00 2015-11-30 22:23:21.405 334 15424.36 223.71 53409.52 88888.00 2015-11-30 22:23:21.905 334 15424.37 223.75 53409.51 88888.00 2015-11-30 22:23:22.405 334 15424.41 223.82 53409.51 88888.00 2015-11-30 22:23:22.905 334 15424.44 223.85 53409.54 88888.00 2015-11-30 22:23:23.405 334 15424.35 223.84 53409.59 88888.00 2015-11-30 22:23:23.905 334 15424.32 223.86 53409.62 88888.00 2015-11-30 22:23:24.405 334 15424.34 223.92 53409.63 88888.00 2015-11-30 22:23:24.905 334 15424.38 223.94 53409.71 88888.00 2015-11-30 22:23:25.405 334 15424.37 224.00 53409.73 88888.00 2015-11-30 22:23:25.905 334 15424.29 224.02 53409.64 88888.00 2015-11-30 22:23:26.405 334 15424.23 224.10 53409.59 88888.00 2015-11-30 22:23:26.905 334 15424.20 224.27 53409.63 88888.00 2015-11-30 22:23:27.405 334 15424.16 224.31 53409.67 88888.00 2015-11-30 22:23:27.905 334 15424.19 224.37 53409.69 88888.00 2015-11-30 22:23:28.405 334 15424.19 224.46 53409.70 88888.00 2015-11-30 22:23:28.905 334 15424.17 224.48 53409.76 88888.00 2015-11-30 22:23:29.405 334 15424.19 224.49 53409.88 88888.00 2015-11-30 22:23:29.905 334 15424.17 224.57 53409.91 88888.00 2015-11-30 22:23:30.405 334 15424.14 224.64 53409.89 88888.00 2015-11-30 22:23:30.905 334 15424.13 224.71 53409.87 88888.00 2015-11-30 22:23:31.405 334 15424.07 224.74 53409.87 88888.00 2015-11-30 22:23:31.905 334 15424.11 224.80 53409.89 88888.00 2015-11-30 22:23:32.405 334 15424.17 224.87 53409.90 88888.00 2015-11-30 22:23:32.905 334 15424.15 224.82 53409.87 88888.00 2015-11-30 22:23:33.405 334 15424.16 224.80 53409.89 88888.00 2015-11-30 22:23:33.905 334 15424.17 224.88 53409.94 88888.00 2015-11-30 22:23:34.405 334 15424.11 225.10 53409.95 88888.00 2015-11-30 22:23:34.905 334 15424.11 225.25 53409.96 88888.00 2015-11-30 22:23:35.405 334 15424.13 225.33 53409.98 88888.00 2015-11-30 22:23:35.905 334 15424.16 225.41 53410.03 88888.00 2015-11-30 22:23:36.405 334 15424.20 225.48 53409.95 88888.00 2015-11-30 22:23:36.905 334 15424.23 225.58 53409.94 88888.00 2015-11-30 22:23:37.405 334 15424.27 225.67 53410.04 88888.00 2015-11-30 22:23:37.905 334 15424.28 225.69 53410.01 88888.00 2015-11-30 22:23:38.405 334 15424.28 225.76 53410.00 88888.00 2015-11-30 22:23:38.905 334 15424.28 225.83 53409.98 88888.00 2015-11-30 22:23:39.405 334 15424.28 225.87 53410.01 88888.00 2015-11-30 22:23:39.905 334 15424.37 225.90 53410.09 88888.00 2015-11-30 22:23:40.405 334 15424.41 225.99 53410.08 88888.00 2015-11-30 22:23:40.905 334 15424.42 226.02 53410.05 88888.00 2015-11-30 22:23:41.405 334 15424.47 225.87 53409.99 88888.00 2015-11-30 22:23:41.905 334 15424.52 225.90 53409.99 88888.00 2015-11-30 22:23:42.405 334 15424.57 225.92 53410.06 88888.00 2015-11-30 22:23:42.905 334 15424.57 225.94 53410.09 88888.00 2015-11-30 22:23:43.405 334 15424.62 225.94 53409.98 88888.00 2015-11-30 22:23:43.905 334 15424.75 225.98 53409.93 88888.00 2015-11-30 22:23:44.405 334 15424.79 226.03 53409.95 88888.00 2015-11-30 22:23:44.905 334 15424.83 226.03 53410.01 88888.00 2015-11-30 22:23:45.405 334 15424.87 226.07 53410.04 88888.00 2015-11-30 22:23:45.905 334 15424.90 226.08 53410.04 88888.00 2015-11-30 22:23:46.405 334 15424.90 226.08 53409.99 88888.00 2015-11-30 22:23:46.905 334 15424.93 226.04 53410.00 88888.00 2015-11-30 22:23:47.405 334 15425.02 226.03 53410.06 88888.00 2015-11-30 22:23:47.905 334 15425.09 226.08 53410.04 88888.00 2015-11-30 22:23:48.405 334 15425.11 226.08 53410.07 88888.00 2015-11-30 22:23:48.905 334 15425.14 226.04 53410.04 88888.00 2015-11-30 22:23:49.405 334 15425.18 226.04 53410.03 88888.00 2015-11-30 22:23:49.905 334 15425.22 226.08 53410.06 88888.00 2015-11-30 22:23:50.405 334 15425.28 226.04 53410.09 88888.00 2015-11-30 22:23:50.905 334 15425.29 226.05 53410.11 88888.00 2015-11-30 22:23:51.405 334 15425.29 226.05 53410.10 88888.00 2015-11-30 22:23:51.905 334 15425.29 226.07 53410.10 88888.00 2015-11-30 22:23:52.405 334 15425.33 226.11 53410.12 88888.00 2015-11-30 22:23:52.905 334 15425.35 226.10 53410.12 88888.00 2015-11-30 22:23:53.405 334 15425.38 226.08 53410.15 88888.00 2015-11-30 22:23:53.905 334 15425.37 226.05 53410.14 88888.00 2015-11-30 22:23:54.405 334 15425.42 226.04 53410.14 88888.00 2015-11-30 22:23:54.905 334 15425.42 226.05 53410.24 88888.00 2015-11-30 22:23:55.405 334 15425.42 226.05 53410.29 88888.00 2015-11-30 22:23:55.905 334 15425.41 226.12 53410.30 88888.00 2015-11-30 22:23:56.405 334 15425.38 226.20 53410.34 88888.00 2015-11-30 22:23:56.905 334 15425.37 226.17 53410.40 88888.00 2015-11-30 22:23:57.405 334 15425.38 226.03 53410.43 88888.00 2015-11-30 22:23:57.905 334 15425.41 225.99 53410.50 88888.00 2015-11-30 22:23:58.405 334 15425.35 225.98 53410.53 88888.00 2015-11-30 22:23:58.905 334 15425.29 225.98 53410.59 88888.00 2015-11-30 22:23:59.405 334 15425.25 225.99 53410.68 88888.00 2015-11-30 22:23:59.905 334 15425.22 225.96 53410.69 88888.00 2015-11-30 22:24:00.405 334 15425.20 225.94 53410.69 88888.00 2015-11-30 22:24:00.905 334 15425.15 225.90 53410.66 88888.00 2015-11-30 22:24:01.405 334 15425.13 225.86 53410.67 88888.00 2015-11-30 22:24:01.905 334 15425.16 225.96 53410.67 88888.00 2015-11-30 22:24:02.405 334 15425.15 226.05 53410.72 88888.00 2015-11-30 22:24:02.905 334 15425.13 225.95 53410.77 88888.00 2015-11-30 22:24:03.405 334 15425.10 225.84 53410.85 88888.00 2015-11-30 22:24:03.905 334 15425.11 225.77 53410.87 88888.00 2015-11-30 22:24:04.405 334 15425.11 225.73 53410.88 88888.00 2015-11-30 22:24:04.905 334 15425.07 225.69 53410.90 88888.00 2015-11-30 22:24:05.405 334 15425.09 225.67 53410.90 88888.00 2015-11-30 22:24:05.905 334 15425.01 225.67 53410.85 88888.00 2015-11-30 22:24:06.405 334 15424.95 225.66 53410.78 88888.00 2015-11-30 22:24:06.905 334 15424.95 225.60 53410.80 88888.00 2015-11-30 22:24:07.405 334 15424.99 225.56 53410.88 88888.00 2015-11-30 22:24:07.905 334 15425.00 225.61 53410.92 88888.00 2015-11-30 22:24:08.405 334 15424.99 225.66 53410.88 88888.00 2015-11-30 22:24:08.905 334 15425.01 225.66 53410.93 88888.00 2015-11-30 22:24:09.405 334 15425.02 225.62 53410.92 88888.00 2015-11-30 22:24:09.905 334 15425.00 225.62 53410.94 88888.00 2015-11-30 22:24:10.405 334 15424.96 225.65 53410.94 88888.00 2015-11-30 22:24:10.905 334 15424.96 225.72 53410.91 88888.00 2015-11-30 22:24:11.405 334 15424.91 225.83 53410.89 88888.00 2015-11-30 22:24:11.905 334 15424.91 225.94 53410.89 88888.00 2015-11-30 22:24:12.405 334 15424.92 225.99 53410.80 88888.00 2015-11-30 22:24:12.905 334 15424.90 226.01 53410.74 88888.00 2015-11-30 22:24:13.405 334 15424.89 226.00 53410.76 88888.00 2015-11-30 22:24:13.905 334 15424.88 225.92 53410.74 88888.00 2015-11-30 22:24:14.405 334 15424.90 225.83 53410.77 88888.00 2015-11-30 22:24:14.905 334 15424.87 225.84 53410.74 88888.00 2015-11-30 22:24:15.405 334 15424.78 225.87 53410.75 88888.00 2015-11-30 22:24:15.905 334 15424.77 226.03 53410.71 88888.00 2015-11-30 22:24:16.405 334 15424.79 226.00 53410.66 88888.00 2015-11-30 22:24:16.905 334 15424.79 225.94 53410.66 88888.00 2015-11-30 22:24:17.405 334 15424.78 226.03 53410.61 88888.00 2015-11-30 22:24:17.905 334 15424.82 226.18 53410.61 88888.00 2015-11-30 22:24:18.405 334 15424.78 226.12 53410.63 88888.00 2015-11-30 22:24:18.905 334 15424.74 226.10 53410.61 88888.00 2015-11-30 22:24:19.405 334 15424.78 226.14 53410.57 88888.00 2015-11-30 22:24:19.905 334 15424.84 226.19 53410.52 88888.00 2015-11-30 22:24:20.405 334 15424.86 226.24 53410.49 88888.00 2015-11-30 22:24:20.905 334 15424.86 226.27 53410.47 88888.00 2015-11-30 22:24:21.405 334 15424.90 226.31 53410.51 88888.00 2015-11-30 22:24:21.905 334 15424.96 226.35 53410.49 88888.00 2015-11-30 22:24:22.405 334 15424.98 226.36 53410.46 88888.00 2015-11-30 22:24:22.905 334 15424.98 226.43 53410.46 88888.00 2015-11-30 22:24:23.405 334 15424.98 226.45 53410.38 88888.00 2015-11-30 22:24:23.905 334 15425.02 226.46 53410.33 88888.00 2015-11-30 22:24:24.405 334 15425.05 226.45 53410.31 88888.00 2015-11-30 22:24:24.905 334 15425.10 226.45 53410.32 88888.00 2015-11-30 22:24:25.405 334 15425.11 226.45 53410.31 88888.00 2015-11-30 22:24:25.905 334 15425.17 226.48 53410.28 88888.00 2015-11-30 22:24:26.405 334 15425.22 226.48 53410.28 88888.00 2015-11-30 22:24:26.905 334 15425.24 226.45 53410.30 88888.00 2015-11-30 22:24:27.405 334 15425.28 226.55 53410.25 88888.00 2015-11-30 22:24:27.905 334 15425.33 226.71 53410.21 88888.00 2015-11-30 22:24:28.405 334 15425.33 226.74 53410.19 88888.00 2015-11-30 22:24:28.905 334 15425.35 226.63 53410.12 88888.00 2015-11-30 22:24:29.405 334 15425.41 226.55 53410.12 88888.00 2015-11-30 22:24:29.905 334 15425.41 226.53 53410.23 88888.00 2015-11-30 22:24:30.405 334 15425.46 226.53 53410.28 88888.00 2015-11-30 22:24:30.905 334 15425.49 226.48 53410.25 88888.00 2015-11-30 22:24:31.405 334 15425.51 226.48 53410.31 88888.00 2015-11-30 22:24:31.905 334 15425.50 226.52 53410.38 88888.00 2015-11-30 22:24:32.405 334 15425.50 226.51 53410.38 88888.00 2015-11-30 22:24:32.905 334 15425.54 226.48 53410.37 88888.00 2015-11-30 22:24:33.405 334 15425.56 226.56 53410.35 88888.00 2015-11-30 22:24:33.905 334 15425.61 226.69 53410.38 88888.00 2015-11-30 22:24:34.405 334 15425.63 226.70 53410.44 88888.00 2015-11-30 22:24:34.905 334 15425.64 226.70 53410.49 88888.00 2015-11-30 22:24:35.405 334 15425.68 226.60 53410.52 88888.00 2015-11-30 22:24:35.905 334 15425.65 226.48 53410.55 88888.00 2015-11-30 22:24:36.405 334 15425.69 226.43 53410.65 88888.00 2015-11-30 22:24:36.905 334 15425.72 226.38 53410.67 88888.00 2015-11-30 22:24:37.405 334 15425.63 226.35 53410.74 88888.00 2015-11-30 22:24:37.905 334 15425.58 226.33 53410.83 88888.00 2015-11-30 22:24:38.405 334 15425.62 226.33 53410.87 88888.00 2015-11-30 22:24:38.905 334 15425.58 226.29 53410.86 88888.00 2015-11-30 22:24:39.405 334 15425.49 226.27 53410.90 88888.00 2015-11-30 22:24:39.905 334 15425.45 226.25 53410.96 88888.00 2015-11-30 22:24:40.405 334 15425.46 226.22 53411.00 88888.00 2015-11-30 22:24:40.905 334 15425.45 226.18 53411.03 88888.00 2015-11-30 22:24:41.405 334 15425.38 226.12 53411.05 88888.00 2015-11-30 22:24:41.905 334 15425.35 226.16 53411.05 88888.00 2015-11-30 22:24:42.405 334 15425.32 226.12 53411.06 88888.00 2015-11-30 22:24:42.905 334 15425.22 226.08 53411.11 88888.00 2015-11-30 22:24:43.405 334 15425.13 226.03 53411.18 88888.00 2015-11-30 22:24:43.905 334 15425.13 226.01 53411.32 88888.00 2015-11-30 22:24:44.405 334 15425.07 225.94 53411.38 88888.00 2015-11-30 22:24:44.905 334 15425.02 226.00 53411.41 88888.00 2015-11-30 22:24:45.405 334 15425.01 225.94 53411.39 88888.00 2015-11-30 22:24:45.905 334 15424.98 225.86 53411.40 88888.00 2015-11-30 22:24:46.405 334 15424.93 225.78 53411.47 88888.00 2015-11-30 22:24:46.905 334 15424.84 225.82 53411.47 88888.00 2015-11-30 22:24:47.405 334 15424.78 225.83 53411.50 88888.00 2015-11-30 22:24:47.905 334 15424.74 225.83 53411.49 88888.00 2015-11-30 22:24:48.405 334 15424.65 225.83 53411.52 88888.00 2015-11-30 22:24:48.905 334 15424.60 225.92 53411.59 88888.00 2015-11-30 22:24:49.405 334 15424.57 225.92 53411.64 88888.00 2015-11-30 22:24:49.905 334 15424.54 225.81 53411.60 88888.00 2015-11-30 22:24:50.405 334 15424.52 225.67 53411.53 88888.00 2015-11-30 22:24:50.905 334 15424.45 225.60 53411.54 88888.00 2015-11-30 22:24:51.405 334 15424.39 225.58 53411.60 88888.00 2015-11-30 22:24:51.905 334 15424.34 225.53 53411.56 88888.00 2015-11-30 22:24:52.405 334 15424.29 225.53 53411.50 88888.00 2015-11-30 22:24:52.905 334 15424.29 225.47 53411.49 88888.00 2015-11-30 22:24:53.405 334 15424.24 225.40 53411.51 88888.00 2015-11-30 22:24:53.905 334 15424.16 225.38 53411.49 88888.00 2015-11-30 22:24:54.405 334 15424.14 225.36 53411.46 88888.00 2015-11-30 22:24:54.905 334 15424.13 225.35 53411.42 88888.00 2015-11-30 22:24:55.405 334 15424.08 225.30 53411.36 88888.00 2015-11-30 22:24:55.905 334 15424.05 225.25 53411.41 88888.00 2015-11-30 22:24:56.405 334 15424.08 225.25 53411.41 88888.00 2015-11-30 22:24:56.905 334 15424.08 225.17 53411.37 88888.00 2015-11-30 22:24:57.405 334 15424.07 225.09 53411.28 88888.00 2015-11-30 22:24:57.905 334 15424.13 225.09 53411.26 88888.00 2015-11-30 22:24:58.405 334 15424.07 225.13 53411.19 88888.00 2015-11-30 22:24:58.905 334 15424.05 225.12 53411.18 88888.00 2015-11-30 22:24:59.405 334 15424.02 225.08 53411.16 88888.00 2015-11-30 22:24:59.905 334 15424.02 225.07 53411.16 88888.00 2015-11-30 22:25:00.405 334 15424.05 225.26 53411.12 88888.00 2015-11-30 22:25:00.905 334 15424.10 225.31 53411.13 88888.00 2015-11-30 22:25:01.405 334 15424.14 225.32 53411.11 88888.00 2015-11-30 22:25:01.905 334 15424.11 225.36 53411.12 88888.00 2015-11-30 22:25:02.405 334 15424.11 225.35 53411.09 88888.00 2015-11-30 22:25:02.905 334 15424.07 225.22 53411.06 88888.00 2015-11-30 22:25:03.405 334 15424.07 225.13 53411.06 88888.00 2015-11-30 22:25:03.905 334 15424.04 225.15 53411.05 88888.00 2015-11-30 22:25:04.405 334 15423.97 225.15 53411.05 88888.00 2015-11-30 22:25:04.905 334 15423.97 225.14 53411.01 88888.00 2015-11-30 22:25:05.405 334 15424.01 225.17 53410.96 88888.00 2015-11-30 22:25:05.905 334 15423.98 225.16 53411.00 88888.00 2015-11-30 22:25:06.405 334 15423.96 225.23 53410.97 88888.00 2015-11-30 22:25:06.905 334 15423.95 225.26 53411.04 88888.00 2015-11-30 22:25:07.405 334 15423.95 225.25 53411.13 88888.00 2015-11-30 22:25:07.905 334 15423.93 225.22 53411.08 88888.00 2015-11-30 22:25:08.405 334 15423.95 225.22 53411.09 88888.00 2015-11-30 22:25:08.905 334 15423.90 225.25 53411.06 88888.00 2015-11-30 22:25:09.405 334 15423.81 225.30 53411.08 88888.00 2015-11-30 22:25:09.905 334 15423.80 225.32 53411.11 88888.00 2015-11-30 22:25:10.405 334 15423.81 225.27 53411.09 88888.00 2015-11-30 22:25:10.905 334 15423.81 225.27 53411.13 88888.00 2015-11-30 22:25:11.405 334 15423.75 225.29 53411.14 88888.00 2015-11-30 22:25:11.905 334 15423.72 225.25 53411.11 88888.00 2015-11-30 22:25:12.405 334 15423.70 225.25 53411.17 88888.00 2015-11-30 22:25:12.905 334 15423.68 225.26 53411.21 88888.00 2015-11-30 22:25:13.405 334 15423.66 225.29 53411.30 88888.00 2015-11-30 22:25:13.905 334 15423.64 225.29 53411.33 88888.00 2015-11-30 22:25:14.405 334 15423.64 225.31 53411.33 88888.00 2015-11-30 22:25:14.905 334 15423.64 225.32 53411.37 88888.00 2015-11-30 22:25:15.405 334 15423.60 225.25 53411.44 88888.00 2015-11-30 22:25:15.905 334 15423.57 225.22 53411.50 88888.00 2015-11-30 22:25:16.405 334 15423.57 225.18 53411.54 88888.00 2015-11-30 22:25:16.905 334 15423.56 225.22 53411.56 88888.00 2015-11-30 22:25:17.405 334 15423.55 225.25 53411.61 88888.00 2015-11-30 22:25:17.905 334 15423.55 225.26 53411.60 88888.00 2015-11-30 22:25:18.405 334 15423.55 225.32 53411.65 88888.00 2015-11-30 22:25:18.905 334 15423.50 225.44 53411.68 88888.00 2015-11-30 22:25:19.405 334 15423.50 225.32 53411.64 88888.00 2015-11-30 22:25:19.905 334 15423.56 225.24 53411.64 88888.00 2015-11-30 22:25:20.405 334 15423.51 225.24 53411.68 88888.00 2015-11-30 22:25:20.905 334 15423.48 225.32 53411.74 88888.00 2015-11-30 22:25:21.405 334 15423.52 225.31 53411.72 88888.00 2015-11-30 22:25:21.905 334 15423.53 225.21 53411.72 88888.00 2015-11-30 22:25:22.405 334 15423.51 225.15 53411.80 88888.00 2015-11-30 22:25:22.905 334 15423.46 225.10 53411.87 88888.00 2015-11-30 22:25:23.405 334 15423.44 225.14 53411.92 88888.00 2015-11-30 22:25:23.905 334 15423.42 225.23 53411.82 88888.00 2015-11-30 22:25:24.405 334 15423.38 225.22 53411.84 88888.00 2015-11-30 22:25:24.905 334 15423.44 225.12 53411.85 88888.00 2015-11-30 22:25:25.405 334 15423.44 225.03 53411.87 88888.00 2015-11-30 22:25:25.905 334 15423.45 224.96 53411.89 88888.00 2015-11-30 22:25:26.405 334 15423.44 224.92 53411.84 88888.00 2015-11-30 22:25:26.905 334 15423.42 224.99 53411.81 88888.00 2015-11-30 22:25:27.405 334 15423.43 225.06 53411.80 88888.00 2015-11-30 22:25:27.905 334 15423.42 224.93 53411.72 88888.00 2015-11-30 22:25:28.405 334 15423.37 224.88 53411.66 88888.00 2015-11-30 22:25:28.905 334 15423.34 224.86 53411.67 88888.00 2015-11-30 22:25:29.405 334 15423.33 224.87 53411.72 88888.00 2015-11-30 22:25:29.905 334 15423.33 225.03 53411.73 88888.00 2015-11-30 22:25:30.405 334 15423.33 225.06 53411.74 88888.00 2015-11-30 22:25:30.905 334 15423.35 224.99 53411.70 88888.00 2015-11-30 22:25:31.405 334 15423.33 224.95 53411.73 88888.00 2015-11-30 22:25:31.905 334 15423.35 224.95 53411.74 88888.00 2015-11-30 22:25:32.405 334 15423.32 224.91 53411.69 88888.00 2015-11-30 22:25:32.905 334 15423.30 224.90 53411.64 88888.00 2015-11-30 22:25:33.405 334 15423.25 224.74 53411.61 88888.00 2015-11-30 22:25:33.905 334 15423.18 224.67 53411.60 88888.00 2015-11-30 22:25:34.405 334 15423.20 224.66 53411.58 88888.00 2015-11-30 22:25:34.905 334 15423.25 224.65 53411.64 88888.00 2015-11-30 22:25:35.405 334 15423.24 224.60 53411.59 88888.00 2015-11-30 22:25:35.905 334 15423.23 224.60 53411.55 88888.00 2015-11-30 22:25:36.405 334 15423.21 224.60 53411.53 88888.00 2015-11-30 22:25:36.905 334 15423.23 224.66 53411.54 88888.00 2015-11-30 22:25:37.405 334 15423.26 224.70 53411.56 88888.00 2015-11-30 22:25:37.905 334 15423.28 224.70 53411.53 88888.00 2015-11-30 22:25:38.405 334 15423.29 224.65 53411.51 88888.00 2015-11-30 22:25:38.905 334 15423.33 224.52 53411.48 88888.00 2015-11-30 22:25:39.405 334 15423.33 224.35 53411.47 88888.00 2015-11-30 22:25:39.905 334 15423.34 224.31 53411.38 88888.00 2015-11-30 22:25:40.405 334 15423.36 224.30 53411.37 88888.00 2015-11-30 22:25:40.905 334 15423.33 224.34 53411.38 88888.00 2015-11-30 22:25:41.405 334 15423.34 224.34 53411.38 88888.00 2015-11-30 22:25:41.905 334 15423.34 224.31 53411.41 88888.00 2015-11-30 22:25:42.405 334 15423.35 224.29 53411.38 88888.00 2015-11-30 22:25:42.905 334 15423.38 224.26 53411.35 88888.00 2015-11-30 22:25:43.405 334 15423.42 224.21 53411.35 88888.00 2015-11-30 22:25:43.905 334 15423.41 224.19 53411.35 88888.00 2015-11-30 22:25:44.405 334 15423.34 224.31 53411.36 88888.00 2015-11-30 22:25:44.905 334 15423.38 224.37 53411.30 88888.00 2015-11-30 22:25:45.405 334 15423.37 224.35 53411.31 88888.00 2015-11-30 22:25:45.905 334 15423.39 224.23 53411.35 88888.00 2015-11-30 22:25:46.405 334 15423.39 224.12 53411.35 88888.00 2015-11-30 22:25:46.905 334 15423.42 224.09 53411.35 88888.00 2015-11-30 22:25:47.405 334 15423.43 224.13 53411.31 88888.00 2015-11-30 22:25:47.905 334 15423.47 224.15 53411.29 88888.00 2015-11-30 22:25:48.405 334 15423.50 224.26 53411.36 88888.00 2015-11-30 22:25:48.905 334 15423.45 224.27 53411.33 88888.00 2015-11-30 22:25:49.405 334 15423.45 224.25 53411.30 88888.00 2015-11-30 22:25:49.905 334 15423.46 224.27 53411.27 88888.00 2015-11-30 22:25:50.405 334 15423.50 224.23 53411.30 88888.00 2015-11-30 22:25:50.905 334 15423.51 224.21 53411.25 88888.00 2015-11-30 22:25:51.405 334 15423.48 224.08 53411.25 88888.00 2015-11-30 22:25:51.905 334 15423.47 224.02 53411.29 88888.00 2015-11-30 22:25:52.405 334 15423.51 224.01 53411.28 88888.00 2015-11-30 22:25:52.905 334 15423.48 224.02 53411.30 88888.00 2015-11-30 22:25:53.405 334 15423.52 224.05 53411.30 88888.00 2015-11-30 22:25:53.905 334 15423.54 224.09 53411.33 88888.00 2015-11-30 22:25:54.405 334 15423.48 224.13 53411.36 88888.00 2015-11-30 22:25:54.905 334 15423.47 224.12 53411.32 88888.00 2015-11-30 22:25:55.405 334 15423.48 224.12 53411.31 88888.00 2015-11-30 22:25:55.905 334 15423.48 224.13 53411.28 88888.00 2015-11-30 22:25:56.405 334 15423.45 224.11 53411.32 88888.00 2015-11-30 22:25:56.905 334 15423.42 224.08 53411.31 88888.00 2015-11-30 22:25:57.405 334 15423.41 224.09 53411.32 88888.00 2015-11-30 22:25:57.905 334 15423.37 224.11 53411.38 88888.00 2015-11-30 22:25:58.405 334 15423.34 224.10 53411.44 88888.00 2015-11-30 22:25:58.905 334 15423.29 224.10 53411.44 88888.00 2015-11-30 22:25:59.405 334 15423.25 224.04 53411.40 88888.00 2015-11-30 22:25:59.905 334 15423.25 224.03 53411.49 88888.00 2015-11-30 22:26:00.405 334 15423.26 224.02 53411.52 88888.00 2015-11-30 22:26:00.905 334 15423.24 224.03 53411.52 88888.00 2015-11-30 22:26:01.405 334 15423.23 224.00 53411.54 88888.00 2015-11-30 22:26:01.905 334 15423.21 224.01 53411.46 88888.00 2015-11-30 22:26:02.405 334 15423.17 223.97 53411.39 88888.00 2015-11-30 22:26:02.905 334 15423.15 223.95 53411.47 88888.00 2015-11-30 22:26:03.405 334 15423.12 223.94 53411.51 88888.00 2015-11-30 22:26:03.905 334 15423.15 223.91 53411.51 88888.00 2015-11-30 22:26:04.405 334 15423.20 223.88 53411.55 88888.00 2015-11-30 22:26:04.905 334 15423.17 223.87 53411.58 88888.00 2015-11-30 22:26:05.405 334 15423.12 223.87 53411.61 88888.00 2015-11-30 22:26:05.905 334 15423.12 223.84 53411.58 88888.00 2015-11-30 22:26:06.405 334 15423.10 223.76 53411.52 88888.00 2015-11-30 22:26:06.905 334 15423.12 223.75 53411.52 88888.00 2015-11-30 22:26:07.405 334 15423.15 223.66 53411.49 88888.00 2015-11-30 22:26:07.905 334 15423.12 223.66 53411.51 88888.00 2015-11-30 22:26:08.405 334 15423.16 223.63 53411.60 88888.00 2015-11-30 22:26:08.905 334 15423.18 223.53 53411.64 88888.00 2015-11-30 22:26:09.405 334 15423.12 223.48 53411.67 88888.00 2015-11-30 22:26:09.905 334 15423.10 223.54 53411.64 88888.00 2015-11-30 22:26:10.405 334 15423.17 223.61 53411.64 88888.00 2015-11-30 22:26:10.905 334 15423.17 223.60 53411.70 88888.00 2015-11-30 22:26:11.405 334 15423.12 223.59 53411.65 88888.00 2015-11-30 22:26:11.905 334 15423.14 223.56 53411.69 88888.00 2015-11-30 22:26:12.405 334 15423.16 223.56 53411.67 88888.00 2015-11-30 22:26:12.905 334 15423.10 223.50 53411.67 88888.00 2015-11-30 22:26:13.405 334 15423.07 223.33 53411.66 88888.00 2015-11-30 22:26:13.905 334 15423.11 223.23 53411.69 88888.00 2015-11-30 22:26:14.405 334 15423.12 223.17 53411.70 88888.00 2015-11-30 22:26:14.905 334 15423.11 223.14 53411.70 88888.00 2015-11-30 22:26:15.405 334 15423.16 223.11 53411.66 88888.00 2015-11-30 22:26:15.905 334 15423.14 223.06 53411.67 88888.00 2015-11-30 22:26:16.405 334 15423.12 223.10 53411.72 88888.00 2015-11-30 22:26:16.905 334 15423.10 223.16 53411.73 88888.00 2015-11-30 22:26:17.405 334 15423.11 223.05 53411.80 88888.00 2015-11-30 22:26:17.905 334 15423.09 222.89 53411.82 88888.00 2015-11-30 22:26:18.405 334 15423.03 222.84 53411.74 88888.00 2015-11-30 22:26:18.905 334 15423.02 222.84 53411.69 88888.00 2015-11-30 22:26:19.405 334 15423.05 222.81 53411.68 88888.00 2015-11-30 22:26:19.905 334 15423.06 222.83 53411.59 88888.00 2015-11-30 22:26:20.405 334 15423.05 222.82 53411.56 88888.00 2015-11-30 22:26:20.905 334 15422.97 222.74 53411.57 88888.00 2015-11-30 22:26:21.405 334 15422.92 222.68 53411.62 88888.00 2015-11-30 22:26:21.905 334 15422.93 222.67 53411.77 88888.00 2015-11-30 22:26:22.405 334 15422.94 222.70 53411.72 88888.00 2015-11-30 22:26:22.905 334 15422.94 222.82 53411.67 88888.00 2015-11-30 22:26:23.405 334 15422.93 222.90 53411.64 88888.00 2015-11-30 22:26:23.905 334 15422.89 222.91 53411.64 88888.00 2015-11-30 22:26:24.405 334 15422.80 222.84 53411.60 88888.00 2015-11-30 22:26:24.905 334 15422.78 222.68 53411.50 88888.00 2015-11-30 22:26:25.405 334 15422.82 222.64 53411.46 88888.00 2015-11-30 22:26:25.905 334 15422.79 222.58 53411.53 88888.00 2015-11-30 22:26:26.405 334 15422.76 222.55 53411.59 88888.00 2015-11-30 22:26:26.905 334 15422.71 222.54 53411.64 88888.00 2015-11-30 22:26:27.405 334 15422.67 222.58 53411.57 88888.00 2015-11-30 22:26:27.905 334 15422.57 222.58 53411.59 88888.00 2015-11-30 22:26:28.405 334 15422.57 222.56 53411.65 88888.00 2015-11-30 22:26:28.905 334 15422.56 222.53 53411.59 88888.00 2015-11-30 22:26:29.405 334 15422.55 222.51 53411.59 88888.00 2015-11-30 22:26:29.905 334 15422.51 222.50 53411.54 88888.00 2015-11-30 22:26:30.405 334 15422.43 222.50 53411.59 88888.00 2015-11-30 22:26:30.905 334 15422.49 222.49 53411.60 88888.00 2015-11-30 22:26:31.405 334 15422.48 222.47 53411.61 88888.00 2015-11-30 22:26:31.905 334 15422.49 222.46 53411.60 88888.00 2015-11-30 22:26:32.405 334 15422.43 222.53 53411.64 88888.00 2015-11-30 22:26:32.905 334 15422.43 222.68 53411.60 88888.00 2015-11-30 22:26:33.405 334 15422.44 222.70 53411.66 88888.00 2015-11-30 22:26:33.905 334 15422.43 222.68 53411.64 88888.00 2015-11-30 22:26:34.405 334 15422.44 222.63 53411.59 88888.00 2015-11-30 22:26:34.905 334 15422.44 222.44 53411.57 88888.00 2015-11-30 22:26:35.405 334 15422.44 222.36 53411.61 88888.00 2015-11-30 22:26:35.905 334 15422.43 222.36 53411.58 88888.00 2015-11-30 22:26:36.405 334 15422.39 222.32 53411.52 88888.00 2015-11-30 22:26:36.905 334 15422.46 222.29 53411.47 88888.00 2015-11-30 22:26:37.405 334 15422.47 222.30 53411.55 88888.00 2015-11-30 22:26:37.905 334 15422.46 222.31 53411.53 88888.00 2015-11-30 22:26:38.405 334 15422.40 222.30 53411.41 88888.00 2015-11-30 22:26:38.905 334 15422.36 222.28 53411.41 88888.00 2015-11-30 22:26:39.405 334 15422.37 222.29 53411.48 88888.00 2015-11-30 22:26:39.905 334 15422.39 222.30 53411.48 88888.00 2015-11-30 22:26:40.405 334 15422.47 222.42 53411.49 88888.00 2015-11-30 22:26:40.905 334 15422.49 222.30 53411.50 88888.00 2015-11-30 22:26:41.405 334 15422.45 222.24 53411.53 88888.00 2015-11-30 22:26:41.905 334 15422.43 222.20 53411.52 88888.00 2015-11-30 22:26:42.405 334 15422.46 222.21 53411.47 88888.00 2015-11-30 22:26:42.905 334 15422.37 222.22 53411.48 88888.00 2015-11-30 22:26:43.405 334 15422.33 222.20 53411.47 88888.00 2015-11-30 22:26:43.905 334 15422.36 222.21 53411.50 88888.00 2015-11-30 22:26:44.405 334 15422.25 222.35 53411.49 88888.00 2015-11-30 22:26:44.905 334 15422.29 222.40 53411.47 88888.00 2015-11-30 22:26:45.405 334 15422.26 222.39 53411.50 88888.00 2015-11-30 22:26:45.905 334 15422.22 222.23 53411.49 88888.00 2015-11-30 22:26:46.405 334 15422.24 222.22 53411.50 88888.00 2015-11-30 22:26:46.905 334 15422.22 222.23 53411.53 88888.00 2015-11-30 22:26:47.405 334 15422.19 222.20 53411.56 88888.00 2015-11-30 22:26:47.905 334 15422.15 222.16 53411.60 88888.00 2015-11-30 22:26:48.405 334 15422.15 222.16 53411.62 88888.00 2015-11-30 22:26:48.905 334 15422.14 222.18 53411.51 88888.00 2015-11-30 22:26:49.405 334 15422.12 222.20 53411.47 88888.00 2015-11-30 22:26:49.905 334 15422.09 222.12 53411.48 88888.00 2015-11-30 22:26:50.405 334 15422.01 222.11 53411.51 88888.00 2015-11-30 22:26:50.905 334 15421.91 222.16 53411.53 88888.00 2015-11-30 22:26:51.405 334 15421.90 222.19 53411.56 88888.00 2015-11-30 22:26:51.905 334 15421.88 222.15 53411.58 88888.00 2015-11-30 22:26:52.405 334 15421.87 222.15 53411.62 88888.00 2015-11-30 22:26:52.905 334 15421.90 222.11 53411.62 88888.00 2015-11-30 22:26:53.405 334 15421.91 222.07 53411.62 88888.00 2015-11-30 22:26:53.905 334 15421.89 222.10 53411.54 88888.00 2015-11-30 22:26:54.405 334 15421.89 222.06 53411.48 88888.00 2015-11-30 22:26:54.905 334 15421.87 222.04 53411.39 88888.00 2015-11-30 22:26:55.405 334 15421.87 222.04 53411.40 88888.00 2015-11-30 22:26:55.905 334 15421.87 222.01 53411.36 88888.00 2015-11-30 22:26:56.405 334 15421.85 221.98 53411.39 88888.00 2015-11-30 22:26:56.905 334 15421.85 221.98 53411.39 88888.00 2015-11-30 22:26:57.405 334 15421.87 221.97 53411.40 88888.00 2015-11-30 22:26:57.905 334 15421.85 221.89 53411.41 88888.00 2015-11-30 22:26:58.405 334 15421.93 221.81 53411.40 88888.00 2015-11-30 22:26:58.905 334 15421.96 221.80 53411.38 88888.00 2015-11-30 22:26:59.405 334 15421.98 221.76 53411.29 88888.00 2015-11-30 22:26:59.905 334 15422.00 221.73 53411.24 88888.00 2015-11-30 22:27:00.405 334 15421.98 221.72 53411.20 88888.00 2015-11-30 22:27:00.905 334 15422.00 221.66 53411.20 88888.00 2015-11-30 22:27:01.405 334 15422.07 221.58 53411.26 88888.00 2015-11-30 22:27:01.905 334 15422.15 221.53 53411.27 88888.00 2015-11-30 22:27:02.406 334 15422.15 221.53 53411.27 88888.00 2015-11-30 22:27:02.906 334 15422.12 221.51 53411.26 88888.00 2015-11-30 22:27:03.406 334 15422.15 221.49 53411.24 88888.00 2015-11-30 22:27:03.906 334 15422.22 221.49 53411.21 88888.00 2015-11-30 22:27:04.406 334 15422.25 221.49 53411.16 88888.00 2015-11-30 22:27:04.906 334 15422.25 221.45 53411.12 88888.00 2015-11-30 22:27:05.406 334 15422.26 221.54 53411.05 88888.00 2015-11-30 22:27:05.906 334 15422.26 221.63 53411.03 88888.00 2015-11-30 22:27:06.406 334 15422.29 221.53 53411.11 88888.00 2015-11-30 22:27:06.906 334 15422.35 221.49 53411.13 88888.00 2015-11-30 22:27:07.406 334 15422.35 221.47 53411.05 88888.00 2015-11-30 22:27:07.906 334 15422.34 221.43 53411.04 88888.00 2015-11-30 22:27:08.406 334 15422.37 221.43 53411.00 88888.00 2015-11-30 22:27:08.906 334 15422.43 221.46 53411.08 88888.00 2015-11-30 22:27:09.406 334 15422.45 221.46 53411.10 88888.00 2015-11-30 22:27:09.906 334 15422.42 221.47 53411.07 88888.00 2015-11-30 22:27:10.406 334 15422.40 221.52 53411.00 88888.00 2015-11-30 22:27:10.906 334 15422.45 221.51 53410.95 88888.00 2015-11-30 22:27:11.406 334 15422.42 221.44 53410.94 88888.00 2015-11-30 22:27:11.906 334 15422.42 221.51 53410.88 88888.00 2015-11-30 22:27:12.406 334 15422.46 221.57 53410.96 88888.00 2015-11-30 22:27:12.906 334 15422.43 221.58 53410.96 88888.00 2015-11-30 22:27:13.406 334 15422.42 221.60 53410.94 88888.00 2015-11-30 22:27:13.906 334 15422.45 221.75 53410.93 88888.00 2015-11-30 22:27:14.406 334 15422.48 221.83 53411.01 88888.00 2015-11-30 22:27:14.906 334 15422.53 221.86 53411.04 88888.00 2015-11-30 22:27:15.406 334 15422.55 221.86 53411.05 88888.00 2015-11-30 22:27:15.906 334 15422.53 221.86 53411.03 88888.00 2015-11-30 22:27:16.406 334 15422.57 221.77 53411.07 88888.00 2015-11-30 22:27:16.906 334 15422.52 221.77 53411.00 88888.00 2015-11-30 22:27:17.406 334 15422.54 221.83 53410.92 88888.00 2015-11-30 22:27:17.906 334 15422.55 221.80 53410.96 88888.00 2015-11-30 22:27:18.406 334 15422.53 221.84 53410.95 88888.00 2015-11-30 22:27:18.906 334 15422.54 221.83 53410.95 88888.00 2015-11-30 22:27:19.406 334 15422.49 221.85 53410.95 88888.00 2015-11-30 22:27:19.906 334 15422.53 221.88 53410.96 88888.00 2015-11-30 22:27:20.406 334 15422.53 221.89 53410.94 88888.00 2015-11-30 22:27:20.906 334 15422.52 221.95 53410.92 88888.00 2015-11-30 22:27:21.406 334 15422.48 221.98 53410.95 88888.00 2015-11-30 22:27:21.906 334 15422.49 221.99 53411.00 88888.00 2015-11-30 22:27:22.406 334 15422.52 222.01 53411.00 88888.00 2015-11-30 22:27:22.906 334 15422.52 222.03 53410.99 88888.00 2015-11-30 22:27:23.406 334 15422.51 222.05 53410.97 88888.00 2015-11-30 22:27:23.906 334 15422.49 222.09 53411.05 88888.00 2015-11-30 22:27:24.406 334 15422.47 222.13 53411.09 88888.00 2015-11-30 22:27:24.906 334 15422.52 222.12 53410.99 88888.00 2015-11-30 22:27:25.406 334 15422.51 222.22 53410.97 88888.00 2015-11-30 22:27:25.906 334 15422.49 222.18 53411.04 88888.00 2015-11-30 22:27:26.406 334 15422.52 222.12 53411.08 88888.00 2015-11-30 22:27:26.906 334 15422.49 222.20 53411.08 88888.00 2015-11-30 22:27:27.406 334 15422.52 222.36 53411.11 88888.00 2015-11-30 22:27:27.906 334 15422.56 222.40 53411.09 88888.00 2015-11-30 22:27:28.406 334 15422.58 222.31 53411.07 88888.00 2015-11-30 22:27:28.906 334 15422.62 222.21 53410.98 88888.00 2015-11-30 22:27:29.406 334 15422.64 222.20 53410.93 88888.00 2015-11-30 22:27:29.906 334 15422.65 222.22 53410.93 88888.00 2015-11-30 22:27:30.406 334 15422.70 222.22 53410.96 88888.00 2015-11-30 22:27:30.906 334 15422.66 222.23 53410.99 88888.00 2015-11-30 22:27:31.406 334 15422.69 222.23 53411.00 88888.00 2015-11-30 22:27:31.906 334 15422.72 222.20 53411.04 88888.00 2015-11-30 22:27:32.406 334 15422.76 222.25 53411.05 88888.00 2015-11-30 22:27:32.906 334 15422.76 222.27 53411.05 88888.00 2015-11-30 22:27:33.406 334 15422.82 222.28 53411.05 88888.00 2015-11-30 22:27:33.906 334 15422.80 222.31 53411.03 88888.00 2015-11-30 22:27:34.406 334 15422.83 222.32 53410.98 88888.00 2015-11-30 22:27:34.906 334 15422.87 222.27 53410.98 88888.00 2015-11-30 22:27:35.406 334 15422.83 222.24 53411.03 88888.00 2015-11-30 22:27:35.906 334 15422.85 222.29 53410.98 88888.00 2015-11-30 22:27:36.406 334 15422.93 222.32 53410.95 88888.00 2015-11-30 22:27:36.906 334 15422.98 222.33 53411.06 88888.00 2015-11-30 22:27:37.406 334 15423.06 222.40 53411.04 88888.00 2015-11-30 22:27:37.906 334 15423.08 222.45 53411.03 88888.00 2015-11-30 22:27:38.406 334 15423.07 222.45 53411.05 88888.00 2015-11-30 22:27:38.906 334 15423.08 222.41 53411.08 88888.00 2015-11-30 22:27:39.406 334 15423.12 222.44 53411.05 88888.00 2015-11-30 22:27:39.906 334 15423.19 222.41 53411.01 88888.00 2015-11-30 22:27:40.406 334 15423.18 222.41 53411.03 88888.00 2015-11-30 22:27:40.906 334 15423.23 222.42 53411.06 88888.00 2015-11-30 22:27:41.406 334 15423.23 222.41 53411.12 88888.00 2015-11-30 22:27:41.906 334 15423.26 222.40 53411.10 88888.00 2015-11-30 22:27:42.406 334 15423.29 222.50 53411.11 88888.00 2015-11-30 22:27:42.906 334 15423.35 222.65 53411.08 88888.00 2015-11-30 22:27:43.406 334 15423.33 222.55 53411.07 88888.00 2015-11-30 22:27:43.906 334 15423.35 222.53 53411.13 88888.00 2015-11-30 22:27:44.406 334 15423.37 222.51 53411.12 88888.00 2015-11-30 22:27:44.906 334 15423.42 222.54 53411.15 88888.00 2015-11-30 22:27:45.406 334 15423.38 222.55 53411.16 88888.00 2015-11-30 22:27:45.906 334 15423.37 222.53 53411.10 88888.00 2015-11-30 22:27:46.406 334 15423.39 222.54 53411.09 88888.00 2015-11-30 22:27:46.906 334 15423.42 222.58 53411.07 88888.00 2015-11-30 22:27:47.406 334 15423.38 222.61 53411.10 88888.00 2015-11-30 22:27:47.906 334 15423.42 222.64 53411.08 88888.00 2015-11-30 22:27:48.406 334 15423.48 222.70 53411.05 88888.00 2015-11-30 22:27:48.906 334 15423.48 222.70 53411.06 88888.00 2015-11-30 22:27:49.406 334 15423.53 222.74 53411.07 88888.00 2015-11-30 22:27:49.906 334 15423.57 222.82 53411.04 88888.00 2015-11-30 22:27:50.406 334 15423.59 222.80 53411.06 88888.00 2015-11-30 22:27:50.906 334 15423.57 222.79 53411.03 88888.00 2015-11-30 22:27:51.406 334 15423.54 222.82 53411.01 88888.00 2015-11-30 22:27:51.906 334 15423.53 222.88 53410.95 88888.00 2015-11-30 22:27:52.406 334 15423.59 222.90 53410.97 88888.00 2015-11-30 22:27:52.906 334 15423.59 222.94 53410.94 88888.00 2015-11-30 22:27:53.406 334 15423.57 222.98 53410.98 88888.00 2015-11-30 22:27:53.906 334 15423.62 222.99 53410.98 88888.00 2015-11-30 22:27:54.406 334 15423.66 223.04 53410.95 88888.00 2015-11-30 22:27:54.906 334 15423.70 223.06 53410.94 88888.00 2015-11-30 22:27:55.406 334 15423.66 223.08 53410.93 88888.00 2015-11-30 22:27:55.906 334 15423.63 223.08 53410.96 88888.00 2015-11-30 22:27:56.406 334 15423.65 223.13 53411.01 88888.00 2015-11-30 22:27:56.906 334 15423.63 223.17 53410.98 88888.00 2015-11-30 22:27:57.406 334 15423.68 223.22 53411.01 88888.00 2015-11-30 22:27:57.906 334 15423.73 223.28 53410.91 88888.00 2015-11-30 22:27:58.406 334 15423.75 223.49 53410.88 88888.00 2015-11-30 22:27:58.906 334 15423.73 223.57 53410.93 88888.00 2015-11-30 22:27:59.406 334 15423.74 223.59 53410.91 88888.00 2015-11-30 22:27:59.906 334 15423.74 223.63 53410.89 88888.00 2015-11-30 22:28:00.406 334 15423.79 223.54 53410.88 88888.00 2015-11-30 22:28:00.906 334 15423.81 223.52 53410.89 88888.00 2015-11-30 22:28:01.406 334 15423.84 223.56 53410.89 88888.00 2015-11-30 22:28:01.906 334 15423.93 223.57 53410.88 88888.00 2015-11-30 22:28:02.406 334 15423.95 223.56 53410.94 88888.00 2015-11-30 22:28:02.906 334 15423.92 223.57 53410.90 88888.00 2015-11-30 22:28:03.406 334 15423.91 223.58 53410.92 88888.00 2015-11-30 22:28:03.906 334 15423.93 223.60 53410.91 88888.00 2015-11-30 22:28:04.406 334 15424.02 223.62 53410.86 88888.00 2015-11-30 22:28:04.906 334 15424.06 223.74 53410.91 88888.00 2015-11-30 22:28:05.406 334 15424.05 223.75 53410.94 88888.00 2015-11-30 22:28:05.906 334 15424.00 223.71 53410.95 88888.00 2015-11-30 22:28:06.406 334 15423.99 223.78 53410.94 88888.00 2015-11-30 22:28:06.906 334 15424.00 223.85 53410.93 88888.00 2015-11-30 22:28:07.406 334 15424.07 223.86 53410.99 88888.00 2015-11-30 22:28:07.906 334 15424.13 223.89 53410.97 88888.00 2015-11-30 22:28:08.406 334 15424.15 223.91 53410.96 88888.00 2015-11-30 22:28:08.906 334 15424.16 223.92 53410.89 88888.00 2015-11-30 22:28:09.406 334 15424.16 223.93 53410.93 88888.00 2015-11-30 22:28:09.906 334 15424.18 223.95 53410.92 88888.00 2015-11-30 22:28:10.406 334 15424.19 224.05 53410.96 88888.00 2015-11-30 22:28:10.906 334 15424.24 224.13 53410.97 88888.00 2015-11-30 22:28:11.406 334 15424.29 224.11 53410.96 88888.00 2015-11-30 22:28:11.906 334 15424.32 224.00 53411.01 88888.00 2015-11-30 22:28:12.406 334 15424.34 223.99 53410.99 88888.00 2015-11-30 22:28:12.906 334 15424.36 224.10 53410.96 88888.00 2015-11-30 22:28:13.406 334 15424.38 224.15 53411.05 88888.00 2015-11-30 22:28:13.906 334 15424.42 224.11 53411.07 88888.00 2015-11-30 22:28:14.406 334 15424.38 224.10 53411.12 88888.00 2015-11-30 22:28:14.906 334 15424.38 224.12 53411.12 88888.00 2015-11-30 22:28:15.406 334 15424.41 224.18 53411.16 88888.00 2015-11-30 22:28:15.906 334 15424.45 224.18 53411.19 88888.00 2015-11-30 22:28:16.406 334 15424.50 224.20 53411.20 88888.00 2015-11-30 22:28:16.906 334 15424.54 224.22 53411.22 88888.00 2015-11-30 22:28:17.406 334 15424.53 224.21 53411.29 88888.00 2015-11-30 22:28:17.906 334 15424.56 224.25 53411.38 88888.00 2015-11-30 22:28:18.406 334 15424.57 224.28 53411.41 88888.00 2015-11-30 22:28:18.906 334 15424.56 224.27 53411.49 88888.00 2015-11-30 22:28:19.406 334 15424.56 224.26 53411.55 88888.00 2015-11-30 22:28:19.906 334 15424.57 224.28 53411.54 88888.00 2015-11-30 22:28:20.406 334 15424.60 224.31 53411.55 88888.00 2015-11-30 22:28:20.906 334 15424.66 224.34 53411.52 88888.00 2015-11-30 22:28:21.406 334 15424.61 224.38 53411.55 88888.00 2015-11-30 22:28:21.906 334 15424.69 224.38 53411.56 88888.00 2015-11-30 22:28:22.406 334 15424.66 224.40 53411.55 88888.00 2015-11-30 22:28:22.906 334 15424.66 224.39 53411.57 88888.00 2015-11-30 22:28:23.406 334 15424.69 224.40 53411.64 88888.00 2015-11-30 22:28:23.906 334 15424.73 224.44 53411.65 88888.00 2015-11-30 22:28:24.406 334 15424.79 224.43 53411.72 88888.00 2015-11-30 22:28:24.906 334 15424.78 224.39 53411.71 88888.00 2015-11-30 22:28:25.406 334 15424.83 224.46 53411.70 88888.00 2015-11-30 22:28:25.906 334 15424.92 224.47 53411.71 88888.00 2015-11-30 22:28:26.406 334 15424.93 224.53 53411.67 88888.00 2015-11-30 22:28:26.906 334 15424.97 224.52 53411.65 88888.00 2015-11-30 22:28:27.406 334 15424.98 224.58 53411.68 88888.00 2015-11-30 22:28:27.906 334 15424.99 224.73 53411.66 88888.00 2015-11-30 22:28:28.406 334 15425.05 224.71 53411.60 88888.00 2015-11-30 22:28:28.906 334 15425.09 224.67 53411.57 88888.00 2015-11-30 22:28:29.406 334 15425.08 224.71 53411.59 88888.00 2015-11-30 22:28:29.906 334 15425.10 224.70 53411.60 88888.00 2015-11-30 22:28:30.406 334 15425.13 224.70 53411.57 88888.00 2015-11-30 22:28:30.906 334 15425.11 224.72 53411.50 88888.00 2015-11-30 22:28:31.406 334 15425.14 224.74 53411.52 88888.00 2015-11-30 22:28:31.906 334 15425.15 224.74 53411.50 88888.00 2015-11-30 22:28:32.406 334 15425.22 224.75 53411.51 88888.00 2015-11-30 22:28:32.906 334 15425.25 224.80 53411.48 88888.00 2015-11-30 22:28:33.406 334 15425.25 224.88 53411.48 88888.00 2015-11-30 22:28:33.906 334 15425.29 224.92 53411.46 88888.00 2015-11-30 22:28:34.406 334 15425.34 224.98 53411.44 88888.00 2015-11-30 22:28:34.906 334 15425.41 224.97 53411.45 88888.00 2015-11-30 22:28:35.406 334 15425.41 224.96 53411.46 88888.00 2015-11-30 22:28:35.906 334 15425.44 225.06 53411.47 88888.00 2015-11-30 22:28:36.406 334 15425.46 225.09 53411.51 88888.00 2015-11-30 22:28:36.906 334 15425.54 225.10 53411.54 88888.00 2015-11-30 22:28:37.406 334 15425.59 225.12 53411.50 88888.00 2015-11-30 22:28:37.906 334 15425.65 225.15 53411.46 88888.00 2015-11-30 22:28:38.406 334 15425.64 225.20 53411.41 88888.00 2015-11-30 22:28:38.906 334 15425.63 225.20 53411.33 88888.00 2015-11-30 22:28:39.406 334 15425.64 225.18 53411.35 88888.00 2015-11-30 22:28:39.906 334 15425.68 225.18 53411.45 88888.00 2015-11-30 22:28:40.406 334 15425.74 225.20 53411.50 88888.00 2015-11-30 22:28:40.906 334 15425.77 225.23 53411.44 88888.00 2015-11-30 22:28:41.406 334 15425.78 225.22 53411.42 88888.00 2015-11-30 22:28:41.906 334 15425.77 225.24 53411.41 88888.00 2015-11-30 22:28:42.406 334 15425.76 225.25 53411.44 88888.00 2015-11-30 22:28:42.906 334 15425.81 225.29 53411.49 88888.00 2015-11-30 22:28:43.406 334 15425.86 225.27 53411.47 88888.00 2015-11-30 22:28:43.906 334 15425.87 225.30 53411.46 88888.00 2015-11-30 22:28:44.406 334 15425.95 225.34 53411.40 88888.00 2015-11-30 22:28:44.906 334 15425.95 225.36 53411.38 88888.00 2015-11-30 22:28:45.406 334 15425.95 225.35 53411.46 88888.00 2015-11-30 22:28:45.906 334 15425.99 225.36 53411.51 88888.00 2015-11-30 22:28:46.406 334 15425.95 225.35 53411.54 88888.00 2015-11-30 22:28:46.906 334 15425.95 225.36 53411.54 88888.00 2015-11-30 22:28:47.406 334 15426.00 225.34 53411.58 88888.00 2015-11-30 22:28:47.906 334 15425.98 225.34 53411.61 88888.00 2015-11-30 22:28:48.406 334 15426.00 225.32 53411.65 88888.00 2015-11-30 22:28:48.906 334 15426.06 225.33 53411.69 88888.00 2015-11-30 22:28:49.406 334 15426.04 225.32 53411.78 88888.00 2015-11-30 22:28:49.906 334 15426.01 225.29 53411.71 88888.00 2015-11-30 22:28:50.406 334 15426.09 225.29 53411.72 88888.00 2015-11-30 22:28:50.906 334 15426.12 225.25 53411.72 88888.00 2015-11-30 22:28:51.406 334 15426.17 225.26 53411.64 88888.00 2015-11-30 22:28:51.906 334 15426.18 225.33 53411.64 88888.00 2015-11-30 22:28:52.406 334 15426.22 225.34 53411.69 88888.00 2015-11-30 22:28:52.906 334 15426.17 225.34 53411.70 88888.00 2015-11-30 22:28:53.406 334 15426.23 225.33 53411.72 88888.00 2015-11-30 22:28:53.906 334 15426.25 225.30 53411.70 88888.00 2015-11-30 22:28:54.406 334 15426.22 225.38 53411.72 88888.00 2015-11-30 22:28:54.906 334 15426.27 225.36 53411.75 88888.00 2015-11-30 22:28:55.406 334 15426.28 225.29 53411.76 88888.00 2015-11-30 22:28:55.906 334 15426.30 225.31 53411.65 88888.00 2015-11-30 22:28:56.406 334 15426.25 225.30 53411.58 88888.00 2015-11-30 22:28:56.906 334 15426.31 225.31 53411.58 88888.00 2015-11-30 22:28:57.406 334 15426.32 225.33 53411.65 88888.00 2015-11-30 22:28:57.906 334 15426.28 225.44 53411.70 88888.00 2015-11-30 22:28:58.406 334 15426.28 225.49 53411.77 88888.00 2015-11-30 22:28:58.906 334 15426.32 225.41 53411.79 88888.00 2015-11-30 22:28:59.406 334 15426.34 225.33 53411.74 88888.00 2015-11-30 22:28:59.906 334 15426.35 225.30 53411.72 88888.00 2015-11-30 22:29:00.406 334 15426.31 225.42 53411.71 88888.00 2015-11-30 22:29:00.906 334 15426.31 225.49 53411.76 88888.00 2015-11-30 22:29:01.406 334 15426.26 225.51 53411.68 88888.00 2015-11-30 22:29:01.906 334 15426.27 225.52 53411.64 88888.00 2015-11-30 22:29:02.406 334 15426.34 225.56 53411.65 88888.00 2015-11-30 22:29:02.906 334 15426.35 225.59 53411.66 88888.00 2015-11-30 22:29:03.406 334 15426.34 225.62 53411.62 88888.00 2015-11-30 22:29:03.906 334 15426.41 225.66 53411.66 88888.00 2015-11-30 22:29:04.406 334 15426.42 225.72 53411.71 88888.00 2015-11-30 22:29:04.906 334 15426.39 225.70 53411.69 88888.00 2015-11-30 22:29:05.406 334 15426.45 225.81 53411.70 88888.00 2015-11-30 22:29:05.906 334 15426.48 225.81 53411.73 88888.00 2015-11-30 22:29:06.406 334 15426.44 225.83 53411.77 88888.00 2015-11-30 22:29:06.906 334 15426.49 225.82 53411.76 88888.00 2015-11-30 22:29:07.406 334 15426.55 225.70 53411.65 88888.00 2015-11-30 22:29:07.906 334 15426.50 225.70 53411.68 88888.00 2015-11-30 22:29:08.406 334 15426.46 225.73 53411.69 88888.00 2015-11-30 22:29:08.906 334 15426.49 225.79 53411.65 88888.00 2015-11-30 22:29:09.406 334 15426.53 225.83 53411.70 88888.00 2015-11-30 22:29:09.906 334 15426.53 225.86 53411.66 88888.00 2015-11-30 22:29:10.406 334 15426.56 225.87 53411.64 88888.00 2015-11-30 22:29:10.906 334 15426.61 225.87 53411.68 88888.00 2015-11-30 22:29:11.406 334 15426.64 225.91 53411.69 88888.00 2015-11-30 22:29:11.906 334 15426.68 226.01 53411.67 88888.00 2015-11-30 22:29:12.406 334 15426.69 226.00 53411.72 88888.00 2015-11-30 22:29:12.906 334 15426.68 226.03 53411.72 88888.00 2015-11-30 22:29:13.406 334 15426.69 226.09 53411.70 88888.00 2015-11-30 22:29:13.906 334 15426.71 226.07 53411.64 88888.00 2015-11-30 22:29:14.406 334 15426.78 226.08 53411.60 88888.00 2015-11-30 22:29:14.906 334 15426.80 226.09 53411.58 88888.00 2015-11-30 22:29:15.406 334 15426.80 226.13 53411.58 88888.00 2015-11-30 22:29:15.906 334 15426.81 226.17 53411.58 88888.00 2015-11-30 22:29:16.406 334 15426.87 226.20 53411.61 88888.00 2015-11-30 22:29:16.906 334 15426.90 226.21 53411.67 88888.00 2015-11-30 22:29:17.406 334 15426.94 226.24 53411.66 88888.00 2015-11-30 22:29:17.906 334 15426.90 226.25 53411.67 88888.00 2015-11-30 22:29:18.406 334 15426.98 226.28 53411.69 88888.00 2015-11-30 22:29:18.906 334 15427.03 226.28 53411.61 88888.00 2015-11-30 22:29:19.406 334 15427.03 226.27 53411.60 88888.00 2015-11-30 22:29:19.906 334 15427.03 226.27 53411.55 88888.00 2015-11-30 22:29:20.406 334 15427.08 226.26 53411.55 88888.00 2015-11-30 22:29:20.906 334 15427.13 226.25 53411.52 88888.00 2015-11-30 22:29:21.406 334 15427.10 226.22 53411.49 88888.00 2015-11-30 22:29:21.906 334 15427.10 226.24 53411.50 88888.00 2015-11-30 22:29:22.406 334 15427.15 226.25 53411.54 88888.00 2015-11-30 22:29:22.906 334 15427.13 226.25 53411.50 88888.00 2015-11-30 22:29:23.406 334 15427.10 226.22 53411.51 88888.00 2015-11-30 22:29:23.906 334 15427.09 226.16 53411.50 88888.00 2015-11-30 22:29:24.406 334 15427.16 226.14 53411.47 88888.00 2015-11-30 22:29:24.906 334 15427.21 226.14 53411.47 88888.00 2015-11-30 22:29:25.406 334 15427.16 226.13 53411.54 88888.00 2015-11-30 22:29:25.906 334 15427.16 226.14 53411.47 88888.00 2015-11-30 22:29:26.406 334 15427.16 226.09 53411.47 88888.00 2015-11-30 22:29:26.906 334 15427.17 226.04 53411.48 88888.00 2015-11-30 22:29:27.406 334 15427.21 226.03 53411.47 88888.00 2015-11-30 22:29:27.906 334 15427.19 226.00 53411.47 88888.00 2015-11-30 22:29:28.406 334 15427.21 225.99 53411.46 88888.00 2015-11-30 22:29:28.906 334 15427.21 225.98 53411.47 88888.00 2015-11-30 22:29:29.406 334 15427.21 225.99 53411.56 88888.00 2015-11-30 22:29:29.906 334 15427.25 225.99 53411.62 88888.00 2015-11-30 22:29:30.406 334 15427.24 225.93 53411.60 88888.00 2015-11-30 22:29:30.906 334 15427.23 225.88 53411.49 88888.00 2015-11-30 22:29:31.406 334 15427.25 225.95 53411.47 88888.00 2015-11-30 22:29:31.906 334 15427.34 225.96 53411.48 88888.00 2015-11-30 22:29:32.406 334 15427.34 225.91 53411.49 88888.00 2015-11-30 22:29:32.906 334 15427.30 225.87 53411.54 88888.00 2015-11-30 22:29:33.406 334 15427.33 225.88 53411.58 88888.00 2015-11-30 22:29:33.906 334 15427.33 225.85 53411.58 88888.00 2015-11-30 22:29:34.406 334 15427.37 225.85 53411.60 88888.00 2015-11-30 22:29:34.906 334 15427.39 225.83 53411.64 88888.00 2015-11-30 22:29:35.406 334 15427.40 225.77 53411.72 88888.00 2015-11-30 22:29:35.906 334 15427.43 225.79 53411.71 88888.00 2015-11-30 22:29:36.406 334 15427.39 225.83 53411.78 88888.00 2015-11-30 22:29:36.906 334 15427.41 225.78 53411.72 88888.00 2015-11-30 22:29:37.406 334 15427.41 225.76 53411.69 88888.00 2015-11-30 22:29:37.906 334 15427.42 225.78 53411.70 88888.00 2015-11-30 22:29:38.406 334 15427.40 225.75 53411.64 88888.00 2015-11-30 22:29:38.906 334 15427.37 225.76 53411.60 88888.00 2015-11-30 22:29:39.406 334 15427.36 225.76 53411.69 88888.00 2015-11-30 22:29:39.906 334 15427.37 225.81 53411.67 88888.00 2015-11-30 22:29:40.406 334 15427.41 225.78 53411.70 88888.00 2015-11-30 22:29:40.906 334 15427.39 225.75 53411.76 88888.00 2015-11-30 22:29:41.406 334 15427.37 225.77 53411.81 88888.00 2015-11-30 22:29:41.906 334 15427.37 225.78 53411.80 88888.00 2015-11-30 22:29:42.406 334 15427.39 225.75 53411.80 88888.00 2015-11-30 22:29:42.906 334 15427.39 225.77 53411.77 88888.00 2015-11-30 22:29:43.406 334 15427.44 225.79 53411.69 88888.00 2015-11-30 22:29:43.906 334 15427.45 225.77 53411.73 88888.00 2015-11-30 22:29:44.406 334 15427.42 225.79 53411.72 88888.00 2015-11-30 22:29:44.906 334 15427.41 225.83 53411.73 88888.00 2015-11-30 22:29:45.406 334 15427.40 225.82 53411.74 88888.00 2015-11-30 22:29:45.906 334 15427.41 225.83 53411.73 88888.00 2015-11-30 22:29:46.406 334 15427.44 225.87 53411.70 88888.00 2015-11-30 22:29:46.906 334 15427.41 225.94 53411.68 88888.00 2015-11-30 22:29:47.406 334 15427.39 225.96 53411.68 88888.00 2015-11-30 22:29:47.906 334 15427.43 225.96 53411.69 88888.00 2015-11-30 22:29:48.406 334 15427.41 225.99 53411.60 88888.00 2015-11-30 22:29:48.906 334 15427.42 225.98 53411.60 88888.00 2015-11-30 22:29:49.406 334 15427.44 226.00 53411.66 88888.00 2015-11-30 22:29:49.906 334 15427.44 226.04 53411.60 88888.00 2015-11-30 22:29:50.406 334 15427.40 226.20 53411.50 88888.00 2015-11-30 22:29:50.906 334 15427.39 226.21 53411.54 88888.00 2015-11-30 22:29:51.406 334 15427.39 226.21 53411.56 88888.00 2015-11-30 22:29:51.906 334 15427.39 226.22 53411.54 88888.00 2015-11-30 22:29:52.406 334 15427.41 226.25 53411.58 88888.00 2015-11-30 22:29:52.906 334 15427.39 226.29 53411.50 88888.00 2015-11-30 22:29:53.406 334 15427.44 226.34 53411.50 88888.00 2015-11-30 22:29:53.906 334 15427.43 226.36 53411.45 88888.00 2015-11-30 22:29:54.406 334 15427.44 226.39 53411.40 88888.00 2015-11-30 22:29:54.906 334 15427.45 226.46 53411.40 88888.00 2015-11-30 22:29:55.406 334 15427.49 226.46 53411.39 88888.00 2015-11-30 22:29:55.906 334 15427.44 226.50 53411.37 88888.00 2015-11-30 22:29:56.406 334 15427.44 226.57 53411.33 88888.00 2015-11-30 22:29:56.906 334 15427.49 226.61 53411.32 88888.00 2015-11-30 22:29:57.406 334 15427.52 226.67 53411.36 88888.00 2015-11-30 22:29:57.906 334 15427.51 226.68 53411.37 88888.00 2015-11-30 22:29:58.406 334 15427.53 226.68 53411.36 88888.00 2015-11-30 22:29:58.906 334 15427.53 226.70 53411.38 88888.00 2015-11-30 22:29:59.406 334 15427.48 226.73 53411.37 88888.00 2015-11-30 22:29:59.906 334 15427.52 226.82 53411.29 88888.00 2015-11-30 22:30:00.406 334 15427.54 226.87 53411.30 88888.00 2015-11-30 22:30:00.906 334 15427.57 226.91 53411.28 88888.00 2015-11-30 22:30:01.406 334 15427.58 226.94 53411.29 88888.00 2015-11-30 22:30:01.906 334 15427.57 226.98 53411.24 88888.00 2015-11-30 22:30:02.406 334 15427.57 227.04 53411.21 88888.00 2015-11-30 22:30:02.906 334 15427.58 227.06 53411.22 88888.00 2015-11-30 22:30:03.406 334 15427.60 227.12 53411.30 88888.00 2015-11-30 22:30:03.906 334 15427.61 227.17 53411.34 88888.00 2015-11-30 22:30:04.406 334 15427.64 227.26 53411.37 88888.00 2015-11-30 22:30:04.906 334 15427.60 227.40 53411.37 88888.00 2015-11-30 22:30:05.406 334 15427.52 227.46 53411.32 88888.00 2015-11-30 22:30:05.906 334 15427.42 227.45 53411.30 88888.00 2015-11-30 22:30:06.406 334 15427.41 227.32 53411.26 88888.00 2015-11-30 22:30:06.906 334 15427.45 227.31 53411.29 88888.00 2015-11-30 22:30:07.406 334 15427.42 227.32 53411.36 88888.00 2015-11-30 22:30:07.906 334 15427.40 227.37 53411.40 88888.00 2015-11-30 22:30:08.406 334 15427.44 227.38 53411.42 88888.00 2015-11-30 22:30:08.906 334 15427.40 227.40 53411.40 88888.00 2015-11-30 22:30:09.406 334 15427.42 227.43 53411.49 88888.00 2015-11-30 22:30:09.906 334 15427.48 227.43 53411.55 88888.00 2015-11-30 22:30:10.406 334 15427.48 227.41 53411.50 88888.00 2015-11-30 22:30:10.906 334 15427.45 227.39 53411.58 88888.00 2015-11-30 22:30:11.406 334 15427.49 227.45 53411.57 88888.00 2015-11-30 22:30:11.906 334 15427.45 227.47 53411.58 88888.00 2015-11-30 22:30:12.406 334 15427.42 227.48 53411.55 88888.00 2015-11-30 22:30:12.906 334 15427.41 227.45 53411.49 88888.00 2015-11-30 22:30:13.406 334 15427.36 227.38 53411.55 88888.00 2015-11-30 22:30:13.906 334 15427.32 227.34 53411.61 88888.00 2015-11-30 22:30:14.406 334 15427.34 227.34 53411.65 88888.00 2015-11-30 22:30:14.906 334 15427.33 227.37 53411.67 88888.00 2015-11-30 22:30:15.406 334 15427.30 227.38 53411.74 88888.00 2015-11-30 22:30:15.906 334 15427.37 227.41 53411.78 88888.00 2015-11-30 22:30:16.406 334 15427.39 227.42 53411.89 88888.00 2015-11-30 22:30:16.906 334 15427.34 227.45 53411.90 88888.00 2015-11-30 22:30:17.406 334 15427.30 227.43 53411.84 88888.00 2015-11-30 22:30:17.906 334 15427.32 227.45 53411.86 88888.00 2015-11-30 22:30:18.406 334 15427.32 227.45 53411.91 88888.00 2015-11-30 22:30:18.906 334 15427.32 227.38 53411.94 88888.00 2015-11-30 22:30:19.406 334 15427.27 227.40 53412.00 88888.00 2015-11-30 22:30:19.906 334 15427.31 227.38 53411.98 88888.00 2015-11-30 22:30:20.406 334 15427.32 227.38 53412.01 88888.00 2015-11-30 22:30:20.906 334 15427.26 227.39 53412.11 88888.00 2015-11-30 22:30:21.406 334 15427.17 227.42 53412.12 88888.00 2015-11-30 22:30:21.906 334 15427.15 227.38 53412.13 88888.00 2015-11-30 22:30:22.406 334 15427.13 227.37 53412.17 88888.00 2015-11-30 22:30:22.906 334 15427.12 227.40 53412.22 88888.00 2015-11-30 22:30:23.406 334 15427.07 227.50 53412.31 88888.00 2015-11-30 22:30:23.906 334 15427.03 227.41 53412.35 88888.00 2015-11-30 22:30:24.406 334 15426.97 227.46 53412.37 88888.00 2015-11-30 22:30:24.906 334 15426.91 227.47 53412.38 88888.00 2015-11-30 22:30:25.406 334 15426.86 227.49 53412.47 88888.00 2015-11-30 22:30:25.906 334 15426.82 227.49 53412.47 88888.00 2015-11-30 22:30:26.406 334 15426.78 227.51 53412.51 88888.00 2015-11-30 22:30:26.906 334 15426.74 227.52 53412.62 88888.00 2015-11-30 22:30:27.406 334 15426.72 227.55 53412.74 88888.00 2015-11-30 22:30:27.906 334 15426.62 227.57 53412.68 88888.00 2015-11-30 22:30:28.406 334 15426.56 227.60 53412.67 88888.00 2015-11-30 22:30:28.906 334 15426.52 227.73 53412.70 88888.00 2015-11-30 22:30:29.406 334 15426.43 227.85 53412.71 88888.00 2015-11-30 22:30:29.906 334 15426.48 227.86 53412.69 88888.00 2015-11-30 22:30:30.406 334 15426.48 227.75 53412.72 88888.00 2015-11-30 22:30:30.906 334 15426.40 227.73 53412.75 88888.00 2015-11-30 22:30:31.406 334 15426.32 227.75 53412.78 88888.00 2015-11-30 22:30:31.906 334 15426.30 227.77 53412.80 88888.00 2015-11-30 22:30:32.406 334 15426.31 227.81 53412.80 88888.00 2015-11-30 22:30:32.906 334 15426.25 227.85 53412.90 88888.00 2015-11-30 22:30:33.406 334 15426.15 227.89 53412.97 88888.00 2015-11-30 22:30:33.906 334 15426.15 227.89 53412.98 88888.00 2015-11-30 22:30:34.406 334 15426.10 227.93 53413.01 88888.00 2015-11-30 22:30:34.906 334 15426.06 227.97 53413.03 88888.00 2015-11-30 22:30:35.406 334 15425.92 228.00 53413.00 88888.00 2015-11-30 22:30:35.906 334 15425.91 228.02 53413.03 88888.00 2015-11-30 22:30:36.406 334 15425.90 228.03 53413.01 88888.00 2015-11-30 22:30:36.906 334 15425.83 228.06 53413.09 88888.00 2015-11-30 22:30:37.406 334 15425.80 228.10 53413.15 88888.00 2015-11-30 22:30:37.906 334 15425.71 228.12 53413.11 88888.00 2015-11-30 22:30:38.406 334 15425.63 228.15 53413.14 88888.00 2015-11-30 22:30:38.906 334 15425.61 228.20 53413.19 88888.00 2015-11-30 22:30:39.406 334 15425.54 228.25 53413.22 88888.00 2015-11-30 22:30:39.906 334 15425.49 228.26 53413.20 88888.00 2015-11-30 22:30:40.406 334 15425.44 228.30 53413.20 88888.00 2015-11-30 22:30:40.906 334 15425.43 228.33 53413.16 88888.00 2015-11-30 22:30:41.406 334 15425.41 228.36 53413.15 88888.00 2015-11-30 22:30:41.906 334 15425.36 228.44 53413.14 88888.00 2015-11-30 22:30:42.406 334 15425.26 228.49 53413.12 88888.00 2015-11-30 22:30:42.906 334 15425.25 228.50 53413.12 88888.00 2015-11-30 22:30:43.406 334 15425.20 228.51 53413.15 88888.00 2015-11-30 22:30:43.906 334 15425.17 228.55 53413.15 88888.00 2015-11-30 22:30:44.406 334 15425.16 228.61 53413.18 88888.00 2015-11-30 22:30:44.906 334 15425.14 228.68 53413.16 88888.00 2015-11-30 22:30:45.406 334 15425.09 228.72 53413.14 88888.00 2015-11-30 22:30:45.906 334 15425.00 228.78 53413.14 88888.00 2015-11-30 22:30:46.406 334 15424.99 228.92 53413.15 88888.00 2015-11-30 22:30:46.906 334 15424.96 229.01 53413.17 88888.00 2015-11-30 22:30:47.406 334 15424.91 229.03 53413.19 88888.00 2015-11-30 22:30:47.906 334 15424.88 229.05 53413.22 88888.00 2015-11-30 22:30:48.406 334 15424.84 229.07 53413.19 88888.00 2015-11-30 22:30:48.906 334 15424.82 229.09 53413.15 88888.00 2015-11-30 22:30:49.406 334 15424.82 229.03 53413.20 88888.00 2015-11-30 22:30:49.906 334 15424.78 229.02 53413.17 88888.00 2015-11-30 22:30:50.406 334 15424.68 228.94 53413.20 88888.00 2015-11-30 22:30:50.906 334 15424.62 228.89 53413.28 88888.00 2015-11-30 22:30:51.406 334 15424.61 228.90 53413.33 88888.00 2015-11-30 22:30:51.906 334 15424.64 228.89 53413.23 88888.00 2015-11-30 22:30:52.406 334 15424.59 228.93 53413.17 88888.00 2015-11-30 22:30:52.906 334 15424.55 228.95 53413.20 88888.00 2015-11-30 22:30:53.406 334 15424.54 229.05 53413.23 88888.00 2015-11-30 22:30:53.906 334 15424.52 229.09 53413.21 88888.00 2015-11-30 22:30:54.406 334 15424.50 229.09 53413.26 88888.00 2015-11-30 22:30:54.906 334 15424.38 229.06 53413.31 88888.00 2015-11-30 22:30:55.406 334 15424.36 228.89 53413.32 88888.00 2015-11-30 22:30:55.906 334 15424.36 228.94 53413.36 88888.00 2015-11-30 22:30:56.406 334 15424.31 228.92 53413.32 88888.00 2015-11-30 22:30:56.906 334 15424.26 228.89 53413.29 88888.00 2015-11-30 22:30:57.406 334 15424.27 228.80 53413.32 88888.00 2015-11-30 22:30:57.906 334 15424.20 228.67 53413.30 88888.00 2015-11-30 22:30:58.406 334 15424.23 228.66 53413.32 88888.00 2015-11-30 22:30:58.906 334 15424.16 228.63 53413.41 88888.00 2015-11-30 22:30:59.406 334 15424.09 228.56 53413.41 88888.00 2015-11-30 22:30:59.906 334 15424.06 228.53 53413.38 88888.00 2015-11-30 22:31:00.406 334 15424.05 228.55 53413.38 88888.00 2015-11-30 22:31:00.906 334 15423.98 228.53 53413.40 88888.00 2015-11-30 22:31:01.406 334 15423.91 228.52 53413.47 88888.00 2015-11-30 22:31:01.906 334 15423.92 228.52 53413.49 88888.00 2015-11-30 22:31:02.406 334 15423.91 228.43 53413.53 88888.00 2015-11-30 22:31:02.906 334 15423.88 228.46 53413.59 88888.00 2015-11-30 22:31:03.406 334 15423.88 228.49 53413.60 88888.00 2015-11-30 22:31:03.906 334 15423.83 228.40 53413.55 88888.00 2015-11-30 22:31:04.406 334 15423.75 228.37 53413.54 88888.00 2015-11-30 22:31:04.906 334 15423.72 228.34 53413.51 88888.00 2015-11-30 22:31:05.406 334 15423.70 228.38 53413.53 88888.00 2015-11-30 22:31:05.906 334 15423.61 228.37 53413.60 88888.00 2015-11-30 22:31:06.406 334 15423.60 228.35 53413.65 88888.00 2015-11-30 22:31:06.906 334 15423.56 228.34 53413.59 88888.00 2015-11-30 22:31:07.406 334 15423.48 228.30 53413.58 88888.00 2015-11-30 22:31:07.906 334 15423.42 228.29 53413.60 88888.00 2015-11-30 22:31:08.406 334 15423.37 228.29 53413.68 88888.00 2015-11-30 22:31:08.906 334 15423.29 228.26 53413.68 88888.00 2015-11-30 22:31:09.406 334 15423.24 228.26 53413.63 88888.00 2015-11-30 22:31:09.906 334 15423.23 228.28 53413.67 88888.00 2015-11-30 22:31:10.406 334 15423.14 228.28 53413.66 88888.00 2015-11-30 22:31:10.906 334 15423.12 228.24 53413.71 88888.00 2015-11-30 22:31:11.406 334 15423.03 228.21 53413.69 88888.00 2015-11-30 22:31:11.906 334 15423.03 228.23 53413.71 88888.00 2015-11-30 22:31:12.406 334 15422.98 228.21 53413.74 88888.00 2015-11-30 22:31:12.906 334 15422.88 228.21 53413.80 88888.00 2015-11-30 22:31:13.406 334 15422.81 228.20 53413.80 88888.00 2015-11-30 22:31:13.906 334 15422.84 228.20 53413.74 88888.00 2015-11-30 22:31:14.406 334 15422.75 228.18 53413.80 88888.00 2015-11-30 22:31:14.906 334 15422.66 228.12 53413.81 88888.00 2015-11-30 22:31:15.406 334 15422.69 228.11 53413.88 88888.00 2015-11-30 22:31:15.906 334 15422.64 228.11 53413.94 88888.00 2015-11-30 22:31:16.406 334 15422.61 228.15 53413.98 88888.00 2015-11-30 22:31:16.906 334 15422.57 228.17 53413.97 88888.00 2015-11-30 22:31:17.406 334 15422.52 228.10 53413.97 88888.00 2015-11-30 22:31:17.906 334 15422.45 228.06 53414.01 88888.00 2015-11-30 22:31:18.406 334 15422.43 228.04 53414.00 88888.00 2015-11-30 22:31:18.906 334 15422.42 228.04 53414.00 88888.00 2015-11-30 22:31:19.406 334 15422.35 228.02 53414.02 88888.00 2015-11-30 22:31:19.906 334 15422.31 228.01 53413.97 88888.00 2015-11-30 22:31:20.406 334 15422.21 228.00 53413.93 88888.00 2015-11-30 22:31:20.906 334 15422.12 227.95 53413.87 88888.00 2015-11-30 22:31:21.406 334 15422.07 227.93 53413.88 88888.00 2015-11-30 22:31:21.906 334 15422.05 227.86 53413.87 88888.00 2015-11-30 22:31:22.406 334 15422.00 227.89 53413.86 88888.00 2015-11-30 22:31:22.906 334 15421.93 227.90 53413.92 88888.00 2015-11-30 22:31:23.406 334 15421.90 227.82 53414.07 88888.00 2015-11-30 22:31:23.906 334 15421.90 227.82 53414.06 88888.00 2015-11-30 22:31:24.406 334 15421.84 227.80 53414.09 88888.00 2015-11-30 22:31:24.906 334 15421.81 227.77 53414.10 88888.00 2015-11-30 22:31:25.406 334 15421.78 227.77 53414.16 88888.00 2015-11-30 22:31:25.906 334 15421.73 227.77 53414.15 88888.00 2015-11-30 22:31:26.406 334 15421.69 227.77 53414.08 88888.00 2015-11-30 22:31:26.906 334 15421.60 227.78 53414.14 88888.00 2015-11-30 22:31:27.406 334 15421.54 227.78 53414.11 88888.00 2015-11-30 22:31:27.906 334 15421.46 227.74 53414.07 88888.00 2015-11-30 22:31:28.406 334 15421.35 227.71 53414.13 88888.00 2015-11-30 22:31:28.906 334 15421.29 227.67 53414.16 88888.00 2015-11-30 22:31:29.406 334 15421.24 227.68 53414.17 88888.00 2015-11-30 22:31:29.906 334 15421.21 227.68 53414.22 88888.00 2015-11-30 22:31:30.406 334 15421.17 227.69 53414.28 88888.00 2015-11-30 22:31:30.906 334 15421.10 227.69 53414.24 88888.00 2015-11-30 22:31:31.406 334 15421.03 227.68 53414.21 88888.00 2015-11-30 22:31:31.906 334 15420.95 227.69 53414.18 88888.00 2015-11-30 22:31:32.406 334 15420.90 227.67 53414.14 88888.00 2015-11-30 22:31:32.906 334 15420.84 227.65 53414.16 88888.00 2015-11-30 22:31:33.406 334 15420.75 227.58 53414.23 88888.00 2015-11-30 22:31:33.906 334 15420.73 227.58 53414.27 88888.00 2015-11-30 22:31:34.406 334 15420.67 227.62 53414.29 88888.00 2015-11-30 22:31:34.906 334 15420.63 227.69 53414.38 88888.00 2015-11-30 22:31:35.406 334 15420.49 227.73 53414.32 88888.00 2015-11-30 22:31:35.906 334 15420.39 227.64 53414.31 88888.00 2015-11-30 22:31:36.406 334 15420.38 227.50 53414.36 88888.00 2015-11-30 22:31:36.906 334 15420.35 227.42 53414.38 88888.00 2015-11-30 22:31:37.406 334 15420.28 227.38 53414.40 88888.00 2015-11-30 22:31:37.906 334 15420.25 227.33 53414.38 88888.00 2015-11-30 22:31:38.406 334 15420.18 227.28 53414.36 88888.00 2015-11-30 22:31:38.906 334 15420.10 227.22 53414.34 88888.00 2015-11-30 22:31:39.406 334 15420.02 227.20 53414.35 88888.00 2015-11-30 22:31:39.906 334 15419.89 227.16 53414.36 88888.00 2015-11-30 22:31:40.406 334 15419.86 227.15 53414.35 88888.00 2015-11-30 22:31:40.906 334 15419.85 227.06 53414.36 88888.00 2015-11-30 22:31:41.406 334 15419.84 227.03 53414.37 88888.00 2015-11-30 22:31:41.906 334 15419.81 227.00 53414.41 88888.00 2015-11-30 22:31:42.406 334 15419.74 226.99 53414.39 88888.00 2015-11-30 22:31:42.906 334 15419.68 226.87 53414.38 88888.00 2015-11-30 22:31:43.406 334 15419.65 226.80 53414.41 88888.00 2015-11-30 22:31:43.906 334 15419.62 226.77 53414.43 88888.00 2015-11-30 22:31:44.406 334 15419.64 226.72 53414.40 88888.00 2015-11-30 22:31:44.906 334 15419.61 226.63 53414.32 88888.00 2015-11-30 22:31:45.406 334 15419.53 226.59 53414.28 88888.00 2015-11-30 22:31:45.906 334 15419.50 226.52 53414.29 88888.00 2015-11-30 22:31:46.406 334 15419.48 226.46 53414.29 88888.00 2015-11-30 22:31:46.906 334 15419.46 226.42 53414.22 88888.00 2015-11-30 22:31:47.406 334 15419.40 226.36 53414.20 88888.00 2015-11-30 22:31:47.906 334 15419.36 226.34 53414.18 88888.00 2015-11-30 22:31:48.406 334 15419.35 226.33 53414.22 88888.00 2015-11-30 22:31:48.906 334 15419.32 226.31 53414.16 88888.00 2015-11-30 22:31:49.406 334 15419.26 226.26 53414.16 88888.00 2015-11-30 22:31:49.906 334 15419.25 226.22 53414.11 88888.00 2015-11-30 22:31:50.406 334 15419.26 226.22 53414.09 88888.00 2015-11-30 22:31:50.906 334 15419.25 226.26 53414.00 88888.00 2015-11-30 22:31:51.406 334 15419.26 226.21 53414.02 88888.00 2015-11-30 22:31:51.906 334 15419.23 226.14 53414.03 88888.00 2015-11-30 22:31:52.406 334 15419.17 226.13 53414.02 88888.00 2015-11-30 22:31:52.906 334 15419.19 226.14 53413.98 88888.00 2015-11-30 22:31:53.406 334 15419.17 226.14 53414.00 88888.00 2015-11-30 22:31:53.906 334 15419.12 226.12 53413.98 88888.00 2015-11-30 22:31:54.406 334 15419.10 226.14 53413.98 88888.00 2015-11-30 22:31:54.906 334 15419.04 226.13 53413.93 88888.00 2015-11-30 22:31:55.406 334 15419.05 226.12 53413.86 88888.00 2015-11-30 22:31:55.906 334 15418.99 226.21 53413.86 88888.00 2015-11-30 22:31:56.406 334 15418.94 226.28 53413.84 88888.00 2015-11-30 22:31:56.906 334 15418.92 226.28 53413.81 88888.00 2015-11-30 22:31:57.406 334 15418.95 226.25 53413.79 88888.00 2015-11-30 22:31:57.906 334 15418.94 226.12 53413.77 88888.00 2015-11-30 22:31:58.406 334 15418.94 226.04 53413.76 88888.00 2015-11-30 22:31:58.906 334 15418.87 225.95 53413.76 88888.00 2015-11-30 22:31:59.406 334 15418.81 225.98 53413.75 88888.00 2015-11-30 22:31:59.906 334 15418.81 225.99 53413.79 88888.00 2015-11-30 22:32:00.406 334 15418.80 225.95 53413.78 88888.00 2015-11-30 22:32:00.906 334 15418.78 225.94 53413.77 88888.00 2015-11-30 22:32:01.406 334 15418.76 225.96 53413.75 88888.00 2015-11-30 22:32:01.906 334 15418.67 225.94 53413.78 88888.00 2015-11-30 22:32:02.406 334 15418.66 225.94 53413.80 88888.00 2015-11-30 22:32:02.906 334 15418.66 225.93 53413.78 88888.00 2015-11-30 22:32:03.406 334 15418.67 225.92 53413.82 88888.00 2015-11-30 22:32:03.906 334 15418.65 225.92 53413.78 88888.00 2015-11-30 22:32:04.406 334 15418.65 225.91 53413.79 88888.00 2015-11-30 22:32:04.906 334 15418.64 225.91 53413.82 88888.00 2015-11-30 22:32:05.406 334 15418.60 225.87 53413.86 88888.00 2015-11-30 22:32:05.906 334 15418.60 225.85 53413.86 88888.00 2015-11-30 22:32:06.406 334 15418.63 225.82 53413.79 88888.00 2015-11-30 22:32:06.906 334 15418.55 225.79 53413.83 88888.00 2015-11-30 22:32:07.406 334 15418.48 225.78 53413.87 88888.00 2015-11-30 22:32:07.906 334 15418.53 225.77 53413.83 88888.00 2015-11-30 22:32:08.406 334 15418.57 225.75 53413.83 88888.00 2015-11-30 22:32:08.906 334 15418.55 225.76 53413.84 88888.00 2015-11-30 22:32:09.406 334 15418.56 225.73 53413.90 88888.00 2015-11-30 22:32:09.906 334 15418.54 225.69 53413.88 88888.00 2015-11-30 22:32:10.406 334 15418.54 225.68 53413.84 88888.00 2015-11-30 22:32:10.906 334 15418.55 225.66 53413.84 88888.00 2015-11-30 22:32:11.406 334 15418.54 225.60 53413.88 88888.00 2015-11-30 22:32:11.906 334 15418.54 225.56 53413.86 88888.00 2015-11-30 22:32:12.406 334 15418.50 225.52 53413.82 88888.00 2015-11-30 22:32:12.906 334 15418.47 225.51 53413.79 88888.00 2015-11-30 22:32:13.406 334 15418.45 225.53 53413.77 88888.00 2015-11-30 22:32:13.906 334 15418.46 225.51 53413.70 88888.00 2015-11-30 22:32:14.406 334 15418.42 225.51 53413.70 88888.00 2015-11-30 22:32:14.906 334 15418.42 225.48 53413.72 88888.00 2015-11-30 22:32:15.406 334 15418.48 225.47 53413.73 88888.00 2015-11-30 22:32:15.906 334 15418.55 225.41 53413.67 88888.00 2015-11-30 22:32:16.406 334 15418.51 225.40 53413.66 88888.00 2015-11-30 22:32:16.906 334 15418.50 225.39 53413.75 88888.00 2015-11-30 22:32:17.406 334 15418.47 225.36 53413.76 88888.00 2015-11-30 22:32:17.906 334 15418.50 225.33 53413.74 88888.00 2015-11-30 22:32:18.406 334 15418.48 225.31 53413.73 88888.00 2015-11-30 22:32:18.906 334 15418.45 225.30 53413.58 88888.00 2015-11-30 22:32:19.406 334 15418.45 225.26 53413.58 88888.00 2015-11-30 22:32:19.906 334 15418.47 225.26 53413.56 88888.00 2015-11-30 22:32:20.406 334 15418.50 225.26 53413.63 88888.00 2015-11-30 22:32:20.906 334 15418.42 225.23 53413.65 88888.00 2015-11-30 22:32:21.406 334 15418.41 225.22 53413.61 88888.00 2015-11-30 22:32:21.906 334 15418.42 225.22 53413.55 88888.00 2015-11-30 22:32:22.406 334 15418.45 225.24 53413.65 88888.00 2015-11-30 22:32:22.906 334 15418.44 225.31 53413.65 88888.00 2015-11-30 22:32:23.406 334 15418.44 225.23 53413.61 88888.00 2015-11-30 22:32:23.906 334 15418.45 225.23 53413.60 88888.00 2015-11-30 22:32:24.406 334 15418.42 225.16 53413.56 88888.00 2015-11-30 22:32:24.906 334 15418.42 225.13 53413.56 88888.00 2015-11-30 22:32:25.406 334 15418.45 225.14 53413.54 88888.00 2015-11-30 22:32:25.906 334 15418.44 225.12 53413.51 88888.00 2015-11-30 22:32:26.406 334 15418.41 225.13 53413.58 88888.00 2015-11-30 22:32:26.906 334 15418.39 225.09 53413.65 88888.00 2015-11-30 22:32:27.406 334 15418.36 225.14 53413.73 88888.00 2015-11-30 22:32:27.906 334 15418.31 225.23 53413.69 88888.00 2015-11-30 22:32:28.406 334 15418.32 225.22 53413.69 88888.00 2015-11-30 22:32:28.906 334 15418.32 225.13 53413.68 88888.00 2015-11-30 22:32:29.406 334 15418.30 225.06 53413.68 88888.00 2015-11-30 22:32:29.906 334 15418.29 225.18 53413.63 88888.00 2015-11-30 22:32:30.406 334 15418.28 225.26 53413.61 88888.00 2015-11-30 22:32:30.906 334 15418.24 225.24 53413.70 88888.00 2015-11-30 22:32:31.406 334 15418.21 225.23 53413.70 88888.00 2015-11-30 22:32:31.906 334 15418.19 225.21 53413.70 88888.00 2015-11-30 22:32:32.406 334 15418.17 225.10 53413.70 88888.00 2015-11-30 22:32:32.906 334 15418.15 225.01 53413.74 88888.00 2015-11-30 22:32:33.406 334 15418.11 225.00 53413.73 88888.00 2015-11-30 22:32:33.906 334 15418.05 224.98 53413.76 88888.00 2015-11-30 22:32:34.406 334 15418.02 225.00 53413.75 88888.00 2015-11-30 22:32:34.906 334 15418.02 225.01 53413.77 88888.00 2015-11-30 22:32:35.406 334 15417.96 225.00 53413.78 88888.00 2015-11-30 22:32:35.906 334 15417.94 224.98 53413.68 88888.00 2015-11-30 22:32:36.406 334 15417.99 224.97 53413.68 88888.00 2015-11-30 22:32:36.906 334 15417.93 224.97 53413.74 88888.00 2015-11-30 22:32:37.406 334 15417.96 224.95 53413.79 88888.00 2015-11-30 22:32:37.906 334 15417.99 224.96 53413.75 88888.00 2015-11-30 22:32:38.406 334 15417.92 224.97 53413.79 88888.00 2015-11-30 22:32:38.906 334 15417.91 224.95 53413.74 88888.00 2015-11-30 22:32:39.406 334 15417.92 225.07 53413.76 88888.00 2015-11-30 22:32:39.906 334 15417.86 225.17 53413.69 88888.00 2015-11-30 22:32:40.406 334 15417.87 225.18 53413.67 88888.00 2015-11-30 22:32:40.906 334 15417.87 225.16 53413.73 88888.00 2015-11-30 22:32:41.406 334 15417.84 225.13 53413.74 88888.00 2015-11-30 22:32:41.906 334 15417.82 224.99 53413.69 88888.00 2015-11-30 22:32:42.407 334 15417.84 224.93 53413.72 88888.00 2015-11-30 22:32:42.907 334 15417.83 224.90 53413.72 88888.00 2015-11-30 22:32:43.407 334 15417.83 224.92 53413.73 88888.00 2015-11-30 22:32:43.907 334 15417.82 224.95 53413.76 88888.00 2015-11-30 22:32:44.407 334 15417.75 224.93 53413.73 88888.00 2015-11-30 22:32:44.907 334 15417.75 224.86 53413.76 88888.00 2015-11-30 22:32:45.407 334 15417.80 224.88 53413.76 88888.00 2015-11-30 22:32:45.907 334 15417.78 224.86 53413.78 88888.00 2015-11-30 22:32:46.407 334 15417.76 224.83 53413.83 88888.00 2015-11-30 22:32:46.907 334 15417.75 224.86 53413.87 88888.00 2015-11-30 22:32:47.407 334 15417.78 224.88 53413.79 88888.00 2015-11-30 22:32:47.907 334 15417.75 224.86 53413.70 88888.00 2015-11-30 22:32:48.407 334 15417.73 224.82 53413.71 88888.00 2015-11-30 22:32:48.907 334 15417.75 224.79 53413.74 88888.00 2015-11-30 22:32:49.407 334 15417.73 224.81 53413.71 88888.00 2015-11-30 22:32:49.907 334 15417.71 224.81 53413.75 88888.00 2015-11-30 22:32:50.407 334 15417.74 224.82 53413.79 88888.00 2015-11-30 22:32:50.907 334 15417.78 224.79 53413.82 88888.00 2015-11-30 22:32:51.407 334 15417.78 224.74 53413.76 88888.00 2015-11-30 22:32:51.907 334 15417.76 224.69 53413.69 88888.00 2015-11-30 22:32:52.407 334 15417.73 224.65 53413.73 88888.00 2015-11-30 22:32:52.907 334 15417.76 224.72 53413.73 88888.00 2015-11-30 22:32:53.407 334 15417.75 224.81 53413.67 88888.00 2015-11-30 22:32:53.907 334 15417.78 224.73 53413.57 88888.00 2015-11-30 22:32:54.407 334 15417.81 224.67 53413.59 88888.00 2015-11-30 22:32:54.907 334 15417.73 224.62 53413.58 88888.00 2015-11-30 22:32:55.407 334 15417.73 224.58 53413.59 88888.00 2015-11-30 22:32:55.907 334 15417.73 224.60 53413.69 88888.00 2015-11-30 22:32:56.407 334 15417.73 224.71 53413.67 88888.00 2015-11-30 22:32:56.907 334 15417.76 224.81 53413.65 88888.00 2015-11-30 22:32:57.407 334 15417.80 224.71 53413.60 88888.00 2015-11-30 22:32:57.907 334 15417.83 224.58 53413.65 88888.00 2015-11-30 22:32:58.407 334 15417.85 224.57 53413.62 88888.00 2015-11-30 22:32:58.907 334 15417.84 224.51 53413.58 88888.00 2015-11-30 22:32:59.407 334 15417.83 224.46 53413.57 88888.00 2015-11-30 22:32:59.907 334 15417.85 224.47 53413.57 88888.00 2015-11-30 22:33:00.407 334 15417.92 224.48 53413.59 88888.00 2015-11-30 22:33:00.907 334 15417.95 224.44 53413.66 88888.00 2015-11-30 22:33:01.407 334 15417.96 224.40 53413.63 88888.00 2015-11-30 22:33:01.907 334 15417.95 224.32 53413.67 88888.00 2015-11-30 22:33:02.407 334 15417.93 224.45 53413.65 88888.00 2015-11-30 22:33:02.907 334 15417.94 224.58 53413.63 88888.00 2015-11-30 22:33:03.407 334 15417.92 224.58 53413.61 88888.00 2015-11-30 22:33:03.907 334 15417.92 224.56 53413.65 88888.00 2015-11-30 22:33:04.407 334 15417.96 224.54 53413.61 88888.00 2015-11-30 22:33:04.907 334 15418.00 224.48 53413.58 88888.00 2015-11-30 22:33:05.407 334 15418.02 224.35 53413.56 88888.00 2015-11-30 22:33:05.907 334 15418.08 224.28 53413.57 88888.00 2015-11-30 22:33:06.407 334 15418.03 224.23 53413.57 88888.00 2015-11-30 22:33:06.907 334 15417.99 224.23 53413.57 88888.00 2015-11-30 22:33:07.407 334 15418.00 224.21 53413.61 88888.00 2015-11-30 22:33:07.907 334 15418.09 224.18 53413.63 88888.00 2015-11-30 22:33:08.407 334 15418.06 224.17 53413.60 88888.00 2015-11-30 22:33:08.907 334 15418.02 224.15 53413.57 88888.00 2015-11-30 22:33:09.407 334 15418.02 224.10 53413.57 88888.00 2015-11-30 22:33:09.907 334 15418.04 224.10 53413.57 88888.00 2015-11-30 22:33:10.407 334 15418.08 224.09 53413.55 88888.00 2015-11-30 22:33:10.907 334 15418.02 224.05 53413.56 88888.00 2015-11-30 22:33:11.407 334 15418.02 224.05 53413.57 88888.00 2015-11-30 22:33:11.907 334 15418.06 224.08 53413.58 88888.00 2015-11-30 22:33:12.407 334 15418.00 224.21 53413.61 88888.00 2015-11-30 22:33:12.907 334 15418.01 224.14 53413.56 88888.00 2015-11-30 22:33:13.407 334 15418.01 224.04 53413.55 88888.00 2015-11-30 22:33:13.907 334 15418.02 224.02 53413.58 88888.00 2015-11-30 22:33:14.407 334 15417.99 224.03 53413.63 88888.00 2015-11-30 22:33:14.907 334 15417.96 223.99 53413.71 88888.00 2015-11-30 22:33:15.407 334 15417.95 223.97 53413.71 88888.00 2015-11-30 22:33:15.907 334 15417.94 223.97 53413.60 88888.00 2015-11-30 22:33:16.407 334 15417.93 223.99 53413.61 88888.00 2015-11-30 22:33:16.907 334 15417.90 223.99 53413.65 88888.00 2015-11-30 22:33:17.407 334 15417.90 223.99 53413.59 88888.00 2015-11-30 22:33:17.907 334 15417.90 224.01 53413.60 88888.00 2015-11-30 22:33:18.407 334 15417.88 224.01 53413.63 88888.00 2015-11-30 22:33:18.907 334 15417.82 224.01 53413.63 88888.00 2015-11-30 22:33:19.407 334 15417.82 224.03 53413.66 88888.00 2015-11-30 22:33:19.907 334 15417.78 224.06 53413.71 88888.00 2015-11-30 22:33:20.407 334 15417.80 224.02 53413.74 88888.00 2015-11-30 22:33:20.907 334 15417.82 224.04 53413.69 88888.00 2015-11-30 22:33:21.407 334 15417.83 224.05 53413.74 88888.00 2015-11-30 22:33:21.907 334 15417.81 224.06 53413.76 88888.00 2015-11-30 22:33:22.407 334 15417.77 224.20 53413.73 88888.00 2015-11-30 22:33:22.907 334 15417.80 224.25 53413.71 88888.00 2015-11-30 22:33:23.407 334 15417.81 224.19 53413.73 88888.00 2015-11-30 22:33:23.907 334 15417.81 224.13 53413.72 88888.00 2015-11-30 22:33:24.407 334 15417.83 224.13 53413.65 88888.00 2015-11-30 22:33:24.907 334 15417.86 224.17 53413.69 88888.00 2015-11-30 22:33:25.407 334 15417.87 224.20 53413.73 88888.00 2015-11-30 22:33:25.907 334 15417.86 224.19 53413.72 88888.00 2015-11-30 22:33:26.407 334 15417.84 224.15 53413.79 88888.00 2015-11-30 22:33:26.907 334 15417.85 224.10 53413.88 88888.00 2015-11-30 22:33:27.407 334 15417.84 223.94 53413.80 88888.00 2015-11-30 22:33:27.907 334 15417.81 223.87 53413.75 88888.00 2015-11-30 22:33:28.407 334 15417.82 223.83 53413.71 88888.00 2015-11-30 22:33:28.907 334 15417.88 223.85 53413.71 88888.00 2015-11-30 22:33:29.407 334 15417.96 223.84 53413.78 88888.00 2015-11-30 22:33:29.907 334 15417.96 223.80 53413.75 88888.00 2015-11-30 22:33:30.407 334 15417.95 223.77 53413.75 88888.00 2015-11-30 22:33:30.907 334 15417.96 223.74 53413.75 88888.00 2015-11-30 22:33:31.407 334 15418.01 223.74 53413.78 88888.00 2015-11-30 22:33:31.907 334 15417.99 223.71 53413.84 88888.00 2015-11-30 22:33:32.407 334 15417.95 223.68 53413.84 88888.00 2015-11-30 22:33:32.907 334 15418.00 223.67 53413.83 88888.00 2015-11-30 22:33:33.407 334 15418.04 223.66 53413.80 88888.00 2015-11-30 22:33:33.907 334 15418.04 223.66 53413.79 88888.00 2015-11-30 22:33:34.407 334 15418.08 223.63 53413.77 88888.00 2015-11-30 22:33:34.907 334 15418.04 223.54 53413.76 88888.00 2015-11-30 22:33:35.407 334 15418.02 223.54 53413.82 88888.00 2015-11-30 22:33:35.907 334 15418.06 223.56 53413.83 88888.00 2015-11-30 22:33:36.407 334 15418.09 223.51 53413.86 88888.00 2015-11-30 22:33:36.907 334 15418.10 223.51 53413.88 88888.00 2015-11-30 22:33:37.407 334 15418.09 223.52 53413.92 88888.00 2015-11-30 22:33:37.907 334 15418.09 223.46 53413.90 88888.00 2015-11-30 22:33:38.407 334 15418.13 223.44 53413.98 88888.00 2015-11-30 22:33:38.907 334 15418.14 223.51 53413.97 88888.00 2015-11-30 22:33:39.407 334 15418.10 223.48 53413.94 88888.00 2015-11-30 22:33:39.907 334 15418.10 223.40 53413.90 88888.00 2015-11-30 22:33:40.407 334 15418.09 223.39 53413.87 88888.00 2015-11-30 22:33:40.907 334 15418.05 223.36 53413.80 88888.00 2015-11-30 22:33:41.407 334 15418.05 223.35 53413.86 88888.00 2015-11-30 22:33:41.907 334 15418.06 223.33 53413.86 88888.00 2015-11-30 22:33:42.407 334 15418.06 223.31 53413.86 88888.00 2015-11-30 22:33:42.907 334 15418.09 223.30 53413.81 88888.00 2015-11-30 22:33:43.407 334 15418.08 223.31 53413.82 88888.00 2015-11-30 22:33:43.907 334 15418.05 223.30 53413.86 88888.00 2015-11-30 22:33:44.407 334 15418.06 223.31 53413.79 88888.00 2015-11-30 22:33:44.907 334 15418.03 223.30 53413.75 88888.00 2015-11-30 22:33:45.407 334 15418.06 223.39 53413.67 88888.00 2015-11-30 22:33:45.907 334 15418.08 223.40 53413.66 88888.00 2015-11-30 22:33:46.407 334 15418.09 223.26 53413.77 88888.00 2015-11-30 22:33:46.907 334 15418.04 223.14 53413.76 88888.00 2015-11-30 22:33:47.407 334 15418.03 223.10 53413.74 88888.00 2015-11-30 22:33:47.907 334 15418.05 223.08 53413.73 88888.00 2015-11-30 22:33:48.407 334 15418.08 223.06 53413.69 88888.00 2015-11-30 22:33:48.907 334 15418.10 223.00 53413.66 88888.00 2015-11-30 22:33:49.407 334 15418.08 223.02 53413.62 88888.00 2015-11-30 22:33:49.907 334 15418.05 223.02 53413.65 88888.00 2015-11-30 22:33:50.407 334 15418.06 222.97 53413.67 88888.00 2015-11-30 22:33:50.907 334 15418.12 222.92 53413.63 88888.00 2015-11-30 22:33:51.407 334 15418.11 222.91 53413.54 88888.00 2015-11-30 22:33:51.907 334 15418.08 222.91 53413.51 88888.00 2015-11-30 22:33:52.407 334 15418.09 222.92 53413.54 88888.00 2015-11-30 22:33:52.907 334 15418.14 222.91 53413.52 88888.00 2015-11-30 22:33:53.407 334 15418.10 222.88 53413.54 88888.00 2015-11-30 22:33:53.907 334 15418.11 222.83 53413.59 88888.00 2015-11-30 22:33:54.407 334 15418.18 222.82 53413.55 88888.00 2015-11-30 22:33:54.907 334 15418.18 222.79 53413.55 88888.00 2015-11-30 22:33:55.407 334 15418.21 222.87 53413.41 88888.00 2015-11-30 22:33:55.907 334 15418.24 222.79 53413.36 88888.00 2015-11-30 22:33:56.407 334 15418.24 222.76 53413.38 88888.00 2015-11-30 22:33:56.907 334 15418.29 222.71 53413.36 88888.00 2015-11-30 22:33:57.407 334 15418.31 222.66 53413.36 88888.00 2015-11-30 22:33:57.907 334 15418.32 222.64 53413.36 88888.00 2015-11-30 22:33:58.407 334 15418.35 222.64 53413.32 88888.00 2015-11-30 22:33:58.907 334 15418.37 222.62 53413.32 88888.00 2015-11-30 22:33:59.407 334 15418.38 222.57 53413.30 88888.00 2015-11-30 22:33:59.907 334 15418.46 222.51 53413.28 88888.00 2015-11-30 22:34:00.407 334 15418.54 222.50 53413.23 88888.00 2015-11-30 22:34:00.907 334 15418.53 222.49 53413.26 88888.00 2015-11-30 22:34:01.407 334 15418.48 222.51 53413.28 88888.00 2015-11-30 22:34:01.907 334 15418.55 222.42 53413.21 88888.00 2015-11-30 22:34:02.407 334 15418.62 222.36 53413.20 88888.00 2015-11-30 22:34:02.907 334 15418.64 222.31 53413.21 88888.00 2015-11-30 22:34:03.407 334 15418.65 222.25 53413.18 88888.00 2015-11-30 22:34:03.907 334 15418.67 222.27 53413.21 88888.00 2015-11-30 22:34:04.407 334 15418.68 222.25 53413.20 88888.00 2015-11-30 22:34:04.907 334 15418.66 222.18 53413.17 88888.00 2015-11-30 22:34:05.407 334 15418.68 222.15 53413.15 88888.00 2015-11-30 22:34:05.907 334 15418.69 222.16 53413.19 88888.00 2015-11-30 22:34:06.407 334 15418.68 222.16 53413.14 88888.00 2015-11-30 22:34:06.907 334 15418.78 222.10 53413.09 88888.00 2015-11-30 22:34:07.407 334 15418.81 222.09 53413.07 88888.00 2015-11-30 22:34:07.907 334 15418.81 222.04 53413.03 88888.00 2015-11-30 22:34:08.407 334 15418.80 222.05 53413.00 88888.00 2015-11-30 22:34:08.907 334 15418.80 222.02 53412.97 88888.00 2015-11-30 22:34:09.407 334 15418.78 221.94 53413.01 88888.00 2015-11-30 22:34:09.907 334 15418.81 222.06 53413.02 88888.00 2015-11-30 22:34:10.407 334 15418.83 222.20 53412.98 88888.00 2015-11-30 22:34:10.907 334 15418.80 222.14 53412.98 88888.00 2015-11-30 22:34:11.407 334 15418.81 221.98 53413.03 88888.00 2015-11-30 22:34:11.907 334 15418.82 221.94 53412.99 88888.00 2015-11-30 22:34:12.407 334 15418.84 221.92 53413.01 88888.00 2015-11-30 22:34:12.907 334 15418.89 221.94 53413.07 88888.00 2015-11-30 22:34:13.407 334 15418.85 221.96 53413.09 88888.00 2015-11-30 22:34:13.907 334 15418.78 221.93 53413.03 88888.00 2015-11-30 22:34:14.407 334 15418.77 221.89 53412.97 88888.00 2015-11-30 22:34:14.907 334 15418.81 221.87 53412.95 88888.00 2015-11-30 22:34:15.407 334 15418.82 221.89 53412.97 88888.00 2015-11-30 22:34:15.907 334 15418.82 221.90 53412.96 88888.00 2015-11-30 22:34:16.407 334 15418.81 221.90 53413.02 88888.00 2015-11-30 22:34:16.907 334 15418.84 221.93 53412.96 88888.00 2015-11-30 22:34:17.407 334 15418.82 221.90 53412.92 88888.00 2015-11-30 22:34:17.907 334 15418.81 221.84 53412.90 88888.00 2015-11-30 22:34:18.407 334 15418.84 221.81 53412.90 88888.00 2015-11-30 22:34:18.907 334 15418.87 221.83 53412.97 88888.00 2015-11-30 22:34:19.407 334 15418.89 221.79 53413.00 88888.00 2015-11-30 22:34:19.907 334 15418.89 221.79 53412.95 88888.00 2015-11-30 22:34:20.407 334 15418.84 221.87 53412.92 88888.00 2015-11-30 22:34:20.907 334 15418.94 221.86 53412.83 88888.00 2015-11-30 22:34:21.407 334 15418.94 221.80 53412.80 88888.00 2015-11-30 22:34:21.907 334 15418.98 221.83 53412.86 88888.00 2015-11-30 22:34:22.407 334 15418.96 221.90 53412.83 88888.00 2015-11-30 22:34:22.907 334 15418.94 221.97 53412.73 88888.00 2015-11-30 22:34:23.407 334 15419.01 222.05 53412.74 88888.00 2015-11-30 22:34:23.907 334 15419.08 222.06 53412.69 88888.00 2015-11-30 22:34:24.407 334 15419.11 221.98 53412.61 88888.00 2015-11-30 22:34:24.907 334 15419.14 221.88 53412.62 88888.00 2015-11-30 22:34:25.407 334 15419.14 221.85 53412.60 88888.00 2015-11-30 22:34:25.907 334 15419.17 221.88 53412.56 88888.00 2015-11-30 22:34:26.407 334 15419.26 221.92 53412.53 88888.00 2015-11-30 22:34:26.907 334 15419.31 221.88 53412.51 88888.00 2015-11-30 22:34:27.407 334 15419.31 221.92 53412.50 88888.00 2015-11-30 22:34:27.907 334 15419.32 221.97 53412.41 88888.00 2015-11-30 22:34:28.407 334 15419.30 222.05 53412.38 88888.00 2015-11-30 22:34:28.907 334 15419.34 222.10 53412.38 88888.00 2015-11-30 22:34:29.407 334 15419.36 222.10 53412.40 88888.00 2015-11-30 22:34:29.907 334 15419.39 222.11 53412.38 88888.00 2015-11-30 22:34:30.407 334 15419.44 221.98 53412.34 88888.00 2015-11-30 22:34:30.907 334 15419.48 221.85 53412.28 88888.00 2015-11-30 22:34:31.407 334 15419.53 221.78 53412.24 88888.00 2015-11-30 22:34:31.907 334 15419.56 221.80 53412.22 88888.00 2015-11-30 22:34:32.407 334 15419.61 221.86 53412.13 88888.00 2015-11-30 22:34:32.907 334 15419.62 221.81 53412.10 88888.00 2015-11-30 22:34:33.407 334 15419.65 221.80 53412.11 88888.00 2015-11-30 22:34:33.907 334 15419.70 221.85 53412.15 88888.00 2015-11-30 22:34:34.407 334 15419.71 221.83 53412.15 88888.00 2015-11-30 22:34:34.907 334 15419.80 221.84 53412.10 88888.00 2015-11-30 22:34:35.407 334 15419.80 221.83 53412.13 88888.00 2015-11-30 22:34:35.907 334 15419.86 221.85 53412.15 88888.00 2015-11-30 22:34:36.407 334 15419.90 221.81 53412.13 88888.00 2015-11-30 22:34:36.907 334 15419.98 221.83 53412.07 88888.00 2015-11-30 22:34:37.407 334 15419.98 221.80 53411.98 88888.00 2015-11-30 22:34:37.907 334 15420.00 221.80 53411.94 88888.00 2015-11-30 22:34:38.407 334 15420.04 221.78 53411.90 88888.00 2015-11-30 22:34:38.907 334 15420.13 221.86 53411.89 88888.00 2015-11-30 22:34:39.407 334 15420.16 221.77 53411.92 88888.00 2015-11-30 22:34:39.907 334 15420.19 221.72 53411.85 88888.00 2015-11-30 22:34:40.407 334 15420.19 221.71 53411.81 88888.00 2015-11-30 22:34:40.907 334 15420.22 221.71 53411.79 88888.00 2015-11-30 22:34:41.407 334 15420.25 221.69 53411.70 88888.00 2015-11-30 22:34:41.907 334 15420.26 221.64 53411.64 88888.00 2015-11-30 22:34:42.407 334 15420.31 221.61 53411.56 88888.00 2015-11-30 22:34:42.907 334 15420.43 221.61 53411.56 88888.00 2015-11-30 22:34:43.407 334 15420.49 221.62 53411.58 88888.00 2015-11-30 22:34:43.907 334 15420.52 221.59 53411.54 88888.00 2015-11-30 22:34:44.407 334 15420.56 221.57 53411.47 88888.00 2015-11-30 22:34:44.907 334 15420.61 221.59 53411.42 88888.00 2015-11-30 22:34:45.407 334 15420.62 221.58 53411.44 88888.00 2015-11-30 22:34:45.907 334 15420.67 221.53 53411.41 88888.00 2015-11-30 22:34:46.407 334 15420.75 221.52 53411.40 88888.00 2015-11-30 22:34:46.907 334 15420.79 221.58 53411.37 88888.00 2015-11-30 22:34:47.407 334 15420.82 221.69 53411.30 88888.00 2015-11-30 22:34:47.907 334 15420.91 221.70 53411.32 88888.00 2015-11-30 22:34:48.407 334 15420.93 221.71 53411.30 88888.00 2015-11-30 22:34:48.907 334 15421.01 221.75 53411.27 88888.00 2015-11-30 22:34:49.407 334 15421.06 221.72 53411.18 88888.00 2015-11-30 22:34:49.907 334 15421.09 221.71 53411.09 88888.00 2015-11-30 22:34:50.407 334 15421.15 221.69 53411.05 88888.00 2015-11-30 22:34:50.907 334 15421.21 221.77 53411.06 88888.00 2015-11-30 22:34:51.407 334 15421.25 221.75 53411.01 88888.00 2015-11-30 22:34:51.907 334 15421.31 221.73 53411.05 88888.00 2015-11-30 22:34:52.407 334 15421.37 221.75 53411.05 88888.00 2015-11-30 22:34:52.907 334 15421.46 221.79 53411.05 88888.00 2015-11-30 22:34:53.407 334 15421.49 221.79 53411.07 88888.00 2015-11-30 22:34:53.907 334 15421.53 221.75 53411.05 88888.00 2015-11-30 22:34:54.407 334 15421.56 221.69 53410.95 88888.00 2015-11-30 22:34:54.907 334 15421.64 221.61 53410.85 88888.00 2015-11-30 22:34:55.407 334 15421.67 221.54 53410.85 88888.00 2015-11-30 22:34:55.907 334 15421.78 221.53 53410.80 88888.00 2015-11-30 22:34:56.407 334 15421.81 221.57 53410.80 88888.00 2015-11-30 22:34:56.907 334 15421.84 221.59 53410.71 88888.00 2015-11-30 22:34:57.407 334 15421.96 221.62 53410.66 88888.00 2015-11-30 22:34:57.907 334 15421.96 221.60 53410.66 88888.00 2015-11-30 22:34:58.407 334 15422.00 221.64 53410.70 88888.00 2015-11-30 22:34:58.907 334 15422.09 221.67 53410.71 88888.00 2015-11-30 22:34:59.407 334 15422.09 221.68 53410.72 88888.00 2015-11-30 22:34:59.907 334 15422.17 221.68 53410.67 88888.00 2015-11-30 22:35:00.407 334 15422.26 221.69 53410.67 88888.00 2015-11-30 22:35:00.907 334 15422.35 221.69 53410.63 88888.00 2015-11-30 22:35:01.407 334 15422.39 221.72 53410.55 88888.00 2015-11-30 22:35:01.907 334 15422.39 221.71 53410.55 88888.00 2015-11-30 22:35:02.407 334 15422.46 221.75 53410.51 88888.00 2015-11-30 22:35:02.907 334 15422.54 221.78 53410.56 88888.00 2015-11-30 22:35:03.407 334 15422.60 221.79 53410.54 88888.00 2015-11-30 22:35:03.907 334 15422.66 221.83 53410.47 88888.00 2015-11-30 22:35:04.407 334 15422.78 221.83 53410.52 88888.00 2015-11-30 22:35:04.907 334 15422.84 221.85 53410.51 88888.00 2015-11-30 22:35:05.407 334 15422.84 221.89 53410.51 88888.00 2015-11-30 22:35:05.907 334 15422.91 221.94 53410.47 88888.00 2015-11-30 22:35:06.407 334 15422.98 221.98 53410.46 88888.00 2015-11-30 22:35:06.907 334 15423.05 221.99 53410.38 88888.00 2015-11-30 22:35:07.407 334 15423.12 221.99 53410.40 88888.00 2015-11-30 22:35:07.907 334 15423.18 222.01 53410.40 88888.00 2015-11-30 22:35:08.407 334 15423.20 222.02 53410.36 88888.00 2015-11-30 22:35:08.907 334 15423.25 222.02 53410.35 88888.00 2015-11-30 22:35:09.407 334 15423.36 222.01 53410.35 88888.00 2015-11-30 22:35:09.907 334 15423.41 222.09 53410.38 88888.00 2015-11-30 22:35:10.407 334 15423.45 222.14 53410.38 88888.00 2015-11-30 22:35:10.907 334 15423.47 222.18 53410.46 88888.00 2015-11-30 22:35:11.407 334 15423.50 222.21 53410.46 88888.00 2015-11-30 22:35:11.907 334 15423.53 222.22 53410.39 88888.00 2015-11-30 22:35:12.407 334 15423.61 222.22 53410.37 88888.00 2015-11-30 22:35:12.907 334 15423.66 222.23 53410.36 88888.00 2015-11-30 22:35:13.407 334 15423.75 222.18 53410.38 88888.00 2015-11-30 22:35:13.907 334 15423.77 222.20 53410.38 88888.00 2015-11-30 22:35:14.407 334 15423.78 222.22 53410.43 88888.00 2015-11-30 22:35:14.907 334 15423.77 222.24 53410.46 88888.00 2015-11-30 22:35:15.407 334 15423.72 222.36 53410.51 88888.00 2015-11-30 22:35:15.907 334 15423.72 222.54 53410.49 88888.00 2015-11-30 22:35:16.407 334 15423.79 222.58 53410.51 88888.00 2015-11-30 22:35:16.907 334 15423.83 222.54 53410.54 88888.00 2015-11-30 22:35:17.407 334 15423.84 222.59 53410.61 88888.00 2015-11-30 22:35:17.907 334 15423.81 222.61 53410.58 88888.00 2015-11-30 22:35:18.407 334 15423.86 222.51 53410.53 88888.00 2015-11-30 22:35:18.907 334 15423.89 222.41 53410.53 88888.00 2015-11-30 22:35:19.407 334 15423.90 222.38 53410.58 88888.00 2015-11-30 22:35:19.907 334 15423.93 222.40 53410.59 88888.00 2015-11-30 22:35:20.407 334 15423.96 222.42 53410.56 88888.00 2015-11-30 22:35:20.907 334 15423.96 222.44 53410.60 88888.00 2015-11-30 22:35:21.407 334 15423.93 222.48 53410.61 88888.00 2015-11-30 22:35:21.907 334 15423.93 222.48 53410.58 88888.00 2015-11-30 22:35:22.407 334 15423.99 222.44 53410.63 88888.00 2015-11-30 22:35:22.907 334 15424.01 222.44 53410.64 88888.00 2015-11-30 22:35:23.407 334 15424.01 222.46 53410.68 88888.00 2015-11-30 22:35:23.907 334 15424.01 222.49 53410.67 88888.00 2015-11-30 22:35:24.407 334 15424.08 222.55 53410.59 88888.00 2015-11-30 22:35:24.907 334 15424.16 222.65 53410.61 88888.00 2015-11-30 22:35:25.407 334 15424.19 222.76 53410.61 88888.00 2015-11-30 22:35:25.907 334 15424.20 222.81 53410.57 88888.00 2015-11-30 22:35:26.407 334 15424.24 222.81 53410.58 88888.00 2015-11-30 22:35:26.907 334 15424.20 222.79 53410.67 88888.00 2015-11-30 22:35:27.407 334 15424.26 222.78 53410.76 88888.00 2015-11-30 22:35:27.907 334 15424.27 222.76 53410.77 88888.00 2015-11-30 22:35:28.407 334 15424.31 222.76 53410.71 88888.00 2015-11-30 22:35:28.907 334 15424.35 222.80 53410.71 88888.00 2015-11-30 22:35:29.407 334 15424.37 222.78 53410.75 88888.00 2015-11-30 22:35:29.907 334 15424.42 222.78 53410.65 88888.00 2015-11-30 22:35:30.407 334 15424.38 222.79 53410.63 88888.00 2015-11-30 22:35:30.907 334 15424.44 222.72 53410.67 88888.00 2015-11-30 22:35:31.407 334 15424.44 222.65 53410.69 88888.00 2015-11-30 22:35:31.907 334 15424.42 222.68 53410.66 88888.00 2015-11-30 22:35:32.407 334 15424.43 222.72 53410.66 88888.00 2015-11-30 22:35:32.907 334 15424.51 222.68 53410.65 88888.00 2015-11-30 22:35:33.407 334 15424.52 222.67 53410.69 88888.00 2015-11-30 22:35:33.907 334 15424.48 222.64 53410.67 88888.00 2015-11-30 22:35:34.407 334 15424.53 222.71 53410.68 88888.00 2015-11-30 22:35:34.907 334 15424.56 222.70 53410.63 88888.00 2015-11-30 22:35:35.407 334 15424.59 222.72 53410.66 88888.00 2015-11-30 22:35:35.907 334 15424.57 222.78 53410.68 88888.00 2015-11-30 22:35:36.407 334 15424.57 222.75 53410.69 88888.00 2015-11-30 22:35:36.907 334 15424.57 222.75 53410.72 88888.00 2015-11-30 22:35:37.407 334 15424.54 222.74 53410.71 88888.00 2015-11-30 22:35:37.907 334 15424.56 222.74 53410.65 88888.00 2015-11-30 22:35:38.407 334 15424.59 222.74 53410.68 88888.00 2015-11-30 22:35:38.907 334 15424.59 222.72 53410.74 88888.00 2015-11-30 22:35:39.407 334 15424.60 222.76 53410.74 88888.00 2015-11-30 22:35:39.907 334 15424.62 222.80 53410.77 88888.00 2015-11-30 22:35:40.407 334 15424.65 222.82 53410.78 88888.00 2015-11-30 22:35:40.907 334 15424.65 222.82 53410.76 88888.00 2015-11-30 22:35:41.407 334 15424.61 222.81 53410.72 88888.00 2015-11-30 22:35:41.907 334 15424.59 222.82 53410.72 88888.00 2015-11-30 22:35:42.407 334 15424.59 222.80 53410.79 88888.00 2015-11-30 22:35:42.907 334 15424.63 222.78 53410.80 88888.00 2015-11-30 22:35:43.407 334 15424.64 222.75 53410.84 88888.00 2015-11-30 22:35:43.907 334 15424.63 222.68 53410.80 88888.00 2015-11-30 22:35:44.407 334 15424.66 222.71 53410.80 88888.00 2015-11-30 22:35:44.907 334 15424.72 222.75 53410.83 88888.00 2015-11-30 22:35:45.407 334 15424.78 222.75 53410.92 88888.00 2015-11-30 22:35:45.907 334 15424.77 222.75 53410.95 88888.00 2015-11-30 22:35:46.407 334 15424.74 222.78 53410.89 88888.00 2015-11-30 22:35:46.907 334 15424.77 222.75 53410.84 88888.00 2015-11-30 22:35:47.407 334 15424.73 222.82 53410.89 88888.00 2015-11-30 22:35:47.907 334 15424.73 222.98 53410.89 88888.00 2015-11-30 22:35:48.407 334 15424.79 223.01 53410.86 88888.00 2015-11-30 22:35:48.907 334 15424.81 222.98 53410.96 88888.00 2015-11-30 22:35:49.407 334 15424.86 222.89 53411.03 88888.00 2015-11-30 22:35:49.907 334 15424.87 222.85 53411.00 88888.00 2015-11-30 22:35:50.407 334 15424.83 222.79 53410.95 88888.00 2015-11-30 22:35:50.907 334 15424.88 222.74 53411.00 88888.00 2015-11-30 22:35:51.407 334 15424.84 222.66 53411.01 88888.00 2015-11-30 22:35:51.907 334 15424.79 222.66 53410.95 88888.00 2015-11-30 22:35:52.407 334 15424.78 222.70 53410.91 88888.00 2015-11-30 22:35:52.907 334 15424.81 222.74 53410.83 88888.00 2015-11-30 22:35:53.407 334 15424.83 222.73 53410.88 88888.00 2015-11-30 22:35:53.907 334 15424.84 222.74 53410.92 88888.00 2015-11-30 22:35:54.407 334 15424.84 222.73 53410.98 88888.00 2015-11-30 22:35:54.907 334 15424.83 222.71 53411.05 88888.00 2015-11-30 22:35:55.407 334 15424.80 222.72 53410.97 88888.00 2015-11-30 22:35:55.907 334 15424.74 222.75 53410.99 88888.00 2015-11-30 22:35:56.407 334 15424.71 222.76 53411.03 88888.00 2015-11-30 22:35:56.907 334 15424.72 222.81 53411.01 88888.00 2015-11-30 22:35:57.407 334 15424.74 222.82 53411.06 88888.00 2015-11-30 22:35:57.907 334 15424.74 222.76 53411.06 88888.00 2015-11-30 22:35:58.407 334 15424.72 222.71 53411.01 88888.00 2015-11-30 22:35:58.907 334 15424.71 222.85 53411.00 88888.00 2015-11-30 22:35:59.407 334 15424.69 222.94 53410.99 88888.00 2015-11-30 22:35:59.907 334 15424.66 222.91 53411.01 88888.00 2015-11-30 22:36:00.407 334 15424.65 222.92 53411.05 88888.00 2015-11-30 22:36:00.907 334 15424.62 222.96 53411.05 88888.00 2015-11-30 22:36:01.407 334 15424.61 222.99 53411.05 88888.00 2015-11-30 22:36:01.907 334 15424.65 222.89 53411.04 88888.00 2015-11-30 22:36:02.407 334 15424.71 222.81 53411.07 88888.00 2015-11-30 22:36:02.907 334 15424.77 222.79 53411.11 88888.00 2015-11-30 22:36:03.407 334 15424.74 222.81 53411.08 88888.00 2015-11-30 22:36:03.907 334 15424.66 222.85 53411.10 88888.00 2015-11-30 22:36:04.407 334 15424.65 222.90 53411.07 88888.00 2015-11-30 22:36:04.907 334 15424.69 222.97 53411.07 88888.00 2015-11-30 22:36:05.407 334 15424.68 222.96 53411.13 88888.00 2015-11-30 22:36:05.907 334 15424.66 222.94 53411.11 88888.00 2015-11-30 22:36:06.407 334 15424.61 222.93 53411.00 88888.00 2015-11-30 22:36:06.907 334 15424.61 223.08 53411.04 88888.00 2015-11-30 22:36:07.407 334 15424.65 223.16 53411.10 88888.00 2015-11-30 22:36:07.907 334 15424.64 223.13 53411.03 88888.00 2015-11-30 22:36:08.407 334 15424.61 223.13 53411.06 88888.00 2015-11-30 22:36:08.907 334 15424.59 223.17 53410.98 88888.00 2015-11-30 22:36:09.407 334 15424.61 223.22 53411.05 88888.00 2015-11-30 22:36:09.907 334 15424.63 223.14 53411.06 88888.00 2015-11-30 22:36:10.407 334 15424.65 223.08 53411.03 88888.00 2015-11-30 22:36:10.907 334 15424.60 223.08 53411.01 88888.00 2015-11-30 22:36:11.407 334 15424.61 223.07 53411.03 88888.00 2015-11-30 22:36:11.907 334 15424.63 223.09 53410.99 88888.00 2015-11-30 22:36:12.407 334 15424.64 223.13 53410.96 88888.00 2015-11-30 22:36:12.907 334 15424.64 223.16 53411.04 88888.00 2015-11-30 22:36:13.407 334 15424.66 223.15 53411.09 88888.00 2015-11-30 22:36:13.907 334 15424.68 223.13 53411.11 88888.00 2015-11-30 22:36:14.407 334 15424.69 223.15 53411.18 88888.00 2015-11-30 22:36:14.907 334 15424.70 223.18 53411.21 88888.00 2015-11-30 22:36:15.407 334 15424.73 223.22 53411.21 88888.00 2015-11-30 22:36:15.907 334 15424.73 223.20 53411.14 88888.00 2015-11-30 22:36:16.407 334 15424.72 223.14 53411.10 88888.00 2015-11-30 22:36:16.907 334 15424.74 223.17 53411.09 88888.00 2015-11-30 22:36:17.407 334 15424.70 223.24 53411.06 88888.00 2015-11-30 22:36:17.907 334 15424.70 223.41 53411.03 88888.00 2015-11-30 22:36:18.407 334 15424.71 223.45 53411.01 88888.00 2015-11-30 22:36:18.907 334 15424.69 223.48 53411.11 88888.00 2015-11-30 22:36:19.407 334 15424.73 223.50 53411.16 88888.00 2015-11-30 22:36:19.907 334 15424.72 223.48 53411.25 88888.00 2015-11-30 22:36:20.407 334 15424.74 223.43 53411.22 88888.00 2015-11-30 22:36:20.907 334 15424.80 223.42 53411.26 88888.00 2015-11-30 22:36:21.407 334 15424.77 223.43 53411.22 88888.00 2015-11-30 22:36:21.907 334 15424.72 223.48 53411.13 88888.00 2015-11-30 22:36:22.407 334 15424.66 223.42 53411.15 88888.00 2015-11-30 22:36:22.907 334 15424.63 223.33 53411.16 88888.00 2015-11-30 22:36:23.407 334 15424.60 223.33 53411.14 88888.00 2015-11-30 22:36:23.907 334 15424.63 223.33 53411.13 88888.00 2015-11-30 22:36:24.407 334 15424.59 223.31 53411.14 88888.00 2015-11-30 22:36:24.907 334 15424.60 223.33 53411.21 88888.00 2015-11-30 22:36:25.407 334 15424.62 223.36 53411.26 88888.00 2015-11-30 22:36:25.907 334 15424.60 223.40 53411.26 88888.00 2015-11-30 22:36:26.407 334 15424.57 223.39 53411.29 88888.00 2015-11-30 22:36:26.907 334 15424.57 223.43 53411.29 88888.00 2015-11-30 22:36:27.407 334 15424.57 223.41 53411.27 88888.00 2015-11-30 22:36:27.907 334 15424.57 223.41 53411.27 88888.00 2015-11-30 22:36:28.407 334 15424.54 223.42 53411.24 88888.00 2015-11-30 22:36:28.907 334 15424.51 223.46 53411.19 88888.00 2015-11-30 22:36:29.407 334 15424.50 223.48 53411.18 88888.00 2015-11-30 22:36:29.907 334 15424.46 223.46 53411.24 88888.00 2015-11-30 22:36:30.407 334 15424.46 223.49 53411.25 88888.00 2015-11-30 22:36:30.907 334 15424.45 223.52 53411.24 88888.00 2015-11-30 22:36:31.407 334 15424.44 223.56 53411.24 88888.00 2015-11-30 22:36:31.907 334 15424.43 223.57 53411.31 88888.00 2015-11-30 22:36:32.407 334 15424.38 223.57 53411.26 88888.00 2015-11-30 22:36:32.907 334 15424.37 223.61 53411.19 88888.00 2015-11-30 22:36:33.407 334 15424.38 223.61 53411.11 88888.00 2015-11-30 22:36:33.907 334 15424.38 223.59 53411.12 88888.00 2015-11-30 22:36:34.407 334 15424.39 223.61 53411.09 88888.00 2015-11-30 22:36:34.907 334 15424.42 223.53 53411.09 88888.00 2015-11-30 22:36:35.407 334 15424.42 223.48 53411.07 88888.00 2015-11-30 22:36:35.907 334 15424.43 223.50 53411.08 88888.00 2015-11-30 22:36:36.407 334 15424.46 223.49 53411.07 88888.00 2015-11-30 22:36:36.907 334 15424.44 223.45 53411.03 88888.00 2015-11-30 22:36:37.407 334 15424.47 223.41 53410.97 88888.00 2015-11-30 22:36:37.907 334 15424.48 223.35 53410.91 88888.00 2015-11-30 22:36:38.407 334 15424.54 223.32 53410.79 88888.00 2015-11-30 22:36:38.907 334 15424.60 223.20 53410.67 88888.00 2015-11-30 22:36:39.407 334 15424.62 223.09 53410.61 88888.00 2015-11-30 22:36:39.907 334 15424.61 222.94 53410.46 88888.00 2015-11-30 22:36:40.407 334 15424.62 222.78 53410.26 88888.00 2015-11-30 22:36:40.907 334 15424.56 222.61 53410.00 88888.00 2015-11-30 22:36:41.407 334 15424.44 222.46 53409.84 88888.00 2015-11-30 22:36:41.907 334 15424.29 222.48 53409.74 88888.00 2015-11-30 22:36:42.407 334 15424.05 222.51 53409.59 88888.00 2015-11-30 22:36:42.907 334 15423.80 222.55 53409.44 88888.00 2015-11-30 22:36:43.407 334 15423.60 222.67 53409.44 88888.00 2015-11-30 22:36:43.907 334 15423.46 222.81 53409.47 88888.00 2015-11-30 22:36:44.407 334 15423.43 222.99 53409.57 88888.00 2015-11-30 22:36:44.907 334 15423.50 223.14 53409.62 88888.00 2015-11-30 22:36:45.407 334 15423.61 223.19 53409.72 88888.00 2015-11-30 22:36:45.907 334 15423.70 223.32 53409.92 88888.00 2015-11-30 22:36:46.407 334 15423.81 223.45 53410.00 88888.00 2015-11-30 22:36:46.907 334 15423.93 223.51 53410.07 88888.00 2015-11-30 22:36:47.407 334 15424.04 223.53 53410.20 88888.00 2015-11-30 22:36:47.907 334 15424.09 223.50 53410.35 88888.00 2015-11-30 22:36:48.407 334 15424.11 223.48 53410.44 88888.00 2015-11-30 22:36:48.907 334 15424.13 223.48 53410.43 88888.00 2015-11-30 22:36:49.407 334 15424.11 223.45 53410.44 88888.00 2015-11-30 22:36:49.907 334 15424.13 223.42 53410.45 88888.00 2015-11-30 22:36:50.407 334 15424.11 223.44 53410.45 88888.00 2015-11-30 22:36:50.907 334 15424.11 223.40 53410.44 88888.00 2015-11-30 22:36:51.407 334 15424.10 223.39 53410.40 88888.00 2015-11-30 22:36:51.907 334 15424.13 223.35 53410.41 88888.00 2015-11-30 22:36:52.407 334 15424.09 223.35 53410.46 88888.00 2015-11-30 22:36:52.907 334 15424.09 223.34 53410.47 88888.00 2015-11-30 22:36:53.407 334 15424.09 223.31 53410.46 88888.00 2015-11-30 22:36:53.907 334 15424.06 223.31 53410.53 88888.00 2015-11-30 22:36:54.407 334 15424.05 223.31 53410.56 88888.00 2015-11-30 22:36:54.907 334 15424.01 223.27 53410.59 88888.00 2015-11-30 22:36:55.407 334 15424.05 223.25 53410.60 88888.00 2015-11-30 22:36:55.907 334 15424.04 223.27 53410.61 88888.00 2015-11-30 22:36:56.407 334 15424.05 223.26 53410.63 88888.00 2015-11-30 22:36:56.907 334 15424.06 223.27 53410.61 88888.00 2015-11-30 22:36:57.407 334 15424.04 223.26 53410.58 88888.00 2015-11-30 22:36:57.907 334 15424.05 223.28 53410.56 88888.00 2015-11-30 22:36:58.407 334 15424.02 223.26 53410.63 88888.00 2015-11-30 22:36:58.907 334 15424.06 223.24 53410.64 88888.00 2015-11-30 22:36:59.407 334 15424.04 223.22 53410.74 88888.00 2015-11-30 22:36:59.907 334 15424.05 223.23 53410.77 88888.00 2015-11-30 22:37:00.407 334 15424.02 223.17 53410.75 88888.00 2015-11-30 22:37:00.907 334 15424.05 223.13 53410.75 88888.00 2015-11-30 22:37:01.407 334 15424.01 223.11 53410.67 88888.00 2015-11-30 22:37:01.907 334 15424.02 223.09 53410.59 88888.00 2015-11-30 22:37:02.407 334 15424.05 223.14 53410.54 88888.00 2015-11-30 22:37:02.907 334 15424.00 223.13 53410.57 88888.00 2015-11-30 22:37:03.407 334 15424.05 223.17 53410.61 88888.00 2015-11-30 22:37:03.907 334 15424.05 223.17 53410.61 88888.00 2015-11-30 22:37:04.407 334 15424.01 223.14 53410.58 88888.00 2015-11-30 22:37:04.907 334 15424.00 223.10 53410.64 88888.00 2015-11-30 22:37:05.407 334 15423.93 223.10 53410.63 88888.00 2015-11-30 22:37:05.907 334 15423.92 223.09 53410.65 88888.00 2015-11-30 22:37:06.407 334 15423.99 223.08 53410.65 88888.00 2015-11-30 22:37:06.907 334 15424.04 223.11 53410.54 88888.00 2015-11-30 22:37:07.407 334 15423.99 223.19 53410.49 88888.00 2015-11-30 22:37:07.907 334 15423.99 223.23 53410.45 88888.00 2015-11-30 22:37:08.407 334 15424.01 223.22 53410.40 88888.00 2015-11-30 22:37:08.907 334 15424.06 223.35 53410.36 88888.00 2015-11-30 22:37:09.407 334 15424.08 223.51 53410.31 88888.00 2015-11-30 22:37:09.907 334 15424.14 223.58 53410.28 88888.00 2015-11-30 22:37:10.407 334 15424.20 223.62 53410.26 88888.00 2015-11-30 22:37:10.907 334 15424.23 223.62 53410.21 88888.00 2015-11-30 22:37:11.407 334 15424.31 223.63 53410.18 88888.00 2015-11-30 22:37:11.907 334 15424.35 223.59 53410.28 88888.00 2015-11-30 22:37:12.407 334 15424.43 223.59 53410.28 88888.00 2015-11-30 22:37:12.907 334 15424.47 223.62 53410.30 88888.00 2015-11-30 22:37:13.407 334 15424.55 223.69 53410.29 88888.00 2015-11-30 22:37:13.907 334 15424.60 223.63 53410.24 88888.00 2015-11-30 22:37:14.407 334 15424.48 223.34 53410.18 88888.00 2015-11-30 22:37:14.907 334 15424.45 223.22 53410.19 88888.00 2015-11-30 22:37:15.407 334 15424.39 223.18 53410.30 88888.00 2015-11-30 22:37:15.907 334 15424.37 223.16 53410.33 88888.00 2015-11-30 22:37:16.407 334 15424.42 223.16 53410.35 88888.00 2015-11-30 22:37:16.907 334 15424.39 223.14 53410.39 88888.00 2015-11-30 22:37:17.407 334 15424.42 223.13 53410.44 88888.00 2015-11-30 22:37:17.907 334 15424.43 223.11 53410.46 88888.00 2015-11-30 22:37:18.407 334 15424.39 223.13 53410.46 88888.00 2015-11-30 22:37:18.907 334 15424.37 223.14 53410.45 88888.00 2015-11-30 22:37:19.407 334 15424.38 223.15 53410.49 88888.00 2015-11-30 22:37:19.907 334 15424.38 223.16 53410.51 88888.00 2015-11-30 22:37:20.407 334 15424.34 223.17 53410.50 88888.00 2015-11-30 22:37:20.907 334 15424.28 223.18 53410.50 88888.00 2015-11-30 22:37:21.407 334 15424.32 223.45 53410.47 88888.00 2015-11-30 22:37:21.907 334 15424.36 223.65 53410.48 88888.00 2015-11-30 22:37:22.407 334 15424.36 223.71 53410.50 88888.00 2015-11-30 22:37:22.907 334 15424.31 223.76 53410.55 88888.00 2015-11-30 22:37:23.407 334 15424.32 223.79 53410.56 88888.00 2015-11-30 22:37:23.907 334 15424.33 223.75 53410.50 88888.00 2015-11-30 22:37:24.407 334 15424.31 223.76 53410.49 88888.00 2015-11-30 22:37:24.907 334 15424.32 223.85 53410.50 88888.00 2015-11-30 22:37:25.407 334 15424.29 223.91 53410.48 88888.00 2015-11-30 22:37:25.907 334 15424.29 223.87 53410.41 88888.00 2015-11-30 22:37:26.407 334 15424.33 223.78 53410.40 88888.00 2015-11-30 22:37:26.907 334 15424.36 223.77 53410.46 88888.00 2015-11-30 22:37:27.407 334 15424.34 223.77 53410.48 88888.00 2015-11-30 22:37:27.907 334 15424.43 223.77 53410.53 88888.00 2015-11-30 22:37:28.407 334 15424.41 223.85 53410.46 88888.00 2015-11-30 22:37:28.907 334 15424.38 223.89 53410.52 88888.00 2015-11-30 22:37:29.407 334 15424.35 223.91 53410.59 88888.00 2015-11-30 22:37:29.907 334 15424.35 223.91 53410.66 88888.00 2015-11-30 22:37:30.407 334 15424.35 223.94 53410.67 88888.00 2015-11-30 22:37:30.907 334 15424.32 223.95 53410.59 88888.00 2015-11-30 22:37:31.407 334 15424.29 223.96 53410.54 88888.00 2015-11-30 22:37:31.907 334 15424.34 224.01 53410.52 88888.00 2015-11-30 22:37:32.407 334 15424.32 224.01 53410.50 88888.00 2015-11-30 22:37:32.907 334 15424.32 224.03 53410.47 88888.00 2015-11-30 22:37:33.407 334 15424.32 224.05 53410.49 88888.00 2015-11-30 22:37:33.907 334 15424.33 224.03 53410.47 88888.00 2015-11-30 22:37:34.407 334 15424.29 224.09 53410.51 88888.00 2015-11-30 22:37:34.907 334 15424.32 224.12 53410.48 88888.00 2015-11-30 22:37:35.407 334 15424.38 224.09 53410.50 88888.00 2015-11-30 22:37:35.907 334 15424.36 224.10 53410.48 88888.00 2015-11-30 22:37:36.407 334 15424.36 224.11 53410.46 88888.00 2015-11-30 22:37:36.907 334 15424.39 224.13 53410.44 88888.00 2015-11-30 22:37:37.407 334 15424.38 224.21 53410.44 88888.00 2015-11-30 22:37:37.907 334 15424.36 224.34 53410.40 88888.00 2015-11-30 22:37:38.407 334 15424.37 224.30 53410.39 88888.00 2015-11-30 22:37:38.907 334 15424.41 224.28 53410.40 88888.00 2015-11-30 22:37:39.407 334 15424.45 224.26 53410.40 88888.00 2015-11-30 22:37:39.907 334 15424.47 224.28 53410.46 88888.00 2015-11-30 22:37:40.407 334 15424.51 224.29 53410.49 88888.00 2015-11-30 22:37:40.907 334 15424.48 224.29 53410.46 88888.00 2015-11-30 22:37:41.407 334 15424.50 224.30 53410.45 88888.00 2015-11-30 22:37:41.907 334 15424.53 224.18 53410.45 88888.00 2015-11-30 22:37:42.407 334 15424.60 224.18 53410.46 88888.00 2015-11-30 22:37:42.907 334 15424.64 224.22 53410.43 88888.00 2015-11-30 22:37:43.407 334 15424.60 224.25 53410.33 88888.00 2015-11-30 22:37:43.907 334 15424.62 224.28 53410.32 88888.00 2015-11-30 22:37:44.407 334 15424.65 224.29 53410.36 88888.00 2015-11-30 22:37:44.907 334 15424.66 224.29 53410.38 88888.00 2015-11-30 22:37:45.407 334 15424.70 224.29 53410.38 88888.00 2015-11-30 22:37:45.907 334 15424.71 224.29 53410.41 88888.00 2015-11-30 22:37:46.407 334 15424.74 224.30 53410.44 88888.00 2015-11-30 22:37:46.907 334 15424.74 224.34 53410.48 88888.00 2015-11-30 22:37:47.407 334 15424.74 224.34 53410.46 88888.00 2015-11-30 22:37:47.907 334 15424.81 224.35 53410.43 88888.00 2015-11-30 22:37:48.407 334 15424.86 224.36 53410.48 88888.00 2015-11-30 22:37:48.907 334 15424.90 224.36 53410.47 88888.00 2015-11-30 22:37:49.407 334 15424.91 224.43 53410.45 88888.00 2015-11-30 22:37:49.907 334 15424.92 224.44 53410.41 88888.00 2015-11-30 22:37:50.407 334 15424.84 224.45 53410.45 88888.00 2015-11-30 22:37:50.907 334 15424.84 224.53 53410.46 88888.00 2015-11-30 22:37:51.407 334 15424.87 224.49 53410.51 88888.00 2015-11-30 22:37:51.907 334 15424.89 224.52 53410.54 88888.00 2015-11-30 22:37:52.408 334 15424.91 224.63 53410.52 88888.00 2015-11-30 22:37:52.908 334 15424.92 224.67 53410.52 88888.00 2015-11-30 22:37:53.408 334 15424.99 224.69 53410.52 88888.00 2015-11-30 22:37:53.908 334 15425.00 224.66 53410.51 88888.00 2015-11-30 22:37:54.408 334 15424.98 224.70 53410.54 88888.00 2015-11-30 22:37:54.908 334 15424.97 224.75 53410.48 88888.00 2015-11-30 22:37:55.408 334 15424.99 224.86 53410.46 88888.00 2015-11-30 22:37:55.908 334 15425.02 224.86 53410.49 88888.00 2015-11-30 22:37:56.408 334 15425.05 224.84 53410.51 88888.00 2015-11-30 22:37:56.908 334 15425.05 224.83 53410.51 88888.00 2015-11-30 22:37:57.408 334 15425.05 224.84 53410.55 88888.00 2015-11-30 22:37:57.908 334 15425.05 224.88 53410.60 88888.00 2015-11-30 22:37:58.408 334 15425.04 224.91 53410.65 88888.00 2015-11-30 22:37:58.908 334 15425.07 224.93 53410.70 88888.00 2015-11-30 22:37:59.408 334 15425.09 224.93 53410.67 88888.00 2015-11-30 22:37:59.908 334 15425.14 224.91 53410.68 88888.00 2015-11-30 22:38:00.408 334 15425.14 224.92 53410.68 88888.00 2015-11-30 22:38:00.908 334 15425.15 224.92 53410.70 88888.00 2015-11-30 22:38:01.408 334 15425.15 224.96 53410.68 88888.00 2015-11-30 22:38:01.908 334 15425.15 224.96 53410.67 88888.00 2015-11-30 22:38:02.408 334 15425.16 224.96 53410.64 88888.00 2015-11-30 22:38:02.908 334 15425.17 224.97 53410.67 88888.00 2015-11-30 22:38:03.408 334 15425.19 225.00 53410.74 88888.00 2015-11-30 22:38:03.908 334 15425.19 225.03 53410.71 88888.00 2015-11-30 22:38:04.408 334 15425.15 225.04 53410.74 88888.00 2015-11-30 22:38:04.908 334 15425.17 225.04 53410.75 88888.00 2015-11-30 22:38:05.408 334 15425.19 225.00 53410.70 88888.00 2015-11-30 22:38:05.908 334 15425.19 224.95 53410.66 88888.00 2015-11-30 22:38:06.408 334 15425.15 225.00 53410.71 88888.00 2015-11-30 22:38:06.908 334 15425.15 225.03 53410.69 88888.00 2015-11-30 22:38:07.408 334 15425.18 225.06 53410.73 88888.00 2015-11-30 22:38:07.908 334 15425.18 225.05 53410.71 88888.00 2015-11-30 22:38:08.408 334 15425.17 224.96 53410.74 88888.00 2015-11-30 22:38:08.908 334 15425.20 224.87 53410.77 88888.00 2015-11-30 22:38:09.408 334 15425.19 224.78 53410.85 88888.00 2015-11-30 22:38:09.908 334 15425.18 224.80 53410.87 88888.00 2015-11-30 22:38:10.408 334 15425.19 224.87 53410.85 88888.00 2015-11-30 22:38:10.908 334 15425.20 224.86 53410.87 88888.00 2015-11-30 22:38:11.408 334 15425.19 224.87 53410.89 88888.00 2015-11-30 22:38:11.908 334 15425.27 224.89 53410.79 88888.00 2015-11-30 22:38:12.408 334 15425.31 224.90 53410.79 88888.00 2015-11-30 22:38:12.908 334 15425.29 224.96 53410.85 88888.00 2015-11-30 22:38:13.408 334 15425.32 224.97 53410.88 88888.00 2015-11-30 22:38:13.908 334 15425.28 224.99 53410.90 88888.00 2015-11-30 22:38:14.408 334 15425.29 225.04 53410.96 88888.00 2015-11-30 22:38:14.908 334 15425.28 224.98 53410.92 88888.00 2015-11-30 22:38:15.408 334 15425.32 225.00 53410.96 88888.00 2015-11-30 22:38:15.908 334 15425.32 225.09 53410.95 88888.00 2015-11-30 22:38:16.408 334 15425.33 225.08 53411.04 88888.00 2015-11-30 22:38:16.908 334 15425.33 225.07 53411.11 88888.00 2015-11-30 22:38:17.408 334 15425.36 225.10 53411.05 88888.00 2015-11-30 22:38:17.908 334 15425.37 225.14 53411.01 88888.00 2015-11-30 22:38:18.408 334 15425.38 225.14 53411.11 88888.00 2015-11-30 22:38:18.908 334 15425.42 225.14 53411.12 88888.00 2015-11-30 22:38:19.408 334 15425.46 225.12 53411.14 88888.00 2015-11-30 22:38:19.908 334 15425.45 225.13 53411.14 88888.00 2015-11-30 22:38:20.408 334 15425.47 225.23 53411.19 88888.00 2015-11-30 22:38:20.908 334 15425.43 225.26 53411.26 88888.00 2015-11-30 22:38:21.408 334 15425.40 225.24 53411.26 88888.00 2015-11-30 22:38:21.908 334 15425.38 225.20 53411.21 88888.00 2015-11-30 22:38:22.408 334 15425.37 225.22 53411.21 88888.00 2015-11-30 22:38:22.908 334 15425.37 225.35 53411.19 88888.00 2015-11-30 22:38:23.408 334 15425.37 225.42 53411.15 88888.00 2015-11-30 22:38:23.908 334 15425.40 225.44 53411.17 88888.00 2015-11-30 22:38:24.408 334 15425.40 225.42 53411.18 88888.00 2015-11-30 22:38:24.908 334 15425.41 225.47 53411.20 88888.00 2015-11-30 22:38:25.408 334 15425.40 225.48 53411.19 88888.00 2015-11-30 22:38:25.908 334 15425.42 225.47 53411.27 88888.00 2015-11-30 22:38:26.408 334 15425.37 225.49 53411.31 88888.00 2015-11-30 22:38:26.908 334 15425.42 225.52 53411.34 88888.00 2015-11-30 22:38:27.408 334 15425.47 225.51 53411.34 88888.00 2015-11-30 22:38:27.908 334 15425.45 225.44 53411.33 88888.00 2015-11-30 22:38:28.408 334 15425.42 225.44 53411.34 88888.00 2015-11-30 22:38:28.908 334 15425.41 225.51 53411.33 88888.00 2015-11-30 22:38:29.408 334 15425.40 225.60 53411.35 88888.00 2015-11-30 22:38:29.908 334 15425.38 225.65 53411.38 88888.00 2015-11-30 22:38:30.408 334 15425.35 225.62 53411.39 88888.00 2015-11-30 22:38:30.908 334 15425.34 225.64 53411.38 88888.00 2015-11-30 22:38:31.408 334 15425.38 225.64 53411.45 88888.00 2015-11-30 22:38:31.908 334 15425.43 225.72 53411.52 88888.00 2015-11-30 22:38:32.408 334 15425.40 225.84 53411.55 88888.00 2015-11-30 22:38:32.908 334 15425.37 225.88 53411.57 88888.00 2015-11-30 22:38:33.408 334 15425.34 225.93 53411.52 88888.00 2015-11-30 22:38:33.908 334 15425.31 225.91 53411.58 88888.00 2015-11-30 22:38:34.408 334 15425.31 225.94 53411.55 88888.00 2015-11-30 22:38:34.908 334 15425.35 225.92 53411.53 88888.00 2015-11-30 22:38:35.408 334 15425.37 225.96 53411.50 88888.00 2015-11-30 22:38:35.908 334 15425.35 226.00 53411.52 88888.00 2015-11-30 22:38:36.408 334 15425.36 226.01 53411.55 88888.00 2015-11-30 22:38:36.908 334 15425.32 226.01 53411.57 88888.00 2015-11-30 22:38:37.408 334 15425.33 225.92 53411.60 88888.00 2015-11-30 22:38:37.908 334 15425.25 225.94 53411.65 88888.00 2015-11-30 22:38:38.408 334 15425.20 225.93 53411.72 88888.00 2015-11-30 22:38:38.908 334 15425.27 225.91 53411.71 88888.00 2015-11-30 22:38:39.408 334 15425.24 225.92 53411.72 88888.00 2015-11-30 22:38:39.908 334 15425.23 225.91 53411.74 88888.00 2015-11-30 22:38:40.408 334 15425.26 225.94 53411.71 88888.00 2015-11-30 22:38:40.908 334 15425.25 226.07 53411.67 88888.00 2015-11-30 22:38:41.408 334 15425.22 226.10 53411.62 88888.00 2015-11-30 22:38:41.908 334 15425.22 226.09 53411.62 88888.00 2015-11-30 22:38:42.408 334 15425.22 226.08 53411.67 88888.00 2015-11-30 22:38:42.908 334 15425.20 226.10 53411.69 88888.00 2015-11-30 22:38:43.408 334 15425.18 226.01 53411.74 88888.00 2015-11-30 22:38:43.908 334 15425.17 226.00 53411.76 88888.00 2015-11-30 22:38:44.408 334 15425.18 226.00 53411.78 88888.00 2015-11-30 22:38:44.908 334 15425.19 226.02 53411.80 88888.00 2015-11-30 22:38:45.408 334 15425.25 226.00 53411.86 88888.00 2015-11-30 22:38:45.908 334 15425.24 225.95 53411.86 88888.00 2015-11-30 22:38:46.408 334 15425.19 225.96 53411.84 88888.00 2015-11-30 22:38:46.908 334 15425.15 225.98 53411.80 88888.00 2015-11-30 22:38:47.408 334 15425.13 225.99 53411.84 88888.00 2015-11-30 22:38:47.908 334 15425.15 225.94 53411.89 88888.00 2015-11-30 22:38:48.408 334 15425.17 225.93 53411.90 88888.00 2015-11-30 22:38:48.908 334 15425.15 225.86 53411.95 88888.00 2015-11-30 22:38:49.408 334 15425.17 225.83 53412.01 88888.00 2015-11-30 22:38:49.908 334 15425.16 225.79 53412.02 88888.00 2015-11-30 22:38:50.408 334 15425.17 225.78 53412.00 88888.00 2015-11-30 22:38:50.908 334 15425.16 225.88 53412.01 88888.00 2015-11-30 22:38:51.408 334 15425.11 225.99 53412.05 88888.00 2015-11-30 22:38:51.908 334 15425.09 225.99 53412.05 88888.00 2015-11-30 22:38:52.408 334 15425.09 225.95 53411.98 88888.00 2015-11-30 22:38:52.908 334 15425.11 225.96 53411.96 88888.00 2015-11-30 22:38:53.408 334 15425.10 225.94 53411.98 88888.00 2015-11-30 22:38:53.908 334 15425.09 225.94 53412.08 88888.00 2015-11-30 22:38:54.408 334 15425.05 225.98 53412.09 88888.00 2015-11-30 22:38:54.908 334 15425.05 225.94 53412.11 88888.00 2015-11-30 22:38:55.408 334 15425.02 225.92 53412.10 88888.00 2015-11-30 22:38:55.908 334 15425.01 225.90 53412.10 88888.00 2015-11-30 22:38:56.408 334 15425.01 225.88 53412.12 88888.00 2015-11-30 22:38:56.908 334 15424.96 225.86 53412.18 88888.00 2015-11-30 22:38:57.408 334 15424.98 225.86 53412.14 88888.00 2015-11-30 22:38:57.908 334 15424.98 225.75 53412.14 88888.00 2015-11-30 22:38:58.408 334 15424.95 225.62 53412.15 88888.00 2015-11-30 22:38:58.908 334 15424.92 225.55 53412.15 88888.00 2015-11-30 22:38:59.408 334 15424.90 225.51 53412.09 88888.00 2015-11-30 22:38:59.908 334 15424.84 225.59 53412.09 88888.00 2015-11-30 22:39:00.408 334 15424.82 225.61 53412.19 88888.00 2015-11-30 22:39:00.908 334 15424.84 225.62 53412.22 88888.00 2015-11-30 22:39:01.408 334 15424.83 225.65 53412.21 88888.00 2015-11-30 22:39:01.908 334 15424.82 225.62 53412.26 88888.00 2015-11-30 22:39:02.408 334 15424.79 225.62 53412.25 88888.00 2015-11-30 22:39:02.908 334 15424.79 225.61 53412.17 88888.00 2015-11-30 22:39:03.408 334 15424.80 225.59 53412.19 88888.00 2015-11-30 22:39:03.908 334 15424.75 225.52 53412.16 88888.00 2015-11-30 22:39:04.408 334 15424.74 225.51 53412.16 88888.00 2015-11-30 22:39:04.908 334 15424.79 225.52 53412.20 88888.00 2015-11-30 22:39:05.408 334 15424.77 225.51 53412.28 88888.00 2015-11-30 22:39:05.908 334 15424.73 225.53 53412.28 88888.00 2015-11-30 22:39:06.408 334 15424.65 225.53 53412.25 88888.00 2015-11-30 22:39:06.908 334 15424.63 225.52 53412.26 88888.00 2015-11-30 22:39:07.408 334 15424.69 225.53 53412.24 88888.00 2015-11-30 22:39:07.908 334 15424.71 225.55 53412.26 88888.00 2015-11-30 22:39:08.408 334 15424.70 225.56 53412.29 88888.00 2015-11-30 22:39:08.908 334 15424.66 225.56 53412.27 88888.00 2015-11-30 22:39:09.408 334 15424.63 225.69 53412.30 88888.00 2015-11-30 22:39:09.908 334 15424.65 225.65 53412.25 88888.00 2015-11-30 22:39:10.408 334 15424.66 225.62 53412.28 88888.00 2015-11-30 22:39:10.908 334 15424.61 225.60 53412.24 88888.00 2015-11-30 22:39:11.408 334 15424.56 225.67 53412.22 88888.00 2015-11-30 22:39:11.908 334 15424.59 225.69 53412.26 88888.00 2015-11-30 22:39:12.408 334 15424.62 225.65 53412.29 88888.00 2015-11-30 22:39:12.908 334 15424.59 225.66 53412.31 88888.00 2015-11-30 22:39:13.408 334 15424.55 225.66 53412.31 88888.00 2015-11-30 22:39:13.908 334 15424.57 225.61 53412.33 88888.00 2015-11-30 22:39:14.408 334 15424.59 225.60 53412.32 88888.00 2015-11-30 22:39:14.908 334 15424.59 225.60 53412.31 88888.00 2015-11-30 22:39:15.408 334 15424.57 225.65 53412.27 88888.00 2015-11-30 22:39:15.908 334 15424.55 225.61 53412.24 88888.00 2015-11-30 22:39:16.408 334 15424.57 225.58 53412.27 88888.00 2015-11-30 22:39:16.908 334 15424.55 225.61 53412.33 88888.00 2015-11-30 22:39:17.408 334 15424.53 225.60 53412.30 88888.00 2015-11-30 22:39:17.908 334 15424.57 225.61 53412.33 88888.00 2015-11-30 22:39:18.408 334 15424.56 225.59 53412.30 88888.00 2015-11-30 22:39:18.908 334 15424.54 225.58 53412.31 88888.00 2015-11-30 22:39:19.408 334 15424.54 225.62 53412.32 88888.00 2015-11-30 22:39:19.908 334 15424.56 225.62 53412.33 88888.00 2015-11-30 22:39:20.408 334 15424.57 225.60 53412.33 88888.00 2015-11-30 22:39:20.908 334 15424.56 225.64 53412.36 88888.00 2015-11-30 22:39:21.408 334 15424.53 225.68 53412.38 88888.00 2015-11-30 22:39:21.908 334 15424.55 225.69 53412.28 88888.00 2015-11-30 22:39:22.408 334 15424.54 225.73 53412.30 88888.00 2015-11-30 22:39:22.908 334 15424.51 225.70 53412.30 88888.00 2015-11-30 22:39:23.408 334 15424.47 225.68 53412.29 88888.00 2015-11-30 22:39:23.908 334 15424.37 225.70 53412.32 88888.00 2015-11-30 22:39:24.408 334 15424.37 225.69 53412.33 88888.00 2015-11-30 22:39:24.908 334 15424.34 225.67 53412.36 88888.00 2015-11-30 22:39:25.408 334 15424.34 225.64 53412.44 88888.00 2015-11-30 22:39:25.908 334 15424.34 225.58 53412.49 88888.00 2015-11-30 22:39:26.408 334 15424.32 225.50 53412.45 88888.00 2015-11-30 22:39:26.908 334 15424.33 225.48 53412.39 88888.00 2015-11-30 22:39:27.408 334 15424.36 225.47 53412.37 88888.00 2015-11-30 22:39:27.908 334 15424.32 225.47 53412.40 88888.00 2015-11-30 22:39:28.408 334 15424.28 225.48 53412.37 88888.00 2015-11-30 22:39:28.908 334 15424.31 225.44 53412.42 88888.00 2015-11-30 22:39:29.408 334 15424.28 225.43 53412.46 88888.00 2015-11-30 22:39:29.908 334 15424.25 225.43 53412.48 88888.00 2015-11-30 22:39:30.408 334 15424.28 225.44 53412.48 88888.00 2015-11-30 22:39:30.908 334 15424.24 225.42 53412.50 88888.00 2015-11-30 22:39:31.408 334 15424.23 225.42 53412.54 88888.00 2015-11-30 22:39:31.908 334 15424.25 225.41 53412.57 88888.00 2015-11-30 22:39:32.408 334 15424.18 225.39 53412.56 88888.00 2015-11-30 22:39:32.908 334 15424.19 225.35 53412.48 88888.00 2015-11-30 22:39:33.408 334 15424.25 225.35 53412.49 88888.00 2015-11-30 22:39:33.908 334 15424.20 225.42 53412.49 88888.00 2015-11-30 22:39:34.408 334 15424.24 225.44 53412.49 88888.00 2015-11-30 22:39:34.908 334 15424.26 225.47 53412.46 88888.00 2015-11-30 22:39:35.408 334 15424.22 225.48 53412.48 88888.00 2015-11-30 22:39:35.908 334 15424.18 225.49 53412.52 88888.00 2015-11-30 22:39:36.408 334 15424.16 225.48 53412.50 88888.00 2015-11-30 22:39:36.908 334 15424.15 225.42 53412.44 88888.00 2015-11-30 22:39:37.408 334 15424.19 225.41 53412.47 88888.00 2015-11-30 22:39:37.908 334 15424.22 225.42 53412.53 88888.00 2015-11-30 22:39:38.408 334 15424.18 225.44 53412.53 88888.00 2015-11-30 22:39:38.908 334 15424.20 225.46 53412.55 88888.00 2015-11-30 22:39:39.408 334 15424.13 225.38 53412.55 88888.00 2015-11-30 22:39:39.908 334 15424.09 225.30 53412.56 88888.00 2015-11-30 22:39:40.408 334 15424.17 225.27 53412.59 88888.00 2015-11-30 22:39:40.908 334 15424.10 225.25 53412.57 88888.00 2015-11-30 22:39:41.408 334 15424.10 225.22 53412.55 88888.00 2015-11-30 22:39:41.908 334 15424.07 225.22 53412.53 88888.00 2015-11-30 22:39:42.408 334 15424.09 225.21 53412.55 88888.00 2015-11-30 22:39:42.908 334 15424.10 225.22 53412.51 88888.00 2015-11-30 22:39:43.408 334 15424.15 225.27 53412.47 88888.00 2015-11-30 22:39:43.908 334 15424.18 225.43 53412.47 88888.00 2015-11-30 22:39:44.408 334 15424.19 225.46 53412.40 88888.00 2015-11-30 22:39:44.908 334 15424.18 225.29 53412.36 88888.00 2015-11-30 22:39:45.408 334 15424.16 225.12 53412.34 88888.00 2015-11-30 22:39:45.908 334 15424.13 225.10 53412.32 88888.00 2015-11-30 22:39:46.408 334 15424.15 225.12 53412.29 88888.00 2015-11-30 22:39:46.908 334 15424.16 225.05 53412.27 88888.00 2015-11-30 22:39:47.408 334 15424.19 225.01 53412.22 88888.00 2015-11-30 22:39:47.908 334 15424.17 225.00 53412.24 88888.00 2015-11-30 22:39:48.408 334 15424.13 224.97 53412.28 88888.00 2015-11-30 22:39:48.908 334 15424.11 224.98 53412.31 88888.00 2015-11-30 22:39:49.408 334 15424.15 224.95 53412.31 88888.00 2015-11-30 22:39:49.908 334 15424.16 224.93 53412.27 88888.00 2015-11-30 22:39:50.408 334 15424.17 224.91 53412.24 88888.00 2015-11-30 22:39:50.908 334 15424.16 224.90 53412.27 88888.00 2015-11-30 22:39:51.408 334 15424.11 224.91 53412.25 88888.00 2015-11-30 22:39:51.908 334 15424.15 224.92 53412.26 88888.00 2015-11-30 22:39:52.408 334 15424.14 225.03 53412.20 88888.00 2015-11-30 22:39:52.908 334 15424.15 225.09 53412.16 88888.00 2015-11-30 22:39:53.408 334 15424.10 225.09 53412.15 88888.00 2015-11-30 22:39:53.908 334 15424.16 225.12 53412.17 88888.00 2015-11-30 22:39:54.408 334 15424.17 225.12 53412.24 88888.00 2015-11-30 22:39:54.908 334 15424.14 225.08 53412.31 88888.00 2015-11-30 22:39:55.408 334 15424.10 225.04 53412.33 88888.00 2015-11-30 22:39:55.908 334 15424.14 225.01 53412.27 88888.00 2015-11-30 22:39:56.408 334 15424.17 225.00 53412.17 88888.00 2015-11-30 22:39:56.908 334 15424.14 225.00 53412.16 88888.00 2015-11-30 22:39:57.408 334 15424.10 225.00 53412.14 88888.00 2015-11-30 22:39:57.908 334 15424.14 225.06 53412.11 88888.00 2015-11-30 22:39:58.408 334 15424.16 225.15 53412.18 88888.00 2015-11-30 22:39:58.908 334 15424.16 225.12 53412.27 88888.00 2015-11-30 22:39:59.408 334 15424.17 225.13 53412.33 88888.00 2015-11-30 22:39:59.908 334 15424.18 225.12 53412.31 88888.00 2015-11-30 22:40:00.408 334 15424.17 225.04 53412.35 88888.00 2015-11-30 22:40:00.908 334 15424.15 224.95 53412.37 88888.00 2015-11-30 22:40:01.408 334 15424.14 224.96 53412.34 88888.00 2015-11-30 22:40:01.908 334 15424.16 224.91 53412.28 88888.00 2015-11-30 22:40:02.408 334 15424.20 224.93 53412.19 88888.00 2015-11-30 22:40:02.908 334 15424.26 224.91 53412.14 88888.00 2015-11-30 22:40:03.408 334 15424.25 224.78 53412.11 88888.00 2015-11-30 22:40:03.908 334 15424.26 224.71 53412.15 88888.00 2015-11-30 22:40:04.408 334 15424.26 224.67 53412.13 88888.00 2015-11-30 22:40:04.908 334 15424.27 224.67 53412.16 88888.00 2015-11-30 22:40:05.408 334 15424.28 224.73 53412.14 88888.00 2015-11-30 22:40:05.908 334 15424.26 224.89 53412.20 88888.00 2015-11-30 22:40:06.408 334 15424.31 224.87 53412.19 88888.00 2015-11-30 22:40:06.908 334 15424.29 224.75 53412.15 88888.00 2015-11-30 22:40:07.408 334 15424.28 224.73 53412.14 88888.00 2015-11-30 22:40:07.908 334 15424.22 224.82 53412.12 88888.00 2015-11-30 22:40:08.408 334 15424.20 224.86 53412.14 88888.00 2015-11-30 22:40:08.908 334 15424.27 224.74 53412.12 88888.00 2015-11-30 22:40:09.408 334 15424.23 224.69 53412.15 88888.00 2015-11-30 22:40:09.908 334 15424.27 224.78 53412.16 88888.00 2015-11-30 22:40:10.408 334 15424.29 224.80 53412.07 88888.00 2015-11-30 22:40:10.908 334 15424.33 224.79 53412.12 88888.00 2015-11-30 22:40:11.408 334 15424.33 224.78 53412.11 88888.00 2015-11-30 22:40:11.908 334 15424.33 224.71 53412.15 88888.00 2015-11-30 22:40:12.408 334 15424.37 224.67 53412.17 88888.00 2015-11-30 22:40:12.908 334 15424.35 224.62 53412.14 88888.00 2015-11-30 22:40:13.408 334 15424.29 224.61 53412.08 88888.00 2015-11-30 22:40:13.908 334 15424.31 224.63 53412.02 88888.00 2015-11-30 22:40:14.408 334 15424.27 224.61 53412.08 88888.00 2015-11-30 22:40:14.908 334 15424.26 224.66 53412.09 88888.00 2015-11-30 22:40:15.408 334 15424.24 224.67 53412.05 88888.00 2015-11-30 22:40:15.908 334 15424.28 224.66 53412.04 88888.00 2015-11-30 22:40:16.408 334 15424.29 224.69 53412.04 88888.00 2015-11-30 22:40:16.908 334 15424.29 224.64 53412.07 88888.00 2015-11-30 22:40:17.408 334 15424.28 224.62 53412.08 88888.00 2015-11-30 22:40:17.908 334 15424.26 224.63 53412.07 88888.00 2015-11-30 22:40:18.408 334 15424.26 224.63 53412.11 88888.00 2015-11-30 22:40:18.908 334 15424.23 224.65 53412.10 88888.00 2015-11-30 22:40:19.408 334 15424.22 224.65 53412.04 88888.00 2015-11-30 22:40:19.908 334 15424.32 224.61 53412.05 88888.00 2015-11-30 22:40:20.408 334 15424.31 224.61 53411.99 88888.00 2015-11-30 22:40:20.908 334 15424.33 224.63 53411.93 88888.00 2015-11-30 22:40:21.408 334 15424.35 224.56 53411.96 88888.00 2015-11-30 22:40:21.908 334 15424.35 224.49 53412.01 88888.00 2015-11-30 22:40:22.408 334 15424.35 224.41 53412.01 88888.00 2015-11-30 22:40:22.908 334 15424.36 224.48 53412.09 88888.00 2015-11-30 22:40:23.408 334 15424.39 224.49 53412.14 88888.00 2015-11-30 22:40:23.908 334 15424.42 224.48 53412.05 88888.00 2015-11-30 22:40:24.408 334 15424.38 224.53 53411.93 88888.00 2015-11-30 22:40:24.908 334 15424.41 224.55 53411.88 88888.00 2015-11-30 22:40:25.408 334 15424.38 224.55 53411.89 88888.00 2015-11-30 22:40:25.908 334 15424.33 224.49 53411.92 88888.00 2015-11-30 22:40:26.408 334 15424.36 224.48 53411.88 88888.00 2015-11-30 22:40:26.908 334 15424.35 224.55 53411.87 88888.00 2015-11-30 22:40:27.408 334 15424.32 224.55 53411.87 88888.00 2015-11-30 22:40:27.908 334 15424.33 224.56 53411.86 88888.00 2015-11-30 22:40:28.408 334 15424.37 224.55 53411.84 88888.00 2015-11-30 22:40:28.908 334 15424.41 224.64 53411.88 88888.00 2015-11-30 22:40:29.408 334 15424.43 224.66 53411.95 88888.00 2015-11-30 22:40:29.908 334 15424.43 224.66 53412.01 88888.00 2015-11-30 22:40:30.408 334 15424.46 224.67 53411.92 88888.00 2015-11-30 22:40:30.908 334 15424.53 224.65 53411.81 88888.00 2015-11-30 22:40:31.408 334 15424.48 224.48 53411.81 88888.00 2015-11-30 22:40:31.908 334 15424.46 224.40 53411.84 88888.00 2015-11-30 22:40:32.408 334 15424.46 224.40 53411.87 88888.00 2015-11-30 22:40:32.908 334 15424.52 224.41 53411.89 88888.00 2015-11-30 22:40:33.408 334 15424.53 224.41 53411.86 88888.00 2015-11-30 22:40:33.908 334 15424.50 224.43 53411.85 88888.00 2015-11-30 22:40:34.408 334 15424.51 224.38 53411.93 88888.00 2015-11-30 22:40:34.908 334 15424.51 224.34 53411.98 88888.00 2015-11-30 22:40:35.408 334 15424.53 224.35 53411.96 88888.00 2015-11-30 22:40:35.908 334 15424.62 224.40 53411.86 88888.00 2015-11-30 22:40:36.408 334 15424.64 224.41 53411.84 88888.00 2015-11-30 22:40:36.908 334 15424.62 224.43 53411.79 88888.00 2015-11-30 22:40:37.408 334 15424.62 224.41 53411.73 88888.00 2015-11-30 22:40:37.908 334 15424.72 224.40 53411.76 88888.00 2015-11-30 22:40:38.408 334 15424.72 224.40 53411.81 88888.00 2015-11-30 22:40:38.908 334 15424.70 224.40 53411.88 88888.00 2015-11-30 22:40:39.408 334 15424.69 224.40 53411.90 88888.00 2015-11-30 22:40:39.908 334 15424.74 224.40 53411.92 88888.00 2015-11-30 22:40:40.408 334 15424.72 224.43 53411.94 88888.00 2015-11-30 22:40:40.908 334 15424.73 224.44 53411.97 88888.00 2015-11-30 22:40:41.408 334 15424.72 224.43 53411.97 88888.00 2015-11-30 22:40:41.908 334 15424.73 224.44 53412.01 88888.00 2015-11-30 22:40:42.408 334 15424.79 224.43 53411.97 88888.00 2015-11-30 22:40:42.908 334 15424.75 224.43 53411.92 88888.00 2015-11-30 22:40:43.408 334 15424.80 224.43 53411.86 88888.00 2015-11-30 22:40:43.908 334 15424.87 224.45 53411.89 88888.00 2015-11-30 22:40:44.408 334 15424.88 224.48 53411.87 88888.00 2015-11-30 22:40:44.908 334 15424.88 224.47 53411.85 88888.00 2015-11-30 22:40:45.408 334 15424.86 224.49 53411.84 88888.00 2015-11-30 22:40:45.908 334 15424.87 224.48 53411.88 88888.00 2015-11-30 22:40:46.408 334 15424.86 224.51 53411.94 88888.00 2015-11-30 22:40:46.908 334 15424.88 224.53 53411.91 88888.00 2015-11-30 22:40:47.408 334 15424.86 224.51 53411.92 88888.00 2015-11-30 22:40:47.908 334 15424.84 224.47 53411.90 88888.00 2015-11-30 22:40:48.408 334 15424.87 224.51 53411.86 88888.00 2015-11-30 22:40:48.908 334 15424.86 224.49 53411.80 88888.00 2015-11-30 22:40:49.408 334 15424.84 224.49 53411.78 88888.00 2015-11-30 22:40:49.908 334 15424.84 224.62 53411.82 88888.00 2015-11-30 22:40:50.408 334 15424.84 224.77 53411.89 88888.00 2015-11-30 22:40:50.908 334 15424.88 224.80 53411.95 88888.00 2015-11-30 22:40:51.408 334 15424.89 224.77 53411.91 88888.00 2015-11-30 22:40:51.908 334 15424.90 224.75 53411.92 88888.00 2015-11-30 22:40:52.408 334 15424.89 224.77 53411.90 88888.00 2015-11-30 22:40:52.908 334 15424.87 224.78 53411.93 88888.00 2015-11-30 22:40:53.408 334 15424.88 224.74 53411.97 88888.00 2015-11-30 22:40:53.908 334 15424.89 224.57 53411.86 88888.00 2015-11-30 22:40:54.408 334 15424.88 224.45 53411.81 88888.00 2015-11-30 22:40:54.908 334 15424.88 224.45 53411.86 88888.00 2015-11-30 22:40:55.408 334 15424.83 224.44 53411.88 88888.00 2015-11-30 22:40:55.908 334 15424.79 224.43 53411.90 88888.00 2015-11-30 22:40:56.408 334 15424.81 224.44 53411.90 88888.00 2015-11-30 22:40:56.908 334 15424.88 224.43 53411.93 88888.00 2015-11-30 22:40:57.408 334 15424.87 224.47 53411.93 88888.00 2015-11-30 22:40:57.908 334 15424.79 224.46 53411.89 88888.00 2015-11-30 22:40:58.408 334 15424.81 224.40 53411.89 88888.00 2015-11-30 22:40:58.908 334 15424.82 224.41 53411.90 88888.00 2015-11-30 22:40:59.408 334 15424.83 224.36 53411.92 88888.00 2015-11-30 22:40:59.908 334 15424.81 224.28 53411.86 88888.00 2015-11-30 22:41:00.408 334 15424.86 224.30 53411.80 88888.00 2015-11-30 22:41:00.908 334 15424.83 224.35 53411.81 88888.00 2015-11-30 22:41:01.408 334 15424.80 224.36 53411.89 88888.00 2015-11-30 22:41:01.908 334 15424.82 224.34 53411.84 88888.00 2015-11-30 22:41:02.408 334 15424.83 224.35 53411.78 88888.00 2015-11-30 22:41:02.908 334 15424.81 224.30 53411.87 88888.00 2015-11-30 22:41:03.408 334 15424.81 224.29 53411.92 88888.00 2015-11-30 22:41:03.908 334 15424.80 224.30 53411.89 88888.00 2015-11-30 22:41:04.408 334 15424.82 224.29 53411.87 88888.00 2015-11-30 22:41:04.908 334 15424.84 224.30 53411.85 88888.00 2015-11-30 22:41:05.408 334 15424.82 224.31 53411.84 88888.00 2015-11-30 22:41:05.908 334 15424.83 224.30 53411.85 88888.00 2015-11-30 22:41:06.408 334 15424.82 224.26 53411.92 88888.00 2015-11-30 22:41:06.908 334 15424.80 224.26 53411.90 88888.00 2015-11-30 22:41:07.408 334 15424.71 224.28 53411.84 88888.00 2015-11-30 22:41:07.908 334 15424.74 224.28 53411.86 88888.00 2015-11-30 22:41:08.408 334 15424.77 224.23 53411.95 88888.00 2015-11-30 22:41:08.908 334 15424.75 224.26 53411.91 88888.00 2015-11-30 22:41:09.408 334 15424.81 224.26 53411.92 88888.00 2015-11-30 22:41:09.908 334 15424.80 224.30 53411.99 88888.00 2015-11-30 22:41:10.408 334 15424.86 224.31 53412.04 88888.00 2015-11-30 22:41:10.908 334 15424.86 224.30 53411.96 88888.00 2015-11-30 22:41:11.408 334 15424.83 224.30 53412.00 88888.00 2015-11-30 22:41:11.908 334 15424.84 224.32 53411.97 88888.00 2015-11-30 22:41:12.408 334 15424.78 224.36 53411.96 88888.00 2015-11-30 22:41:12.908 334 15424.78 224.45 53412.01 88888.00 2015-11-30 22:41:13.408 334 15424.77 224.57 53412.06 88888.00 2015-11-30 22:41:13.908 334 15424.77 224.56 53412.07 88888.00 2015-11-30 22:41:14.408 334 15424.77 224.58 53412.05 88888.00 2015-11-30 22:41:14.908 334 15424.75 224.61 53412.00 88888.00 2015-11-30 22:41:15.408 334 15424.74 224.65 53412.06 88888.00 2015-11-30 22:41:15.908 334 15424.72 224.67 53412.11 88888.00 2015-11-30 22:41:16.408 334 15424.71 224.69 53412.10 88888.00 2015-11-30 22:41:16.908 334 15424.72 224.70 53412.06 88888.00 2015-11-30 22:41:17.408 334 15424.74 224.64 53411.98 88888.00 2015-11-30 22:41:17.908 334 15424.74 224.45 53412.00 88888.00 2015-11-30 22:41:18.408 334 15424.73 224.40 53412.06 88888.00 2015-11-30 22:41:18.908 334 15424.73 224.40 53412.09 88888.00 2015-11-30 22:41:19.408 334 15424.72 224.43 53412.09 88888.00 2015-11-30 22:41:19.908 334 15424.72 224.43 53412.07 88888.00 2015-11-30 22:41:20.408 334 15424.72 224.45 53412.06 88888.00 2015-11-30 22:41:20.908 334 15424.68 224.51 53411.99 88888.00 2015-11-30 22:41:21.408 334 15424.66 224.51 53412.05 88888.00 2015-11-30 22:41:21.908 334 15424.65 224.54 53412.10 88888.00 2015-11-30 22:41:22.408 334 15424.61 224.56 53412.11 88888.00 2015-11-30 22:41:22.908 334 15424.57 224.52 53412.09 88888.00 2015-11-30 22:41:23.408 334 15424.57 224.49 53412.10 88888.00 2015-11-30 22:41:23.908 334 15424.60 224.49 53412.09 88888.00 2015-11-30 22:41:24.408 334 15424.59 224.57 53412.05 88888.00 2015-11-30 22:41:24.908 334 15424.62 224.55 53412.09 88888.00 2015-11-30 22:41:25.408 334 15424.60 224.55 53412.10 88888.00 2015-11-30 22:41:25.908 334 15424.56 224.57 53412.06 88888.00 2015-11-30 22:41:26.408 334 15424.57 224.56 53412.11 88888.00 2015-11-30 22:41:26.908 334 15424.56 224.60 53412.17 88888.00 2015-11-30 22:41:27.408 334 15424.57 224.63 53412.19 88888.00 2015-11-30 22:41:27.908 334 15424.59 224.63 53412.21 88888.00 2015-11-30 22:41:28.408 334 15424.62 224.70 53412.16 88888.00 2015-11-30 22:41:28.908 334 15424.60 224.72 53412.13 88888.00 2015-11-30 22:41:29.408 334 15424.57 224.67 53412.05 88888.00 2015-11-30 22:41:29.908 334 15424.55 224.65 53412.06 88888.00 2015-11-30 22:41:30.408 334 15424.54 224.66 53412.10 88888.00 2015-11-30 22:41:30.908 334 15424.48 224.73 53412.10 88888.00 2015-11-30 22:41:31.408 334 15424.47 224.77 53412.16 88888.00 2015-11-30 22:41:31.908 334 15424.52 224.79 53412.15 88888.00 2015-11-30 22:41:32.408 334 15424.50 224.78 53412.17 88888.00 2015-11-30 22:41:32.908 334 15424.41 224.75 53412.16 88888.00 2015-11-30 22:41:33.408 334 15424.37 224.77 53412.19 88888.00 2015-11-30 22:41:33.908 334 15424.38 224.77 53412.24 88888.00 2015-11-30 22:41:34.408 334 15424.38 224.80 53412.24 88888.00 2015-11-30 22:41:34.908 334 15424.38 224.78 53412.14 88888.00 2015-11-30 22:41:35.408 334 15424.37 224.78 53412.12 88888.00 2015-11-30 22:41:35.908 334 15424.37 224.83 53412.11 88888.00 2015-11-30 22:41:36.408 334 15424.38 224.84 53412.08 88888.00 2015-11-30 22:41:36.908 334 15424.39 224.83 53412.12 88888.00 2015-11-30 22:41:37.408 334 15424.37 224.86 53412.13 88888.00 2015-11-30 22:41:37.908 334 15424.41 224.84 53412.17 88888.00 2015-11-30 22:41:38.408 334 15424.38 224.87 53412.16 88888.00 2015-11-30 22:41:38.908 334 15424.38 224.88 53412.18 88888.00 2015-11-30 22:41:39.408 334 15424.31 224.91 53412.24 88888.00 2015-11-30 22:41:39.908 334 15424.26 224.95 53412.24 88888.00 2015-11-30 22:41:40.408 334 15424.26 224.90 53412.22 88888.00 2015-11-30 22:41:40.908 334 15424.27 224.89 53412.18 88888.00 2015-11-30 22:41:41.408 334 15424.25 224.95 53412.20 88888.00 2015-11-30 22:41:41.908 334 15424.24 225.01 53412.24 88888.00 2015-11-30 22:41:42.408 334 15424.22 224.99 53412.28 88888.00 2015-11-30 22:41:42.908 334 15424.18 225.00 53412.21 88888.00 2015-11-30 22:41:43.408 334 15424.19 225.04 53412.17 88888.00 2015-11-30 22:41:43.908 334 15424.20 225.05 53412.25 88888.00 2015-11-30 22:41:44.408 334 15424.16 225.08 53412.33 88888.00 2015-11-30 22:41:44.908 334 15424.15 225.07 53412.33 88888.00 2015-11-30 22:41:45.408 334 15424.09 225.06 53412.33 88888.00 2015-11-30 22:41:45.908 334 15424.13 225.07 53412.21 88888.00 2015-11-30 22:41:46.408 334 15424.14 225.09 53412.21 88888.00 2015-11-30 22:41:46.908 334 15424.13 225.13 53412.22 88888.00 2015-11-30 22:41:47.408 334 15424.11 225.17 53412.20 88888.00 2015-11-30 22:41:47.908 334 15424.11 225.17 53412.24 88888.00 2015-11-30 22:41:48.408 334 15424.06 225.18 53412.22 88888.00 2015-11-30 22:41:48.908 334 15424.02 225.20 53412.26 88888.00 2015-11-30 22:41:49.408 334 15424.02 225.21 53412.27 88888.00 2015-11-30 22:41:49.908 334 15424.07 225.22 53412.34 88888.00 2015-11-30 22:41:50.408 334 15424.09 225.25 53412.33 88888.00 2015-11-30 22:41:50.908 334 15424.10 225.27 53412.36 88888.00 2015-11-30 22:41:51.408 334 15424.05 225.29 53412.33 88888.00 2015-11-30 22:41:51.908 334 15424.04 225.32 53412.24 88888.00 2015-11-30 22:41:52.408 334 15424.04 225.32 53412.21 88888.00 2015-11-30 22:41:52.908 334 15424.11 225.34 53412.22 88888.00 2015-11-30 22:41:53.408 334 15424.11 225.39 53412.22 88888.00 2015-11-30 22:41:53.908 334 15424.08 225.36 53412.20 88888.00 2015-11-30 22:41:54.408 334 15424.07 225.36 53412.22 88888.00 2015-11-30 22:41:54.908 334 15424.10 225.40 53412.24 88888.00 2015-11-30 22:41:55.408 334 15424.10 225.41 53412.26 88888.00 2015-11-30 22:41:55.908 334 15424.14 225.47 53412.34 88888.00 2015-11-30 22:41:56.408 334 15424.15 225.48 53412.32 88888.00 2015-11-30 22:41:56.908 334 15424.15 225.48 53412.30 88888.00 2015-11-30 22:41:57.408 334 15424.10 225.49 53412.31 88888.00 2015-11-30 22:41:57.908 334 15424.14 225.53 53412.34 88888.00 2015-11-30 22:41:58.408 334 15424.17 225.56 53412.36 88888.00 2015-11-30 22:41:58.908 334 15424.14 225.59 53412.32 88888.00 2015-11-30 22:41:59.408 334 15424.11 225.59 53412.34 88888.00 2015-11-30 22:41:59.908 334 15424.08 225.60 53412.41 88888.00 2015-11-30 22:42:00.408 334 15424.08 225.67 53412.44 88888.00 2015-11-30 22:42:00.908 334 15424.10 225.87 53412.42 88888.00 2015-11-30 22:42:01.408 334 15424.14 225.96 53412.45 88888.00 2015-11-30 22:42:01.908 334 15424.11 225.99 53412.46 88888.00 2015-11-30 22:42:02.408 334 15424.10 225.98 53412.42 88888.00 2015-11-30 22:42:02.908 334 15424.10 225.90 53412.39 88888.00 2015-11-30 22:42:03.408 334 15424.11 225.75 53412.40 88888.00 2015-11-30 22:42:03.908 334 15424.19 225.74 53412.40 88888.00 2015-11-30 22:42:04.408 334 15424.16 225.76 53412.46 88888.00 2015-11-30 22:42:04.908 334 15424.18 225.78 53412.46 88888.00 2015-11-30 22:42:05.408 334 15424.18 225.81 53412.39 88888.00 2015-11-30 22:42:05.908 334 15424.17 225.82 53412.41 88888.00 2015-11-30 22:42:06.408 334 15424.17 225.88 53412.50 88888.00 2015-11-30 22:42:06.908 334 15424.13 225.91 53412.60 88888.00 2015-11-30 22:42:07.408 334 15424.13 225.95 53412.62 88888.00 2015-11-30 22:42:07.908 334 15424.14 225.95 53412.61 88888.00 2015-11-30 22:42:08.408 334 15424.15 225.95 53412.60 88888.00 2015-11-30 22:42:08.908 334 15424.11 225.96 53412.57 88888.00 2015-11-30 22:42:09.408 334 15424.11 225.96 53412.56 88888.00 2015-11-30 22:42:09.908 334 15424.09 226.03 53412.59 88888.00 2015-11-30 22:42:10.408 334 15424.13 226.04 53412.61 88888.00 2015-11-30 22:42:10.908 334 15424.16 226.10 53412.55 88888.00 2015-11-30 22:42:11.408 334 15424.10 226.12 53412.56 88888.00 2015-11-30 22:42:11.908 334 15424.13 226.12 53412.59 88888.00 2015-11-30 22:42:12.408 334 15424.11 226.12 53412.65 88888.00 2015-11-30 22:42:12.908 334 15424.15 226.12 53412.72 88888.00 2015-11-30 22:42:13.408 334 15424.08 226.12 53412.70 88888.00 2015-11-30 22:42:13.908 334 15424.06 226.17 53412.74 88888.00 2015-11-30 22:42:14.408 334 15424.04 226.18 53412.75 88888.00 2015-11-30 22:42:14.908 334 15424.07 226.24 53412.73 88888.00 2015-11-30 22:42:15.408 334 15424.06 226.29 53412.66 88888.00 2015-11-30 22:42:15.908 334 15424.10 226.31 53412.73 88888.00 2015-11-30 22:42:16.408 334 15424.09 226.37 53412.72 88888.00 2015-11-30 22:42:16.908 334 15424.11 226.41 53412.71 88888.00 2015-11-30 22:42:17.408 334 15424.08 226.42 53412.68 88888.00 2015-11-30 22:42:17.908 334 15424.06 226.43 53412.73 88888.00 2015-11-30 22:42:18.408 334 15424.06 226.44 53412.80 88888.00 2015-11-30 22:42:18.908 334 15424.06 226.50 53412.83 88888.00 2015-11-30 22:42:19.408 334 15424.09 226.52 53412.80 88888.00 2015-11-30 22:42:19.908 334 15424.10 226.52 53412.80 88888.00 2015-11-30 22:42:20.408 334 15424.08 226.52 53412.86 88888.00 2015-11-30 22:42:20.908 334 15424.09 226.55 53412.79 88888.00 2015-11-30 22:42:21.408 334 15424.07 226.59 53412.78 88888.00 2015-11-30 22:42:21.908 334 15424.10 226.63 53412.77 88888.00 2015-11-30 22:42:22.408 334 15424.10 226.69 53412.75 88888.00 2015-11-30 22:42:22.908 334 15424.02 226.71 53412.75 88888.00 2015-11-30 22:42:23.408 334 15424.04 226.74 53412.81 88888.00 2015-11-30 22:42:23.908 334 15424.08 226.76 53412.87 88888.00 2015-11-30 22:42:24.408 334 15424.07 226.83 53412.86 88888.00 2015-11-30 22:42:24.908 334 15424.10 226.89 53412.90 88888.00 2015-11-30 22:42:25.408 334 15424.07 226.88 53413.01 88888.00 2015-11-30 22:42:25.908 334 15424.09 226.88 53412.92 88888.00 2015-11-30 22:42:26.408 334 15424.10 226.93 53412.87 88888.00 2015-11-30 22:42:26.908 334 15424.11 226.96 53412.89 88888.00 2015-11-30 22:42:27.408 334 15424.07 226.94 53412.87 88888.00 2015-11-30 22:42:27.908 334 15424.05 226.96 53412.78 88888.00 2015-11-30 22:42:28.408 334 15424.09 226.95 53412.81 88888.00 2015-11-30 22:42:28.908 334 15424.13 227.02 53412.79 88888.00 2015-11-30 22:42:29.408 334 15424.10 227.03 53412.85 88888.00 2015-11-30 22:42:29.908 334 15424.11 226.88 53412.90 88888.00 2015-11-30 22:42:30.408 334 15424.11 226.85 53412.98 88888.00 2015-11-30 22:42:30.908 334 15424.16 226.90 53412.98 88888.00 2015-11-30 22:42:31.408 334 15424.19 226.97 53412.96 88888.00 2015-11-30 22:42:31.908 334 15424.23 226.95 53412.93 88888.00 2015-11-30 22:42:32.408 334 15424.20 227.03 53412.87 88888.00 2015-11-30 22:42:32.908 334 15424.14 227.17 53412.92 88888.00 2015-11-30 22:42:33.408 334 15424.13 227.21 53412.96 88888.00 2015-11-30 22:42:33.908 334 15424.14 227.15 53412.97 88888.00 2015-11-30 22:42:34.408 334 15424.09 227.08 53412.95 88888.00 2015-11-30 22:42:34.908 334 15424.09 227.14 53412.98 88888.00 2015-11-30 22:42:35.408 334 15424.13 227.25 53413.00 88888.00 2015-11-30 22:42:35.908 334 15424.16 227.15 53413.00 88888.00 2015-11-30 22:42:36.408 334 15424.20 227.15 53413.01 88888.00 2015-11-30 22:42:36.908 334 15424.18 227.14 53413.02 88888.00 2015-11-30 22:42:37.408 334 15424.11 227.15 53413.02 88888.00 2015-11-30 22:42:37.908 334 15424.10 227.19 53413.07 88888.00 2015-11-30 22:42:38.408 334 15424.13 227.20 53413.06 88888.00 2015-11-30 22:42:38.908 334 15424.09 227.21 53413.07 88888.00 2015-11-30 22:42:39.408 334 15424.16 227.23 53413.05 88888.00 2015-11-30 22:42:39.908 334 15424.14 227.26 53413.03 88888.00 2015-11-30 22:42:40.408 334 15424.17 227.28 53413.02 88888.00 2015-11-30 22:42:40.908 334 15424.18 227.28 53413.13 88888.00 2015-11-30 22:42:41.408 334 15424.18 227.23 53413.28 88888.00 2015-11-30 22:42:41.908 334 15424.17 227.25 53413.29 88888.00 2015-11-30 22:42:42.408 334 15424.18 227.29 53413.21 88888.00 2015-11-30 22:42:42.908 334 15424.23 227.33 53413.17 88888.00 2015-11-30 22:42:43.408 334 15424.19 227.33 53413.18 88888.00 2015-11-30 22:42:43.908 334 15424.13 227.35 53413.19 88888.00 2015-11-30 22:42:44.408 334 15424.10 227.35 53413.16 88888.00 2015-11-30 22:42:44.908 334 15424.14 227.34 53413.17 88888.00 2015-11-30 22:42:45.408 334 15424.13 227.40 53413.20 88888.00 2015-11-30 22:42:45.908 334 15424.13 227.49 53413.29 88888.00 2015-11-30 22:42:46.408 334 15424.13 227.60 53413.29 88888.00 2015-11-30 22:42:46.908 334 15424.14 227.68 53413.31 88888.00 2015-11-30 22:42:47.408 334 15424.17 227.62 53413.35 88888.00 2015-11-30 22:42:47.908 334 15424.17 227.50 53413.35 88888.00 2015-11-30 22:42:48.408 334 15424.20 227.48 53413.38 88888.00 2015-11-30 22:42:48.908 334 15424.27 227.55 53413.37 88888.00 2015-11-30 22:42:49.408 334 15424.24 227.58 53413.33 88888.00 2015-11-30 22:42:49.908 334 15424.15 227.57 53413.37 88888.00 2015-11-30 22:42:50.408 334 15424.14 227.50 53413.33 88888.00 2015-11-30 22:42:50.908 334 15424.14 227.50 53413.32 88888.00 2015-11-30 22:42:51.408 334 15424.18 227.52 53413.34 88888.00 2015-11-30 22:42:51.908 334 15424.20 227.56 53413.41 88888.00 2015-11-30 22:42:52.408 334 15424.19 227.63 53413.46 88888.00 2015-11-30 22:42:52.908 334 15424.20 227.59 53413.47 88888.00 2015-11-30 22:42:53.408 334 15424.17 227.66 53413.53 88888.00 2015-11-30 22:42:53.908 334 15424.17 227.72 53413.49 88888.00 2015-11-30 22:42:54.408 334 15424.22 227.69 53413.43 88888.00 2015-11-30 22:42:54.908 334 15424.18 227.72 53413.49 88888.00 2015-11-30 22:42:55.408 334 15424.15 227.71 53413.47 88888.00 2015-11-30 22:42:55.908 334 15424.16 227.72 53413.46 88888.00 2015-11-30 22:42:56.408 334 15424.15 227.74 53413.50 88888.00 2015-11-30 22:42:56.908 334 15424.10 227.69 53413.54 88888.00 2015-11-30 22:42:57.408 334 15424.08 227.74 53413.56 88888.00 2015-11-30 22:42:57.908 334 15424.01 227.71 53413.58 88888.00 2015-11-30 22:42:58.408 334 15424.01 227.71 53413.50 88888.00 2015-11-30 22:42:58.908 334 15423.98 227.77 53413.55 88888.00 2015-11-30 22:42:59.408 334 15424.05 227.77 53413.62 88888.00 2015-11-30 22:42:59.908 334 15424.04 227.78 53413.63 88888.00 2015-11-30 22:43:00.408 334 15424.01 227.82 53413.63 88888.00 2015-11-30 22:43:00.908 334 15424.00 227.84 53413.66 88888.00 2015-11-30 22:43:01.408 334 15424.00 227.86 53413.68 88888.00 2015-11-30 22:43:01.908 334 15424.01 227.89 53413.63 88888.00 2015-11-30 22:43:02.408 334 15423.96 227.89 53413.63 88888.00 2015-11-30 22:43:02.908 334 15423.98 227.97 53413.66 88888.00 2015-11-30 22:43:03.408 334 15423.98 227.98 53413.67 88888.00 2015-11-30 22:43:03.908 334 15423.98 227.93 53413.67 88888.00 2015-11-30 22:43:04.408 334 15423.98 227.98 53413.65 88888.00 2015-11-30 22:43:04.908 334 15423.97 227.99 53413.67 88888.00 2015-11-30 22:43:05.408 334 15423.99 228.00 53413.69 88888.00 2015-11-30 22:43:05.908 334 15424.02 228.04 53413.71 88888.00 2015-11-30 22:43:06.408 334 15423.99 228.20 53413.73 88888.00 2015-11-30 22:43:06.908 334 15423.98 228.30 53413.71 88888.00 2015-11-30 22:43:07.409 334 15423.98 228.35 53413.66 88888.00 2015-11-30 22:43:07.909 334 15423.96 228.36 53413.66 88888.00 2015-11-30 22:43:08.409 334 15423.96 228.34 53413.66 88888.00 2015-11-30 22:43:08.909 334 15423.98 228.28 53413.69 88888.00 2015-11-30 22:43:09.409 334 15423.98 228.19 53413.69 88888.00 2015-11-30 22:43:09.909 334 15423.97 228.18 53413.74 88888.00 2015-11-30 22:43:10.409 334 15423.95 228.17 53413.73 88888.00 2015-11-30 22:43:10.909 334 15423.99 228.14 53413.74 88888.00 2015-11-30 22:43:11.409 334 15424.02 228.12 53413.75 88888.00 2015-11-30 22:43:11.909 334 15423.99 228.16 53413.89 88888.00 2015-11-30 22:43:12.409 334 15424.01 228.18 53413.88 88888.00 2015-11-30 22:43:12.909 334 15424.02 228.15 53413.80 88888.00 2015-11-30 22:43:13.409 334 15424.02 228.11 53413.76 88888.00 2015-11-30 22:43:13.909 334 15423.98 228.12 53413.80 88888.00 2015-11-30 22:43:14.409 334 15423.98 228.16 53413.72 88888.00 2015-11-30 22:43:14.909 334 15424.02 228.17 53413.73 88888.00 2015-11-30 22:43:15.409 334 15423.99 228.18 53413.75 88888.00 2015-11-30 22:43:15.909 334 15423.96 228.23 53413.83 88888.00 2015-11-30 22:43:16.409 334 15424.00 228.18 53413.82 88888.00 2015-11-30 22:43:16.909 334 15424.02 228.17 53413.79 88888.00 2015-11-30 22:43:17.409 334 15424.01 228.20 53413.84 88888.00 2015-11-30 22:43:17.909 334 15424.02 228.35 53413.87 88888.00 2015-11-30 22:43:18.409 334 15424.04 228.43 53413.88 88888.00 2015-11-30 22:43:18.909 334 15423.99 228.42 53413.87 88888.00 2015-11-30 22:43:19.409 334 15423.99 228.28 53413.83 88888.00 2015-11-30 22:43:19.909 334 15424.05 228.24 53413.80 88888.00 2015-11-30 22:43:20.409 334 15424.04 228.37 53413.80 88888.00 2015-11-30 22:43:20.909 334 15423.95 228.37 53413.83 88888.00 2015-11-30 22:43:21.409 334 15423.91 228.35 53413.88 88888.00 2015-11-30 22:43:21.909 334 15423.96 228.30 53413.93 88888.00 2015-11-30 22:43:22.409 334 15423.98 228.32 53413.93 88888.00 2015-11-30 22:43:22.909 334 15423.97 228.42 53413.97 88888.00 2015-11-30 22:43:23.409 334 15423.97 228.42 53413.97 88888.00 2015-11-30 22:43:23.909 334 15423.93 228.41 53413.97 88888.00 2015-11-30 22:43:24.409 334 15423.93 228.42 53413.91 88888.00 2015-11-30 22:43:24.909 334 15423.93 228.41 53413.90 88888.00 2015-11-30 22:43:25.409 334 15423.97 228.41 53413.93 88888.00 2015-11-30 22:43:25.909 334 15423.92 228.47 53413.97 88888.00 2015-11-30 22:43:26.409 334 15423.89 228.45 53413.97 88888.00 2015-11-30 22:43:26.909 334 15423.92 228.41 53413.96 88888.00 2015-11-30 22:43:27.409 334 15423.89 228.42 53413.97 88888.00 2015-11-30 22:43:27.909 334 15423.92 228.49 53413.94 88888.00 2015-11-30 22:43:28.409 334 15423.93 228.50 53413.96 88888.00 2015-11-30 22:43:28.909 334 15423.97 228.51 53414.01 88888.00 2015-11-30 22:43:29.409 334 15423.96 228.53 53413.97 88888.00 2015-11-30 22:43:29.909 334 15423.99 228.50 53414.00 88888.00 2015-11-30 22:43:30.409 334 15423.95 228.51 53413.98 88888.00 2015-11-30 22:43:30.909 334 15423.95 228.54 53413.93 88888.00 2015-11-30 22:43:31.409 334 15423.97 228.55 53413.92 88888.00 2015-11-30 22:43:31.909 334 15423.92 228.62 53413.97 88888.00 2015-11-30 22:43:32.409 334 15423.93 228.71 53414.01 88888.00 2015-11-30 22:43:32.909 334 15423.97 228.75 53414.01 88888.00 2015-11-30 22:43:33.409 334 15423.99 228.77 53414.03 88888.00 2015-11-30 22:43:33.909 334 15424.01 228.78 53414.01 88888.00 2015-11-30 22:43:34.409 334 15423.97 228.73 53414.08 88888.00 2015-11-30 22:43:34.909 334 15423.98 228.58 53414.14 88888.00 2015-11-30 22:43:35.409 334 15424.00 228.56 53414.09 88888.00 2015-11-30 22:43:35.909 334 15423.98 228.72 53414.08 88888.00 2015-11-30 22:43:36.409 334 15423.97 228.76 53414.13 88888.00 2015-11-30 22:43:36.909 334 15424.00 228.78 53414.12 88888.00 2015-11-30 22:43:37.409 334 15424.01 228.85 53414.10 88888.00 2015-11-30 22:43:37.909 334 15423.98 228.84 53414.09 88888.00 2015-11-30 22:43:38.409 334 15423.99 228.85 53414.09 88888.00 2015-11-30 22:43:38.909 334 15423.98 228.85 53414.06 88888.00 2015-11-30 22:43:39.409 334 15423.96 228.76 53413.97 88888.00 2015-11-30 22:43:39.909 334 15423.93 228.62 53414.08 88888.00 2015-11-30 22:43:40.409 334 15423.91 228.58 53414.09 88888.00 2015-11-30 22:43:40.909 334 15423.95 228.58 53414.04 88888.00 2015-11-30 22:43:41.409 334 15423.97 228.60 53414.01 88888.00 2015-11-30 22:43:41.909 334 15423.93 228.60 53413.95 88888.00 2015-11-30 22:43:42.409 334 15423.92 228.61 53413.95 88888.00 2015-11-30 22:43:42.909 334 15423.95 228.62 53414.07 88888.00 2015-11-30 22:43:43.409 334 15423.99 228.60 53414.08 88888.00 2015-11-30 22:43:43.909 334 15424.02 228.60 53414.11 88888.00 2015-11-30 22:43:44.409 334 15424.04 228.58 53414.06 88888.00 2015-11-30 22:43:44.909 334 15423.99 228.62 53414.10 88888.00 2015-11-30 22:43:45.409 334 15423.98 228.79 53414.12 88888.00 2015-11-30 22:43:45.909 334 15424.02 228.83 53414.16 88888.00 2015-11-30 22:43:46.409 334 15424.02 228.80 53414.14 88888.00 2015-11-30 22:43:46.909 334 15424.02 228.79 53414.11 88888.00 2015-11-30 22:43:47.409 334 15424.02 228.85 53414.02 88888.00 2015-11-30 22:43:47.909 334 15424.00 228.85 53413.94 88888.00 2015-11-30 22:43:48.409 334 15423.99 228.81 53413.91 88888.00 2015-11-30 22:43:48.909 334 15423.97 228.81 53413.92 88888.00 2015-11-30 22:43:49.409 334 15423.99 228.75 53413.92 88888.00 2015-11-30 22:43:49.909 334 15424.05 228.60 53413.97 88888.00 2015-11-30 22:43:50.409 334 15424.00 228.58 53414.02 88888.00 2015-11-30 22:43:50.909 334 15424.00 228.62 53414.04 88888.00 2015-11-30 22:43:51.409 334 15423.97 228.64 53413.98 88888.00 2015-11-30 22:43:51.909 334 15423.97 228.62 53413.97 88888.00 2015-11-30 22:43:52.409 334 15423.97 228.62 53413.99 88888.00 2015-11-30 22:43:52.909 334 15423.97 228.60 53413.98 88888.00 2015-11-30 22:43:53.409 334 15423.96 228.60 53413.97 88888.00 2015-11-30 22:43:53.909 334 15423.96 228.62 53413.95 88888.00 2015-11-30 22:43:54.409 334 15423.96 228.62 53413.96 88888.00 2015-11-30 22:43:54.909 334 15423.99 228.62 53413.92 88888.00 2015-11-30 22:43:55.409 334 15423.97 228.64 53413.84 88888.00 2015-11-30 22:43:55.909 334 15423.91 228.69 53413.90 88888.00 2015-11-30 22:43:56.409 334 15423.92 228.68 53413.95 88888.00 2015-11-30 22:43:56.909 334 15423.98 228.63 53413.97 88888.00 2015-11-30 22:43:57.409 334 15423.96 228.61 53414.00 88888.00 2015-11-30 22:43:57.909 334 15423.91 228.62 53413.99 88888.00 2015-11-30 22:43:58.409 334 15423.84 228.66 53413.97 88888.00 2015-11-30 22:43:58.909 334 15423.86 228.67 53413.98 88888.00 2015-11-30 22:43:59.409 334 15423.87 228.75 53413.91 88888.00 2015-11-30 22:43:59.909 334 15423.89 228.72 53413.88 88888.00 2015-11-30 22:44:00.409 334 15423.89 228.75 53413.91 88888.00 2015-11-30 22:44:00.909 334 15423.92 228.73 53413.95 88888.00 2015-11-30 22:44:01.409 334 15423.88 228.73 53413.95 88888.00 2015-11-30 22:44:01.909 334 15423.79 228.75 53413.87 88888.00 2015-11-30 22:44:02.409 334 15423.79 228.78 53413.84 88888.00 2015-11-30 22:44:02.909 334 15423.81 228.81 53413.82 88888.00 2015-11-30 22:44:03.409 334 15423.81 228.76 53413.87 88888.00 2015-11-30 22:44:03.909 334 15423.80 228.71 53413.84 88888.00 2015-11-30 22:44:04.409 334 15423.78 228.73 53413.80 88888.00 2015-11-30 22:44:04.909 334 15423.80 228.72 53413.82 88888.00 2015-11-30 22:44:05.409 334 15423.75 228.75 53413.74 88888.00 2015-11-30 22:44:05.909 334 15423.70 228.77 53413.73 88888.00 2015-11-30 22:44:06.409 334 15423.68 228.77 53413.71 88888.00 2015-11-30 22:44:06.909 334 15423.72 228.76 53413.73 88888.00 2015-11-30 22:44:07.409 334 15423.73 228.73 53413.71 88888.00 2015-11-30 22:44:07.909 334 15423.68 228.73 53413.73 88888.00 2015-11-30 22:44:08.409 334 15423.64 228.73 53413.75 88888.00 2015-11-30 22:44:08.909 334 15423.71 228.77 53413.76 88888.00 2015-11-30 22:44:09.409 334 15423.65 228.79 53413.75 88888.00 2015-11-30 22:44:09.909 334 15423.63 228.77 53413.78 88888.00 2015-11-30 22:44:10.409 334 15423.62 228.78 53413.73 88888.00 2015-11-30 22:44:10.909 334 15423.62 228.77 53413.69 88888.00 2015-11-30 22:44:11.409 334 15423.66 228.78 53413.66 88888.00 2015-11-30 22:44:11.909 334 15423.64 228.77 53413.61 88888.00 2015-11-30 22:44:12.409 334 15423.64 228.76 53413.58 88888.00 2015-11-30 22:44:12.909 334 15423.57 228.77 53413.55 88888.00 2015-11-30 22:44:13.409 334 15423.60 228.79 53413.55 88888.00 2015-11-30 22:44:13.909 334 15423.59 228.75 53413.56 88888.00 2015-11-30 22:44:14.409 334 15423.57 228.77 53413.56 88888.00 2015-11-30 22:44:14.909 334 15423.60 228.81 53413.56 88888.00 2015-11-30 22:44:15.409 334 15423.63 228.81 53413.51 88888.00 2015-11-30 22:44:15.909 334 15423.63 228.79 53413.55 88888.00 2015-11-30 22:44:16.409 334 15423.62 228.77 53413.57 88888.00 2015-11-30 22:44:16.909 334 15423.61 228.75 53413.52 88888.00 2015-11-30 22:44:17.409 334 15423.60 228.76 53413.43 88888.00 2015-11-30 22:44:17.909 334 15423.59 228.75 53413.50 88888.00 2015-11-30 22:44:18.409 334 15423.56 228.78 53413.50 88888.00 2015-11-30 22:44:18.909 334 15423.53 228.81 53413.49 88888.00 2015-11-30 22:44:19.409 334 15423.50 228.77 53413.51 88888.00 2015-11-30 22:44:19.909 334 15423.50 228.80 53413.56 88888.00 2015-11-30 22:44:20.409 334 15423.57 228.81 53413.54 88888.00 2015-11-30 22:44:20.909 334 15423.57 228.81 53413.51 88888.00 2015-11-30 22:44:21.409 334 15423.52 228.84 53413.48 88888.00 2015-11-30 22:44:21.909 334 15423.53 228.84 53413.45 88888.00 2015-11-30 22:44:22.409 334 15423.56 228.86 53413.41 88888.00 2015-11-30 22:44:22.909 334 15423.57 228.94 53413.35 88888.00 2015-11-30 22:44:23.409 334 15423.61 228.88 53413.30 88888.00 2015-11-30 22:44:23.909 334 15423.61 228.87 53413.31 88888.00 2015-11-30 22:44:24.409 334 15423.57 228.81 53413.26 88888.00 2015-11-30 22:44:24.909 334 15423.50 228.85 53413.26 88888.00 2015-11-30 22:44:25.409 334 15423.51 228.87 53413.27 88888.00 2015-11-30 22:44:25.909 334 15423.52 228.90 53413.30 88888.00 2015-11-30 22:44:26.409 334 15423.51 228.84 53413.31 88888.00 2015-11-30 22:44:26.909 334 15423.51 228.94 53413.30 88888.00 2015-11-30 22:44:27.409 334 15423.57 229.09 53413.29 88888.00 2015-11-30 22:44:27.909 334 15423.61 229.10 53413.25 88888.00 2015-11-30 22:44:28.409 334 15423.62 229.12 53413.21 88888.00 2015-11-30 22:44:28.909 334 15423.61 229.14 53413.19 88888.00 2015-11-30 22:44:29.409 334 15423.60 229.13 53413.21 88888.00 2015-11-30 22:44:29.909 334 15423.64 229.18 53413.18 88888.00 2015-11-30 22:44:30.409 334 15423.65 229.16 53413.15 88888.00 2015-11-30 22:44:30.909 334 15423.69 229.13 53413.08 88888.00 2015-11-30 22:44:31.409 334 15423.66 229.12 53413.10 88888.00 2015-11-30 22:44:31.909 334 15423.66 229.10 53413.10 88888.00 2015-11-30 22:44:32.409 334 15423.69 228.97 53413.12 88888.00 2015-11-30 22:44:32.909 334 15423.68 228.85 53413.13 88888.00 2015-11-30 22:44:33.409 334 15423.70 228.85 53413.17 88888.00 2015-11-30 22:44:33.909 334 15423.72 228.92 53413.15 88888.00 2015-11-30 22:44:34.409 334 15423.75 228.92 53413.13 88888.00 2015-11-30 22:44:34.909 334 15423.71 228.93 53413.09 88888.00 2015-11-30 22:44:35.409 334 15423.68 228.87 53413.11 88888.00 2015-11-30 22:44:35.909 334 15423.68 228.81 53413.15 88888.00 2015-11-30 22:44:36.409 334 15423.68 228.87 53413.06 88888.00 2015-11-30 22:44:36.909 334 15423.77 229.06 53413.06 88888.00 2015-11-30 22:44:37.409 334 15423.77 229.12 53413.07 88888.00 2015-11-30 22:44:37.909 334 15423.74 229.18 53413.07 88888.00 2015-11-30 22:44:38.409 334 15423.73 229.21 53413.07 88888.00 2015-11-30 22:44:38.909 334 15423.71 229.20 53413.08 88888.00 2015-11-30 22:44:39.409 334 15423.75 229.22 53412.98 88888.00 2015-11-30 22:44:39.909 334 15423.78 229.23 53412.92 88888.00 2015-11-30 22:44:40.409 334 15423.78 229.21 53412.89 88888.00 2015-11-30 22:44:40.909 334 15423.77 229.27 53412.89 88888.00 2015-11-30 22:44:41.409 334 15423.74 229.28 53412.90 88888.00 2015-11-30 22:44:41.909 334 15423.72 229.25 53412.93 88888.00 2015-11-30 22:44:42.409 334 15423.73 229.20 53412.91 88888.00 2015-11-30 22:44:42.909 334 15423.78 229.15 53412.90 88888.00 2015-11-30 22:44:43.409 334 15423.80 229.11 53412.94 88888.00 2015-11-30 22:44:43.909 334 15423.82 229.09 53412.92 88888.00 2015-11-30 22:44:44.409 334 15423.86 229.09 53413.00 88888.00 2015-11-30 22:44:44.909 334 15423.89 229.09 53413.01 88888.00 2015-11-30 22:44:45.409 334 15423.84 229.09 53412.94 88888.00 2015-11-30 22:44:45.909 334 15423.86 229.12 53412.90 88888.00 2015-11-30 22:44:46.409 334 15423.88 229.18 53412.91 88888.00 2015-11-30 22:44:46.909 334 15423.89 229.19 53412.91 88888.00 2015-11-30 22:44:47.409 334 15423.92 229.21 53412.90 88888.00 2015-11-30 22:44:47.909 334 15423.92 229.20 53412.90 88888.00 2015-11-30 22:44:48.409 334 15423.91 229.23 53412.89 88888.00 2015-11-30 22:44:48.909 334 15423.91 229.24 53412.89 88888.00 2015-11-30 22:44:49.409 334 15423.95 229.27 53412.91 88888.00 2015-11-30 22:44:49.909 334 15423.96 229.30 53412.90 88888.00 2015-11-30 22:44:50.409 334 15423.93 229.35 53412.91 88888.00 2015-11-30 22:44:50.909 334 15423.92 229.37 53412.91 88888.00 2015-11-30 22:44:51.409 334 15423.92 229.32 53412.88 88888.00 2015-11-30 22:44:51.909 334 15423.90 229.28 53412.87 88888.00 2015-11-30 22:44:52.409 334 15423.95 229.28 53412.85 88888.00 2015-11-30 22:44:52.909 334 15423.98 229.30 53412.86 88888.00 2015-11-30 22:44:53.409 334 15423.97 229.31 53412.90 88888.00 2015-11-30 22:44:53.909 334 15423.93 229.36 53412.87 88888.00 2015-11-30 22:44:54.409 334 15423.97 229.33 53412.82 88888.00 2015-11-30 22:44:54.909 334 15423.99 229.35 53412.81 88888.00 2015-11-30 22:44:55.409 334 15423.98 229.37 53412.89 88888.00 2015-11-30 22:44:55.909 334 15423.93 229.33 53412.89 88888.00 2015-11-30 22:44:56.409 334 15423.84 229.36 53412.88 88888.00 2015-11-30 22:44:56.909 334 15423.88 229.32 53412.87 88888.00 2015-11-30 22:44:57.409 334 15423.87 229.32 53412.90 88888.00 2015-11-30 22:44:57.909 334 15423.88 229.33 53412.82 88888.00 2015-11-30 22:44:58.409 334 15423.95 229.37 53412.87 88888.00 2015-11-30 22:44:58.909 334 15423.95 229.35 53412.82 88888.00 2015-11-30 22:44:59.409 334 15423.95 229.32 53412.82 88888.00 2015-11-30 22:44:59.909 334 15423.90 229.31 53412.83 88888.00 2015-11-30 22:45:00.409 334 15423.87 229.37 53412.89 88888.00 2015-11-30 22:45:00.909 334 15423.86 229.40 53412.86 88888.00 2015-11-30 22:45:01.409 334 15423.86 229.46 53412.89 88888.00 2015-11-30 22:45:01.909 334 15423.88 229.53 53412.91 88888.00 2015-11-30 22:45:02.409 334 15423.90 229.49 53412.91 88888.00 2015-11-30 22:45:02.909 334 15423.86 229.50 53412.92 88888.00 2015-11-30 22:45:03.409 334 15423.82 229.48 53412.87 88888.00 2015-11-30 22:45:03.909 334 15423.73 229.46 53412.82 88888.00 2015-11-30 22:45:04.409 334 15423.72 229.44 53412.85 88888.00 2015-11-30 22:45:04.909 334 15423.72 229.40 53412.90 88888.00 2015-11-30 22:45:05.409 334 15423.71 229.44 53412.89 88888.00 2015-11-30 22:45:05.909 334 15423.73 229.42 53412.80 88888.00 2015-11-30 22:45:06.409 334 15423.69 229.48 53412.75 88888.00 2015-11-30 22:45:06.909 334 15423.69 229.47 53412.80 88888.00 2015-11-30 22:45:07.409 334 15423.66 229.46 53412.78 88888.00 2015-11-30 22:45:07.909 334 15423.64 229.46 53412.73 88888.00 2015-11-30 22:45:08.409 334 15423.64 229.44 53412.73 88888.00 2015-11-30 22:45:08.909 334 15423.63 229.44 53412.71 88888.00 2015-11-30 22:45:09.409 334 15423.63 229.45 53412.66 88888.00 2015-11-30 22:45:09.909 334 15423.59 229.47 53412.72 88888.00 2015-11-30 22:45:10.409 334 15423.55 229.49 53412.70 88888.00 2015-11-30 22:45:10.909 334 15423.51 229.50 53412.69 88888.00 2015-11-30 22:45:11.409 334 15423.46 229.51 53412.70 88888.00 2015-11-30 22:45:11.909 334 15423.42 229.53 53412.68 88888.00 2015-11-30 22:45:12.409 334 15423.43 229.49 53412.70 88888.00 2015-11-30 22:45:12.909 334 15423.38 229.54 53412.74 88888.00 2015-11-30 22:45:13.409 334 15423.36 229.56 53412.74 88888.00 2015-11-30 22:45:13.909 334 15423.30 229.61 53412.80 88888.00 2015-11-30 22:45:14.409 334 15423.30 229.61 53412.77 88888.00 2015-11-30 22:45:14.909 334 15423.28 229.65 53412.73 88888.00 2015-11-30 22:45:15.409 334 15423.23 229.68 53412.76 88888.00 2015-11-30 22:45:15.909 334 15423.23 229.65 53412.77 88888.00 2015-11-30 22:45:16.409 334 15423.28 229.65 53412.71 88888.00 2015-11-30 22:45:16.909 334 15423.29 229.68 53412.72 88888.00 2015-11-30 22:45:17.409 334 15423.26 229.68 53412.73 88888.00 2015-11-30 22:45:17.909 334 15423.23 229.66 53412.83 88888.00 2015-11-30 22:45:18.409 334 15423.16 229.65 53412.85 88888.00 2015-11-30 22:45:18.909 334 15423.17 229.66 53412.80 88888.00 2015-11-30 22:45:19.409 334 15423.15 229.66 53412.73 88888.00 2015-11-30 22:45:19.909 334 15423.11 229.70 53412.72 88888.00 2015-11-30 22:45:20.409 334 15423.10 229.80 53412.71 88888.00 2015-11-30 22:45:20.909 334 15423.08 229.85 53412.60 88888.00 2015-11-30 22:45:21.409 334 15423.09 229.84 53412.59 88888.00 2015-11-30 22:45:21.909 334 15423.08 229.87 53412.69 88888.00 2015-11-30 22:45:22.409 334 15423.07 229.89 53412.66 88888.00 2015-11-30 22:45:22.909 334 15423.02 229.92 53412.73 88888.00 2015-11-30 22:45:23.409 334 15423.07 229.91 53412.71 88888.00 2015-11-30 22:45:23.909 334 15423.03 229.92 53412.65 88888.00 2015-11-30 22:45:24.409 334 15423.03 229.93 53412.63 88888.00 2015-11-30 22:45:24.909 334 15423.05 229.93 53412.68 88888.00 2015-11-30 22:45:25.409 334 15423.08 229.90 53412.71 88888.00 2015-11-30 22:45:25.909 334 15423.07 229.91 53412.62 88888.00 2015-11-30 22:45:26.409 334 15423.05 229.94 53412.65 88888.00 2015-11-30 22:45:26.909 334 15423.00 229.98 53412.62 88888.00 2015-11-30 22:45:27.409 334 15423.00 229.98 53412.58 88888.00 2015-11-30 22:45:27.909 334 15422.99 229.98 53412.61 88888.00 2015-11-30 22:45:28.409 334 15422.99 229.93 53412.63 88888.00 2015-11-30 22:45:28.909 334 15422.99 229.98 53412.69 88888.00 2015-11-30 22:45:29.409 334 15422.98 230.02 53412.72 88888.00 2015-11-30 22:45:29.909 334 15422.97 230.10 53412.67 88888.00 2015-11-30 22:45:30.409 334 15422.98 230.13 53412.67 88888.00 2015-11-30 22:45:30.909 334 15423.01 230.15 53412.71 88888.00 2015-11-30 22:45:31.409 334 15423.00 230.18 53412.73 88888.00 2015-11-30 22:45:31.909 334 15422.98 230.15 53412.77 88888.00 2015-11-30 22:45:32.409 334 15422.99 230.10 53412.75 88888.00 2015-11-30 22:45:32.909 334 15423.06 230.18 53412.68 88888.00 2015-11-30 22:45:33.409 334 15423.00 230.20 53412.66 88888.00 2015-11-30 22:45:33.909 334 15423.03 230.24 53412.63 88888.00 2015-11-30 22:45:34.409 334 15423.01 230.24 53412.68 88888.00 2015-11-30 22:45:34.909 334 15423.00 230.24 53412.70 88888.00 2015-11-30 22:45:35.409 334 15423.02 230.26 53412.68 88888.00 2015-11-30 22:45:35.909 334 15423.03 230.31 53412.75 88888.00 2015-11-30 22:45:36.409 334 15423.01 230.45 53412.82 88888.00 2015-11-30 22:45:36.909 334 15423.05 230.57 53412.72 88888.00 2015-11-30 22:45:37.409 334 15423.03 230.56 53412.73 88888.00 2015-11-30 22:45:37.909 334 15423.07 230.56 53412.68 88888.00 2015-11-30 22:45:38.409 334 15423.10 230.57 53412.63 88888.00 2015-11-30 22:45:38.909 334 15423.11 230.44 53412.56 88888.00 2015-11-30 22:45:39.409 334 15423.12 230.39 53412.59 88888.00 2015-11-30 22:45:39.909 334 15423.06 230.40 53412.66 88888.00 2015-11-30 22:45:40.409 334 15423.07 230.40 53412.62 88888.00 2015-11-30 22:45:40.909 334 15423.08 230.37 53412.56 88888.00 2015-11-30 22:45:41.409 334 15423.09 230.37 53412.59 88888.00 2015-11-30 22:45:41.909 334 15423.12 230.41 53412.62 88888.00 2015-11-30 22:45:42.409 334 15423.11 230.44 53412.57 88888.00 2015-11-30 22:45:42.909 334 15423.10 230.46 53412.54 88888.00 2015-11-30 22:45:43.409 334 15423.09 230.46 53412.56 88888.00 2015-11-30 22:45:43.909 334 15423.12 230.46 53412.59 88888.00 2015-11-30 22:45:44.409 334 15423.19 230.48 53412.62 88888.00 2015-11-30 22:45:44.909 334 15423.18 230.52 53412.63 88888.00 2015-11-30 22:45:45.409 334 15423.19 230.56 53412.63 88888.00 2015-11-30 22:45:45.909 334 15423.21 230.58 53412.60 88888.00 2015-11-30 22:45:46.409 334 15423.21 230.56 53412.65 88888.00 2015-11-30 22:45:46.909 334 15423.25 230.54 53412.67 88888.00 2015-11-30 22:45:47.409 334 15423.26 230.54 53412.63 88888.00 2015-11-30 22:45:47.909 334 15423.26 230.56 53412.66 88888.00 2015-11-30 22:45:48.409 334 15423.30 230.66 53412.67 88888.00 2015-11-30 22:45:48.909 334 15423.32 230.84 53412.59 88888.00 2015-11-30 22:45:49.409 334 15423.33 230.92 53412.54 88888.00 2015-11-30 22:45:49.909 334 15423.30 230.94 53412.47 88888.00 2015-11-30 22:45:50.409 334 15423.34 230.97 53412.44 88888.00 2015-11-30 22:45:50.909 334 15423.35 230.96 53412.44 88888.00 2015-11-30 22:45:51.409 334 15423.39 230.95 53412.45 88888.00 2015-11-30 22:45:51.909 334 15423.45 230.94 53412.48 88888.00 2015-11-30 22:45:52.409 334 15423.47 231.00 53412.52 88888.00 2015-11-30 22:45:52.909 334 15423.46 231.04 53412.45 88888.00 2015-11-30 22:45:53.409 334 15423.47 231.04 53412.49 88888.00 2015-11-30 22:45:53.909 334 15423.48 230.93 53412.56 88888.00 2015-11-30 22:45:54.409 334 15423.53 230.83 53412.59 88888.00 2015-11-30 22:45:54.909 334 15423.56 230.82 53412.56 88888.00 2015-11-30 22:45:55.409 334 15423.57 230.85 53412.47 88888.00 2015-11-30 22:45:55.909 334 15423.59 230.83 53412.49 88888.00 2015-11-30 22:45:56.409 334 15423.61 230.82 53412.49 88888.00 2015-11-30 22:45:56.909 334 15423.62 230.85 53412.47 88888.00 2015-11-30 22:45:57.409 334 15423.64 230.87 53412.39 88888.00 2015-11-30 22:45:57.909 334 15423.66 230.86 53412.41 88888.00 2015-11-30 22:45:58.409 334 15423.72 230.86 53412.46 88888.00 2015-11-30 22:45:58.909 334 15423.79 230.91 53412.48 88888.00 2015-11-30 22:45:59.409 334 15423.75 230.93 53412.42 88888.00 2015-11-30 22:45:59.909 334 15423.82 231.09 53412.41 88888.00 2015-11-30 22:46:00.409 334 15423.90 231.19 53412.47 88888.00 2015-11-30 22:46:00.909 334 15423.89 231.22 53412.48 88888.00 2015-11-30 22:46:01.409 334 15423.92 231.29 53412.48 88888.00 2015-11-30 22:46:01.909 334 15423.95 231.30 53412.41 88888.00 2015-11-30 22:46:02.409 334 15423.98 231.34 53412.34 88888.00 2015-11-30 22:46:02.909 334 15424.02 231.31 53412.38 88888.00 2015-11-30 22:46:03.409 334 15424.10 231.27 53412.41 88888.00 2015-11-30 22:46:03.909 334 15424.14 231.15 53412.41 88888.00 2015-11-30 22:46:04.409 334 15424.14 231.13 53412.39 88888.00 2015-11-30 22:46:04.909 334 15424.15 231.18 53412.41 88888.00 2015-11-30 22:46:05.409 334 15424.18 231.19 53412.39 88888.00 2015-11-30 22:46:05.909 334 15424.24 231.20 53412.46 88888.00 2015-11-30 22:46:06.409 334 15424.27 231.23 53412.46 88888.00 2015-11-30 22:46:06.909 334 15424.27 231.23 53412.40 88888.00 2015-11-30 22:46:07.409 334 15424.31 231.25 53412.37 88888.00 2015-11-30 22:46:07.909 334 15424.37 231.31 53412.34 88888.00 2015-11-30 22:46:08.409 334 15424.37 231.31 53412.32 88888.00 2015-11-30 22:46:08.909 334 15424.44 231.31 53412.27 88888.00 2015-11-30 22:46:09.409 334 15424.51 231.30 53412.32 88888.00 2015-11-30 22:46:09.909 334 15424.54 231.30 53412.37 88888.00 2015-11-30 22:46:10.409 334 15424.57 231.28 53412.32 88888.00 2015-11-30 22:46:10.909 334 15424.54 231.30 53412.36 88888.00 2015-11-30 22:46:11.409 334 15424.55 231.35 53412.32 88888.00 2015-11-30 22:46:11.909 334 15424.62 231.39 53412.35 88888.00 2015-11-30 22:46:12.409 334 15424.68 231.46 53412.30 88888.00 2015-11-30 22:46:12.909 334 15424.69 231.49 53412.28 88888.00 2015-11-30 22:46:13.409 334 15424.71 231.47 53412.30 88888.00 2015-11-30 22:46:13.909 334 15424.74 231.51 53412.32 88888.00 2015-11-30 22:46:14.409 334 15424.77 231.52 53412.32 88888.00 2015-11-30 22:46:14.909 334 15424.77 231.53 53412.31 88888.00 2015-11-30 22:46:15.409 334 15424.82 231.60 53412.27 88888.00 2015-11-30 22:46:15.909 334 15424.83 231.61 53412.30 88888.00 2015-11-30 22:46:16.409 334 15424.83 231.58 53412.26 88888.00 2015-11-30 22:46:16.909 334 15424.83 231.64 53412.27 88888.00 2015-11-30 22:46:17.409 334 15424.87 231.64 53412.29 88888.00 2015-11-30 22:46:17.909 334 15424.92 231.66 53412.30 88888.00 2015-11-30 22:46:18.409 334 15425.01 231.67 53412.29 88888.00 2015-11-30 22:46:18.909 334 15425.02 231.70 53412.27 88888.00 2015-11-30 22:46:19.409 334 15425.04 231.66 53412.30 88888.00 2015-11-30 22:46:19.909 334 15425.08 231.72 53412.27 88888.00 2015-11-30 22:46:20.409 334 15425.08 231.81 53412.32 88888.00 2015-11-30 22:46:20.909 334 15425.10 231.74 53412.31 88888.00 2015-11-30 22:46:21.409 334 15425.09 231.77 53412.29 88888.00 2015-11-30 22:46:21.909 334 15425.08 231.80 53412.33 88888.00 2015-11-30 22:46:22.409 334 15425.08 231.83 53412.33 88888.00 2015-11-30 22:46:22.909 334 15425.13 231.87 53412.33 88888.00 2015-11-30 22:46:23.409 334 15425.19 231.86 53412.31 88888.00 2015-11-30 22:46:23.909 334 15425.17 231.86 53412.29 88888.00 2015-11-30 22:46:24.409 334 15425.16 231.84 53412.33 88888.00 2015-11-30 22:46:24.909 334 15425.18 231.86 53412.29 88888.00 2015-11-30 22:46:25.409 334 15425.23 231.92 53412.22 88888.00 2015-11-30 22:46:25.909 334 15425.17 231.95 53412.28 88888.00 2015-11-30 22:46:26.409 334 15425.17 231.99 53412.25 88888.00 2015-11-30 22:46:26.909 334 15425.16 232.04 53412.29 88888.00 2015-11-30 22:46:27.409 334 15425.17 232.15 53412.34 88888.00 2015-11-30 22:46:27.909 334 15425.20 232.27 53412.38 88888.00 2015-11-30 22:46:28.409 334 15425.26 232.33 53412.40 88888.00 2015-11-30 22:46:28.909 334 15425.27 232.32 53412.46 88888.00 2015-11-30 22:46:29.409 334 15425.27 232.34 53412.46 88888.00 2015-11-30 22:46:29.909 334 15425.27 232.34 53412.48 88888.00 2015-11-30 22:46:30.409 334 15425.29 232.40 53412.47 88888.00 2015-11-30 22:46:30.909 334 15425.29 232.44 53412.35 88888.00 2015-11-30 22:46:31.409 334 15425.33 232.33 53412.39 88888.00 2015-11-30 22:46:31.909 334 15425.32 232.27 53412.39 88888.00 2015-11-30 22:46:32.409 334 15425.35 232.30 53412.34 88888.00 2015-11-30 22:46:32.909 334 15425.41 232.36 53412.35 88888.00 2015-11-30 22:46:33.409 334 15425.37 232.47 53412.33 88888.00 2015-11-30 22:46:33.909 334 15425.44 232.48 53412.37 88888.00 2015-11-30 22:46:34.409 334 15425.41 232.49 53412.34 88888.00 2015-11-30 22:46:34.909 334 15425.46 232.52 53412.35 88888.00 2015-11-30 22:46:35.409 334 15425.47 232.58 53412.36 88888.00 2015-11-30 22:46:35.909 334 15425.53 232.58 53412.44 88888.00 2015-11-30 22:46:36.409 334 15425.53 232.59 53412.36 88888.00 2015-11-30 22:46:36.909 334 15425.59 232.58 53412.36 88888.00 2015-11-30 22:46:37.409 334 15425.64 232.61 53412.30 88888.00 2015-11-30 22:46:37.909 334 15425.70 232.61 53412.31 88888.00 2015-11-30 22:46:38.409 334 15425.69 232.70 53412.30 88888.00 2015-11-30 22:46:38.909 334 15425.65 232.85 53412.32 88888.00 2015-11-30 22:46:39.409 334 15425.71 232.88 53412.31 88888.00 2015-11-30 22:46:39.909 334 15425.74 232.91 53412.29 88888.00 2015-11-30 22:46:40.409 334 15425.82 232.91 53412.33 88888.00 2015-11-30 22:46:40.909 334 15425.91 232.84 53412.33 88888.00 2015-11-30 22:46:41.409 334 15425.94 232.86 53412.24 88888.00 2015-11-30 22:46:41.909 334 15425.92 232.90 53412.22 88888.00 2015-11-30 22:46:42.409 334 15426.00 232.91 53412.26 88888.00 2015-11-30 22:46:42.909 334 15426.09 232.87 53412.21 88888.00 2015-11-30 22:46:43.409 334 15426.10 232.87 53412.19 88888.00 2015-11-30 22:46:43.909 334 15426.18 232.88 53412.19 88888.00 2015-11-30 22:46:44.409 334 15426.19 232.84 53412.22 88888.00 2015-11-30 22:46:44.909 334 15426.26 232.91 53412.24 88888.00 2015-11-30 22:46:45.409 334 15426.36 232.88 53412.28 88888.00 2015-11-30 22:46:45.909 334 15426.42 232.86 53412.35 88888.00 2015-11-30 22:46:46.409 334 15426.41 232.82 53412.38 88888.00 2015-11-30 22:46:46.909 334 15426.46 232.74 53412.36 88888.00 2015-11-30 22:46:47.409 334 15426.56 232.72 53412.37 88888.00 2015-11-30 22:46:47.909 334 15426.62 232.73 53412.31 88888.00 2015-11-30 22:46:48.409 334 15426.60 232.73 53412.31 88888.00 2015-11-30 22:46:48.909 334 15426.60 232.74 53412.25 88888.00 2015-11-30 22:46:49.409 334 15426.64 232.68 53412.27 88888.00 2015-11-30 22:46:49.909 334 15426.63 232.65 53412.27 88888.00 2015-11-30 22:46:50.409 334 15426.59 232.64 53412.31 88888.00 2015-11-30 22:46:50.909 334 15426.65 232.64 53412.26 88888.00 2015-11-30 22:46:51.409 334 15426.67 232.66 53412.27 88888.00 2015-11-30 22:46:51.909 334 15426.64 232.65 53412.29 88888.00 2015-11-30 22:46:52.409 334 15426.69 232.69 53412.32 88888.00 2015-11-30 22:46:52.909 334 15426.68 232.72 53412.34 88888.00 2015-11-30 22:46:53.409 334 15426.64 232.70 53412.38 88888.00 2015-11-30 22:46:53.909 334 15426.69 232.82 53412.46 88888.00 2015-11-30 22:46:54.409 334 15426.68 232.79 53412.44 88888.00 2015-11-30 22:46:54.909 334 15426.64 232.81 53412.40 88888.00 2015-11-30 22:46:55.409 334 15426.58 232.88 53412.42 88888.00 2015-11-30 22:46:55.909 334 15426.54 232.92 53412.44 88888.00 2015-11-30 22:46:56.409 334 15426.48 232.94 53412.48 88888.00 2015-11-30 22:46:56.909 334 15426.46 232.94 53412.44 88888.00 2015-11-30 22:46:57.409 334 15426.44 232.99 53412.48 88888.00 2015-11-30 22:46:57.909 334 15426.39 233.07 53412.48 88888.00 2015-11-30 22:46:58.409 334 15426.32 233.14 53412.51 88888.00 2015-11-30 22:46:58.909 334 15426.27 233.22 53412.59 88888.00 2015-11-30 22:46:59.409 334 15426.26 233.25 53412.59 88888.00 2015-11-30 22:46:59.909 334 15426.24 233.28 53412.63 88888.00 2015-11-30 22:47:00.409 334 15426.18 233.36 53412.65 88888.00 2015-11-30 22:47:00.909 334 15426.12 233.36 53412.67 88888.00 2015-11-30 22:47:01.409 334 15426.10 233.40 53412.71 88888.00 2015-11-30 22:47:01.909 334 15426.07 233.46 53412.67 88888.00 2015-11-30 22:47:02.409 334 15426.07 233.48 53412.71 88888.00 2015-11-30 22:47:02.909 334 15426.05 233.52 53412.74 88888.00 2015-11-30 22:47:03.409 334 15425.99 233.56 53412.75 88888.00 2015-11-30 22:47:03.909 334 15425.97 233.57 53412.72 88888.00 2015-11-30 22:47:04.409 334 15425.95 233.61 53412.74 88888.00 2015-11-30 22:47:04.909 334 15425.88 233.63 53412.78 88888.00 2015-11-30 22:47:05.409 334 15425.82 233.64 53412.74 88888.00 2015-11-30 22:47:05.909 334 15425.85 233.63 53412.76 88888.00 2015-11-30 22:47:06.409 334 15425.82 233.59 53412.76 88888.00 2015-11-30 22:47:06.909 334 15425.85 233.62 53412.77 88888.00 2015-11-30 22:47:07.409 334 15425.89 233.68 53412.72 88888.00 2015-11-30 22:47:07.909 334 15425.86 233.65 53412.67 88888.00 2015-11-30 22:47:08.409 334 15425.87 233.67 53412.66 88888.00 2015-11-30 22:47:08.909 334 15425.91 233.64 53412.68 88888.00 2015-11-30 22:47:09.409 334 15425.90 233.64 53412.70 88888.00 2015-11-30 22:47:09.909 334 15425.90 233.64 53412.70 88888.00 2015-11-30 22:47:10.409 334 15425.98 233.63 53412.68 88888.00 2015-11-30 22:47:10.909 334 15425.97 233.61 53412.63 88888.00 2015-11-30 22:47:11.409 334 15425.98 233.67 53412.66 88888.00 2015-11-30 22:47:11.909 334 15426.06 233.62 53412.59 88888.00 2015-11-30 22:47:12.409 334 15426.05 233.55 53412.60 88888.00 2015-11-30 22:47:12.909 334 15426.07 233.51 53412.59 88888.00 2015-11-30 22:47:13.409 334 15426.07 233.48 53412.56 88888.00 2015-11-30 22:47:13.909 334 15426.14 233.53 53412.58 88888.00 2015-11-30 22:47:14.409 334 15426.13 233.52 53412.59 88888.00 2015-11-30 22:47:14.909 334 15426.13 233.46 53412.59 88888.00 2015-11-30 22:47:15.409 334 15426.13 233.45 53412.56 88888.00 2015-11-30 22:47:15.909 334 15426.17 233.43 53412.55 88888.00 2015-11-30 22:47:16.409 334 15426.22 233.42 53412.52 88888.00 2015-11-30 22:47:16.909 334 15426.27 233.44 53412.51 88888.00 2015-11-30 22:47:17.409 334 15426.25 233.37 53412.49 88888.00 2015-11-30 22:47:17.909 334 15426.26 233.38 53412.52 88888.00 2015-11-30 22:47:18.409 334 15426.32 233.38 53412.46 88888.00 2015-11-30 22:47:18.909 334 15426.34 233.39 53412.44 88888.00 2015-11-30 22:47:19.409 334 15426.37 233.36 53412.38 88888.00 2015-11-30 22:47:19.909 334 15426.39 233.44 53412.41 88888.00 2015-11-30 22:47:20.409 334 15426.37 233.61 53412.42 88888.00 2015-11-30 22:47:20.909 334 15426.36 233.59 53412.41 88888.00 2015-11-30 22:47:21.409 334 15426.40 233.52 53412.47 88888.00 2015-11-30 22:47:21.909 334 15426.42 233.63 53412.42 88888.00 2015-11-30 22:47:22.409 334 15426.42 233.70 53412.39 88888.00 2015-11-30 22:47:22.909 334 15426.42 233.65 53412.40 88888.00 2015-11-30 22:47:23.409 334 15426.36 233.52 53412.38 88888.00 2015-11-30 22:47:23.909 334 15426.31 233.48 53412.38 88888.00 2015-11-30 22:47:24.409 334 15426.28 233.47 53412.40 88888.00 2015-11-30 22:47:24.909 334 15426.25 233.47 53412.35 88888.00 2015-11-30 22:47:25.409 334 15426.22 233.51 53412.36 88888.00 2015-11-30 22:47:25.909 334 15426.21 233.54 53412.38 88888.00 2015-11-30 22:47:26.409 334 15426.21 233.57 53412.39 88888.00 2015-11-30 22:47:26.909 334 15426.17 233.56 53412.39 88888.00 2015-11-30 22:47:27.409 334 15426.17 233.53 53412.39 88888.00 2015-11-30 22:47:27.909 334 15426.15 233.54 53412.46 88888.00 2015-11-30 22:47:28.409 334 15426.10 233.56 53412.55 88888.00 2015-11-30 22:47:28.909 334 15426.03 233.60 53412.53 88888.00 2015-11-30 22:47:29.409 334 15425.96 233.61 53412.51 88888.00 2015-11-30 22:47:29.909 334 15425.92 233.59 53412.52 88888.00 2015-11-30 22:47:30.409 334 15425.89 233.60 53412.53 88888.00 2015-11-30 22:47:30.909 334 15425.88 233.60 53412.49 88888.00 2015-11-30 22:47:31.409 334 15425.90 233.63 53412.48 88888.00 2015-11-30 22:47:31.909 334 15425.87 233.65 53412.51 88888.00 2015-11-30 22:47:32.409 334 15425.83 233.67 53412.56 88888.00 2015-11-30 22:47:32.909 334 15425.83 233.70 53412.56 88888.00 2015-11-30 22:47:33.409 334 15425.80 233.76 53412.56 88888.00 2015-11-30 22:47:33.909 334 15425.79 233.72 53412.54 88888.00 2015-11-30 22:47:34.409 334 15425.81 233.69 53412.56 88888.00 2015-11-30 22:47:34.909 334 15425.74 233.73 53412.56 88888.00 2015-11-30 22:47:35.409 334 15425.73 233.89 53412.52 88888.00 2015-11-30 22:47:35.909 334 15425.77 233.86 53412.51 88888.00 2015-11-30 22:47:36.409 334 15425.81 233.76 53412.52 88888.00 2015-11-30 22:47:36.909 334 15425.80 233.77 53412.51 88888.00 2015-11-30 22:47:37.409 334 15425.82 233.79 53412.53 88888.00 2015-11-30 22:47:37.909 334 15425.82 233.83 53412.55 88888.00 2015-11-30 22:47:38.409 334 15425.83 233.77 53412.54 88888.00 2015-11-30 22:47:38.909 334 15425.90 233.79 53412.57 88888.00 2015-11-30 22:47:39.409 334 15425.85 233.72 53412.60 88888.00 2015-11-30 22:47:39.909 334 15425.86 233.63 53412.52 88888.00 2015-11-30 22:47:40.409 334 15425.94 233.64 53412.49 88888.00 2015-11-30 22:47:40.909 334 15425.94 233.64 53412.36 88888.00 2015-11-30 22:47:41.409 334 15425.95 233.64 53412.36 88888.00 2015-11-30 22:47:41.909 334 15426.01 233.67 53412.36 88888.00 2015-11-30 22:47:42.409 334 15425.99 233.68 53412.36 88888.00 2015-11-30 22:47:42.909 334 15425.97 233.67 53412.35 88888.00 2015-11-30 22:47:43.409 334 15425.96 233.67 53412.34 88888.00 2015-11-30 22:47:43.909 334 15425.99 233.68 53412.39 88888.00 2015-11-30 22:47:44.409 334 15426.00 233.70 53412.33 88888.00 2015-11-30 22:47:44.909 334 15425.97 233.71 53412.32 88888.00 2015-11-30 22:47:45.409 334 15425.95 233.76 53412.32 88888.00 2015-11-30 22:47:45.909 334 15425.90 233.81 53412.37 88888.00 2015-11-30 22:47:46.409 334 15425.94 233.83 53412.30 88888.00 2015-11-30 22:47:46.909 334 15425.95 233.87 53412.32 88888.00 2015-11-30 22:47:47.409 334 15425.90 233.83 53412.31 88888.00 2015-11-30 22:47:47.909 334 15425.88 233.78 53412.29 88888.00 2015-11-30 22:47:48.409 334 15425.85 233.85 53412.25 88888.00 2015-11-30 22:47:48.909 334 15425.87 233.86 53412.30 88888.00 2015-11-30 22:47:49.409 334 15425.90 233.85 53412.36 88888.00 2015-11-30 22:47:49.909 334 15425.85 233.85 53412.38 88888.00 2015-11-30 22:47:50.409 334 15425.86 233.85 53412.30 88888.00 2015-11-30 22:47:50.909 334 15425.88 233.90 53412.29 88888.00 2015-11-30 22:47:51.409 334 15425.86 233.90 53412.32 88888.00 2015-11-30 22:47:51.909 334 15425.85 233.91 53412.32 88888.00 2015-11-30 22:47:52.409 334 15425.80 233.94 53412.25 88888.00 2015-11-30 22:47:52.909 334 15425.83 233.98 53412.26 88888.00 2015-11-30 22:47:53.409 334 15425.87 234.08 53412.31 88888.00 2015-11-30 22:47:53.909 334 15425.86 234.15 53412.33 88888.00 2015-11-30 22:47:54.409 334 15425.83 234.15 53412.26 88888.00 2015-11-30 22:47:54.909 334 15425.85 234.13 53412.29 88888.00 2015-11-30 22:47:55.409 334 15425.81 234.16 53412.31 88888.00 2015-11-30 22:47:55.909 334 15425.77 234.07 53412.32 88888.00 2015-11-30 22:47:56.409 334 15425.86 234.02 53412.29 88888.00 2015-11-30 22:47:56.909 334 15425.88 234.03 53412.31 88888.00 2015-11-30 22:47:57.409 334 15425.88 234.04 53412.35 88888.00 2015-11-30 22:47:57.909 334 15425.82 234.05 53412.30 88888.00 2015-11-30 22:47:58.409 334 15425.81 234.05 53412.24 88888.00 2015-11-30 22:47:58.909 334 15425.77 234.04 53412.22 88888.00 2015-11-30 22:47:59.409 334 15425.76 234.05 53412.25 88888.00 2015-11-30 22:47:59.909 334 15425.78 234.05 53412.22 88888.00 2015-11-30 22:48:00.409 334 15425.79 234.03 53412.14 88888.00 2015-11-30 22:48:00.909 334 15425.81 234.02 53412.16 88888.00 2015-11-30 22:48:01.409 334 15425.80 234.02 53412.14 88888.00 2015-11-30 22:48:01.909 334 15425.83 234.04 53412.18 88888.00 2015-11-30 22:48:02.409 334 15425.79 234.03 53412.21 88888.00 2015-11-30 22:48:02.909 334 15425.81 233.99 53412.19 88888.00 2015-11-30 22:48:03.409 334 15425.79 233.97 53412.18 88888.00 2015-11-30 22:48:03.909 334 15425.76 233.98 53412.19 88888.00 2015-11-30 22:48:04.409 334 15425.73 233.98 53412.27 88888.00 2015-11-30 22:48:04.909 334 15425.73 233.97 53412.24 88888.00 2015-11-30 22:48:05.409 334 15425.71 234.02 53412.22 88888.00 2015-11-30 22:48:05.909 334 15425.69 234.02 53412.20 88888.00 2015-11-30 22:48:06.409 334 15425.74 233.98 53412.21 88888.00 2015-11-30 22:48:06.909 334 15425.74 234.08 53412.22 88888.00 2015-11-30 22:48:07.409 334 15425.72 234.19 53412.16 88888.00 2015-11-30 22:48:07.909 334 15425.71 234.22 53412.19 88888.00 2015-11-30 22:48:08.409 334 15425.69 234.22 53412.21 88888.00 2015-11-30 22:48:08.909 334 15425.64 234.25 53412.20 88888.00 2015-11-30 22:48:09.409 334 15425.64 234.23 53412.14 88888.00 2015-11-30 22:48:09.909 334 15425.64 234.22 53412.07 88888.00 2015-11-30 22:48:10.409 334 15425.64 234.12 53412.04 88888.00 2015-11-30 22:48:10.909 334 15425.60 234.02 53412.11 88888.00 2015-11-30 22:48:11.409 334 15425.63 234.05 53412.16 88888.00 2015-11-30 22:48:11.909 334 15425.61 234.03 53412.12 88888.00 2015-11-30 22:48:12.409 334 15425.60 234.06 53412.15 88888.00 2015-11-30 22:48:12.909 334 15425.52 234.06 53412.14 88888.00 2015-11-30 22:48:13.409 334 15425.47 233.99 53412.21 88888.00 2015-11-30 22:48:13.909 334 15425.51 233.96 53412.29 88888.00 2015-11-30 22:48:14.409 334 15425.56 233.98 53412.24 88888.00 2015-11-30 22:48:14.909 334 15425.52 233.99 53412.25 88888.00 2015-11-30 22:48:15.409 334 15425.47 233.96 53412.22 88888.00 2015-11-30 22:48:15.909 334 15425.38 233.94 53412.20 88888.00 2015-11-30 22:48:16.409 334 15425.29 233.98 53412.16 88888.00 2015-11-30 22:48:16.909 334 15425.33 233.98 53412.17 88888.00 2015-11-30 22:48:17.409 334 15425.31 233.99 53412.12 88888.00 2015-11-30 22:48:17.909 334 15425.31 234.00 53412.16 88888.00 2015-11-30 22:48:18.409 334 15425.31 234.02 53412.15 88888.00 2015-11-30 22:48:18.909 334 15425.28 233.99 53412.18 88888.00 2015-11-30 22:48:19.409 334 15425.26 234.03 53412.17 88888.00 2015-11-30 22:48:19.909 334 15425.25 233.98 53412.15 88888.00 2015-11-30 22:48:20.409 334 15425.19 233.97 53412.18 88888.00 2015-11-30 22:48:20.909 334 15425.19 234.04 53412.11 88888.00 2015-11-30 22:48:21.409 334 15425.17 234.19 53412.09 88888.00 2015-11-30 22:48:21.909 334 15425.14 234.22 53412.00 88888.00 2015-11-30 22:48:22.409 334 15425.13 234.17 53411.96 88888.00 2015-11-30 22:48:22.909 334 15425.09 234.13 53411.94 88888.00 2015-11-30 22:48:23.409 334 15425.10 234.09 53411.93 88888.00 2015-11-30 22:48:23.909 334 15425.09 234.09 53411.94 88888.00 2015-11-30 22:48:24.409 334 15425.07 233.94 53412.01 88888.00 2015-11-30 22:48:24.909 334 15425.05 233.85 53411.97 88888.00 2015-11-30 22:48:25.409 334 15425.06 233.80 53411.91 88888.00 2015-11-30 22:48:25.909 334 15425.06 233.77 53411.86 88888.00 2015-11-30 22:48:26.409 334 15425.01 233.74 53411.77 88888.00 2015-11-30 22:48:26.909 334 15425.00 233.72 53411.77 88888.00 2015-11-30 22:48:27.410 334 15425.00 233.71 53411.75 88888.00 2015-11-30 22:48:27.910 334 15424.96 233.79 53411.71 88888.00 2015-11-30 22:48:28.410 334 15425.00 233.86 53411.67 88888.00 2015-11-30 22:48:28.910 334 15425.01 233.89 53411.69 88888.00 2015-11-30 22:48:29.410 334 15424.99 233.82 53411.71 88888.00 2015-11-30 22:48:29.910 334 15425.00 233.70 53411.73 88888.00 2015-11-30 22:48:30.410 334 15425.05 233.62 53411.72 88888.00 2015-11-30 22:48:30.910 334 15425.06 233.56 53411.64 88888.00 2015-11-30 22:48:31.410 334 15425.08 233.56 53411.66 88888.00 2015-11-30 22:48:31.910 334 15425.06 233.54 53411.62 88888.00 2015-11-30 22:48:32.410 334 15425.04 233.52 53411.52 88888.00 2015-11-30 22:48:32.910 334 15425.01 233.51 53411.46 88888.00 2015-11-30 22:48:33.410 334 15425.02 233.52 53411.44 88888.00 2015-11-30 22:48:33.910 334 15424.99 233.45 53411.46 88888.00 2015-11-30 22:48:34.410 334 15424.98 233.40 53411.42 88888.00 2015-11-30 22:48:34.910 334 15425.05 233.38 53411.40 88888.00 2015-11-30 22:48:35.410 334 15425.07 233.37 53411.45 88888.00 2015-11-30 22:48:35.910 334 15425.09 233.36 53411.49 88888.00 2015-11-30 22:48:36.410 334 15425.16 233.34 53411.48 88888.00 2015-11-30 22:48:36.910 334 15425.15 233.29 53411.47 88888.00 2015-11-30 22:48:37.410 334 15425.16 233.29 53411.42 88888.00 2015-11-30 22:48:37.910 334 15425.15 233.28 53411.52 88888.00 2015-11-30 22:48:38.410 334 15425.17 233.25 53411.48 88888.00 2015-11-30 22:48:38.910 334 15425.19 233.25 53411.39 88888.00 2015-11-30 22:48:39.410 334 15425.19 233.26 53411.41 88888.00 2015-11-30 22:48:39.910 334 15425.19 233.26 53411.41 88888.00 2015-11-30 22:48:40.410 334 15425.19 233.40 53411.46 88888.00 2015-11-30 22:48:40.910 334 15425.16 233.38 53411.47 88888.00 2015-11-30 22:48:41.410 334 15425.20 233.22 53411.46 88888.00 2015-11-30 22:48:41.910 334 15425.23 233.16 53411.48 88888.00 2015-11-30 22:48:42.410 334 15425.24 233.12 53411.45 88888.00 2015-11-30 22:48:42.910 334 15425.25 233.11 53411.47 88888.00 2015-11-30 22:48:43.410 334 15425.24 233.08 53411.45 88888.00 2015-11-30 22:48:43.910 334 15425.23 233.04 53411.41 88888.00 2015-11-30 22:48:44.410 334 15425.24 233.01 53411.40 88888.00 2015-11-30 22:48:44.910 334 15425.19 233.03 53411.41 88888.00 2015-11-30 22:48:45.410 334 15425.23 233.03 53411.41 88888.00 2015-11-30 22:48:45.910 334 15425.19 233.03 53411.42 88888.00 2015-11-30 22:48:46.410 334 15425.16 233.04 53411.41 88888.00 2015-11-30 22:48:46.910 334 15425.14 233.02 53411.44 88888.00 2015-11-30 22:48:47.410 334 15425.17 233.00 53411.48 88888.00 2015-11-30 22:48:47.910 334 15425.15 233.00 53411.48 88888.00 2015-11-30 22:48:48.410 334 15425.14 232.99 53411.45 88888.00 2015-11-30 22:48:48.910 334 15425.14 232.93 53411.47 88888.00 2015-11-30 22:48:49.410 334 15425.14 232.95 53411.42 88888.00 2015-11-30 22:48:49.910 334 15425.09 233.00 53411.46 88888.00 2015-11-30 22:48:50.410 334 15425.11 233.00 53411.40 88888.00 2015-11-30 22:48:50.910 334 15425.05 232.98 53411.38 88888.00 2015-11-30 22:48:51.410 334 15424.99 232.95 53411.36 88888.00 2015-11-30 22:48:51.910 334 15424.96 232.99 53411.36 88888.00 2015-11-30 22:48:52.410 334 15424.92 233.03 53411.41 88888.00 2015-11-30 22:48:52.910 334 15424.88 233.04 53411.44 88888.00 2015-11-30 22:48:53.410 334 15424.92 233.09 53411.38 88888.00 2015-11-30 22:48:53.910 334 15424.90 233.18 53411.41 88888.00 2015-11-30 22:48:54.410 334 15424.88 233.13 53411.47 88888.00 2015-11-30 22:48:54.910 334 15424.84 233.07 53411.44 88888.00 2015-11-30 22:48:55.410 334 15424.81 233.00 53411.41 88888.00 2015-11-30 22:48:55.910 334 15424.81 233.01 53411.45 88888.00 2015-11-30 22:48:56.410 334 15424.79 233.03 53411.40 88888.00 2015-11-30 22:48:56.910 334 15424.79 233.03 53411.37 88888.00 2015-11-30 22:48:57.410 334 15424.78 233.07 53411.38 88888.00 2015-11-30 22:48:57.910 334 15424.77 233.18 53411.30 88888.00 2015-11-30 22:48:58.410 334 15424.79 233.24 53411.30 88888.00 2015-11-30 22:48:58.910 334 15424.75 233.10 53411.28 88888.00 2015-11-30 22:48:59.410 334 15424.73 233.03 53411.31 88888.00 2015-11-30 22:48:59.910 334 15424.72 233.03 53411.35 88888.00 2015-11-30 22:49:00.410 334 15424.72 233.01 53411.33 88888.00 2015-11-30 22:49:00.910 334 15424.65 232.99 53411.30 88888.00 2015-11-30 22:49:01.410 334 15424.68 233.00 53411.24 88888.00 2015-11-30 22:49:01.910 334 15424.62 233.01 53411.26 88888.00 2015-11-30 22:49:02.410 334 15424.65 233.20 53411.30 88888.00 2015-11-30 22:49:02.910 334 15424.66 233.33 53411.25 88888.00 2015-11-30 22:49:03.410 334 15424.64 233.31 53411.21 88888.00 2015-11-30 22:49:03.910 334 15424.66 233.31 53411.16 88888.00 2015-11-30 22:49:04.410 334 15424.68 233.37 53411.22 88888.00 2015-11-30 22:49:04.910 334 15424.61 233.48 53411.30 88888.00 2015-11-30 22:49:05.410 334 15424.56 233.50 53411.29 88888.00 2015-11-30 22:49:05.910 334 15424.56 233.38 53411.27 88888.00 2015-11-30 22:49:06.410 334 15424.62 233.35 53411.17 88888.00 2015-11-30 22:49:06.910 334 15424.64 233.38 53411.17 88888.00 2015-11-30 22:49:07.410 334 15424.60 233.43 53411.18 88888.00 2015-11-30 22:49:07.910 334 15424.57 233.25 53411.17 88888.00 2015-11-30 22:49:08.410 334 15424.60 233.01 53411.19 88888.00 2015-11-30 22:49:08.910 334 15424.62 232.93 53411.21 88888.00 2015-11-30 22:49:09.410 334 15424.65 232.93 53411.22 88888.00 2015-11-30 22:49:09.910 334 15424.70 232.95 53411.25 88888.00 2015-11-30 22:49:10.410 334 15424.77 233.00 53411.26 88888.00 2015-11-30 22:49:10.910 334 15424.73 233.07 53411.22 88888.00 2015-11-30 22:49:11.410 334 15424.70 233.07 53411.26 88888.00 2015-11-30 22:49:11.910 334 15424.77 233.05 53411.21 88888.00 2015-11-30 22:49:12.410 334 15424.80 233.04 53411.22 88888.00 2015-11-30 22:49:12.910 334 15424.74 233.02 53411.27 88888.00 2015-11-30 22:49:13.410 334 15424.75 233.03 53411.19 88888.00 2015-11-30 22:49:13.910 334 15424.83 233.19 53411.24 88888.00 2015-11-30 22:49:14.410 334 15424.88 233.35 53411.29 88888.00 2015-11-30 22:49:14.910 334 15424.90 233.39 53411.32 88888.00 2015-11-30 22:49:15.410 334 15424.92 233.40 53411.28 88888.00 2015-11-30 22:49:15.910 334 15424.91 233.39 53411.29 88888.00 2015-11-30 22:49:16.410 334 15424.87 233.44 53411.30 88888.00 2015-11-30 22:49:16.910 334 15424.87 233.45 53411.33 88888.00 2015-11-30 22:49:17.410 334 15424.92 233.48 53411.34 88888.00 2015-11-30 22:49:17.910 334 15424.99 233.50 53411.34 88888.00 2015-11-30 22:49:18.410 334 15425.00 233.53 53411.35 88888.00 2015-11-30 22:49:18.910 334 15424.98 233.57 53411.33 88888.00 2015-11-30 22:49:19.410 334 15424.96 233.72 53411.37 88888.00 2015-11-30 22:49:19.910 334 15424.99 233.76 53411.40 88888.00 2015-11-30 22:49:20.410 334 15424.99 233.79 53411.41 88888.00 2015-11-30 22:49:20.910 334 15424.98 233.85 53411.48 88888.00 2015-11-30 22:49:21.410 334 15425.00 233.86 53411.47 88888.00 2015-11-30 22:49:21.910 334 15425.01 233.76 53411.49 88888.00 2015-11-30 22:49:22.410 334 15425.05 233.71 53411.48 88888.00 2015-11-30 22:49:22.910 334 15425.05 233.71 53411.40 88888.00 2015-11-30 22:49:23.410 334 15425.06 233.71 53411.52 88888.00 2015-11-30 22:49:23.910 334 15425.06 233.71 53411.46 88888.00 2015-11-30 22:49:24.410 334 15425.05 233.74 53411.39 88888.00 2015-11-30 22:49:24.910 334 15425.11 233.90 53411.34 88888.00 2015-11-30 22:49:25.410 334 15425.14 233.85 53411.38 88888.00 2015-11-30 22:49:25.910 334 15425.18 233.80 53411.44 88888.00 2015-11-30 22:49:26.410 334 15425.17 233.70 53411.45 88888.00 2015-11-30 22:49:26.910 334 15425.10 233.54 53411.44 88888.00 2015-11-30 22:49:27.410 334 15425.09 233.51 53411.47 88888.00 2015-11-30 22:49:27.910 334 15425.07 233.51 53411.47 88888.00 2015-11-30 22:49:28.410 334 15425.05 233.53 53411.45 88888.00 2015-11-30 22:49:28.910 334 15425.01 233.55 53411.51 88888.00 2015-11-30 22:49:29.410 334 15425.05 233.54 53411.56 88888.00 2015-11-30 22:49:29.910 334 15425.05 233.55 53411.68 88888.00 2015-11-30 22:49:30.410 334 15425.01 233.55 53411.65 88888.00 2015-11-30 22:49:30.910 334 15425.05 233.53 53411.62 88888.00 2015-11-30 22:49:31.410 334 15425.05 233.54 53411.57 88888.00 2015-11-30 22:49:31.910 334 15425.04 233.56 53411.54 88888.00 2015-11-30 22:49:32.410 334 15425.05 233.54 53411.56 88888.00 2015-11-30 22:49:32.910 334 15425.05 233.60 53411.59 88888.00 2015-11-30 22:49:33.410 334 15425.04 233.60 53411.57 88888.00 2015-11-30 22:49:33.910 334 15425.04 233.57 53411.61 88888.00 2015-11-30 22:49:34.410 334 15425.04 233.54 53411.65 88888.00 2015-11-30 22:49:34.910 334 15425.07 233.54 53411.60 88888.00 2015-11-30 22:49:35.410 334 15425.04 233.53 53411.56 88888.00 2015-11-30 22:49:35.910 334 15425.00 233.52 53411.58 88888.00 2015-11-30 22:49:36.410 334 15425.01 233.51 53411.58 88888.00 2015-11-30 22:49:36.910 334 15425.01 233.54 53411.56 88888.00 2015-11-30 22:49:37.410 334 15425.01 233.55 53411.58 88888.00 2015-11-30 22:49:37.910 334 15425.02 233.57 53411.57 88888.00 2015-11-30 22:49:38.410 334 15425.01 233.59 53411.59 88888.00 2015-11-30 22:49:38.910 334 15425.01 233.57 53411.60 88888.00 2015-11-30 22:49:39.410 334 15425.00 233.57 53411.55 88888.00 2015-11-30 22:49:39.910 334 15425.02 233.60 53411.60 88888.00 2015-11-30 22:49:40.410 334 15425.06 233.74 53411.66 88888.00 2015-11-30 22:49:40.910 334 15425.05 233.83 53411.71 88888.00 2015-11-30 22:49:41.410 334 15425.02 233.81 53411.68 88888.00 2015-11-30 22:49:41.910 334 15425.02 233.74 53411.67 88888.00 2015-11-30 22:49:42.410 334 15425.02 233.68 53411.65 88888.00 2015-11-30 22:49:42.910 334 15425.06 233.74 53411.55 88888.00 2015-11-30 22:49:43.410 334 15425.06 233.78 53411.55 88888.00 2015-11-30 22:49:43.910 334 15425.06 233.79 53411.59 88888.00 2015-11-30 22:49:44.410 334 15425.06 233.77 53411.58 88888.00 2015-11-30 22:49:44.910 334 15425.06 233.73 53411.59 88888.00 2015-11-30 22:49:45.410 334 15425.07 233.72 53411.65 88888.00 2015-11-30 22:49:45.910 334 15425.01 233.77 53411.70 88888.00 2015-11-30 22:49:46.410 334 15425.06 233.77 53411.69 88888.00 2015-11-30 22:49:46.910 334 15425.09 233.76 53411.66 88888.00 2015-11-30 22:49:47.410 334 15425.10 233.79 53411.67 88888.00 2015-11-30 22:49:47.910 334 15425.07 233.78 53411.67 88888.00 2015-11-30 22:49:48.410 334 15425.05 233.69 53411.56 88888.00 2015-11-30 22:49:48.910 334 15425.05 233.54 53411.51 88888.00 2015-11-30 22:49:49.410 334 15425.07 233.45 53411.53 88888.00 2015-11-30 22:49:49.910 334 15425.10 233.48 53411.57 88888.00 2015-11-30 22:49:50.410 334 15425.15 233.48 53411.58 88888.00 2015-11-30 22:49:50.910 334 15425.17 233.48 53411.51 88888.00 2015-11-30 22:49:51.410 334 15425.15 233.56 53411.47 88888.00 2015-11-30 22:49:51.910 334 15425.15 233.72 53411.55 88888.00 2015-11-30 22:49:52.410 334 15425.19 233.83 53411.56 88888.00 2015-11-30 22:49:52.910 334 15425.24 233.86 53411.61 88888.00 2015-11-30 22:49:53.410 334 15425.22 233.64 53411.64 88888.00 2015-11-30 22:49:53.910 334 15425.18 233.52 53411.56 88888.00 2015-11-30 22:49:54.410 334 15425.17 233.51 53411.49 88888.00 2015-11-30 22:49:54.910 334 15425.24 233.51 53411.55 88888.00 2015-11-30 22:49:55.410 334 15425.23 233.51 53411.53 88888.00 2015-11-30 22:49:55.910 334 15425.19 233.50 53411.56 88888.00 2015-11-30 22:49:56.410 334 15425.22 233.56 53411.64 88888.00 2015-11-30 22:49:56.910 334 15425.26 233.65 53411.59 88888.00 2015-11-30 22:49:57.410 334 15425.23 233.78 53411.56 88888.00 2015-11-30 22:49:57.910 334 15425.28 233.81 53411.59 88888.00 2015-11-30 22:49:58.410 334 15425.20 233.81 53411.59 88888.00 2015-11-30 22:49:58.910 334 15425.19 233.65 53411.64 88888.00 2015-11-30 22:49:59.410 334 15425.16 233.57 53411.64 88888.00 2015-11-30 22:49:59.910 334 15425.23 233.56 53411.61 88888.00 2015-11-30 22:50:00.410 334 15425.25 233.57 53411.58 88888.00 2015-11-30 22:50:00.910 334 15425.27 233.60 53411.58 88888.00 2015-11-30 22:50:01.410 334 15425.32 233.63 53411.61 88888.00 2015-11-30 22:50:01.910 334 15425.31 233.63 53411.65 88888.00 2015-11-30 22:50:02.410 334 15425.29 233.57 53411.56 88888.00 2015-11-30 22:50:02.910 334 15425.28 233.78 53411.52 88888.00 2015-11-30 22:50:03.410 334 15425.28 233.82 53411.59 88888.00 2015-11-30 22:50:03.910 334 15425.28 233.71 53411.58 88888.00 2015-11-30 22:50:04.410 334 15425.32 233.67 53411.56 88888.00 2015-11-30 22:50:04.910 334 15425.34 233.63 53411.53 88888.00 2015-11-30 22:50:05.410 334 15425.33 233.67 53411.54 88888.00 2015-11-30 22:50:05.910 334 15425.37 233.79 53411.49 88888.00 2015-11-30 22:50:06.410 334 15425.38 233.81 53411.50 88888.00 2015-11-30 22:50:06.910 334 15425.37 233.72 53411.51 88888.00 2015-11-30 22:50:07.410 334 15425.35 233.67 53411.52 88888.00 2015-11-30 22:50:07.910 334 15425.34 233.67 53411.54 88888.00 2015-11-30 22:50:08.410 334 15425.37 233.68 53411.52 88888.00 2015-11-30 22:50:08.910 334 15425.38 233.69 53411.58 88888.00 2015-11-30 22:50:09.410 334 15425.38 233.67 53411.57 88888.00 2015-11-30 22:50:09.910 334 15425.44 233.62 53411.62 88888.00 2015-11-30 22:50:10.410 334 15425.41 233.61 53411.58 88888.00 2015-11-30 22:50:10.910 334 15425.40 233.65 53411.62 88888.00 2015-11-30 22:50:11.410 334 15425.44 233.65 53411.72 88888.00 2015-11-30 22:50:11.910 334 15425.51 233.64 53411.70 88888.00 2015-11-30 22:50:12.410 334 15425.46 233.64 53411.70 88888.00 2015-11-30 22:50:12.910 334 15425.50 233.62 53411.69 88888.00 2015-11-30 22:50:13.410 334 15425.51 233.60 53411.66 88888.00 2015-11-30 22:50:13.910 334 15425.47 233.63 53411.64 88888.00 2015-11-30 22:50:14.410 334 15425.50 233.63 53411.69 88888.00 2015-11-30 22:50:14.910 334 15425.59 233.60 53411.70 88888.00 2015-11-30 22:50:15.410 334 15425.55 233.63 53411.71 88888.00 2015-11-30 22:50:15.910 334 15425.53 233.60 53411.73 88888.00 2015-11-30 22:50:16.410 334 15425.53 233.57 53411.74 88888.00 2015-11-30 22:50:16.910 334 15425.50 233.61 53411.69 88888.00 2015-11-30 22:50:17.410 334 15425.45 233.62 53411.60 88888.00 2015-11-30 22:50:17.910 334 15425.46 233.54 53411.57 88888.00 2015-11-30 22:50:18.410 334 15425.45 233.54 53411.66 88888.00 2015-11-30 22:50:18.910 334 15425.45 233.56 53411.67 88888.00 2015-11-30 22:50:19.410 334 15425.46 233.55 53411.65 88888.00 2015-11-30 22:50:19.910 334 15425.46 233.53 53411.64 88888.00 2015-11-30 22:50:20.410 334 15425.46 233.52 53411.64 88888.00 2015-11-30 22:50:20.910 334 15425.49 233.46 53411.72 88888.00 2015-11-30 22:50:21.410 334 15425.49 233.46 53411.76 88888.00 2015-11-30 22:50:21.910 334 15425.49 233.46 53411.75 88888.00 2015-11-30 22:50:22.410 334 15425.47 233.43 53411.71 88888.00 2015-11-30 22:50:22.910 334 15425.47 233.45 53411.65 88888.00 2015-11-30 22:50:23.410 334 15425.42 233.45 53411.59 88888.00 2015-11-30 22:50:23.910 334 15425.43 233.43 53411.62 88888.00 2015-11-30 22:50:24.410 334 15425.38 233.39 53411.70 88888.00 2015-11-30 22:50:24.910 334 15425.41 233.43 53411.66 88888.00 2015-11-30 22:50:25.410 334 15425.45 233.38 53411.70 88888.00 2015-11-30 22:50:25.910 334 15425.47 233.37 53411.71 88888.00 2015-11-30 22:50:26.410 334 15425.46 233.38 53411.73 88888.00 2015-11-30 22:50:26.910 334 15425.43 233.36 53411.72 88888.00 2015-11-30 22:50:27.410 334 15425.37 233.37 53411.68 88888.00 2015-11-30 22:50:27.910 334 15425.42 233.38 53411.67 88888.00 2015-11-30 22:50:28.410 334 15425.35 233.38 53411.66 88888.00 2015-11-30 22:50:28.910 334 15425.36 233.38 53411.59 88888.00 2015-11-30 22:50:29.410 334 15425.42 233.36 53411.61 88888.00 2015-11-30 22:50:29.910 334 15425.46 233.51 53411.70 88888.00 2015-11-30 22:50:30.410 334 15425.45 233.60 53411.67 88888.00 2015-11-30 22:50:30.910 334 15425.42 233.61 53411.66 88888.00 2015-11-30 22:50:31.410 334 15425.41 233.61 53411.64 88888.00 2015-11-30 22:50:31.910 334 15425.37 233.57 53411.66 88888.00 2015-11-30 22:50:32.410 334 15425.38 233.57 53411.65 88888.00 2015-11-30 22:50:32.910 334 15425.42 233.60 53411.73 88888.00 2015-11-30 22:50:33.410 334 15425.45 233.57 53411.75 88888.00 2015-11-30 22:50:33.910 334 15425.49 233.56 53411.78 88888.00 2015-11-30 22:50:34.410 334 15425.45 233.55 53411.70 88888.00 2015-11-30 22:50:34.910 334 15425.44 233.56 53411.66 88888.00 2015-11-30 22:50:35.410 334 15425.46 233.60 53411.64 88888.00 2015-11-30 22:50:35.910 334 15425.45 233.60 53411.60 88888.00 2015-11-30 22:50:36.410 334 15425.47 233.63 53411.60 88888.00 2015-11-30 22:50:36.910 334 15425.46 233.64 53411.65 88888.00 2015-11-30 22:50:37.410 334 15425.45 233.56 53411.62 88888.00 2015-11-30 22:50:37.910 334 15425.45 233.40 53411.66 88888.00 2015-11-30 22:50:38.410 334 15425.46 233.40 53411.62 88888.00 2015-11-30 22:50:38.910 334 15425.46 233.45 53411.66 88888.00 2015-11-30 22:50:39.410 334 15425.49 233.45 53411.69 88888.00 2015-11-30 22:50:39.910 334 15425.53 233.46 53411.67 88888.00 2015-11-30 22:50:40.410 334 15425.53 233.46 53411.62 88888.00 2015-11-30 22:50:40.910 334 15425.44 233.43 53411.61 88888.00 2015-11-30 22:50:41.410 334 15425.43 233.43 53411.64 88888.00 2015-11-30 22:50:41.910 334 15425.40 233.42 53411.70 88888.00 2015-11-30 22:50:42.410 334 15425.45 233.40 53411.65 88888.00 2015-11-30 22:50:42.910 334 15425.49 233.44 53411.61 88888.00 2015-11-30 22:50:43.410 334 15425.47 233.45 53411.65 88888.00 2015-11-30 22:50:43.910 334 15425.46 233.47 53411.71 88888.00 2015-11-30 22:50:44.410 334 15425.49 233.53 53411.70 88888.00 2015-11-30 22:50:44.910 334 15425.53 233.50 53411.71 88888.00 2015-11-30 22:50:45.410 334 15425.51 233.45 53411.75 88888.00 2015-11-30 22:50:45.910 334 15425.50 233.45 53411.73 88888.00 2015-11-30 22:50:46.410 334 15425.45 233.55 53411.70 88888.00 2015-11-30 22:50:46.910 334 15425.41 233.67 53411.76 88888.00 2015-11-30 22:50:47.410 334 15425.46 233.65 53411.73 88888.00 2015-11-30 22:50:47.910 334 15425.55 233.72 53411.76 88888.00 2015-11-30 22:50:48.410 334 15425.51 233.76 53411.80 88888.00 2015-11-30 22:50:48.910 334 15425.46 233.77 53411.77 88888.00 2015-11-30 22:50:49.410 334 15425.45 233.77 53411.76 88888.00 2015-11-30 22:50:49.910 334 15425.42 233.76 53411.74 88888.00 2015-11-30 22:50:50.410 334 15425.42 233.78 53411.75 88888.00 2015-11-30 22:50:50.910 334 15425.44 233.77 53411.79 88888.00 2015-11-30 22:50:51.410 334 15425.46 233.78 53411.84 88888.00 2015-11-30 22:50:51.910 334 15425.45 233.82 53411.82 88888.00 2015-11-30 22:50:52.410 334 15425.44 233.78 53411.76 88888.00 2015-11-30 22:50:52.910 334 15425.38 233.81 53411.73 88888.00 2015-11-30 22:50:53.410 334 15425.36 233.76 53411.77 88888.00 2015-11-30 22:50:53.910 334 15425.37 233.72 53411.76 88888.00 2015-11-30 22:50:54.410 334 15425.33 233.77 53411.80 88888.00 2015-11-30 22:50:54.910 334 15425.27 233.79 53411.84 88888.00 2015-11-30 22:50:55.410 334 15425.24 233.78 53411.84 88888.00 2015-11-30 22:50:55.910 334 15425.24 233.77 53411.86 88888.00 2015-11-30 22:50:56.410 334 15425.28 233.76 53411.89 88888.00 2015-11-30 22:50:56.910 334 15425.32 233.59 53411.94 88888.00 2015-11-30 22:50:57.410 334 15425.31 233.45 53411.88 88888.00 2015-11-30 22:50:57.910 334 15425.28 233.44 53411.80 88888.00 2015-11-30 22:50:58.410 334 15425.25 233.38 53411.86 88888.00 2015-11-30 22:50:58.910 334 15425.24 233.35 53411.87 88888.00 2015-11-30 22:50:59.410 334 15425.17 233.35 53411.89 88888.00 2015-11-30 22:50:59.910 334 15425.11 233.36 53411.85 88888.00 2015-11-30 22:51:00.410 334 15425.09 233.42 53411.88 88888.00 2015-11-30 22:51:00.910 334 15425.10 233.50 53411.87 88888.00 2015-11-30 22:51:01.410 334 15425.09 233.54 53411.92 88888.00 2015-11-30 22:51:01.910 334 15425.11 233.50 53411.89 88888.00 2015-11-30 22:51:02.410 334 15425.14 233.48 53411.84 88888.00 2015-11-30 22:51:02.910 334 15425.13 233.45 53411.78 88888.00 2015-11-30 22:51:03.410 334 15425.18 233.45 53411.76 88888.00 2015-11-30 22:51:03.910 334 15425.16 233.42 53411.84 88888.00 2015-11-30 22:51:04.410 334 15425.13 233.30 53411.89 88888.00 2015-11-30 22:51:04.910 334 15425.15 233.12 53411.92 88888.00 2015-11-30 22:51:05.410 334 15425.14 233.08 53411.94 88888.00 2015-11-30 22:51:05.910 334 15425.11 233.08 53411.94 88888.00 2015-11-30 22:51:06.410 334 15425.10 233.05 53411.99 88888.00 2015-11-30 22:51:06.910 334 15425.02 233.02 53411.97 88888.00 2015-11-30 22:51:07.410 334 15425.01 232.99 53412.00 88888.00 2015-11-30 22:51:07.910 334 15425.04 232.99 53412.00 88888.00 2015-11-30 22:51:08.410 334 15425.07 232.95 53412.02 88888.00 2015-11-30 22:51:08.910 334 15425.05 232.98 53411.99 88888.00 2015-11-30 22:51:09.410 334 15425.04 232.99 53411.96 88888.00 2015-11-30 22:51:09.910 334 15425.05 232.91 53411.96 88888.00 2015-11-30 22:51:10.410 334 15425.06 232.90 53411.93 88888.00 2015-11-30 22:51:10.910 334 15425.01 232.86 53411.90 88888.00 2015-11-30 22:51:11.410 334 15425.05 232.85 53411.90 88888.00 2015-11-30 22:51:11.910 334 15425.06 232.83 53411.88 88888.00 2015-11-30 22:51:12.410 334 15425.07 232.84 53411.97 88888.00 2015-11-30 22:51:12.910 334 15425.08 232.81 53411.98 88888.00 2015-11-30 22:51:13.410 334 15425.14 232.81 53411.96 88888.00 2015-11-30 22:51:13.910 334 15425.11 232.86 53412.04 88888.00 2015-11-30 22:51:14.410 334 15425.14 232.84 53412.00 88888.00 2015-11-30 22:51:14.910 334 15425.16 232.82 53411.91 88888.00 2015-11-30 22:51:15.410 334 15425.14 232.79 53411.81 88888.00 2015-11-30 22:51:15.910 334 15425.13 232.83 53411.82 88888.00 2015-11-30 22:51:16.410 334 15425.14 232.87 53411.84 88888.00 2015-11-30 22:51:16.910 334 15425.13 232.90 53411.84 88888.00 2015-11-30 22:51:17.410 334 15425.14 232.91 53411.82 88888.00 2015-11-30 22:51:17.910 334 15425.16 232.87 53411.78 88888.00 2015-11-30 22:51:18.410 334 15425.19 232.85 53411.80 88888.00 2015-11-30 22:51:18.910 334 15425.20 232.86 53411.73 88888.00 2015-11-30 22:51:19.410 334 15425.15 232.88 53411.74 88888.00 2015-11-30 22:51:19.910 334 15425.10 232.92 53411.74 88888.00 2015-11-30 22:51:20.410 334 15425.13 232.87 53411.74 88888.00 2015-11-30 22:51:20.910 334 15425.08 232.84 53411.72 88888.00 2015-11-30 22:51:21.410 334 15425.07 232.98 53411.69 88888.00 2015-11-30 22:51:21.910 334 15425.08 232.92 53411.72 88888.00 2015-11-30 22:51:22.410 334 15425.05 232.86 53411.71 88888.00 2015-11-30 22:51:22.910 334 15425.06 232.85 53411.67 88888.00 2015-11-30 22:51:23.410 334 15425.04 232.88 53411.68 88888.00 2015-11-30 22:51:23.910 334 15424.99 232.91 53411.72 88888.00 2015-11-30 22:51:24.410 334 15425.02 232.91 53411.71 88888.00 2015-11-30 22:51:24.910 334 15425.02 232.85 53411.65 88888.00 2015-11-30 22:51:25.410 334 15425.01 232.82 53411.67 88888.00 2015-11-30 22:51:25.910 334 15425.02 232.85 53411.68 88888.00 2015-11-30 22:51:26.410 334 15425.00 232.86 53411.65 88888.00 2015-11-30 22:51:26.910 334 15424.92 232.84 53411.62 88888.00 2015-11-30 22:51:27.410 334 15424.97 232.83 53411.61 88888.00 2015-11-30 22:51:27.910 334 15424.99 232.81 53411.56 88888.00 2015-11-30 22:51:28.410 334 15424.96 232.78 53411.54 88888.00 2015-11-30 22:51:28.910 334 15424.96 232.82 53411.51 88888.00 2015-11-30 22:51:29.410 334 15424.98 232.82 53411.52 88888.00 2015-11-30 22:51:29.910 334 15424.99 232.81 53411.53 88888.00 2015-11-30 22:51:30.410 334 15424.98 232.75 53411.54 88888.00 2015-11-30 22:51:30.910 334 15424.96 232.73 53411.62 88888.00 2015-11-30 22:51:31.410 334 15424.92 232.72 53411.57 88888.00 2015-11-30 22:51:31.910 334 15424.91 232.68 53411.56 88888.00 2015-11-30 22:51:32.410 334 15424.90 232.62 53411.51 88888.00 2015-11-30 22:51:32.910 334 15424.83 232.60 53411.47 88888.00 2015-11-30 22:51:33.410 334 15424.87 232.59 53411.47 88888.00 2015-11-30 22:51:33.910 334 15424.89 232.57 53411.50 88888.00 2015-11-30 22:51:34.410 334 15424.91 232.59 53411.53 88888.00 2015-11-30 22:51:34.910 334 15424.90 232.59 53411.55 88888.00 2015-11-30 22:51:35.410 334 15424.90 232.58 53411.55 88888.00 2015-11-30 22:51:35.910 334 15424.86 232.56 53411.55 88888.00 2015-11-30 22:51:36.410 334 15424.82 232.53 53411.60 88888.00 2015-11-30 22:51:36.910 334 15424.80 232.51 53411.65 88888.00 2015-11-30 22:51:37.410 334 15424.82 232.47 53411.66 88888.00 2015-11-30 22:51:37.910 334 15424.90 232.39 53411.66 88888.00 2015-11-30 22:51:38.410 334 15424.91 232.36 53411.61 88888.00 2015-11-30 22:51:38.910 334 15424.86 232.30 53411.57 88888.00 2015-11-30 22:51:39.410 334 15424.86 232.25 53411.58 88888.00 2015-11-30 22:51:39.910 334 15424.86 232.23 53411.56 88888.00 2015-11-30 22:51:40.410 334 15424.92 232.23 53411.65 88888.00 2015-11-30 22:51:40.910 334 15424.91 232.18 53411.67 88888.00 2015-11-30 22:51:41.410 334 15424.88 232.19 53411.64 88888.00 2015-11-30 22:51:41.910 334 15424.90 232.16 53411.68 88888.00 2015-11-30 22:51:42.410 334 15424.92 232.13 53411.70 88888.00 2015-11-30 22:51:42.910 334 15424.95 232.08 53411.61 88888.00 2015-11-30 22:51:43.410 334 15424.92 232.06 53411.66 88888.00 2015-11-30 22:51:43.910 334 15424.92 232.06 53411.65 88888.00 2015-11-30 22:51:44.410 334 15424.86 232.14 53411.64 88888.00 2015-11-30 22:51:44.910 334 15424.86 232.27 53411.62 88888.00 2015-11-30 22:51:45.410 334 15424.92 232.30 53411.59 88888.00 2015-11-30 22:51:45.910 334 15424.89 232.34 53411.60 88888.00 2015-11-30 22:51:46.410 334 15424.89 232.35 53411.59 88888.00 2015-11-30 22:51:46.910 334 15424.86 232.34 53411.67 88888.00 2015-11-30 22:51:47.410 334 15424.88 232.33 53411.71 88888.00 2015-11-30 22:51:47.910 334 15424.90 232.31 53411.74 88888.00 2015-11-30 22:51:48.410 334 15424.92 232.32 53411.74 88888.00 2015-11-30 22:51:48.910 334 15424.92 232.33 53411.72 88888.00 2015-11-30 22:51:49.410 334 15424.91 232.31 53411.64 88888.00 2015-11-30 22:51:49.910 334 15424.91 232.30 53411.55 88888.00 2015-11-30 22:51:50.410 334 15424.91 232.26 53411.53 88888.00 2015-11-30 22:51:50.910 334 15424.90 232.24 53411.55 88888.00 2015-11-30 22:51:51.410 334 15424.89 232.27 53411.44 88888.00 2015-11-30 22:51:51.910 334 15424.95 232.24 53411.44 88888.00 2015-11-30 22:51:52.410 334 15424.97 232.27 53411.41 88888.00 2015-11-30 22:51:52.910 334 15424.97 232.27 53411.36 88888.00 2015-11-30 22:51:53.410 334 15424.98 232.23 53411.38 88888.00 2015-11-30 22:51:53.910 334 15424.99 232.24 53411.36 88888.00 2015-11-30 22:51:54.410 334 15425.00 232.30 53411.35 88888.00 2015-11-30 22:51:54.910 334 15424.96 232.29 53411.39 88888.00 2015-11-30 22:51:55.410 334 15424.96 232.25 53411.33 88888.00 2015-11-30 22:51:55.910 334 15424.96 232.26 53411.29 88888.00 2015-11-30 22:51:56.410 334 15424.98 232.29 53411.34 88888.00 2015-11-30 22:51:56.910 334 15425.01 232.30 53411.36 88888.00 2015-11-30 22:51:57.410 334 15425.01 232.31 53411.35 88888.00 2015-11-30 22:51:57.910 334 15425.00 232.32 53411.33 88888.00 2015-11-30 22:51:58.410 334 15425.02 232.32 53411.28 88888.00 2015-11-30 22:51:58.910 334 15425.07 232.31 53411.28 88888.00 2015-11-30 22:51:59.410 334 15425.11 232.29 53411.32 88888.00 2015-11-30 22:51:59.910 334 15425.09 232.26 53411.32 88888.00 2015-11-30 22:52:00.410 334 15425.05 232.09 53411.32 88888.00 2015-11-30 22:52:00.910 334 15425.09 232.01 53411.30 88888.00 2015-11-30 22:52:01.410 334 15425.11 231.97 53411.25 88888.00 2015-11-30 22:52:01.910 334 15425.13 232.01 53411.21 88888.00 2015-11-30 22:52:02.410 334 15425.10 232.05 53411.26 88888.00 2015-11-30 22:52:02.910 334 15425.07 232.06 53411.19 88888.00 2015-11-30 22:52:03.410 334 15425.09 232.13 53411.19 88888.00 2015-11-30 22:52:03.910 334 15425.07 232.16 53411.16 88888.00 2015-11-30 22:52:04.410 334 15425.06 232.13 53411.18 88888.00 2015-11-30 22:52:04.910 334 15425.04 232.10 53411.24 88888.00 2015-11-30 22:52:05.410 334 15425.07 232.14 53411.25 88888.00 2015-11-30 22:52:05.910 334 15425.06 232.13 53411.30 88888.00 2015-11-30 22:52:06.410 334 15425.05 232.16 53411.29 88888.00 2015-11-30 22:52:06.910 334 15425.05 232.17 53411.30 88888.00 2015-11-30 22:52:07.410 334 15425.08 232.10 53411.24 88888.00 2015-11-30 22:52:07.910 334 15425.07 232.06 53411.24 88888.00 2015-11-30 22:52:08.410 334 15425.08 232.12 53411.28 88888.00 2015-11-30 22:52:08.910 334 15425.04 232.12 53411.33 88888.00 2015-11-30 22:52:09.410 334 15425.02 232.10 53411.33 88888.00 2015-11-30 22:52:09.910 334 15424.92 232.06 53411.35 88888.00 2015-11-30 22:52:10.410 334 15424.92 232.05 53411.35 88888.00 2015-11-30 22:52:10.910 334 15424.97 232.05 53411.29 88888.00 2015-11-30 22:52:11.410 334 15424.91 232.06 53411.33 88888.00 2015-11-30 22:52:11.910 334 15424.89 232.00 53411.31 88888.00 2015-11-30 22:52:12.410 334 15424.90 231.99 53411.34 88888.00 2015-11-30 22:52:12.910 334 15424.91 231.93 53411.36 88888.00 2015-11-30 22:52:13.410 334 15424.92 231.93 53411.34 88888.00 2015-11-30 22:52:13.910 334 15424.95 231.93 53411.30 88888.00 2015-11-30 22:52:14.410 334 15424.96 231.89 53411.27 88888.00 2015-11-30 22:52:14.910 334 15424.97 231.80 53411.30 88888.00 2015-11-30 22:52:15.410 334 15424.98 231.80 53411.30 88888.00 2015-11-30 22:52:15.910 334 15424.98 231.74 53411.30 88888.00 2015-11-30 22:52:16.410 334 15424.98 231.70 53411.36 88888.00 2015-11-30 22:52:16.910 334 15424.99 231.69 53411.41 88888.00 2015-11-30 22:52:17.410 334 15425.01 231.66 53411.39 88888.00 2015-11-30 22:52:17.910 334 15425.00 231.63 53411.34 88888.00 2015-11-30 22:52:18.410 334 15424.96 231.60 53411.31 88888.00 2015-11-30 22:52:18.910 334 15424.93 231.62 53411.28 88888.00 2015-11-30 22:52:19.410 334 15424.91 231.64 53411.30 88888.00 2015-11-30 22:52:19.910 334 15424.89 231.55 53411.30 88888.00 2015-11-30 22:52:20.410 334 15424.87 231.52 53411.31 88888.00 2015-11-30 22:52:20.910 334 15424.92 231.55 53411.31 88888.00 2015-11-30 22:52:21.410 334 15424.90 231.56 53411.26 88888.00 2015-11-30 22:52:21.910 334 15424.93 231.53 53411.22 88888.00 2015-11-30 22:52:22.410 334 15425.00 231.53 53411.29 88888.00 2015-11-30 22:52:22.910 334 15424.99 231.54 53411.35 88888.00 2015-11-30 22:52:23.410 334 15424.96 231.53 53411.30 88888.00 2015-11-30 22:52:23.910 334 15424.88 231.48 53411.31 88888.00 2015-11-30 22:52:24.410 334 15424.86 231.38 53411.26 88888.00 2015-11-30 22:52:24.910 334 15424.86 231.38 53411.22 88888.00 2015-11-30 22:52:25.410 334 15424.87 231.39 53411.24 88888.00 2015-11-30 22:52:25.910 334 15424.88 231.38 53411.27 88888.00 2015-11-30 22:52:26.410 334 15424.86 231.44 53411.24 88888.00 2015-11-30 22:52:26.910 334 15424.82 231.41 53411.19 88888.00 2015-11-30 22:52:27.410 334 15424.79 231.43 53411.18 88888.00 2015-11-30 22:52:27.910 334 15424.78 231.46 53411.25 88888.00 2015-11-30 22:52:28.410 334 15424.82 231.49 53411.27 88888.00 2015-11-30 22:52:28.910 334 15424.82 231.52 53411.22 88888.00 2015-11-30 22:52:29.410 334 15424.80 231.55 53411.27 88888.00 2015-11-30 22:52:29.910 334 15424.80 231.57 53411.24 88888.00 2015-11-30 22:52:30.410 334 15424.81 231.56 53411.18 88888.00 2015-11-30 22:52:30.910 334 15424.83 231.60 53411.14 88888.00 2015-11-30 22:52:31.410 334 15424.79 231.63 53411.13 88888.00 2015-11-30 22:52:31.910 334 15424.77 231.61 53411.14 88888.00 2015-11-30 22:52:32.410 334 15424.77 231.60 53411.11 88888.00 2015-11-30 22:52:32.910 334 15424.75 231.62 53411.10 88888.00 2015-11-30 22:52:33.410 334 15424.75 231.65 53411.14 88888.00 2015-11-30 22:52:33.910 334 15424.77 231.70 53411.17 88888.00 2015-11-30 22:52:34.410 334 15424.78 231.74 53411.16 88888.00 2015-11-30 22:52:34.910 334 15424.79 231.77 53411.21 88888.00 2015-11-30 22:52:35.410 334 15424.84 231.80 53411.19 88888.00 2015-11-30 22:52:35.910 334 15424.90 231.95 53411.16 88888.00 2015-11-30 22:52:36.410 334 15424.92 232.08 53411.10 88888.00 2015-11-30 22:52:36.910 334 15424.92 232.07 53411.11 88888.00 2015-11-30 22:52:37.410 334 15424.92 231.97 53411.12 88888.00 2015-11-30 22:52:37.910 334 15424.86 231.99 53411.17 88888.00 2015-11-30 22:52:38.410 334 15424.89 232.01 53411.11 88888.00 2015-11-30 22:52:38.910 334 15424.89 232.00 53411.06 88888.00 2015-11-30 22:52:39.410 334 15424.91 231.99 53411.07 88888.00 2015-11-30 22:52:39.910 334 15424.99 232.00 53411.10 88888.00 2015-11-30 22:52:40.410 334 15424.99 232.06 53411.08 88888.00 2015-11-30 22:52:40.910 334 15424.98 232.08 53411.10 88888.00 2015-11-30 22:52:41.410 334 15424.99 232.09 53411.12 88888.00 2015-11-30 22:52:41.910 334 15424.97 232.10 53411.05 88888.00 2015-11-30 22:52:42.410 334 15424.92 232.10 53411.06 88888.00 2015-11-30 22:52:42.910 334 15424.95 232.04 53411.06 88888.00 2015-11-30 22:52:43.410 334 15424.95 232.07 53411.07 88888.00 2015-11-30 22:52:43.910 334 15424.95 232.12 53411.01 88888.00 2015-11-30 22:52:44.410 334 15424.98 232.10 53411.08 88888.00 2015-11-30 22:52:44.910 334 15424.97 232.12 53411.08 88888.00 2015-11-30 22:52:45.410 334 15424.95 232.14 53411.10 88888.00 2015-11-30 22:52:45.910 334 15424.96 232.15 53411.17 88888.00 2015-11-30 22:52:46.410 334 15424.98 232.16 53411.18 88888.00 2015-11-30 22:52:46.910 334 15424.97 232.16 53411.20 88888.00 2015-11-30 22:52:47.410 334 15424.93 232.19 53411.18 88888.00 2015-11-30 22:52:47.910 334 15425.01 232.15 53411.19 88888.00 2015-11-30 22:52:48.410 334 15424.99 232.16 53411.19 88888.00 2015-11-30 22:52:48.910 334 15424.95 232.16 53411.19 88888.00 2015-11-30 22:52:49.410 334 15424.93 232.17 53411.21 88888.00 2015-11-30 22:52:49.910 334 15424.96 232.18 53411.19 88888.00 2015-11-30 22:52:50.410 334 15424.96 232.19 53411.21 88888.00 2015-11-30 22:52:50.910 334 15424.93 232.21 53411.26 88888.00 2015-11-30 22:52:51.410 334 15424.92 232.25 53411.29 88888.00 2015-11-30 22:52:51.910 334 15424.88 232.22 53411.28 88888.00 2015-11-30 22:52:52.410 334 15424.86 232.17 53411.27 88888.00 2015-11-30 22:52:52.910 334 15424.92 232.23 53411.22 88888.00 2015-11-30 22:52:53.410 334 15424.93 232.31 53411.19 88888.00 2015-11-30 22:52:53.910 334 15424.89 232.30 53411.20 88888.00 2015-11-30 22:52:54.410 334 15424.83 232.25 53411.20 88888.00 2015-11-30 22:52:54.910 334 15424.79 232.22 53411.19 88888.00 2015-11-30 22:52:55.410 334 15424.80 232.21 53411.18 88888.00 2015-11-30 22:52:55.910 334 15424.78 232.22 53411.22 88888.00 2015-11-30 22:52:56.410 334 15424.78 232.24 53411.18 88888.00 2015-11-30 22:52:56.910 334 15424.79 232.30 53411.21 88888.00 2015-11-30 22:52:57.410 334 15424.82 232.33 53411.20 88888.00 2015-11-30 22:52:57.910 334 15424.87 232.27 53411.18 88888.00 2015-11-30 22:52:58.410 334 15424.81 232.26 53411.15 88888.00 2015-11-30 22:52:58.910 334 15424.79 232.26 53411.17 88888.00 2015-11-30 22:52:59.410 334 15424.80 232.31 53411.22 88888.00 2015-11-30 22:52:59.910 334 15424.81 232.32 53411.13 88888.00 2015-11-30 22:53:00.410 334 15424.78 232.35 53411.09 88888.00 2015-11-30 22:53:00.910 334 15424.73 232.36 53411.08 88888.00 2015-11-30 22:53:01.410 334 15424.74 232.36 53411.11 88888.00 2015-11-30 22:53:01.910 334 15424.71 232.35 53411.11 88888.00 2015-11-30 22:53:02.410 334 15424.75 232.36 53411.10 88888.00 2015-11-30 22:53:02.910 334 15424.75 232.40 53411.14 88888.00 2015-11-30 22:53:03.410 334 15424.77 232.38 53411.16 88888.00 2015-11-30 22:53:03.910 334 15424.79 232.39 53411.15 88888.00 2015-11-30 22:53:04.410 334 15424.79 232.41 53411.11 88888.00 2015-11-30 22:53:04.910 334 15424.81 232.42 53411.08 88888.00 2015-11-30 22:53:05.410 334 15424.83 232.44 53411.03 88888.00 2015-11-30 22:53:05.910 334 15424.88 232.43 53411.03 88888.00 2015-11-30 22:53:06.410 334 15424.93 232.48 53411.06 88888.00 2015-11-30 22:53:06.910 334 15424.95 232.51 53410.99 88888.00 2015-11-30 22:53:07.410 334 15424.91 232.66 53410.98 88888.00 2015-11-30 22:53:07.910 334 15424.92 232.82 53411.04 88888.00 2015-11-30 22:53:08.410 334 15425.00 232.86 53411.00 88888.00 2015-11-30 22:53:08.910 334 15425.02 232.85 53410.96 88888.00 2015-11-30 22:53:09.410 334 15425.05 232.91 53411.03 88888.00 2015-11-30 22:53:09.910 334 15425.07 232.95 53411.06 88888.00 2015-11-30 22:53:10.410 334 15425.09 232.83 53410.99 88888.00 2015-11-30 22:53:10.910 334 15425.16 232.68 53411.03 88888.00 2015-11-30 22:53:11.410 334 15425.20 232.66 53410.99 88888.00 2015-11-30 22:53:11.910 334 15425.16 232.69 53410.99 88888.00 2015-11-30 22:53:12.410 334 15425.16 232.72 53411.03 88888.00 2015-11-30 22:53:12.910 334 15425.17 232.78 53410.99 88888.00 2015-11-30 22:53:13.410 334 15425.20 232.79 53411.04 88888.00 2015-11-30 22:53:13.910 334 15425.23 232.77 53411.05 88888.00 2015-11-30 22:53:14.410 334 15425.24 232.79 53411.01 88888.00 2015-11-30 22:53:14.910 334 15425.28 232.81 53410.99 88888.00 2015-11-30 22:53:15.410 334 15425.34 232.94 53411.00 88888.00 2015-11-30 22:53:15.910 334 15425.37 232.94 53411.03 88888.00 2015-11-30 22:53:16.410 334 15425.42 232.98 53411.04 88888.00 2015-11-30 22:53:16.910 334 15425.42 232.98 53411.06 88888.00 2015-11-30 22:53:17.410 334 15425.46 232.83 53411.01 88888.00 2015-11-30 22:53:17.910 334 15425.45 232.81 53410.99 88888.00 2015-11-30 22:53:18.410 334 15425.49 232.79 53410.96 88888.00 2015-11-30 22:53:18.910 334 15425.53 232.82 53411.00 88888.00 2015-11-30 22:53:19.410 334 15425.53 232.79 53411.03 88888.00 2015-11-30 22:53:19.910 334 15425.54 232.79 53410.99 88888.00 2015-11-30 22:53:20.410 334 15425.53 232.81 53410.95 88888.00 2015-11-30 22:53:20.910 334 15425.59 232.86 53410.98 88888.00 2015-11-30 22:53:21.410 334 15425.56 232.93 53410.98 88888.00 2015-11-30 22:53:21.910 334 15425.62 232.91 53410.96 88888.00 2015-11-30 22:53:22.411 334 15425.64 232.75 53410.99 88888.00 2015-11-30 22:53:22.911 334 15425.63 232.69 53411.00 88888.00 2015-11-30 22:53:23.411 334 15425.65 232.68 53410.96 88888.00 2015-11-30 22:53:23.911 334 15425.67 232.72 53410.97 88888.00 2015-11-30 22:53:24.411 334 15425.65 232.68 53410.94 88888.00 2015-11-30 22:53:24.911 334 15425.73 232.64 53410.93 88888.00 2015-11-30 22:53:25.411 334 15425.77 232.64 53410.99 88888.00 2015-11-30 22:53:25.911 334 15425.81 232.62 53411.04 88888.00 2015-11-30 22:53:26.411 334 15425.78 232.61 53411.03 88888.00 2015-11-30 22:53:26.911 334 15425.80 232.55 53411.05 88888.00 2015-11-30 22:53:27.411 334 15425.82 232.51 53411.05 88888.00 2015-11-30 22:53:27.911 334 15425.74 232.50 53411.04 88888.00 2015-11-30 22:53:28.411 334 15425.72 232.56 53410.97 88888.00 2015-11-30 22:53:28.911 334 15425.77 232.57 53410.94 88888.00 2015-11-30 22:53:29.411 334 15425.80 232.60 53410.96 88888.00 2015-11-30 22:53:29.911 334 15425.82 232.82 53410.97 88888.00 2015-11-30 22:53:30.411 334 15425.83 232.90 53411.00 88888.00 2015-11-30 22:53:30.911 334 15425.83 232.82 53411.04 88888.00 2015-11-30 22:53:31.411 334 15425.82 232.73 53411.08 88888.00 2015-11-30 22:53:31.911 334 15425.81 232.68 53411.03 88888.00 2015-11-30 22:53:32.411 334 15425.85 232.67 53411.06 88888.00 2015-11-30 22:53:32.911 334 15425.89 232.68 53411.01 88888.00 2015-11-30 22:53:33.411 334 15425.88 232.68 53410.95 88888.00 2015-11-30 22:53:33.911 334 15425.86 232.67 53410.96 88888.00 2015-11-30 22:53:34.411 334 15425.85 232.49 53411.05 88888.00 2015-11-30 22:53:34.911 334 15425.86 232.36 53410.99 88888.00 2015-11-30 22:53:35.411 334 15425.85 232.41 53410.99 88888.00 2015-11-30 22:53:35.911 334 15425.88 232.40 53411.04 88888.00 2015-11-30 22:53:36.411 334 15425.86 232.41 53411.11 88888.00 2015-11-30 22:53:36.911 334 15425.79 232.41 53411.00 88888.00 2015-11-30 22:53:37.411 334 15425.78 232.40 53411.03 88888.00 2015-11-30 22:53:37.911 334 15425.77 232.40 53411.08 88888.00 2015-11-30 22:53:38.411 334 15425.72 232.39 53411.10 88888.00 2015-11-30 22:53:38.911 334 15425.69 232.50 53411.01 88888.00 2015-11-30 22:53:39.411 334 15425.65 232.59 53410.98 88888.00 2015-11-30 22:53:39.911 334 15425.68 232.59 53410.98 88888.00 2015-11-30 22:53:40.411 334 15425.70 232.62 53410.98 88888.00 2015-11-30 22:53:40.911 334 15425.70 232.62 53410.96 88888.00 2015-11-30 22:53:41.411 334 15425.74 232.55 53410.98 88888.00 2015-11-30 22:53:41.911 334 15425.74 232.38 53411.01 88888.00 2015-11-30 22:53:42.411 334 15425.71 232.34 53411.06 88888.00 2015-11-30 22:53:42.911 334 15425.71 232.35 53411.07 88888.00 2015-11-30 22:53:43.411 334 15425.67 232.38 53411.13 88888.00 2015-11-30 22:53:43.911 334 15425.63 232.42 53411.17 88888.00 2015-11-30 22:53:44.411 334 15425.68 232.36 53411.10 88888.00 2015-11-30 22:53:44.911 334 15425.64 232.29 53411.00 88888.00 2015-11-30 22:53:45.411 334 15425.68 232.25 53410.98 88888.00 2015-11-30 22:53:45.911 334 15425.62 232.27 53411.05 88888.00 2015-11-30 22:53:46.411 334 15425.58 232.22 53411.01 88888.00 2015-11-30 22:53:46.911 334 15425.51 232.24 53411.06 88888.00 2015-11-30 22:53:47.411 334 15425.54 232.23 53411.05 88888.00 2015-11-30 22:53:47.911 334 15425.52 232.18 53411.01 88888.00 2015-11-30 22:53:48.411 334 15425.47 232.15 53411.03 88888.00 2015-11-30 22:53:48.911 334 15425.51 232.16 53411.06 88888.00 2015-11-30 22:53:49.411 334 15425.53 232.10 53411.10 88888.00 2015-11-30 22:53:49.911 334 15425.54 232.09 53411.13 88888.00 2015-11-30 22:53:50.411 334 15425.56 232.10 53411.16 88888.00 2015-11-30 22:53:50.911 334 15425.60 232.03 53411.15 88888.00 2015-11-30 22:53:51.411 334 15425.59 231.98 53411.11 88888.00 2015-11-30 22:53:51.911 334 15425.59 231.97 53411.05 88888.00 2015-11-30 22:53:52.411 334 15425.56 231.92 53411.11 88888.00 2015-11-30 22:53:52.911 334 15425.55 231.91 53411.16 88888.00 2015-11-30 22:53:53.411 334 15425.52 231.90 53411.17 88888.00 2015-11-30 22:53:53.911 334 15425.52 231.82 53411.17 88888.00 2015-11-30 22:53:54.411 334 15425.58 231.78 53411.21 88888.00 2015-11-30 22:53:54.911 334 15425.60 231.75 53411.13 88888.00 2015-11-30 22:53:55.411 334 15425.62 231.73 53411.09 88888.00 2015-11-30 22:53:55.911 334 15425.62 231.82 53411.16 88888.00 2015-11-30 22:53:56.411 334 15425.62 231.88 53411.13 88888.00 2015-11-30 22:53:56.911 334 15425.59 231.89 53411.14 88888.00 2015-11-30 22:53:57.411 334 15425.53 231.87 53411.14 88888.00 2015-11-30 22:53:57.911 334 15425.54 231.72 53411.16 88888.00 2015-11-30 22:53:58.411 334 15425.52 231.55 53411.17 88888.00 2015-11-30 22:53:58.911 334 15425.50 231.44 53411.17 88888.00 2015-11-30 22:53:59.411 334 15425.53 231.45 53411.16 88888.00 2015-11-30 22:53:59.911 334 15425.56 231.40 53411.15 88888.00 2015-11-30 22:54:00.411 334 15425.59 231.40 53411.09 88888.00 2015-11-30 22:54:00.911 334 15425.55 231.40 53411.07 88888.00 2015-11-30 22:54:01.411 334 15425.52 231.36 53411.09 88888.00 2015-11-30 22:54:01.911 334 15425.53 231.35 53411.09 88888.00 2015-11-30 22:54:02.411 334 15425.53 231.36 53411.19 88888.00 2015-11-30 22:54:02.911 334 15425.49 231.35 53411.14 88888.00 2015-11-30 22:54:03.411 334 15425.44 231.51 53411.05 88888.00 2015-11-30 22:54:03.911 334 15425.44 231.63 53410.99 88888.00 2015-11-30 22:54:04.411 334 15425.44 231.64 53410.99 88888.00 2015-11-30 22:54:04.911 334 15425.42 231.63 53410.97 88888.00 2015-11-30 22:54:05.411 334 15425.37 231.58 53410.97 88888.00 2015-11-30 22:54:05.911 334 15425.37 231.64 53411.01 88888.00 2015-11-30 22:54:06.411 334 15425.36 231.65 53411.05 88888.00 2015-11-30 22:54:06.911 334 15425.38 231.62 53411.07 88888.00 2015-11-30 22:54:07.411 334 15425.34 231.63 53411.05 88888.00 2015-11-30 22:54:07.911 334 15425.32 231.66 53410.99 88888.00 2015-11-30 22:54:08.411 334 15425.27 231.62 53410.95 88888.00 2015-11-30 22:54:08.911 334 15425.32 231.53 53410.93 88888.00 2015-11-30 22:54:09.411 334 15425.29 231.51 53410.94 88888.00 2015-11-30 22:54:09.911 334 15425.32 231.49 53410.93 88888.00 2015-11-30 22:54:10.411 334 15425.28 231.48 53410.94 88888.00 2015-11-30 22:54:10.911 334 15425.27 231.48 53410.92 88888.00 2015-11-30 22:54:11.411 334 15425.24 231.48 53410.88 88888.00 2015-11-30 22:54:11.911 334 15425.19 231.44 53410.79 88888.00 2015-11-30 22:54:12.411 334 15425.17 231.45 53410.81 88888.00 2015-11-30 22:54:12.911 334 15425.16 231.45 53410.84 88888.00 2015-11-30 22:54:13.411 334 15425.18 231.44 53410.88 88888.00 2015-11-30 22:54:13.911 334 15425.19 231.44 53410.88 88888.00 2015-11-30 22:54:14.411 334 15425.19 231.44 53410.85 88888.00 2015-11-30 22:54:14.911 334 15425.17 231.43 53410.86 88888.00 2015-11-30 22:54:15.411 334 15425.16 231.44 53410.87 88888.00 2015-11-30 22:54:15.911 334 15425.17 231.46 53410.86 88888.00 2015-11-30 22:54:16.411 334 15425.16 231.47 53410.85 88888.00 2015-11-30 22:54:16.911 334 15425.10 231.48 53410.85 88888.00 2015-11-30 22:54:17.411 334 15425.11 231.45 53410.84 88888.00 2015-11-30 22:54:17.911 334 15425.09 231.46 53410.85 88888.00 2015-11-30 22:54:18.411 334 15425.10 231.46 53410.90 88888.00 2015-11-30 22:54:18.911 334 15425.06 231.46 53410.94 88888.00 2015-11-30 22:54:19.411 334 15425.07 231.47 53410.92 88888.00 2015-11-30 22:54:19.911 334 15425.05 231.47 53410.96 88888.00 2015-11-30 22:54:20.411 334 15425.08 231.47 53410.87 88888.00 2015-11-30 22:54:20.911 334 15425.06 231.49 53410.83 88888.00 2015-11-30 22:54:21.411 334 15425.02 231.47 53410.80 88888.00 2015-11-30 22:54:21.911 334 15425.02 231.46 53410.86 88888.00 2015-11-30 22:54:22.411 334 15425.04 231.44 53410.89 88888.00 2015-11-30 22:54:22.911 334 15424.98 231.41 53410.86 88888.00 2015-11-30 22:54:23.411 334 15424.93 231.44 53410.89 88888.00 2015-11-30 22:54:23.911 334 15424.96 231.41 53410.92 88888.00 2015-11-30 22:54:24.411 334 15424.90 231.45 53410.91 88888.00 2015-11-30 22:54:24.911 334 15424.88 231.41 53410.85 88888.00 2015-11-30 22:54:25.411 334 15424.90 231.38 53410.84 88888.00 2015-11-30 22:54:25.911 334 15424.95 231.41 53410.89 88888.00 2015-11-30 22:54:26.411 334 15424.95 231.44 53410.87 88888.00 2015-11-30 22:54:26.911 334 15424.93 231.41 53410.80 88888.00 2015-11-30 22:54:27.411 334 15424.97 231.40 53410.79 88888.00 2015-11-30 22:54:27.911 334 15424.95 231.39 53410.87 88888.00 2015-11-30 22:54:28.411 334 15424.91 231.39 53410.92 88888.00 2015-11-30 22:54:28.911 334 15424.90 231.37 53410.92 88888.00 2015-11-30 22:54:29.411 334 15424.89 231.40 53410.93 88888.00 2015-11-30 22:54:29.911 334 15424.84 231.36 53410.96 88888.00 2015-11-30 22:54:30.411 334 15424.83 231.34 53411.01 88888.00 2015-11-30 22:54:30.911 334 15424.82 231.38 53410.95 88888.00 2015-11-30 22:54:31.411 334 15424.81 231.40 53410.91 88888.00 2015-11-30 22:54:31.911 334 15424.79 231.40 53410.97 88888.00 2015-11-30 22:54:32.411 334 15424.78 231.43 53410.96 88888.00 2015-11-30 22:54:32.911 334 15424.77 231.46 53410.92 88888.00 2015-11-30 22:54:33.411 334 15424.72 231.44 53410.92 88888.00 2015-11-30 22:54:33.911 334 15424.69 231.44 53410.92 88888.00 2015-11-30 22:54:34.411 334 15424.69 231.38 53410.85 88888.00 2015-11-30 22:54:34.911 334 15424.66 231.35 53410.86 88888.00 2015-11-30 22:54:35.411 334 15424.65 231.34 53410.88 88888.00 2015-11-30 22:54:35.911 334 15424.64 231.35 53410.83 88888.00 2015-11-30 22:54:36.411 334 15424.66 231.43 53410.76 88888.00 2015-11-30 22:54:36.911 334 15424.74 231.39 53410.81 88888.00 2015-11-30 22:54:37.411 334 15424.68 231.34 53410.87 88888.00 2015-11-30 22:54:37.911 334 15424.68 231.34 53410.86 88888.00 2015-11-30 22:54:38.411 334 15424.69 231.31 53410.78 88888.00 2015-11-30 22:54:38.911 334 15424.68 231.34 53410.69 88888.00 2015-11-30 22:54:39.411 334 15424.66 231.35 53410.71 88888.00 2015-11-30 22:54:39.911 334 15424.70 231.34 53410.70 88888.00 2015-11-30 22:54:40.411 334 15424.69 231.29 53410.61 88888.00 2015-11-30 22:54:40.911 334 15424.64 231.28 53410.63 88888.00 2015-11-30 22:54:41.411 334 15424.66 231.30 53410.68 88888.00 2015-11-30 22:54:41.911 334 15424.72 231.28 53410.68 88888.00 2015-11-30 22:54:42.411 334 15424.74 231.27 53410.58 88888.00 2015-11-30 22:54:42.911 334 15424.74 231.25 53410.54 88888.00 2015-11-30 22:54:43.411 334 15424.73 231.27 53410.52 88888.00 2015-11-30 22:54:43.911 334 15424.74 231.28 53410.47 88888.00 2015-11-30 22:54:44.411 334 15424.71 231.28 53410.47 88888.00 2015-11-30 22:54:44.911 334 15424.77 231.31 53410.48 88888.00 2015-11-30 22:54:45.411 334 15424.83 231.52 53410.47 88888.00 2015-11-30 22:54:45.911 334 15424.90 231.57 53410.46 88888.00 2015-11-30 22:54:46.411 334 15424.91 231.54 53410.46 88888.00 2015-11-30 22:54:46.911 334 15424.90 231.57 53410.44 88888.00 2015-11-30 22:54:47.411 334 15424.90 231.65 53410.48 88888.00 2015-11-30 22:54:47.911 334 15424.88 231.64 53410.44 88888.00 2015-11-30 22:54:48.411 334 15424.87 231.67 53410.37 88888.00 2015-11-30 22:54:48.911 334 15424.84 231.66 53410.32 88888.00 2015-11-30 22:54:49.411 334 15424.82 231.46 53410.30 88888.00 2015-11-30 22:54:49.911 334 15424.86 231.39 53410.30 88888.00 2015-11-30 22:54:50.411 334 15424.90 231.36 53410.31 88888.00 2015-11-30 22:54:50.911 334 15424.89 231.36 53410.32 88888.00 2015-11-30 22:54:51.411 334 15424.88 231.37 53410.30 88888.00 2015-11-30 22:54:51.911 334 15424.82 231.38 53410.31 88888.00 2015-11-30 22:54:52.411 334 15424.86 231.41 53410.29 88888.00 2015-11-30 22:54:52.911 334 15424.89 231.44 53410.20 88888.00 2015-11-30 22:54:53.411 334 15424.83 231.43 53410.28 88888.00 2015-11-30 22:54:53.911 334 15424.88 231.45 53410.26 88888.00 2015-11-30 22:54:54.411 334 15424.88 231.49 53410.24 88888.00 2015-11-30 22:54:54.911 334 15424.81 231.49 53410.23 88888.00 2015-11-30 22:54:55.411 334 15424.83 231.51 53410.23 88888.00 2015-11-30 22:54:55.911 334 15424.88 231.45 53410.16 88888.00 2015-11-30 22:54:56.411 334 15424.90 231.51 53410.09 88888.00 2015-11-30 22:54:56.911 334 15424.90 231.57 53410.13 88888.00 2015-11-30 22:54:57.411 334 15424.89 231.58 53410.12 88888.00 2015-11-30 22:54:57.911 334 15424.89 231.55 53410.13 88888.00 2015-11-30 22:54:58.411 334 15424.90 231.49 53410.19 88888.00 2015-11-30 22:54:58.911 334 15424.83 231.52 53410.21 88888.00 2015-11-30 22:54:59.411 334 15424.78 231.55 53410.23 88888.00 2015-11-30 22:54:59.911 334 15424.79 231.54 53410.19 88888.00 2015-11-30 22:55:00.411 334 15424.80 231.52 53410.12 88888.00 2015-11-30 22:55:00.911 334 15424.79 231.49 53410.04 88888.00 2015-11-30 22:55:01.411 334 15424.79 231.53 53410.05 88888.00 2015-11-30 22:55:01.911 334 15424.79 231.55 53410.08 88888.00 2015-11-30 22:55:02.411 334 15424.87 231.58 53410.14 88888.00 2015-11-30 22:55:02.911 334 15424.93 231.53 53410.09 88888.00 2015-11-30 22:55:03.411 334 15424.89 231.44 53410.07 88888.00 2015-11-30 22:55:03.911 334 15424.89 231.41 53410.08 88888.00 2015-11-30 22:55:04.411 334 15424.86 231.43 53410.09 88888.00 2015-11-30 22:55:04.911 334 15424.87 231.43 53410.06 88888.00 2015-11-30 22:55:05.411 334 15424.91 231.40 53410.07 88888.00 2015-11-30 22:55:05.911 334 15424.91 231.38 53410.08 88888.00 2015-11-30 22:55:06.411 334 15424.95 231.44 53410.07 88888.00 2015-11-30 22:55:06.911 334 15425.00 231.51 53410.04 88888.00 2015-11-30 22:55:07.411 334 15425.02 231.52 53409.96 88888.00 2015-11-30 22:55:07.911 334 15425.00 231.53 53410.03 88888.00 2015-11-30 22:55:08.411 334 15425.00 231.53 53410.05 88888.00 2015-11-30 22:55:08.911 334 15425.02 231.52 53410.01 88888.00 2015-11-30 22:55:09.411 334 15425.05 231.51 53410.06 88888.00 2015-11-30 22:55:09.911 334 15425.06 231.63 53410.10 88888.00 2015-11-30 22:55:10.411 334 15425.09 231.65 53410.06 88888.00 2015-11-30 22:55:10.911 334 15425.11 231.69 53410.10 88888.00 2015-11-30 22:55:11.411 334 15425.11 231.69 53410.11 88888.00 2015-11-30 22:55:11.911 334 15425.16 231.56 53410.06 88888.00 2015-11-30 22:55:12.411 334 15425.22 231.43 53409.99 88888.00 2015-11-30 22:55:12.911 334 15425.23 231.44 53409.97 88888.00 2015-11-30 22:55:13.411 334 15425.25 231.45 53409.99 88888.00 2015-11-30 22:55:13.911 334 15425.28 231.48 53410.00 88888.00 2015-11-30 22:55:14.411 334 15425.29 231.51 53409.98 88888.00 2015-11-30 22:55:14.911 334 15425.32 231.47 53409.96 88888.00 2015-11-30 22:55:15.411 334 15425.31 231.46 53409.91 88888.00 2015-11-30 22:55:15.911 334 15425.34 231.45 53409.92 88888.00 2015-11-30 22:55:16.411 334 15425.34 231.46 53409.94 88888.00 2015-11-30 22:55:16.911 334 15425.31 231.49 53409.94 88888.00 2015-11-30 22:55:17.411 334 15425.28 231.57 53409.92 88888.00 2015-11-30 22:55:17.911 334 15425.32 231.55 53409.93 88888.00 2015-11-30 22:55:18.411 334 15425.33 231.55 53409.89 88888.00 2015-11-30 22:55:18.911 334 15425.29 231.56 53409.91 88888.00 2015-11-30 22:55:19.411 334 15425.29 231.56 53409.90 88888.00 2015-11-30 22:55:19.911 334 15425.35 231.62 53409.89 88888.00 2015-11-30 22:55:20.411 334 15425.34 231.61 53409.89 88888.00 2015-11-30 22:55:20.911 334 15425.35 231.61 53409.92 88888.00 2015-11-30 22:55:21.411 334 15425.43 231.64 53409.87 88888.00 2015-11-30 22:55:21.911 334 15425.41 231.65 53409.84 88888.00 2015-11-30 22:55:22.411 334 15425.37 231.62 53409.90 88888.00 2015-11-30 22:55:22.911 334 15425.44 231.63 53409.93 88888.00 2015-11-30 22:55:23.411 334 15425.50 231.69 53409.87 88888.00 2015-11-30 22:55:23.911 334 15425.50 231.70 53409.87 88888.00 2015-11-30 22:55:24.411 334 15425.49 231.69 53409.87 88888.00 2015-11-30 22:55:24.911 334 15425.51 231.66 53409.85 88888.00 2015-11-30 22:55:25.411 334 15425.50 231.64 53409.87 88888.00 2015-11-30 22:55:25.911 334 15425.50 231.60 53409.90 88888.00 2015-11-30 22:55:26.411 334 15425.56 231.61 53409.93 88888.00 2015-11-30 22:55:26.911 334 15425.55 231.66 53409.90 88888.00 2015-11-30 22:55:27.411 334 15425.58 231.71 53409.90 88888.00 2015-11-30 22:55:27.911 334 15425.55 231.71 53409.98 88888.00 2015-11-30 22:55:28.411 334 15425.59 231.73 53410.03 88888.00 2015-11-30 22:55:28.911 334 15425.54 231.71 53410.04 88888.00 2015-11-30 22:55:29.411 334 15425.55 231.70 53410.07 88888.00 2015-11-30 22:55:29.911 334 15425.50 231.70 53410.05 88888.00 2015-11-30 22:55:30.411 334 15425.49 231.71 53409.92 88888.00 2015-11-30 22:55:30.911 334 15425.50 231.73 53409.84 88888.00 2015-11-30 22:55:31.411 334 15425.55 231.79 53409.79 88888.00 2015-11-30 22:55:31.911 334 15425.52 231.81 53409.80 88888.00 2015-11-30 22:55:32.411 334 15425.47 231.77 53409.86 88888.00 2015-11-30 22:55:32.911 334 15425.50 231.81 53409.83 88888.00 2015-11-30 22:55:33.411 334 15425.55 231.89 53409.78 88888.00 2015-11-30 22:55:33.911 334 15425.54 231.86 53409.76 88888.00 2015-11-30 22:55:34.411 334 15425.59 231.75 53409.80 88888.00 2015-11-30 22:55:34.911 334 15425.62 231.69 53409.82 88888.00 2015-11-30 22:55:35.411 334 15425.64 231.70 53409.69 88888.00 2015-11-30 22:55:35.911 334 15425.68 231.65 53409.66 88888.00 2015-11-30 22:55:36.411 334 15425.71 231.65 53409.65 88888.00 2015-11-30 22:55:36.911 334 15425.78 231.64 53409.70 88888.00 2015-11-30 22:55:37.411 334 15425.73 231.56 53409.69 88888.00 2015-11-30 22:55:37.911 334 15425.71 231.57 53409.65 88888.00 2015-11-30 22:55:38.411 334 15425.73 231.60 53409.65 88888.00 2015-11-30 22:55:38.911 334 15425.74 231.60 53409.66 88888.00 2015-11-30 22:55:39.411 334 15425.73 231.49 53409.53 88888.00 2015-11-30 22:55:39.911 334 15425.73 231.44 53409.44 88888.00 2015-11-30 22:55:40.411 334 15425.78 231.40 53409.38 88888.00 2015-11-30 22:55:40.911 334 15425.83 231.35 53409.36 88888.00 2015-11-30 22:55:41.411 334 15425.88 231.31 53409.28 88888.00 2015-11-30 22:55:41.911 334 15425.87 231.34 53409.19 88888.00 2015-11-30 22:55:42.411 334 15425.83 231.39 53409.15 88888.00 2015-11-30 22:55:42.911 334 15425.87 231.48 53409.10 88888.00 2015-11-30 22:55:43.411 334 15425.88 231.53 53409.04 88888.00 2015-11-30 22:55:43.911 334 15425.82 231.64 53409.07 88888.00 2015-11-30 22:55:44.411 334 15425.78 231.80 53409.03 88888.00 2015-11-30 22:55:44.911 334 15425.82 231.88 53409.11 88888.00 2015-11-30 22:55:45.411 334 15425.81 231.89 53409.03 88888.00 2015-11-30 22:55:45.911 334 15425.78 231.89 53409.05 88888.00 2015-11-30 22:55:46.411 334 15425.81 231.91 53408.97 88888.00 2015-11-30 22:55:46.911 334 15425.81 231.91 53408.94 88888.00 2015-11-30 22:55:47.411 334 15425.85 231.83 53408.92 88888.00 2015-11-30 22:55:47.911 334 15425.91 231.69 53408.85 88888.00 2015-11-30 22:55:48.411 334 15425.91 231.62 53408.84 88888.00 2015-11-30 22:55:48.911 334 15425.97 231.60 53408.71 88888.00 2015-11-30 22:55:49.411 334 15426.07 231.64 53408.62 88888.00 2015-11-30 22:55:49.911 334 15426.15 231.63 53408.52 88888.00 2015-11-30 22:55:50.411 334 15426.23 231.70 53408.51 88888.00 2015-11-30 22:55:50.911 334 15426.33 231.84 53408.35 88888.00 2015-11-30 22:55:51.411 334 15426.36 232.16 53408.27 88888.00 2015-11-30 22:55:51.911 334 15426.35 232.40 53408.18 88888.00 2015-11-30 22:55:52.411 334 15426.37 232.53 53408.02 88888.00 2015-11-30 22:55:52.911 334 15426.35 232.64 53407.91 88888.00 2015-11-30 22:55:53.411 334 15426.33 232.68 53407.74 88888.00 2015-11-30 22:55:53.911 334 15426.28 232.59 53407.56 88888.00 2015-11-30 22:55:54.411 334 15426.23 232.69 53407.48 88888.00 2015-11-30 22:55:54.911 334 15426.21 232.84 53407.35 88888.00 2015-11-30 22:55:55.411 334 15426.09 233.01 53407.23 88888.00 2015-11-30 22:55:55.911 334 15425.95 233.30 53407.04 88888.00 2015-11-30 22:55:56.411 334 15425.73 233.35 53406.94 88888.00 2015-11-30 22:55:56.911 334 15425.53 233.39 53406.84 88888.00 2015-11-30 22:55:57.411 334 15425.38 233.42 53406.70 88888.00 2015-11-30 22:55:57.911 334 15425.15 233.44 53406.65 88888.00 2015-11-30 22:55:58.411 334 15424.87 233.33 53406.53 88888.00 2015-11-30 22:55:58.911 334 15424.60 233.21 53406.53 88888.00 2015-11-30 22:55:59.411 334 15424.34 232.81 53406.58 88888.00 2015-11-30 22:55:59.911 334 15424.13 232.39 53406.63 88888.00 2015-11-30 22:56:00.411 334 15424.04 232.03 53406.73 88888.00 2015-11-30 22:56:00.911 334 15423.99 231.66 53406.92 88888.00 2015-11-30 22:56:01.411 334 15424.04 231.37 53407.09 88888.00 2015-11-30 22:56:01.911 334 15424.14 231.19 53407.24 88888.00 2015-11-30 22:56:02.411 334 15424.22 231.10 53407.37 88888.00 2015-11-30 22:56:02.911 334 15424.25 231.00 53407.53 88888.00 2015-11-30 22:56:03.411 334 15424.34 230.92 53407.65 88888.00 2015-11-30 22:56:03.911 334 15424.47 230.79 53407.72 88888.00 2015-11-30 22:56:04.411 334 15424.54 230.70 53407.81 88888.00 2015-11-30 22:56:04.911 334 15424.57 230.68 53407.86 88888.00 2015-11-30 22:56:05.411 334 15424.62 230.79 53407.93 88888.00 2015-11-30 22:56:05.911 334 15424.68 230.89 53408.03 88888.00 2015-11-30 22:56:06.411 334 15424.74 230.95 53408.08 88888.00 2015-11-30 22:56:06.911 334 15424.81 230.98 53408.07 88888.00 2015-11-30 22:56:07.411 334 15424.80 231.04 53408.14 88888.00 2015-11-30 22:56:07.911 334 15424.82 231.09 53408.23 88888.00 2015-11-30 22:56:08.411 334 15424.90 231.09 53408.27 88888.00 2015-11-30 22:56:08.911 334 15424.91 231.05 53408.31 88888.00 2015-11-30 22:56:09.411 334 15424.91 230.96 53408.35 88888.00 2015-11-30 22:56:09.911 334 15424.89 230.85 53408.42 88888.00 2015-11-30 22:56:10.411 334 15424.91 230.83 53408.41 88888.00 2015-11-30 22:56:10.911 334 15424.89 230.85 53408.42 88888.00 2015-11-30 22:56:11.411 334 15424.88 230.98 53408.38 88888.00 2015-11-30 22:56:11.911 334 15424.83 231.00 53408.33 88888.00 2015-11-30 22:56:12.411 334 15424.80 230.98 53408.27 88888.00 2015-11-30 22:56:12.911 334 15424.83 231.00 53408.29 88888.00 2015-11-30 22:56:13.411 334 15424.86 230.84 53408.32 88888.00 2015-11-30 22:56:13.911 334 15424.84 230.80 53408.29 88888.00 2015-11-30 22:56:14.411 334 15424.91 230.80 53408.26 88888.00 2015-11-30 22:56:14.911 334 15424.95 230.75 53408.25 88888.00 2015-11-30 22:56:15.411 334 15424.93 230.72 53408.21 88888.00 2015-11-30 22:56:15.911 334 15424.96 230.74 53408.22 88888.00 2015-11-30 22:56:16.411 334 15424.96 230.80 53408.17 88888.00 2015-11-30 22:56:16.911 334 15424.91 230.74 53408.14 88888.00 2015-11-30 22:56:17.411 334 15424.95 230.69 53408.10 88888.00 2015-11-30 22:56:17.911 334 15424.93 230.70 53408.17 88888.00 2015-11-30 22:56:18.411 334 15424.90 230.71 53408.21 88888.00 2015-11-30 22:56:18.911 334 15424.90 230.76 53408.19 88888.00 2015-11-30 22:56:19.411 334 15424.82 230.89 53408.19 88888.00 2015-11-30 22:56:19.911 334 15424.82 231.00 53408.18 88888.00 2015-11-30 22:56:20.411 334 15424.87 230.97 53408.22 88888.00 2015-11-30 22:56:20.911 334 15424.88 231.00 53408.24 88888.00 2015-11-30 22:56:21.411 334 15424.91 231.04 53408.24 88888.00 2015-11-30 22:56:21.911 334 15424.92 231.04 53408.19 88888.00 2015-11-30 22:56:22.411 334 15424.90 231.02 53408.19 88888.00 2015-11-30 22:56:22.911 334 15424.91 231.05 53408.18 88888.00 2015-11-30 22:56:23.411 334 15424.95 231.03 53408.15 88888.00 2015-11-30 22:56:23.911 334 15425.00 231.09 53408.10 88888.00 2015-11-30 22:56:24.411 334 15425.02 231.10 53408.14 88888.00 2015-11-30 22:56:24.911 334 15425.05 231.03 53408.17 88888.00 2015-11-30 22:56:25.411 334 15425.01 231.01 53408.24 88888.00 2015-11-30 22:56:25.911 334 15425.04 230.97 53408.27 88888.00 2015-11-30 22:56:26.411 334 15425.02 230.95 53408.26 88888.00 2015-11-30 22:56:26.911 334 15425.00 230.95 53408.32 88888.00 2015-11-30 22:56:27.411 334 15425.04 230.80 53408.38 88888.00 2015-11-30 22:56:27.911 334 15425.01 230.68 53408.37 88888.00 2015-11-30 22:56:28.411 334 15425.02 230.66 53408.33 88888.00 2015-11-30 22:56:28.911 334 15425.02 230.72 53408.33 88888.00 2015-11-30 22:56:29.411 334 15425.09 230.85 53408.39 88888.00 2015-11-30 22:56:29.911 334 15425.08 230.92 53408.39 88888.00 2015-11-30 22:56:30.411 334 15425.10 230.88 53408.38 88888.00 2015-11-30 22:56:30.911 334 15425.10 230.89 53408.34 88888.00 2015-11-30 22:56:31.411 334 15425.08 230.95 53408.38 88888.00 2015-11-30 22:56:31.911 334 15425.04 230.96 53408.47 88888.00 2015-11-30 22:56:32.411 334 15425.04 231.00 53408.46 88888.00 2015-11-30 22:56:32.911 334 15425.06 231.03 53408.44 88888.00 2015-11-30 22:56:33.411 334 15425.08 231.06 53408.36 88888.00 2015-11-30 22:56:33.911 334 15425.10 231.10 53408.37 88888.00 2015-11-30 22:56:34.411 334 15425.09 231.09 53408.39 88888.00 2015-11-30 22:56:34.911 334 15425.14 231.12 53408.37 88888.00 2015-11-30 22:56:35.411 334 15425.14 231.14 53408.35 88888.00 2015-11-30 22:56:35.911 334 15425.16 231.14 53408.45 88888.00 2015-11-30 22:56:36.411 334 15425.16 231.13 53408.46 88888.00 2015-11-30 22:56:36.911 334 15425.13 231.20 53408.44 88888.00 2015-11-30 22:56:37.411 334 15425.14 231.20 53408.45 88888.00 2015-11-30 22:56:37.911 334 15425.16 231.19 53408.46 88888.00 2015-11-30 22:56:38.411 334 15425.18 231.20 53408.46 88888.00 2015-11-30 22:56:38.911 334 15425.17 231.22 53408.39 88888.00 2015-11-30 22:56:39.411 334 15425.16 231.26 53408.32 88888.00 2015-11-30 22:56:39.911 334 15425.16 231.32 53408.34 88888.00 2015-11-30 22:56:40.411 334 15425.20 231.39 53408.35 88888.00 2015-11-30 22:56:40.911 334 15425.19 231.32 53408.35 88888.00 2015-11-30 22:56:41.411 334 15425.22 231.37 53408.29 88888.00 2015-11-30 22:56:41.911 334 15425.20 231.44 53408.32 88888.00 2015-11-30 22:56:42.411 334 15425.22 231.51 53408.44 88888.00 2015-11-30 22:56:42.911 334 15425.25 231.52 53408.50 88888.00 2015-11-30 22:56:43.411 334 15425.24 231.57 53408.47 88888.00 2015-11-30 22:56:43.911 334 15425.24 231.60 53408.52 88888.00 2015-11-30 22:56:44.411 334 15425.20 231.40 53408.52 88888.00 2015-11-30 22:56:44.911 334 15425.22 231.32 53408.48 88888.00 2015-11-30 22:56:45.411 334 15425.22 231.34 53408.39 88888.00 2015-11-30 22:56:45.911 334 15425.24 231.40 53408.38 88888.00 2015-11-30 22:56:46.411 334 15425.27 231.43 53408.39 88888.00 2015-11-30 22:56:46.911 334 15425.25 231.53 53408.38 88888.00 2015-11-30 22:56:47.411 334 15425.25 231.44 53408.44 88888.00 2015-11-30 22:56:47.911 334 15425.27 231.36 53408.44 88888.00 2015-11-30 22:56:48.411 334 15425.23 231.29 53408.41 88888.00 2015-11-30 22:56:48.911 334 15425.18 231.35 53408.41 88888.00 2015-11-30 22:56:49.411 334 15425.24 231.37 53408.37 88888.00 2015-11-30 22:56:49.911 334 15425.28 231.38 53408.42 88888.00 2015-11-30 22:56:50.411 334 15425.32 231.36 53408.49 88888.00 2015-11-30 22:56:50.911 334 15425.37 231.36 53408.55 88888.00 2015-11-30 22:56:51.411 334 15425.40 231.29 53408.47 88888.00 2015-11-30 22:56:51.911 334 15425.40 231.30 53408.41 88888.00 2015-11-30 22:56:52.411 334 15425.46 231.29 53408.43 88888.00 2015-11-30 22:56:52.911 334 15425.54 231.28 53408.38 88888.00 2015-11-30 22:56:53.411 334 15425.54 231.31 53408.41 88888.00 2015-11-30 22:56:53.911 334 15425.49 231.31 53408.43 88888.00 2015-11-30 22:56:54.411 334 15425.47 231.32 53408.49 88888.00 2015-11-30 22:56:54.911 334 15425.53 231.35 53408.50 88888.00 2015-11-30 22:56:55.411 334 15425.63 231.41 53408.49 88888.00 2015-11-30 22:56:55.911 334 15425.60 231.30 53408.49 88888.00 2015-11-30 22:56:56.411 334 15425.54 231.23 53408.50 88888.00 2015-11-30 22:56:56.911 334 15425.51 231.20 53408.45 88888.00 2015-11-30 22:56:57.411 334 15425.47 231.17 53408.37 88888.00 2015-11-30 22:56:57.911 334 15425.51 231.18 53408.35 88888.00 2015-11-30 22:56:58.411 334 15425.53 231.10 53408.39 88888.00 2015-11-30 22:56:58.911 334 15425.51 231.10 53408.38 88888.00 2015-11-30 22:56:59.411 334 15425.53 231.12 53408.43 88888.00 2015-11-30 22:56:59.911 334 15425.49 231.14 53408.50 88888.00 2015-11-30 22:57:00.411 334 15425.46 231.13 53408.54 88888.00 2015-11-30 22:57:00.911 334 15425.46 231.11 53408.55 88888.00 2015-11-30 22:57:01.411 334 15425.46 231.08 53408.52 88888.00 2015-11-30 22:57:01.911 334 15425.46 231.08 53408.48 88888.00 2015-11-30 22:57:02.411 334 15425.46 231.08 53408.50 88888.00 2015-11-30 22:57:02.911 334 15425.45 231.04 53408.44 88888.00 2015-11-30 22:57:03.411 334 15425.46 231.02 53408.46 88888.00 2015-11-30 22:57:03.911 334 15425.46 231.02 53408.46 88888.00 2015-11-30 22:57:04.411 334 15425.45 231.11 53408.46 88888.00 2015-11-30 22:57:04.911 334 15425.43 231.29 53408.41 88888.00 2015-11-30 22:57:05.411 334 15425.43 231.30 53408.31 88888.00 2015-11-30 22:57:05.911 334 15425.43 231.14 53408.30 88888.00 2015-11-30 22:57:06.411 334 15425.43 231.10 53408.33 88888.00 2015-11-30 22:57:06.911 334 15425.46 231.10 53408.37 88888.00 2015-11-30 22:57:07.411 334 15425.49 231.08 53408.37 88888.00 2015-11-30 22:57:07.911 334 15425.47 231.02 53408.37 88888.00 2015-11-30 22:57:08.411 334 15425.52 231.03 53408.29 88888.00 2015-11-30 22:57:08.911 334 15425.52 231.02 53408.26 88888.00 2015-11-30 22:57:09.411 334 15425.50 231.01 53408.18 88888.00 2015-11-30 22:57:09.911 334 15425.52 231.00 53408.15 88888.00 2015-11-30 22:57:10.411 334 15425.53 231.01 53408.18 88888.00 2015-11-30 22:57:10.911 334 15425.49 231.08 53408.22 88888.00 2015-11-30 22:57:11.411 334 15425.49 231.06 53408.16 88888.00 2015-11-30 22:57:11.911 334 15425.50 231.06 53408.15 88888.00 2015-11-30 22:57:12.411 334 15425.52 231.09 53408.21 88888.00 2015-11-30 22:57:12.911 334 15425.52 231.08 53408.19 88888.00 2015-11-30 22:57:13.411 334 15425.54 231.09 53408.11 88888.00 2015-11-30 22:57:13.911 334 15425.62 231.11 53408.10 88888.00 2015-11-30 22:57:14.411 334 15425.67 231.14 53408.09 88888.00 2015-11-30 22:57:14.911 334 15425.62 231.13 53408.03 88888.00 2015-11-30 22:57:15.411 334 15425.63 231.13 53407.95 88888.00 2015-11-30 22:57:15.911 334 15425.64 231.17 53407.96 88888.00 2015-11-30 22:57:16.411 334 15425.69 231.15 53407.93 88888.00 2015-11-30 22:57:16.911 334 15425.67 231.15 53407.96 88888.00 2015-11-30 22:57:17.411 334 15425.71 231.22 53408.05 88888.00 2015-11-30 22:57:17.911 334 15425.72 231.19 53408.09 88888.00 2015-11-30 22:57:18.411 334 15425.68 231.15 53408.11 88888.00 2015-11-30 22:57:18.911 334 15425.73 231.15 53408.06 88888.00 2015-11-30 22:57:19.411 334 15425.76 231.21 53408.07 88888.00 2015-11-30 22:57:19.911 334 15425.74 231.25 53408.11 88888.00 2015-11-30 22:57:20.411 334 15425.81 231.29 53408.11 88888.00 2015-11-30 22:57:20.911 334 15425.79 231.45 53408.10 88888.00 2015-11-30 22:57:21.411 334 15425.74 231.46 53408.10 88888.00 2015-11-30 22:57:21.911 334 15425.79 231.48 53408.06 88888.00 2015-11-30 22:57:22.411 334 15425.86 231.53 53408.06 88888.00 2015-11-30 22:57:22.911 334 15425.89 231.52 53408.01 88888.00 2015-11-30 22:57:23.411 334 15425.94 231.44 53407.94 88888.00 2015-11-30 22:57:23.911 334 15425.92 231.43 53407.88 88888.00 2015-11-30 22:57:24.411 334 15426.00 231.46 53407.78 88888.00 2015-11-30 22:57:24.911 334 15426.08 231.53 53407.73 88888.00 2015-11-30 22:57:25.411 334 15426.17 231.54 53407.65 88888.00 2015-11-30 22:57:25.911 334 15426.23 231.55 53407.59 88888.00 2015-11-30 22:57:26.411 334 15426.23 231.61 53407.50 88888.00 2015-11-30 22:57:26.911 334 15426.32 231.64 53407.45 88888.00 2015-11-30 22:57:27.411 334 15426.31 231.64 53407.45 88888.00 2015-11-30 22:57:27.911 334 15426.32 231.57 53407.47 88888.00 2015-11-30 22:57:28.411 334 15426.36 231.58 53407.45 88888.00 2015-11-30 22:57:28.911 334 15426.35 231.58 53407.47 88888.00 2015-11-30 22:57:29.411 334 15426.34 231.55 53407.51 88888.00 2015-11-30 22:57:29.911 334 15426.33 231.58 53407.53 88888.00 2015-11-30 22:57:30.411 334 15426.28 231.54 53407.55 88888.00 2015-11-30 22:57:30.911 334 15426.31 231.49 53407.59 88888.00 2015-11-30 22:57:31.411 334 15426.28 231.51 53407.64 88888.00 2015-11-30 22:57:31.911 334 15426.28 231.51 53407.61 88888.00 2015-11-30 22:57:32.411 334 15426.30 231.45 53407.67 88888.00 2015-11-30 22:57:32.911 334 15426.24 231.40 53407.74 88888.00 2015-11-30 22:57:33.411 334 15426.22 231.40 53407.81 88888.00 2015-11-30 22:57:33.911 334 15426.18 231.43 53407.86 88888.00 2015-11-30 22:57:34.411 334 15426.15 231.45 53407.89 88888.00 2015-11-30 22:57:34.911 334 15426.12 231.43 53407.97 88888.00 2015-11-30 22:57:35.411 334 15426.09 231.37 53407.98 88888.00 2015-11-30 22:57:35.911 334 15426.04 231.35 53408.04 88888.00 2015-11-30 22:57:36.411 334 15426.01 231.30 53408.09 88888.00 2015-11-30 22:57:36.911 334 15425.92 231.28 53408.16 88888.00 2015-11-30 22:57:37.411 334 15425.90 231.27 53408.18 88888.00 2015-11-30 22:57:37.911 334 15425.87 231.22 53408.23 88888.00 2015-11-30 22:57:38.411 334 15425.86 231.18 53408.28 88888.00 2015-11-30 22:57:38.911 334 15425.82 231.20 53408.27 88888.00 2015-11-30 22:57:39.411 334 15425.74 231.21 53408.28 88888.00 2015-11-30 22:57:39.911 334 15425.77 231.19 53408.32 88888.00 2015-11-30 22:57:40.411 334 15425.77 231.18 53408.30 88888.00 2015-11-30 22:57:40.911 334 15425.77 231.19 53408.36 88888.00 2015-11-30 22:57:41.411 334 15425.76 231.12 53408.35 88888.00 2015-11-30 22:57:41.911 334 15425.76 231.12 53408.33 88888.00 2015-11-30 22:57:42.411 334 15425.72 231.17 53408.34 88888.00 2015-11-30 22:57:42.911 334 15425.76 231.13 53408.31 88888.00 2015-11-30 22:57:43.411 334 15425.73 231.09 53408.24 88888.00 2015-11-30 22:57:43.911 334 15425.70 231.08 53408.22 88888.00 2015-11-30 22:57:44.411 334 15425.68 231.01 53408.25 88888.00 2015-11-30 22:57:44.911 334 15425.70 230.98 53408.26 88888.00 2015-11-30 22:57:45.411 334 15425.72 231.01 53408.33 88888.00 2015-11-30 22:57:45.911 334 15425.65 230.98 53408.36 88888.00 2015-11-30 22:57:46.411 334 15425.61 230.93 53408.38 88888.00 2015-11-30 22:57:46.911 334 15425.58 230.94 53408.47 88888.00 2015-11-30 22:57:47.411 334 15425.53 230.92 53408.49 88888.00 2015-11-30 22:57:47.911 334 15425.47 230.91 53408.50 88888.00 2015-11-30 22:57:48.411 334 15425.53 230.87 53408.52 88888.00 2015-11-30 22:57:48.911 334 15425.58 230.83 53408.52 88888.00 2015-11-30 22:57:49.411 334 15425.60 230.77 53408.44 88888.00 2015-11-30 22:57:49.911 334 15425.59 230.89 53408.50 88888.00 2015-11-30 22:57:50.411 334 15425.50 231.04 53408.57 88888.00 2015-11-30 22:57:50.911 334 15425.47 231.03 53408.69 88888.00 2015-11-30 22:57:51.411 334 15425.52 231.01 53408.71 88888.00 2015-11-30 22:57:51.911 334 15425.47 230.95 53408.77 88888.00 2015-11-30 22:57:52.411 334 15425.45 230.79 53408.80 88888.00 2015-11-30 22:57:52.911 334 15425.47 230.78 53408.78 88888.00 2015-11-30 22:57:53.411 334 15425.45 230.83 53408.83 88888.00 2015-11-30 22:57:53.911 334 15425.37 230.95 53408.76 88888.00 2015-11-30 22:57:54.411 334 15425.37 231.05 53408.77 88888.00 2015-11-30 22:57:54.911 334 15425.42 231.05 53408.75 88888.00 2015-11-30 22:57:55.411 334 15425.36 231.05 53408.73 88888.00 2015-11-30 22:57:55.911 334 15425.29 231.01 53408.76 88888.00 2015-11-30 22:57:56.411 334 15425.29 230.86 53408.86 88888.00 2015-11-30 22:57:56.911 334 15425.28 230.87 53408.89 88888.00 2015-11-30 22:57:57.411 334 15425.25 230.94 53408.91 88888.00 2015-11-30 22:57:57.911 334 15425.25 230.82 53408.93 88888.00 2015-11-30 22:57:58.411 334 15425.24 230.75 53408.92 88888.00 2015-11-30 22:57:58.911 334 15425.19 230.74 53408.94 88888.00 2015-11-30 22:57:59.411 334 15425.16 230.74 53408.92 88888.00 2015-11-30 22:57:59.911 334 15425.15 230.79 53408.98 88888.00 2015-11-30 22:58:00.411 334 15425.11 230.88 53408.95 88888.00 2015-11-30 22:58:00.911 334 15425.02 230.95 53408.94 88888.00 2015-11-30 22:58:01.411 334 15424.95 230.94 53408.95 88888.00 2015-11-30 22:58:01.911 334 15424.99 230.89 53408.97 88888.00 2015-11-30 22:58:02.411 334 15424.96 230.86 53408.95 88888.00 2015-11-30 22:58:02.911 334 15424.93 230.71 53408.96 88888.00 2015-11-30 22:58:03.411 334 15424.95 230.63 53408.99 88888.00 2015-11-30 22:58:03.911 334 15424.87 230.61 53408.96 88888.00 2015-11-30 22:58:04.411 334 15424.81 230.66 53408.98 88888.00 2015-11-30 22:58:04.911 334 15424.80 230.67 53409.04 88888.00 2015-11-30 22:58:05.411 334 15424.83 230.63 53409.05 88888.00 2015-11-30 22:58:05.911 334 15424.74 230.56 53409.08 88888.00 2015-11-30 22:58:06.411 334 15424.74 230.57 53409.02 88888.00 2015-11-30 22:58:06.911 334 15424.70 230.54 53408.97 88888.00 2015-11-30 22:58:07.411 334 15424.66 230.53 53408.99 88888.00 2015-11-30 22:58:07.911 334 15424.66 230.56 53409.00 88888.00 2015-11-30 22:58:08.411 334 15424.65 230.51 53409.02 88888.00 2015-11-30 22:58:08.911 334 15424.63 230.50 53409.02 88888.00 2015-11-30 22:58:09.411 334 15424.60 230.50 53409.06 88888.00 2015-11-30 22:58:09.911 334 15424.62 230.46 53409.08 88888.00 2015-11-30 22:58:10.411 334 15424.63 230.45 53409.05 88888.00 2015-11-30 22:58:10.911 334 15424.59 230.45 53408.96 88888.00 2015-11-30 22:58:11.411 334 15424.53 230.39 53408.97 88888.00 2015-11-30 22:58:11.911 334 15424.47 230.35 53408.96 88888.00 2015-11-30 22:58:12.411 334 15424.45 230.31 53408.94 88888.00 2015-11-30 22:58:12.911 334 15424.45 230.33 53408.87 88888.00 2015-11-30 22:58:13.411 334 15424.48 230.35 53408.85 88888.00 2015-11-30 22:58:13.911 334 15424.53 230.35 53408.86 88888.00 2015-11-30 22:58:14.411 334 15424.44 230.41 53408.91 88888.00 2015-11-30 22:58:14.911 334 15424.47 230.39 53408.92 88888.00 2015-11-30 22:58:15.411 334 15424.47 230.37 53408.88 88888.00 2015-11-30 22:58:15.911 334 15424.42 230.31 53408.86 88888.00 2015-11-30 22:58:16.411 334 15424.44 230.27 53408.86 88888.00 2015-11-30 22:58:16.911 334 15424.44 230.28 53408.88 88888.00 2015-11-30 22:58:17.411 334 15424.39 230.24 53408.85 88888.00 2015-11-30 22:58:17.911 334 15424.36 230.19 53408.80 88888.00 2015-11-30 22:58:18.411 334 15424.36 230.20 53408.77 88888.00 2015-11-30 22:58:18.911 334 15424.31 230.16 53408.77 88888.00 2015-11-30 22:58:19.411 334 15424.32 230.15 53408.78 88888.00 2015-11-30 22:58:19.911 334 15424.34 230.13 53408.78 88888.00 2015-11-30 22:58:20.411 334 15424.31 230.13 53408.78 88888.00 2015-11-30 22:58:20.911 334 15424.28 230.14 53408.79 88888.00 2015-11-30 22:58:21.411 334 15424.18 230.13 53408.84 88888.00 2015-11-30 22:58:21.911 334 15424.17 230.06 53408.86 88888.00 2015-11-30 22:58:22.411 334 15424.15 230.02 53408.88 88888.00 2015-11-30 22:58:22.911 334 15424.19 230.04 53408.93 88888.00 2015-11-30 22:58:23.411 334 15424.16 230.05 53408.90 88888.00 2015-11-30 22:58:23.911 334 15424.11 230.02 53408.78 88888.00 2015-11-30 22:58:24.411 334 15424.10 229.99 53408.82 88888.00 2015-11-30 22:58:24.911 334 15424.07 230.07 53408.78 88888.00 2015-11-30 22:58:25.411 334 15424.10 230.08 53408.77 88888.00 2015-11-30 22:58:25.911 334 15424.11 230.06 53408.79 88888.00 2015-11-30 22:58:26.411 334 15424.14 229.98 53408.75 88888.00 2015-11-30 22:58:26.911 334 15424.09 229.99 53408.75 88888.00 2015-11-30 22:58:27.411 334 15424.07 229.96 53408.75 88888.00 2015-11-30 22:58:27.911 334 15424.06 229.96 53408.73 88888.00 2015-11-30 22:58:28.411 334 15424.06 229.98 53408.77 88888.00 2015-11-30 22:58:28.911 334 15424.06 230.01 53408.84 88888.00 2015-11-30 22:58:29.411 334 15423.99 230.15 53408.85 88888.00 2015-11-30 22:58:29.911 334 15423.98 230.20 53408.88 88888.00 2015-11-30 22:58:30.411 334 15423.98 230.19 53408.88 88888.00 2015-11-30 22:58:30.911 334 15424.01 230.09 53408.83 88888.00 2015-11-30 22:58:31.411 334 15424.04 230.06 53408.80 88888.00 2015-11-30 22:58:31.911 334 15424.04 230.10 53408.82 88888.00 2015-11-30 22:58:32.412 334 15423.99 230.18 53408.80 88888.00 2015-11-30 22:58:32.912 334 15423.93 230.24 53408.77 88888.00 2015-11-30 22:58:33.412 334 15423.97 230.19 53408.83 88888.00 2015-11-30 22:58:33.912 334 15424.02 230.06 53408.80 88888.00 2015-11-30 22:58:34.412 334 15424.00 230.04 53408.79 88888.00 2015-11-30 22:58:34.912 334 15423.96 230.00 53408.76 88888.00 2015-11-30 22:58:35.412 334 15423.97 230.00 53408.75 88888.00 2015-11-30 22:58:35.912 334 15423.95 230.00 53408.85 88888.00 2015-11-30 22:58:36.412 334 15423.96 229.99 53408.84 88888.00 2015-11-30 22:58:36.912 334 15423.98 230.00 53408.77 88888.00 2015-11-30 22:58:37.412 334 15423.99 229.99 53408.76 88888.00 2015-11-30 22:58:37.912 334 15423.96 229.97 53408.74 88888.00 2015-11-30 22:58:38.412 334 15423.95 229.93 53408.72 88888.00 2015-11-30 22:58:38.912 334 15423.95 229.93 53408.77 88888.00 2015-11-30 22:58:39.412 334 15423.90 229.98 53408.79 88888.00 2015-11-30 22:58:39.912 334 15423.88 230.00 53408.73 88888.00 2015-11-30 22:58:40.412 334 15423.84 230.00 53408.75 88888.00 2015-11-30 22:58:40.912 334 15423.81 230.00 53408.73 88888.00 2015-11-30 22:58:41.412 334 15423.77 229.98 53408.72 88888.00 2015-11-30 22:58:41.912 334 15423.79 229.93 53408.73 88888.00 2015-11-30 22:58:42.412 334 15423.78 229.93 53408.78 88888.00 2015-11-30 22:58:42.912 334 15423.71 229.94 53408.74 88888.00 2015-11-30 22:58:43.412 334 15423.64 229.91 53408.70 88888.00 2015-11-30 22:58:43.912 334 15423.59 229.88 53408.70 88888.00 2015-11-30 22:58:44.412 334 15423.59 229.92 53408.73 88888.00 2015-11-30 22:58:44.912 334 15423.59 229.93 53408.78 88888.00 2015-11-30 22:58:45.412 334 15423.56 229.92 53408.78 88888.00 2015-11-30 22:58:45.912 334 15423.46 229.89 53408.80 88888.00 2015-11-30 22:58:46.412 334 15423.45 229.88 53408.84 88888.00 2015-11-30 22:58:46.912 334 15423.43 229.85 53408.92 88888.00 2015-11-30 22:58:47.412 334 15423.44 229.84 53408.91 88888.00 2015-11-30 22:58:47.912 334 15423.44 229.84 53408.89 88888.00 2015-11-30 22:58:48.412 334 15423.37 229.83 53408.83 88888.00 2015-11-30 22:58:48.912 334 15423.34 229.82 53408.82 88888.00 2015-11-30 22:58:49.412 334 15423.30 229.77 53408.87 88888.00 2015-11-30 22:58:49.912 334 15423.24 229.76 53408.87 88888.00 2015-11-30 22:58:50.412 334 15423.27 229.73 53408.86 88888.00 2015-11-30 22:58:50.912 334 15423.18 229.72 53408.85 88888.00 2015-11-30 22:58:51.412 334 15423.15 229.79 53408.89 88888.00 2015-11-30 22:58:51.912 334 15423.17 229.74 53408.93 88888.00 2015-11-30 22:58:52.412 334 15423.15 229.67 53408.92 88888.00 2015-11-30 22:58:52.912 334 15423.18 229.71 53408.88 88888.00 2015-11-30 22:58:53.412 334 15423.15 229.66 53408.88 88888.00 2015-11-30 22:58:53.912 334 15423.12 229.56 53408.86 88888.00 2015-11-30 22:58:54.412 334 15423.11 229.55 53408.87 88888.00 2015-11-30 22:58:54.912 334 15423.10 229.56 53408.88 88888.00 2015-11-30 22:58:55.412 334 15423.12 229.57 53408.92 88888.00 2015-11-30 22:58:55.912 334 15423.08 229.66 53408.89 88888.00 2015-11-30 22:58:56.412 334 15423.08 229.67 53408.83 88888.00 2015-11-30 22:58:56.912 334 15423.10 229.48 53408.82 88888.00 2015-11-30 22:58:57.412 334 15423.08 229.38 53408.79 88888.00 2015-11-30 22:58:57.912 334 15423.10 229.36 53408.84 88888.00 2015-11-30 22:58:58.412 334 15423.09 229.35 53408.77 88888.00 2015-11-30 22:58:58.912 334 15423.10 229.30 53408.74 88888.00 2015-11-30 22:58:59.412 334 15423.08 229.30 53408.77 88888.00 2015-11-30 22:58:59.912 334 15423.10 229.30 53408.84 88888.00 2015-11-30 22:59:00.412 334 15423.07 229.29 53408.84 88888.00 2015-11-30 22:59:00.912 334 15423.01 229.28 53408.87 88888.00 2015-11-30 22:59:01.412 334 15423.05 229.24 53408.88 88888.00 2015-11-30 22:59:01.912 334 15423.00 229.20 53408.92 88888.00 2015-11-30 22:59:02.412 334 15423.00 229.21 53408.97 88888.00 2015-11-30 22:59:02.912 334 15423.01 229.22 53408.96 88888.00 2015-11-30 22:59:03.412 334 15423.02 229.24 53408.98 88888.00 2015-11-30 22:59:03.912 334 15423.02 229.37 53408.91 88888.00 2015-11-30 22:59:04.412 334 15423.07 229.44 53408.89 88888.00 2015-11-30 22:59:04.912 334 15423.07 229.46 53408.90 88888.00 2015-11-30 22:59:05.412 334 15423.05 229.44 53408.90 88888.00 2015-11-30 22:59:05.912 334 15423.02 229.41 53408.91 88888.00 2015-11-30 22:59:06.412 334 15423.01 229.40 53408.91 88888.00 2015-11-30 22:59:06.912 334 15423.01 229.38 53408.89 88888.00 2015-11-30 22:59:07.412 334 15422.98 229.33 53408.92 88888.00 2015-11-30 22:59:07.912 334 15423.03 229.38 53408.90 88888.00 2015-11-30 22:59:08.412 334 15423.03 229.33 53408.92 88888.00 2015-11-30 22:59:08.912 334 15422.99 229.39 53408.97 88888.00 2015-11-30 22:59:09.412 334 15422.96 229.44 53408.90 88888.00 2015-11-30 22:59:09.912 334 15422.96 229.35 53408.92 88888.00 2015-11-30 22:59:10.412 334 15422.98 229.42 53408.95 88888.00 2015-11-30 22:59:10.912 334 15422.94 229.56 53409.07 88888.00 2015-11-30 22:59:11.412 334 15422.96 229.55 53409.04 88888.00 2015-11-30 22:59:11.912 334 15422.92 229.51 53409.04 88888.00 2015-11-30 22:59:12.412 334 15422.92 229.51 53409.03 88888.00 2015-11-30 22:59:12.912 334 15422.91 229.53 53409.05 88888.00 2015-11-30 22:59:13.412 334 15422.94 229.54 53409.10 88888.00 2015-11-30 22:59:13.912 334 15422.97 229.51 53409.07 88888.00 2015-11-30 22:59:14.412 334 15422.97 229.51 53409.12 88888.00 2015-11-30 22:59:14.912 334 15422.99 229.54 53409.14 88888.00 2015-11-30 22:59:15.412 334 15422.99 229.45 53409.11 88888.00 2015-11-30 22:59:15.912 334 15423.00 229.37 53409.06 88888.00 2015-11-30 22:59:16.412 334 15422.99 229.36 53409.02 88888.00 2015-11-30 22:59:16.912 334 15423.01 229.36 53408.98 88888.00 2015-11-30 22:59:17.412 334 15422.94 229.37 53408.98 88888.00 2015-11-30 22:59:17.912 334 15422.90 229.38 53409.03 88888.00 2015-11-30 22:59:18.412 334 15422.90 229.40 53409.03 88888.00 2015-11-30 22:59:18.912 334 15422.97 229.41 53409.03 88888.00 2015-11-30 22:59:19.412 334 15422.94 229.38 53409.06 88888.00 2015-11-30 22:59:19.912 334 15422.97 229.30 53409.10 88888.00 2015-11-30 22:59:20.412 334 15422.97 229.29 53409.07 88888.00 2015-11-30 22:59:20.912 334 15422.97 229.33 53409.09 88888.00 2015-11-30 22:59:21.412 334 15422.94 229.42 53409.04 88888.00 2015-11-30 22:59:21.912 334 15422.97 229.42 53409.02 88888.00 2015-11-30 22:59:22.412 334 15423.00 229.38 53409.00 88888.00 2015-11-30 22:59:22.912 334 15423.02 229.42 53409.05 88888.00 2015-11-30 22:59:23.412 334 15422.98 229.42 53409.05 88888.00 2015-11-30 22:59:23.912 334 15422.96 229.41 53408.98 88888.00 2015-11-30 22:59:24.412 334 15423.01 229.40 53408.99 88888.00 2015-11-30 22:59:24.912 334 15423.03 229.40 53409.08 88888.00 2015-11-30 22:59:25.412 334 15423.08 229.39 53409.16 88888.00 2015-11-30 22:59:25.912 334 15423.14 229.40 53409.23 88888.00 2015-11-30 22:59:26.412 334 15423.09 229.36 53409.18 88888.00 2015-11-30 22:59:26.912 334 15423.06 229.36 53409.19 88888.00 2015-11-30 22:59:27.412 334 15423.05 229.36 53409.17 88888.00 2015-11-30 22:59:27.912 334 15423.01 229.38 53409.17 88888.00 2015-11-30 22:59:28.412 334 15423.06 229.36 53409.18 88888.00 2015-11-30 22:59:28.912 334 15423.10 229.36 53409.19 88888.00 2015-11-30 22:59:29.412 334 15423.02 229.44 53409.18 88888.00 2015-11-30 22:59:29.912 334 15422.99 229.46 53409.24 88888.00 2015-11-30 22:59:30.412 334 15423.01 229.30 53409.19 88888.00 2015-11-30 22:59:30.912 334 15423.06 229.25 53409.18 88888.00 2015-11-30 22:59:31.412 334 15423.06 229.24 53409.18 88888.00 2015-11-30 22:59:31.912 334 15423.02 229.20 53409.25 88888.00 2015-11-30 22:59:32.412 334 15422.97 229.21 53409.25 88888.00 2015-11-30 22:59:32.912 334 15422.96 229.20 53409.26 88888.00 2015-11-30 22:59:33.412 334 15422.99 229.18 53409.25 88888.00 2015-11-30 22:59:33.912 334 15422.96 229.20 53409.18 88888.00 2015-11-30 22:59:34.412 334 15422.96 229.28 53409.25 88888.00 2015-11-30 22:59:34.912 334 15422.93 229.39 53409.26 88888.00 2015-11-30 22:59:35.412 334 15423.02 229.38 53409.19 88888.00 2015-11-30 22:59:35.912 334 15423.03 229.32 53409.19 88888.00 2015-11-30 22:59:36.412 334 15422.99 229.32 53409.29 88888.00 2015-11-30 22:59:36.912 334 15422.94 229.29 53409.28 88888.00 2015-11-30 22:59:37.412 334 15422.94 229.14 53409.27 88888.00 2015-11-30 22:59:37.912 334 15422.94 229.12 53409.26 88888.00 2015-11-30 22:59:38.412 334 15422.91 229.12 53409.14 88888.00 2015-11-30 22:59:38.912 334 15422.91 229.11 53409.14 88888.00 2015-11-30 22:59:39.412 334 15422.93 229.09 53409.18 88888.00 2015-11-30 22:59:39.912 334 15422.97 229.03 53409.23 88888.00 2015-11-30 22:59:40.412 334 15423.00 229.03 53409.28 88888.00 2015-11-30 22:59:40.912 334 15423.00 229.03 53409.22 88888.00 2015-11-30 22:59:41.412 334 15422.93 229.01 53409.19 88888.00 2015-11-30 22:59:41.912 334 15423.00 228.98 53409.19 88888.00 2015-11-30 22:59:42.412 334 15423.03 228.94 53409.32 88888.00 2015-11-30 22:59:42.912 334 15423.01 228.95 53409.33 88888.00 2015-11-30 22:59:43.412 334 15423.01 228.93 53409.32 88888.00 2015-11-30 22:59:43.912 334 15422.99 229.04 53409.32 88888.00 2015-11-30 22:59:44.412 334 15422.98 229.21 53409.35 88888.00 2015-11-30 22:59:44.912 334 15422.97 229.29 53409.34 88888.00 2015-11-30 22:59:45.412 334 15423.03 229.31 53409.34 88888.00 2015-11-30 22:59:45.912 334 15423.03 229.28 53409.36 88888.00 2015-11-30 22:59:46.412 334 15423.09 229.22 53409.44 88888.00 2015-11-30 22:59:46.912 334 15423.03 229.19 53409.46 88888.00 2015-11-30 22:59:47.412 334 15423.01 229.09 53409.37 88888.00 2015-11-30 22:59:47.912 334 15423.03 229.07 53409.43 88888.00 2015-11-30 22:59:48.412 334 15423.01 229.12 53409.46 88888.00 2015-11-30 22:59:48.912 334 15423.01 229.11 53409.42 88888.00 2015-11-30 22:59:49.412 334 15422.92 229.09 53409.36 88888.00 2015-11-30 22:59:49.912 334 15422.94 229.01 53409.39 88888.00 2015-11-30 22:59:50.412 334 15422.94 228.98 53409.35 88888.00 2015-11-30 22:59:50.912 334 15422.92 228.99 53409.35 88888.00 2015-11-30 22:59:51.412 334 15422.91 229.02 53409.36 88888.00 2015-11-30 22:59:51.912 334 15422.91 229.03 53409.44 88888.00 2015-11-30 22:59:52.412 334 15422.93 229.03 53409.40 88888.00 2015-11-30 22:59:52.912 334 15422.89 229.03 53409.48 88888.00 2015-11-30 22:59:53.412 334 15422.91 229.04 53409.54 88888.00 2015-11-30 22:59:53.912 334 15422.94 229.03 53409.62 88888.00 2015-11-30 22:59:54.412 334 15422.89 229.02 53409.60 88888.00 2015-11-30 22:59:54.912 334 15422.91 229.02 53409.55 88888.00 2015-11-30 22:59:55.412 334 15422.91 228.99 53409.59 88888.00 2015-11-30 22:59:55.912 334 15422.85 229.13 53409.60 88888.00 2015-11-30 22:59:56.412 334 15422.87 229.19 53409.56 88888.00 2015-11-30 22:59:56.912 334 15422.88 229.20 53409.52 88888.00 2015-11-30 22:59:57.412 334 15422.90 229.21 53409.54 88888.00 2015-11-30 22:59:57.912 334 15422.84 229.10 53409.58 88888.00 2015-11-30 22:59:58.412 334 15422.81 229.13 53409.64 88888.00 2015-11-30 22:59:58.912 334 15422.76 229.25 53409.67 88888.00 2015-11-30 22:59:59.412 334 15422.74 229.27 53409.68 88888.00 2015-11-30 22:59:59.912 334 15422.80 229.21 53409.70 88888.00 2015-11-30 23:00:00.412 334 15422.80 229.06 53409.78 88888.00 2015-11-30 23:00:00.912 334 15422.80 229.04 53409.77 88888.00 2015-11-30 23:00:01.412 334 15422.79 229.07 53409.75 88888.00 2015-11-30 23:00:01.912 334 15422.78 229.05 53409.76 88888.00 2015-11-30 23:00:02.412 334 15422.80 228.99 53409.68 88888.00 2015-11-30 23:00:02.912 334 15422.76 228.97 53409.71 88888.00 2015-11-30 23:00:03.412 334 15422.72 228.95 53409.73 88888.00 2015-11-30 23:00:03.912 334 15422.67 228.98 53409.73 88888.00 2015-11-30 23:00:04.412 334 15422.65 228.96 53409.78 88888.00 2015-11-30 23:00:04.912 334 15422.64 228.99 53409.80 88888.00 2015-11-30 23:00:05.412 334 15422.65 228.99 53409.89 88888.00 2015-11-30 23:00:05.912 334 15422.62 229.04 53409.89 88888.00 2015-11-30 23:00:06.412 334 15422.58 229.05 53409.82 88888.00 2015-11-30 23:00:06.912 334 15422.55 229.05 53409.82 88888.00 2015-11-30 23:00:07.412 334 15422.58 229.06 53409.82 88888.00 2015-11-30 23:00:07.912 334 15422.56 229.09 53409.88 88888.00 2015-11-30 23:00:08.412 334 15422.49 229.06 53409.90 88888.00 2015-11-30 23:00:08.912 334 15422.49 229.07 53409.79 88888.00 2015-11-30 23:00:09.412 334 15422.45 229.13 53409.76 88888.00 2015-11-30 23:00:09.912 334 15422.44 229.24 53409.75 88888.00 2015-11-30 23:00:10.412 334 15422.46 229.32 53409.72 88888.00 2015-11-30 23:00:10.912 334 15422.45 229.33 53409.76 88888.00 2015-11-30 23:00:11.412 334 15422.37 229.30 53409.82 88888.00 2015-11-30 23:00:11.912 334 15422.30 229.35 53409.87 88888.00 2015-11-30 23:00:12.412 334 15422.29 229.24 53409.86 88888.00 2015-11-30 23:00:12.912 334 15422.24 229.13 53409.86 88888.00 2015-11-30 23:00:13.412 334 15422.26 229.12 53409.80 88888.00 2015-11-30 23:00:13.912 334 15422.22 229.11 53409.80 88888.00 2015-11-30 23:00:14.412 334 15422.21 229.24 53409.78 88888.00 2015-11-30 23:00:14.912 334 15422.20 229.14 53409.76 88888.00 2015-11-30 23:00:15.412 334 15422.22 228.97 53409.76 88888.00 2015-11-30 23:00:15.912 334 15422.21 228.96 53409.79 88888.00 2015-11-30 23:00:16.412 334 15422.15 228.99 53409.80 88888.00 2015-11-30 23:00:16.912 334 15422.16 229.03 53409.82 88888.00 2015-11-30 23:00:17.412 334 15422.16 229.07 53409.82 88888.00 2015-11-30 23:00:17.912 334 15422.18 229.07 53409.87 88888.00 2015-11-30 23:00:18.412 334 15422.17 229.06 53409.87 88888.00 2015-11-30 23:00:18.912 334 15422.20 229.06 53409.94 88888.00 2015-11-30 23:00:19.412 334 15422.17 229.02 53409.95 88888.00 2015-11-30 23:00:19.912 334 15422.14 229.04 53409.92 88888.00 2015-11-30 23:00:20.412 334 15422.11 229.13 53409.85 88888.00 2015-11-30 23:00:20.912 334 15422.10 229.01 53409.80 88888.00 2015-11-30 23:00:21.412 334 15422.09 228.94 53409.87 88888.00 2015-11-30 23:00:21.912 334 15422.11 228.93 53409.89 88888.00 2015-11-30 23:00:22.412 334 15422.10 228.96 53409.91 88888.00 2015-11-30 23:00:22.912 334 15422.06 228.95 53409.97 88888.00 2015-11-30 23:00:23.412 334 15422.09 228.93 53409.99 88888.00 2015-11-30 23:00:23.912 334 15422.15 228.92 53409.99 88888.00 2015-11-30 23:00:24.412 334 15422.11 228.90 53410.00 88888.00 2015-11-30 23:00:24.912 334 15422.06 228.89 53410.00 88888.00 2015-11-30 23:00:25.412 334 15422.05 228.88 53409.94 88888.00 2015-11-30 23:00:25.912 334 15422.07 228.90 53409.86 88888.00 2015-11-30 23:00:26.412 334 15422.09 228.85 53409.84 88888.00 2015-11-30 23:00:26.912 334 15422.14 228.83 53409.87 88888.00 2015-11-30 23:00:27.412 334 15422.12 228.83 53409.84 88888.00 2015-11-30 23:00:27.912 334 15422.08 228.84 53409.85 88888.00 2015-11-30 23:00:28.412 334 15422.14 228.84 53409.85 88888.00 2015-11-30 23:00:28.912 334 15422.18 228.80 53409.92 88888.00 2015-11-30 23:00:29.412 334 15422.12 228.78 53409.98 88888.00 2015-11-30 23:00:29.912 334 15422.11 228.75 53409.92 88888.00 2015-11-30 23:00:30.412 334 15422.09 228.72 53409.90 88888.00 2015-11-30 23:00:30.912 334 15422.09 228.72 53409.96 88888.00 2015-11-30 23:00:31.412 334 15422.09 228.66 53409.94 88888.00 2015-11-30 23:00:31.912 334 15422.08 228.71 53409.89 88888.00 2015-11-30 23:00:32.412 334 15422.08 228.71 53409.89 88888.00 2015-11-30 23:00:32.912 334 15422.08 228.75 53409.85 88888.00 2015-11-30 23:00:33.412 334 15422.09 228.84 53409.88 88888.00 2015-11-30 23:00:33.912 334 15422.14 228.94 53409.88 88888.00 2015-11-30 23:00:34.412 334 15422.12 228.95 53409.85 88888.00 2015-11-30 23:00:34.912 334 15422.14 228.93 53409.83 88888.00 2015-11-30 23:00:35.412 334 15422.16 228.96 53409.84 88888.00 2015-11-30 23:00:35.912 334 15422.16 228.98 53409.84 88888.00 2015-11-30 23:00:36.412 334 15422.11 228.97 53409.89 88888.00 2015-11-30 23:00:36.912 334 15422.06 228.95 53409.88 88888.00 2015-11-30 23:00:37.412 334 15422.07 228.89 53409.88 88888.00 2015-11-30 23:00:37.912 334 15422.07 228.83 53409.91 88888.00 2015-11-30 23:00:38.412 334 15422.11 228.78 53409.91 88888.00 2015-11-30 23:00:38.912 334 15422.14 228.70 53409.85 88888.00 2015-11-30 23:00:39.412 334 15422.08 228.68 53409.85 88888.00 2015-11-30 23:00:39.912 334 15422.03 228.79 53409.84 88888.00 2015-11-30 23:00:40.412 334 15422.00 228.98 53409.87 88888.00 2015-11-30 23:00:40.912 334 15422.00 229.07 53409.92 88888.00 2015-11-30 23:00:41.412 334 15422.05 228.99 53409.93 88888.00 2015-11-30 23:00:41.912 334 15422.10 228.84 53409.92 88888.00 2015-11-30 23:00:42.412 334 15422.07 228.77 53409.89 88888.00 2015-11-30 23:00:42.912 334 15422.07 228.77 53409.86 88888.00 2015-11-30 23:00:43.412 334 15422.03 228.76 53409.83 88888.00 2015-11-30 23:00:43.912 334 15422.08 228.73 53409.80 88888.00 2015-11-30 23:00:44.412 334 15422.10 228.72 53409.77 88888.00 2015-11-30 23:00:44.912 334 15422.15 228.76 53409.77 88888.00 2015-11-30 23:00:45.412 334 15422.11 228.81 53409.80 88888.00 2015-11-30 23:00:45.912 334 15422.09 228.80 53409.85 88888.00 2015-11-30 23:00:46.412 334 15422.09 228.83 53409.83 88888.00 2015-11-30 23:00:46.912 334 15422.07 228.94 53409.86 88888.00 2015-11-30 23:00:47.412 334 15422.00 229.05 53409.88 88888.00 2015-11-30 23:00:47.912 334 15422.03 229.02 53409.85 88888.00 2015-11-30 23:00:48.412 334 15422.05 228.97 53409.86 88888.00 2015-11-30 23:00:48.912 334 15422.03 229.01 53409.82 88888.00 2015-11-30 23:00:49.412 334 15421.99 229.02 53409.89 88888.00 2015-11-30 23:00:49.912 334 15421.94 229.01 53409.77 88888.00 2015-11-30 23:00:50.412 334 15421.98 228.95 53409.76 88888.00 2015-11-30 23:00:50.912 334 15421.97 228.86 53409.80 88888.00 2015-11-30 23:00:51.412 334 15422.01 228.81 53409.79 88888.00 2015-11-30 23:00:51.912 334 15422.07 228.85 53409.85 88888.00 2015-11-30 23:00:52.412 334 15422.07 228.86 53409.90 88888.00 2015-11-30 23:00:52.912 334 15422.01 228.83 53409.90 88888.00 2015-11-30 23:00:53.412 334 15421.92 228.80 53409.82 88888.00 2015-11-30 23:00:53.912 334 15421.89 228.73 53409.84 88888.00 2015-11-30 23:00:54.412 334 15421.90 228.72 53409.83 88888.00 2015-11-30 23:00:54.912 334 15421.88 228.75 53409.84 88888.00 2015-11-30 23:00:55.412 334 15421.88 228.78 53409.83 88888.00 2015-11-30 23:00:55.912 334 15421.92 228.77 53409.86 88888.00 2015-11-30 23:00:56.412 334 15421.94 228.75 53409.80 88888.00 2015-11-30 23:00:56.912 334 15421.89 228.75 53409.77 88888.00 2015-11-30 23:00:57.412 334 15421.87 228.66 53409.77 88888.00 2015-11-30 23:00:57.912 334 15421.85 228.62 53409.76 88888.00 2015-11-30 23:00:58.412 334 15421.84 228.59 53409.78 88888.00 2015-11-30 23:00:58.912 334 15421.85 228.56 53409.77 88888.00 2015-11-30 23:00:59.412 334 15421.94 228.64 53409.74 88888.00 2015-11-30 23:00:59.912 334 15421.99 228.69 53409.67 88888.00 2015-11-30 23:01:00.412 334 15421.97 228.67 53409.56 88888.00 2015-11-30 23:01:00.912 334 15422.02 228.70 53409.54 88888.00 2015-11-30 23:01:01.412 334 15422.11 228.76 53409.53 88888.00 2015-11-30 23:01:01.912 334 15422.14 228.81 53409.54 88888.00 2015-11-30 23:01:02.412 334 15422.16 228.92 53409.58 88888.00 2015-11-30 23:01:02.912 334 15422.17 229.04 53409.64 88888.00 2015-11-30 23:01:03.412 334 15422.15 229.13 53409.72 88888.00 2015-11-30 23:01:03.912 334 15422.07 229.25 53409.76 88888.00 2015-11-30 23:01:04.412 334 15421.98 229.38 53409.91 88888.00 2015-11-30 23:01:04.912 334 15421.83 229.36 53410.00 88888.00 2015-11-30 23:01:05.412 334 15421.74 229.24 53410.09 88888.00 2015-11-30 23:01:05.912 334 15421.72 229.16 53410.24 88888.00 2015-11-30 23:01:06.412 334 15421.71 228.96 53410.27 88888.00 2015-11-30 23:01:06.912 334 15421.66 228.85 53410.26 88888.00 2015-11-30 23:01:07.412 334 15421.64 228.81 53410.29 88888.00 2015-11-30 23:01:07.912 334 15421.60 228.75 53410.29 88888.00 2015-11-30 23:01:08.412 334 15421.62 228.75 53410.34 88888.00 2015-11-30 23:01:08.912 334 15421.57 228.70 53410.45 88888.00 2015-11-30 23:01:09.412 334 15421.53 228.64 53410.46 88888.00 2015-11-30 23:01:09.912 334 15421.55 228.67 53410.49 88888.00 2015-11-30 23:01:10.412 334 15421.58 228.67 53410.51 88888.00 2015-11-30 23:01:10.912 334 15421.54 228.67 53410.55 88888.00 2015-11-30 23:01:11.412 334 15421.53 228.69 53410.56 88888.00 2015-11-30 23:01:11.912 334 15421.52 228.67 53410.58 88888.00 2015-11-30 23:01:12.412 334 15421.48 228.67 53410.64 88888.00 2015-11-30 23:01:12.912 334 15421.49 228.70 53410.61 88888.00 2015-11-30 23:01:13.412 334 15421.47 228.70 53410.56 88888.00 2015-11-30 23:01:13.912 334 15421.48 228.66 53410.57 88888.00 2015-11-30 23:01:14.412 334 15421.47 228.67 53410.63 88888.00 2015-11-30 23:01:14.912 334 15421.42 228.61 53410.64 88888.00 2015-11-30 23:01:15.412 334 15421.39 228.64 53410.65 88888.00 2015-11-30 23:01:15.912 334 15421.42 228.72 53410.58 88888.00 2015-11-30 23:01:16.412 334 15421.43 228.71 53410.53 88888.00 2015-11-30 23:01:16.912 334 15421.42 228.69 53410.60 88888.00 2015-11-30 23:01:17.412 334 15421.37 228.71 53410.61 88888.00 2015-11-30 23:01:17.912 334 15421.39 228.71 53410.56 88888.00 2015-11-30 23:01:18.412 334 15421.39 228.73 53410.60 88888.00 2015-11-30 23:01:18.912 334 15421.40 228.73 53410.63 88888.00 2015-11-30 23:01:19.412 334 15421.39 228.71 53410.63 88888.00 2015-11-30 23:01:19.912 334 15421.42 228.70 53410.60 88888.00 2015-11-30 23:01:20.412 334 15421.45 228.68 53410.59 88888.00 2015-11-30 23:01:20.912 334 15421.45 228.68 53410.64 88888.00 2015-11-30 23:01:21.412 334 15421.42 228.70 53410.65 88888.00 2015-11-30 23:01:21.912 334 15421.42 228.73 53410.68 88888.00 2015-11-30 23:01:22.412 334 15421.42 228.78 53410.65 88888.00 2015-11-30 23:01:22.912 334 15421.38 228.76 53410.66 88888.00 2015-11-30 23:01:23.412 334 15421.43 228.76 53410.64 88888.00 2015-11-30 23:01:23.912 334 15421.45 228.79 53410.55 88888.00 2015-11-30 23:01:24.412 334 15421.46 228.83 53410.54 88888.00 2015-11-30 23:01:24.912 334 15421.49 228.79 53410.57 88888.00 2015-11-30 23:01:25.412 334 15421.52 228.79 53410.63 88888.00 2015-11-30 23:01:25.912 334 15421.47 228.80 53410.63 88888.00 2015-11-30 23:01:26.412 334 15421.51 228.79 53410.61 88888.00 2015-11-30 23:01:26.912 334 15421.52 228.79 53410.56 88888.00 2015-11-30 23:01:27.412 334 15421.51 228.80 53410.66 88888.00 2015-11-30 23:01:27.912 334 15421.51 228.81 53410.66 88888.00 2015-11-30 23:01:28.412 334 15421.46 228.87 53410.65 88888.00 2015-11-30 23:01:28.912 334 15421.48 228.86 53410.63 88888.00 2015-11-30 23:01:29.412 334 15421.45 228.81 53410.65 88888.00 2015-11-30 23:01:29.912 334 15421.46 228.77 53410.67 88888.00 2015-11-30 23:01:30.412 334 15421.49 228.77 53410.70 88888.00 2015-11-30 23:01:30.912 334 15421.51 228.78 53410.70 88888.00 2015-11-30 23:01:31.412 334 15421.49 228.78 53410.66 88888.00 2015-11-30 23:01:31.912 334 15421.52 228.75 53410.68 88888.00 2015-11-30 23:01:32.412 334 15421.53 228.75 53410.75 88888.00 2015-11-30 23:01:32.912 334 15421.49 228.72 53410.80 88888.00 2015-11-30 23:01:33.412 334 15421.42 228.72 53410.81 88888.00 2015-11-30 23:01:33.912 334 15421.42 228.71 53410.76 88888.00 2015-11-30 23:01:34.412 334 15421.47 228.76 53410.73 88888.00 2015-11-30 23:01:34.912 334 15421.46 228.73 53410.68 88888.00 2015-11-30 23:01:35.412 334 15421.47 228.75 53410.67 88888.00 2015-11-30 23:01:35.912 334 15421.46 228.73 53410.66 88888.00 2015-11-30 23:01:36.412 334 15421.51 228.68 53410.71 88888.00 2015-11-30 23:01:36.912 334 15421.54 228.63 53410.68 88888.00 2015-11-30 23:01:37.412 334 15421.52 228.58 53410.69 88888.00 2015-11-30 23:01:37.912 334 15421.51 228.60 53410.72 88888.00 2015-11-30 23:01:38.412 334 15421.46 228.73 53410.76 88888.00 2015-11-30 23:01:38.912 334 15421.40 228.80 53410.77 88888.00 2015-11-30 23:01:39.412 334 15421.39 228.80 53410.76 88888.00 2015-11-30 23:01:39.912 334 15421.40 228.71 53410.84 88888.00 2015-11-30 23:01:40.412 334 15421.40 228.59 53410.87 88888.00 2015-11-30 23:01:40.912 334 15421.43 228.61 53410.76 88888.00 2015-11-30 23:01:41.412 334 15421.44 228.62 53410.78 88888.00 2015-11-30 23:01:41.912 334 15421.44 228.63 53410.87 88888.00 2015-11-30 23:01:42.412 334 15421.42 228.64 53410.86 88888.00 2015-11-30 23:01:42.912 334 15421.42 228.62 53410.89 88888.00 2015-11-30 23:01:43.412 334 15421.39 228.60 53410.90 88888.00 2015-11-30 23:01:43.912 334 15421.36 228.67 53410.87 88888.00 2015-11-30 23:01:44.412 334 15421.37 228.63 53410.81 88888.00 2015-11-30 23:01:44.912 334 15421.31 228.64 53410.75 88888.00 2015-11-30 23:01:45.412 334 15421.29 228.64 53410.77 88888.00 2015-11-30 23:01:45.912 334 15421.28 228.62 53410.79 88888.00 2015-11-30 23:01:46.412 334 15421.25 228.64 53410.78 88888.00 2015-11-30 23:01:46.912 334 15421.33 228.68 53410.85 88888.00 2015-11-30 23:01:47.412 334 15421.34 228.67 53410.84 88888.00 2015-11-30 23:01:47.912 334 15421.36 228.64 53410.83 88888.00 2015-11-30 23:01:48.412 334 15421.30 228.75 53410.84 88888.00 2015-11-30 23:01:48.912 334 15421.33 228.84 53410.85 88888.00 2015-11-30 23:01:49.412 334 15421.33 228.79 53410.81 88888.00 2015-11-30 23:01:49.912 334 15421.37 228.68 53410.84 88888.00 2015-11-30 23:01:50.412 334 15421.35 228.75 53410.80 88888.00 2015-11-30 23:01:50.912 334 15421.35 228.68 53410.84 88888.00 2015-11-30 23:01:51.412 334 15421.33 228.69 53410.89 88888.00 2015-11-30 23:01:51.912 334 15421.31 228.66 53410.88 88888.00 2015-11-30 23:01:52.412 334 15421.29 228.61 53410.79 88888.00 2015-11-30 23:01:52.912 334 15421.28 228.63 53410.77 88888.00 2015-11-30 23:01:53.412 334 15421.33 228.70 53410.72 88888.00 2015-11-30 23:01:53.912 334 15421.31 228.69 53410.73 88888.00 2015-11-30 23:01:54.412 334 15421.30 228.71 53410.80 88888.00 2015-11-30 23:01:54.912 334 15421.35 228.72 53410.72 88888.00 2015-11-30 23:01:55.412 334 15421.35 228.71 53410.69 88888.00 2015-11-30 23:01:55.912 334 15421.29 228.69 53410.72 88888.00 2015-11-30 23:01:56.412 334 15421.29 228.70 53410.72 88888.00 2015-11-30 23:01:56.912 334 15421.26 228.70 53410.71 88888.00 2015-11-30 23:01:57.412 334 15421.24 228.71 53410.75 88888.00 2015-11-30 23:01:57.912 334 15421.26 228.70 53410.74 88888.00 2015-11-30 23:01:58.412 334 15421.26 228.67 53410.67 88888.00 2015-11-30 23:01:58.912 334 15421.25 228.64 53410.67 88888.00 2015-11-30 23:01:59.412 334 15421.25 228.67 53410.72 88888.00 2015-11-30 23:01:59.912 334 15421.22 228.73 53410.68 88888.00 2015-11-30 23:02:00.412 334 15421.19 228.72 53410.58 88888.00 2015-11-30 23:02:00.912 334 15421.21 228.72 53410.55 88888.00 2015-11-30 23:02:01.412 334 15421.29 228.72 53410.53 88888.00 2015-11-30 23:02:01.912 334 15421.28 228.70 53410.54 88888.00 2015-11-30 23:02:02.412 334 15421.30 228.61 53410.54 88888.00 2015-11-30 23:02:02.912 334 15421.33 228.60 53410.58 88888.00 2015-11-30 23:02:03.412 334 15421.33 228.55 53410.61 88888.00 2015-11-30 23:02:03.912 334 15421.34 228.55 53410.57 88888.00 2015-11-30 23:02:04.412 334 15421.35 228.58 53410.59 88888.00 2015-11-30 23:02:04.912 334 15421.35 228.59 53410.59 88888.00 2015-11-30 23:02:05.412 334 15421.35 228.58 53410.56 88888.00 2015-11-30 23:02:05.912 334 15421.37 228.55 53410.58 88888.00 2015-11-30 23:02:06.412 334 15421.34 228.51 53410.60 88888.00 2015-11-30 23:02:06.912 334 15421.36 228.53 53410.64 88888.00 2015-11-30 23:02:07.412 334 15421.37 228.68 53410.71 88888.00 2015-11-30 23:02:07.912 334 15421.39 228.67 53410.76 88888.00 2015-11-30 23:02:08.412 334 15421.38 228.68 53410.73 88888.00 2015-11-30 23:02:08.912 334 15421.40 228.71 53410.68 88888.00 2015-11-30 23:02:09.412 334 15421.40 228.66 53410.67 88888.00 2015-11-30 23:02:09.912 334 15421.40 228.46 53410.72 88888.00 2015-11-30 23:02:10.412 334 15421.39 228.41 53410.75 88888.00 2015-11-30 23:02:10.912 334 15421.40 228.43 53410.73 88888.00 2015-11-30 23:02:11.412 334 15421.38 228.37 53410.73 88888.00 2015-11-30 23:02:11.912 334 15421.38 228.36 53410.68 88888.00 2015-11-30 23:02:12.412 334 15421.33 228.38 53410.69 88888.00 2015-11-30 23:02:12.912 334 15421.35 228.42 53410.73 88888.00 2015-11-30 23:02:13.412 334 15421.36 228.44 53410.70 88888.00 2015-11-30 23:02:13.912 334 15421.35 228.42 53410.70 88888.00 2015-11-30 23:02:14.412 334 15421.36 228.35 53410.68 88888.00 2015-11-30 23:02:14.912 334 15421.35 228.37 53410.70 88888.00 2015-11-30 23:02:15.412 334 15421.36 228.34 53410.68 88888.00 2015-11-30 23:02:15.912 334 15421.36 228.36 53410.66 88888.00 2015-11-30 23:02:16.412 334 15421.33 228.43 53410.69 88888.00 2015-11-30 23:02:16.912 334 15421.33 228.43 53410.73 88888.00 2015-11-30 23:02:17.412 334 15421.33 228.44 53410.71 88888.00 2015-11-30 23:02:17.912 334 15421.34 228.46 53410.64 88888.00 2015-11-30 23:02:18.412 334 15421.33 228.42 53410.68 88888.00 2015-11-30 23:02:18.912 334 15421.33 228.41 53410.69 88888.00 2015-11-30 23:02:19.412 334 15421.28 228.42 53410.69 88888.00 2015-11-30 23:02:19.912 334 15421.28 228.44 53410.72 88888.00 2015-11-30 23:02:20.412 334 15421.30 228.41 53410.76 88888.00 2015-11-30 23:02:20.912 334 15421.30 228.41 53410.71 88888.00 2015-11-30 23:02:21.412 334 15421.34 228.44 53410.76 88888.00 2015-11-30 23:02:21.912 334 15421.28 228.45 53410.76 88888.00 2015-11-30 23:02:22.412 334 15421.27 228.49 53410.77 88888.00 2015-11-30 23:02:22.912 334 15421.22 228.50 53410.74 88888.00 2015-11-30 23:02:23.412 334 15421.21 228.53 53410.71 88888.00 2015-11-30 23:02:23.912 334 15421.24 228.53 53410.77 88888.00 2015-11-30 23:02:24.412 334 15421.24 228.53 53410.81 88888.00 2015-11-30 23:02:24.912 334 15421.27 228.49 53410.78 88888.00 2015-11-30 23:02:25.412 334 15421.31 228.49 53410.76 88888.00 2015-11-30 23:02:25.912 334 15421.30 228.49 53410.85 88888.00 2015-11-30 23:02:26.412 334 15421.28 228.45 53410.88 88888.00 2015-11-30 23:02:26.912 334 15421.26 228.45 53410.79 88888.00 2015-11-30 23:02:27.412 334 15421.34 228.46 53410.77 88888.00 2015-11-30 23:02:27.912 334 15421.33 228.47 53410.79 88888.00 2015-11-30 23:02:28.412 334 15421.29 228.43 53410.78 88888.00 2015-11-30 23:02:28.912 334 15421.35 228.47 53410.84 88888.00 2015-11-30 23:02:29.412 334 15421.33 228.54 53410.79 88888.00 2015-11-30 23:02:29.912 334 15421.28 228.50 53410.84 88888.00 2015-11-30 23:02:30.412 334 15421.31 228.51 53410.81 88888.00 2015-11-30 23:02:30.912 334 15421.31 228.52 53410.84 88888.00 2015-11-30 23:02:31.412 334 15421.34 228.51 53410.88 88888.00 2015-11-30 23:02:31.912 334 15421.35 228.52 53410.95 88888.00 2015-11-30 23:02:32.412 334 15421.36 228.50 53410.94 88888.00 2015-11-30 23:02:32.912 334 15421.33 228.47 53410.88 88888.00 2015-11-30 23:02:33.412 334 15421.37 228.49 53410.87 88888.00 2015-11-30 23:02:33.912 334 15421.36 228.46 53410.90 88888.00 2015-11-30 23:02:34.412 334 15421.33 228.50 53410.91 88888.00 2015-11-30 23:02:34.912 334 15421.36 228.49 53410.84 88888.00 2015-11-30 23:02:35.412 334 15421.37 228.52 53410.88 88888.00 2015-11-30 23:02:35.912 334 15421.36 228.55 53410.92 88888.00 2015-11-30 23:02:36.412 334 15421.34 228.56 53410.91 88888.00 2015-11-30 23:02:36.912 334 15421.34 228.60 53410.92 88888.00 2015-11-30 23:02:37.412 334 15421.30 228.56 53410.90 88888.00 2015-11-30 23:02:37.912 334 15421.30 228.54 53410.86 88888.00 2015-11-30 23:02:38.412 334 15421.36 228.55 53410.88 88888.00 2015-11-30 23:02:38.912 334 15421.37 228.41 53410.88 88888.00 2015-11-30 23:02:39.412 334 15421.36 228.32 53410.87 88888.00 2015-11-30 23:02:39.912 334 15421.35 228.32 53410.88 88888.00 2015-11-30 23:02:40.412 334 15421.37 228.34 53410.85 88888.00 2015-11-30 23:02:40.912 334 15421.37 228.37 53410.91 88888.00 2015-11-30 23:02:41.412 334 15421.39 228.38 53410.91 88888.00 2015-11-30 23:02:41.912 334 15421.45 228.37 53410.90 88888.00 2015-11-30 23:02:42.412 334 15421.40 228.35 53411.00 88888.00 2015-11-30 23:02:42.912 334 15421.37 228.38 53411.00 88888.00 2015-11-30 23:02:43.412 334 15421.33 228.41 53410.97 88888.00 2015-11-30 23:02:43.912 334 15421.33 228.40 53410.96 88888.00 2015-11-30 23:02:44.412 334 15421.29 228.37 53410.92 88888.00 2015-11-30 23:02:44.912 334 15421.29 228.36 53410.80 88888.00 2015-11-30 23:02:45.412 334 15421.35 228.36 53410.84 88888.00 2015-11-30 23:02:45.912 334 15421.39 228.34 53410.87 88888.00 2015-11-30 23:02:46.412 334 15421.40 228.36 53410.97 88888.00 2015-11-30 23:02:46.912 334 15421.37 228.41 53410.98 88888.00 2015-11-30 23:02:47.412 334 15421.34 228.46 53411.00 88888.00 2015-11-30 23:02:47.912 334 15421.37 228.45 53411.04 88888.00 2015-11-30 23:02:48.412 334 15421.40 228.45 53411.03 88888.00 2015-11-30 23:02:48.912 334 15421.43 228.46 53410.98 88888.00 2015-11-30 23:02:49.412 334 15421.49 228.50 53411.00 88888.00 2015-11-30 23:02:49.912 334 15421.49 228.49 53411.00 88888.00 2015-11-30 23:02:50.412 334 15421.47 228.50 53410.96 88888.00 2015-11-30 23:02:50.912 334 15421.48 228.46 53410.93 88888.00 2015-11-30 23:02:51.412 334 15421.45 228.50 53410.95 88888.00 2015-11-30 23:02:51.912 334 15421.44 228.54 53410.96 88888.00 2015-11-30 23:02:52.412 334 15421.52 228.53 53410.95 88888.00 2015-11-30 23:02:52.912 334 15421.55 228.59 53410.97 88888.00 2015-11-30 23:02:53.412 334 15421.57 228.60 53410.97 88888.00 2015-11-30 23:02:53.912 334 15421.52 228.60 53411.07 88888.00 2015-11-30 23:02:54.412 334 15421.52 228.61 53411.00 88888.00 2015-11-30 23:02:54.912 334 15421.53 228.63 53410.99 88888.00 2015-11-30 23:02:55.412 334 15421.57 228.66 53411.00 88888.00 2015-11-30 23:02:55.912 334 15421.58 228.68 53411.05 88888.00 2015-11-30 23:02:56.412 334 15421.57 228.67 53411.01 88888.00 2015-11-30 23:02:56.912 334 15421.54 228.66 53410.98 88888.00 2015-11-30 23:02:57.412 334 15421.51 228.68 53410.96 88888.00 2015-11-30 23:02:57.912 334 15421.55 228.72 53410.92 88888.00 2015-11-30 23:02:58.412 334 15421.57 228.78 53410.93 88888.00 2015-11-30 23:02:58.912 334 15421.60 228.75 53410.97 88888.00 2015-11-30 23:02:59.412 334 15421.60 228.73 53411.00 88888.00 2015-11-30 23:02:59.912 334 15421.58 228.76 53411.01 88888.00 2015-11-30 23:03:00.412 334 15421.57 228.77 53411.06 88888.00 2015-11-30 23:03:00.912 334 15421.54 228.78 53411.05 88888.00 2015-11-30 23:03:01.412 334 15421.54 228.78 53411.06 88888.00 2015-11-30 23:03:01.912 334 15421.60 228.76 53411.07 88888.00 2015-11-30 23:03:02.412 334 15421.60 228.70 53411.07 88888.00 2015-11-30 23:03:02.912 334 15421.57 228.72 53411.05 88888.00 2015-11-30 23:03:03.412 334 15421.56 228.75 53411.05 88888.00 2015-11-30 23:03:03.912 334 15421.56 228.76 53411.00 88888.00 2015-11-30 23:03:04.412 334 15421.58 228.75 53411.00 88888.00 2015-11-30 23:03:04.912 334 15421.58 228.75 53411.04 88888.00 2015-11-30 23:03:05.412 334 15421.61 228.77 53411.07 88888.00 2015-11-30 23:03:05.912 334 15421.65 228.83 53411.08 88888.00 2015-11-30 23:03:06.412 334 15421.64 228.81 53411.11 88888.00 2015-11-30 23:03:06.912 334 15421.67 228.83 53411.05 88888.00 2015-11-30 23:03:07.412 334 15421.65 228.81 53410.99 88888.00 2015-11-30 23:03:07.912 334 15421.65 228.83 53410.96 88888.00 2015-11-30 23:03:08.412 334 15421.69 228.86 53411.05 88888.00 2015-11-30 23:03:08.912 334 15421.66 228.87 53411.05 88888.00 2015-11-30 23:03:09.412 334 15421.58 228.84 53411.06 88888.00 2015-11-30 23:03:09.912 334 15421.61 228.83 53411.01 88888.00 2015-11-30 23:03:10.412 334 15421.67 228.85 53411.06 88888.00 2015-11-30 23:03:10.912 334 15421.62 228.89 53411.10 88888.00 2015-11-30 23:03:11.412 334 15421.62 228.94 53411.11 88888.00 2015-11-30 23:03:11.912 334 15421.65 228.93 53411.15 88888.00 2015-11-30 23:03:12.412 334 15421.63 228.89 53411.17 88888.00 2015-11-30 23:03:12.912 334 15421.62 228.87 53411.08 88888.00 2015-11-30 23:03:13.412 334 15421.55 228.88 53411.07 88888.00 2015-11-30 23:03:13.912 334 15421.53 228.93 53411.06 88888.00 2015-11-30 23:03:14.412 334 15421.57 228.98 53411.12 88888.00 2015-11-30 23:03:14.912 334 15421.57 228.94 53411.10 88888.00 2015-11-30 23:03:15.412 334 15421.56 228.92 53411.08 88888.00 2015-11-30 23:03:15.912 334 15421.57 228.95 53411.13 88888.00 2015-11-30 23:03:16.412 334 15421.56 229.01 53411.18 88888.00 2015-11-30 23:03:16.912 334 15421.58 229.01 53411.21 88888.00 2015-11-30 23:03:17.412 334 15421.64 228.98 53411.29 88888.00 2015-11-30 23:03:17.912 334 15421.62 228.97 53411.24 88888.00 2015-11-30 23:03:18.412 334 15421.61 228.94 53411.20 88888.00 2015-11-30 23:03:18.912 334 15421.61 228.97 53411.18 88888.00 2015-11-30 23:03:19.412 334 15421.61 229.01 53411.18 88888.00 2015-11-30 23:03:19.912 334 15421.60 229.02 53411.22 88888.00 2015-11-30 23:03:20.412 334 15421.57 229.02 53411.06 88888.00 2015-11-30 23:03:20.912 334 15421.61 229.02 53411.07 88888.00 2015-11-30 23:03:21.412 334 15421.60 229.01 53411.11 88888.00 2015-11-30 23:03:21.912 334 15421.53 229.01 53411.22 88888.00 2015-11-30 23:03:22.412 334 15421.57 229.02 53411.20 88888.00 2015-11-30 23:03:22.912 334 15421.60 229.02 53411.16 88888.00 2015-11-30 23:03:23.412 334 15421.63 229.03 53411.15 88888.00 2015-11-30 23:03:23.912 334 15421.63 229.03 53411.16 88888.00 2015-11-30 23:03:24.412 334 15421.65 229.04 53411.16 88888.00 2015-11-30 23:03:24.912 334 15421.66 229.04 53411.11 88888.00 2015-11-30 23:03:25.412 334 15421.69 229.07 53411.12 88888.00 2015-11-30 23:03:25.912 334 15421.63 229.06 53411.14 88888.00 2015-11-30 23:03:26.412 334 15421.72 229.07 53411.11 88888.00 2015-11-30 23:03:26.912 334 15421.75 229.04 53411.13 88888.00 2015-11-30 23:03:27.412 334 15421.78 229.06 53411.11 88888.00 2015-11-30 23:03:27.912 334 15421.78 229.09 53411.11 88888.00 2015-11-30 23:03:28.412 334 15421.76 229.11 53411.12 88888.00 2015-11-30 23:03:28.912 334 15421.79 229.10 53411.10 88888.00 2015-11-30 23:03:29.412 334 15421.79 229.10 53411.05 88888.00 2015-11-30 23:03:29.912 334 15421.80 229.12 53411.01 88888.00 2015-11-30 23:03:30.412 334 15421.82 229.12 53411.08 88888.00 2015-11-30 23:03:30.912 334 15421.81 229.12 53411.04 88888.00 2015-11-30 23:03:31.412 334 15421.83 229.16 53411.01 88888.00 2015-11-30 23:03:31.912 334 15421.79 229.18 53410.96 88888.00 2015-11-30 23:03:32.412 334 15421.81 229.18 53410.94 88888.00 2015-11-30 23:03:32.912 334 15421.80 229.19 53410.97 88888.00 2015-11-30 23:03:33.412 334 15421.87 229.30 53411.00 88888.00 2015-11-30 23:03:33.912 334 15421.93 229.32 53411.04 88888.00 2015-11-30 23:03:34.412 334 15421.94 229.22 53411.05 88888.00 2015-11-30 23:03:34.912 334 15421.96 229.23 53411.07 88888.00 2015-11-30 23:03:35.412 334 15421.97 229.29 53411.08 88888.00 2015-11-30 23:03:35.912 334 15422.00 229.28 53411.10 88888.00 2015-11-30 23:03:36.412 334 15422.01 229.27 53411.06 88888.00 2015-11-30 23:03:36.912 334 15422.01 229.27 53411.01 88888.00 2015-11-30 23:03:37.412 334 15422.06 229.30 53410.98 88888.00 2015-11-30 23:03:37.912 334 15422.07 229.33 53411.03 88888.00 2015-11-30 23:03:38.412 334 15422.10 229.31 53411.03 88888.00 2015-11-30 23:03:38.912 334 15422.14 229.33 53411.05 88888.00 2015-11-30 23:03:39.412 334 15422.18 229.37 53411.07 88888.00 2015-11-30 23:03:39.912 334 15422.17 229.44 53411.11 88888.00 2015-11-30 23:03:40.413 334 15422.18 229.44 53411.13 88888.00 2015-11-30 23:03:40.913 334 15422.15 229.37 53411.11 88888.00 2015-11-30 23:03:41.413 334 15422.19 229.36 53411.11 88888.00 2015-11-30 23:03:41.913 334 15422.21 229.38 53411.09 88888.00 2015-11-30 23:03:42.413 334 15422.19 229.38 53411.05 88888.00 2015-11-30 23:03:42.913 334 15422.20 229.42 53411.14 88888.00 2015-11-30 23:03:43.413 334 15422.22 229.46 53411.17 88888.00 2015-11-30 23:03:43.913 334 15422.26 229.46 53411.14 88888.00 2015-11-30 23:03:44.413 334 15422.25 229.45 53411.14 88888.00 2015-11-30 23:03:44.913 334 15422.24 229.46 53411.11 88888.00 2015-11-30 23:03:45.413 334 15422.15 229.48 53411.13 88888.00 2015-11-30 23:03:45.913 334 15422.21 229.47 53411.15 88888.00 2015-11-30 23:03:46.413 334 15422.25 229.45 53411.16 88888.00 2015-11-30 23:03:46.913 334 15422.22 229.47 53411.15 88888.00 2015-11-30 23:03:47.413 334 15422.17 229.48 53411.18 88888.00 2015-11-30 23:03:47.913 334 15422.16 229.50 53411.18 88888.00 2015-11-30 23:03:48.413 334 15422.19 229.51 53411.13 88888.00 2015-11-30 23:03:48.913 334 15422.18 229.53 53411.12 88888.00 2015-11-30 23:03:49.413 334 15422.15 229.48 53411.12 88888.00 2015-11-30 23:03:49.913 334 15422.18 229.58 53411.09 88888.00 2015-11-30 23:03:50.413 334 15422.25 229.68 53411.06 88888.00 2015-11-30 23:03:50.913 334 15422.24 229.59 53411.11 88888.00 2015-11-30 23:03:51.413 334 15422.27 229.51 53411.18 88888.00 2015-11-30 23:03:51.913 334 15422.28 229.48 53411.24 88888.00 2015-11-30 23:03:52.413 334 15422.20 229.50 53411.22 88888.00 2015-11-30 23:03:52.913 334 15422.22 229.56 53411.26 88888.00 2015-11-30 23:03:53.413 334 15422.29 229.56 53411.27 88888.00 2015-11-30 23:03:53.913 334 15422.26 229.61 53411.15 88888.00 2015-11-30 23:03:54.413 334 15422.22 229.80 53411.09 88888.00 2015-11-30 23:03:54.913 334 15422.22 229.83 53411.07 88888.00 2015-11-30 23:03:55.413 334 15422.26 229.83 53411.07 88888.00 2015-11-30 23:03:55.913 334 15422.31 229.82 53411.04 88888.00 2015-11-30 23:03:56.413 334 15422.30 229.67 53411.08 88888.00 2015-11-30 23:03:56.913 334 15422.25 229.63 53411.17 88888.00 2015-11-30 23:03:57.413 334 15422.25 229.63 53411.14 88888.00 2015-11-30 23:03:57.913 334 15422.22 229.62 53411.10 88888.00 2015-11-30 23:03:58.413 334 15422.25 229.62 53411.11 88888.00 2015-11-30 23:03:58.913 334 15422.24 229.65 53411.18 88888.00 2015-11-30 23:03:59.413 334 15422.22 229.65 53411.12 88888.00 2015-11-30 23:03:59.913 334 15422.24 229.66 53411.03 88888.00 2015-11-30 23:04:00.413 334 15422.21 229.65 53411.06 88888.00 2015-11-30 23:04:00.913 334 15422.24 229.63 53411.09 88888.00 2015-11-30 23:04:01.413 334 15422.22 229.64 53411.10 88888.00 2015-11-30 23:04:01.913 334 15422.24 229.71 53411.05 88888.00 2015-11-30 23:04:02.413 334 15422.25 229.67 53411.04 88888.00 2015-11-30 23:04:02.913 334 15422.22 229.65 53411.05 88888.00 2015-11-30 23:04:03.413 334 15422.21 229.70 53411.06 88888.00 2015-11-30 23:04:03.913 334 15422.19 229.73 53411.05 88888.00 2015-11-30 23:04:04.413 334 15422.18 229.67 53411.09 88888.00 2015-11-30 23:04:04.913 334 15422.20 229.65 53411.12 88888.00 2015-11-30 23:04:05.413 334 15422.19 229.62 53411.14 88888.00 2015-11-30 23:04:05.913 334 15422.18 229.64 53410.98 88888.00 2015-11-30 23:04:06.413 334 15422.18 229.67 53411.03 88888.00 2015-11-30 23:04:06.913 334 15422.20 229.68 53411.06 88888.00 2015-11-30 23:04:07.413 334 15422.19 229.71 53411.09 88888.00 2015-11-30 23:04:07.913 334 15422.19 229.71 53411.05 88888.00 2015-11-30 23:04:08.413 334 15422.17 229.70 53411.05 88888.00 2015-11-30 23:04:08.913 334 15422.19 229.71 53411.10 88888.00 2015-11-30 23:04:09.413 334 15422.22 229.74 53411.10 88888.00 2015-11-30 23:04:09.913 334 15422.18 229.71 53411.01 88888.00 2015-11-30 23:04:10.413 334 15422.25 229.72 53411.00 88888.00 2015-11-30 23:04:10.913 334 15422.27 229.66 53411.06 88888.00 2015-11-30 23:04:11.413 334 15422.27 229.71 53411.05 88888.00 2015-11-30 23:04:11.913 334 15422.26 229.84 53411.01 88888.00 2015-11-30 23:04:12.413 334 15422.28 229.96 53411.01 88888.00 2015-11-30 23:04:12.913 334 15422.26 229.84 53411.03 88888.00 2015-11-30 23:04:13.413 334 15422.30 229.83 53411.05 88888.00 2015-11-30 23:04:13.913 334 15422.34 229.87 53411.10 88888.00 2015-11-30 23:04:14.413 334 15422.35 229.73 53411.11 88888.00 2015-11-30 23:04:14.913 334 15422.31 229.62 53411.07 88888.00 2015-11-30 23:04:15.413 334 15422.31 229.65 53411.05 88888.00 2015-11-30 23:04:15.913 334 15422.30 229.77 53411.08 88888.00 2015-11-30 23:04:16.413 334 15422.34 229.71 53411.05 88888.00 2015-11-30 23:04:16.913 334 15422.37 229.65 53411.08 88888.00 2015-11-30 23:04:17.413 334 15422.34 229.63 53411.05 88888.00 2015-11-30 23:04:17.913 334 15422.36 229.61 53411.07 88888.00 2015-11-30 23:04:18.413 334 15422.33 229.62 53411.00 88888.00 2015-11-30 23:04:18.913 334 15422.34 229.57 53410.99 88888.00 2015-11-30 23:04:19.413 334 15422.31 229.59 53411.03 88888.00 2015-11-30 23:04:19.913 334 15422.34 229.65 53411.05 88888.00 2015-11-30 23:04:20.413 334 15422.33 229.79 53411.03 88888.00 2015-11-30 23:04:20.913 334 15422.27 229.85 53411.03 88888.00 2015-11-30 23:04:21.413 334 15422.25 229.89 53411.09 88888.00 2015-11-30 23:04:21.913 334 15422.31 229.84 53411.12 88888.00 2015-11-30 23:04:22.413 334 15422.35 229.71 53411.08 88888.00 2015-11-30 23:04:22.913 334 15422.31 229.80 53411.08 88888.00 2015-11-30 23:04:23.413 334 15422.29 229.83 53411.04 88888.00 2015-11-30 23:04:23.913 334 15422.26 229.77 53411.03 88888.00 2015-11-30 23:04:24.413 334 15422.24 229.66 53411.10 88888.00 2015-11-30 23:04:24.913 334 15422.25 229.64 53411.13 88888.00 2015-11-30 23:04:25.413 334 15422.31 229.65 53411.12 88888.00 2015-11-30 23:04:25.913 334 15422.35 229.67 53411.14 88888.00 2015-11-30 23:04:26.413 334 15422.31 229.66 53411.11 88888.00 2015-11-30 23:04:26.913 334 15422.29 229.66 53411.11 88888.00 2015-11-30 23:04:27.413 334 15422.28 229.65 53411.14 88888.00 2015-11-30 23:04:27.913 334 15422.28 229.66 53411.13 88888.00 2015-11-30 23:04:28.413 334 15422.25 229.67 53411.11 88888.00 2015-11-30 23:04:28.913 334 15422.26 229.66 53411.13 88888.00 2015-11-30 23:04:29.413 334 15422.25 229.66 53411.10 88888.00 2015-11-30 23:04:29.913 334 15422.24 229.67 53411.12 88888.00 2015-11-30 23:04:30.413 334 15422.26 229.67 53411.16 88888.00 2015-11-30 23:04:30.913 334 15422.24 229.81 53411.15 88888.00 2015-11-30 23:04:31.413 334 15422.21 229.83 53411.22 88888.00 2015-11-30 23:04:31.913 334 15422.20 229.85 53411.22 88888.00 2015-11-30 23:04:32.413 334 15422.22 229.75 53411.24 88888.00 2015-11-30 23:04:32.913 334 15422.20 229.63 53411.19 88888.00 2015-11-30 23:04:33.413 334 15422.20 229.62 53411.18 88888.00 2015-11-30 23:04:33.913 334 15422.20 229.63 53411.17 88888.00 2015-11-30 23:04:34.413 334 15422.17 229.65 53411.16 88888.00 2015-11-30 23:04:34.913 334 15422.17 229.61 53411.22 88888.00 2015-11-30 23:04:35.413 334 15422.18 229.57 53411.26 88888.00 2015-11-30 23:04:35.913 334 15422.16 229.58 53411.17 88888.00 2015-11-30 23:04:36.413 334 15422.18 229.61 53411.06 88888.00 2015-11-30 23:04:36.913 334 15422.17 229.61 53411.12 88888.00 2015-11-30 23:04:37.413 334 15422.12 229.66 53411.17 88888.00 2015-11-30 23:04:37.913 334 15422.14 229.76 53411.21 88888.00 2015-11-30 23:04:38.413 334 15422.11 229.80 53411.29 88888.00 2015-11-30 23:04:38.913 334 15422.12 229.82 53411.25 88888.00 2015-11-30 23:04:39.413 334 15422.15 229.71 53411.26 88888.00 2015-11-30 23:04:39.913 334 15422.11 229.57 53411.22 88888.00 2015-11-30 23:04:40.413 334 15422.10 229.56 53411.17 88888.00 2015-11-30 23:04:40.913 334 15422.12 229.54 53411.15 88888.00 2015-11-30 23:04:41.413 334 15422.10 229.56 53411.17 88888.00 2015-11-30 23:04:41.913 334 15422.10 229.48 53411.15 88888.00 2015-11-30 23:04:42.413 334 15422.10 229.41 53411.15 88888.00 2015-11-30 23:04:42.913 334 15422.11 229.47 53411.20 88888.00 2015-11-30 23:04:43.413 334 15422.06 229.48 53411.17 88888.00 2015-11-30 23:04:43.913 334 15422.07 229.51 53411.19 88888.00 2015-11-30 23:04:44.413 334 15422.10 229.53 53411.24 88888.00 2015-11-30 23:04:44.913 334 15422.05 229.51 53411.22 88888.00 2015-11-30 23:04:45.413 334 15422.03 229.51 53411.15 88888.00 2015-11-30 23:04:45.913 334 15422.07 229.51 53411.12 88888.00 2015-11-30 23:04:46.413 334 15422.10 229.49 53411.12 88888.00 2015-11-30 23:04:46.913 334 15422.12 229.47 53411.14 88888.00 2015-11-30 23:04:47.413 334 15422.10 229.46 53411.13 88888.00 2015-11-30 23:04:47.913 334 15422.08 229.47 53411.15 88888.00 2015-11-30 23:04:48.413 334 15422.07 229.45 53411.16 88888.00 2015-11-30 23:04:48.913 334 15422.10 229.45 53411.15 88888.00 2015-11-30 23:04:49.413 334 15422.09 229.47 53411.16 88888.00 2015-11-30 23:04:49.913 334 15422.12 229.44 53411.17 88888.00 2015-11-30 23:04:50.413 334 15422.14 229.47 53411.19 88888.00 2015-11-30 23:04:50.913 334 15422.14 229.66 53411.14 88888.00 2015-11-30 23:04:51.413 334 15422.15 229.71 53411.15 88888.00 2015-11-30 23:04:51.913 334 15422.17 229.65 53411.11 88888.00 2015-11-30 23:04:52.413 334 15422.14 229.51 53411.06 88888.00 2015-11-30 23:04:52.913 334 15422.07 229.42 53411.03 88888.00 2015-11-30 23:04:53.413 334 15422.06 229.39 53411.08 88888.00 2015-11-30 23:04:53.913 334 15422.10 229.42 53411.11 88888.00 2015-11-30 23:04:54.413 334 15422.15 229.49 53411.13 88888.00 2015-11-30 23:04:54.913 334 15422.16 229.50 53411.16 88888.00 2015-11-30 23:04:55.413 334 15422.10 229.45 53411.19 88888.00 2015-11-30 23:04:55.913 334 15422.11 229.44 53411.09 88888.00 2015-11-30 23:04:56.413 334 15422.09 229.49 53411.16 88888.00 2015-11-30 23:04:56.913 334 15422.10 229.64 53411.14 88888.00 2015-11-30 23:04:57.413 334 15422.14 229.62 53411.11 88888.00 2015-11-30 23:04:57.913 334 15422.11 229.64 53411.08 88888.00 2015-11-30 23:04:58.413 334 15422.14 229.63 53411.09 88888.00 2015-11-30 23:04:58.913 334 15422.15 229.59 53411.13 88888.00 2015-11-30 23:04:59.413 334 15422.17 229.63 53411.10 88888.00 2015-11-30 23:04:59.913 334 15422.20 229.66 53411.14 88888.00 2015-11-30 23:05:00.413 334 15422.21 229.61 53411.13 88888.00 2015-11-30 23:05:00.913 334 15422.22 229.59 53411.10 88888.00 2015-11-30 23:05:01.413 334 15422.18 229.62 53411.06 88888.00 2015-11-30 23:05:01.913 334 15422.12 229.59 53411.09 88888.00 2015-11-30 23:05:02.413 334 15422.16 229.58 53411.06 88888.00 2015-11-30 23:05:02.913 334 15422.17 229.63 53411.03 88888.00 2015-11-30 23:05:03.413 334 15422.16 229.63 53410.95 88888.00 2015-11-30 23:05:03.913 334 15422.17 229.62 53411.03 88888.00 2015-11-30 23:05:04.413 334 15422.22 229.57 53411.03 88888.00 2015-11-30 23:05:04.913 334 15422.29 229.63 53411.03 88888.00 2015-11-30 23:05:05.413 334 15422.30 229.62 53411.08 88888.00 2015-11-30 23:05:05.913 334 15422.25 229.53 53411.10 88888.00 2015-11-30 23:05:06.413 334 15422.22 229.42 53411.10 88888.00 2015-11-30 23:05:06.913 334 15422.17 229.37 53411.09 88888.00 2015-11-30 23:05:07.413 334 15422.14 229.42 53411.12 88888.00 2015-11-30 23:05:07.913 334 15422.11 229.44 53411.13 88888.00 2015-11-30 23:05:08.413 334 15422.11 229.40 53411.14 88888.00 2015-11-30 23:05:08.913 334 15422.09 229.37 53411.15 88888.00 2015-11-30 23:05:09.413 334 15422.10 229.36 53411.16 88888.00 2015-11-30 23:05:09.913 334 15422.08 229.39 53411.07 88888.00 2015-11-30 23:05:10.413 334 15422.03 229.36 53411.08 88888.00 2015-11-30 23:05:10.913 334 15422.06 229.35 53411.09 88888.00 2015-11-30 23:05:11.413 334 15422.06 229.36 53411.06 88888.00 2015-11-30 23:05:11.913 334 15422.05 229.37 53411.05 88888.00 2015-11-30 23:05:12.413 334 15422.07 229.39 53411.11 88888.00 2015-11-30 23:05:12.913 334 15422.03 229.40 53411.12 88888.00 2015-11-30 23:05:13.413 334 15422.07 229.38 53411.10 88888.00 2015-11-30 23:05:13.913 334 15422.06 229.41 53411.11 88888.00 2015-11-30 23:05:14.413 334 15422.06 229.39 53411.11 88888.00 2015-11-30 23:05:14.913 334 15422.01 229.39 53411.06 88888.00 2015-11-30 23:05:15.413 334 15422.05 229.41 53411.12 88888.00 2015-11-30 23:05:15.913 334 15422.08 229.41 53411.15 88888.00 2015-11-30 23:05:16.413 334 15422.08 229.42 53411.18 88888.00 2015-11-30 23:05:16.913 334 15422.08 229.41 53411.20 88888.00 2015-11-30 23:05:17.413 334 15422.14 229.37 53411.17 88888.00 2015-11-30 23:05:17.913 334 15422.14 229.38 53411.16 88888.00 2015-11-30 23:05:18.413 334 15422.14 229.42 53411.21 88888.00 2015-11-30 23:05:18.913 334 15422.16 229.41 53411.17 88888.00 2015-11-30 23:05:19.413 334 15422.10 229.40 53411.17 88888.00 2015-11-30 23:05:19.913 334 15422.06 229.42 53411.18 88888.00 2015-11-30 23:05:20.413 334 15422.01 229.41 53411.17 88888.00 2015-11-30 23:05:20.913 334 15421.99 229.40 53411.13 88888.00 2015-11-30 23:05:21.413 334 15421.96 229.40 53411.12 88888.00 2015-11-30 23:05:21.913 334 15421.99 229.41 53411.09 88888.00 2015-11-30 23:05:22.413 334 15422.01 229.37 53411.10 88888.00 2015-11-30 23:05:22.913 334 15421.98 229.31 53411.10 88888.00 2015-11-30 23:05:23.413 334 15421.96 229.32 53411.15 88888.00 2015-11-30 23:05:23.913 334 15421.98 229.33 53411.16 88888.00 2015-11-30 23:05:24.413 334 15422.00 229.30 53411.14 88888.00 2015-11-30 23:05:24.913 334 15422.00 229.28 53411.16 88888.00 2015-11-30 23:05:25.413 334 15422.01 229.31 53411.14 88888.00 2015-11-30 23:05:25.913 334 15422.00 229.38 53411.15 88888.00 2015-11-30 23:05:26.413 334 15422.01 229.40 53411.13 88888.00 2015-11-30 23:05:26.913 334 15421.93 229.42 53411.06 88888.00 2015-11-30 23:05:27.413 334 15421.88 229.56 53411.10 88888.00 2015-11-30 23:05:27.913 334 15421.91 229.63 53411.09 88888.00 2015-11-30 23:05:28.413 334 15421.89 229.59 53411.06 88888.00 2015-11-30 23:05:28.913 334 15421.87 229.48 53411.04 88888.00 2015-11-30 23:05:29.413 334 15421.88 229.38 53411.04 88888.00 2015-11-30 23:05:29.913 334 15421.89 229.36 53411.11 88888.00 2015-11-30 23:05:30.413 334 15421.87 229.37 53411.06 88888.00 2015-11-30 23:05:30.913 334 15421.85 229.37 53411.03 88888.00 2015-11-30 23:05:31.413 334 15421.88 229.37 53411.06 88888.00 2015-11-30 23:05:31.913 334 15421.87 229.35 53411.09 88888.00 2015-11-30 23:05:32.413 334 15421.87 229.33 53411.07 88888.00 2015-11-30 23:05:32.913 334 15421.87 229.31 53411.06 88888.00 2015-11-30 23:05:33.413 334 15421.84 229.30 53411.08 88888.00 2015-11-30 23:05:33.913 334 15421.83 229.30 53411.12 88888.00 2015-11-30 23:05:34.413 334 15421.78 229.28 53411.10 88888.00 2015-11-30 23:05:34.913 334 15421.76 229.25 53411.12 88888.00 2015-11-30 23:05:35.413 334 15421.78 229.27 53411.12 88888.00 2015-11-30 23:05:35.913 334 15421.78 229.24 53411.10 88888.00 2015-11-30 23:05:36.413 334 15421.85 229.27 53411.07 88888.00 2015-11-30 23:05:36.913 334 15421.85 229.28 53411.05 88888.00 2015-11-30 23:05:37.413 334 15421.87 229.27 53411.05 88888.00 2015-11-30 23:05:37.913 334 15421.84 229.23 53411.05 88888.00 2015-11-30 23:05:38.413 334 15421.87 229.21 53410.99 88888.00 2015-11-30 23:05:38.913 334 15421.83 229.21 53410.97 88888.00 2015-11-30 23:05:39.413 334 15421.88 229.20 53410.95 88888.00 2015-11-30 23:05:39.913 334 15421.93 229.21 53410.96 88888.00 2015-11-30 23:05:40.413 334 15421.94 229.20 53410.95 88888.00 2015-11-30 23:05:40.913 334 15421.92 229.13 53410.94 88888.00 2015-11-30 23:05:41.413 334 15421.89 229.11 53411.01 88888.00 2015-11-30 23:05:41.913 334 15421.91 229.10 53410.99 88888.00 2015-11-30 23:05:42.413 334 15421.94 229.09 53411.04 88888.00 2015-11-30 23:05:42.913 334 15421.96 229.06 53411.07 88888.00 2015-11-30 23:05:43.413 334 15421.96 229.14 53411.04 88888.00 2015-11-30 23:05:43.913 334 15421.94 229.29 53411.03 88888.00 2015-11-30 23:05:44.413 334 15421.98 229.28 53410.96 88888.00 2015-11-30 23:05:44.913 334 15422.01 229.20 53410.95 88888.00 2015-11-30 23:05:45.413 334 15422.05 229.19 53410.96 88888.00 2015-11-30 23:05:45.913 334 15422.00 229.19 53410.96 88888.00 2015-11-30 23:05:46.413 334 15422.05 229.16 53410.89 88888.00 2015-11-30 23:05:46.913 334 15422.07 229.16 53410.89 88888.00 2015-11-30 23:05:47.413 334 15422.07 229.13 53410.94 88888.00 2015-11-30 23:05:47.913 334 15422.03 229.12 53410.94 88888.00 2015-11-30 23:05:48.413 334 15422.02 229.28 53411.00 88888.00 2015-11-30 23:05:48.913 334 15422.01 229.38 53411.04 88888.00 2015-11-30 23:05:49.413 334 15422.01 229.38 53411.00 88888.00 2015-11-30 23:05:49.913 334 15422.02 229.42 53410.96 88888.00 2015-11-30 23:05:50.413 334 15421.98 229.47 53410.97 88888.00 2015-11-30 23:05:50.913 334 15421.96 229.48 53410.97 88888.00 2015-11-30 23:05:51.413 334 15421.94 229.40 53410.97 88888.00 2015-11-30 23:05:51.913 334 15421.99 229.25 53411.01 88888.00 2015-11-30 23:05:52.413 334 15422.00 229.23 53411.06 88888.00 2015-11-30 23:05:52.913 334 15421.98 229.24 53411.07 88888.00 2015-11-30 23:05:53.413 334 15421.94 229.24 53411.04 88888.00 2015-11-30 23:05:53.913 334 15422.02 229.25 53410.97 88888.00 2015-11-30 23:05:54.413 334 15421.99 229.25 53410.98 88888.00 2015-11-30 23:05:54.913 334 15422.02 229.28 53410.90 88888.00 2015-11-30 23:05:55.413 334 15422.10 229.28 53410.74 88888.00 2015-11-30 23:05:55.913 334 15422.11 229.25 53410.67 88888.00 2015-11-30 23:05:56.413 334 15422.11 229.22 53410.69 88888.00 2015-11-30 23:05:56.913 334 15422.12 229.23 53410.83 88888.00 2015-11-30 23:05:57.413 334 15422.08 229.28 53410.81 88888.00 2015-11-30 23:05:57.913 334 15422.01 229.33 53410.80 88888.00 2015-11-30 23:05:58.413 334 15421.97 229.29 53410.88 88888.00 2015-11-30 23:05:58.913 334 15422.00 229.36 53410.96 88888.00 2015-11-30 23:05:59.413 334 15422.05 229.32 53410.95 88888.00 2015-11-30 23:05:59.913 334 15422.05 229.31 53410.95 88888.00 2015-11-30 23:06:00.413 334 15422.02 229.33 53410.95 88888.00 2015-11-30 23:06:00.913 334 15422.01 229.32 53410.97 88888.00 2015-11-30 23:06:01.413 334 15422.00 229.36 53410.98 88888.00 2015-11-30 23:06:01.913 334 15421.98 229.37 53411.00 88888.00 2015-11-30 23:06:02.413 334 15421.98 229.39 53410.95 88888.00 2015-11-30 23:06:02.913 334 15421.94 229.42 53410.90 88888.00 2015-11-30 23:06:03.413 334 15421.93 229.44 53410.90 88888.00 2015-11-30 23:06:03.913 334 15421.94 229.44 53410.92 88888.00 2015-11-30 23:06:04.413 334 15421.96 229.44 53410.95 88888.00 2015-11-30 23:06:04.913 334 15421.96 229.44 53410.96 88888.00 2015-11-30 23:06:05.413 334 15421.98 229.51 53411.03 88888.00 2015-11-30 23:06:05.913 334 15422.01 229.64 53411.07 88888.00 2015-11-30 23:06:06.413 334 15422.01 229.68 53411.13 88888.00 2015-11-30 23:06:06.913 334 15422.03 229.70 53411.09 88888.00 2015-11-30 23:06:07.413 334 15422.01 229.74 53411.11 88888.00 2015-11-30 23:06:07.913 334 15422.00 229.59 53411.06 88888.00 2015-11-30 23:06:08.413 334 15421.99 229.48 53410.96 88888.00 2015-11-30 23:06:08.913 334 15422.00 229.46 53410.99 88888.00 2015-11-30 23:06:09.413 334 15421.99 229.47 53410.96 88888.00 2015-11-30 23:06:09.913 334 15421.96 229.50 53410.98 88888.00 2015-11-30 23:06:10.413 334 15422.00 229.47 53410.96 88888.00 2015-11-30 23:06:10.913 334 15422.08 229.51 53410.91 88888.00 2015-11-30 23:06:11.413 334 15422.11 229.51 53410.91 88888.00 2015-11-30 23:06:11.913 334 15422.12 229.53 53410.94 88888.00 2015-11-30 23:06:12.413 334 15422.09 229.56 53410.93 88888.00 2015-11-30 23:06:12.913 334 15422.10 229.57 53410.88 88888.00 2015-11-30 23:06:13.413 334 15422.07 229.57 53410.85 88888.00 2015-11-30 23:06:13.913 334 15422.10 229.55 53410.85 88888.00 2015-11-30 23:06:14.413 334 15422.14 229.55 53410.83 88888.00 2015-11-30 23:06:14.913 334 15422.15 229.57 53410.89 88888.00 2015-11-30 23:06:15.413 334 15422.11 229.61 53410.89 88888.00 2015-11-30 23:06:15.913 334 15422.09 229.63 53410.89 88888.00 2015-11-30 23:06:16.413 334 15422.15 229.62 53410.95 88888.00 2015-11-30 23:06:16.913 334 15422.18 229.57 53410.98 88888.00 2015-11-30 23:06:17.413 334 15422.19 229.53 53411.04 88888.00 2015-11-30 23:06:17.913 334 15422.16 229.56 53410.99 88888.00 2015-11-30 23:06:18.413 334 15422.15 229.58 53410.91 88888.00 2015-11-30 23:06:18.913 334 15422.16 229.61 53410.89 88888.00 2015-11-30 23:06:19.413 334 15422.15 229.59 53410.83 88888.00 2015-11-30 23:06:19.913 334 15422.12 229.62 53410.84 88888.00 2015-11-30 23:06:20.413 334 15422.10 229.57 53410.88 88888.00 2015-11-30 23:06:20.913 334 15422.09 229.65 53410.91 88888.00 2015-11-30 23:06:21.413 334 15422.11 229.68 53410.96 88888.00 2015-11-30 23:06:21.913 334 15422.14 229.67 53410.97 88888.00 2015-11-30 23:06:22.413 334 15422.19 229.70 53410.94 88888.00 2015-11-30 23:06:22.913 334 15422.16 229.73 53410.91 88888.00 2015-11-30 23:06:23.413 334 15422.22 229.75 53410.91 88888.00 2015-11-30 23:06:23.913 334 15422.25 229.79 53410.90 88888.00 2015-11-30 23:06:24.413 334 15422.21 229.76 53410.87 88888.00 2015-11-30 23:06:24.913 334 15422.22 229.80 53410.86 88888.00 2015-11-30 23:06:25.413 334 15422.20 229.77 53410.86 88888.00 2015-11-30 23:06:25.913 334 15422.18 229.80 53410.83 88888.00 2015-11-30 23:06:26.413 334 15422.21 229.80 53410.86 88888.00 2015-11-30 23:06:26.913 334 15422.21 229.79 53410.87 88888.00 2015-11-30 23:06:27.413 334 15422.18 229.80 53410.88 88888.00 2015-11-30 23:06:27.913 334 15422.18 229.79 53410.95 88888.00 2015-11-30 23:06:28.413 334 15422.21 229.83 53410.90 88888.00 2015-11-30 23:06:28.913 334 15422.21 229.87 53410.92 88888.00 2015-11-30 23:06:29.413 334 15422.19 229.87 53410.91 88888.00 2015-11-30 23:06:29.913 334 15422.24 229.93 53410.89 88888.00 2015-11-30 23:06:30.413 334 15422.25 229.87 53410.89 88888.00 2015-11-30 23:06:30.913 334 15422.28 229.81 53410.93 88888.00 2015-11-30 23:06:31.413 334 15422.24 229.82 53410.85 88888.00 2015-11-30 23:06:31.913 334 15422.22 229.81 53410.85 88888.00 2015-11-30 23:06:32.413 334 15422.28 229.83 53410.88 88888.00 2015-11-30 23:06:32.913 334 15422.28 229.84 53410.91 88888.00 2015-11-30 23:06:33.413 334 15422.28 229.88 53410.92 88888.00 2015-11-30 23:06:33.913 334 15422.26 229.92 53410.96 88888.00 2015-11-30 23:06:34.413 334 15422.28 229.92 53411.04 88888.00 2015-11-30 23:06:34.913 334 15422.30 229.92 53411.04 88888.00 2015-11-30 23:06:35.413 334 15422.31 229.88 53410.96 88888.00 2015-11-30 23:06:35.913 334 15422.36 229.92 53410.96 88888.00 2015-11-30 23:06:36.413 334 15422.34 229.93 53410.93 88888.00 2015-11-30 23:06:36.913 334 15422.37 229.93 53410.92 88888.00 2015-11-30 23:06:37.413 334 15422.36 229.93 53410.98 88888.00 2015-11-30 23:06:37.913 334 15422.26 229.92 53410.94 88888.00 2015-11-30 23:06:38.413 334 15422.27 229.96 53410.94 88888.00 2015-11-30 23:06:38.913 334 15422.33 230.10 53411.00 88888.00 2015-11-30 23:06:39.413 334 15422.35 230.20 53411.06 88888.00 2015-11-30 23:06:39.913 334 15422.45 230.28 53411.04 88888.00 2015-11-30 23:06:40.413 334 15422.42 230.24 53411.00 88888.00 2015-11-30 23:06:40.913 334 15422.40 230.20 53411.04 88888.00 2015-11-30 23:06:41.413 334 15422.37 230.10 53411.01 88888.00 2015-11-30 23:06:41.913 334 15422.37 230.04 53411.04 88888.00 2015-11-30 23:06:42.413 334 15422.40 230.07 53410.99 88888.00 2015-11-30 23:06:42.913 334 15422.42 230.09 53411.00 88888.00 2015-11-30 23:06:43.413 334 15422.45 230.06 53411.04 88888.00 2015-11-30 23:06:43.913 334 15422.43 230.05 53410.96 88888.00 2015-11-30 23:06:44.413 334 15422.45 230.06 53410.96 88888.00 2015-11-30 23:06:44.913 334 15422.47 230.08 53410.97 88888.00 2015-11-30 23:06:45.413 334 15422.47 230.11 53411.03 88888.00 2015-11-30 23:06:45.913 334 15422.42 230.13 53411.05 88888.00 2015-11-30 23:06:46.413 334 15422.42 230.15 53411.01 88888.00 2015-11-30 23:06:46.913 334 15422.39 230.15 53411.05 88888.00 2015-11-30 23:06:47.413 334 15422.39 230.13 53411.08 88888.00 2015-11-30 23:06:47.913 334 15422.46 230.14 53411.05 88888.00 2015-11-30 23:06:48.413 334 15422.44 230.16 53410.97 88888.00 2015-11-30 23:06:48.913 334 15422.40 230.18 53411.07 88888.00 2015-11-30 23:06:49.413 334 15422.44 230.17 53411.09 88888.00 2015-11-30 23:06:49.913 334 15422.44 230.16 53411.11 88888.00 2015-11-30 23:06:50.413 334 15422.38 230.20 53411.08 88888.00 2015-11-30 23:06:50.913 334 15422.44 230.22 53411.09 88888.00 2015-11-30 23:06:51.413 334 15422.45 230.19 53411.13 88888.00 2015-11-30 23:06:51.913 334 15422.40 230.19 53411.14 88888.00 2015-11-30 23:06:52.413 334 15422.42 230.28 53411.15 88888.00 2015-11-30 23:06:52.913 334 15422.43 230.45 53411.12 88888.00 2015-11-30 23:06:53.413 334 15422.40 230.35 53411.13 88888.00 2015-11-30 23:06:53.913 334 15422.36 230.27 53411.08 88888.00 2015-11-30 23:06:54.413 334 15422.34 230.32 53411.06 88888.00 2015-11-30 23:06:54.913 334 15422.34 230.32 53411.11 88888.00 2015-11-30 23:06:55.413 334 15422.33 230.31 53411.09 88888.00 2015-11-30 23:06:55.913 334 15422.28 230.31 53411.06 88888.00 2015-11-30 23:06:56.413 334 15422.28 230.33 53411.05 88888.00 2015-11-30 23:06:56.913 334 15422.31 230.33 53411.09 88888.00 2015-11-30 23:06:57.413 334 15422.30 230.39 53411.19 88888.00 2015-11-30 23:06:57.913 334 15422.31 230.46 53411.24 88888.00 2015-11-30 23:06:58.413 334 15422.30 230.42 53411.26 88888.00 2015-11-30 23:06:58.913 334 15422.30 230.41 53411.27 88888.00 2015-11-30 23:06:59.413 334 15422.27 230.41 53411.27 88888.00 2015-11-30 23:06:59.913 334 15422.27 230.41 53411.18 88888.00 2015-11-30 23:07:00.413 334 15422.29 230.46 53411.15 88888.00 2015-11-30 23:07:00.913 334 15422.28 230.44 53411.20 88888.00 2015-11-30 23:07:01.413 334 15422.21 230.39 53411.15 88888.00 2015-11-30 23:07:01.913 334 15422.24 230.41 53411.16 88888.00 2015-11-30 23:07:02.413 334 15422.26 230.43 53411.21 88888.00 2015-11-30 23:07:02.913 334 15422.27 230.42 53411.19 88888.00 2015-11-30 23:07:03.413 334 15422.29 230.39 53411.16 88888.00 2015-11-30 23:07:03.913 334 15422.30 230.40 53411.21 88888.00 2015-11-30 23:07:04.413 334 15422.30 230.37 53411.27 88888.00 2015-11-30 23:07:04.913 334 15422.29 230.41 53411.21 88888.00 2015-11-30 23:07:05.413 334 15422.29 230.42 53411.24 88888.00 2015-11-30 23:07:05.913 334 15422.29 230.45 53411.21 88888.00 2015-11-30 23:07:06.413 334 15422.30 230.43 53411.15 88888.00 2015-11-30 23:07:06.913 334 15422.22 230.36 53411.19 88888.00 2015-11-30 23:07:07.413 334 15422.19 230.37 53411.24 88888.00 2015-11-30 23:07:07.913 334 15422.21 230.43 53411.25 88888.00 2015-11-30 23:07:08.413 334 15422.20 230.44 53411.27 88888.00 2015-11-30 23:07:08.913 334 15422.21 230.43 53411.30 88888.00 2015-11-30 23:07:09.413 334 15422.19 230.41 53411.31 88888.00 2015-11-30 23:07:09.913 334 15422.19 230.36 53411.32 88888.00 2015-11-30 23:07:10.413 334 15422.16 230.34 53411.36 88888.00 2015-11-30 23:07:10.913 334 15422.19 230.35 53411.37 88888.00 2015-11-30 23:07:11.413 334 15422.15 230.37 53411.36 88888.00 2015-11-30 23:07:11.913 334 15422.15 230.33 53411.33 88888.00 2015-11-30 23:07:12.413 334 15422.14 230.37 53411.33 88888.00 2015-11-30 23:07:12.913 334 15422.16 230.39 53411.30 88888.00 2015-11-30 23:07:13.413 334 15422.12 230.35 53411.32 88888.00 2015-11-30 23:07:13.913 334 15422.11 230.35 53411.32 88888.00 2015-11-30 23:07:14.413 334 15422.07 230.36 53411.31 88888.00 2015-11-30 23:07:14.913 334 15422.09 230.34 53411.35 88888.00 2015-11-30 23:07:15.413 334 15422.07 230.34 53411.38 88888.00 2015-11-30 23:07:15.913 334 15422.02 230.36 53411.39 88888.00 2015-11-30 23:07:16.413 334 15422.07 230.33 53411.35 88888.00 2015-11-30 23:07:16.913 334 15422.09 230.30 53411.31 88888.00 2015-11-30 23:07:17.413 334 15422.09 230.31 53411.26 88888.00 2015-11-30 23:07:17.913 334 15422.09 230.33 53411.28 88888.00 2015-11-30 23:07:18.413 334 15422.06 230.35 53411.30 88888.00 2015-11-30 23:07:18.913 334 15422.07 230.34 53411.28 88888.00 2015-11-30 23:07:19.413 334 15422.07 230.32 53411.31 88888.00 2015-11-30 23:07:19.913 334 15422.05 230.28 53411.34 88888.00 2015-11-30 23:07:20.413 334 15422.02 230.26 53411.35 88888.00 2015-11-30 23:07:20.913 334 15422.00 230.25 53411.37 88888.00 2015-11-30 23:07:21.413 334 15422.01 230.20 53411.30 88888.00 2015-11-30 23:07:21.913 334 15421.99 230.19 53411.25 88888.00 2015-11-30 23:07:22.413 334 15422.01 230.17 53411.30 88888.00 2015-11-30 23:07:22.913 334 15422.03 230.11 53411.29 88888.00 2015-11-30 23:07:23.413 334 15422.07 230.11 53411.25 88888.00 2015-11-30 23:07:23.913 334 15422.05 230.18 53411.26 88888.00 2015-11-30 23:07:24.413 334 15422.07 230.20 53411.31 88888.00 2015-11-30 23:07:24.913 334 15422.08 230.18 53411.33 88888.00 2015-11-30 23:07:25.413 334 15422.05 230.17 53411.34 88888.00 2015-11-30 23:07:25.913 334 15422.05 230.18 53411.38 88888.00 2015-11-30 23:07:26.413 334 15422.05 230.16 53411.44 88888.00 2015-11-30 23:07:26.913 334 15421.99 230.18 53411.42 88888.00 2015-11-30 23:07:27.413 334 15421.97 230.15 53411.39 88888.00 2015-11-30 23:07:27.913 334 15421.93 230.11 53411.41 88888.00 2015-11-30 23:07:28.413 334 15421.90 230.11 53411.33 88888.00 2015-11-30 23:07:28.913 334 15421.84 230.14 53411.30 88888.00 2015-11-30 23:07:29.413 334 15421.83 230.10 53411.30 88888.00 2015-11-30 23:07:29.913 334 15421.90 230.07 53411.33 88888.00 2015-11-30 23:07:30.413 334 15421.85 230.05 53411.36 88888.00 2015-11-30 23:07:30.913 334 15421.89 230.01 53411.37 88888.00 2015-11-30 23:07:31.413 334 15421.99 230.02 53411.38 88888.00 2015-11-30 23:07:31.913 334 15421.94 230.00 53411.44 88888.00 2015-11-30 23:07:32.413 334 15421.96 229.97 53411.47 88888.00 2015-11-30 23:07:32.913 334 15421.94 230.01 53411.49 88888.00 2015-11-30 23:07:33.413 334 15421.96 230.15 53411.49 88888.00 2015-11-30 23:07:33.913 334 15421.99 230.23 53411.49 88888.00 2015-11-30 23:07:34.413 334 15421.92 230.22 53411.46 88888.00 2015-11-30 23:07:34.913 334 15421.88 230.17 53411.47 88888.00 2015-11-30 23:07:35.413 334 15421.88 230.18 53411.42 88888.00 2015-11-30 23:07:35.913 334 15421.87 230.08 53411.40 88888.00 2015-11-30 23:07:36.413 334 15421.88 230.02 53411.46 88888.00 2015-11-30 23:07:36.913 334 15421.90 229.99 53411.51 88888.00 2015-11-30 23:07:37.413 334 15421.88 229.97 53411.53 88888.00 2015-11-30 23:07:37.913 334 15421.88 229.99 53411.49 88888.00 2015-11-30 23:07:38.413 334 15421.88 229.97 53411.51 88888.00 2015-11-30 23:07:38.913 334 15421.90 229.97 53411.54 88888.00 2015-11-30 23:07:39.413 334 15421.89 229.93 53411.48 88888.00 2015-11-30 23:07:39.913 334 15421.90 229.97 53411.42 88888.00 2015-11-30 23:07:40.413 334 15421.83 229.92 53411.48 88888.00 2015-11-30 23:07:40.913 334 15421.83 229.92 53411.52 88888.00 2015-11-30 23:07:41.413 334 15421.79 229.92 53411.53 88888.00 2015-11-30 23:07:41.913 334 15421.83 229.91 53411.53 88888.00 2015-11-30 23:07:42.413 334 15421.87 229.88 53411.51 88888.00 2015-11-30 23:07:42.913 334 15421.85 229.91 53411.52 88888.00 2015-11-30 23:07:43.413 334 15421.93 229.91 53411.53 88888.00 2015-11-30 23:07:43.913 334 15421.92 229.89 53411.55 88888.00 2015-11-30 23:07:44.413 334 15421.81 229.89 53411.59 88888.00 2015-11-30 23:07:44.913 334 15421.79 229.87 53411.56 88888.00 2015-11-30 23:07:45.413 334 15421.78 229.87 53411.59 88888.00 2015-11-30 23:07:45.913 334 15421.78 229.83 53411.53 88888.00 2015-11-30 23:07:46.413 334 15421.79 229.85 53411.50 88888.00 2015-11-30 23:07:46.913 334 15421.80 229.85 53411.51 88888.00 2015-11-30 23:07:47.413 334 15421.74 229.87 53411.53 88888.00 2015-11-30 23:07:47.913 334 15421.81 229.87 53411.49 88888.00 2015-11-30 23:07:48.413 334 15421.80 229.87 53411.46 88888.00 2015-11-30 23:07:48.913 334 15421.75 229.90 53411.47 88888.00 2015-11-30 23:07:49.413 334 15421.78 229.92 53411.46 88888.00 2015-11-30 23:07:49.913 334 15421.78 229.92 53411.50 88888.00 2015-11-30 23:07:50.413 334 15421.79 229.91 53411.50 88888.00 2015-11-30 23:07:50.913 334 15421.79 229.92 53411.53 88888.00 2015-11-30 23:07:51.413 334 15421.74 229.88 53411.55 88888.00 2015-11-30 23:07:51.913 334 15421.76 229.85 53411.53 88888.00 2015-11-30 23:07:52.413 334 15421.74 229.89 53411.47 88888.00 2015-11-30 23:07:52.913 334 15421.76 229.90 53411.50 88888.00 2015-11-30 23:07:53.413 334 15421.76 229.91 53411.51 88888.00 2015-11-30 23:07:53.913 334 15421.74 229.90 53411.48 88888.00 2015-11-30 23:07:54.413 334 15421.73 229.89 53411.50 88888.00 2015-11-30 23:07:54.913 334 15421.76 229.90 53411.48 88888.00 2015-11-30 23:07:55.413 334 15421.79 229.89 53411.57 88888.00 2015-11-30 23:07:55.913 334 15421.87 229.83 53411.53 88888.00 2015-11-30 23:07:56.413 334 15421.82 229.88 53411.51 88888.00 2015-11-30 23:07:56.913 334 15421.80 229.88 53411.46 88888.00 2015-11-30 23:07:57.413 334 15421.82 229.83 53411.52 88888.00 2015-11-30 23:07:57.913 334 15421.79 229.84 53411.51 88888.00 2015-11-30 23:07:58.413 334 15421.73 229.84 53411.54 88888.00 2015-11-30 23:07:58.913 334 15421.72 229.82 53411.55 88888.00 2015-11-30 23:07:59.413 334 15421.75 229.80 53411.53 88888.00 2015-11-30 23:07:59.913 334 15421.76 229.84 53411.54 88888.00 2015-11-30 23:08:00.413 334 15421.83 229.83 53411.54 88888.00 2015-11-30 23:08:00.913 334 15421.78 229.82 53411.54 88888.00 2015-11-30 23:08:01.413 334 15421.72 229.79 53411.54 88888.00 2015-11-30 23:08:01.913 334 15421.73 229.80 53411.58 88888.00 2015-11-30 23:08:02.413 334 15421.70 229.81 53411.61 88888.00 2015-11-30 23:08:02.913 334 15421.71 229.77 53411.59 88888.00 2015-11-30 23:08:03.413 334 15421.71 229.77 53411.60 88888.00 2015-11-30 23:08:03.913 334 15421.69 229.81 53411.60 88888.00 2015-11-30 23:08:04.413 334 15421.66 229.82 53411.59 88888.00 2015-11-30 23:08:04.913 334 15421.72 229.82 53411.58 88888.00 2015-11-30 23:08:05.413 334 15421.76 229.81 53411.64 88888.00 2015-11-30 23:08:05.913 334 15421.74 229.81 53411.66 88888.00 2015-11-30 23:08:06.413 334 15421.66 229.79 53411.71 88888.00 2015-11-30 23:08:06.913 334 15421.63 229.77 53411.69 88888.00 2015-11-30 23:08:07.413 334 15421.64 229.76 53411.65 88888.00 2015-11-30 23:08:07.913 334 15421.71 229.76 53411.73 88888.00 2015-11-30 23:08:08.413 334 15421.71 229.82 53411.72 88888.00 2015-11-30 23:08:08.913 334 15421.71 229.82 53411.66 88888.00 2015-11-30 23:08:09.413 334 15421.72 229.93 53411.61 88888.00 2015-11-30 23:08:09.913 334 15421.67 229.89 53411.62 88888.00 2015-11-30 23:08:10.413 334 15421.70 229.85 53411.56 88888.00 2015-11-30 23:08:10.913 334 15421.70 229.84 53411.51 88888.00 2015-11-30 23:08:11.413 334 15421.65 229.81 53411.50 88888.00 2015-11-30 23:08:11.913 334 15421.69 229.84 53411.52 88888.00 2015-11-30 23:08:12.413 334 15421.70 229.83 53411.50 88888.00 2015-11-30 23:08:12.913 334 15421.69 229.84 53411.52 88888.00 2015-11-30 23:08:13.413 334 15421.72 229.83 53411.54 88888.00 2015-11-30 23:08:13.913 334 15421.78 229.83 53411.51 88888.00 2015-11-30 23:08:14.413 334 15421.76 229.84 53411.44 88888.00 2015-11-30 23:08:14.913 334 15421.76 229.87 53411.40 88888.00 2015-11-30 23:08:15.413 334 15421.71 229.84 53411.38 88888.00 2015-11-30 23:08:15.913 334 15421.73 229.81 53411.40 88888.00 2015-11-30 23:08:16.413 334 15421.78 229.81 53411.41 88888.00 2015-11-30 23:08:16.913 334 15421.80 229.87 53411.42 88888.00 2015-11-30 23:08:17.413 334 15421.73 229.89 53411.46 88888.00 2015-11-30 23:08:17.913 334 15421.71 229.88 53411.46 88888.00 2015-11-30 23:08:18.413 334 15421.74 229.85 53411.50 88888.00 2015-11-30 23:08:18.913 334 15421.73 229.90 53411.44 88888.00 2015-11-30 23:08:19.413 334 15421.74 229.91 53411.44 88888.00 2015-11-30 23:08:19.913 334 15421.73 229.91 53411.47 88888.00 2015-11-30 23:08:20.413 334 15421.76 229.87 53411.41 88888.00 2015-11-30 23:08:20.913 334 15421.78 229.84 53411.41 88888.00 2015-11-30 23:08:21.413 334 15421.82 229.87 53411.39 88888.00 2015-11-30 23:08:21.913 334 15421.79 229.90 53411.39 88888.00 2015-11-30 23:08:22.413 334 15421.80 229.90 53411.31 88888.00 2015-11-30 23:08:22.913 334 15421.82 229.92 53411.36 88888.00 2015-11-30 23:08:23.413 334 15421.79 229.92 53411.36 88888.00 2015-11-30 23:08:23.913 334 15421.80 230.07 53411.32 88888.00 2015-11-30 23:08:24.413 334 15421.84 230.15 53411.28 88888.00 2015-11-30 23:08:24.913 334 15421.85 230.10 53411.36 88888.00 2015-11-30 23:08:25.413 334 15421.85 230.08 53411.42 88888.00 2015-11-30 23:08:25.913 334 15421.81 230.01 53411.39 88888.00 2015-11-30 23:08:26.413 334 15421.83 230.00 53411.31 88888.00 2015-11-30 23:08:26.913 334 15421.84 230.02 53411.24 88888.00 2015-11-30 23:08:27.413 334 15421.83 230.02 53411.26 88888.00 2015-11-30 23:08:27.913 334 15421.84 230.00 53411.30 88888.00 2015-11-30 23:08:28.413 334 15421.87 229.99 53411.26 88888.00 2015-11-30 23:08:28.913 334 15421.89 230.01 53411.26 88888.00 2015-11-30 23:08:29.413 334 15421.90 230.02 53411.29 88888.00 2015-11-30 23:08:29.913 334 15421.91 230.00 53411.30 88888.00 2015-11-30 23:08:30.413 334 15421.96 230.00 53411.22 88888.00 2015-11-30 23:08:30.913 334 15421.97 230.01 53411.27 88888.00 2015-11-30 23:08:31.413 334 15421.96 230.06 53411.21 88888.00 2015-11-30 23:08:31.913 334 15421.98 230.04 53411.16 88888.00 2015-11-30 23:08:32.413 334 15421.96 230.01 53411.13 88888.00 2015-11-30 23:08:32.913 334 15421.96 230.01 53411.16 88888.00 2015-11-30 23:08:33.413 334 15422.00 230.04 53411.20 88888.00 2015-11-30 23:08:33.913 334 15422.01 230.02 53411.18 88888.00 2015-11-30 23:08:34.413 334 15422.07 230.05 53411.15 88888.00 2015-11-30 23:08:34.913 334 15422.09 230.07 53411.15 88888.00 2015-11-30 23:08:35.413 334 15422.10 230.09 53411.18 88888.00 2015-11-30 23:08:35.913 334 15422.07 230.06 53411.19 88888.00 2015-11-30 23:08:36.413 334 15422.06 230.04 53411.26 88888.00 2015-11-30 23:08:36.913 334 15422.08 230.09 53411.25 88888.00 2015-11-30 23:08:37.413 334 15422.10 230.09 53411.22 88888.00 2015-11-30 23:08:37.913 334 15422.08 230.07 53411.18 88888.00 2015-11-30 23:08:38.413 334 15422.08 230.08 53411.19 88888.00 2015-11-30 23:08:38.913 334 15422.11 230.08 53411.18 88888.00 2015-11-30 23:08:39.413 334 15422.16 230.07 53411.12 88888.00 2015-11-30 23:08:39.913 334 15422.17 230.07 53411.15 88888.00 2015-11-30 23:08:40.413 334 15422.16 230.13 53411.15 88888.00 2015-11-30 23:08:40.913 334 15422.20 230.11 53411.11 88888.00 2015-11-30 23:08:41.413 334 15422.27 230.08 53411.13 88888.00 2015-11-30 23:08:41.913 334 15422.22 230.14 53411.13 88888.00 2015-11-30 23:08:42.413 334 15422.20 230.17 53411.24 88888.00 2015-11-30 23:08:42.913 334 15422.22 230.10 53411.21 88888.00 2015-11-30 23:08:43.413 334 15422.26 230.07 53411.21 88888.00 2015-11-30 23:08:43.913 334 15422.24 230.10 53411.22 88888.00 2015-11-30 23:08:44.413 334 15422.26 230.11 53411.24 88888.00 2015-11-30 23:08:44.913 334 15422.31 230.13 53411.20 88888.00 2015-11-30 23:08:45.413 334 15422.33 230.14 53411.17 88888.00 2015-11-30 23:08:45.913 334 15422.33 230.11 53411.24 88888.00 2015-11-30 23:08:46.413 334 15422.35 230.13 53411.21 88888.00 2015-11-30 23:08:46.913 334 15422.39 230.14 53411.19 88888.00 2015-11-30 23:08:47.413 334 15422.42 230.16 53411.22 88888.00 2015-11-30 23:08:47.913 334 15422.47 230.10 53411.24 88888.00 2015-11-30 23:08:48.413 334 15422.46 230.11 53411.25 88888.00 2015-11-30 23:08:48.913 334 15422.42 230.16 53411.25 88888.00 2015-11-30 23:08:49.413 334 15422.42 230.14 53411.25 88888.00 2015-11-30 23:08:49.913 334 15422.42 230.11 53411.21 88888.00 2015-11-30 23:08:50.413 334 15422.47 230.09 53411.24 88888.00 2015-11-30 23:08:50.913 334 15422.52 230.16 53411.19 88888.00 2015-11-30 23:08:51.413 334 15422.54 230.13 53411.17 88888.00 2015-11-30 23:08:51.913 334 15422.54 230.08 53411.18 88888.00 2015-11-30 23:08:52.413 334 15422.54 230.25 53411.20 88888.00 2015-11-30 23:08:52.913 334 15422.57 230.34 53411.21 88888.00 2015-11-30 23:08:53.413 334 15422.62 230.39 53411.15 88888.00 2015-11-30 23:08:53.913 334 15422.67 230.24 53411.20 88888.00 2015-11-30 23:08:54.413 334 15422.64 230.15 53411.22 88888.00 2015-11-30 23:08:54.913 334 15422.65 230.14 53411.19 88888.00 2015-11-30 23:08:55.413 334 15422.67 230.17 53411.19 88888.00 2015-11-30 23:08:55.913 334 15422.67 230.14 53411.17 88888.00 2015-11-30 23:08:56.413 334 15422.66 230.18 53411.15 88888.00 2015-11-30 23:08:56.913 334 15422.64 230.20 53411.19 88888.00 2015-11-30 23:08:57.404 334 15422.63 230.16 53411.15 88888.00 2015-11-30 23:08:57.904 334 15422.62 230.22 53411.18 88888.00 2015-11-30 23:08:58.404 334 15422.70 230.24 53411.25 88888.00 2015-11-30 23:08:58.904 334 15422.69 230.25 53411.25 88888.00 2015-11-30 23:08:59.404 334 15422.66 230.25 53411.28 88888.00 2015-11-30 23:08:59.904 334 15422.67 230.20 53411.37 88888.00 2015-11-30 23:09:00.404 334 15422.64 230.20 53411.33 88888.00 2015-11-30 23:09:00.904 334 15422.61 230.17 53411.33 88888.00 2015-11-30 23:09:01.404 334 15422.61 230.14 53411.27 88888.00 2015-11-30 23:09:01.904 334 15422.67 230.15 53411.22 88888.00 2015-11-30 23:09:02.404 334 15422.70 230.10 53411.20 88888.00 2015-11-30 23:09:02.904 334 15422.70 230.09 53411.25 88888.00 2015-11-30 23:09:03.404 334 15422.66 230.10 53411.25 88888.00 2015-11-30 23:09:03.904 334 15422.64 230.13 53411.27 88888.00 2015-11-30 23:09:04.404 334 15422.66 230.08 53411.25 88888.00 2015-11-30 23:09:04.904 334 15422.72 230.05 53411.33 88888.00 2015-11-30 23:09:05.404 334 15422.67 230.05 53411.32 88888.00 2015-11-30 23:09:05.904 334 15422.67 230.09 53411.33 88888.00 2015-11-30 23:09:06.404 334 15422.71 230.10 53411.29 88888.00 2015-11-30 23:09:06.904 334 15422.65 230.06 53411.26 88888.00 2015-11-30 23:09:07.404 334 15422.65 230.04 53411.21 88888.00 2015-11-30 23:09:07.904 334 15422.72 230.07 53411.21 88888.00 2015-11-30 23:09:08.404 334 15422.73 230.09 53411.20 88888.00 2015-11-30 23:09:08.904 334 15422.74 230.05 53411.20 88888.00 2015-11-30 23:09:09.404 334 15422.76 229.97 53411.30 88888.00 2015-11-30 23:09:09.904 334 15422.83 229.88 53411.28 88888.00 2015-11-30 23:09:10.404 334 15422.78 229.91 53411.22 88888.00 2015-11-30 23:09:10.904 334 15422.76 229.92 53411.24 88888.00 2015-11-30 23:09:11.404 334 15422.76 229.87 53411.29 88888.00 2015-11-30 23:09:11.904 334 15422.73 229.94 53411.26 88888.00 2015-11-30 23:09:12.404 334 15422.67 229.99 53411.22 88888.00 2015-11-30 23:09:12.904 334 15422.70 229.98 53411.22 88888.00 2015-11-30 23:09:13.404 334 15422.70 229.96 53411.18 88888.00 2015-11-30 23:09:13.904 334 15422.73 229.93 53411.20 88888.00 2015-11-30 23:09:14.404 334 15422.67 229.90 53411.20 88888.00 2015-11-30 23:09:14.904 334 15422.71 229.89 53411.15 88888.00 2015-11-30 23:09:15.404 334 15422.82 229.87 53411.18 88888.00 2015-11-30 23:09:15.904 334 15422.87 229.81 53411.18 88888.00 2015-11-30 23:09:16.404 334 15422.84 229.83 53411.22 88888.00 2015-11-30 23:09:16.904 334 15422.83 229.84 53411.27 88888.00 2015-11-30 23:09:17.404 334 15422.82 229.84 53411.30 88888.00 2015-11-30 23:09:17.904 334 15422.82 229.81 53411.30 88888.00 2015-11-30 23:09:18.404 334 15422.85 229.89 53411.25 88888.00 2015-11-30 23:09:18.904 334 15422.85 229.92 53411.22 88888.00 2015-11-30 23:09:19.404 334 15422.82 229.98 53411.19 88888.00 2015-11-30 23:09:19.904 334 15422.79 229.96 53411.22 88888.00 2015-11-30 23:09:20.404 334 15422.76 229.97 53411.25 88888.00 2015-11-30 23:09:20.904 334 15422.76 229.99 53411.22 88888.00 2015-11-30 23:09:21.404 334 15422.81 230.01 53411.24 88888.00 2015-11-30 23:09:21.904 334 15422.82 230.01 53411.21 88888.00 2015-11-30 23:09:22.404 334 15422.79 229.93 53411.19 88888.00 2015-11-30 23:09:22.904 334 15422.83 229.89 53411.22 88888.00 2015-11-30 23:09:23.404 334 15422.83 229.76 53411.32 88888.00 2015-11-30 23:09:23.904 334 15422.80 229.75 53411.33 88888.00 2015-11-30 23:09:24.404 334 15422.85 229.77 53411.30 88888.00 2015-11-30 23:09:24.904 334 15422.82 229.74 53411.25 88888.00 2015-11-30 23:09:25.404 334 15422.81 229.75 53411.16 88888.00 2015-11-30 23:09:25.904 334 15422.82 229.92 53411.27 88888.00 2015-11-30 23:09:26.404 334 15422.85 229.89 53411.33 88888.00 2015-11-30 23:09:26.904 334 15422.85 229.73 53411.31 88888.00 2015-11-30 23:09:27.404 334 15422.90 229.72 53411.26 88888.00 2015-11-30 23:09:27.904 334 15422.91 229.75 53411.26 88888.00 2015-11-30 23:09:28.404 334 15422.90 229.74 53411.28 88888.00 2015-11-30 23:09:28.904 334 15422.89 229.80 53411.32 88888.00 2015-11-30 23:09:29.404 334 15422.84 229.92 53411.28 88888.00 2015-11-30 23:09:29.904 334 15422.82 229.96 53411.30 88888.00 2015-11-30 23:09:30.404 334 15422.87 229.90 53411.21 88888.00 2015-11-30 23:09:30.904 334 15422.90 229.84 53411.14 88888.00 2015-11-30 23:09:31.404 334 15422.93 229.83 53411.15 88888.00 2015-11-30 23:09:31.904 334 15422.93 229.77 53411.16 88888.00 2015-11-30 23:09:32.404 334 15422.92 229.76 53411.17 88888.00 2015-11-30 23:09:32.904 334 15422.92 229.75 53411.25 88888.00 2015-11-30 23:09:33.404 334 15422.97 229.79 53411.27 88888.00 2015-11-30 23:09:33.904 334 15423.01 229.77 53411.22 88888.00 2015-11-30 23:09:34.404 334 15423.09 229.82 53411.25 88888.00 2015-11-30 23:09:34.904 334 15423.09 229.93 53411.31 88888.00 2015-11-30 23:09:35.404 334 15423.07 230.02 53411.34 88888.00 2015-11-30 23:09:35.904 334 15423.06 230.04 53411.25 88888.00 2015-11-30 23:09:36.404 334 15423.09 229.88 53411.19 88888.00 2015-11-30 23:09:36.904 334 15423.06 229.82 53411.18 88888.00 2015-11-30 23:09:37.404 334 15423.02 229.87 53411.12 88888.00 2015-11-30 23:09:37.904 334 15422.99 229.81 53411.05 88888.00 2015-11-30 23:09:38.404 334 15422.97 229.80 53411.11 88888.00 2015-11-30 23:09:38.904 334 15422.97 229.84 53411.20 88888.00 2015-11-30 23:09:39.404 334 15422.99 229.85 53411.19 88888.00 2015-11-30 23:09:39.904 334 15423.00 229.83 53411.20 88888.00 2015-11-30 23:09:40.404 334 15423.03 229.85 53411.21 88888.00 2015-11-30 23:09:40.904 334 15423.01 229.83 53411.24 88888.00 2015-11-30 23:09:41.404 334 15423.07 229.82 53411.29 88888.00 2015-11-30 23:09:41.904 334 15423.07 229.83 53411.31 88888.00 2015-11-30 23:09:42.404 334 15423.01 229.83 53411.29 88888.00 2015-11-30 23:09:42.904 334 15422.99 229.80 53411.25 88888.00 2015-11-30 23:09:43.404 334 15422.93 229.85 53411.21 88888.00 2015-11-30 23:09:43.904 334 15422.92 229.88 53411.17 88888.00 2015-11-30 23:09:44.404 334 15422.96 229.84 53411.20 88888.00 2015-11-30 23:09:44.904 334 15422.92 229.84 53411.26 88888.00 2015-11-30 23:09:45.404 334 15422.89 229.81 53411.32 88888.00 2015-11-30 23:09:45.904 334 15422.83 229.80 53411.32 88888.00 2015-11-30 23:09:46.404 334 15422.91 229.85 53411.30 88888.00 2015-11-30 23:09:46.904 334 15422.93 229.89 53411.22 88888.00 2015-11-30 23:09:47.404 334 15422.91 229.85 53411.25 88888.00 2015-11-30 23:09:47.904 334 15422.89 229.89 53411.25 88888.00 2015-11-30 23:09:48.404 334 15422.90 229.89 53411.28 88888.00 2015-11-30 23:09:48.904 334 15422.90 229.87 53411.31 88888.00 2015-11-30 23:09:49.404 334 15422.97 229.84 53411.29 88888.00 2015-11-30 23:09:49.904 334 15422.93 229.87 53411.30 88888.00 2015-11-30 23:09:50.404 334 15422.91 229.89 53411.29 88888.00 2015-11-30 23:09:50.904 334 15422.89 229.90 53411.33 88888.00 2015-11-30 23:09:51.404 334 15422.88 229.89 53411.37 88888.00 2015-11-30 23:09:51.904 334 15422.90 229.83 53411.40 88888.00 2015-11-30 23:09:52.404 334 15422.90 229.82 53411.40 88888.00 2015-11-30 23:09:52.904 334 15422.91 229.88 53411.34 88888.00 2015-11-30 23:09:53.404 334 15422.87 229.84 53411.29 88888.00 2015-11-30 23:09:53.904 334 15422.82 229.81 53411.22 88888.00 2015-11-30 23:09:54.404 334 15422.81 229.84 53411.27 88888.00 2015-11-30 23:09:54.904 334 15422.80 229.84 53411.26 88888.00 2015-11-30 23:09:55.404 334 15422.80 229.87 53411.21 88888.00 2015-11-30 23:09:55.904 334 15422.78 229.87 53411.26 88888.00 2015-11-30 23:09:56.404 334 15422.79 229.83 53411.25 88888.00 2015-11-30 23:09:56.904 334 15422.78 229.85 53411.28 88888.00 2015-11-30 23:09:57.404 334 15422.76 229.98 53411.35 88888.00 2015-11-30 23:09:57.904 334 15422.80 230.08 53411.41 88888.00 2015-11-30 23:09:58.404 334 15422.80 230.02 53411.44 88888.00 2015-11-30 23:09:58.904 334 15422.78 229.89 53411.41 88888.00 2015-11-30 23:09:59.404 334 15422.73 229.80 53411.41 88888.00 2015-11-30 23:09:59.904 334 15422.71 229.83 53411.33 88888.00 2015-11-30 23:10:00.404 334 15422.69 229.81 53411.33 88888.00 2015-11-30 23:10:00.904 334 15422.70 229.81 53411.27 88888.00 2015-11-30 23:10:01.404 334 15422.73 229.81 53411.27 88888.00 2015-11-30 23:10:01.904 334 15422.74 229.79 53411.31 88888.00 2015-11-30 23:10:02.404 334 15422.72 229.91 53411.31 88888.00 2015-11-30 23:10:02.904 334 15422.70 229.97 53411.32 88888.00 2015-11-30 23:10:03.404 334 15422.74 229.94 53411.32 88888.00 2015-11-30 23:10:03.904 334 15422.78 229.82 53411.34 88888.00 2015-11-30 23:10:04.404 334 15422.74 229.81 53411.32 88888.00 2015-11-30 23:10:04.904 334 15422.71 229.83 53411.26 88888.00 2015-11-30 23:10:05.404 334 15422.70 229.81 53411.30 88888.00 2015-11-30 23:10:05.904 334 15422.70 229.80 53411.25 88888.00 2015-11-30 23:10:06.404 334 15422.71 229.77 53411.30 88888.00 2015-11-30 23:10:06.904 334 15422.65 229.79 53411.34 88888.00 2015-11-30 23:10:07.404 334 15422.69 229.83 53411.30 88888.00 2015-11-30 23:10:07.904 334 15422.70 229.83 53411.29 88888.00 2015-11-30 23:10:08.404 334 15422.69 229.85 53411.26 88888.00 2015-11-30 23:10:08.904 334 15422.72 229.87 53411.27 88888.00 2015-11-30 23:10:09.404 334 15422.73 229.84 53411.28 88888.00 2015-11-30 23:10:09.904 334 15422.70 229.83 53411.27 88888.00 2015-11-30 23:10:10.404 334 15422.70 229.83 53411.29 88888.00 2015-11-30 23:10:10.904 334 15422.65 229.82 53411.28 88888.00 2015-11-30 23:10:11.404 334 15422.62 229.79 53411.26 88888.00 2015-11-30 23:10:11.904 334 15422.66 229.75 53411.25 88888.00 2015-11-30 23:10:12.404 334 15422.75 229.77 53411.24 88888.00 2015-11-30 23:10:12.904 334 15422.74 229.73 53411.22 88888.00 2015-11-30 23:10:13.404 334 15422.70 229.70 53411.24 88888.00 2015-11-30 23:10:13.904 334 15422.67 229.72 53411.22 88888.00 2015-11-30 23:10:14.404 334 15422.70 229.70 53411.27 88888.00 2015-11-30 23:10:14.904 334 15422.67 229.66 53411.27 88888.00 2015-11-30 23:10:15.404 334 15422.65 229.71 53411.24 88888.00 2015-11-30 23:10:15.904 334 15422.63 229.84 53411.25 88888.00 2015-11-30 23:10:16.404 334 15422.66 229.93 53411.30 88888.00 2015-11-30 23:10:16.904 334 15422.70 229.96 53411.24 88888.00 2015-11-30 23:10:17.404 334 15422.70 229.83 53411.18 88888.00 2015-11-30 23:10:17.904 334 15422.67 229.72 53411.27 88888.00 2015-11-30 23:10:18.404 334 15422.64 229.68 53411.27 88888.00 2015-11-30 23:10:18.904 334 15422.61 229.71 53411.26 88888.00 2015-11-30 23:10:19.404 334 15422.64 229.71 53411.30 88888.00 2015-11-30 23:10:19.904 334 15422.62 229.73 53411.29 88888.00 2015-11-30 23:10:20.404 334 15422.64 229.73 53411.32 88888.00 2015-11-30 23:10:20.904 334 15422.66 229.77 53411.37 88888.00 2015-11-30 23:10:21.404 334 15422.60 229.76 53411.37 88888.00 2015-11-30 23:10:21.904 334 15422.58 229.74 53411.32 88888.00 2015-11-30 23:10:22.404 334 15422.61 229.71 53411.29 88888.00 2015-11-30 23:10:22.904 334 15422.63 229.73 53411.31 88888.00 2015-11-30 23:10:23.404 334 15422.62 229.75 53411.36 88888.00 2015-11-30 23:10:23.904 334 15422.62 229.71 53411.30 88888.00 2015-11-30 23:10:24.404 334 15422.63 229.67 53411.25 88888.00 2015-11-30 23:10:24.904 334 15422.61 229.85 53411.31 88888.00 2015-11-30 23:10:25.404 334 15422.58 229.89 53411.33 88888.00 2015-11-30 23:10:25.904 334 15422.62 229.88 53411.32 88888.00 2015-11-30 23:10:26.404 334 15422.61 229.81 53411.41 88888.00 2015-11-30 23:10:26.904 334 15422.58 229.68 53411.42 88888.00 2015-11-30 23:10:27.404 334 15422.60 229.72 53411.39 88888.00 2015-11-30 23:10:27.904 334 15422.61 229.74 53411.40 88888.00 2015-11-30 23:10:28.404 334 15422.55 229.74 53411.41 88888.00 2015-11-30 23:10:28.904 334 15422.63 229.76 53411.33 88888.00 2015-11-30 23:10:29.404 334 15422.61 229.83 53411.31 88888.00 2015-11-30 23:10:29.904 334 15422.63 229.82 53411.30 88888.00 2015-11-30 23:10:30.404 334 15422.65 229.87 53411.33 88888.00 2015-11-30 23:10:30.904 334 15422.61 229.91 53411.28 88888.00 2015-11-30 23:10:31.404 334 15422.61 229.92 53411.26 88888.00 2015-11-30 23:10:31.904 334 15422.56 229.90 53411.38 88888.00 2015-11-30 23:10:32.404 334 15422.56 229.93 53411.42 88888.00 2015-11-30 23:10:32.904 334 15422.66 229.93 53411.47 88888.00 2015-11-30 23:10:33.404 334 15422.70 229.98 53411.44 88888.00 2015-11-30 23:10:33.904 334 15422.67 229.94 53411.42 88888.00 2015-11-30 23:10:34.404 334 15422.69 229.96 53411.37 88888.00 2015-11-30 23:10:34.904 334 15422.73 229.88 53411.32 88888.00 2015-11-30 23:10:35.404 334 15422.72 229.75 53411.24 88888.00 2015-11-30 23:10:35.904 334 15422.69 229.72 53411.22 88888.00 2015-11-30 23:10:36.404 334 15422.70 229.73 53411.25 88888.00 2015-11-30 23:10:36.904 334 15422.76 229.77 53411.27 88888.00 2015-11-30 23:10:37.404 334 15422.79 229.76 53411.31 88888.00 2015-11-30 23:10:37.904 334 15422.73 229.74 53411.31 88888.00 2015-11-30 23:10:38.404 334 15422.70 229.76 53411.35 88888.00 2015-11-30 23:10:38.904 334 15422.67 229.76 53411.41 88888.00 2015-11-30 23:10:39.404 334 15422.71 229.70 53411.40 88888.00 2015-11-30 23:10:39.904 334 15422.72 229.81 53411.45 88888.00 2015-11-30 23:10:40.404 334 15422.78 229.88 53411.46 88888.00 2015-11-30 23:10:40.904 334 15422.74 229.88 53411.45 88888.00 2015-11-30 23:10:41.404 334 15422.73 229.73 53411.37 88888.00 2015-11-30 23:10:41.904 334 15422.72 229.65 53411.35 88888.00 2015-11-30 23:10:42.404 334 15422.74 229.64 53411.35 88888.00 2015-11-30 23:10:42.904 334 15422.71 229.66 53411.33 88888.00 2015-11-30 23:10:43.404 334 15422.66 229.71 53411.36 88888.00 2015-11-30 23:10:43.904 334 15422.65 229.72 53411.41 88888.00 2015-11-30 23:10:44.404 334 15422.63 229.70 53411.47 88888.00 2015-11-30 23:10:44.904 334 15422.67 229.71 53411.55 88888.00 2015-11-30 23:10:45.404 334 15422.72 229.72 53411.48 88888.00 2015-11-30 23:10:45.904 334 15422.67 229.74 53411.38 88888.00 2015-11-30 23:10:46.404 334 15422.63 229.74 53411.42 88888.00 2015-11-30 23:10:46.904 334 15422.69 229.75 53411.42 88888.00 2015-11-30 23:10:47.404 334 15422.72 229.79 53411.42 88888.00 2015-11-30 23:10:47.904 334 15422.70 229.81 53411.45 88888.00 2015-11-30 23:10:48.404 334 15422.69 229.77 53411.48 88888.00 2015-11-30 23:10:48.904 334 15422.67 229.79 53411.47 88888.00 2015-11-30 23:10:49.404 334 15422.67 229.89 53411.54 88888.00 2015-11-30 23:10:49.904 334 15422.66 230.04 53411.54 88888.00 2015-11-30 23:10:50.404 334 15422.66 230.08 53411.54 88888.00 2015-11-30 23:10:50.904 334 15422.65 230.08 53411.52 88888.00 2015-11-30 23:10:51.404 334 15422.60 229.90 53411.53 88888.00 2015-11-30 23:10:51.904 334 15422.58 229.80 53411.47 88888.00 2015-11-30 23:10:52.404 334 15422.60 229.82 53411.39 88888.00 2015-11-30 23:10:52.904 334 15422.58 229.84 53411.41 88888.00 2015-11-30 23:10:53.404 334 15422.56 229.83 53411.41 88888.00 2015-11-30 23:10:53.904 334 15422.60 229.82 53411.47 88888.00 2015-11-30 23:10:54.404 334 15422.58 229.83 53411.54 88888.00 2015-11-30 23:10:54.904 334 15422.61 229.83 53411.52 88888.00 2015-11-30 23:10:55.404 334 15422.61 229.85 53411.46 88888.00 2015-11-30 23:10:55.904 334 15422.58 229.80 53411.48 88888.00 2015-11-30 23:10:56.404 334 15422.49 229.75 53411.50 88888.00 2015-11-30 23:10:56.904 334 15422.46 229.73 53411.47 88888.00 2015-11-30 23:10:57.404 334 15422.49 229.73 53411.50 88888.00 2015-11-30 23:10:57.904 334 15422.48 229.72 53411.50 88888.00 2015-11-30 23:10:58.404 334 15422.47 229.74 53411.45 88888.00 2015-11-30 23:10:58.904 334 15422.53 229.72 53411.41 88888.00 2015-11-30 23:10:59.404 334 15422.47 229.71 53411.44 88888.00 2015-11-30 23:10:59.904 334 15422.48 229.73 53411.47 88888.00 2015-11-30 23:11:00.404 334 15422.52 229.73 53411.54 88888.00 2015-11-30 23:11:00.904 334 15422.49 229.79 53411.60 88888.00 2015-11-30 23:11:01.404 334 15422.40 229.75 53411.64 88888.00 2015-11-30 23:11:01.904 334 15422.42 229.75 53411.57 88888.00 2015-11-30 23:11:02.404 334 15422.49 229.84 53411.62 88888.00 2015-11-30 23:11:02.904 334 15422.45 229.93 53411.67 88888.00 2015-11-30 23:11:03.404 334 15422.46 229.81 53411.67 88888.00 2015-11-30 23:11:03.904 334 15422.40 229.75 53411.60 88888.00 2015-11-30 23:11:04.404 334 15422.36 229.76 53411.66 88888.00 2015-11-30 23:11:04.904 334 15422.36 229.72 53411.69 88888.00 2015-11-30 23:11:05.404 334 15422.31 229.68 53411.62 88888.00 2015-11-30 23:11:05.904 334 15422.31 229.67 53411.70 88888.00 2015-11-30 23:11:06.404 334 15422.29 229.66 53411.66 88888.00 2015-11-30 23:11:06.904 334 15422.29 229.68 53411.65 88888.00 2015-11-30 23:11:07.404 334 15422.25 229.68 53411.67 88888.00 2015-11-30 23:11:07.904 334 15422.27 229.67 53411.70 88888.00 2015-11-30 23:11:08.404 334 15422.27 229.65 53411.61 88888.00 2015-11-30 23:11:08.904 334 15422.22 229.64 53411.66 88888.00 2015-11-30 23:11:09.404 334 15422.18 229.70 53411.69 88888.00 2015-11-30 23:11:09.904 334 15422.19 229.79 53411.68 88888.00 2015-11-30 23:11:10.404 334 15422.14 229.79 53411.72 88888.00 2015-11-30 23:11:10.904 334 15422.18 229.62 53411.73 88888.00 2015-11-30 23:11:11.404 334 15422.20 229.57 53411.70 88888.00 2015-11-30 23:11:11.904 334 15422.24 229.56 53411.74 88888.00 2015-11-30 23:11:12.404 334 15422.27 229.57 53411.76 88888.00 2015-11-30 23:11:12.904 334 15422.24 229.56 53411.73 88888.00 2015-11-30 23:11:13.404 334 15422.20 229.57 53411.79 88888.00 2015-11-30 23:11:13.904 334 15422.18 229.56 53411.80 88888.00 2015-11-30 23:11:14.404 334 15422.17 229.54 53411.82 88888.00 2015-11-30 23:11:14.904 334 15422.21 229.51 53411.78 88888.00 2015-11-30 23:11:15.404 334 15422.21 229.53 53411.71 88888.00 2015-11-30 23:11:15.904 334 15422.19 229.48 53411.69 88888.00 2015-11-30 23:11:16.404 334 15422.21 229.45 53411.70 88888.00 2015-11-30 23:11:16.904 334 15422.25 229.45 53411.69 88888.00 2015-11-30 23:11:17.404 334 15422.22 229.44 53411.72 88888.00 2015-11-30 23:11:17.904 334 15422.24 229.42 53411.78 88888.00 2015-11-30 23:11:18.404 334 15422.21 229.42 53411.81 88888.00 2015-11-30 23:11:18.904 334 15422.12 229.41 53411.80 88888.00 2015-11-30 23:11:19.404 334 15422.17 229.41 53411.77 88888.00 2015-11-30 23:11:19.904 334 15422.24 229.40 53411.84 88888.00 2015-11-30 23:11:20.404 334 15422.22 229.39 53411.81 88888.00 2015-11-30 23:11:20.904 334 15422.25 229.45 53411.85 88888.00 2015-11-30 23:11:21.404 334 15422.25 229.50 53411.81 88888.00 2015-11-30 23:11:21.904 334 15422.27 229.51 53411.75 88888.00 2015-11-30 23:11:22.404 334 15422.33 229.55 53411.77 88888.00 2015-11-30 23:11:22.904 334 15422.27 229.58 53411.72 88888.00 2015-11-30 23:11:23.404 334 15422.22 229.55 53411.69 88888.00 2015-11-30 23:11:23.904 334 15422.18 229.40 53411.70 88888.00 2015-11-30 23:11:24.404 334 15422.25 229.33 53411.77 88888.00 2015-11-30 23:11:24.904 334 15422.24 229.33 53411.77 88888.00 2015-11-30 23:11:25.404 334 15422.24 229.33 53411.76 88888.00 2015-11-30 23:11:25.904 334 15422.27 229.37 53411.75 88888.00 2015-11-30 23:11:26.404 334 15422.25 229.37 53411.78 88888.00 2015-11-30 23:11:26.904 334 15422.22 229.37 53411.74 88888.00 2015-11-30 23:11:27.404 334 15422.24 229.37 53411.73 88888.00 2015-11-30 23:11:27.904 334 15422.19 229.35 53411.70 88888.00 2015-11-30 23:11:28.404 334 15422.15 229.32 53411.72 88888.00 2015-11-30 23:11:28.904 334 15422.18 229.32 53411.77 88888.00 2015-11-30 23:11:29.404 334 15422.14 229.31 53411.80 88888.00 2015-11-30 23:11:29.904 334 15422.17 229.32 53411.80 88888.00 2015-11-30 23:11:30.404 334 15422.20 229.33 53411.80 88888.00 2015-11-30 23:11:30.904 334 15422.16 229.38 53411.76 88888.00 2015-11-30 23:11:31.404 334 15422.18 229.39 53411.81 88888.00 2015-11-30 23:11:31.904 334 15422.16 229.33 53411.74 88888.00 2015-11-30 23:11:32.404 334 15422.14 229.28 53411.75 88888.00 2015-11-30 23:11:32.904 334 15422.11 229.27 53411.79 88888.00 2015-11-30 23:11:33.404 334 15422.12 229.27 53411.78 88888.00 2015-11-30 23:11:33.904 334 15422.15 229.24 53411.79 88888.00 2015-11-30 23:11:34.404 334 15422.18 229.27 53411.78 88888.00 2015-11-30 23:11:34.904 334 15422.17 229.24 53411.72 88888.00 2015-11-30 23:11:35.404 334 15422.11 229.22 53411.74 88888.00 2015-11-30 23:11:35.904 334 15422.10 229.21 53411.75 88888.00 2015-11-30 23:11:36.404 334 15422.14 229.23 53411.79 88888.00 2015-11-30 23:11:36.904 334 15422.20 229.21 53411.78 88888.00 2015-11-30 23:11:37.404 334 15422.18 229.18 53411.84 88888.00 2015-11-30 23:11:37.904 334 15422.15 229.13 53411.93 88888.00 2015-11-30 23:11:38.404 334 15422.15 229.09 53411.90 88888.00 2015-11-30 23:11:38.904 334 15422.15 229.01 53411.86 88888.00 2015-11-30 23:11:39.404 334 15422.17 228.97 53411.80 88888.00 2015-11-30 23:11:39.904 334 15422.17 228.99 53411.80 88888.00 2015-11-30 23:11:40.404 334 15422.16 229.02 53411.84 88888.00 2015-11-30 23:11:40.904 334 15422.17 229.01 53411.90 88888.00 2015-11-30 23:11:41.404 334 15422.16 229.01 53411.89 88888.00 2015-11-30 23:11:41.904 334 15422.18 229.03 53411.87 88888.00 2015-11-30 23:11:42.404 334 15422.16 229.02 53411.89 88888.00 2015-11-30 23:11:42.904 334 15422.12 229.04 53411.92 88888.00 2015-11-30 23:11:43.404 334 15422.10 228.99 53411.99 88888.00 2015-11-30 23:11:43.904 334 15422.15 228.95 53411.97 88888.00 2015-11-30 23:11:44.404 334 15422.19 228.96 53411.94 88888.00 2015-11-30 23:11:44.904 334 15422.14 228.97 53411.95 88888.00 2015-11-30 23:11:45.404 334 15422.11 228.98 53411.91 88888.00 2015-11-30 23:11:45.904 334 15422.15 228.95 53411.98 88888.00 2015-11-30 23:11:46.404 334 15422.17 228.93 53411.98 88888.00 2015-11-30 23:11:46.904 334 15422.08 228.97 53411.98 88888.00 2015-11-30 23:11:47.404 334 15422.08 229.01 53412.01 88888.00 2015-11-30 23:11:47.904 334 15422.08 228.94 53412.06 88888.00 2015-11-30 23:11:48.404 334 15422.08 228.89 53412.10 88888.00 2015-11-30 23:11:48.904 334 15422.05 228.88 53412.10 88888.00 2015-11-30 23:11:49.404 334 15422.03 228.89 53412.07 88888.00 2015-11-30 23:11:49.904 334 15422.02 228.89 53412.02 88888.00 2015-11-30 23:11:50.404 334 15422.03 228.87 53411.94 88888.00 2015-11-30 23:11:50.904 334 15422.03 228.85 53411.94 88888.00 2015-11-30 23:11:51.404 334 15421.97 228.88 53411.94 88888.00 2015-11-30 23:11:51.904 334 15421.96 228.89 53412.04 88888.00 2015-11-30 23:11:52.404 334 15421.99 228.85 53412.08 88888.00 2015-11-30 23:11:52.904 334 15422.00 228.88 53412.09 88888.00 2015-11-30 23:11:53.404 334 15421.98 228.90 53412.10 88888.00 2015-11-30 23:11:53.904 334 15421.98 228.90 53412.14 88888.00 2015-11-30 23:11:54.404 334 15421.99 228.94 53412.19 88888.00 2015-11-30 23:11:54.904 334 15421.98 228.93 53412.24 88888.00 2015-11-30 23:11:55.404 334 15421.91 228.89 53412.21 88888.00 2015-11-30 23:11:55.904 334 15421.89 228.92 53412.16 88888.00 2015-11-30 23:11:56.404 334 15421.87 228.94 53412.20 88888.00 2015-11-30 23:11:56.904 334 15421.92 228.90 53412.21 88888.00 2015-11-30 23:11:57.404 334 15421.90 228.88 53412.18 88888.00 2015-11-30 23:11:57.904 334 15421.83 228.90 53412.16 88888.00 2015-11-30 23:11:58.404 334 15421.84 228.88 53412.17 88888.00 2015-11-30 23:11:58.904 334 15421.85 228.87 53412.18 88888.00 2015-11-30 23:11:59.404 334 15421.87 228.86 53412.19 88888.00 2015-11-30 23:11:59.904 334 15421.84 228.85 53412.18 88888.00 2015-11-30 23:12:00.404 334 15421.85 228.92 53412.22 88888.00 2015-11-30 23:12:00.904 334 15421.83 228.97 53412.27 88888.00 2015-11-30 23:12:01.404 334 15421.82 228.81 53412.19 88888.00 2015-11-30 23:12:01.904 334 15421.81 228.78 53412.09 88888.00 2015-11-30 23:12:02.404 334 15421.83 228.78 53412.10 88888.00 2015-11-30 23:12:02.904 334 15421.81 228.73 53412.11 88888.00 2015-11-30 23:12:03.404 334 15421.82 228.72 53412.11 88888.00 2015-11-30 23:12:03.904 334 15421.79 228.71 53412.14 88888.00 2015-11-30 23:12:04.404 334 15421.80 228.68 53412.17 88888.00 2015-11-30 23:12:04.904 334 15421.80 228.69 53412.24 88888.00 2015-11-30 23:12:05.404 334 15421.78 228.66 53412.30 88888.00 2015-11-30 23:12:05.904 334 15421.67 228.66 53412.30 88888.00 2015-11-30 23:12:06.404 334 15421.67 228.68 53412.31 88888.00 2015-11-30 23:12:06.904 334 15421.67 228.75 53412.34 88888.00 2015-11-30 23:12:07.404 334 15421.69 228.81 53412.29 88888.00 2015-11-30 23:12:07.904 334 15421.69 228.76 53412.25 88888.00 2015-11-30 23:12:08.404 334 15421.64 228.69 53412.22 88888.00 2015-11-30 23:12:08.904 334 15421.64 228.67 53412.31 88888.00 2015-11-30 23:12:09.404 334 15421.61 228.64 53412.28 88888.00 2015-11-30 23:12:09.904 334 15421.65 228.71 53412.28 88888.00 2015-11-30 23:12:10.404 334 15421.66 228.73 53412.33 88888.00 2015-11-30 23:12:10.904 334 15421.71 228.70 53412.32 88888.00 2015-11-30 23:12:11.404 334 15421.74 228.70 53412.28 88888.00 2015-11-30 23:12:11.904 334 15421.76 228.55 53412.29 88888.00 2015-11-30 23:12:12.404 334 15421.73 228.49 53412.29 88888.00 2015-11-30 23:12:12.904 334 15421.74 228.49 53412.33 88888.00 2015-11-30 23:12:13.404 334 15421.75 228.51 53412.31 88888.00 2015-11-30 23:12:13.904 334 15421.81 228.53 53412.27 88888.00 2015-11-30 23:12:14.404 334 15421.87 228.47 53412.25 88888.00 2015-11-30 23:12:14.904 334 15421.84 228.47 53412.29 88888.00 2015-11-30 23:12:15.404 334 15421.81 228.46 53412.30 88888.00 2015-11-30 23:12:15.904 334 15421.83 228.45 53412.29 88888.00 2015-11-30 23:12:16.404 334 15421.80 228.47 53412.26 88888.00 2015-11-30 23:12:16.904 334 15421.78 228.50 53412.29 88888.00 2015-11-30 23:12:17.404 334 15421.82 228.47 53412.31 88888.00 2015-11-30 23:12:17.904 334 15421.79 228.49 53412.31 88888.00 2015-11-30 23:12:18.404 334 15421.75 228.54 53412.26 88888.00 2015-11-30 23:12:18.904 334 15421.80 228.53 53412.31 88888.00 2015-11-30 23:12:19.404 334 15421.78 228.54 53412.28 88888.00 2015-11-30 23:12:19.904 334 15421.75 228.51 53412.28 88888.00 2015-11-30 23:12:20.404 334 15421.72 228.51 53412.29 88888.00 2015-11-30 23:12:20.904 334 15421.73 228.51 53412.34 88888.00 2015-11-30 23:12:21.404 334 15421.72 228.56 53412.31 88888.00 2015-11-30 23:12:21.904 334 15421.73 228.71 53412.28 88888.00 2015-11-30 23:12:22.404 334 15421.74 228.72 53412.30 88888.00 2015-11-30 23:12:22.904 334 15421.72 228.72 53412.33 88888.00 2015-11-30 23:12:23.404 334 15421.72 228.69 53412.35 88888.00 2015-11-30 23:12:23.904 334 15421.74 228.71 53412.32 88888.00 2015-11-30 23:12:24.404 334 15421.73 228.77 53412.32 88888.00 2015-11-30 23:12:24.904 334 15421.73 228.73 53412.29 88888.00 2015-11-30 23:12:25.404 334 15421.72 228.62 53412.20 88888.00 2015-11-30 23:12:25.904 334 15421.74 228.56 53412.20 88888.00 2015-11-30 23:12:26.404 334 15421.71 228.60 53412.13 88888.00 2015-11-30 23:12:26.904 334 15421.67 228.62 53412.15 88888.00 2015-11-30 23:12:27.404 334 15421.70 228.63 53412.19 88888.00 2015-11-30 23:12:27.904 334 15421.69 228.60 53412.17 88888.00 2015-11-30 23:12:28.404 334 15421.66 228.60 53412.21 88888.00 2015-11-30 23:12:28.904 334 15421.61 228.58 53412.29 88888.00 2015-11-30 23:12:29.404 334 15421.62 228.53 53412.28 88888.00 2015-11-30 23:12:29.904 334 15421.69 228.50 53412.24 88888.00 2015-11-30 23:12:30.404 334 15421.72 228.46 53412.32 88888.00 2015-11-30 23:12:30.904 334 15421.75 228.43 53412.34 88888.00 2015-11-30 23:12:31.404 334 15421.74 228.42 53412.22 88888.00 2015-11-30 23:12:31.904 334 15421.73 228.43 53412.16 88888.00 2015-11-30 23:12:32.404 334 15421.78 228.42 53412.24 88888.00 2015-11-30 23:12:32.904 334 15421.78 228.38 53412.29 88888.00 2015-11-30 23:12:33.404 334 15421.80 228.34 53412.27 88888.00 2015-11-30 23:12:33.904 334 15421.83 228.29 53412.27 88888.00 2015-11-30 23:12:34.404 334 15421.80 228.27 53412.27 88888.00 2015-11-30 23:12:34.904 334 15421.80 228.23 53412.24 88888.00 2015-11-30 23:12:35.404 334 15421.80 228.21 53412.25 88888.00 2015-11-30 23:12:35.904 334 15421.78 228.18 53412.24 88888.00 2015-11-30 23:12:36.404 334 15421.79 228.12 53412.31 88888.00 2015-11-30 23:12:36.904 334 15421.79 228.08 53412.29 88888.00 2015-11-30 23:12:37.404 334 15421.82 228.17 53412.25 88888.00 2015-11-30 23:12:37.904 334 15421.78 228.18 53412.22 88888.00 2015-11-30 23:12:38.404 334 15421.83 228.15 53412.30 88888.00 2015-11-30 23:12:38.904 334 15421.85 228.16 53412.31 88888.00 2015-11-30 23:12:39.404 334 15421.84 228.15 53412.31 88888.00 2015-11-30 23:12:39.904 334 15421.85 228.06 53412.32 88888.00 2015-11-30 23:12:40.404 334 15421.85 228.00 53412.39 88888.00 2015-11-30 23:12:40.904 334 15421.87 228.03 53412.34 88888.00 2015-11-30 23:12:41.404 334 15421.87 228.06 53412.30 88888.00 2015-11-30 23:12:41.904 334 15421.84 228.06 53412.29 88888.00 2015-11-30 23:12:42.404 334 15421.88 228.03 53412.22 88888.00 2015-11-30 23:12:42.904 334 15421.88 228.01 53412.16 88888.00 2015-11-30 23:12:43.404 334 15421.88 228.02 53412.16 88888.00 2015-11-30 23:12:43.904 334 15421.89 228.04 53412.18 88888.00 2015-11-30 23:12:44.404 334 15421.85 228.01 53412.28 88888.00 2015-11-30 23:12:44.904 334 15421.81 227.99 53412.21 88888.00 2015-11-30 23:12:45.404 334 15421.80 228.02 53412.22 88888.00 2015-11-30 23:12:45.904 334 15421.80 228.02 53412.27 88888.00 2015-11-30 23:12:46.404 334 15421.83 228.01 53412.28 88888.00 2015-11-30 23:12:46.904 334 15421.81 227.99 53412.34 88888.00 2015-11-30 23:12:47.404 334 15421.78 227.95 53412.35 88888.00 2015-11-30 23:12:47.904 334 15421.70 227.94 53412.37 88888.00 2015-11-30 23:12:48.404 334 15421.70 227.92 53412.41 88888.00 2015-11-30 23:12:48.904 334 15421.69 227.88 53412.36 88888.00 2015-11-30 23:12:49.404 334 15421.69 227.85 53412.29 88888.00 2015-11-30 23:12:49.904 334 15421.69 227.80 53412.38 88888.00 2015-11-30 23:12:50.404 334 15421.65 227.81 53412.37 88888.00 2015-11-30 23:12:50.904 334 15421.63 227.81 53412.37 88888.00 2015-11-30 23:12:51.404 334 15421.61 227.95 53412.39 88888.00 2015-11-30 23:12:51.904 334 15421.60 228.03 53412.44 88888.00 2015-11-30 23:12:52.404 334 15421.54 228.02 53412.47 88888.00 2015-11-30 23:12:52.904 334 15421.48 227.88 53412.51 88888.00 2015-11-30 23:12:53.404 334 15421.52 227.81 53412.53 88888.00 2015-11-30 23:12:53.904 334 15421.49 227.78 53412.47 88888.00 2015-11-30 23:12:54.404 334 15421.49 227.84 53412.35 88888.00 2015-11-30 23:12:54.904 334 15421.53 227.83 53412.39 88888.00 2015-11-30 23:12:55.404 334 15421.49 227.81 53412.45 88888.00 2015-11-30 23:12:55.904 334 15421.43 227.80 53412.38 88888.00 2015-11-30 23:12:56.404 334 15421.40 227.82 53412.35 88888.00 2015-11-30 23:12:56.904 334 15421.48 227.80 53412.39 88888.00 2015-11-30 23:12:57.404 334 15421.52 227.80 53412.39 88888.00 2015-11-30 23:12:57.904 334 15421.47 227.78 53412.42 88888.00 2015-11-30 23:12:58.404 334 15421.42 227.74 53412.47 88888.00 2015-11-30 23:12:58.904 334 15421.43 227.72 53412.48 88888.00 2015-11-30 23:12:59.404 334 15421.42 227.72 53412.45 88888.00 2015-11-30 23:12:59.904 334 15421.42 227.67 53412.36 88888.00 2015-11-30 23:13:00.404 334 15421.38 227.69 53412.35 88888.00 2015-11-30 23:13:00.904 334 15421.34 227.68 53412.36 88888.00 2015-11-30 23:13:01.404 334 15421.35 227.65 53412.34 88888.00 2015-11-30 23:13:01.904 334 15421.38 227.63 53412.36 88888.00 2015-11-30 23:13:02.404 334 15421.34 227.55 53412.36 88888.00 2015-11-30 23:13:02.904 334 15421.34 227.49 53412.35 88888.00 2015-11-30 23:13:03.404 334 15421.38 227.49 53412.34 88888.00 2015-11-30 23:13:03.904 334 15421.39 227.48 53412.37 88888.00 2015-11-30 23:13:04.404 334 15421.39 227.47 53412.38 88888.00 2015-11-30 23:13:04.904 334 15421.38 227.46 53412.34 88888.00 2015-11-30 23:13:05.404 334 15421.39 227.46 53412.38 88888.00 2015-11-30 23:13:05.904 334 15421.44 227.41 53412.38 88888.00 2015-11-30 23:13:06.404 334 15421.44 227.39 53412.36 88888.00 2015-11-30 23:13:06.904 334 15421.46 227.41 53412.36 88888.00 2015-11-30 23:13:07.404 334 15421.43 227.39 53412.29 88888.00 2015-11-30 23:13:07.904 334 15421.40 227.35 53412.31 88888.00 2015-11-30 23:13:08.404 334 15421.43 227.32 53412.32 88888.00 2015-11-30 23:13:08.904 334 15421.43 227.31 53412.32 88888.00 2015-11-30 23:13:09.404 334 15421.42 227.32 53412.35 88888.00 2015-11-30 23:13:09.904 334 15421.39 227.35 53412.33 88888.00 2015-11-30 23:13:10.404 334 15421.38 227.37 53412.31 88888.00 2015-11-30 23:13:10.904 334 15421.44 227.41 53412.38 88888.00 2015-11-30 23:13:11.404 334 15421.46 227.48 53412.44 88888.00 2015-11-30 23:13:11.904 334 15421.46 227.47 53412.42 88888.00 2015-11-30 23:13:12.404 334 15421.42 227.40 53412.39 88888.00 2015-11-30 23:13:12.904 334 15421.43 227.35 53412.40 88888.00 2015-11-30 23:13:13.404 334 15421.38 227.22 53412.37 88888.00 2015-11-30 23:13:13.904 334 15421.36 227.15 53412.39 88888.00 2015-11-30 23:13:14.404 334 15421.36 227.15 53412.39 88888.00 2015-11-30 23:13:14.904 334 15421.29 227.13 53412.46 88888.00 2015-11-30 23:13:15.404 334 15421.30 227.09 53412.51 88888.00 2015-11-30 23:13:15.904 334 15421.28 227.07 53412.59 88888.00 2015-11-30 23:13:16.404 334 15421.28 227.06 53412.59 88888.00 2015-11-30 23:13:16.904 334 15421.25 227.07 53412.57 88888.00 2015-11-30 23:13:17.404 334 15421.16 227.03 53412.58 88888.00 2015-11-30 23:13:17.904 334 15421.03 226.98 53412.63 88888.00 2015-11-30 23:13:18.404 334 15421.02 226.99 53412.68 88888.00 2015-11-30 23:13:18.904 334 15421.01 227.00 53412.66 88888.00 2015-11-30 23:13:19.404 334 15421.04 226.99 53412.65 88888.00 2015-11-30 23:13:19.904 334 15421.01 226.94 53412.73 88888.00 2015-11-30 23:13:20.404 334 15420.94 226.98 53412.78 88888.00 2015-11-30 23:13:20.904 334 15420.95 227.07 53412.74 88888.00 2015-11-30 23:13:21.404 334 15420.90 227.07 53412.74 88888.00 2015-11-30 23:13:21.904 334 15420.83 227.05 53412.77 88888.00 2015-11-30 23:13:22.404 334 15420.81 227.00 53412.75 88888.00 2015-11-30 23:13:22.904 334 15420.75 226.94 53412.82 88888.00 2015-11-30 23:13:23.404 334 15420.74 226.85 53412.82 88888.00 2015-11-30 23:13:23.904 334 15420.74 226.85 53412.83 88888.00 2015-11-30 23:13:24.404 334 15420.72 226.95 53412.81 88888.00 2015-11-30 23:13:24.904 334 15420.71 226.95 53412.87 88888.00 2015-11-30 23:13:25.404 334 15420.66 226.79 53412.93 88888.00 2015-11-30 23:13:25.904 334 15420.67 226.74 53412.92 88888.00 2015-11-30 23:13:26.404 334 15420.63 226.70 53412.85 88888.00 2015-11-30 23:13:26.904 334 15420.64 226.69 53412.81 88888.00 2015-11-30 23:13:27.404 334 15420.62 226.68 53412.83 88888.00 2015-11-30 23:13:27.904 334 15420.65 226.69 53412.87 88888.00 2015-11-30 23:13:28.404 334 15420.68 226.68 53412.91 88888.00 2015-11-30 23:13:28.904 334 15420.68 226.67 53412.88 88888.00 2015-11-30 23:13:29.404 334 15420.66 226.63 53412.82 88888.00 2015-11-30 23:13:29.904 334 15420.66 226.74 53412.79 88888.00 2015-11-30 23:13:30.404 334 15420.75 226.83 53412.78 88888.00 2015-11-30 23:13:30.904 334 15420.73 226.85 53412.78 88888.00 2015-11-30 23:13:31.404 334 15420.70 226.82 53412.81 88888.00 2015-11-30 23:13:31.904 334 15420.72 226.65 53412.82 88888.00 2015-11-30 23:13:32.404 334 15420.68 226.71 53412.83 88888.00 2015-11-30 23:13:32.904 334 15420.65 226.80 53412.79 88888.00 2015-11-30 23:13:33.404 334 15420.72 226.87 53412.81 88888.00 2015-11-30 23:13:33.904 334 15420.77 226.85 53412.83 88888.00 2015-11-30 23:13:34.404 334 15420.81 226.82 53412.83 88888.00 2015-11-30 23:13:34.904 334 15420.81 226.78 53412.71 88888.00 2015-11-30 23:13:35.404 334 15420.79 226.76 53412.65 88888.00 2015-11-30 23:13:35.904 334 15420.80 226.61 53412.68 88888.00 2015-11-30 23:13:36.404 334 15420.85 226.50 53412.79 88888.00 2015-11-30 23:13:36.904 334 15420.94 226.64 53412.81 88888.00 2015-11-30 23:13:37.404 334 15420.99 226.78 53412.79 88888.00 2015-11-30 23:13:37.904 334 15421.01 226.77 53412.71 88888.00 2015-11-30 23:13:38.404 334 15421.02 226.71 53412.72 88888.00 2015-11-30 23:13:38.904 334 15421.01 226.70 53412.73 88888.00 2015-11-30 23:13:39.404 334 15420.99 226.71 53412.68 88888.00 2015-11-30 23:13:39.904 334 15421.02 226.65 53412.63 88888.00 2015-11-30 23:13:40.404 334 15421.09 226.46 53412.53 88888.00 2015-11-30 23:13:40.904 334 15421.07 226.45 53412.56 88888.00 2015-11-30 23:13:41.404 334 15421.03 226.38 53412.60 88888.00 2015-11-30 23:13:41.904 334 15421.11 226.36 53412.71 88888.00 2015-11-30 23:13:42.404 334 15421.17 226.41 53412.67 88888.00 2015-11-30 23:13:42.904 334 15421.10 226.41 53412.60 88888.00 2015-11-30 23:13:43.404 334 15421.13 226.39 53412.61 88888.00 2015-11-30 23:13:43.904 334 15421.16 226.35 53412.59 88888.00 2015-11-30 23:13:44.404 334 15421.20 226.35 53412.60 88888.00 2015-11-30 23:13:44.904 334 15421.22 226.34 53412.63 88888.00 2015-11-30 23:13:45.404 334 15421.28 226.33 53412.66 88888.00 2015-11-30 23:13:45.904 334 15421.28 226.30 53412.68 88888.00 2015-11-30 23:13:46.404 334 15421.31 226.26 53412.78 88888.00 2015-11-30 23:13:46.904 334 15421.29 226.22 53412.77 88888.00 2015-11-30 23:13:47.404 334 15421.24 226.21 53412.71 88888.00 2015-11-30 23:13:47.904 334 15421.16 226.21 53412.69 88888.00 2015-11-30 23:13:48.404 334 15421.13 226.19 53412.67 88888.00 2015-11-30 23:13:48.904 334 15421.11 226.17 53412.70 88888.00 2015-11-30 23:13:49.404 334 15421.09 226.16 53412.73 88888.00 2015-11-30 23:13:49.904 334 15421.08 226.13 53412.79 88888.00 2015-11-30 23:13:50.404 334 15421.08 226.11 53412.83 88888.00 2015-11-30 23:13:50.904 334 15421.04 226.08 53412.93 88888.00 2015-11-30 23:13:51.404 334 15421.01 226.03 53412.93 88888.00 2015-11-30 23:13:51.904 334 15421.00 226.08 53412.89 88888.00 2015-11-30 23:13:52.404 334 15420.99 226.07 53412.87 88888.00 2015-11-30 23:13:52.904 334 15420.97 226.03 53412.80 88888.00 2015-11-30 23:13:53.404 334 15420.98 226.03 53412.87 88888.00 2015-11-30 23:13:53.904 334 15420.97 226.09 53412.82 88888.00 2015-11-30 23:13:54.404 334 15420.94 226.04 53412.83 88888.00 2015-11-30 23:13:54.904 334 15420.94 226.04 53412.89 88888.00 2015-11-30 23:13:55.404 334 15420.92 226.04 53412.90 88888.00 2015-11-30 23:13:55.904 334 15420.90 226.03 53412.98 88888.00 2015-11-30 23:13:56.404 334 15420.76 226.02 53413.01 88888.00 2015-11-30 23:13:56.904 334 15420.74 226.03 53413.00 88888.00 2015-11-30 23:13:57.404 334 15420.74 226.02 53413.03 88888.00 2015-11-30 23:13:57.904 334 15420.70 225.99 53413.01 88888.00 2015-11-30 23:13:58.404 334 15420.64 226.03 53413.03 88888.00 2015-11-30 23:13:58.904 334 15420.65 226.10 53413.05 88888.00 2015-11-30 23:13:59.404 334 15420.59 226.13 53413.11 88888.00 2015-11-30 23:13:59.904 334 15420.61 226.07 53413.13 88888.00 2015-11-30 23:14:00.404 334 15420.57 226.01 53413.11 88888.00 2015-11-30 23:14:00.904 334 15420.58 225.96 53413.10 88888.00 2015-11-30 23:14:01.404 334 15420.59 225.92 53413.05 88888.00 2015-11-30 23:14:01.904 334 15420.65 225.91 53413.00 88888.00 2015-11-30 23:14:02.404 334 15420.63 225.87 53413.06 88888.00 2015-11-30 23:14:02.904 334 15420.59 225.88 53413.06 88888.00 2015-11-30 23:14:03.404 334 15420.58 226.08 53413.06 88888.00 2015-11-30 23:14:03.904 334 15420.59 226.12 53413.02 88888.00 2015-11-30 23:14:04.404 334 15420.59 226.09 53412.96 88888.00 2015-11-30 23:14:04.904 334 15420.58 226.02 53413.00 88888.00 2015-11-30 23:14:05.404 334 15420.56 225.86 53412.99 88888.00 2015-11-30 23:14:05.904 334 15420.56 225.95 53412.98 88888.00 2015-11-30 23:14:06.404 334 15420.54 226.08 53412.98 88888.00 2015-11-30 23:14:06.904 334 15420.55 226.11 53412.98 88888.00 2015-11-30 23:14:07.405 334 15420.61 226.12 53412.97 88888.00 2015-11-30 23:14:07.905 334 15420.64 226.14 53413.03 88888.00 2015-11-30 23:14:08.405 334 15420.66 226.17 53412.99 88888.00 2015-11-30 23:14:08.905 334 15420.66 226.19 53412.97 88888.00 2015-11-30 23:14:09.405 334 15420.71 226.18 53412.93 88888.00 2015-11-30 23:14:09.905 334 15420.73 226.07 53412.91 88888.00 2015-11-30 23:14:10.405 334 15420.73 225.88 53412.83 88888.00 2015-11-30 23:14:10.905 334 15420.67 225.85 53412.86 88888.00 2015-11-30 23:14:11.405 334 15420.67 225.91 53412.87 88888.00 2015-11-30 23:14:11.905 334 15420.67 225.92 53412.82 88888.00 2015-11-30 23:14:12.405 334 15420.72 225.93 53412.81 88888.00 2015-11-30 23:14:12.905 334 15420.67 225.94 53412.82 88888.00 2015-11-30 23:14:13.405 334 15420.68 225.91 53412.87 88888.00 2015-11-30 23:14:13.905 334 15420.74 225.91 53412.85 88888.00 2015-11-30 23:14:14.405 334 15420.81 225.91 53412.81 88888.00 2015-11-30 23:14:14.905 334 15420.83 225.90 53412.78 88888.00 2015-11-30 23:14:15.405 334 15420.83 225.92 53412.79 88888.00 2015-11-30 23:14:15.905 334 15420.82 225.88 53412.70 88888.00 2015-11-30 23:14:16.405 334 15420.80 225.88 53412.72 88888.00 2015-11-30 23:14:16.905 334 15420.88 225.92 53412.66 88888.00 2015-11-30 23:14:17.405 334 15420.89 225.96 53412.66 88888.00 2015-11-30 23:14:17.905 334 15420.86 225.99 53412.68 88888.00 2015-11-30 23:14:18.405 334 15420.90 226.04 53412.72 88888.00 2015-11-30 23:14:18.905 334 15420.90 226.07 53412.79 88888.00 2015-11-30 23:14:19.405 334 15420.94 225.95 53412.82 88888.00 2015-11-30 23:14:19.905 334 15420.93 225.96 53412.83 88888.00 2015-11-30 23:14:20.405 334 15420.94 225.95 53412.85 88888.00 2015-11-30 23:14:20.905 334 15420.91 226.03 53412.87 88888.00 2015-11-30 23:14:21.405 334 15420.91 226.09 53412.80 88888.00 2015-11-30 23:14:21.905 334 15420.97 226.13 53412.83 88888.00 2015-11-30 23:14:22.405 334 15421.01 226.19 53412.87 88888.00 2015-11-30 23:14:22.905 334 15421.03 226.13 53412.85 88888.00 2015-11-30 23:14:23.405 334 15421.06 225.98 53412.89 88888.00 2015-11-30 23:14:23.905 334 15421.07 225.92 53412.87 88888.00 2015-11-30 23:14:24.405 334 15421.06 225.92 53412.87 88888.00 2015-11-30 23:14:24.905 334 15421.11 225.98 53412.85 88888.00 2015-11-30 23:14:25.405 334 15421.15 225.93 53412.87 88888.00 2015-11-30 23:14:25.905 334 15421.10 225.88 53412.83 88888.00 2015-11-30 23:14:26.405 334 15421.07 225.85 53412.82 88888.00 2015-11-30 23:14:26.905 334 15421.07 225.85 53412.85 88888.00 2015-11-30 23:14:27.405 334 15421.00 225.85 53412.81 88888.00 2015-11-30 23:14:27.905 334 15420.97 225.78 53412.83 88888.00 2015-11-30 23:14:28.405 334 15421.01 225.77 53412.78 88888.00 2015-11-30 23:14:28.905 334 15421.02 225.83 53412.80 88888.00 2015-11-30 23:14:29.405 334 15421.02 225.84 53412.90 88888.00 2015-11-30 23:14:29.905 334 15421.00 225.79 53412.86 88888.00 2015-11-30 23:14:30.405 334 15420.99 225.81 53412.87 88888.00 2015-11-30 23:14:30.905 334 15420.99 225.82 53412.89 88888.00 2015-11-30 23:14:31.405 334 15420.99 225.78 53412.82 88888.00 2015-11-30 23:14:31.905 334 15421.00 225.78 53412.80 88888.00 2015-11-30 23:14:32.405 334 15420.99 225.78 53412.82 88888.00 2015-11-30 23:14:32.905 334 15420.99 225.84 53412.80 88888.00 2015-11-30 23:14:33.405 334 15420.98 225.79 53412.81 88888.00 2015-11-30 23:14:33.905 334 15420.94 225.76 53412.89 88888.00 2015-11-30 23:14:34.405 334 15420.98 225.73 53412.86 88888.00 2015-11-30 23:14:34.905 334 15421.03 225.70 53412.82 88888.00 2015-11-30 23:14:35.405 334 15421.03 225.74 53412.83 88888.00 2015-11-30 23:14:35.905 334 15421.06 225.73 53412.89 88888.00 2015-11-30 23:14:36.405 334 15421.07 225.72 53412.88 88888.00 2015-11-30 23:14:36.905 334 15421.03 225.72 53412.85 88888.00 2015-11-30 23:14:37.405 334 15421.04 225.74 53412.86 88888.00 2015-11-30 23:14:37.905 334 15420.97 225.70 53412.88 88888.00 2015-11-30 23:14:38.405 334 15420.97 225.67 53412.80 88888.00 2015-11-30 23:14:38.905 334 15421.00 225.69 53412.79 88888.00 2015-11-30 23:14:39.405 334 15421.01 225.70 53412.83 88888.00 2015-11-30 23:14:39.905 334 15421.01 225.68 53412.81 88888.00 2015-11-30 23:14:40.405 334 15421.04 225.64 53412.71 88888.00 2015-11-30 23:14:40.905 334 15421.00 225.62 53412.73 88888.00 2015-11-30 23:14:41.405 334 15420.97 225.68 53412.74 88888.00 2015-11-30 23:14:41.905 334 15421.00 225.84 53412.75 88888.00 2015-11-30 23:14:42.405 334 15421.01 225.87 53412.76 88888.00 2015-11-30 23:14:42.905 334 15420.98 225.90 53412.77 88888.00 2015-11-30 23:14:43.405 334 15420.95 225.92 53412.72 88888.00 2015-11-30 23:14:43.905 334 15420.95 225.87 53412.63 88888.00 2015-11-30 23:14:44.405 334 15420.92 225.85 53412.61 88888.00 2015-11-30 23:14:44.905 334 15420.89 225.70 53412.63 88888.00 2015-11-30 23:14:45.405 334 15420.95 225.83 53412.65 88888.00 2015-11-30 23:14:45.905 334 15420.93 225.91 53412.65 88888.00 2015-11-30 23:14:46.405 334 15420.94 225.95 53412.63 88888.00 2015-11-30 23:14:46.905 334 15420.97 225.93 53412.70 88888.00 2015-11-30 23:14:47.405 334 15420.98 225.83 53412.68 88888.00 2015-11-30 23:14:47.905 334 15421.00 225.72 53412.70 88888.00 2015-11-30 23:14:48.405 334 15421.06 225.72 53412.71 88888.00 2015-11-30 23:14:48.905 334 15421.03 225.72 53412.67 88888.00 2015-11-30 23:14:49.405 334 15420.99 225.70 53412.68 88888.00 2015-11-30 23:14:49.905 334 15421.06 225.72 53412.67 88888.00 2015-11-30 23:14:50.405 334 15421.07 225.73 53412.62 88888.00 2015-11-30 23:14:50.905 334 15421.07 225.70 53412.63 88888.00 2015-11-30 23:14:51.405 334 15421.06 225.69 53412.65 88888.00 2015-11-30 23:14:51.905 334 15421.09 225.69 53412.68 88888.00 2015-11-30 23:14:52.405 334 15421.06 225.70 53412.66 88888.00 2015-11-30 23:14:52.905 334 15421.07 225.77 53412.70 88888.00 2015-11-30 23:14:53.405 334 15421.10 225.78 53412.66 88888.00 2015-11-30 23:14:53.905 334 15421.09 225.83 53412.63 88888.00 2015-11-30 23:14:54.405 334 15421.10 225.75 53412.57 88888.00 2015-11-30 23:14:54.905 334 15421.17 225.65 53412.52 88888.00 2015-11-30 23:14:55.405 334 15421.25 225.65 53412.56 88888.00 2015-11-30 23:14:55.905 334 15421.24 225.72 53412.62 88888.00 2015-11-30 23:14:56.405 334 15421.24 225.69 53412.63 88888.00 2015-11-30 23:14:56.905 334 15421.28 225.77 53412.61 88888.00 2015-11-30 23:14:57.405 334 15421.33 225.86 53412.61 88888.00 2015-11-30 23:14:57.905 334 15421.33 225.91 53412.58 88888.00 2015-11-30 23:14:58.405 334 15421.28 225.93 53412.59 88888.00 2015-11-30 23:14:58.905 334 15421.30 225.94 53412.70 88888.00 2015-11-30 23:14:59.405 334 15421.33 226.01 53412.70 88888.00 2015-11-30 23:14:59.905 334 15421.36 226.02 53412.68 88888.00 2015-11-30 23:15:00.405 334 15421.40 225.87 53412.72 88888.00 2015-11-30 23:15:00.905 334 15421.35 225.78 53412.77 88888.00 2015-11-30 23:15:01.405 334 15421.37 225.75 53412.70 88888.00 2015-11-30 23:15:01.905 334 15421.38 225.81 53412.58 88888.00 2015-11-30 23:15:02.405 334 15421.38 225.84 53412.67 88888.00 2015-11-30 23:15:02.905 334 15421.37 225.77 53412.65 88888.00 2015-11-30 23:15:03.405 334 15421.37 225.78 53412.61 88888.00 2015-11-30 23:15:03.905 334 15421.42 225.82 53412.59 88888.00 2015-11-30 23:15:04.405 334 15421.46 225.82 53412.62 88888.00 2015-11-30 23:15:04.905 334 15421.42 225.85 53412.62 88888.00 2015-11-30 23:15:05.405 334 15421.42 225.88 53412.58 88888.00 2015-11-30 23:15:05.905 334 15421.46 225.81 53412.60 88888.00 2015-11-30 23:15:06.405 334 15421.48 225.86 53412.57 88888.00 2015-11-30 23:15:06.905 334 15421.48 225.90 53412.61 88888.00 2015-11-30 23:15:07.405 334 15421.47 226.03 53412.62 88888.00 2015-11-30 23:15:07.905 334 15421.45 226.14 53412.59 88888.00 2015-11-30 23:15:08.405 334 15421.44 226.20 53412.66 88888.00 2015-11-30 23:15:08.905 334 15421.45 226.12 53412.65 88888.00 2015-11-30 23:15:09.405 334 15421.49 226.03 53412.59 88888.00 2015-11-30 23:15:09.905 334 15421.48 226.03 53412.58 88888.00 2015-11-30 23:15:10.405 334 15421.49 226.03 53412.57 88888.00 2015-11-30 23:15:10.905 334 15421.48 226.09 53412.65 88888.00 2015-11-30 23:15:11.405 334 15421.46 226.13 53412.60 88888.00 2015-11-30 23:15:11.905 334 15421.46 226.17 53412.61 88888.00 2015-11-30 23:15:12.405 334 15421.48 226.16 53412.62 88888.00 2015-11-30 23:15:12.905 334 15421.51 226.17 53412.61 88888.00 2015-11-30 23:15:13.405 334 15421.48 226.12 53412.61 88888.00 2015-11-30 23:15:13.905 334 15421.44 226.13 53412.62 88888.00 2015-11-30 23:15:14.405 334 15421.51 226.13 53412.57 88888.00 2015-11-30 23:15:14.905 334 15421.54 226.14 53412.53 88888.00 2015-11-30 23:15:15.405 334 15421.54 226.12 53412.58 88888.00 2015-11-30 23:15:15.905 334 15421.58 226.12 53412.60 88888.00 2015-11-30 23:15:16.405 334 15421.60 226.11 53412.68 88888.00 2015-11-30 23:15:16.905 334 15421.60 226.14 53412.77 88888.00 2015-11-30 23:15:17.405 334 15421.58 226.17 53412.77 88888.00 2015-11-30 23:15:17.905 334 15421.62 226.13 53412.73 88888.00 2015-11-30 23:15:18.405 334 15421.62 226.24 53412.65 88888.00 2015-11-30 23:15:18.905 334 15421.60 226.31 53412.66 88888.00 2015-11-30 23:15:19.405 334 15421.60 226.30 53412.60 88888.00 2015-11-30 23:15:19.905 334 15421.63 226.33 53412.60 88888.00 2015-11-30 23:15:20.405 334 15421.69 226.34 53412.57 88888.00 2015-11-30 23:15:20.905 334 15421.67 226.33 53412.58 88888.00 2015-11-30 23:15:21.405 334 15421.69 226.26 53412.55 88888.00 2015-11-30 23:15:21.905 334 15421.76 226.22 53412.57 88888.00 2015-11-30 23:15:22.405 334 15421.79 226.26 53412.51 88888.00 2015-11-30 23:15:22.905 334 15421.81 226.21 53412.53 88888.00 2015-11-30 23:15:23.405 334 15421.84 226.14 53412.59 88888.00 2015-11-30 23:15:23.905 334 15421.82 226.11 53412.63 88888.00 2015-11-30 23:15:24.405 334 15421.82 226.04 53412.56 88888.00 2015-11-30 23:15:24.905 334 15421.85 226.03 53412.49 88888.00 2015-11-30 23:15:25.405 334 15421.88 226.09 53412.49 88888.00 2015-11-30 23:15:25.905 334 15421.90 226.09 53412.45 88888.00 2015-11-30 23:15:26.405 334 15421.91 226.10 53412.45 88888.00 2015-11-30 23:15:26.905 334 15421.94 226.05 53412.45 88888.00 2015-11-30 23:15:27.405 334 15421.97 226.01 53412.41 88888.00 2015-11-30 23:15:27.905 334 15422.03 226.05 53412.46 88888.00 2015-11-30 23:15:28.405 334 15422.06 226.07 53412.51 88888.00 2015-11-30 23:15:28.905 334 15421.96 226.08 53412.54 88888.00 2015-11-30 23:15:29.405 334 15422.00 226.07 53412.57 88888.00 2015-11-30 23:15:29.905 334 15422.07 226.05 53412.55 88888.00 2015-11-30 23:15:30.405 334 15422.07 226.08 53412.47 88888.00 2015-11-30 23:15:30.905 334 15422.06 226.04 53412.38 88888.00 2015-11-30 23:15:31.405 334 15422.11 226.07 53412.37 88888.00 2015-11-30 23:15:31.905 334 15422.15 226.04 53412.42 88888.00 2015-11-30 23:15:32.405 334 15422.16 226.02 53412.44 88888.00 2015-11-30 23:15:32.905 334 15422.16 226.03 53412.42 88888.00 2015-11-30 23:15:33.405 334 15422.19 226.09 53412.48 88888.00 2015-11-30 23:15:33.905 334 15422.20 226.10 53412.50 88888.00 2015-11-30 23:15:34.405 334 15422.20 226.11 53412.55 88888.00 2015-11-30 23:15:34.905 334 15422.18 226.13 53412.53 88888.00 2015-11-30 23:15:35.405 334 15422.20 226.14 53412.51 88888.00 2015-11-30 23:15:35.905 334 15422.21 226.13 53412.47 88888.00 2015-11-30 23:15:36.405 334 15422.25 226.10 53412.37 88888.00 2015-11-30 23:15:36.905 334 15422.29 226.11 53412.27 88888.00 2015-11-30 23:15:37.405 334 15422.25 226.16 53412.25 88888.00 2015-11-30 23:15:37.905 334 15422.17 226.14 53412.35 88888.00 2015-11-30 23:15:38.405 334 15422.16 226.16 53412.32 88888.00 2015-11-30 23:15:38.905 334 15422.18 226.12 53412.31 88888.00 2015-11-30 23:15:39.405 334 15422.18 226.12 53412.33 88888.00 2015-11-30 23:15:39.905 334 15422.12 226.22 53412.41 88888.00 2015-11-30 23:15:40.405 334 15422.20 226.17 53412.41 88888.00 2015-11-30 23:15:40.905 334 15422.24 226.14 53412.35 88888.00 2015-11-30 23:15:41.405 334 15422.24 226.13 53412.33 88888.00 2015-11-30 23:15:41.905 334 15422.24 226.11 53412.21 88888.00 2015-11-30 23:15:42.405 334 15422.30 226.10 53412.14 88888.00 2015-11-30 23:15:42.905 334 15422.30 226.01 53412.12 88888.00 2015-11-30 23:15:43.405 334 15422.28 225.90 53412.15 88888.00 2015-11-30 23:15:43.905 334 15422.29 225.79 53412.06 88888.00 2015-11-30 23:15:44.405 334 15422.24 225.70 53411.94 88888.00 2015-11-30 23:15:44.905 334 15422.09 225.57 53411.92 88888.00 2015-11-30 23:15:45.405 334 15421.96 225.40 53411.82 88888.00 2015-11-30 23:15:45.905 334 15421.80 225.31 53411.68 88888.00 2015-11-30 23:15:46.405 334 15421.60 225.22 53411.55 88888.00 2015-11-30 23:15:46.905 334 15421.43 225.23 53411.51 88888.00 2015-11-30 23:15:47.405 334 15421.24 225.35 53411.44 88888.00 2015-11-30 23:15:47.905 334 15421.04 225.59 53411.34 88888.00 2015-11-30 23:15:48.405 334 15420.95 225.84 53411.32 88888.00 2015-11-30 23:15:48.905 334 15420.89 226.11 53411.34 88888.00 2015-11-30 23:15:49.405 334 15420.88 226.45 53411.46 88888.00 2015-11-30 23:15:49.905 334 15420.95 226.82 53411.51 88888.00 2015-11-30 23:15:50.405 334 15421.04 227.00 53411.52 88888.00 2015-11-30 23:15:50.905 334 15421.09 227.17 53411.58 88888.00 2015-11-30 23:15:51.405 334 15421.25 227.22 53411.65 88888.00 2015-11-30 23:15:51.905 334 15421.34 227.23 53411.70 88888.00 2015-11-30 23:15:52.405 334 15421.48 227.33 53411.74 88888.00 2015-11-30 23:15:52.905 334 15421.55 227.35 53411.79 88888.00 2015-11-30 23:15:53.405 334 15421.56 227.37 53411.80 88888.00 2015-11-30 23:15:53.905 334 15421.53 227.32 53411.77 88888.00 2015-11-30 23:15:54.405 334 15421.48 227.19 53411.80 88888.00 2015-11-30 23:15:54.905 334 15421.45 227.03 53411.76 88888.00 2015-11-30 23:15:55.405 334 15421.43 226.98 53411.77 88888.00 2015-11-30 23:15:55.905 334 15421.40 226.93 53411.88 88888.00 2015-11-30 23:15:56.405 334 15421.42 226.90 53411.81 88888.00 2015-11-30 23:15:56.905 334 15421.48 226.94 53411.89 88888.00 2015-11-30 23:15:57.405 334 15421.47 226.96 53411.96 88888.00 2015-11-30 23:15:57.905 334 15421.43 226.94 53411.97 88888.00 2015-11-30 23:15:58.405 334 15421.40 226.89 53411.99 88888.00 2015-11-30 23:15:58.905 334 15421.40 226.94 53411.94 88888.00 2015-11-30 23:15:59.405 334 15421.45 226.96 53411.92 88888.00 2015-11-30 23:15:59.905 334 15421.45 226.96 53411.90 88888.00 2015-11-30 23:16:00.405 334 15421.43 226.95 53411.91 88888.00 2015-11-30 23:16:00.905 334 15421.45 226.95 53411.92 88888.00 2015-11-30 23:16:01.405 334 15421.47 226.88 53411.84 88888.00 2015-11-30 23:16:01.905 334 15421.51 226.81 53411.84 88888.00 2015-11-30 23:16:02.405 334 15421.42 226.85 53411.93 88888.00 2015-11-30 23:16:02.905 334 15421.42 226.96 53411.91 88888.00 2015-11-30 23:16:03.405 334 15421.45 227.03 53411.94 88888.00 2015-11-30 23:16:03.905 334 15421.51 227.05 53411.95 88888.00 2015-11-30 23:16:04.405 334 15421.55 227.13 53412.00 88888.00 2015-11-30 23:16:04.905 334 15421.58 227.12 53412.04 88888.00 2015-11-30 23:16:05.405 334 15421.57 227.00 53412.04 88888.00 2015-11-30 23:16:05.905 334 15421.56 226.96 53412.01 88888.00 2015-11-30 23:16:06.405 334 15421.55 226.94 53412.06 88888.00 2015-11-30 23:16:06.905 334 15421.56 226.93 53412.07 88888.00 2015-11-30 23:16:07.405 334 15421.56 226.93 53412.04 88888.00 2015-11-30 23:16:07.905 334 15421.57 226.87 53412.04 88888.00 2015-11-30 23:16:08.405 334 15421.62 226.88 53412.01 88888.00 2015-11-30 23:16:08.905 334 15421.63 226.89 53411.99 88888.00 2015-11-30 23:16:09.405 334 15421.58 226.83 53412.05 88888.00 2015-11-30 23:16:09.905 334 15421.61 226.80 53412.05 88888.00 2015-11-30 23:16:10.405 334 15421.62 226.85 53412.02 88888.00 2015-11-30 23:16:10.905 334 15421.61 226.87 53411.98 88888.00 2015-11-30 23:16:11.405 334 15421.66 226.95 53412.02 88888.00 2015-11-30 23:16:11.905 334 15421.64 226.94 53412.06 88888.00 2015-11-30 23:16:12.405 334 15421.64 226.94 53412.04 88888.00 2015-11-30 23:16:12.905 334 15421.63 226.93 53412.00 88888.00 2015-11-30 23:16:13.405 334 15421.61 226.89 53412.04 88888.00 2015-11-30 23:16:13.905 334 15421.64 226.94 53412.10 88888.00 2015-11-30 23:16:14.405 334 15421.69 227.05 53412.10 88888.00 2015-11-30 23:16:14.905 334 15421.67 227.05 53412.14 88888.00 2015-11-30 23:16:15.405 334 15421.67 227.04 53412.22 88888.00 2015-11-30 23:16:15.905 334 15421.67 227.02 53412.15 88888.00 2015-11-30 23:16:16.405 334 15421.67 227.00 53412.13 88888.00 2015-11-30 23:16:16.905 334 15421.69 226.99 53412.15 88888.00 2015-11-30 23:16:17.405 334 15421.70 226.91 53412.13 88888.00 2015-11-30 23:16:17.905 334 15421.73 226.95 53412.06 88888.00 2015-11-30 23:16:18.405 334 15421.71 226.94 53412.00 88888.00 2015-11-30 23:16:18.905 334 15421.74 226.93 53412.02 88888.00 2015-11-30 23:16:19.405 334 15421.76 226.95 53412.05 88888.00 2015-11-30 23:16:19.905 334 15421.75 226.96 53412.06 88888.00 2015-11-30 23:16:20.405 334 15421.70 226.97 53412.11 88888.00 2015-11-30 23:16:20.905 334 15421.64 227.11 53412.16 88888.00 2015-11-30 23:16:21.405 334 15421.60 227.17 53412.14 88888.00 2015-11-30 23:16:21.905 334 15421.61 227.15 53412.13 88888.00 2015-11-30 23:16:22.405 334 15421.58 227.05 53412.10 88888.00 2015-11-30 23:16:22.905 334 15421.57 226.91 53412.11 88888.00 2015-11-30 23:16:23.405 334 15421.63 226.90 53412.08 88888.00 2015-11-30 23:16:23.905 334 15421.57 226.87 53412.06 88888.00 2015-11-30 23:16:24.405 334 15421.54 226.86 53412.09 88888.00 2015-11-30 23:16:24.905 334 15421.57 226.88 53412.02 88888.00 2015-11-30 23:16:25.405 334 15421.57 226.89 53412.06 88888.00 2015-11-30 23:16:25.905 334 15421.57 226.88 53412.04 88888.00 2015-11-30 23:16:26.405 334 15421.60 226.87 53412.08 88888.00 2015-11-30 23:16:26.905 334 15421.62 226.91 53412.06 88888.00 2015-11-30 23:16:27.405 334 15421.58 226.95 53412.08 88888.00 2015-11-30 23:16:27.905 334 15421.53 226.90 53412.07 88888.00 2015-11-30 23:16:28.405 334 15421.53 226.86 53411.99 88888.00 2015-11-30 23:16:28.905 334 15421.49 226.86 53411.93 88888.00 2015-11-30 23:16:29.405 334 15421.52 226.83 53411.97 88888.00 2015-11-30 23:16:29.905 334 15421.53 226.83 53411.97 88888.00 2015-11-30 23:16:30.405 334 15421.53 226.86 53411.96 88888.00 2015-11-30 23:16:30.905 334 15421.63 226.91 53412.00 88888.00 2015-11-30 23:16:31.405 334 15421.64 226.90 53412.06 88888.00 2015-11-30 23:16:31.905 334 15421.64 226.93 53412.11 88888.00 2015-11-30 23:16:32.405 334 15421.58 226.93 53412.11 88888.00 2015-11-30 23:16:32.905 334 15421.60 226.94 53412.15 88888.00 2015-11-30 23:16:33.405 334 15421.61 226.89 53412.13 88888.00 2015-11-30 23:16:33.905 334 15421.58 226.91 53412.10 88888.00 2015-11-30 23:16:34.405 334 15421.57 226.89 53412.05 88888.00 2015-11-30 23:16:34.905 334 15421.61 226.86 53412.00 88888.00 2015-11-30 23:16:35.405 334 15421.54 226.88 53411.97 88888.00 2015-11-30 23:16:35.905 334 15421.56 226.89 53411.94 88888.00 2015-11-30 23:16:36.405 334 15421.60 226.94 53411.95 88888.00 2015-11-30 23:16:36.905 334 15421.69 226.94 53411.91 88888.00 2015-11-30 23:16:37.405 334 15421.67 226.94 53411.95 88888.00 2015-11-30 23:16:37.905 334 15421.58 226.97 53411.97 88888.00 2015-11-30 23:16:38.405 334 15421.61 226.97 53411.99 88888.00 2015-11-30 23:16:38.905 334 15421.57 226.93 53412.08 88888.00 2015-11-30 23:16:39.405 334 15421.57 226.94 53412.14 88888.00 2015-11-30 23:16:39.905 334 15421.61 226.94 53412.09 88888.00 2015-11-30 23:16:40.405 334 15421.65 227.04 53412.09 88888.00 2015-11-30 23:16:40.905 334 15421.60 226.96 53412.02 88888.00 2015-11-30 23:16:41.405 334 15421.64 226.85 53411.96 88888.00 2015-11-30 23:16:41.905 334 15421.70 226.86 53412.04 88888.00 2015-11-30 23:16:42.405 334 15421.69 226.85 53412.06 88888.00 2015-11-30 23:16:42.905 334 15421.64 226.85 53412.06 88888.00 2015-11-30 23:16:43.405 334 15421.60 226.87 53412.09 88888.00 2015-11-30 23:16:43.905 334 15421.63 226.87 53412.15 88888.00 2015-11-30 23:16:44.405 334 15421.65 226.90 53412.18 88888.00 2015-11-30 23:16:44.905 334 15421.66 226.90 53412.11 88888.00 2015-11-30 23:16:45.405 334 15421.69 226.88 53412.06 88888.00 2015-11-30 23:16:45.905 334 15421.65 226.91 53412.07 88888.00 2015-11-30 23:16:46.405 334 15421.62 226.90 53412.12 88888.00 2015-11-30 23:16:46.905 334 15421.65 226.93 53412.14 88888.00 2015-11-30 23:16:47.405 334 15421.69 226.88 53412.14 88888.00 2015-11-30 23:16:47.905 334 15421.69 226.87 53412.17 88888.00 2015-11-30 23:16:48.405 334 15421.64 226.86 53412.18 88888.00 2015-11-30 23:16:48.905 334 15421.65 226.85 53412.19 88888.00 2015-11-30 23:16:49.405 334 15421.66 226.85 53412.22 88888.00 2015-11-30 23:16:49.905 334 15421.62 226.86 53412.20 88888.00 2015-11-30 23:16:50.405 334 15421.62 226.85 53412.14 88888.00 2015-11-30 23:16:50.905 334 15421.58 226.85 53412.15 88888.00 2015-11-30 23:16:51.405 334 15421.56 226.81 53412.18 88888.00 2015-11-30 23:16:51.905 334 15421.57 226.81 53412.22 88888.00 2015-11-30 23:16:52.405 334 15421.55 226.88 53412.20 88888.00 2015-11-30 23:16:52.905 334 15421.52 226.88 53412.25 88888.00 2015-11-30 23:16:53.405 334 15421.55 226.86 53412.24 88888.00 2015-11-30 23:16:53.905 334 15421.58 226.90 53412.16 88888.00 2015-11-30 23:16:54.405 334 15421.56 226.91 53412.18 88888.00 2015-11-30 23:16:54.905 334 15421.58 226.89 53412.16 88888.00 2015-11-30 23:16:55.405 334 15421.55 226.89 53412.19 88888.00 2015-11-30 23:16:55.905 334 15421.58 226.86 53412.27 88888.00 2015-11-30 23:16:56.405 334 15421.61 226.85 53412.34 88888.00 2015-11-30 23:16:56.905 334 15421.61 226.87 53412.39 88888.00 2015-11-30 23:16:57.405 334 15421.58 226.85 53412.34 88888.00 2015-11-30 23:16:57.905 334 15421.55 226.82 53412.28 88888.00 2015-11-30 23:16:58.405 334 15421.57 226.80 53412.25 88888.00 2015-11-30 23:16:58.905 334 15421.58 226.76 53412.25 88888.00 2015-11-30 23:16:59.405 334 15421.61 226.74 53412.26 88888.00 2015-11-30 23:16:59.905 334 15421.65 226.76 53412.28 88888.00 2015-11-30 23:17:00.405 334 15421.62 226.77 53412.28 88888.00 2015-11-30 23:17:00.905 334 15421.58 226.76 53412.30 88888.00 2015-11-30 23:17:01.405 334 15421.60 226.87 53412.31 88888.00 2015-11-30 23:17:01.905 334 15421.66 226.80 53412.28 88888.00 2015-11-30 23:17:02.405 334 15421.63 226.81 53412.31 88888.00 2015-11-30 23:17:02.905 334 15421.61 226.87 53412.29 88888.00 2015-11-30 23:17:03.405 334 15421.70 226.90 53412.24 88888.00 2015-11-30 23:17:03.905 334 15421.69 226.90 53412.22 88888.00 2015-11-30 23:17:04.405 334 15421.66 226.89 53412.27 88888.00 2015-11-30 23:17:04.905 334 15421.72 226.86 53412.26 88888.00 2015-11-30 23:17:05.405 334 15421.69 226.90 53412.27 88888.00 2015-11-30 23:17:05.905 334 15421.70 226.83 53412.34 88888.00 2015-11-30 23:17:06.405 334 15421.75 226.86 53412.37 88888.00 2015-11-30 23:17:06.905 334 15421.80 226.89 53412.36 88888.00 2015-11-30 23:17:07.405 334 15421.73 226.88 53412.39 88888.00 2015-11-30 23:17:07.905 334 15421.67 226.91 53412.40 88888.00 2015-11-30 23:17:08.405 334 15421.73 226.91 53412.40 88888.00 2015-11-30 23:17:08.905 334 15421.76 226.99 53412.34 88888.00 2015-11-30 23:17:09.405 334 15421.72 227.11 53412.35 88888.00 2015-11-30 23:17:09.905 334 15421.70 227.13 53412.35 88888.00 2015-11-30 23:17:10.405 334 15421.66 227.17 53412.30 88888.00 2015-11-30 23:17:10.905 334 15421.69 227.19 53412.33 88888.00 2015-11-30 23:17:11.405 334 15421.73 227.21 53412.32 88888.00 2015-11-30 23:17:11.905 334 15421.72 227.12 53412.32 88888.00 2015-11-30 23:17:12.405 334 15421.72 227.00 53412.34 88888.00 2015-11-30 23:17:12.905 334 15421.71 226.99 53412.33 88888.00 2015-11-30 23:17:13.405 334 15421.72 227.03 53412.30 88888.00 2015-11-30 23:17:13.905 334 15421.70 227.07 53412.31 88888.00 2015-11-30 23:17:14.405 334 15421.65 227.11 53412.32 88888.00 2015-11-30 23:17:14.905 334 15421.69 227.13 53412.29 88888.00 2015-11-30 23:17:15.405 334 15421.66 227.14 53412.32 88888.00 2015-11-30 23:17:15.905 334 15421.60 227.15 53412.31 88888.00 2015-11-30 23:17:16.405 334 15421.58 227.16 53412.34 88888.00 2015-11-30 23:17:16.905 334 15421.57 227.19 53412.37 88888.00 2015-11-30 23:17:17.405 334 15421.60 227.19 53412.40 88888.00 2015-11-30 23:17:17.905 334 15421.65 227.20 53412.46 88888.00 2015-11-30 23:17:18.405 334 15421.63 227.20 53412.42 88888.00 2015-11-30 23:17:18.905 334 15421.61 227.30 53412.40 88888.00 2015-11-30 23:17:19.405 334 15421.67 227.40 53412.45 88888.00 2015-11-30 23:17:19.905 334 15421.70 227.42 53412.49 88888.00 2015-11-30 23:17:20.405 334 15421.63 227.31 53412.48 88888.00 2015-11-30 23:17:20.905 334 15421.63 227.26 53412.41 88888.00 2015-11-30 23:17:21.405 334 15421.61 227.26 53412.39 88888.00 2015-11-30 23:17:21.905 334 15421.57 227.24 53412.44 88888.00 2015-11-30 23:17:22.405 334 15421.57 227.20 53412.48 88888.00 2015-11-30 23:17:22.905 334 15421.57 227.21 53412.53 88888.00 2015-11-30 23:17:23.405 334 15421.55 227.21 53412.55 88888.00 2015-11-30 23:17:23.905 334 15421.55 227.23 53412.52 88888.00 2015-11-30 23:17:24.405 334 15421.56 227.21 53412.50 88888.00 2015-11-30 23:17:24.905 334 15421.56 227.23 53412.52 88888.00 2015-11-30 23:17:25.405 334 15421.58 227.28 53412.62 88888.00 2015-11-30 23:17:25.905 334 15421.56 227.29 53412.60 88888.00 2015-11-30 23:17:26.405 334 15421.56 227.32 53412.53 88888.00 2015-11-30 23:17:26.905 334 15421.53 227.32 53412.51 88888.00 2015-11-30 23:17:27.405 334 15421.54 227.30 53412.54 88888.00 2015-11-30 23:17:27.905 334 15421.54 227.30 53412.49 88888.00 2015-11-30 23:17:28.405 334 15421.55 227.29 53412.49 88888.00 2015-11-30 23:17:28.905 334 15421.52 227.29 53412.54 88888.00 2015-11-30 23:17:29.405 334 15421.51 227.31 53412.58 88888.00 2015-11-30 23:17:29.905 334 15421.58 227.30 53412.58 88888.00 2015-11-30 23:17:30.405 334 15421.60 227.29 53412.62 88888.00 2015-11-30 23:17:30.905 334 15421.55 227.28 53412.66 88888.00 2015-11-30 23:17:31.405 334 15421.57 227.31 53412.62 88888.00 2015-11-30 23:17:31.905 334 15421.56 227.32 53412.60 88888.00 2015-11-30 23:17:32.405 334 15421.55 227.33 53412.60 88888.00 2015-11-30 23:17:32.905 334 15421.56 227.35 53412.61 88888.00 2015-11-30 23:17:33.405 334 15421.54 227.32 53412.63 88888.00 2015-11-30 23:17:33.905 334 15421.57 227.34 53412.65 88888.00 2015-11-30 23:17:34.405 334 15421.62 227.52 53412.61 88888.00 2015-11-30 23:17:34.905 334 15421.61 227.54 53412.61 88888.00 2015-11-30 23:17:35.405 334 15421.65 227.51 53412.67 88888.00 2015-11-30 23:17:35.905 334 15421.66 227.50 53412.69 88888.00 2015-11-30 23:17:36.405 334 15421.63 227.52 53412.71 88888.00 2015-11-30 23:17:36.905 334 15421.67 227.55 53412.68 88888.00 2015-11-30 23:17:37.405 334 15421.65 227.50 53412.72 88888.00 2015-11-30 23:17:37.905 334 15421.67 227.52 53412.62 88888.00 2015-11-30 23:17:38.405 334 15421.73 227.49 53412.55 88888.00 2015-11-30 23:17:38.905 334 15421.74 227.38 53412.55 88888.00 2015-11-30 23:17:39.405 334 15421.72 227.30 53412.55 88888.00 2015-11-30 23:17:39.905 334 15421.74 227.30 53412.61 88888.00 2015-11-30 23:17:40.405 334 15421.81 227.30 53412.60 88888.00 2015-11-30 23:17:40.905 334 15421.76 227.29 53412.61 88888.00 2015-11-30 23:17:41.405 334 15421.73 227.29 53412.65 88888.00 2015-11-30 23:17:41.905 334 15421.76 227.30 53412.70 88888.00 2015-11-30 23:17:42.405 334 15421.79 227.26 53412.70 88888.00 2015-11-30 23:17:42.905 334 15421.83 227.29 53412.69 88888.00 2015-11-30 23:17:43.405 334 15421.79 227.26 53412.72 88888.00 2015-11-30 23:17:43.905 334 15421.80 227.29 53412.66 88888.00 2015-11-30 23:17:44.405 334 15421.88 227.31 53412.65 88888.00 2015-11-30 23:17:44.905 334 15421.87 227.35 53412.62 88888.00 2015-11-30 23:17:45.405 334 15421.83 227.33 53412.63 88888.00 2015-11-30 23:17:45.905 334 15421.82 227.34 53412.68 88888.00 2015-11-30 23:17:46.405 334 15421.85 227.34 53412.63 88888.00 2015-11-30 23:17:46.905 334 15421.85 227.37 53412.66 88888.00 2015-11-30 23:17:47.405 334 15421.87 227.45 53412.62 88888.00 2015-11-30 23:17:47.905 334 15421.92 227.56 53412.63 88888.00 2015-11-30 23:17:48.405 334 15422.02 227.58 53412.65 88888.00 2015-11-30 23:17:48.905 334 15422.02 227.60 53412.67 88888.00 2015-11-30 23:17:49.405 334 15422.00 227.57 53412.67 88888.00 2015-11-30 23:17:49.905 334 15421.99 227.40 53412.70 88888.00 2015-11-30 23:17:50.405 334 15422.01 227.38 53412.76 88888.00 2015-11-30 23:17:50.905 334 15422.08 227.39 53412.70 88888.00 2015-11-30 23:17:51.405 334 15422.07 227.41 53412.72 88888.00 2015-11-30 23:17:51.905 334 15422.14 227.42 53412.71 88888.00 2015-11-30 23:17:52.405 334 15422.16 227.48 53412.78 88888.00 2015-11-30 23:17:52.905 334 15422.16 227.47 53412.77 88888.00 2015-11-30 23:17:53.405 334 15422.16 227.38 53412.77 88888.00 2015-11-30 23:17:53.905 334 15422.05 227.39 53412.92 88888.00 2015-11-30 23:17:54.405 334 15421.96 227.55 53412.96 88888.00 2015-11-30 23:17:54.905 334 15421.97 227.57 53412.88 88888.00 2015-11-30 23:17:55.405 334 15422.02 227.39 53412.83 88888.00 2015-11-30 23:17:55.905 334 15422.03 227.33 53412.78 88888.00 2015-11-30 23:17:56.405 334 15421.98 227.37 53412.78 88888.00 2015-11-30 23:17:56.905 334 15421.91 227.38 53412.79 88888.00 2015-11-30 23:17:57.405 334 15421.89 227.42 53412.80 88888.00 2015-11-30 23:17:57.905 334 15421.90 227.39 53412.78 88888.00 2015-11-30 23:17:58.405 334 15421.96 227.41 53412.85 88888.00 2015-11-30 23:17:58.905 334 15421.92 227.39 53412.93 88888.00 2015-11-30 23:17:59.405 334 15421.91 227.38 53412.95 88888.00 2015-11-30 23:17:59.905 334 15421.93 227.39 53412.93 88888.00 2015-11-30 23:18:00.405 334 15421.93 227.40 53412.92 88888.00 2015-11-30 23:18:00.905 334 15421.90 227.42 53412.91 88888.00 2015-11-30 23:18:01.405 334 15421.89 227.40 53412.91 88888.00 2015-11-30 23:18:01.905 334 15421.94 227.40 53412.90 88888.00 2015-11-30 23:18:02.405 334 15421.98 227.37 53412.94 88888.00 2015-11-30 23:18:02.905 334 15421.99 227.37 53412.92 88888.00 2015-11-30 23:18:03.405 334 15421.97 227.41 53412.88 88888.00 2015-11-30 23:18:03.905 334 15421.94 227.41 53412.90 88888.00 2015-11-30 23:18:04.405 334 15421.91 227.34 53412.94 88888.00 2015-11-30 23:18:04.905 334 15421.93 227.29 53412.91 88888.00 2015-11-30 23:18:05.405 334 15421.98 227.34 53412.88 88888.00 2015-11-30 23:18:05.905 334 15422.02 227.35 53412.92 88888.00 2015-11-30 23:18:06.405 334 15422.03 227.35 53412.91 88888.00 2015-11-30 23:18:06.905 334 15422.05 227.37 53412.89 88888.00 2015-11-30 23:18:07.405 334 15422.06 227.39 53412.86 88888.00 2015-11-30 23:18:07.905 334 15422.00 227.45 53412.89 88888.00 2015-11-30 23:18:08.405 334 15421.93 227.39 53412.95 88888.00 2015-11-30 23:18:08.905 334 15421.98 227.33 53412.93 88888.00 2015-11-30 23:18:09.405 334 15422.00 227.31 53412.98 88888.00 2015-11-30 23:18:09.905 334 15422.02 227.30 53413.03 88888.00 2015-11-30 23:18:10.405 334 15421.96 227.43 53413.03 88888.00 2015-11-30 23:18:10.905 334 15421.96 227.48 53413.01 88888.00 2015-11-30 23:18:11.405 334 15421.96 227.48 53412.98 88888.00 2015-11-30 23:18:11.905 334 15421.96 227.39 53412.97 88888.00 2015-11-30 23:18:12.405 334 15421.96 227.29 53412.97 88888.00 2015-11-30 23:18:12.905 334 15421.92 227.22 53412.96 88888.00 2015-11-30 23:18:13.405 334 15421.97 227.21 53413.13 88888.00 2015-11-30 23:18:13.905 334 15422.07 227.20 53413.07 88888.00 2015-11-30 23:18:14.405 334 15422.10 227.19 53412.97 88888.00 2015-11-30 23:18:14.905 334 15422.05 227.20 53413.06 88888.00 2015-11-30 23:18:15.405 334 15421.99 227.21 53413.11 88888.00 2015-11-30 23:18:15.905 334 15421.97 227.16 53413.12 88888.00 2015-11-30 23:18:16.405 334 15421.99 227.11 53413.14 88888.00 2015-11-30 23:18:16.905 334 15422.07 227.15 53413.12 88888.00 2015-11-30 23:18:17.405 334 15422.01 227.15 53413.12 88888.00 2015-11-30 23:18:17.905 334 15421.99 227.11 53413.15 88888.00 2015-11-30 23:18:18.405 334 15421.96 227.12 53413.14 88888.00 2015-11-30 23:18:18.905 334 15422.02 227.11 53413.16 88888.00 2015-11-30 23:18:19.405 334 15422.06 227.07 53413.15 88888.00 2015-11-30 23:18:19.905 334 15422.05 227.04 53413.11 88888.00 2015-11-30 23:18:20.405 334 15422.00 227.02 53413.15 88888.00 2015-11-30 23:18:20.905 334 15422.00 227.00 53413.15 88888.00 2015-11-30 23:18:21.405 334 15422.00 226.98 53413.11 88888.00 2015-11-30 23:18:21.905 334 15422.05 226.96 53413.14 88888.00 2015-11-30 23:18:22.405 334 15422.08 226.93 53413.18 88888.00 2015-11-30 23:18:22.905 334 15422.11 226.96 53413.19 88888.00 2015-11-30 23:18:23.405 334 15422.09 226.99 53413.23 88888.00 2015-11-30 23:18:23.905 334 15422.07 226.97 53413.30 88888.00 2015-11-30 23:18:24.405 334 15422.05 226.94 53413.25 88888.00 2015-11-30 23:18:24.905 334 15422.10 226.93 53413.19 88888.00 2015-11-30 23:18:25.405 334 15422.14 226.91 53413.19 88888.00 2015-11-30 23:18:25.905 334 15422.06 226.88 53413.23 88888.00 2015-11-30 23:18:26.405 334 15421.96 226.82 53413.22 88888.00 2015-11-30 23:18:26.905 334 15421.97 226.78 53413.17 88888.00 2015-11-30 23:18:27.405 334 15422.01 226.80 53413.19 88888.00 2015-11-30 23:18:27.905 334 15422.05 226.76 53413.26 88888.00 2015-11-30 23:18:28.405 334 15422.06 226.74 53413.25 88888.00 2015-11-30 23:18:28.905 334 15422.02 226.78 53413.27 88888.00 2015-11-30 23:18:29.405 334 15422.01 226.78 53413.29 88888.00 2015-11-30 23:18:29.905 334 15422.00 226.74 53413.33 88888.00 2015-11-30 23:18:30.405 334 15421.99 226.74 53413.32 88888.00 2015-11-30 23:18:30.905 334 15422.01 226.78 53413.28 88888.00 2015-11-30 23:18:31.405 334 15421.99 226.87 53413.28 88888.00 2015-11-30 23:18:31.905 334 15422.00 226.89 53413.32 88888.00 2015-11-30 23:18:32.405 334 15422.03 226.79 53413.33 88888.00 2015-11-30 23:18:32.905 334 15422.07 226.67 53413.35 88888.00 2015-11-30 23:18:33.405 334 15422.08 226.63 53413.36 88888.00 2015-11-30 23:18:33.905 334 15422.12 226.59 53413.38 88888.00 2015-11-30 23:18:34.405 334 15422.14 226.57 53413.38 88888.00 2015-11-30 23:18:34.905 334 15422.10 226.57 53413.40 88888.00 2015-11-30 23:18:35.405 334 15422.05 226.55 53413.45 88888.00 2015-11-30 23:18:35.905 334 15422.07 226.56 53413.40 88888.00 2015-11-30 23:18:36.405 334 15422.08 226.59 53413.40 88888.00 2015-11-30 23:18:36.905 334 15422.11 226.57 53413.42 88888.00 2015-11-30 23:18:37.405 334 15422.09 226.52 53413.45 88888.00 2015-11-30 23:18:37.905 334 15422.03 226.48 53413.49 88888.00 2015-11-30 23:18:38.405 334 15422.09 226.48 53413.58 88888.00 2015-11-30 23:18:38.905 334 15422.08 226.50 53413.58 88888.00 2015-11-30 23:18:39.405 334 15422.05 226.65 53413.61 88888.00 2015-11-30 23:18:39.905 334 15422.06 226.50 53413.58 88888.00 2015-11-30 23:18:40.405 334 15422.03 226.41 53413.53 88888.00 2015-11-30 23:18:40.905 334 15422.03 226.37 53413.55 88888.00 2015-11-30 23:18:41.405 334 15422.03 226.39 53413.62 88888.00 2015-11-30 23:18:41.905 334 15422.01 226.41 53413.63 88888.00 2015-11-30 23:18:42.405 334 15422.02 226.39 53413.61 88888.00 2015-11-30 23:18:42.905 334 15422.02 226.39 53413.66 88888.00 2015-11-30 23:18:43.405 334 15422.00 226.36 53413.68 88888.00 2015-11-30 23:18:43.905 334 15422.05 226.33 53413.66 88888.00 2015-11-30 23:18:44.405 334 15421.99 226.42 53413.68 88888.00 2015-11-30 23:18:44.905 334 15422.02 226.48 53413.68 88888.00 2015-11-30 23:18:45.405 334 15422.00 226.51 53413.68 88888.00 2015-11-30 23:18:45.905 334 15422.01 226.45 53413.70 88888.00 2015-11-30 23:18:46.405 334 15422.02 226.28 53413.73 88888.00 2015-11-30 23:18:46.905 334 15421.99 226.27 53413.71 88888.00 2015-11-30 23:18:47.405 334 15422.01 226.21 53413.75 88888.00 2015-11-30 23:18:47.905 334 15421.98 226.21 53413.78 88888.00 2015-11-30 23:18:48.405 334 15421.98 226.21 53413.76 88888.00 2015-11-30 23:18:48.905 334 15421.98 226.17 53413.74 88888.00 2015-11-30 23:18:49.405 334 15421.94 226.16 53413.74 88888.00 2015-11-30 23:18:49.905 334 15421.91 226.14 53413.75 88888.00 2015-11-30 23:18:50.405 334 15421.89 226.13 53413.77 88888.00 2015-11-30 23:18:50.905 334 15421.93 226.12 53413.82 88888.00 2015-11-30 23:18:51.405 334 15421.91 226.10 53413.88 88888.00 2015-11-30 23:18:51.905 334 15421.90 226.11 53413.88 88888.00 2015-11-30 23:18:52.405 334 15421.87 226.08 53413.83 88888.00 2015-11-30 23:18:52.905 334 15421.84 226.03 53413.84 88888.00 2015-11-30 23:18:53.405 334 15421.85 225.99 53413.83 88888.00 2015-11-30 23:18:53.905 334 15421.88 226.02 53413.78 88888.00 2015-11-30 23:18:54.405 334 15421.89 226.07 53413.81 88888.00 2015-11-30 23:18:54.905 334 15421.87 226.03 53413.88 88888.00 2015-11-30 23:18:55.405 334 15421.85 226.00 53413.88 88888.00 2015-11-30 23:18:55.905 334 15421.78 225.95 53413.88 88888.00 2015-11-30 23:18:56.405 334 15421.73 225.96 53413.92 88888.00 2015-11-30 23:18:56.905 334 15421.74 225.95 53413.89 88888.00 2015-11-30 23:18:57.405 334 15421.76 225.93 53413.88 88888.00 2015-11-30 23:18:57.905 334 15421.73 225.87 53413.94 88888.00 2015-11-30 23:18:58.405 334 15421.69 225.86 53413.95 88888.00 2015-11-30 23:18:58.905 334 15421.66 225.85 53413.94 88888.00 2015-11-30 23:18:59.405 334 15421.69 225.93 53413.91 88888.00 2015-11-30 23:18:59.905 334 15421.63 225.96 53413.90 88888.00 2015-11-30 23:19:00.405 334 15421.61 225.95 53413.94 88888.00 2015-11-30 23:19:00.905 334 15421.58 225.93 53413.93 88888.00 2015-11-30 23:19:01.405 334 15421.56 225.92 53413.96 88888.00 2015-11-30 23:19:01.905 334 15421.53 225.94 53413.96 88888.00 2015-11-30 23:19:02.405 334 15421.51 225.98 53413.98 88888.00 2015-11-30 23:19:02.905 334 15421.52 225.92 53414.07 88888.00 2015-11-30 23:19:03.405 334 15421.49 225.77 53414.07 88888.00 2015-11-30 23:19:03.905 334 15421.45 225.67 53414.06 88888.00 2015-11-30 23:19:04.405 334 15421.43 225.70 53413.95 88888.00 2015-11-30 23:19:04.905 334 15421.43 225.72 53413.94 88888.00 2015-11-30 23:19:05.405 334 15421.42 225.70 53413.97 88888.00 2015-11-30 23:19:05.905 334 15421.40 225.66 53413.96 88888.00 2015-11-30 23:19:06.405 334 15421.39 225.62 53413.95 88888.00 2015-11-30 23:19:06.905 334 15421.33 225.58 53413.96 88888.00 2015-11-30 23:19:07.405 334 15421.29 225.58 53414.00 88888.00 2015-11-30 23:19:07.905 334 15421.26 225.57 53414.06 88888.00 2015-11-30 23:19:08.405 334 15421.24 225.53 53414.10 88888.00 2015-11-30 23:19:08.905 334 15421.19 225.49 53414.08 88888.00 2015-11-30 23:19:09.405 334 15421.15 225.52 53414.09 88888.00 2015-11-30 23:19:09.905 334 15421.15 225.50 53414.11 88888.00 2015-11-30 23:19:10.405 334 15421.16 225.50 53414.11 88888.00 2015-11-30 23:19:10.905 334 15421.13 225.48 53414.06 88888.00 2015-11-30 23:19:11.405 334 15421.09 225.48 53414.06 88888.00 2015-11-30 23:19:11.905 334 15421.11 225.47 53414.06 88888.00 2015-11-30 23:19:12.405 334 15421.12 225.47 53414.08 88888.00 2015-11-30 23:19:12.905 334 15421.09 225.59 53414.04 88888.00 2015-11-30 23:19:13.405 334 15421.10 225.64 53414.06 88888.00 2015-11-30 23:19:13.905 334 15421.08 225.65 53414.10 88888.00 2015-11-30 23:19:14.405 334 15421.09 225.62 53414.17 88888.00 2015-11-30 23:19:14.905 334 15421.04 225.48 53414.18 88888.00 2015-11-30 23:19:15.405 334 15421.00 225.36 53414.21 88888.00 2015-11-30 23:19:15.905 334 15420.94 225.39 53414.19 88888.00 2015-11-30 23:19:16.405 334 15420.94 225.40 53414.15 88888.00 2015-11-30 23:19:16.905 334 15420.98 225.31 53414.16 88888.00 2015-11-30 23:19:17.405 334 15421.01 225.31 53414.22 88888.00 2015-11-30 23:19:17.905 334 15420.97 225.33 53414.22 88888.00 2015-11-30 23:19:18.405 334 15420.94 225.38 53414.15 88888.00 2015-11-30 23:19:18.905 334 15420.88 225.27 53414.11 88888.00 2015-11-30 23:19:19.405 334 15420.86 225.23 53414.12 88888.00 2015-11-30 23:19:19.905 334 15420.90 225.27 53414.11 88888.00 2015-11-30 23:19:20.405 334 15420.88 225.25 53414.13 88888.00 2015-11-30 23:19:20.905 334 15420.88 225.27 53414.13 88888.00 2015-11-30 23:19:21.405 334 15420.85 225.25 53414.12 88888.00 2015-11-30 23:19:21.905 334 15420.82 225.24 53414.14 88888.00 2015-11-30 23:19:22.406 334 15420.80 225.23 53414.12 88888.00 2015-11-30 23:19:22.906 334 15420.83 225.18 53414.08 88888.00 2015-11-30 23:19:23.406 334 15420.84 225.17 53413.99 88888.00 2015-11-30 23:19:23.906 334 15420.83 225.20 53414.07 88888.00 2015-11-30 23:19:24.406 334 15420.83 225.17 53414.07 88888.00 2015-11-30 23:19:24.906 334 15420.80 225.20 53414.11 88888.00 2015-11-30 23:19:25.406 334 15420.72 225.33 53414.14 88888.00 2015-11-30 23:19:25.906 334 15420.74 225.41 53414.13 88888.00 2015-11-30 23:19:26.406 334 15420.70 225.41 53414.12 88888.00 2015-11-30 23:19:26.906 334 15420.74 225.38 53414.12 88888.00 2015-11-30 23:19:27.406 334 15420.77 225.36 53414.16 88888.00 2015-11-30 23:19:27.906 334 15420.73 225.35 53414.14 88888.00 2015-11-30 23:19:28.406 334 15420.74 225.39 53414.12 88888.00 2015-11-30 23:19:28.906 334 15420.70 225.35 53414.06 88888.00 2015-11-30 23:19:29.406 334 15420.71 225.27 53414.02 88888.00 2015-11-30 23:19:29.906 334 15420.67 225.20 53413.98 88888.00 2015-11-30 23:19:30.406 334 15420.70 225.14 53413.97 88888.00 2015-11-30 23:19:30.906 334 15420.68 225.09 53413.98 88888.00 2015-11-30 23:19:31.406 334 15420.65 225.14 53414.01 88888.00 2015-11-30 23:19:31.906 334 15420.65 225.13 53414.06 88888.00 2015-11-30 23:19:32.406 334 15420.64 225.13 53414.04 88888.00 2015-11-30 23:19:32.906 334 15420.64 225.08 53414.01 88888.00 2015-11-30 23:19:33.406 334 15420.64 225.09 53413.96 88888.00 2015-11-30 23:19:33.906 334 15420.62 225.12 53413.93 88888.00 2015-11-30 23:19:34.406 334 15420.63 225.09 53413.94 88888.00 2015-11-30 23:19:34.906 334 15420.64 225.09 53413.98 88888.00 2015-11-30 23:19:35.406 334 15420.61 225.07 53413.96 88888.00 2015-11-30 23:19:35.906 334 15420.65 225.05 53413.99 88888.00 2015-11-30 23:19:36.406 334 15420.66 225.06 53413.97 88888.00 2015-11-30 23:19:36.906 334 15420.58 225.05 53413.99 88888.00 2015-11-30 23:19:37.406 334 15420.53 225.03 53414.02 88888.00 2015-11-30 23:19:37.906 334 15420.54 225.03 53414.04 88888.00 2015-11-30 23:19:38.406 334 15420.48 225.05 53413.96 88888.00 2015-11-30 23:19:38.906 334 15420.49 225.01 53413.91 88888.00 2015-11-30 23:19:39.406 334 15420.47 225.06 53413.98 88888.00 2015-11-30 23:19:39.906 334 15420.49 225.07 53413.95 88888.00 2015-11-30 23:19:40.406 334 15420.47 225.10 53413.91 88888.00 2015-11-30 23:19:40.906 334 15420.45 225.08 53413.93 88888.00 2015-11-30 23:19:41.406 334 15420.48 225.12 53413.96 88888.00 2015-11-30 23:19:41.906 334 15420.47 225.10 53414.00 88888.00 2015-11-30 23:19:42.406 334 15420.43 225.13 53413.97 88888.00 2015-11-30 23:19:42.906 334 15420.41 225.14 53413.99 88888.00 2015-11-30 23:19:43.406 334 15420.40 225.12 53414.04 88888.00 2015-11-30 23:19:43.906 334 15420.40 225.12 53413.98 88888.00 2015-11-30 23:19:44.406 334 15420.41 225.20 53413.96 88888.00 2015-11-30 23:19:44.906 334 15420.37 225.29 53413.99 88888.00 2015-11-30 23:19:45.406 334 15420.38 225.31 53413.97 88888.00 2015-11-30 23:19:45.906 334 15420.38 225.33 53413.93 88888.00 2015-11-30 23:19:46.406 334 15420.37 225.36 53413.91 88888.00 2015-11-30 23:19:46.906 334 15420.41 225.41 53413.94 88888.00 2015-11-30 23:19:47.406 334 15420.44 225.40 53413.92 88888.00 2015-11-30 23:19:47.906 334 15420.39 225.41 53413.91 88888.00 2015-11-30 23:19:48.406 334 15420.39 225.47 53413.94 88888.00 2015-11-30 23:19:48.906 334 15420.38 225.43 53413.91 88888.00 2015-11-30 23:19:49.406 334 15420.37 225.27 53413.89 88888.00 2015-11-30 23:19:49.906 334 15420.34 225.26 53413.97 88888.00 2015-11-30 23:19:50.406 334 15420.29 225.27 53414.00 88888.00 2015-11-30 23:19:50.906 334 15420.32 225.41 53413.98 88888.00 2015-11-30 23:19:51.406 334 15420.35 225.36 53413.99 88888.00 2015-11-30 23:19:51.906 334 15420.37 225.26 53413.93 88888.00 2015-11-30 23:19:52.406 334 15420.34 225.20 53413.91 88888.00 2015-11-30 23:19:52.906 334 15420.30 225.24 53413.87 88888.00 2015-11-30 23:19:53.406 334 15420.30 225.29 53413.83 88888.00 2015-11-30 23:19:53.906 334 15420.32 225.29 53413.90 88888.00 2015-11-30 23:19:54.406 334 15420.35 225.27 53413.90 88888.00 2015-11-30 23:19:54.906 334 15420.32 225.30 53413.88 88888.00 2015-11-30 23:19:55.406 334 15420.31 225.31 53413.86 88888.00 2015-11-30 23:19:55.906 334 15420.37 225.29 53413.92 88888.00 2015-11-30 23:19:56.406 334 15420.39 225.26 53413.91 88888.00 2015-11-30 23:19:56.906 334 15420.36 225.27 53413.88 88888.00 2015-11-30 23:19:57.406 334 15420.37 225.33 53413.84 88888.00 2015-11-30 23:19:57.906 334 15420.36 225.29 53413.79 88888.00 2015-11-30 23:19:58.406 334 15420.36 225.33 53413.84 88888.00 2015-11-30 23:19:58.906 334 15420.36 225.49 53413.87 88888.00 2015-11-30 23:19:59.406 334 15420.38 225.56 53413.83 88888.00 2015-11-30 23:19:59.906 334 15420.36 225.53 53413.87 88888.00 2015-11-30 23:20:00.406 334 15420.36 225.56 53413.87 88888.00 2015-11-30 23:20:00.906 334 15420.37 225.42 53413.91 88888.00 2015-11-30 23:20:01.406 334 15420.37 225.46 53413.90 88888.00 2015-11-30 23:20:01.906 334 15420.39 225.49 53413.89 88888.00 2015-11-30 23:20:02.406 334 15420.40 225.48 53413.92 88888.00 2015-11-30 23:20:02.906 334 15420.43 225.49 53413.89 88888.00 2015-11-30 23:20:03.406 334 15420.45 225.49 53413.88 88888.00 2015-11-30 23:20:03.906 334 15420.45 225.53 53413.83 88888.00 2015-11-30 23:20:04.406 334 15420.47 225.55 53413.82 88888.00 2015-11-30 23:20:04.906 334 15420.50 225.58 53413.82 88888.00 2015-11-30 23:20:05.406 334 15420.46 225.57 53413.82 88888.00 2015-11-30 23:20:05.906 334 15420.49 225.58 53413.84 88888.00 2015-11-30 23:20:06.406 334 15420.50 225.57 53413.86 88888.00 2015-11-30 23:20:06.906 334 15420.52 225.68 53413.93 88888.00 2015-11-30 23:20:07.406 334 15420.54 225.62 53413.97 88888.00 2015-11-30 23:20:07.906 334 15420.53 225.60 53413.91 88888.00 2015-11-30 23:20:08.406 334 15420.54 225.58 53413.84 88888.00 2015-11-30 23:20:08.906 334 15420.48 225.61 53413.84 88888.00 2015-11-30 23:20:09.406 334 15420.52 225.64 53413.86 88888.00 2015-11-30 23:20:09.906 334 15420.53 225.65 53413.90 88888.00 2015-11-30 23:20:10.406 334 15420.59 225.64 53413.86 88888.00 2015-11-30 23:20:10.906 334 15420.61 225.66 53413.87 88888.00 2015-11-30 23:20:11.406 334 15420.65 225.73 53413.87 88888.00 2015-11-30 23:20:11.906 334 15420.64 225.74 53413.86 88888.00 2015-11-30 23:20:12.406 334 15420.63 225.76 53413.83 88888.00 2015-11-30 23:20:12.906 334 15420.66 225.78 53413.82 88888.00 2015-11-30 23:20:13.406 334 15420.70 225.77 53413.81 88888.00 2015-11-30 23:20:13.906 334 15420.66 225.77 53413.82 88888.00 2015-11-30 23:20:14.406 334 15420.65 225.76 53413.83 88888.00 2015-11-30 23:20:14.906 334 15420.71 225.77 53413.76 88888.00 2015-11-30 23:20:15.406 334 15420.72 225.94 53413.82 88888.00 2015-11-30 23:20:15.906 334 15420.67 225.98 53413.79 88888.00 2015-11-30 23:20:16.406 334 15420.72 225.99 53413.79 88888.00 2015-11-30 23:20:16.906 334 15420.75 226.03 53413.79 88888.00 2015-11-30 23:20:17.406 334 15420.79 226.08 53413.81 88888.00 2015-11-30 23:20:17.906 334 15420.77 226.10 53413.79 88888.00 2015-11-30 23:20:18.406 334 15420.84 226.12 53413.77 88888.00 2015-11-30 23:20:18.906 334 15420.90 226.01 53413.75 88888.00 2015-11-30 23:20:19.406 334 15420.94 225.94 53413.78 88888.00 2015-11-30 23:20:19.906 334 15420.97 225.94 53413.81 88888.00 2015-11-30 23:20:20.406 334 15421.00 225.95 53413.79 88888.00 2015-11-30 23:20:20.906 334 15420.99 225.99 53413.76 88888.00 2015-11-30 23:20:21.406 334 15421.03 225.98 53413.77 88888.00 2015-11-30 23:20:21.906 334 15420.99 225.98 53413.74 88888.00 2015-11-30 23:20:22.406 334 15421.01 225.96 53413.75 88888.00 2015-11-30 23:20:22.906 334 15421.03 226.03 53413.75 88888.00 2015-11-30 23:20:23.406 334 15421.09 226.17 53413.70 88888.00 2015-11-30 23:20:23.906 334 15421.13 226.19 53413.78 88888.00 2015-11-30 23:20:24.406 334 15421.20 226.19 53413.90 88888.00 2015-11-30 23:20:24.906 334 15421.22 226.12 53413.81 88888.00 2015-11-30 23:20:25.406 334 15421.24 226.12 53413.87 88888.00 2015-11-30 23:20:25.906 334 15421.27 226.19 53413.89 88888.00 2015-11-30 23:20:26.406 334 15421.29 226.16 53413.94 88888.00 2015-11-30 23:20:26.906 334 15421.33 226.22 53413.91 88888.00 2015-11-30 23:20:27.406 334 15421.36 226.33 53413.83 88888.00 2015-11-30 23:20:27.906 334 15421.43 226.34 53413.81 88888.00 2015-11-30 23:20:28.406 334 15421.38 226.35 53413.78 88888.00 2015-11-30 23:20:28.906 334 15421.37 226.41 53413.80 88888.00 2015-11-30 23:20:29.406 334 15421.38 226.31 53413.81 88888.00 2015-11-30 23:20:29.906 334 15421.39 226.14 53413.82 88888.00 2015-11-30 23:20:30.406 334 15421.42 226.17 53413.82 88888.00 2015-11-30 23:20:30.906 334 15421.43 226.16 53413.83 88888.00 2015-11-30 23:20:31.406 334 15421.46 226.14 53413.83 88888.00 2015-11-30 23:20:31.906 334 15421.44 226.16 53413.75 88888.00 2015-11-30 23:20:32.406 334 15421.43 226.21 53413.79 88888.00 2015-11-30 23:20:32.906 334 15421.46 226.27 53413.75 88888.00 2015-11-30 23:20:33.406 334 15421.52 226.30 53413.70 88888.00 2015-11-30 23:20:33.906 334 15421.58 226.48 53413.76 88888.00 2015-11-30 23:20:34.406 334 15421.57 226.63 53413.77 88888.00 2015-11-30 23:20:34.906 334 15421.55 226.63 53413.83 88888.00 2015-11-30 23:20:35.406 334 15421.54 226.65 53413.82 88888.00 2015-11-30 23:20:35.906 334 15421.57 226.65 53413.81 88888.00 2015-11-30 23:20:36.406 334 15421.62 226.65 53413.83 88888.00 2015-11-30 23:20:36.906 334 15421.62 226.65 53413.89 88888.00 2015-11-30 23:20:37.406 334 15421.60 226.51 53413.87 88888.00 2015-11-30 23:20:37.906 334 15421.58 226.50 53413.81 88888.00 2015-11-30 23:20:38.406 334 15421.63 226.52 53413.80 88888.00 2015-11-30 23:20:38.906 334 15421.69 226.57 53413.81 88888.00 2015-11-30 23:20:39.406 334 15421.69 226.60 53413.88 88888.00 2015-11-30 23:20:39.906 334 15421.74 226.60 53413.88 88888.00 2015-11-30 23:20:40.406 334 15421.71 226.60 53413.86 88888.00 2015-11-30 23:20:40.906 334 15421.69 226.60 53413.92 88888.00 2015-11-30 23:20:41.406 334 15421.71 226.67 53413.94 88888.00 2015-11-30 23:20:41.906 334 15421.75 226.72 53413.95 88888.00 2015-11-30 23:20:42.406 334 15421.73 226.70 53413.87 88888.00 2015-11-30 23:20:42.906 334 15421.75 226.73 53413.86 88888.00 2015-11-30 23:20:43.406 334 15421.82 226.76 53413.91 88888.00 2015-11-30 23:20:43.906 334 15421.83 226.82 53413.82 88888.00 2015-11-30 23:20:44.406 334 15421.83 226.80 53413.83 88888.00 2015-11-30 23:20:44.906 334 15421.88 226.85 53413.83 88888.00 2015-11-30 23:20:45.406 334 15421.90 226.87 53413.84 88888.00 2015-11-30 23:20:45.906 334 15421.90 226.86 53413.84 88888.00 2015-11-30 23:20:46.406 334 15421.91 226.93 53413.86 88888.00 2015-11-30 23:20:46.906 334 15421.93 226.99 53413.86 88888.00 2015-11-30 23:20:47.406 334 15421.98 227.03 53413.82 88888.00 2015-11-30 23:20:47.906 334 15421.94 227.06 53413.82 88888.00 2015-11-30 23:20:48.406 334 15422.00 227.05 53413.86 88888.00 2015-11-30 23:20:48.906 334 15422.01 227.06 53413.87 88888.00 2015-11-30 23:20:49.406 334 15422.03 227.06 53413.84 88888.00 2015-11-30 23:20:49.906 334 15422.05 227.03 53413.82 88888.00 2015-11-30 23:20:50.406 334 15422.05 227.04 53413.83 88888.00 2015-11-30 23:20:50.906 334 15422.06 227.12 53413.88 88888.00 2015-11-30 23:20:51.406 334 15422.05 227.14 53413.90 88888.00 2015-11-30 23:20:51.906 334 15422.08 227.17 53413.93 88888.00 2015-11-30 23:20:52.406 334 15422.15 227.19 53413.93 88888.00 2015-11-30 23:20:52.906 334 15422.15 227.15 53413.98 88888.00 2015-11-30 23:20:53.406 334 15422.18 227.17 53413.98 88888.00 2015-11-30 23:20:53.906 334 15422.11 227.21 53413.93 88888.00 2015-11-30 23:20:54.406 334 15422.08 227.25 53413.95 88888.00 2015-11-30 23:20:54.906 334 15422.09 227.28 53413.97 88888.00 2015-11-30 23:20:55.406 334 15422.09 227.24 53413.94 88888.00 2015-11-30 23:20:55.906 334 15422.11 227.28 53413.93 88888.00 2015-11-30 23:20:56.406 334 15422.11 227.30 53413.93 88888.00 2015-11-30 23:20:56.906 334 15422.11 227.30 53413.96 88888.00 2015-11-30 23:20:57.406 334 15422.19 227.32 53413.96 88888.00 2015-11-30 23:20:57.906 334 15422.22 227.34 53414.02 88888.00 2015-11-30 23:20:58.406 334 15422.22 227.31 53414.06 88888.00 2015-11-30 23:20:58.906 334 15422.25 227.31 53414.08 88888.00 2015-11-30 23:20:59.406 334 15422.22 227.30 53414.06 88888.00 2015-11-30 23:20:59.906 334 15422.25 227.34 53414.09 88888.00 2015-11-30 23:21:00.406 334 15422.33 227.38 53414.12 88888.00 2015-11-30 23:21:00.906 334 15422.31 227.38 53414.13 88888.00 2015-11-30 23:21:01.406 334 15422.30 227.47 53414.15 88888.00 2015-11-30 23:21:01.906 334 15422.30 227.55 53414.09 88888.00 2015-11-30 23:21:02.406 334 15422.35 227.52 53414.08 88888.00 2015-11-30 23:21:02.906 334 15422.40 227.39 53414.10 88888.00 2015-11-30 23:21:03.406 334 15422.43 227.38 53414.10 88888.00 2015-11-30 23:21:03.906 334 15422.42 227.39 53414.06 88888.00 2015-11-30 23:21:04.406 334 15422.48 227.38 53414.06 88888.00 2015-11-30 23:21:04.906 334 15422.52 227.46 53414.16 88888.00 2015-11-30 23:21:05.406 334 15422.49 227.56 53414.21 88888.00 2015-11-30 23:21:05.906 334 15422.49 227.43 53414.22 88888.00 2015-11-30 23:21:06.406 334 15422.52 227.35 53414.21 88888.00 2015-11-30 23:21:06.906 334 15422.54 227.41 53414.13 88888.00 2015-11-30 23:21:07.406 334 15422.53 227.42 53414.13 88888.00 2015-11-30 23:21:07.906 334 15422.52 227.42 53414.11 88888.00 2015-11-30 23:21:08.406 334 15422.55 227.40 53414.13 88888.00 2015-11-30 23:21:08.906 334 15422.58 227.41 53414.16 88888.00 2015-11-30 23:21:09.406 334 15422.60 227.43 53414.16 88888.00 2015-11-30 23:21:09.906 334 15422.63 227.45 53414.19 88888.00 2015-11-30 23:21:10.406 334 15422.65 227.49 53414.20 88888.00 2015-11-30 23:21:10.906 334 15422.69 227.48 53414.23 88888.00 2015-11-30 23:21:11.406 334 15422.69 227.49 53414.18 88888.00 2015-11-30 23:21:11.906 334 15422.70 227.49 53414.16 88888.00 2015-11-30 23:21:12.406 334 15422.73 227.55 53414.10 88888.00 2015-11-30 23:21:12.906 334 15422.69 227.54 53414.10 88888.00 2015-11-30 23:21:13.406 334 15422.65 227.52 53414.07 88888.00 2015-11-30 23:21:13.906 334 15422.69 227.56 53414.03 88888.00 2015-11-30 23:21:14.406 334 15422.63 227.58 53414.03 88888.00 2015-11-30 23:21:14.906 334 15422.65 227.71 53414.08 88888.00 2015-11-30 23:21:15.406 334 15422.73 227.65 53414.10 88888.00 2015-11-30 23:21:15.906 334 15422.75 227.54 53414.04 88888.00 2015-11-30 23:21:16.406 334 15422.82 227.55 53414.11 88888.00 2015-11-30 23:21:16.906 334 15422.83 227.57 53414.16 88888.00 2015-11-30 23:21:17.406 334 15422.82 227.63 53414.19 88888.00 2015-11-30 23:21:17.906 334 15422.85 227.58 53414.15 88888.00 2015-11-30 23:21:18.406 334 15422.89 227.58 53414.07 88888.00 2015-11-30 23:21:18.906 334 15422.85 227.56 53414.04 88888.00 2015-11-30 23:21:19.406 334 15422.85 227.56 53414.07 88888.00 2015-11-30 23:21:19.906 334 15422.87 227.59 53414.07 88888.00 2015-11-30 23:21:20.406 334 15422.94 227.59 53414.08 88888.00 2015-11-30 23:21:20.906 334 15422.93 227.63 53414.09 88888.00 2015-11-30 23:21:21.406 334 15422.97 227.64 53414.13 88888.00 2015-11-30 23:21:21.906 334 15422.96 227.59 53414.15 88888.00 2015-11-30 23:21:22.406 334 15422.96 227.62 53414.13 88888.00 2015-11-30 23:21:22.906 334 15422.96 227.67 53414.14 88888.00 2015-11-30 23:21:23.406 334 15423.00 227.67 53414.13 88888.00 2015-11-30 23:21:23.906 334 15423.01 227.68 53414.06 88888.00 2015-11-30 23:21:24.406 334 15422.99 227.71 53414.06 88888.00 2015-11-30 23:21:24.906 334 15422.99 227.69 53414.08 88888.00 2015-11-30 23:21:25.406 334 15423.00 227.72 53414.12 88888.00 2015-11-30 23:21:25.906 334 15422.99 227.75 53414.08 88888.00 2015-11-30 23:21:26.406 334 15423.01 227.81 53414.06 88888.00 2015-11-30 23:21:26.906 334 15423.03 227.81 53414.11 88888.00 2015-11-30 23:21:27.406 334 15423.03 227.82 53414.09 88888.00 2015-11-30 23:21:27.906 334 15423.06 227.83 53414.09 88888.00 2015-11-30 23:21:28.406 334 15423.11 227.81 53414.04 88888.00 2015-11-30 23:21:28.906 334 15423.10 227.81 53414.09 88888.00 2015-11-30 23:21:29.406 334 15423.11 227.78 53414.08 88888.00 2015-11-30 23:21:29.906 334 15423.09 227.76 53414.08 88888.00 2015-11-30 23:21:30.406 334 15423.08 227.78 53414.06 88888.00 2015-11-30 23:21:30.906 334 15423.15 227.83 53413.98 88888.00 2015-11-30 23:21:31.406 334 15423.20 227.82 53414.01 88888.00 2015-11-30 23:21:31.906 334 15423.18 227.82 53413.98 88888.00 2015-11-30 23:21:32.406 334 15423.17 227.84 53413.96 88888.00 2015-11-30 23:21:32.906 334 15423.17 227.83 53414.04 88888.00 2015-11-30 23:21:33.406 334 15423.20 227.94 53414.04 88888.00 2015-11-30 23:21:33.906 334 15423.28 228.01 53414.06 88888.00 2015-11-30 23:21:34.406 334 15423.27 227.89 53414.06 88888.00 2015-11-30 23:21:34.906 334 15423.21 227.85 53414.03 88888.00 2015-11-30 23:21:35.406 334 15423.23 227.82 53414.03 88888.00 2015-11-30 23:21:35.906 334 15423.27 227.85 53414.03 88888.00 2015-11-30 23:21:36.406 334 15423.29 227.90 53414.08 88888.00 2015-11-30 23:21:36.906 334 15423.37 227.90 53414.07 88888.00 2015-11-30 23:21:37.406 334 15423.37 227.85 53414.00 88888.00 2015-11-30 23:21:37.906 334 15423.36 227.84 53413.99 88888.00 2015-11-30 23:21:38.406 334 15423.42 227.89 53413.95 88888.00 2015-11-30 23:21:38.906 334 15423.38 227.99 53414.08 88888.00 2015-11-30 23:21:39.406 334 15423.38 228.00 53414.09 88888.00 2015-11-30 23:21:39.906 334 15423.38 228.00 53414.04 88888.00 2015-11-30 23:21:40.406 334 15423.42 228.02 53413.99 88888.00 2015-11-30 23:21:40.906 334 15423.42 228.00 53413.95 88888.00 2015-11-30 23:21:41.406 334 15423.44 227.84 53413.97 88888.00 2015-11-30 23:21:41.906 334 15423.48 227.75 53413.98 88888.00 2015-11-30 23:21:42.406 334 15423.48 227.73 53413.93 88888.00 2015-11-30 23:21:42.906 334 15423.53 227.74 53413.97 88888.00 2015-11-30 23:21:43.406 334 15423.51 227.75 53413.99 88888.00 2015-11-30 23:21:43.906 334 15423.54 227.69 53413.97 88888.00 2015-11-30 23:21:44.406 334 15423.48 227.68 53413.95 88888.00 2015-11-30 23:21:44.906 334 15423.47 227.72 53413.93 88888.00 2015-11-30 23:21:45.406 334 15423.52 227.67 53413.95 88888.00 2015-11-30 23:21:45.906 334 15423.54 227.66 53413.98 88888.00 2015-11-30 23:21:46.406 334 15423.62 227.81 53413.94 88888.00 2015-11-30 23:21:46.906 334 15423.66 227.92 53413.92 88888.00 2015-11-30 23:21:47.406 334 15423.66 227.82 53413.91 88888.00 2015-11-30 23:21:47.906 334 15423.65 227.72 53413.89 88888.00 2015-11-30 23:21:48.406 334 15423.70 227.68 53413.84 88888.00 2015-11-30 23:21:48.906 334 15423.70 227.64 53413.83 88888.00 2015-11-30 23:21:49.406 334 15423.69 227.64 53413.87 88888.00 2015-11-30 23:21:49.906 334 15423.65 227.66 53413.83 88888.00 2015-11-30 23:21:50.406 334 15423.65 227.64 53413.90 88888.00 2015-11-30 23:21:50.906 334 15423.70 227.65 53413.95 88888.00 2015-11-30 23:21:51.406 334 15423.69 227.63 53413.91 88888.00 2015-11-30 23:21:51.906 334 15423.70 227.59 53413.82 88888.00 2015-11-30 23:21:52.406 334 15423.66 227.56 53413.81 88888.00 2015-11-30 23:21:52.906 334 15423.73 227.55 53413.81 88888.00 2015-11-30 23:21:53.406 334 15423.78 227.55 53413.73 88888.00 2015-11-30 23:21:53.906 334 15423.74 227.49 53413.69 88888.00 2015-11-30 23:21:54.406 334 15423.74 227.54 53413.72 88888.00 2015-11-30 23:21:54.906 334 15423.71 227.57 53413.72 88888.00 2015-11-30 23:21:55.406 334 15423.72 227.59 53413.74 88888.00 2015-11-30 23:21:55.906 334 15423.74 227.60 53413.73 88888.00 2015-11-30 23:21:56.406 334 15423.74 227.62 53413.74 88888.00 2015-11-30 23:21:56.906 334 15423.75 227.63 53413.74 88888.00 2015-11-30 23:21:57.406 334 15423.79 227.60 53413.79 88888.00 2015-11-30 23:21:57.906 334 15423.83 227.58 53413.75 88888.00 2015-11-30 23:21:58.406 334 15423.83 227.56 53413.78 88888.00 2015-11-30 23:21:58.906 334 15423.84 227.58 53413.78 88888.00 2015-11-30 23:21:59.406 334 15423.81 227.56 53413.70 88888.00 2015-11-30 23:21:59.906 334 15423.81 227.52 53413.70 88888.00 2015-11-30 23:22:00.406 334 15423.87 227.56 53413.69 88888.00 2015-11-30 23:22:00.906 334 15423.90 227.56 53413.80 88888.00 2015-11-30 23:22:01.406 334 15423.89 227.55 53413.79 88888.00 2015-11-30 23:22:01.906 334 15423.95 227.54 53413.82 88888.00 2015-11-30 23:22:02.406 334 15423.95 227.52 53413.76 88888.00 2015-11-30 23:22:02.906 334 15423.92 227.54 53413.74 88888.00 2015-11-30 23:22:03.406 334 15423.96 227.52 53413.81 88888.00 2015-11-30 23:22:03.906 334 15423.92 227.50 53413.77 88888.00 2015-11-30 23:22:04.406 334 15423.99 227.57 53413.68 88888.00 2015-11-30 23:22:04.906 334 15424.01 227.57 53413.66 88888.00 2015-11-30 23:22:05.406 334 15424.04 227.69 53413.63 88888.00 2015-11-30 23:22:05.906 334 15424.05 227.78 53413.60 88888.00 2015-11-30 23:22:06.406 334 15424.14 227.82 53413.61 88888.00 2015-11-30 23:22:06.906 334 15424.15 227.80 53413.65 88888.00 2015-11-30 23:22:07.406 334 15424.16 227.75 53413.62 88888.00 2015-11-30 23:22:07.906 334 15424.17 227.73 53413.65 88888.00 2015-11-30 23:22:08.406 334 15424.20 227.59 53413.68 88888.00 2015-11-30 23:22:08.906 334 15424.19 227.48 53413.66 88888.00 2015-11-30 23:22:09.406 334 15424.18 227.47 53413.66 88888.00 2015-11-30 23:22:09.906 334 15424.14 227.51 53413.71 88888.00 2015-11-30 23:22:10.406 334 15424.17 227.49 53413.70 88888.00 2015-11-30 23:22:10.906 334 15424.22 227.49 53413.62 88888.00 2015-11-30 23:22:11.406 334 15424.23 227.51 53413.63 88888.00 2015-11-30 23:22:11.906 334 15424.19 227.55 53413.62 88888.00 2015-11-30 23:22:12.406 334 15424.16 227.60 53413.63 88888.00 2015-11-30 23:22:12.906 334 15424.25 227.66 53413.60 88888.00 2015-11-30 23:22:13.406 334 15424.27 227.63 53413.59 88888.00 2015-11-30 23:22:13.906 334 15424.27 227.64 53413.61 88888.00 2015-11-30 23:22:14.406 334 15424.37 227.62 53413.58 88888.00 2015-11-30 23:22:14.906 334 15424.36 227.66 53413.58 88888.00 2015-11-30 23:22:15.406 334 15424.34 227.71 53413.63 88888.00 2015-11-30 23:22:15.906 334 15424.36 227.69 53413.58 88888.00 2015-11-30 23:22:16.406 334 15424.37 227.60 53413.55 88888.00 2015-11-30 23:22:16.906 334 15424.39 227.57 53413.51 88888.00 2015-11-30 23:22:17.406 334 15424.43 227.56 53413.52 88888.00 2015-11-30 23:22:17.906 334 15424.46 227.64 53413.51 88888.00 2015-11-30 23:22:18.406 334 15424.42 227.66 53413.48 88888.00 2015-11-30 23:22:18.906 334 15424.48 227.60 53413.43 88888.00 2015-11-30 23:22:19.406 334 15424.55 227.59 53413.42 88888.00 2015-11-30 23:22:19.906 334 15424.50 227.64 53413.41 88888.00 2015-11-30 23:22:20.406 334 15424.53 227.67 53413.50 88888.00 2015-11-30 23:22:20.906 334 15424.61 227.69 53413.49 88888.00 2015-11-30 23:22:21.406 334 15424.62 227.67 53413.45 88888.00 2015-11-30 23:22:21.906 334 15424.61 227.65 53413.39 88888.00 2015-11-30 23:22:22.406 334 15424.60 227.62 53413.30 88888.00 2015-11-30 23:22:22.906 334 15424.66 227.60 53413.29 88888.00 2015-11-30 23:22:23.406 334 15424.66 227.63 53413.35 88888.00 2015-11-30 23:22:23.906 334 15424.68 227.59 53413.31 88888.00 2015-11-30 23:22:24.406 334 15424.68 227.59 53413.28 88888.00 2015-11-30 23:22:24.906 334 15424.72 227.68 53413.35 88888.00 2015-11-30 23:22:25.406 334 15424.75 227.67 53413.41 88888.00 2015-11-30 23:22:25.906 334 15424.75 227.66 53413.38 88888.00 2015-11-30 23:22:26.406 334 15424.75 227.72 53413.38 88888.00 2015-11-30 23:22:26.906 334 15424.80 227.72 53413.41 88888.00 2015-11-30 23:22:27.406 334 15424.83 227.60 53413.36 88888.00 2015-11-30 23:22:27.906 334 15424.84 227.55 53413.23 88888.00 2015-11-30 23:22:28.406 334 15424.89 227.54 53413.20 88888.00 2015-11-30 23:22:28.906 334 15424.91 227.52 53413.21 88888.00 2015-11-30 23:22:29.406 334 15424.93 227.52 53413.19 88888.00 2015-11-30 23:22:29.906 334 15425.00 227.54 53413.17 88888.00 2015-11-30 23:22:30.406 334 15425.07 227.56 53413.17 88888.00 2015-11-30 23:22:30.906 334 15425.09 227.56 53413.13 88888.00 2015-11-30 23:22:31.406 334 15425.11 227.50 53413.17 88888.00 2015-11-30 23:22:31.906 334 15425.09 227.55 53413.16 88888.00 2015-11-30 23:22:32.406 334 15425.10 227.54 53413.20 88888.00 2015-11-30 23:22:32.906 334 15425.11 227.51 53413.26 88888.00 2015-11-30 23:22:33.406 334 15425.15 227.55 53413.23 88888.00 2015-11-30 23:22:33.906 334 15425.17 227.52 53413.15 88888.00 2015-11-30 23:22:34.406 334 15425.17 227.54 53413.18 88888.00 2015-11-30 23:22:34.906 334 15425.25 227.55 53413.21 88888.00 2015-11-30 23:22:35.406 334 15425.28 227.51 53413.11 88888.00 2015-11-30 23:22:35.906 334 15425.28 227.51 53413.10 88888.00 2015-11-30 23:22:36.406 334 15425.35 227.64 53413.11 88888.00 2015-11-30 23:22:36.906 334 15425.37 227.58 53413.14 88888.00 2015-11-30 23:22:37.406 334 15425.37 227.54 53413.19 88888.00 2015-11-30 23:22:37.906 334 15425.41 227.52 53413.26 88888.00 2015-11-30 23:22:38.406 334 15425.41 227.51 53413.21 88888.00 2015-11-30 23:22:38.906 334 15425.45 227.50 53413.17 88888.00 2015-11-30 23:22:39.406 334 15425.55 227.52 53413.12 88888.00 2015-11-30 23:22:39.906 334 15425.53 227.50 53413.09 88888.00 2015-11-30 23:22:40.406 334 15425.56 227.49 53413.07 88888.00 2015-11-30 23:22:40.906 334 15425.56 227.55 53413.07 88888.00 2015-11-30 23:22:41.406 334 15425.55 227.57 53413.02 88888.00 2015-11-30 23:22:41.906 334 15425.58 227.57 53412.99 88888.00 2015-11-30 23:22:42.406 334 15425.58 227.57 53412.99 88888.00 2015-11-30 23:22:42.906 334 15425.59 227.56 53412.97 88888.00 2015-11-30 23:22:43.406 334 15425.62 227.54 53412.99 88888.00 2015-11-30 23:22:43.906 334 15425.63 227.54 53413.00 88888.00 2015-11-30 23:22:44.406 334 15425.67 227.55 53412.97 88888.00 2015-11-30 23:22:44.906 334 15425.65 227.55 53412.99 88888.00 2015-11-30 23:22:45.406 334 15425.68 227.54 53412.99 88888.00 2015-11-30 23:22:45.906 334 15425.71 227.51 53412.95 88888.00 2015-11-30 23:22:46.406 334 15425.76 227.54 53412.92 88888.00 2015-11-30 23:22:46.906 334 15425.77 227.55 53412.93 88888.00 2015-11-30 23:22:47.406 334 15425.85 227.57 53412.93 88888.00 2015-11-30 23:22:47.906 334 15425.91 227.56 53412.93 88888.00 2015-11-30 23:22:48.406 334 15425.87 227.54 53412.96 88888.00 2015-11-30 23:22:48.906 334 15425.88 227.54 53412.97 88888.00 2015-11-30 23:22:49.406 334 15425.92 227.49 53412.96 88888.00 2015-11-30 23:22:49.906 334 15425.92 227.48 53412.97 88888.00 2015-11-30 23:22:50.406 334 15425.91 227.50 53412.97 88888.00 2015-11-30 23:22:50.906 334 15425.91 227.59 53412.95 88888.00 2015-11-30 23:22:51.406 334 15425.90 227.74 53412.90 88888.00 2015-11-30 23:22:51.906 334 15425.94 227.74 53412.89 88888.00 2015-11-30 23:22:52.406 334 15425.97 227.73 53412.89 88888.00 2015-11-30 23:22:52.906 334 15425.99 227.64 53412.91 88888.00 2015-11-30 23:22:53.406 334 15426.03 227.58 53412.91 88888.00 2015-11-30 23:22:53.906 334 15426.01 227.57 53412.91 88888.00 2015-11-30 23:22:54.406 334 15425.98 227.56 53412.88 88888.00 2015-11-30 23:22:54.906 334 15426.03 227.58 53412.90 88888.00 2015-11-30 23:22:55.406 334 15426.08 227.56 53412.89 88888.00 2015-11-30 23:22:55.906 334 15426.05 227.56 53412.88 88888.00 2015-11-30 23:22:56.406 334 15426.04 227.57 53412.92 88888.00 2015-11-30 23:22:56.906 334 15426.01 227.56 53412.86 88888.00 2015-11-30 23:22:57.406 334 15425.99 227.55 53412.79 88888.00 2015-11-30 23:22:57.906 334 15426.00 227.55 53412.85 88888.00 2015-11-30 23:22:58.406 334 15426.00 227.57 53412.89 88888.00 2015-11-30 23:22:58.906 334 15426.04 227.54 53412.87 88888.00 2015-11-30 23:22:59.406 334 15426.05 227.52 53412.86 88888.00 2015-11-30 23:22:59.906 334 15426.05 227.67 53412.82 88888.00 2015-11-30 23:23:00.406 334 15426.12 227.74 53412.86 88888.00 2015-11-30 23:23:00.906 334 15426.12 227.75 53412.92 88888.00 2015-11-30 23:23:01.406 334 15426.09 227.66 53412.87 88888.00 2015-11-30 23:23:01.906 334 15426.12 227.56 53412.82 88888.00 2015-11-30 23:23:02.406 334 15426.17 227.54 53412.82 88888.00 2015-11-30 23:23:02.906 334 15426.19 227.55 53412.81 88888.00 2015-11-30 23:23:03.406 334 15426.25 227.55 53412.81 88888.00 2015-11-30 23:23:03.906 334 15426.22 227.49 53412.79 88888.00 2015-11-30 23:23:04.406 334 15426.14 227.52 53412.79 88888.00 2015-11-30 23:23:04.906 334 15426.15 227.50 53412.86 88888.00 2015-11-30 23:23:05.406 334 15426.21 227.47 53412.81 88888.00 2015-11-30 23:23:05.906 334 15426.19 227.50 53412.76 88888.00 2015-11-30 23:23:06.406 334 15426.17 227.56 53412.74 88888.00 2015-11-30 23:23:06.906 334 15426.21 227.56 53412.73 88888.00 2015-11-30 23:23:07.406 334 15426.19 227.52 53412.75 88888.00 2015-11-30 23:23:07.906 334 15426.25 227.56 53412.75 88888.00 2015-11-30 23:23:08.406 334 15426.26 227.50 53412.76 88888.00 2015-11-30 23:23:08.906 334 15426.22 227.51 53412.76 88888.00 2015-11-30 23:23:09.406 334 15426.22 227.54 53412.81 88888.00 2015-11-30 23:23:09.906 334 15426.27 227.55 53412.82 88888.00 2015-11-30 23:23:10.406 334 15426.27 227.52 53412.85 88888.00 2015-11-30 23:23:10.906 334 15426.28 227.55 53412.80 88888.00 2015-11-30 23:23:11.406 334 15426.31 227.54 53412.75 88888.00 2015-11-30 23:23:11.906 334 15426.27 227.49 53412.78 88888.00 2015-11-30 23:23:12.406 334 15426.26 227.55 53412.85 88888.00 2015-11-30 23:23:12.906 334 15426.26 227.55 53412.85 88888.00 2015-11-30 23:23:13.406 334 15426.28 227.52 53412.83 88888.00 2015-11-30 23:23:13.906 334 15426.31 227.49 53412.76 88888.00 2015-11-30 23:23:14.406 334 15426.28 227.49 53412.73 88888.00 2015-11-30 23:23:14.906 334 15426.23 227.49 53412.72 88888.00 2015-11-30 23:23:15.406 334 15426.22 227.52 53412.78 88888.00 2015-11-30 23:23:15.906 334 15426.19 227.54 53412.81 88888.00 2015-11-30 23:23:16.406 334 15426.17 227.56 53412.83 88888.00 2015-11-30 23:23:16.906 334 15426.21 227.56 53412.77 88888.00 2015-11-30 23:23:17.406 334 15426.21 227.50 53412.73 88888.00 2015-11-30 23:23:17.906 334 15426.22 227.46 53412.79 88888.00 2015-11-30 23:23:18.406 334 15426.21 227.42 53412.80 88888.00 2015-11-30 23:23:18.906 334 15426.19 227.42 53412.87 88888.00 2015-11-30 23:23:19.406 334 15426.21 227.40 53412.89 88888.00 2015-11-30 23:23:19.906 334 15426.24 227.42 53412.83 88888.00 2015-11-30 23:23:20.406 334 15426.24 227.49 53412.82 88888.00 2015-11-30 23:23:20.906 334 15426.22 227.55 53412.80 88888.00 2015-11-30 23:23:21.406 334 15426.18 227.71 53412.79 88888.00 2015-11-30 23:23:21.906 334 15426.24 227.74 53412.73 88888.00 2015-11-30 23:23:22.406 334 15426.25 227.74 53412.76 88888.00 2015-11-30 23:23:22.906 334 15426.24 227.74 53412.86 88888.00 2015-11-30 23:23:23.406 334 15426.26 227.71 53412.83 88888.00 2015-11-30 23:23:23.906 334 15426.24 227.60 53412.81 88888.00 2015-11-30 23:23:24.406 334 15426.27 227.57 53412.81 88888.00 2015-11-30 23:23:24.906 334 15426.30 227.59 53412.87 88888.00 2015-11-30 23:23:25.406 334 15426.28 227.56 53412.95 88888.00 2015-11-30 23:23:25.906 334 15426.32 227.54 53412.94 88888.00 2015-11-30 23:23:26.406 334 15426.27 227.62 53412.93 88888.00 2015-11-30 23:23:26.906 334 15426.25 227.59 53412.91 88888.00 2015-11-30 23:23:27.406 334 15426.26 227.59 53412.89 88888.00 2015-11-30 23:23:27.906 334 15426.34 227.67 53412.88 88888.00 2015-11-30 23:23:28.406 334 15426.40 227.64 53412.85 88888.00 2015-11-30 23:23:28.906 334 15426.44 227.74 53412.88 88888.00 2015-11-30 23:23:29.406 334 15426.43 227.77 53412.96 88888.00 2015-11-30 23:23:29.906 334 15426.42 227.64 53412.98 88888.00 2015-11-30 23:23:30.406 334 15426.41 227.63 53412.95 88888.00 2015-11-30 23:23:30.906 334 15426.34 227.56 53412.88 88888.00 2015-11-30 23:23:31.406 334 15426.35 227.54 53412.82 88888.00 2015-11-30 23:23:31.906 334 15426.39 227.55 53412.78 88888.00 2015-11-30 23:23:32.406 334 15426.36 227.57 53412.76 88888.00 2015-11-30 23:23:32.906 334 15426.41 227.65 53412.81 88888.00 2015-11-30 23:23:33.406 334 15426.40 227.80 53412.87 88888.00 2015-11-30 23:23:33.906 334 15426.42 227.82 53412.95 88888.00 2015-11-30 23:23:34.406 334 15426.44 227.69 53413.02 88888.00 2015-11-30 23:23:34.906 334 15426.46 227.65 53412.94 88888.00 2015-11-30 23:23:35.406 334 15426.41 227.76 53412.90 88888.00 2015-11-30 23:23:35.906 334 15426.39 227.65 53412.89 88888.00 2015-11-30 23:23:36.406 334 15426.40 227.58 53412.89 88888.00 2015-11-30 23:23:36.906 334 15426.35 227.52 53412.91 88888.00 2015-11-30 23:23:37.406 334 15426.33 227.43 53412.91 88888.00 2015-11-30 23:23:37.906 334 15426.35 227.46 53412.96 88888.00 2015-11-30 23:23:38.406 334 15426.34 227.48 53412.99 88888.00 2015-11-30 23:23:38.906 334 15426.33 227.46 53413.03 88888.00 2015-11-30 23:23:39.406 334 15426.35 227.42 53413.00 88888.00 2015-11-30 23:23:39.906 334 15426.33 227.41 53413.03 88888.00 2015-11-30 23:23:40.406 334 15426.30 227.45 53413.08 88888.00 2015-11-30 23:23:40.906 334 15426.30 227.49 53413.13 88888.00 2015-11-30 23:23:41.406 334 15426.27 227.45 53413.13 88888.00 2015-11-30 23:23:41.906 334 15426.25 227.45 53413.11 88888.00 2015-11-30 23:23:42.406 334 15426.27 227.42 53413.10 88888.00 2015-11-30 23:23:42.906 334 15426.21 227.40 53413.12 88888.00 2015-11-30 23:23:43.406 334 15426.21 227.41 53413.11 88888.00 2015-11-30 23:23:43.906 334 15426.24 227.46 53413.03 88888.00 2015-11-30 23:23:44.406 334 15426.26 227.45 53413.08 88888.00 2015-11-30 23:23:44.906 334 15426.26 227.57 53413.10 88888.00 2015-11-30 23:23:45.406 334 15426.19 227.71 53413.15 88888.00 2015-11-30 23:23:45.906 334 15426.17 227.58 53413.19 88888.00 2015-11-30 23:23:46.406 334 15426.15 227.42 53413.25 88888.00 2015-11-30 23:23:46.906 334 15426.12 227.37 53413.28 88888.00 2015-11-30 23:23:47.406 334 15426.15 227.35 53413.25 88888.00 2015-11-30 23:23:47.906 334 15426.09 227.34 53413.26 88888.00 2015-11-30 23:23:48.406 334 15426.07 227.34 53413.29 88888.00 2015-11-30 23:23:48.906 334 15426.06 227.33 53413.28 88888.00 2015-11-30 23:23:49.406 334 15426.01 227.31 53413.28 88888.00 2015-11-30 23:23:49.906 334 15425.97 227.29 53413.28 88888.00 2015-11-30 23:23:50.406 334 15425.94 227.29 53413.27 88888.00 2015-11-30 23:23:50.906 334 15425.92 227.28 53413.26 88888.00 2015-11-30 23:23:51.406 334 15425.91 227.24 53413.29 88888.00 2015-11-30 23:23:51.906 334 15425.89 227.22 53413.33 88888.00 2015-11-30 23:23:52.406 334 15425.89 227.21 53413.36 88888.00 2015-11-30 23:23:52.906 334 15425.82 227.20 53413.45 88888.00 2015-11-30 23:23:53.406 334 15425.73 227.21 53413.45 88888.00 2015-11-30 23:23:53.906 334 15425.72 227.22 53413.40 88888.00 2015-11-30 23:23:54.406 334 15425.70 227.21 53413.40 88888.00 2015-11-30 23:23:54.906 334 15425.72 227.15 53413.47 88888.00 2015-11-30 23:23:55.406 334 15425.64 227.15 53413.54 88888.00 2015-11-30 23:23:55.906 334 15425.58 227.11 53413.52 88888.00 2015-11-30 23:23:56.406 334 15425.54 227.07 53413.54 88888.00 2015-11-30 23:23:56.906 334 15425.60 227.12 53413.54 88888.00 2015-11-30 23:23:57.406 334 15425.59 227.20 53413.50 88888.00 2015-11-30 23:23:57.906 334 15425.61 227.31 53413.53 88888.00 2015-11-30 23:23:58.406 334 15425.59 227.33 53413.59 88888.00 2015-11-30 23:23:58.906 334 15425.52 227.34 53413.54 88888.00 2015-11-30 23:23:59.406 334 15425.52 227.32 53413.58 88888.00 2015-11-30 23:23:59.906 334 15425.54 227.12 53413.60 88888.00 2015-11-30 23:24:00.406 334 15425.50 227.00 53413.59 88888.00 2015-11-30 23:24:00.906 334 15425.43 227.03 53413.57 88888.00 2015-11-30 23:24:01.406 334 15425.42 227.03 53413.61 88888.00 2015-11-30 23:24:01.906 334 15425.41 227.03 53413.66 88888.00 2015-11-30 23:24:02.406 334 15425.37 227.02 53413.71 88888.00 2015-11-30 23:24:02.906 334 15425.35 227.08 53413.71 88888.00 2015-11-30 23:24:03.406 334 15425.32 227.05 53413.75 88888.00 2015-11-30 23:24:03.906 334 15425.34 226.99 53413.81 88888.00 2015-11-30 23:24:04.406 334 15425.33 226.95 53413.78 88888.00 2015-11-30 23:24:04.906 334 15425.35 226.89 53413.75 88888.00 2015-11-30 23:24:05.406 334 15425.35 226.88 53413.73 88888.00 2015-11-30 23:24:05.906 334 15425.31 226.91 53413.72 88888.00 2015-11-30 23:24:06.406 334 15425.27 226.94 53413.71 88888.00 2015-11-30 23:24:06.906 334 15425.28 226.94 53413.74 88888.00 2015-11-30 23:24:07.406 334 15425.27 226.91 53413.74 88888.00 2015-11-30 23:24:07.906 334 15425.25 226.93 53413.73 88888.00 2015-11-30 23:24:08.406 334 15425.26 226.94 53413.76 88888.00 2015-11-30 23:24:08.906 334 15425.26 227.02 53413.83 88888.00 2015-11-30 23:24:09.406 334 15425.24 227.12 53413.84 88888.00 2015-11-30 23:24:09.906 334 15425.23 227.13 53413.89 88888.00 2015-11-30 23:24:10.406 334 15425.22 227.15 53413.94 88888.00 2015-11-30 23:24:10.906 334 15425.19 227.15 53413.92 88888.00 2015-11-30 23:24:11.406 334 15425.18 227.08 53413.86 88888.00 2015-11-30 23:24:11.906 334 15425.16 226.97 53413.90 88888.00 2015-11-30 23:24:12.406 334 15425.15 226.88 53413.92 88888.00 2015-11-30 23:24:12.906 334 15425.10 226.82 53413.94 88888.00 2015-11-30 23:24:13.406 334 15425.04 226.82 53413.95 88888.00 2015-11-30 23:24:13.906 334 15425.01 226.85 53413.93 88888.00 2015-11-30 23:24:14.406 334 15425.01 226.88 53413.91 88888.00 2015-11-30 23:24:14.906 334 15425.06 226.85 53413.91 88888.00 2015-11-30 23:24:15.406 334 15425.01 226.81 53413.97 88888.00 2015-11-30 23:24:15.906 334 15424.96 226.82 53413.97 88888.00 2015-11-30 23:24:16.406 334 15424.95 226.80 53413.93 88888.00 2015-11-30 23:24:16.906 334 15424.93 226.82 53413.92 88888.00 2015-11-30 23:24:17.406 334 15424.95 226.95 53413.91 88888.00 2015-11-30 23:24:17.906 334 15424.87 227.07 53413.86 88888.00 2015-11-30 23:24:18.406 334 15424.82 227.09 53413.87 88888.00 2015-11-30 23:24:18.906 334 15424.83 227.11 53413.86 88888.00 2015-11-30 23:24:19.406 334 15424.87 227.12 53413.88 88888.00 2015-11-30 23:24:19.906 334 15424.82 227.11 53413.92 88888.00 2015-11-30 23:24:20.406 334 15424.80 227.06 53413.94 88888.00 2015-11-30 23:24:20.906 334 15424.77 227.05 53413.96 88888.00 2015-11-30 23:24:21.406 334 15424.78 227.03 53413.96 88888.00 2015-11-30 23:24:21.906 334 15424.81 227.04 53413.97 88888.00 2015-11-30 23:24:22.406 334 15424.75 227.03 53414.06 88888.00 2015-11-30 23:24:22.906 334 15424.77 226.95 53414.10 88888.00 2015-11-30 23:24:23.406 334 15424.77 226.85 53414.08 88888.00 2015-11-30 23:24:23.906 334 15424.74 226.80 53414.04 88888.00 2015-11-30 23:24:24.406 334 15424.71 226.93 53414.06 88888.00 2015-11-30 23:24:24.906 334 15424.73 227.06 53414.06 88888.00 2015-11-30 23:24:25.406 334 15424.70 227.09 53414.02 88888.00 2015-11-30 23:24:25.906 334 15424.69 227.07 53414.02 88888.00 2015-11-30 23:24:26.406 334 15424.65 227.08 53414.08 88888.00 2015-11-30 23:24:26.906 334 15424.65 227.03 53414.15 88888.00 2015-11-30 23:24:27.406 334 15424.65 226.89 53414.26 88888.00 2015-11-30 23:24:27.906 334 15424.65 226.86 53414.21 88888.00 2015-11-30 23:24:28.406 334 15424.64 226.87 53414.21 88888.00 2015-11-30 23:24:28.906 334 15424.59 226.88 53414.24 88888.00 2015-11-30 23:24:29.406 334 15424.57 226.91 53414.20 88888.00 2015-11-30 23:24:29.906 334 15424.55 226.91 53414.23 88888.00 2015-11-30 23:24:30.406 334 15424.56 226.93 53414.29 88888.00 2015-11-30 23:24:30.906 334 15424.57 226.93 53414.24 88888.00 2015-11-30 23:24:31.406 334 15424.54 226.91 53414.27 88888.00 2015-11-30 23:24:31.906 334 15424.51 226.89 53414.24 88888.00 2015-11-30 23:24:32.406 334 15424.48 226.86 53414.21 88888.00 2015-11-30 23:24:32.906 334 15424.47 226.95 53414.24 88888.00 2015-11-30 23:24:33.406 334 15424.48 226.96 53414.34 88888.00 2015-11-30 23:24:33.906 334 15424.47 226.95 53414.39 88888.00 2015-11-30 23:24:34.406 334 15424.46 226.95 53414.48 88888.00 2015-11-30 23:24:34.906 334 15424.43 227.00 53414.41 88888.00 2015-11-30 23:24:35.406 334 15424.41 226.95 53414.37 88888.00 2015-11-30 23:24:35.906 334 15424.41 226.96 53414.41 88888.00 2015-11-30 23:24:36.406 334 15424.39 226.98 53414.41 88888.00 2015-11-30 23:24:36.906 334 15424.29 227.02 53414.39 88888.00 2015-11-30 23:24:37.406 334 15424.28 227.04 53414.42 88888.00 2015-11-30 23:24:37.906 334 15424.27 227.07 53414.43 88888.00 2015-11-30 23:24:38.406 334 15424.25 227.06 53414.52 88888.00 2015-11-30 23:24:38.906 334 15424.24 227.06 53414.52 88888.00 2015-11-30 23:24:39.406 334 15424.23 227.07 53414.53 88888.00 2015-11-30 23:24:39.906 334 15424.27 227.08 53414.53 88888.00 2015-11-30 23:24:40.406 334 15424.24 227.11 53414.52 88888.00 2015-11-30 23:24:40.906 334 15424.22 227.06 53414.53 88888.00 2015-11-30 23:24:41.406 334 15424.18 226.99 53414.50 88888.00 2015-11-30 23:24:41.906 334 15424.16 227.00 53414.51 88888.00 2015-11-30 23:24:42.406 334 15424.14 227.09 53414.59 88888.00 2015-11-30 23:24:42.906 334 15424.10 227.12 53414.64 88888.00 2015-11-30 23:24:43.406 334 15424.10 227.13 53414.63 88888.00 2015-11-30 23:24:43.906 334 15424.04 227.13 53414.64 88888.00 2015-11-30 23:24:44.406 334 15424.04 227.33 53414.68 88888.00 2015-11-30 23:24:44.906 334 15424.07 227.34 53414.71 88888.00 2015-11-30 23:24:45.406 334 15424.06 227.21 53414.71 88888.00 2015-11-30 23:24:45.906 334 15423.99 227.17 53414.68 88888.00 2015-11-30 23:24:46.406 334 15424.00 227.17 53414.72 88888.00 2015-11-30 23:24:46.906 334 15424.01 227.16 53414.74 88888.00 2015-11-30 23:24:47.407 334 15423.99 227.21 53414.70 88888.00 2015-11-30 23:24:47.907 334 15424.01 227.23 53414.74 88888.00 2015-11-30 23:24:48.407 334 15424.01 227.28 53414.73 88888.00 2015-11-30 23:24:48.907 334 15424.02 227.30 53414.70 88888.00 2015-11-30 23:24:49.407 334 15424.01 227.33 53414.76 88888.00 2015-11-30 23:24:49.907 334 15424.04 227.32 53414.77 88888.00 2015-11-30 23:24:50.407 334 15424.02 227.30 53414.74 88888.00 2015-11-30 23:24:50.907 334 15424.05 227.31 53414.71 88888.00 2015-11-30 23:24:51.407 334 15424.10 227.33 53414.69 88888.00 2015-11-30 23:24:51.907 334 15424.11 227.35 53414.62 88888.00 2015-11-30 23:24:52.407 334 15424.08 227.38 53414.63 88888.00 2015-11-30 23:24:52.907 334 15424.09 227.37 53414.64 88888.00 2015-11-30 23:24:53.407 334 15424.04 227.34 53414.68 88888.00 2015-11-30 23:24:53.907 334 15424.06 227.38 53414.67 88888.00 2015-11-30 23:24:54.407 334 15424.08 227.39 53414.70 88888.00 2015-11-30 23:24:54.907 334 15424.07 227.38 53414.71 88888.00 2015-11-30 23:24:55.407 334 15424.11 227.39 53414.71 88888.00 2015-11-30 23:24:55.907 334 15424.17 227.39 53414.77 88888.00 2015-11-30 23:24:56.407 334 15424.22 227.41 53414.78 88888.00 2015-11-30 23:24:56.907 334 15424.20 227.40 53414.79 88888.00 2015-11-30 23:24:57.407 334 15424.24 227.41 53414.89 88888.00 2015-11-30 23:24:57.907 334 15424.22 227.42 53414.92 88888.00 2015-11-30 23:24:58.407 334 15424.25 227.43 53414.84 88888.00 2015-11-30 23:24:58.907 334 15424.22 227.45 53414.78 88888.00 2015-11-30 23:24:59.407 334 15424.23 227.47 53414.80 88888.00 2015-11-30 23:24:59.907 334 15424.26 227.43 53414.83 88888.00 2015-11-30 23:25:00.407 334 15424.27 227.47 53414.92 88888.00 2015-11-30 23:25:00.907 334 15424.32 227.47 53414.90 88888.00 2015-11-30 23:25:01.407 334 15424.31 227.50 53414.86 88888.00 2015-11-30 23:25:01.907 334 15424.29 227.51 53414.90 88888.00 2015-11-30 23:25:02.407 334 15424.35 227.56 53414.95 88888.00 2015-11-30 23:25:02.907 334 15424.37 227.56 53414.94 88888.00 2015-11-30 23:25:03.407 334 15424.39 227.58 53414.96 88888.00 2015-11-30 23:25:03.907 334 15424.33 227.62 53414.97 88888.00 2015-11-30 23:25:04.407 334 15424.35 227.56 53414.95 88888.00 2015-11-30 23:25:04.907 334 15424.35 227.55 53414.94 88888.00 2015-11-30 23:25:05.407 334 15424.38 227.56 53414.99 88888.00 2015-11-30 23:25:05.907 334 15424.36 227.56 53415.07 88888.00 2015-11-30 23:25:06.407 334 15424.37 227.56 53415.05 88888.00 2015-11-30 23:25:06.907 334 15424.38 227.58 53415.07 88888.00 2015-11-30 23:25:07.407 334 15424.33 227.65 53415.10 88888.00 2015-11-30 23:25:07.907 334 15424.36 227.68 53415.12 88888.00 2015-11-30 23:25:08.407 334 15424.32 227.66 53415.10 88888.00 2015-11-30 23:25:08.907 334 15424.29 227.62 53415.10 88888.00 2015-11-30 23:25:09.407 334 15424.27 227.59 53415.14 88888.00 2015-11-30 23:25:09.907 334 15424.25 227.65 53415.16 88888.00 2015-11-30 23:25:10.407 334 15424.26 227.67 53415.15 88888.00 2015-11-30 23:25:10.907 334 15424.23 227.63 53415.14 88888.00 2015-11-30 23:25:11.407 334 15424.24 227.60 53415.18 88888.00 2015-11-30 23:25:11.907 334 15424.20 227.64 53415.12 88888.00 2015-11-30 23:25:12.407 334 15424.16 227.65 53415.19 88888.00 2015-11-30 23:25:12.907 334 15424.17 227.65 53415.18 88888.00 2015-11-30 23:25:13.407 334 15424.17 227.66 53415.17 88888.00 2015-11-30 23:25:13.907 334 15424.19 227.66 53415.18 88888.00 2015-11-30 23:25:14.407 334 15424.22 227.68 53415.20 88888.00 2015-11-30 23:25:14.907 334 15424.16 227.69 53415.25 88888.00 2015-11-30 23:25:15.407 334 15424.09 227.69 53415.32 88888.00 2015-11-30 23:25:15.907 334 15424.05 227.71 53415.36 88888.00 2015-11-30 23:25:16.407 334 15424.08 227.73 53415.34 88888.00 2015-11-30 23:25:16.907 334 15424.06 227.76 53415.33 88888.00 2015-11-30 23:25:17.407 334 15424.01 227.76 53415.39 88888.00 2015-11-30 23:25:17.907 334 15424.04 227.76 53415.43 88888.00 2015-11-30 23:25:18.407 334 15424.00 227.76 53415.40 88888.00 2015-11-30 23:25:18.907 334 15424.05 227.76 53415.37 88888.00 2015-11-30 23:25:19.407 334 15424.06 227.80 53415.48 88888.00 2015-11-30 23:25:19.907 334 15424.00 227.78 53415.50 88888.00 2015-11-30 23:25:20.407 334 15424.01 227.78 53415.45 88888.00 2015-11-30 23:25:20.907 334 15424.02 227.88 53415.38 88888.00 2015-11-30 23:25:21.407 334 15423.96 227.83 53415.42 88888.00 2015-11-30 23:25:21.907 334 15423.93 227.82 53415.43 88888.00 2015-11-30 23:25:22.407 334 15423.88 227.83 53415.41 88888.00 2015-11-30 23:25:22.907 334 15423.89 227.82 53415.43 88888.00 2015-11-30 23:25:23.407 334 15423.89 227.86 53415.54 88888.00 2015-11-30 23:25:23.907 334 15423.87 227.89 53415.50 88888.00 2015-11-30 23:25:24.407 334 15423.83 228.04 53415.43 88888.00 2015-11-30 23:25:24.907 334 15423.80 228.14 53415.47 88888.00 2015-11-30 23:25:25.407 334 15423.84 228.09 53415.48 88888.00 2015-11-30 23:25:25.907 334 15423.80 228.10 53415.52 88888.00 2015-11-30 23:25:26.407 334 15423.84 227.97 53415.53 88888.00 2015-11-30 23:25:26.907 334 15423.81 227.86 53415.54 88888.00 2015-11-30 23:25:27.407 334 15423.81 227.85 53415.51 88888.00 2015-11-30 23:25:27.907 334 15423.82 227.89 53415.45 88888.00 2015-11-30 23:25:28.407 334 15423.81 227.88 53415.48 88888.00 2015-11-30 23:25:28.907 334 15423.81 227.89 53415.52 88888.00 2015-11-30 23:25:29.407 334 15423.80 227.91 53415.56 88888.00 2015-11-30 23:25:29.907 334 15423.74 227.90 53415.53 88888.00 2015-11-30 23:25:30.407 334 15423.72 227.85 53415.49 88888.00 2015-11-30 23:25:30.907 334 15423.75 227.84 53415.57 88888.00 2015-11-30 23:25:31.407 334 15423.77 227.91 53415.62 88888.00 2015-11-30 23:25:31.907 334 15423.70 228.04 53415.60 88888.00 2015-11-30 23:25:32.407 334 15423.72 228.03 53415.59 88888.00 2015-11-30 23:25:32.907 334 15423.72 227.90 53415.56 88888.00 2015-11-30 23:25:33.407 334 15423.73 227.82 53415.57 88888.00 2015-11-30 23:25:33.907 334 15423.73 227.83 53415.52 88888.00 2015-11-30 23:25:34.407 334 15423.77 227.82 53415.56 88888.00 2015-11-30 23:25:34.907 334 15423.72 227.80 53415.59 88888.00 2015-11-30 23:25:35.407 334 15423.71 227.81 53415.53 88888.00 2015-11-30 23:25:35.907 334 15423.70 227.82 53415.54 88888.00 2015-11-30 23:25:36.407 334 15423.68 227.85 53415.61 88888.00 2015-11-30 23:25:36.907 334 15423.79 227.88 53415.68 88888.00 2015-11-30 23:25:37.407 334 15423.84 227.88 53415.76 88888.00 2015-11-30 23:25:37.907 334 15423.82 227.84 53415.85 88888.00 2015-11-30 23:25:38.407 334 15423.82 227.86 53415.79 88888.00 2015-11-30 23:25:38.907 334 15423.84 227.84 53415.81 88888.00 2015-11-30 23:25:39.407 334 15423.77 227.83 53415.83 88888.00 2015-11-30 23:25:39.907 334 15423.69 227.82 53415.82 88888.00 2015-11-30 23:25:40.407 334 15423.71 227.78 53415.77 88888.00 2015-11-30 23:25:40.907 334 15423.74 227.82 53415.77 88888.00 2015-11-30 23:25:41.407 334 15423.71 227.75 53415.79 88888.00 2015-11-30 23:25:41.907 334 15423.73 227.74 53415.79 88888.00 2015-11-30 23:25:42.407 334 15423.73 227.78 53415.81 88888.00 2015-11-30 23:25:42.907 334 15423.75 227.76 53415.84 88888.00 2015-11-30 23:25:43.407 334 15423.71 227.78 53415.92 88888.00 2015-11-30 23:25:43.907 334 15423.70 227.84 53415.91 88888.00 2015-11-30 23:25:44.407 334 15423.66 228.00 53415.91 88888.00 2015-11-30 23:25:44.907 334 15423.62 228.01 53416.00 88888.00 2015-11-30 23:25:45.407 334 15423.59 228.04 53415.95 88888.00 2015-11-30 23:25:45.907 334 15423.65 228.09 53415.93 88888.00 2015-11-30 23:25:46.407 334 15423.66 228.02 53415.90 88888.00 2015-11-30 23:25:46.907 334 15423.65 227.93 53415.89 88888.00 2015-11-30 23:25:47.407 334 15423.63 227.91 53415.89 88888.00 2015-11-30 23:25:47.907 334 15423.61 227.92 53415.91 88888.00 2015-11-30 23:25:48.407 334 15423.57 227.94 53415.98 88888.00 2015-11-30 23:25:48.907 334 15423.53 227.97 53416.05 88888.00 2015-11-30 23:25:49.407 334 15423.59 227.98 53416.03 88888.00 2015-11-30 23:25:49.907 334 15423.57 228.01 53416.01 88888.00 2015-11-30 23:25:50.407 334 15423.53 228.02 53416.02 88888.00 2015-11-30 23:25:50.907 334 15423.52 228.03 53415.94 88888.00 2015-11-30 23:25:51.407 334 15423.55 228.09 53415.95 88888.00 2015-11-30 23:25:51.907 334 15423.53 228.20 53415.96 88888.00 2015-11-30 23:25:52.407 334 15423.48 228.25 53415.96 88888.00 2015-11-30 23:25:52.907 334 15423.51 228.27 53415.96 88888.00 2015-11-30 23:25:53.407 334 15423.52 228.27 53415.96 88888.00 2015-11-30 23:25:53.907 334 15423.50 228.17 53415.97 88888.00 2015-11-30 23:25:54.407 334 15423.41 228.15 53416.03 88888.00 2015-11-30 23:25:54.907 334 15423.39 228.19 53416.04 88888.00 2015-11-30 23:25:55.407 334 15423.37 228.21 53416.05 88888.00 2015-11-30 23:25:55.907 334 15423.35 228.19 53416.10 88888.00 2015-11-30 23:25:56.407 334 15423.34 228.16 53416.08 88888.00 2015-11-30 23:25:56.907 334 15423.33 228.20 53416.04 88888.00 2015-11-30 23:25:57.407 334 15423.32 228.25 53416.05 88888.00 2015-11-30 23:25:57.907 334 15423.25 228.26 53416.08 88888.00 2015-11-30 23:25:58.407 334 15423.24 228.26 53416.04 88888.00 2015-11-30 23:25:58.907 334 15423.26 228.29 53416.05 88888.00 2015-11-30 23:25:59.407 334 15423.23 228.28 53416.04 88888.00 2015-11-30 23:25:59.907 334 15423.19 228.27 53416.05 88888.00 2015-11-30 23:26:00.407 334 15423.16 228.28 53416.11 88888.00 2015-11-30 23:26:00.907 334 15423.12 228.36 53416.14 88888.00 2015-11-30 23:26:01.407 334 15423.14 228.35 53416.13 88888.00 2015-11-30 23:26:01.907 334 15423.14 228.34 53416.13 88888.00 2015-11-30 23:26:02.407 334 15423.12 228.36 53416.11 88888.00 2015-11-30 23:26:02.907 334 15423.15 228.33 53416.10 88888.00 2015-11-30 23:26:03.407 334 15423.16 228.32 53416.11 88888.00 2015-11-30 23:26:03.907 334 15423.15 228.33 53416.10 88888.00 2015-11-30 23:26:04.407 334 15423.14 228.35 53416.15 88888.00 2015-11-30 23:26:04.907 334 15423.10 228.34 53416.15 88888.00 2015-11-30 23:26:05.407 334 15423.16 228.34 53416.19 88888.00 2015-11-30 23:26:05.907 334 15423.17 228.32 53416.16 88888.00 2015-11-30 23:26:06.407 334 15423.21 228.34 53416.21 88888.00 2015-11-30 23:26:06.907 334 15423.23 228.37 53416.18 88888.00 2015-11-30 23:26:07.407 334 15423.21 228.35 53416.17 88888.00 2015-11-30 23:26:07.907 334 15423.24 228.33 53416.20 88888.00 2015-11-30 23:26:08.407 334 15423.21 228.35 53416.14 88888.00 2015-11-30 23:26:08.907 334 15423.19 228.37 53416.18 88888.00 2015-11-30 23:26:09.407 334 15423.19 228.37 53416.14 88888.00 2015-11-30 23:26:09.907 334 15423.16 228.33 53416.15 88888.00 2015-11-30 23:26:10.407 334 15423.18 228.29 53416.16 88888.00 2015-11-30 23:26:10.907 334 15423.14 228.27 53416.21 88888.00 2015-11-30 23:26:11.407 334 15423.15 228.29 53416.30 88888.00 2015-11-30 23:26:11.907 334 15423.10 228.28 53416.32 88888.00 2015-11-30 23:26:12.407 334 15423.10 228.26 53416.35 88888.00 2015-11-30 23:26:12.907 334 15423.14 228.28 53416.30 88888.00 2015-11-30 23:26:13.407 334 15423.12 228.29 53416.26 88888.00 2015-11-30 23:26:13.907 334 15423.12 228.27 53416.28 88888.00 2015-11-30 23:26:14.407 334 15423.12 228.40 53416.25 88888.00 2015-11-30 23:26:14.907 334 15423.07 228.47 53416.21 88888.00 2015-11-30 23:26:15.407 334 15423.02 228.37 53416.26 88888.00 2015-11-30 23:26:15.907 334 15423.02 228.27 53416.31 88888.00 2015-11-30 23:26:16.407 334 15423.02 228.26 53416.33 88888.00 2015-11-30 23:26:16.907 334 15423.01 228.23 53416.33 88888.00 2015-11-30 23:26:17.407 334 15422.98 228.26 53416.31 88888.00 2015-11-30 23:26:17.907 334 15422.97 228.25 53416.33 88888.00 2015-11-30 23:26:18.407 334 15422.89 228.26 53416.38 88888.00 2015-11-30 23:26:18.907 334 15422.88 228.24 53416.43 88888.00 2015-11-30 23:26:19.407 334 15422.85 228.29 53416.46 88888.00 2015-11-30 23:26:19.907 334 15422.87 228.29 53416.45 88888.00 2015-11-30 23:26:20.407 334 15422.83 228.27 53416.37 88888.00 2015-11-30 23:26:20.907 334 15422.79 228.27 53416.35 88888.00 2015-11-30 23:26:21.407 334 15422.72 228.29 53416.39 88888.00 2015-11-30 23:26:21.907 334 15422.76 228.32 53416.40 88888.00 2015-11-30 23:26:22.407 334 15422.75 228.32 53416.42 88888.00 2015-11-30 23:26:22.907 334 15422.72 228.32 53416.44 88888.00 2015-11-30 23:26:23.407 334 15422.69 228.32 53416.52 88888.00 2015-11-30 23:26:23.907 334 15422.70 228.29 53416.54 88888.00 2015-11-30 23:26:24.407 334 15422.73 228.29 53416.52 88888.00 2015-11-30 23:26:24.907 334 15422.71 228.34 53416.50 88888.00 2015-11-30 23:26:25.407 334 15422.67 228.45 53416.50 88888.00 2015-11-30 23:26:25.907 334 15422.63 228.50 53416.48 88888.00 2015-11-30 23:26:26.407 334 15422.63 228.37 53416.48 88888.00 2015-11-30 23:26:26.907 334 15422.65 228.35 53416.52 88888.00 2015-11-30 23:26:27.407 334 15422.58 228.37 53416.52 88888.00 2015-11-30 23:26:27.907 334 15422.56 228.42 53416.53 88888.00 2015-11-30 23:26:28.407 334 15422.61 228.46 53416.56 88888.00 2015-11-30 23:26:28.907 334 15422.62 228.60 53416.57 88888.00 2015-11-30 23:26:29.407 334 15422.60 228.63 53416.55 88888.00 2015-11-30 23:26:29.907 334 15422.54 228.62 53416.52 88888.00 2015-11-30 23:26:30.407 334 15422.49 228.54 53416.54 88888.00 2015-11-30 23:26:30.907 334 15422.52 228.42 53416.48 88888.00 2015-11-30 23:26:31.407 334 15422.57 228.44 53416.43 88888.00 2015-11-30 23:26:31.907 334 15422.65 228.47 53416.40 88888.00 2015-11-30 23:26:32.407 334 15422.63 228.61 53416.36 88888.00 2015-11-30 23:26:32.907 334 15422.54 228.71 53416.38 88888.00 2015-11-30 23:26:33.407 334 15422.57 228.73 53416.36 88888.00 2015-11-30 23:26:33.907 334 15422.57 228.75 53416.40 88888.00 2015-11-30 23:26:34.407 334 15422.58 228.75 53416.43 88888.00 2015-11-30 23:26:34.907 334 15422.61 228.78 53416.42 88888.00 2015-11-30 23:26:35.407 334 15422.64 228.79 53416.40 88888.00 2015-11-30 23:26:35.907 334 15422.70 228.70 53416.38 88888.00 2015-11-30 23:26:36.407 334 15422.69 228.60 53416.37 88888.00 2015-11-30 23:26:36.907 334 15422.70 228.54 53416.40 88888.00 2015-11-30 23:26:37.407 334 15422.69 228.55 53416.41 88888.00 2015-11-30 23:26:37.907 334 15422.73 228.59 53416.41 88888.00 2015-11-30 23:26:38.407 334 15422.78 228.58 53416.43 88888.00 2015-11-30 23:26:38.907 334 15422.80 228.59 53416.39 88888.00 2015-11-30 23:26:39.407 334 15422.74 228.61 53416.38 88888.00 2015-11-30 23:26:39.907 334 15422.79 228.66 53416.39 88888.00 2015-11-30 23:26:40.407 334 15422.84 228.67 53416.37 88888.00 2015-11-30 23:26:40.907 334 15422.89 228.75 53416.43 88888.00 2015-11-30 23:26:41.407 334 15422.94 228.73 53416.43 88888.00 2015-11-30 23:26:41.907 334 15422.92 228.71 53416.45 88888.00 2015-11-30 23:26:42.407 334 15422.91 228.71 53416.46 88888.00 2015-11-30 23:26:42.907 334 15422.90 228.66 53416.45 88888.00 2015-11-30 23:26:43.407 334 15422.89 228.78 53416.44 88888.00 2015-11-30 23:26:43.907 334 15422.85 228.80 53416.36 88888.00 2015-11-30 23:26:44.407 334 15422.87 228.67 53416.37 88888.00 2015-11-30 23:26:44.907 334 15422.89 228.66 53416.40 88888.00 2015-11-30 23:26:45.407 334 15422.88 228.66 53416.43 88888.00 2015-11-30 23:26:45.907 334 15422.88 228.60 53416.43 88888.00 2015-11-30 23:26:46.407 334 15422.94 228.64 53416.43 88888.00 2015-11-30 23:26:46.907 334 15422.93 228.69 53416.46 88888.00 2015-11-30 23:26:47.407 334 15422.97 228.72 53416.45 88888.00 2015-11-30 23:26:47.907 334 15423.00 228.75 53416.53 88888.00 2015-11-30 23:26:48.407 334 15423.00 228.70 53416.51 88888.00 2015-11-30 23:26:48.907 334 15422.99 228.73 53416.48 88888.00 2015-11-30 23:26:49.407 334 15422.96 228.70 53416.43 88888.00 2015-11-30 23:26:49.907 334 15422.93 228.69 53416.43 88888.00 2015-11-30 23:26:50.407 334 15422.99 228.64 53416.48 88888.00 2015-11-30 23:26:50.907 334 15422.97 228.68 53416.52 88888.00 2015-11-30 23:26:51.407 334 15422.96 228.70 53416.49 88888.00 2015-11-30 23:26:51.907 334 15422.94 228.67 53416.45 88888.00 2015-11-30 23:26:52.407 334 15422.92 228.66 53416.46 88888.00 2015-11-30 23:26:52.907 334 15422.92 228.68 53416.50 88888.00 2015-11-30 23:26:53.407 334 15422.89 228.73 53416.55 88888.00 2015-11-30 23:26:53.907 334 15422.91 228.71 53416.57 88888.00 2015-11-30 23:26:54.407 334 15422.93 228.71 53416.58 88888.00 2015-11-30 23:26:54.907 334 15422.89 228.73 53416.52 88888.00 2015-11-30 23:26:55.407 334 15422.87 228.76 53416.52 88888.00 2015-11-30 23:26:55.907 334 15422.85 228.77 53416.51 88888.00 2015-11-30 23:26:56.407 334 15422.84 228.77 53416.50 88888.00 2015-11-30 23:26:56.907 334 15422.82 228.78 53416.49 88888.00 2015-11-30 23:26:57.407 334 15422.76 228.76 53416.55 88888.00 2015-11-30 23:26:57.907 334 15422.81 228.73 53416.59 88888.00 2015-11-30 23:26:58.407 334 15422.85 228.73 53416.62 88888.00 2015-11-30 23:26:58.907 334 15422.90 228.77 53416.59 88888.00 2015-11-30 23:26:59.407 334 15422.90 228.80 53416.62 88888.00 2015-11-30 23:26:59.907 334 15422.84 228.81 53416.64 88888.00 2015-11-30 23:27:00.407 334 15422.79 228.85 53416.65 88888.00 2015-11-30 23:27:00.907 334 15422.81 228.88 53416.64 88888.00 2015-11-30 23:27:01.407 334 15422.79 228.90 53416.63 88888.00 2015-11-30 23:27:01.907 334 15422.73 228.92 53416.56 88888.00 2015-11-30 23:27:02.407 334 15422.73 228.93 53416.51 88888.00 2015-11-30 23:27:02.907 334 15422.76 228.92 53416.56 88888.00 2015-11-30 23:27:03.407 334 15422.79 228.95 53416.61 88888.00 2015-11-30 23:27:03.907 334 15422.82 228.97 53416.62 88888.00 2015-11-30 23:27:04.407 334 15422.79 229.01 53416.58 88888.00 2015-11-30 23:27:04.907 334 15422.78 229.02 53416.56 88888.00 2015-11-30 23:27:05.407 334 15422.74 229.02 53416.60 88888.00 2015-11-30 23:27:05.907 334 15422.75 229.03 53416.65 88888.00 2015-11-30 23:27:06.407 334 15422.81 229.06 53416.69 88888.00 2015-11-30 23:27:06.907 334 15422.81 229.27 53416.58 88888.00 2015-11-30 23:27:07.407 334 15422.76 229.38 53416.55 88888.00 2015-11-30 23:27:07.907 334 15422.82 229.29 53416.59 88888.00 2015-11-30 23:27:08.407 334 15422.82 229.28 53416.59 88888.00 2015-11-30 23:27:08.907 334 15422.82 229.37 53416.56 88888.00 2015-11-30 23:27:09.407 334 15422.81 229.38 53416.54 88888.00 2015-11-30 23:27:09.907 334 15422.80 229.40 53416.56 88888.00 2015-11-30 23:27:10.407 334 15422.75 229.45 53416.56 88888.00 2015-11-30 23:27:10.907 334 15422.80 229.49 53416.54 88888.00 2015-11-30 23:27:11.407 334 15422.85 229.53 53416.50 88888.00 2015-11-30 23:27:11.907 334 15422.90 229.53 53416.52 88888.00 2015-11-30 23:27:12.407 334 15422.89 229.56 53416.46 88888.00 2015-11-30 23:27:12.907 334 15422.91 229.59 53416.45 88888.00 2015-11-30 23:27:13.407 334 15422.85 229.55 53416.48 88888.00 2015-11-30 23:27:13.907 334 15422.85 229.45 53416.49 88888.00 2015-11-30 23:27:14.407 334 15422.89 229.41 53416.46 88888.00 2015-11-30 23:27:14.907 334 15422.90 229.41 53416.48 88888.00 2015-11-30 23:27:15.407 334 15422.93 229.48 53416.52 88888.00 2015-11-30 23:27:15.907 334 15422.94 229.49 53416.54 88888.00 2015-11-30 23:27:16.407 334 15422.96 229.50 53416.53 88888.00 2015-11-30 23:27:16.907 334 15423.00 229.49 53416.52 88888.00 2015-11-30 23:27:17.407 334 15422.99 229.49 53416.50 88888.00 2015-11-30 23:27:17.907 334 15423.02 229.51 53416.50 88888.00 2015-11-30 23:27:18.407 334 15423.01 229.56 53416.51 88888.00 2015-11-30 23:27:18.907 334 15422.98 229.56 53416.43 88888.00 2015-11-30 23:27:19.407 334 15423.03 229.57 53416.35 88888.00 2015-11-30 23:27:19.907 334 15423.06 229.57 53416.41 88888.00 2015-11-30 23:27:20.407 334 15423.12 229.58 53416.39 88888.00 2015-11-30 23:27:20.907 334 15423.17 229.61 53416.46 88888.00 2015-11-30 23:27:21.407 334 15423.16 229.65 53416.56 88888.00 2015-11-30 23:27:21.907 334 15423.16 229.80 53416.56 88888.00 2015-11-30 23:27:22.407 334 15423.20 229.87 53416.52 88888.00 2015-11-30 23:27:22.907 334 15423.26 229.84 53416.53 88888.00 2015-11-30 23:27:23.407 334 15423.23 229.83 53416.55 88888.00 2015-11-30 23:27:23.907 334 15423.25 229.87 53416.52 88888.00 2015-11-30 23:27:24.407 334 15423.30 229.89 53416.49 88888.00 2015-11-30 23:27:24.907 334 15423.27 229.90 53416.45 88888.00 2015-11-30 23:27:25.407 334 15423.30 229.90 53416.52 88888.00 2015-11-30 23:27:25.907 334 15423.36 229.89 53416.55 88888.00 2015-11-30 23:27:26.407 334 15423.44 229.84 53416.52 88888.00 2015-11-30 23:27:26.907 334 15423.44 229.79 53416.48 88888.00 2015-11-30 23:27:27.407 334 15423.41 229.76 53416.53 88888.00 2015-11-30 23:27:27.907 334 15423.52 229.76 53416.51 88888.00 2015-11-30 23:27:28.407 334 15423.52 229.80 53416.50 88888.00 2015-11-30 23:27:28.907 334 15423.50 229.80 53416.52 88888.00 2015-11-30 23:27:29.407 334 15423.54 229.77 53416.56 88888.00 2015-11-30 23:27:29.907 334 15423.56 229.80 53416.55 88888.00 2015-11-30 23:27:30.407 334 15423.56 229.82 53416.58 88888.00 2015-11-30 23:27:30.907 334 15423.57 229.85 53416.53 88888.00 2015-11-30 23:27:31.407 334 15423.56 229.98 53416.52 88888.00 2015-11-30 23:27:31.907 334 15423.57 229.92 53416.60 88888.00 2015-11-30 23:27:32.407 334 15423.65 229.89 53416.62 88888.00 2015-11-30 23:27:32.907 334 15423.65 229.88 53416.59 88888.00 2015-11-30 23:27:33.407 334 15423.65 229.88 53416.59 88888.00 2015-11-30 23:27:33.907 334 15423.71 229.88 53416.63 88888.00 2015-11-30 23:27:34.407 334 15423.68 229.90 53416.60 88888.00 2015-11-30 23:27:34.907 334 15423.68 229.93 53416.59 88888.00 2015-11-30 23:27:35.407 334 15423.68 229.93 53416.54 88888.00 2015-11-30 23:27:35.907 334 15423.69 229.92 53416.53 88888.00 2015-11-30 23:27:36.407 334 15423.68 229.94 53416.54 88888.00 2015-11-30 23:27:36.907 334 15423.68 230.00 53416.53 88888.00 2015-11-30 23:27:37.407 334 15423.65 230.01 53416.52 88888.00 2015-11-30 23:27:37.907 334 15423.68 230.01 53416.59 88888.00 2015-11-30 23:27:38.407 334 15423.70 230.00 53416.68 88888.00 2015-11-30 23:27:38.907 334 15423.74 230.00 53416.65 88888.00 2015-11-30 23:27:39.407 334 15423.73 230.04 53416.63 88888.00 2015-11-30 23:27:39.907 334 15423.71 230.10 53416.63 88888.00 2015-11-30 23:27:40.407 334 15423.66 230.16 53416.62 88888.00 2015-11-30 23:27:40.907 334 15423.66 230.17 53416.69 88888.00 2015-11-30 23:27:41.407 334 15423.62 230.20 53416.72 88888.00 2015-11-30 23:27:41.907 334 15423.57 230.25 53416.68 88888.00 2015-11-30 23:27:42.407 334 15423.57 230.24 53416.70 88888.00 2015-11-30 23:27:42.907 334 15423.59 230.30 53416.71 88888.00 2015-11-30 23:27:43.407 334 15423.55 230.32 53416.66 88888.00 2015-11-30 23:27:43.907 334 15423.53 230.28 53416.64 88888.00 2015-11-30 23:27:44.407 334 15423.53 230.26 53416.69 88888.00 2015-11-30 23:27:44.907 334 15423.52 230.31 53416.69 88888.00 2015-11-30 23:27:45.407 334 15423.52 230.34 53416.72 88888.00 2015-11-30 23:27:45.907 334 15423.55 230.39 53416.72 88888.00 2015-11-30 23:27:46.407 334 15423.54 230.41 53416.74 88888.00 2015-11-30 23:27:46.907 334 15423.53 230.46 53416.65 88888.00 2015-11-30 23:27:47.407 334 15423.59 230.43 53416.69 88888.00 2015-11-30 23:27:47.907 334 15423.60 230.44 53416.66 88888.00 2015-11-30 23:27:48.407 334 15423.56 230.48 53416.64 88888.00 2015-11-30 23:27:48.907 334 15423.56 230.48 53416.64 88888.00 2015-11-30 23:27:49.407 334 15423.59 230.49 53416.73 88888.00 2015-11-30 23:27:49.907 334 15423.47 230.50 53416.68 88888.00 2015-11-30 23:27:50.407 334 15423.46 230.53 53416.64 88888.00 2015-11-30 23:27:50.907 334 15423.46 230.58 53416.63 88888.00 2015-11-30 23:27:51.407 334 15423.53 230.54 53416.60 88888.00 2015-11-30 23:27:51.907 334 15423.56 230.50 53416.59 88888.00 2015-11-30 23:27:52.407 334 15423.59 230.54 53416.59 88888.00 2015-11-30 23:27:52.907 334 15423.60 230.59 53416.58 88888.00 2015-11-30 23:27:53.407 334 15423.62 230.63 53416.58 88888.00 2015-11-30 23:27:53.907 334 15423.63 230.67 53416.62 88888.00 2015-11-30 23:27:54.407 334 15423.64 230.65 53416.58 88888.00 2015-11-30 23:27:54.907 334 15423.66 230.66 53416.57 88888.00 2015-11-30 23:27:55.407 334 15423.73 230.72 53416.68 88888.00 2015-11-30 23:27:55.907 334 15423.72 230.74 53416.70 88888.00 2015-11-30 23:27:56.407 334 15423.74 230.72 53416.70 88888.00 2015-11-30 23:27:56.907 334 15423.74 230.79 53416.66 88888.00 2015-11-30 23:27:57.407 334 15423.75 230.80 53416.62 88888.00 2015-11-30 23:27:57.907 334 15423.77 230.72 53416.64 88888.00 2015-11-30 23:27:58.407 334 15423.80 230.74 53416.69 88888.00 2015-11-30 23:27:58.907 334 15423.88 230.79 53416.62 88888.00 2015-11-30 23:27:59.407 334 15423.92 230.85 53416.58 88888.00 2015-11-30 23:27:59.907 334 15423.90 230.88 53416.60 88888.00 2015-11-30 23:28:00.407 334 15423.92 230.84 53416.55 88888.00 2015-11-30 23:28:00.907 334 15423.95 230.91 53416.58 88888.00 2015-11-30 23:28:01.407 334 15423.95 230.98 53416.59 88888.00 2015-11-30 23:28:01.907 334 15423.98 231.01 53416.64 88888.00 2015-11-30 23:28:02.407 334 15423.98 231.00 53416.68 88888.00 2015-11-30 23:28:02.907 334 15423.98 231.06 53416.72 88888.00 2015-11-30 23:28:03.407 334 15423.95 231.11 53416.72 88888.00 2015-11-30 23:28:03.907 334 15423.97 231.11 53416.74 88888.00 2015-11-30 23:28:04.407 334 15424.00 231.11 53416.72 88888.00 2015-11-30 23:28:04.907 334 15424.00 231.13 53416.69 88888.00 2015-11-30 23:28:05.407 334 15424.00 231.15 53416.71 88888.00 2015-11-30 23:28:05.907 334 15424.00 231.21 53416.72 88888.00 2015-11-30 23:28:06.407 334 15423.98 231.21 53416.69 88888.00 2015-11-30 23:28:06.907 334 15424.00 231.27 53416.74 88888.00 2015-11-30 23:28:07.407 334 15423.97 231.30 53416.81 88888.00 2015-11-30 23:28:07.907 334 15423.96 231.32 53416.89 88888.00 2015-11-30 23:28:08.407 334 15423.98 231.37 53416.88 88888.00 2015-11-30 23:28:08.907 334 15424.02 231.41 53416.93 88888.00 2015-11-30 23:28:09.407 334 15424.06 231.56 53416.90 88888.00 2015-11-30 23:28:09.907 334 15424.04 231.61 53416.89 88888.00 2015-11-30 23:28:10.407 334 15424.00 231.65 53416.85 88888.00 2015-11-30 23:28:10.907 334 15423.99 231.48 53416.90 88888.00 2015-11-30 23:28:11.407 334 15423.98 231.49 53416.88 88888.00 2015-11-30 23:28:11.907 334 15423.95 231.55 53416.93 88888.00 2015-11-30 23:28:12.407 334 15423.95 231.61 53416.96 88888.00 2015-11-30 23:28:12.907 334 15423.93 231.77 53416.94 88888.00 2015-11-30 23:28:13.407 334 15423.98 231.84 53416.91 88888.00 2015-11-30 23:28:13.907 334 15424.01 231.88 53416.90 88888.00 2015-11-30 23:28:14.407 334 15424.04 231.92 53416.90 88888.00 2015-11-30 23:28:14.907 334 15424.00 231.93 53416.93 88888.00 2015-11-30 23:28:15.407 334 15423.98 231.93 53416.89 88888.00 2015-11-30 23:28:15.907 334 15423.96 231.86 53416.82 88888.00 2015-11-30 23:28:16.407 334 15423.99 231.82 53416.77 88888.00 2015-11-30 23:28:16.907 334 15424.00 231.83 53416.79 88888.00 2015-11-30 23:28:17.407 334 15423.99 231.84 53416.85 88888.00 2015-11-30 23:28:17.907 334 15423.98 231.82 53416.83 88888.00 2015-11-30 23:28:18.407 334 15423.93 231.80 53416.80 88888.00 2015-11-30 23:28:18.907 334 15424.00 231.81 53416.85 88888.00 2015-11-30 23:28:19.407 334 15424.01 231.82 53416.88 88888.00 2015-11-30 23:28:19.907 334 15424.04 231.86 53416.86 88888.00 2015-11-30 23:28:20.407 334 15424.04 231.91 53416.92 88888.00 2015-11-30 23:28:20.907 334 15424.02 231.90 53416.90 88888.00 2015-11-30 23:28:21.407 334 15424.00 232.04 53416.85 88888.00 2015-11-30 23:28:21.907 334 15424.04 232.12 53416.79 88888.00 2015-11-30 23:28:22.407 334 15424.06 232.12 53416.83 88888.00 2015-11-30 23:28:22.907 334 15424.05 232.13 53416.81 88888.00 2015-11-30 23:28:23.407 334 15424.06 232.14 53416.78 88888.00 2015-11-30 23:28:23.907 334 15424.13 232.04 53416.82 88888.00 2015-11-30 23:28:24.407 334 15424.13 231.96 53416.81 88888.00 2015-11-30 23:28:24.907 334 15424.19 232.01 53416.81 88888.00 2015-11-30 23:28:25.407 334 15424.23 232.10 53416.79 88888.00 2015-11-30 23:28:25.907 334 15424.24 232.07 53416.78 88888.00 2015-11-30 23:28:26.407 334 15424.23 231.93 53416.83 88888.00 2015-11-30 23:28:26.907 334 15424.24 231.90 53416.85 88888.00 2015-11-30 23:28:27.407 334 15424.24 231.93 53416.75 88888.00 2015-11-30 23:28:27.907 334 15424.27 231.97 53416.69 88888.00 2015-11-30 23:28:28.407 334 15424.33 231.96 53416.75 88888.00 2015-11-30 23:28:28.907 334 15424.35 231.95 53416.78 88888.00 2015-11-30 23:28:29.407 334 15424.35 231.93 53416.81 88888.00 2015-11-30 23:28:29.907 334 15424.41 231.95 53416.84 88888.00 2015-11-30 23:28:30.407 334 15424.43 231.99 53416.85 88888.00 2015-11-30 23:28:30.907 334 15424.43 232.13 53416.90 88888.00 2015-11-30 23:28:31.407 334 15424.43 232.21 53416.88 88888.00 2015-11-30 23:28:31.907 334 15424.44 232.24 53416.90 88888.00 2015-11-30 23:28:32.407 334 15424.43 232.25 53416.85 88888.00 2015-11-30 23:28:32.907 334 15424.42 232.22 53416.85 88888.00 2015-11-30 23:28:33.407 334 15424.45 232.21 53416.79 88888.00 2015-11-30 23:28:33.907 334 15424.44 232.22 53416.82 88888.00 2015-11-30 23:28:34.407 334 15424.41 232.22 53416.88 88888.00 2015-11-30 23:28:34.907 334 15424.43 232.18 53416.93 88888.00 2015-11-30 23:28:35.407 334 15424.50 232.18 53416.94 88888.00 2015-11-30 23:28:35.907 334 15424.51 232.12 53416.91 88888.00 2015-11-30 23:28:36.407 334 15424.50 232.00 53416.95 88888.00 2015-11-30 23:28:36.907 334 15424.54 231.99 53417.00 88888.00 2015-11-30 23:28:37.407 334 15424.51 232.10 53417.06 88888.00 2015-11-30 23:28:37.907 334 15424.52 232.09 53417.01 88888.00 2015-11-30 23:28:38.407 334 15424.47 232.04 53417.00 88888.00 2015-11-30 23:28:38.907 334 15424.42 232.01 53417.03 88888.00 2015-11-30 23:28:39.407 334 15424.42 232.01 53417.02 88888.00 2015-11-30 23:28:39.907 334 15424.43 232.07 53417.00 88888.00 2015-11-30 23:28:40.407 334 15424.41 232.22 53417.10 88888.00 2015-11-30 23:28:40.907 334 15424.38 232.27 53417.16 88888.00 2015-11-30 23:28:41.407 334 15424.38 232.31 53417.13 88888.00 2015-11-30 23:28:41.907 334 15424.37 232.38 53417.14 88888.00 2015-11-30 23:28:42.407 334 15424.34 232.39 53417.18 88888.00 2015-11-30 23:28:42.907 334 15424.34 232.39 53417.22 88888.00 2015-11-30 23:28:43.407 334 15424.28 232.34 53417.24 88888.00 2015-11-30 23:28:43.907 334 15424.20 232.38 53417.19 88888.00 2015-11-30 23:28:44.407 334 15424.19 232.40 53417.16 88888.00 2015-11-30 23:28:44.907 334 15424.16 232.30 53417.20 88888.00 2015-11-30 23:28:45.407 334 15424.16 232.26 53417.20 88888.00 2015-11-30 23:28:45.907 334 15424.13 232.24 53417.22 88888.00 2015-11-30 23:28:46.407 334 15424.07 232.19 53417.21 88888.00 2015-11-30 23:28:46.907 334 15424.06 232.25 53417.24 88888.00 2015-11-30 23:28:47.407 334 15424.07 232.31 53417.29 88888.00 2015-11-30 23:28:47.907 334 15424.07 232.35 53417.35 88888.00 2015-11-30 23:28:48.407 334 15424.05 232.39 53417.32 88888.00 2015-11-30 23:28:48.907 334 15424.04 232.42 53417.37 88888.00 2015-11-30 23:28:49.407 334 15424.05 232.43 53417.33 88888.00 2015-11-30 23:28:49.907 334 15424.00 232.47 53417.34 88888.00 2015-11-30 23:28:50.407 334 15423.99 232.52 53417.32 88888.00 2015-11-30 23:28:50.907 334 15423.93 232.67 53417.30 88888.00 2015-11-30 23:28:51.407 334 15423.90 232.74 53417.30 88888.00 2015-11-30 23:28:51.907 334 15423.90 232.76 53417.30 88888.00 2015-11-30 23:28:52.407 334 15423.91 232.77 53417.24 88888.00 2015-11-30 23:28:52.907 334 15423.93 232.77 53417.30 88888.00 2015-11-30 23:28:53.407 334 15423.96 232.74 53417.34 88888.00 2015-11-30 23:28:53.907 334 15423.95 232.64 53417.28 88888.00 2015-11-30 23:28:54.407 334 15423.92 232.61 53417.25 88888.00 2015-11-30 23:28:54.907 334 15423.92 232.61 53417.19 88888.00 2015-11-30 23:28:55.407 334 15423.92 232.65 53417.19 88888.00 2015-11-30 23:28:55.907 334 15423.92 232.69 53417.19 88888.00 2015-11-30 23:28:56.407 334 15423.92 232.66 53417.14 88888.00 2015-11-30 23:28:56.907 334 15423.93 232.69 53417.10 88888.00 2015-11-30 23:28:57.407 334 15423.99 232.72 53417.06 88888.00 2015-11-30 23:28:57.907 334 15424.04 232.72 53417.09 88888.00 2015-11-30 23:28:58.407 334 15424.06 232.73 53417.14 88888.00 2015-11-30 23:28:58.907 334 15424.06 232.76 53417.14 88888.00 2015-11-30 23:28:59.407 334 15424.09 232.90 53417.20 88888.00 2015-11-30 23:28:59.907 334 15424.09 232.98 53417.20 88888.00 2015-11-30 23:29:00.407 334 15424.15 233.02 53417.08 88888.00 2015-11-30 23:29:00.907 334 15424.16 233.02 53417.03 88888.00 2015-11-30 23:29:01.407 334 15424.13 232.99 53417.06 88888.00 2015-11-30 23:29:01.907 334 15424.18 232.87 53417.04 88888.00 2015-11-30 23:29:02.407 334 15424.23 232.84 53417.01 88888.00 2015-11-30 23:29:02.907 334 15424.27 232.82 53417.04 88888.00 2015-11-30 23:29:03.407 334 15424.26 232.84 53417.03 88888.00 2015-11-30 23:29:03.907 334 15424.27 232.82 53417.03 88888.00 2015-11-30 23:29:04.407 334 15424.31 232.81 53417.02 88888.00 2015-11-30 23:29:04.907 334 15424.34 232.81 53417.05 88888.00 2015-11-30 23:29:05.407 334 15424.36 232.82 53417.06 88888.00 2015-11-30 23:29:05.907 334 15424.38 232.84 53416.97 88888.00 2015-11-30 23:29:06.407 334 15424.41 232.85 53417.02 88888.00 2015-11-30 23:29:06.907 334 15424.42 232.85 53417.00 88888.00 2015-11-30 23:29:07.407 334 15424.47 232.83 53417.05 88888.00 2015-11-30 23:29:07.907 334 15424.45 232.90 53417.08 88888.00 2015-11-30 23:29:08.407 334 15424.46 233.02 53417.03 88888.00 2015-11-30 23:29:08.907 334 15424.45 233.11 53417.02 88888.00 2015-11-30 23:29:09.407 334 15424.50 233.18 53417.01 88888.00 2015-11-30 23:29:09.907 334 15424.48 233.17 53416.98 88888.00 2015-11-30 23:29:10.407 334 15424.50 233.14 53417.03 88888.00 2015-11-30 23:29:10.907 334 15424.54 233.16 53417.05 88888.00 2015-11-30 23:29:11.407 334 15424.52 233.18 53417.06 88888.00 2015-11-30 23:29:11.907 334 15424.53 233.21 53417.04 88888.00 2015-11-30 23:29:12.407 334 15424.53 233.22 53417.04 88888.00 2015-11-30 23:29:12.907 334 15424.56 233.10 53417.10 88888.00 2015-11-30 23:29:13.407 334 15424.57 233.10 53417.11 88888.00 2015-11-30 23:29:13.907 334 15424.51 233.12 53417.11 88888.00 2015-11-30 23:29:14.407 334 15424.46 233.12 53417.14 88888.00 2015-11-30 23:29:14.907 334 15424.53 233.17 53417.06 88888.00 2015-11-30 23:29:15.407 334 15424.52 233.18 53417.10 88888.00 2015-11-30 23:29:15.907 334 15424.48 233.16 53417.11 88888.00 2015-11-30 23:29:16.407 334 15424.50 233.17 53417.09 88888.00 2015-11-30 23:29:16.907 334 15424.52 233.21 53417.17 88888.00 2015-11-30 23:29:17.407 334 15424.45 233.26 53417.21 88888.00 2015-11-30 23:29:17.907 334 15424.43 233.28 53417.19 88888.00 2015-11-30 23:29:18.407 334 15424.41 233.31 53417.19 88888.00 2015-11-30 23:29:18.907 334 15424.36 233.44 53417.24 88888.00 2015-11-30 23:29:19.407 334 15424.38 233.57 53417.21 88888.00 2015-11-30 23:29:19.907 334 15424.37 233.59 53417.17 88888.00 2015-11-30 23:29:20.407 334 15424.35 233.54 53417.11 88888.00 2015-11-30 23:29:20.907 334 15424.34 233.52 53417.13 88888.00 2015-11-30 23:29:21.407 334 15424.29 233.55 53417.11 88888.00 2015-11-30 23:29:21.907 334 15424.29 233.60 53417.17 88888.00 2015-11-30 23:29:22.407 334 15424.20 233.57 53417.18 88888.00 2015-11-30 23:29:22.907 334 15424.22 233.64 53417.21 88888.00 2015-11-30 23:29:23.407 334 15424.23 233.65 53417.28 88888.00 2015-11-30 23:29:23.907 334 15424.20 233.62 53417.29 88888.00 2015-11-30 23:29:24.407 334 15424.24 233.63 53417.23 88888.00 2015-11-30 23:29:24.907 334 15424.23 233.68 53417.23 88888.00 2015-11-30 23:29:25.407 334 15424.22 233.65 53417.20 88888.00 2015-11-30 23:29:25.907 334 15424.18 233.63 53417.18 88888.00 2015-11-30 23:29:26.407 334 15424.24 233.48 53417.19 88888.00 2015-11-30 23:29:26.907 334 15424.19 233.43 53417.16 88888.00 2015-11-30 23:29:27.407 334 15424.16 233.38 53417.17 88888.00 2015-11-30 23:29:27.907 334 15424.19 233.37 53417.10 88888.00 2015-11-30 23:29:28.407 334 15424.20 233.44 53417.13 88888.00 2015-11-30 23:29:28.907 334 15424.22 233.51 53417.16 88888.00 2015-11-30 23:29:29.407 334 15424.22 233.54 53417.15 88888.00 2015-11-30 23:29:29.907 334 15424.24 233.53 53417.14 88888.00 2015-11-30 23:29:30.407 334 15424.28 233.53 53417.17 88888.00 2015-11-30 23:29:30.907 334 15424.27 233.57 53417.14 88888.00 2015-11-30 23:29:31.407 334 15424.25 233.56 53417.15 88888.00 2015-11-30 23:29:31.907 334 15424.26 233.51 53417.10 88888.00 2015-11-30 23:29:32.407 334 15424.31 233.50 53417.06 88888.00 2015-11-30 23:29:32.907 334 15424.35 233.52 53417.02 88888.00 2015-11-30 23:29:33.407 334 15424.39 233.54 53417.04 88888.00 2015-11-30 23:29:33.907 334 15424.33 233.57 53417.04 88888.00 2015-11-30 23:29:34.407 334 15424.33 233.59 53417.03 88888.00 2015-11-30 23:29:34.907 334 15424.39 233.69 53417.01 88888.00 2015-11-30 23:29:35.407 334 15424.39 233.83 53417.05 88888.00 2015-11-30 23:29:35.907 334 15424.39 233.90 53417.03 88888.00 2015-11-30 23:29:36.407 334 15424.45 233.91 53416.99 88888.00 2015-11-30 23:29:36.907 334 15424.45 233.80 53417.01 88888.00 2015-11-30 23:29:37.407 334 15424.44 233.71 53417.01 88888.00 2015-11-30 23:29:37.907 334 15424.50 233.68 53416.96 88888.00 2015-11-30 23:29:38.407 334 15424.52 233.70 53416.94 88888.00 2015-11-30 23:29:38.907 334 15424.56 233.73 53416.93 88888.00 2015-11-30 23:29:39.407 334 15424.56 233.73 53416.95 88888.00 2015-11-30 23:29:39.907 334 15424.59 233.79 53416.94 88888.00 2015-11-30 23:29:40.407 334 15424.61 233.81 53416.96 88888.00 2015-11-30 23:29:40.907 334 15424.60 233.81 53416.99 88888.00 2015-11-30 23:29:41.407 334 15424.62 233.82 53416.94 88888.00 2015-11-30 23:29:41.907 334 15424.63 233.88 53416.93 88888.00 2015-11-30 23:29:42.407 334 15424.66 233.89 53416.94 88888.00 2015-11-30 23:29:42.907 334 15424.68 233.95 53416.98 88888.00 2015-11-30 23:29:43.407 334 15424.68 234.03 53416.95 88888.00 2015-11-30 23:29:43.907 334 15424.71 234.04 53416.97 88888.00 2015-11-30 23:29:44.407 334 15424.70 234.06 53416.89 88888.00 2015-11-30 23:29:44.907 334 15424.70 234.13 53416.81 88888.00 2015-11-30 23:29:45.407 334 15424.72 234.14 53416.83 88888.00 2015-11-30 23:29:45.907 334 15424.70 234.14 53416.89 88888.00 2015-11-30 23:29:46.407 334 15424.71 234.21 53416.85 88888.00 2015-11-30 23:29:46.907 334 15424.68 234.23 53416.92 88888.00 2015-11-30 23:29:47.408 334 15424.66 234.28 53416.93 88888.00 2015-11-30 23:29:47.908 334 15424.64 234.33 53416.90 88888.00 2015-11-30 23:29:48.408 334 15424.64 234.32 53416.86 88888.00 2015-11-30 23:29:48.908 334 15424.64 234.32 53416.83 88888.00 2015-11-30 23:29:49.408 334 15424.65 234.38 53416.91 88888.00 2015-11-30 23:29:49.908 334 15424.65 234.40 53416.84 88888.00 2015-11-30 23:29:50.408 334 15424.65 234.42 53416.81 88888.00 2015-11-30 23:29:50.908 334 15424.66 234.48 53416.83 88888.00 2015-11-30 23:29:51.408 334 15424.68 234.54 53416.84 88888.00 2015-11-30 23:29:51.908 334 15424.68 234.67 53416.84 88888.00 2015-11-30 23:29:52.408 334 15424.69 234.74 53416.92 88888.00 2015-11-30 23:29:52.908 334 15424.73 234.59 53416.98 88888.00 2015-11-30 23:29:53.408 334 15424.65 234.58 53416.91 88888.00 2015-11-30 23:29:53.908 334 15424.59 234.71 53416.85 88888.00 2015-11-30 23:29:54.408 334 15424.61 234.66 53416.81 88888.00 2015-11-30 23:29:54.908 334 15424.57 234.67 53416.78 88888.00 2015-11-30 23:29:55.408 334 15424.62 234.69 53416.79 88888.00 2015-11-30 23:29:55.908 334 15424.59 234.72 53416.76 88888.00 2015-11-30 23:29:56.408 334 15424.61 234.75 53416.84 88888.00 2015-11-30 23:29:56.908 334 15424.66 234.85 53416.86 88888.00 2015-11-30 23:29:57.408 334 15424.63 234.99 53416.85 88888.00 2015-11-30 23:29:57.908 334 15424.57 234.93 53416.86 88888.00 2015-11-30 23:29:58.408 334 15424.61 234.84 53416.85 88888.00 2015-11-30 23:29:58.908 334 15424.65 234.85 53416.83 88888.00 2015-11-30 23:29:59.408 334 15424.69 234.85 53416.81 88888.00 2015-11-30 23:29:59.908 334 15424.70 234.83 53416.85 88888.00 2015-11-30 23:30:00.408 334 15424.65 234.84 53416.82 88888.00 2015-11-30 23:30:00.908 334 15424.66 234.90 53416.78 88888.00 2015-11-30 23:30:01.408 334 15424.66 235.03 53416.80 88888.00 2015-11-30 23:30:01.908 334 15424.71 235.09 53416.80 88888.00 2015-11-30 23:30:02.408 334 15424.72 235.09 53416.79 88888.00 2015-11-30 23:30:02.908 334 15424.77 235.10 53416.78 88888.00 2015-11-30 23:30:03.408 334 15424.77 235.11 53416.81 88888.00 2015-11-30 23:30:03.908 334 15424.79 235.11 53416.79 88888.00 2015-11-30 23:30:04.408 334 15424.82 235.14 53416.76 88888.00 2015-11-30 23:30:04.908 334 15424.87 235.15 53416.78 88888.00 2015-11-30 23:30:05.408 334 15424.87 235.14 53416.80 88888.00 2015-11-30 23:30:05.908 334 15424.80 235.14 53416.86 88888.00 2015-11-30 23:30:06.408 334 15424.82 235.14 53416.85 88888.00 2015-11-30 23:30:06.908 334 15424.84 235.14 53416.91 88888.00 2015-11-30 23:30:07.408 334 15424.81 235.16 53416.86 88888.00 2015-11-30 23:30:07.908 334 15424.83 235.10 53416.80 88888.00 2015-11-30 23:30:08.408 334 15424.80 235.14 53416.79 88888.00 2015-11-30 23:30:08.908 334 15424.83 235.15 53416.75 88888.00 2015-11-30 23:30:09.408 334 15424.88 235.06 53416.77 88888.00 2015-11-30 23:30:09.908 334 15424.88 234.99 53416.85 88888.00 2015-11-30 23:30:10.408 334 15424.87 234.99 53416.92 88888.00 2015-11-30 23:30:10.908 334 15424.86 235.02 53416.89 88888.00 2015-11-30 23:30:11.408 334 15424.87 235.07 53416.90 88888.00 2015-11-30 23:30:11.908 334 15424.83 235.09 53416.88 88888.00 2015-11-30 23:30:12.408 334 15424.80 235.10 53416.85 88888.00 2015-11-30 23:30:12.908 334 15424.79 235.20 53416.86 88888.00 2015-11-30 23:30:13.408 334 15424.81 235.27 53416.85 88888.00 2015-11-30 23:30:13.908 334 15424.81 235.27 53416.94 88888.00 2015-11-30 23:30:14.408 334 15424.80 235.17 53416.95 88888.00 2015-11-30 23:30:14.908 334 15424.81 235.17 53416.96 88888.00 2015-11-30 23:30:15.408 334 15424.80 235.18 53416.98 88888.00 2015-11-30 23:30:15.908 334 15424.77 235.20 53417.01 88888.00 2015-11-30 23:30:16.408 334 15424.79 235.20 53417.02 88888.00 2015-11-30 23:30:16.908 334 15424.75 235.18 53417.04 88888.00 2015-11-30 23:30:17.408 334 15424.81 235.23 53417.01 88888.00 2015-11-30 23:30:17.908 334 15424.83 235.25 53416.95 88888.00 2015-11-30 23:30:18.408 334 15424.84 235.28 53416.94 88888.00 2015-11-30 23:30:18.908 334 15424.86 235.29 53416.90 88888.00 2015-11-30 23:30:19.408 334 15424.90 235.32 53416.93 88888.00 2015-11-30 23:30:19.908 334 15424.93 235.34 53416.92 88888.00 2015-11-30 23:30:20.408 334 15425.00 235.41 53416.92 88888.00 2015-11-30 23:30:20.908 334 15424.99 235.56 53416.90 88888.00 2015-11-30 23:30:21.408 334 15425.00 235.60 53416.89 88888.00 2015-11-30 23:30:21.908 334 15425.05 235.63 53416.92 88888.00 2015-11-30 23:30:22.408 334 15425.08 235.59 53416.96 88888.00 2015-11-30 23:30:22.908 334 15425.08 235.56 53416.96 88888.00 2015-11-30 23:30:23.408 334 15425.10 235.43 53416.89 88888.00 2015-11-30 23:30:23.908 334 15425.16 235.37 53416.78 88888.00 2015-11-30 23:30:24.408 334 15425.22 235.36 53416.74 88888.00 2015-11-30 23:30:24.908 334 15425.25 235.41 53416.78 88888.00 2015-11-30 23:30:25.408 334 15425.28 235.44 53416.77 88888.00 2015-11-30 23:30:25.908 334 15425.29 235.44 53416.74 88888.00 2015-11-30 23:30:26.408 334 15425.34 235.45 53416.74 88888.00 2015-11-30 23:30:26.908 334 15425.36 235.49 53416.73 88888.00 2015-11-30 23:30:27.408 334 15425.36 235.49 53416.73 88888.00 2015-11-30 23:30:27.908 334 15425.37 235.50 53416.75 88888.00 2015-11-30 23:30:28.408 334 15425.37 235.53 53416.75 88888.00 2015-11-30 23:30:28.908 334 15425.38 235.54 53416.72 88888.00 2015-11-30 23:30:29.408 334 15425.37 235.54 53416.68 88888.00 2015-11-30 23:30:29.908 334 15425.45 235.52 53416.64 88888.00 2015-11-30 23:30:30.408 334 15425.46 235.55 53416.62 88888.00 2015-11-30 23:30:30.908 334 15425.55 235.59 53416.66 88888.00 2015-11-30 23:30:31.408 334 15425.59 235.54 53416.70 88888.00 2015-11-30 23:30:31.908 334 15425.60 235.60 53416.60 88888.00 2015-11-30 23:30:32.408 334 15425.62 235.63 53416.58 88888.00 2015-11-30 23:30:32.908 334 15425.62 235.72 53416.64 88888.00 2015-11-30 23:30:33.408 334 15425.64 235.71 53416.65 88888.00 2015-11-30 23:30:33.908 334 15425.70 235.69 53416.69 88888.00 2015-11-30 23:30:34.408 334 15425.72 235.69 53416.64 88888.00 2015-11-30 23:30:34.908 334 15425.69 235.70 53416.62 88888.00 2015-11-30 23:30:35.408 334 15425.68 235.67 53416.61 88888.00 2015-11-30 23:30:35.908 334 15425.69 235.63 53416.55 88888.00 2015-11-30 23:30:36.408 334 15425.70 235.70 53416.54 88888.00 2015-11-30 23:30:36.908 334 15425.76 235.68 53416.60 88888.00 2015-11-30 23:30:37.408 334 15425.74 235.62 53416.60 88888.00 2015-11-30 23:30:37.908 334 15425.72 235.62 53416.61 88888.00 2015-11-30 23:30:38.408 334 15425.72 235.67 53416.68 88888.00 2015-11-30 23:30:38.908 334 15425.67 235.67 53416.63 88888.00 2015-11-30 23:30:39.408 334 15425.68 235.67 53416.63 88888.00 2015-11-30 23:30:39.908 334 15425.65 235.67 53416.68 88888.00 2015-11-30 23:30:40.408 334 15425.65 235.68 53416.72 88888.00 2015-11-30 23:30:40.908 334 15425.70 235.67 53416.68 88888.00 2015-11-30 23:30:41.408 334 15425.69 235.63 53416.62 88888.00 2015-11-30 23:30:41.908 334 15425.73 235.60 53416.59 88888.00 2015-11-30 23:30:42.408 334 15425.74 235.61 53416.62 88888.00 2015-11-30 23:30:42.908 334 15425.73 235.61 53416.73 88888.00 2015-11-30 23:30:43.408 334 15425.69 235.61 53416.77 88888.00 2015-11-30 23:30:43.908 334 15425.65 235.60 53416.75 88888.00 2015-11-30 23:30:44.408 334 15425.62 235.59 53416.77 88888.00 2015-11-30 23:30:44.908 334 15425.54 235.53 53416.77 88888.00 2015-11-30 23:30:45.408 334 15425.60 235.51 53416.77 88888.00 2015-11-30 23:30:45.908 334 15425.59 235.53 53416.76 88888.00 2015-11-30 23:30:46.408 334 15425.54 235.52 53416.77 88888.00 2015-11-30 23:30:46.908 334 15425.51 235.50 53416.77 88888.00 2015-11-30 23:30:47.408 334 15425.54 235.46 53416.80 88888.00 2015-11-30 23:30:47.908 334 15425.52 235.42 53416.80 88888.00 2015-11-30 23:30:48.408 334 15425.38 235.54 53416.84 88888.00 2015-11-30 23:30:48.908 334 15425.33 235.49 53416.88 88888.00 2015-11-30 23:30:49.408 334 15425.34 235.38 53416.89 88888.00 2015-11-30 23:30:49.908 334 15425.29 235.37 53416.94 88888.00 2015-11-30 23:30:50.408 334 15425.29 235.38 53417.01 88888.00 2015-11-30 23:30:50.908 334 15425.28 235.41 53416.97 88888.00 2015-11-30 23:30:51.408 334 15425.27 235.36 53416.95 88888.00 2015-11-30 23:30:51.908 334 15425.19 235.30 53416.93 88888.00 2015-11-30 23:30:52.408 334 15425.13 235.32 53416.97 88888.00 2015-11-30 23:30:52.908 334 15425.14 235.29 53416.97 88888.00 2015-11-30 23:30:53.408 334 15425.17 235.41 53417.03 88888.00 2015-11-30 23:30:53.908 334 15425.14 235.43 53417.08 88888.00 2015-11-30 23:30:54.408 334 15425.10 235.37 53416.99 88888.00 2015-11-30 23:30:54.908 334 15425.14 235.38 53416.95 88888.00 2015-11-30 23:30:55.408 334 15425.15 235.40 53416.96 88888.00 2015-11-30 23:30:55.908 334 15425.09 235.29 53416.98 88888.00 2015-11-30 23:30:56.408 334 15425.10 235.15 53417.02 88888.00 2015-11-30 23:30:56.908 334 15425.07 235.08 53417.01 88888.00 2015-11-30 23:30:57.408 334 15425.06 235.04 53417.02 88888.00 2015-11-30 23:30:57.908 334 15425.05 235.01 53417.02 88888.00 2015-11-30 23:30:58.408 334 15425.02 234.99 53417.00 88888.00 2015-11-30 23:30:58.908 334 15425.00 235.01 53416.97 88888.00 2015-11-30 23:30:59.408 334 15425.02 234.91 53417.00 88888.00 2015-11-30 23:30:59.908 334 15425.04 234.85 53417.00 88888.00 2015-11-30 23:31:00.408 334 15424.99 234.90 53417.01 88888.00 2015-11-30 23:31:00.908 334 15424.98 235.00 53417.02 88888.00 2015-11-30 23:31:01.408 334 15424.97 235.11 53417.03 88888.00 2015-11-30 23:31:01.908 334 15424.97 235.07 53417.04 88888.00 2015-11-30 23:31:02.408 334 15424.95 234.98 53417.02 88888.00 2015-11-30 23:31:02.908 334 15424.97 234.93 53416.94 88888.00 2015-11-30 23:31:03.408 334 15424.99 234.93 53416.92 88888.00 2015-11-30 23:31:03.908 334 15424.96 234.92 53416.94 88888.00 2015-11-30 23:31:04.408 334 15424.91 234.86 53416.91 88888.00 2015-11-30 23:31:04.908 334 15424.88 234.82 53416.85 88888.00 2015-11-30 23:31:05.408 334 15424.89 234.81 53416.81 88888.00 2015-11-30 23:31:05.908 334 15424.87 234.75 53416.84 88888.00 2015-11-30 23:31:06.408 334 15424.89 234.57 53416.85 88888.00 2015-11-30 23:31:06.908 334 15424.84 234.45 53416.85 88888.00 2015-11-30 23:31:07.408 334 15424.82 234.59 53416.88 88888.00 2015-11-30 23:31:07.908 334 15424.79 234.65 53416.92 88888.00 2015-11-30 23:31:08.408 334 15424.77 234.59 53416.95 88888.00 2015-11-30 23:31:08.908 334 15424.74 234.54 53416.92 88888.00 2015-11-30 23:31:09.408 334 15424.83 234.54 53416.89 88888.00 2015-11-30 23:31:09.908 334 15424.80 234.51 53416.88 88888.00 2015-11-30 23:31:10.408 334 15424.79 234.47 53416.82 88888.00 2015-11-30 23:31:10.908 334 15424.81 234.34 53416.84 88888.00 2015-11-30 23:31:11.408 334 15424.72 234.30 53416.88 88888.00 2015-11-30 23:31:11.908 334 15424.72 234.28 53416.88 88888.00 2015-11-30 23:31:12.408 334 15424.68 234.24 53416.85 88888.00 2015-11-30 23:31:12.908 334 15424.69 234.17 53416.86 88888.00 2015-11-30 23:31:13.408 334 15424.72 234.16 53416.91 88888.00 2015-11-30 23:31:13.908 334 15424.74 234.16 53416.93 88888.00 2015-11-30 23:31:14.408 334 15424.68 234.09 53416.95 88888.00 2015-11-30 23:31:14.908 334 15424.66 234.06 53416.96 88888.00 2015-11-30 23:31:15.408 334 15424.64 234.04 53417.02 88888.00 2015-11-30 23:31:15.908 334 15424.65 234.14 53416.98 88888.00 2015-11-30 23:31:16.408 334 15424.60 234.19 53416.96 88888.00 2015-11-30 23:31:16.908 334 15424.53 234.19 53416.97 88888.00 2015-11-30 23:31:17.408 334 15424.46 234.14 53417.01 88888.00 2015-11-30 23:31:17.908 334 15424.47 234.08 53417.00 88888.00 2015-11-30 23:31:18.408 334 15424.43 234.07 53416.99 88888.00 2015-11-30 23:31:18.908 334 15424.36 234.08 53417.00 88888.00 2015-11-30 23:31:19.408 334 15424.35 234.04 53417.04 88888.00 2015-11-30 23:31:19.908 334 15424.36 234.02 53417.08 88888.00 2015-11-30 23:31:20.408 334 15424.39 233.95 53417.03 88888.00 2015-11-30 23:31:20.908 334 15424.38 233.90 53417.08 88888.00 2015-11-30 23:31:21.408 334 15424.31 233.89 53417.04 88888.00 2015-11-30 23:31:21.908 334 15424.20 233.97 53416.97 88888.00 2015-11-30 23:31:22.408 334 15424.20 233.95 53416.97 88888.00 2015-11-30 23:31:22.908 334 15424.18 233.88 53416.99 88888.00 2015-11-30 23:31:23.408 334 15424.13 233.86 53417.02 88888.00 2015-11-30 23:31:23.908 334 15424.08 233.89 53417.02 88888.00 2015-11-30 23:31:24.408 334 15424.07 233.85 53417.03 88888.00 2015-11-30 23:31:24.908 334 15424.09 233.79 53417.11 88888.00 2015-11-30 23:31:25.408 334 15424.02 233.81 53417.11 88888.00 2015-11-30 23:31:25.908 334 15423.96 233.82 53417.04 88888.00 2015-11-30 23:31:26.408 334 15423.92 233.78 53417.08 88888.00 2015-11-30 23:31:26.908 334 15423.86 233.53 53417.08 88888.00 2015-11-30 23:31:27.408 334 15423.81 233.46 53417.05 88888.00 2015-11-30 23:31:27.908 334 15423.82 233.43 53417.08 88888.00 2015-11-30 23:31:28.408 334 15423.86 233.42 53417.10 88888.00 2015-11-30 23:31:28.908 334 15423.82 233.44 53417.09 88888.00 2015-11-30 23:31:29.408 334 15423.69 233.46 53416.99 88888.00 2015-11-30 23:31:29.908 334 15423.60 233.47 53416.99 88888.00 2015-11-30 23:31:30.408 334 15423.66 233.54 53417.01 88888.00 2015-11-30 23:31:30.908 334 15423.70 233.43 53417.00 88888.00 2015-11-30 23:31:31.408 334 15423.66 233.36 53417.05 88888.00 2015-11-30 23:31:31.908 334 15423.66 233.30 53417.05 88888.00 2015-11-30 23:31:32.408 334 15423.66 233.31 53417.02 88888.00 2015-11-30 23:31:32.908 334 15423.65 233.33 53416.99 88888.00 2015-11-30 23:31:33.408 334 15423.63 233.30 53416.95 88888.00 2015-11-30 23:31:33.908 334 15423.55 233.28 53416.94 88888.00 2015-11-30 23:31:34.408 334 15423.55 233.44 53416.93 88888.00 2015-11-30 23:31:34.908 334 15423.59 233.47 53416.89 88888.00 2015-11-30 23:31:35.408 334 15423.52 233.48 53416.91 88888.00 2015-11-30 23:31:35.908 334 15423.44 233.46 53416.85 88888.00 2015-11-30 23:31:36.408 334 15423.45 233.42 53416.77 88888.00 2015-11-30 23:31:36.908 334 15423.50 233.42 53416.81 88888.00 2015-11-30 23:31:37.408 334 15423.51 233.38 53416.89 88888.00 2015-11-30 23:31:37.908 334 15423.47 233.37 53416.84 88888.00 2015-11-30 23:31:38.408 334 15423.45 233.36 53416.84 88888.00 2015-11-30 23:31:38.908 334 15423.46 233.34 53416.76 88888.00 2015-11-30 23:31:39.408 334 15423.47 233.35 53416.70 88888.00 2015-11-30 23:31:39.908 334 15423.46 233.36 53416.68 88888.00 2015-11-30 23:31:40.408 334 15423.46 233.28 53416.66 88888.00 2015-11-30 23:31:40.908 334 15423.42 233.25 53416.69 88888.00 2015-11-30 23:31:41.408 334 15423.46 233.25 53416.62 88888.00 2015-11-30 23:31:41.908 334 15423.52 233.27 53416.60 88888.00 2015-11-30 23:31:42.408 334 15423.55 233.21 53416.61 88888.00 2015-11-30 23:31:42.908 334 15423.54 233.20 53416.70 88888.00 2015-11-30 23:31:43.408 334 15423.52 233.21 53416.74 88888.00 2015-11-30 23:31:43.908 334 15423.53 233.20 53416.70 88888.00 2015-11-30 23:31:44.408 334 15423.53 233.20 53416.66 88888.00 2015-11-30 23:31:44.908 334 15423.51 233.13 53416.68 88888.00 2015-11-30 23:31:45.408 334 15423.52 233.00 53416.69 88888.00 2015-11-30 23:31:45.908 334 15423.52 232.95 53416.64 88888.00 2015-11-30 23:31:46.408 334 15423.53 232.93 53416.63 88888.00 2015-11-30 23:31:46.908 334 15423.52 232.94 53416.61 88888.00 2015-11-30 23:31:47.408 334 15423.50 232.92 53416.57 88888.00 2015-11-30 23:31:47.908 334 15423.50 232.90 53416.57 88888.00 2015-11-30 23:31:48.408 334 15423.51 232.88 53416.60 88888.00 2015-11-30 23:31:48.908 334 15423.50 232.90 53416.62 88888.00 2015-11-30 23:31:49.408 334 15423.48 232.86 53416.65 88888.00 2015-11-30 23:31:49.908 334 15423.50 232.85 53416.60 88888.00 2015-11-30 23:31:50.408 334 15423.53 232.91 53416.63 88888.00 2015-11-30 23:31:50.908 334 15423.50 232.90 53416.57 88888.00 2015-11-30 23:31:51.408 334 15423.50 232.88 53416.51 88888.00 2015-11-30 23:31:51.908 334 15423.52 232.91 53416.48 88888.00 2015-11-30 23:31:52.408 334 15423.50 232.90 53416.48 88888.00 2015-11-30 23:31:52.908 334 15423.53 232.88 53416.44 88888.00 2015-11-30 23:31:53.408 334 15423.55 232.88 53416.44 88888.00 2015-11-30 23:31:53.908 334 15423.55 232.91 53416.45 88888.00 2015-11-30 23:31:54.408 334 15423.55 233.01 53416.52 88888.00 2015-11-30 23:31:54.908 334 15423.56 233.14 53416.52 88888.00 2015-11-30 23:31:55.408 334 15423.50 233.05 53416.52 88888.00 2015-11-30 23:31:55.908 334 15423.52 232.95 53416.54 88888.00 2015-11-30 23:31:56.408 334 15423.57 232.93 53416.45 88888.00 2015-11-30 23:31:56.908 334 15423.59 232.92 53416.40 88888.00 2015-11-30 23:31:57.408 334 15423.55 232.95 53416.40 88888.00 2015-11-30 23:31:57.908 334 15423.54 232.94 53416.41 88888.00 2015-11-30 23:31:58.408 334 15423.54 232.91 53416.43 88888.00 2015-11-30 23:31:58.908 334 15423.54 232.87 53416.44 88888.00 2015-11-30 23:31:59.408 334 15423.54 232.92 53416.44 88888.00 2015-11-30 23:31:59.908 334 15423.57 233.07 53416.46 88888.00 2015-11-30 23:32:00.408 334 15423.56 233.05 53416.40 88888.00 2015-11-30 23:32:00.908 334 15423.56 232.94 53416.46 88888.00 2015-11-30 23:32:01.408 334 15423.56 232.91 53416.52 88888.00 2015-11-30 23:32:01.908 334 15423.55 232.86 53416.43 88888.00 2015-11-30 23:32:02.408 334 15423.57 232.93 53416.39 88888.00 2015-11-30 23:32:02.908 334 15423.64 233.07 53416.35 88888.00 2015-11-30 23:32:03.408 334 15423.65 233.03 53416.31 88888.00 2015-11-30 23:32:03.908 334 15423.59 233.07 53416.28 88888.00 2015-11-30 23:32:04.408 334 15423.61 233.13 53416.26 88888.00 2015-11-30 23:32:04.908 334 15423.66 233.08 53416.25 88888.00 2015-11-30 23:32:05.408 334 15423.66 233.10 53416.29 88888.00 2015-11-30 23:32:05.908 334 15423.70 233.11 53416.32 88888.00 2015-11-30 23:32:06.408 334 15423.66 233.10 53416.31 88888.00 2015-11-30 23:32:06.908 334 15423.71 233.10 53416.34 88888.00 2015-11-30 23:32:07.408 334 15423.75 233.05 53416.32 88888.00 2015-11-30 23:32:07.908 334 15423.72 233.05 53416.24 88888.00 2015-11-30 23:32:08.408 334 15423.74 233.13 53416.14 88888.00 2015-11-30 23:32:08.908 334 15423.75 233.14 53416.12 88888.00 2015-11-30 23:32:09.408 334 15423.74 233.14 53416.11 88888.00 2015-11-30 23:32:09.908 334 15423.73 233.01 53416.10 88888.00 2015-11-30 23:32:10.408 334 15423.80 232.91 53416.11 88888.00 2015-11-30 23:32:10.908 334 15423.81 232.88 53416.13 88888.00 2015-11-30 23:32:11.408 334 15423.84 232.87 53416.10 88888.00 2015-11-30 23:32:11.908 334 15423.82 232.90 53416.05 88888.00 2015-11-30 23:32:12.408 334 15423.88 232.94 53416.02 88888.00 2015-11-30 23:32:12.908 334 15423.92 232.92 53415.99 88888.00 2015-11-30 23:32:13.408 334 15423.99 232.88 53415.98 88888.00 2015-11-30 23:32:13.908 334 15424.00 232.86 53415.93 88888.00 2015-11-30 23:32:14.408 334 15424.00 232.87 53415.91 88888.00 2015-11-30 23:32:14.908 334 15424.05 232.88 53415.85 88888.00 2015-11-30 23:32:15.408 334 15424.07 232.91 53415.84 88888.00 2015-11-30 23:32:15.908 334 15424.06 232.94 53415.82 88888.00 2015-11-30 23:32:16.408 334 15424.06 232.94 53415.81 88888.00 2015-11-30 23:32:16.908 334 15424.10 232.94 53415.84 88888.00 2015-11-30 23:32:17.408 334 15424.09 232.88 53415.85 88888.00 2015-11-30 23:32:17.908 334 15424.09 232.92 53415.91 88888.00 2015-11-30 23:32:18.408 334 15424.10 232.93 53415.88 88888.00 2015-11-30 23:32:18.908 334 15424.13 232.91 53415.84 88888.00 2015-11-30 23:32:19.408 334 15424.13 232.94 53415.80 88888.00 2015-11-30 23:32:19.908 334 15424.11 232.94 53415.76 88888.00 2015-11-30 23:32:20.408 334 15424.09 232.94 53415.70 88888.00 2015-11-30 23:32:20.908 334 15424.11 232.93 53415.73 88888.00 2015-11-30 23:32:21.408 334 15424.18 232.90 53415.70 88888.00 2015-11-30 23:32:21.908 334 15424.20 232.88 53415.62 88888.00 2015-11-30 23:32:22.408 334 15424.19 232.88 53415.59 88888.00 2015-11-30 23:32:22.908 334 15424.20 232.90 53415.54 88888.00 2015-11-30 23:32:23.408 334 15424.23 232.92 53415.60 88888.00 2015-11-30 23:32:23.908 334 15424.24 232.93 53415.59 88888.00 2015-11-30 23:32:24.408 334 15424.20 232.96 53415.61 88888.00 2015-11-30 23:32:24.908 334 15424.23 232.93 53415.53 88888.00 2015-11-30 23:32:25.408 334 15424.27 232.94 53415.52 88888.00 2015-11-30 23:32:25.908 334 15424.32 232.94 53415.47 88888.00 2015-11-30 23:32:26.408 334 15424.37 232.90 53415.39 88888.00 2015-11-30 23:32:26.908 334 15424.38 232.93 53415.37 88888.00 2015-11-30 23:32:27.408 334 15424.41 232.94 53415.36 88888.00 2015-11-30 23:32:27.908 334 15424.39 232.96 53415.34 88888.00 2015-11-30 23:32:28.408 334 15424.45 233.00 53415.29 88888.00 2015-11-30 23:32:28.908 334 15424.47 233.01 53415.28 88888.00 2015-11-30 23:32:29.408 334 15424.50 233.02 53415.25 88888.00 2015-11-30 23:32:29.908 334 15424.51 233.01 53415.30 88888.00 2015-11-30 23:32:30.408 334 15424.56 233.04 53415.27 88888.00 2015-11-30 23:32:30.908 334 15424.56 233.07 53415.15 88888.00 2015-11-30 23:32:31.408 334 15424.61 233.08 53415.10 88888.00 2015-11-30 23:32:31.908 334 15424.69 233.10 53415.09 88888.00 2015-11-30 23:32:32.408 334 15424.69 233.11 53415.09 88888.00 2015-11-30 23:32:32.908 334 15424.64 233.08 53415.07 88888.00 2015-11-30 23:32:33.408 334 15424.68 233.05 53415.02 88888.00 2015-11-30 23:32:33.908 334 15424.72 233.09 53415.05 88888.00 2015-11-30 23:32:34.408 334 15424.74 233.11 53415.03 88888.00 2015-11-30 23:32:34.908 334 15424.77 233.09 53415.02 88888.00 2015-11-30 23:32:35.408 334 15424.80 233.13 53415.03 88888.00 2015-11-30 23:32:35.908 334 15424.81 233.20 53415.03 88888.00 2015-11-30 23:32:36.408 334 15424.86 233.20 53414.98 88888.00 2015-11-30 23:32:36.908 334 15424.90 233.26 53414.94 88888.00 2015-11-30 23:32:37.408 334 15424.96 233.35 53414.88 88888.00 2015-11-30 23:32:37.908 334 15424.98 233.37 53414.89 88888.00 2015-11-30 23:32:38.408 334 15425.02 233.33 53414.84 88888.00 2015-11-30 23:32:38.908 334 15425.07 233.35 53414.83 88888.00 2015-11-30 23:32:39.408 334 15425.11 233.48 53414.77 88888.00 2015-11-30 23:32:39.908 334 15425.18 233.56 53414.76 88888.00 2015-11-30 23:32:40.408 334 15425.20 233.62 53414.75 88888.00 2015-11-30 23:32:40.908 334 15425.24 233.63 53414.74 88888.00 2015-11-30 23:32:41.408 334 15425.28 233.64 53414.68 88888.00 2015-11-30 23:32:41.908 334 15425.36 233.65 53414.75 88888.00 2015-11-30 23:32:42.408 334 15425.38 233.64 53414.72 88888.00 2015-11-30 23:32:42.908 334 15425.40 233.59 53414.64 88888.00 2015-11-30 23:32:43.408 334 15425.42 233.52 53414.60 88888.00 2015-11-30 23:32:43.908 334 15425.47 233.47 53414.57 88888.00 2015-11-30 23:32:44.408 334 15425.52 233.47 53414.57 88888.00 2015-11-30 23:32:44.908 334 15425.56 233.54 53414.52 88888.00 2015-11-30 23:32:45.408 334 15425.60 233.57 53414.47 88888.00 2015-11-30 23:32:45.908 334 15425.63 233.60 53414.52 88888.00 2015-11-30 23:32:46.408 334 15425.69 233.63 53414.53 88888.00 2015-11-30 23:32:46.908 334 15425.72 233.76 53414.49 88888.00 2015-11-30 23:32:47.408 334 15425.79 233.87 53414.44 88888.00 2015-11-30 23:32:47.908 334 15425.86 233.89 53414.41 88888.00 2015-11-30 23:32:48.408 334 15425.90 233.90 53414.38 88888.00 2015-11-30 23:32:48.908 334 15425.91 233.94 53414.36 88888.00 2015-11-30 23:32:49.408 334 15425.99 233.97 53414.29 88888.00 2015-11-30 23:32:49.908 334 15426.01 233.96 53414.27 88888.00 2015-11-30 23:32:50.408 334 15426.06 233.94 53414.30 88888.00 2015-11-30 23:32:50.908 334 15426.06 233.97 53414.26 88888.00 2015-11-30 23:32:51.408 334 15426.16 234.02 53414.24 88888.00 2015-11-30 23:32:51.908 334 15426.26 234.04 53414.18 88888.00 2015-11-30 23:32:52.408 334 15426.27 234.08 53414.21 88888.00 2015-11-30 23:32:52.908 334 15426.27 234.12 53414.17 88888.00 2015-11-30 23:32:53.408 334 15426.37 234.12 53414.21 88888.00 2015-11-30 23:32:53.908 334 15426.43 234.07 53414.20 88888.00 2015-11-30 23:32:54.408 334 15426.48 233.98 53414.12 88888.00 2015-11-30 23:32:54.908 334 15426.54 233.96 53414.04 88888.00 2015-11-30 23:32:55.408 334 15426.58 233.99 53413.95 88888.00 2015-11-30 23:32:55.908 334 15426.61 234.00 53413.96 88888.00 2015-11-30 23:32:56.408 334 15426.68 234.06 53413.99 88888.00 2015-11-30 23:32:56.908 334 15426.73 234.25 53413.98 88888.00 2015-11-30 23:32:57.408 334 15426.79 234.33 53413.90 88888.00 2015-11-30 23:32:57.908 334 15426.83 234.30 53413.90 88888.00 2015-11-30 23:32:58.408 334 15426.88 234.26 53413.97 88888.00 2015-11-30 23:32:58.908 334 15426.92 234.21 53414.01 88888.00 2015-11-30 23:32:59.408 334 15426.96 234.20 53413.97 88888.00 2015-11-30 23:32:59.908 334 15426.94 234.13 53413.88 88888.00 2015-11-30 23:33:00.408 334 15426.95 234.16 53413.81 88888.00 2015-11-30 23:33:00.908 334 15426.99 234.19 53413.78 88888.00 2015-11-30 23:33:01.408 334 15427.03 234.21 53413.76 88888.00 2015-11-30 23:33:01.908 334 15427.05 234.23 53413.74 88888.00 2015-11-30 23:33:02.408 334 15427.08 234.23 53413.68 88888.00 2015-11-30 23:33:02.908 334 15427.09 234.29 53413.69 88888.00 2015-11-30 23:33:03.408 334 15427.21 234.31 53413.72 88888.00 2015-11-30 23:33:03.908 334 15427.27 234.32 53413.72 88888.00 2015-11-30 23:33:04.408 334 15427.24 234.26 53413.70 88888.00 2015-11-30 23:33:04.908 334 15427.30 234.26 53413.66 88888.00 2015-11-30 23:33:05.408 334 15427.32 234.29 53413.63 88888.00 2015-11-30 23:33:05.908 334 15427.34 234.29 53413.59 88888.00 2015-11-30 23:33:06.408 334 15427.39 234.29 53413.58 88888.00 2015-11-30 23:33:06.908 334 15427.48 234.32 53413.57 88888.00 2015-11-30 23:33:07.408 334 15427.44 234.35 53413.57 88888.00 2015-11-30 23:33:07.908 334 15427.49 234.35 53413.57 88888.00 2015-11-30 23:33:08.408 334 15427.54 234.35 53413.57 88888.00 2015-11-30 23:33:08.908 334 15427.55 234.40 53413.53 88888.00 2015-11-30 23:33:09.408 334 15427.57 234.41 53413.49 88888.00 2015-11-30 23:33:09.908 334 15427.57 234.40 53413.47 88888.00 2015-11-30 23:33:10.408 334 15427.55 234.49 53413.51 88888.00 2015-11-30 23:33:10.908 334 15427.57 234.67 53413.54 88888.00 2015-11-30 23:33:11.408 334 15427.63 234.69 53413.48 88888.00 2015-11-30 23:33:11.908 334 15427.63 234.73 53413.48 88888.00 2015-11-30 23:33:12.408 334 15427.64 234.71 53413.37 88888.00 2015-11-30 23:33:12.908 334 15427.67 234.71 53413.26 88888.00 2015-11-30 23:33:13.408 334 15427.69 234.72 53413.26 88888.00 2015-11-30 23:33:13.908 334 15427.72 234.72 53413.30 88888.00 2015-11-30 23:33:14.408 334 15427.76 234.68 53413.33 88888.00 2015-11-30 23:33:14.908 334 15427.75 234.71 53413.30 88888.00 2015-11-30 23:33:15.408 334 15427.81 234.73 53413.29 88888.00 2015-11-30 23:33:15.908 334 15427.84 234.69 53413.36 88888.00 2015-11-30 23:33:16.408 334 15427.86 234.58 53413.38 88888.00 2015-11-30 23:33:16.908 334 15427.89 234.54 53413.37 88888.00 2015-11-30 23:33:17.408 334 15427.90 234.50 53413.33 88888.00 2015-11-30 23:33:17.908 334 15427.94 234.49 53413.27 88888.00 2015-11-30 23:33:18.408 334 15427.93 234.52 53413.23 88888.00 2015-11-30 23:33:18.908 334 15427.95 234.50 53413.19 88888.00 2015-11-30 23:33:19.408 334 15427.96 234.50 53413.16 88888.00 2015-11-30 23:33:19.908 334 15427.99 234.49 53413.17 88888.00 2015-11-30 23:33:20.408 334 15428.04 234.48 53413.18 88888.00 2015-11-30 23:33:20.908 334 15428.05 234.48 53413.18 88888.00 2015-11-30 23:33:21.408 334 15428.07 234.55 53413.17 88888.00 2015-11-30 23:33:21.908 334 15428.08 234.69 53413.12 88888.00 2015-11-30 23:33:22.408 334 15428.11 234.78 53413.10 88888.00 2015-11-30 23:33:22.908 334 15428.17 234.78 53413.08 88888.00 2015-11-30 23:33:23.408 334 15428.14 234.59 53413.09 88888.00 2015-11-30 23:33:23.908 334 15428.15 234.52 53413.10 88888.00 2015-11-30 23:33:24.408 334 15428.17 234.54 53413.02 88888.00 2015-11-30 23:33:24.908 334 15428.14 234.54 53412.98 88888.00 2015-11-30 23:33:25.408 334 15428.14 234.57 53412.97 88888.00 2015-11-30 23:33:25.908 334 15428.17 234.61 53412.95 88888.00 2015-11-30 23:33:26.408 334 15428.25 234.65 53412.95 88888.00 2015-11-30 23:33:26.908 334 15428.31 234.64 53412.97 88888.00 2015-11-30 23:33:27.408 334 15428.29 234.61 53412.96 88888.00 2015-11-30 23:33:27.908 334 15428.33 234.61 53412.92 88888.00 2015-11-30 23:33:28.408 334 15428.39 234.66 53413.00 88888.00 2015-11-30 23:33:28.908 334 15428.48 234.65 53412.83 88888.00 2015-11-30 23:33:29.408 334 15428.52 234.69 53412.69 88888.00 2015-11-30 23:33:29.908 334 15428.54 234.71 53412.79 88888.00 2015-11-30 23:33:30.408 334 15428.56 234.64 53412.83 88888.00 2015-11-30 23:33:30.908 334 15428.58 234.67 53412.88 88888.00 2015-11-30 23:33:31.408 334 15428.60 234.66 53412.83 88888.00 2015-11-30 23:33:31.908 334 15428.67 234.65 53412.76 88888.00 2015-11-30 23:33:32.408 334 15428.73 234.66 53412.75 88888.00 2015-11-30 23:33:32.908 334 15428.76 234.65 53412.78 88888.00 2015-11-30 23:33:33.408 334 15428.78 234.67 53412.81 88888.00 2015-11-30 23:33:33.908 334 15428.82 234.71 53412.83 88888.00 2015-11-30 23:33:34.408 334 15428.90 234.75 53412.83 88888.00 2015-11-30 23:33:34.908 334 15428.97 234.75 53412.78 88888.00 2015-11-30 23:33:35.408 334 15428.97 234.76 53412.70 88888.00 2015-11-30 23:33:35.908 334 15428.96 234.75 53412.71 88888.00 2015-11-30 23:33:36.408 334 15429.06 234.76 53412.66 88888.00 2015-11-30 23:33:36.908 334 15429.09 234.80 53412.57 88888.00 2015-11-30 23:33:37.408 334 15429.11 234.82 53412.58 88888.00 2015-11-30 23:33:37.908 334 15429.13 234.82 53412.55 88888.00 2015-11-30 23:33:38.408 334 15429.18 234.88 53412.52 88888.00 2015-11-30 23:33:38.908 334 15429.22 234.89 53412.48 88888.00 2015-11-30 23:33:39.408 334 15429.22 234.85 53412.38 88888.00 2015-11-30 23:33:39.908 334 15429.30 234.90 53412.36 88888.00 2015-11-30 23:33:40.408 334 15429.36 234.91 53412.36 88888.00 2015-11-30 23:33:40.908 334 15429.43 234.95 53412.22 88888.00 2015-11-30 23:33:41.408 334 15429.49 234.94 53412.22 88888.00 2015-11-30 23:33:41.908 334 15429.52 234.94 53412.22 88888.00 2015-11-30 23:33:42.408 334 15429.57 234.95 53412.26 88888.00 2015-11-30 23:33:42.908 334 15429.59 234.99 53412.29 88888.00 2015-11-30 23:33:43.408 334 15429.61 235.12 53412.22 88888.00 2015-11-30 23:33:43.908 334 15429.67 235.19 53412.20 88888.00 2015-11-30 23:33:44.408 334 15429.67 235.06 53412.21 88888.00 2015-11-30 23:33:44.908 334 15429.69 234.97 53412.17 88888.00 2015-11-30 23:33:45.408 334 15429.75 235.01 53412.15 88888.00 2015-11-30 23:33:45.908 334 15429.79 234.97 53412.15 88888.00 2015-11-30 23:33:46.408 334 15429.86 234.93 53412.14 88888.00 2015-11-30 23:33:46.908 334 15429.87 234.95 53412.08 88888.00 2015-11-30 23:33:47.408 334 15429.87 234.97 53412.01 88888.00 2015-11-30 23:33:47.908 334 15429.79 234.93 53412.02 88888.00 2015-11-30 23:33:48.408 334 15429.81 234.90 53412.05 88888.00 2015-11-30 23:33:48.908 334 15429.88 234.91 53412.00 88888.00 2015-11-30 23:33:49.408 334 15429.92 234.91 53411.94 88888.00 2015-11-30 23:33:49.908 334 15429.93 235.00 53411.93 88888.00 2015-11-30 23:33:50.408 334 15429.96 235.09 53411.94 88888.00 2015-11-30 23:33:50.908 334 15430.05 235.12 53411.92 88888.00 2015-11-30 23:33:51.408 334 15430.05 235.09 53411.96 88888.00 2015-11-30 23:33:51.908 334 15430.03 235.06 53411.97 88888.00 2015-11-30 23:33:52.408 334 15430.04 235.03 53411.96 88888.00 2015-11-30 23:33:52.908 334 15430.10 235.02 53411.89 88888.00 2015-11-30 23:33:53.408 334 15430.11 234.94 53411.87 88888.00 2015-11-30 23:33:53.908 334 15430.13 234.81 53411.90 88888.00 2015-11-30 23:33:54.408 334 15430.07 234.76 53411.86 88888.00 2015-11-30 23:33:54.908 334 15430.06 234.68 53411.84 88888.00 2015-11-30 23:33:55.408 334 15430.06 234.66 53411.80 88888.00 2015-11-30 23:33:55.908 334 15430.04 234.65 53411.82 88888.00 2015-11-30 23:33:56.408 334 15430.04 234.60 53411.87 88888.00 2015-11-30 23:33:56.908 334 15430.05 234.51 53411.87 88888.00 2015-11-30 23:33:57.408 334 15430.03 234.48 53411.87 88888.00 2015-11-30 23:33:57.908 334 15429.98 234.48 53411.95 88888.00 2015-11-30 23:33:58.408 334 15430.04 234.47 53411.94 88888.00 2015-11-30 23:33:58.908 334 15430.04 234.45 53411.92 88888.00 2015-11-30 23:33:59.408 334 15429.98 234.41 53411.87 88888.00 2015-11-30 23:33:59.908 334 15430.01 234.45 53411.84 88888.00 2015-11-30 23:34:00.408 334 15430.03 234.41 53411.90 88888.00 2015-11-30 23:34:00.908 334 15430.01 234.38 53411.90 88888.00 2015-11-30 23:34:01.408 334 15429.95 234.31 53411.80 88888.00 2015-11-30 23:34:01.908 334 15429.90 234.31 53411.81 88888.00 2015-11-30 23:34:02.408 334 15429.95 234.29 53411.87 88888.00 2015-11-30 23:34:02.908 334 15429.95 234.24 53411.89 88888.00 2015-11-30 23:34:03.408 334 15429.94 234.20 53411.87 88888.00 2015-11-30 23:34:03.908 334 15429.94 234.16 53411.90 88888.00 2015-11-30 23:34:04.408 334 15429.95 234.25 53411.90 88888.00 2015-11-30 23:34:04.908 334 15429.88 234.47 53411.85 88888.00 2015-11-30 23:34:05.408 334 15429.88 234.49 53411.81 88888.00 2015-11-30 23:34:05.908 334 15429.84 234.45 53411.87 88888.00 2015-11-30 23:34:06.408 334 15429.79 234.28 53411.89 88888.00 2015-11-30 23:34:06.908 334 15429.77 234.06 53411.87 88888.00 2015-11-30 23:34:07.408 334 15429.78 234.00 53411.87 88888.00 2015-11-30 23:34:07.908 334 15429.74 233.98 53411.89 88888.00 2015-11-30 23:34:08.408 334 15429.72 233.91 53411.89 88888.00 2015-11-30 23:34:08.908 334 15429.69 233.85 53411.88 88888.00 2015-11-30 23:34:09.408 334 15429.61 233.99 53411.94 88888.00 2015-11-30 23:34:09.908 334 15429.59 234.15 53411.94 88888.00 2015-11-30 23:34:10.408 334 15429.56 234.15 53411.88 88888.00 2015-11-30 23:34:10.908 334 15429.57 234.06 53411.79 88888.00 2015-11-30 23:34:11.408 334 15429.50 233.97 53411.82 88888.00 2015-11-30 23:34:11.908 334 15429.51 233.94 53411.80 88888.00 2015-11-30 23:34:12.408 334 15429.50 233.85 53411.77 88888.00 2015-11-30 23:34:12.908 334 15429.48 233.63 53411.79 88888.00 2015-11-30 23:34:13.408 334 15429.45 233.52 53411.77 88888.00 2015-11-30 23:34:13.908 334 15429.44 233.44 53411.79 88888.00 2015-11-30 23:34:14.408 334 15429.48 233.40 53411.81 88888.00 2015-11-30 23:34:14.908 334 15429.50 233.42 53411.81 88888.00 2015-11-30 23:34:15.408 334 15429.52 233.55 53411.84 88888.00 2015-11-30 23:34:15.908 334 15429.48 233.55 53411.82 88888.00 2015-11-30 23:34:16.408 334 15429.45 233.51 53411.86 88888.00 2015-11-30 23:34:16.908 334 15429.44 233.36 53411.80 88888.00 2015-11-30 23:34:17.408 334 15429.42 233.21 53411.80 88888.00 2015-11-30 23:34:17.908 334 15429.47 233.18 53411.82 88888.00 2015-11-30 23:34:18.408 334 15429.48 233.14 53411.82 88888.00 2015-11-30 23:34:18.908 334 15429.48 233.13 53411.82 88888.00 2015-11-30 23:34:19.408 334 15429.50 233.08 53411.79 88888.00 2015-11-30 23:34:19.908 334 15429.51 233.05 53411.81 88888.00 2015-11-30 23:34:20.408 334 15429.48 233.18 53411.84 88888.00 2015-11-30 23:34:20.908 334 15429.48 233.22 53411.79 88888.00 2015-11-30 23:34:21.408 334 15429.49 233.22 53411.77 88888.00 2015-11-30 23:34:21.908 334 15429.51 233.14 53411.74 88888.00 2015-11-30 23:34:22.408 334 15429.48 233.09 53411.68 88888.00 2015-11-30 23:34:22.908 334 15429.50 233.01 53411.71 88888.00 2015-11-30 23:34:23.408 334 15429.52 232.85 53411.74 88888.00 2015-11-30 23:34:23.908 334 15429.48 232.78 53411.75 88888.00 2015-11-30 23:34:24.408 334 15429.47 232.77 53411.74 88888.00 2015-11-30 23:34:24.908 334 15429.45 232.73 53411.75 88888.00 2015-11-30 23:34:25.408 334 15429.49 232.70 53411.80 88888.00 2015-11-30 23:34:25.908 334 15429.50 232.69 53411.82 88888.00 2015-11-30 23:34:26.408 334 15429.44 232.67 53411.80 88888.00 2015-11-30 23:34:26.908 334 15429.49 232.64 53411.78 88888.00 2015-11-30 23:34:27.408 334 15429.48 232.60 53411.72 88888.00 2015-11-30 23:34:27.908 334 15429.48 232.62 53411.77 88888.00 2015-11-30 23:34:28.408 334 15429.45 232.53 53411.77 88888.00 2015-11-30 23:34:28.908 334 15429.44 232.50 53411.80 88888.00 2015-11-30 23:34:29.408 334 15429.45 232.47 53411.87 88888.00 2015-11-30 23:34:29.908 334 15429.42 232.43 53411.88 88888.00 2015-11-30 23:34:30.408 334 15429.41 232.36 53411.86 88888.00 2015-11-30 23:34:30.908 334 15429.41 232.30 53411.90 88888.00 2015-11-30 23:34:31.408 334 15429.43 232.27 53411.94 88888.00 2015-11-30 23:34:31.908 334 15429.45 232.26 53411.98 88888.00 2015-11-30 23:34:32.408 334 15429.40 232.19 53412.04 88888.00 2015-11-30 23:34:32.908 334 15429.29 232.18 53411.98 88888.00 2015-11-30 23:34:33.408 334 15429.22 232.12 53411.93 88888.00 2015-11-30 23:34:33.908 334 15429.17 232.06 53411.91 88888.00 2015-11-30 23:34:34.408 334 15429.12 232.00 53411.95 88888.00 2015-11-30 23:34:34.908 334 15429.14 231.97 53412.00 88888.00 2015-11-30 23:34:35.408 334 15429.09 231.89 53412.02 88888.00 2015-11-30 23:34:35.908 334 15429.06 231.82 53412.02 88888.00 2015-11-30 23:34:36.408 334 15429.03 231.75 53412.12 88888.00 2015-11-30 23:34:36.908 334 15428.96 231.73 53412.17 88888.00 2015-11-30 23:34:37.408 334 15428.97 231.70 53412.17 88888.00 2015-11-30 23:34:37.908 334 15429.00 231.65 53412.16 88888.00 2015-11-30 23:34:38.408 334 15428.97 231.58 53412.19 88888.00 2015-11-30 23:34:38.908 334 15428.90 231.55 53412.22 88888.00 2015-11-30 23:34:39.408 334 15428.85 231.49 53412.27 88888.00 2015-11-30 23:34:39.908 334 15428.75 231.49 53412.29 88888.00 2015-11-30 23:34:40.408 334 15428.72 231.49 53412.32 88888.00 2015-11-30 23:34:40.908 334 15428.72 231.55 53412.32 88888.00 2015-11-30 23:34:41.408 334 15428.70 231.39 53412.33 88888.00 2015-11-30 23:34:41.908 334 15428.63 231.27 53412.40 88888.00 2015-11-30 23:34:42.408 334 15428.56 231.22 53412.47 88888.00 2015-11-30 23:34:42.908 334 15428.58 231.22 53412.45 88888.00 2015-11-30 23:34:43.408 334 15428.54 231.17 53412.52 88888.00 2015-11-30 23:34:43.908 334 15428.51 231.09 53412.52 88888.00 2015-11-30 23:34:44.408 334 15428.48 231.03 53412.51 88888.00 2015-11-30 23:34:44.908 334 15428.42 230.98 53412.54 88888.00 2015-11-30 23:34:45.408 334 15428.34 231.01 53412.52 88888.00 2015-11-30 23:34:45.908 334 15428.26 230.95 53412.60 88888.00 2015-11-30 23:34:46.408 334 15428.22 230.80 53412.62 88888.00 2015-11-30 23:34:46.908 334 15428.18 230.75 53412.72 88888.00 2015-11-30 23:34:47.408 334 15428.16 230.70 53412.70 88888.00 2015-11-30 23:34:47.908 334 15428.09 230.67 53412.73 88888.00 2015-11-30 23:34:48.408 334 15428.04 230.63 53412.71 88888.00 2015-11-30 23:34:48.908 334 15427.97 230.59 53412.65 88888.00 2015-11-30 23:34:49.408 334 15427.93 230.62 53412.72 88888.00 2015-11-30 23:34:49.908 334 15427.89 230.68 53412.76 88888.00 2015-11-30 23:34:50.408 334 15427.80 230.62 53412.79 88888.00 2015-11-30 23:34:50.908 334 15427.75 230.58 53412.75 88888.00 2015-11-30 23:34:51.408 334 15427.69 230.58 53412.75 88888.00 2015-11-30 23:34:51.908 334 15427.70 230.56 53412.76 88888.00 2015-11-30 23:34:52.408 334 15427.66 230.53 53412.89 88888.00 2015-11-30 23:34:52.908 334 15427.62 230.50 53412.86 88888.00 2015-11-30 23:34:53.408 334 15427.51 230.40 53412.81 88888.00 2015-11-30 23:34:53.908 334 15427.45 230.33 53412.85 88888.00 2015-11-30 23:34:54.408 334 15427.48 230.26 53412.93 88888.00 2015-11-30 23:34:54.908 334 15427.42 230.27 53412.96 88888.00 2015-11-30 23:34:55.408 334 15427.37 230.22 53412.98 88888.00 2015-11-30 23:34:55.908 334 15427.31 230.19 53413.01 88888.00 2015-11-30 23:34:56.408 334 15427.24 230.11 53413.05 88888.00 2015-11-30 23:34:56.908 334 15427.24 230.09 53412.98 88888.00 2015-11-30 23:34:57.408 334 15427.22 230.10 53412.98 88888.00 2015-11-30 23:34:57.908 334 15427.15 230.09 53413.00 88888.00 2015-11-30 23:34:58.408 334 15427.05 230.07 53413.03 88888.00 2015-11-30 23:34:58.908 334 15427.05 229.97 53413.07 88888.00 2015-11-30 23:34:59.408 334 15427.03 229.92 53413.16 88888.00 2015-11-30 23:34:59.908 334 15426.99 229.83 53413.19 88888.00 2015-11-30 23:35:00.408 334 15426.97 229.66 53413.22 88888.00 2015-11-30 23:35:00.908 334 15426.91 229.73 53413.25 88888.00 2015-11-30 23:35:01.408 334 15426.83 229.74 53413.27 88888.00 2015-11-30 23:35:01.908 334 15426.77 229.65 53413.28 88888.00 2015-11-30 23:35:02.409 334 15426.71 229.62 53413.26 88888.00 2015-11-30 23:35:02.909 334 15426.67 229.55 53413.26 88888.00 2015-11-30 23:35:03.409 334 15426.63 229.41 53413.27 88888.00 2015-11-30 23:35:03.909 334 15426.59 229.31 53413.28 88888.00 2015-11-30 23:35:04.409 334 15426.54 229.31 53413.29 88888.00 2015-11-30 23:35:04.909 334 15426.46 229.25 53413.30 88888.00 2015-11-30 23:35:05.409 334 15426.39 229.22 53413.33 88888.00 2015-11-30 23:35:05.909 334 15426.37 229.21 53413.40 88888.00 2015-11-30 23:35:06.409 334 15426.35 229.20 53413.42 88888.00 2015-11-30 23:35:06.909 334 15426.30 229.14 53413.41 88888.00 2015-11-30 23:35:07.409 334 15426.25 229.07 53413.47 88888.00 2015-11-30 23:35:07.909 334 15426.18 229.02 53413.57 88888.00 2015-11-30 23:35:08.409 334 15426.10 229.04 53413.55 88888.00 2015-11-30 23:35:08.909 334 15426.06 228.98 53413.60 88888.00 2015-11-30 23:35:09.409 334 15426.07 228.93 53413.65 88888.00 2015-11-30 23:35:09.909 334 15425.96 228.92 53413.59 88888.00 2015-11-30 23:35:10.409 334 15425.91 228.86 53413.62 88888.00 2015-11-30 23:35:10.909 334 15425.88 228.85 53413.66 88888.00 2015-11-30 23:35:11.409 334 15425.81 228.83 53413.75 88888.00 2015-11-30 23:35:11.909 334 15425.76 228.78 53413.79 88888.00 2015-11-30 23:35:12.409 334 15425.74 228.75 53413.87 88888.00 2015-11-30 23:35:12.909 334 15425.68 228.71 53413.88 88888.00 2015-11-30 23:35:13.409 334 15425.62 228.69 53413.94 88888.00 2015-11-30 23:35:13.909 334 15425.55 228.62 53413.90 88888.00 2015-11-30 23:35:14.409 334 15425.49 228.60 53413.89 88888.00 2015-11-30 23:35:14.909 334 15425.40 228.61 53413.93 88888.00 2015-11-30 23:35:15.409 334 15425.32 228.58 53413.95 88888.00 2015-11-30 23:35:15.909 334 15425.33 228.47 53413.96 88888.00 2015-11-30 23:35:16.409 334 15425.28 228.45 53414.04 88888.00 2015-11-30 23:35:16.909 334 15425.24 228.45 53414.04 88888.00 2015-11-30 23:35:17.409 334 15425.25 228.40 53414.10 88888.00 2015-11-30 23:35:17.909 334 15425.23 228.42 53414.19 88888.00 2015-11-30 23:35:18.409 334 15425.13 228.40 53414.22 88888.00 2015-11-30 23:35:18.909 334 15424.98 228.35 53414.29 88888.00 2015-11-30 23:35:19.409 334 15424.92 228.28 53414.37 88888.00 2015-11-30 23:35:19.909 334 15424.87 228.23 53414.33 88888.00 2015-11-30 23:35:20.409 334 15424.83 228.19 53414.37 88888.00 2015-11-30 23:35:20.909 334 15424.82 228.17 53414.41 88888.00 2015-11-30 23:35:21.409 334 15424.75 228.17 53414.41 88888.00 2015-11-30 23:35:21.909 334 15424.64 228.17 53414.43 88888.00 2015-11-30 23:35:22.409 334 15424.57 228.15 53414.47 88888.00 2015-11-30 23:35:22.909 334 15424.53 228.10 53414.50 88888.00 2015-11-30 23:35:23.409 334 15424.51 228.04 53414.57 88888.00 2015-11-30 23:35:23.909 334 15424.43 228.07 53414.55 88888.00 2015-11-30 23:35:24.409 334 15424.34 228.04 53414.58 88888.00 2015-11-30 23:35:24.909 334 15424.32 228.00 53414.64 88888.00 2015-11-30 23:35:25.409 334 15424.25 227.97 53414.66 88888.00 2015-11-30 23:35:25.909 334 15424.17 227.98 53414.67 88888.00 2015-11-30 23:35:26.409 334 15424.15 227.95 53414.64 88888.00 2015-11-30 23:35:26.909 334 15424.09 227.97 53414.69 88888.00 2015-11-30 23:35:27.409 334 15424.07 227.99 53414.84 88888.00 2015-11-30 23:35:27.909 334 15424.02 228.01 53414.90 88888.00 2015-11-30 23:35:28.409 334 15424.00 227.98 53414.87 88888.00 2015-11-30 23:35:28.909 334 15423.97 227.95 53414.93 88888.00 2015-11-30 23:35:29.409 334 15423.93 227.92 53415.00 88888.00 2015-11-30 23:35:29.909 334 15423.87 227.90 53414.99 88888.00 2015-11-30 23:35:30.409 334 15423.82 227.88 53415.01 88888.00 2015-11-30 23:35:30.909 334 15423.75 227.86 53415.10 88888.00 2015-11-30 23:35:31.409 334 15423.72 227.84 53415.09 88888.00 2015-11-30 23:35:31.909 334 15423.68 227.85 53415.11 88888.00 2015-11-30 23:35:32.409 334 15423.63 227.83 53415.17 88888.00 2015-11-30 23:35:32.909 334 15423.56 227.80 53415.14 88888.00 2015-11-30 23:35:33.409 334 15423.60 227.81 53415.10 88888.00 2015-11-30 23:35:33.909 334 15423.52 227.73 53415.17 88888.00 2015-11-30 23:35:34.409 334 15423.45 227.74 53415.21 88888.00 2015-11-30 23:35:34.909 334 15423.46 227.73 53415.29 88888.00 2015-11-30 23:35:35.409 334 15423.42 227.69 53415.33 88888.00 2015-11-30 23:35:35.909 334 15423.32 227.69 53415.40 88888.00 2015-11-30 23:35:36.409 334 15423.32 227.68 53415.42 88888.00 2015-11-30 23:35:36.909 334 15423.24 227.66 53415.37 88888.00 2015-11-30 23:35:37.409 334 15423.17 227.68 53415.31 88888.00 2015-11-30 23:35:37.909 334 15423.16 227.67 53415.34 88888.00 2015-11-30 23:35:38.409 334 15423.15 227.69 53415.34 88888.00 2015-11-30 23:35:38.909 334 15423.11 227.65 53415.39 88888.00 2015-11-30 23:35:39.409 334 15423.10 227.59 53415.48 88888.00 2015-11-30 23:35:39.909 334 15423.10 227.57 53415.50 88888.00 2015-11-30 23:35:40.409 334 15423.07 227.73 53415.52 88888.00 2015-11-30 23:35:40.909 334 15423.02 227.82 53415.55 88888.00 2015-11-30 23:35:41.409 334 15422.99 227.83 53415.55 88888.00 2015-11-30 23:35:41.909 334 15422.93 227.85 53415.62 88888.00 2015-11-30 23:35:42.409 334 15422.91 227.84 53415.67 88888.00 2015-11-30 23:35:42.909 334 15422.85 227.77 53415.63 88888.00 2015-11-30 23:35:43.409 334 15422.81 227.72 53415.62 88888.00 2015-11-30 23:35:43.909 334 15422.76 227.68 53415.70 88888.00 2015-11-30 23:35:44.409 334 15422.72 227.68 53415.72 88888.00 2015-11-30 23:35:44.909 334 15422.66 227.67 53415.76 88888.00 2015-11-30 23:35:45.409 334 15422.65 227.68 53415.79 88888.00 2015-11-30 23:35:45.909 334 15422.57 227.65 53415.84 88888.00 2015-11-30 23:35:46.409 334 15422.53 227.59 53415.87 88888.00 2015-11-30 23:35:46.909 334 15422.53 227.48 53415.89 88888.00 2015-11-30 23:35:47.409 334 15422.47 227.42 53415.94 88888.00 2015-11-30 23:35:47.909 334 15422.49 227.41 53415.99 88888.00 2015-11-30 23:35:48.409 334 15422.46 227.48 53415.93 88888.00 2015-11-30 23:35:48.909 334 15422.40 227.50 53415.96 88888.00 2015-11-30 23:35:49.409 334 15422.28 227.38 53415.97 88888.00 2015-11-30 23:35:49.909 334 15422.24 227.30 53416.02 88888.00 2015-11-30 23:35:50.409 334 15422.19 227.30 53416.11 88888.00 2015-11-30 23:35:50.909 334 15422.22 227.38 53416.13 88888.00 2015-11-30 23:35:51.409 334 15422.22 227.41 53416.14 88888.00 2015-11-30 23:35:51.909 334 15422.20 227.41 53416.16 88888.00 2015-11-30 23:35:52.409 334 15422.16 227.40 53416.13 88888.00 2015-11-30 23:35:52.909 334 15422.11 227.39 53416.17 88888.00 2015-11-30 23:35:53.409 334 15422.05 227.23 53416.25 88888.00 2015-11-30 23:35:53.909 334 15422.03 227.08 53416.28 88888.00 2015-11-30 23:35:54.409 334 15422.03 227.04 53416.37 88888.00 2015-11-30 23:35:54.909 334 15421.99 227.04 53416.37 88888.00 2015-11-30 23:35:55.409 334 15421.91 227.06 53416.33 88888.00 2015-11-30 23:35:55.909 334 15421.84 227.05 53416.34 88888.00 2015-11-30 23:35:56.409 334 15421.84 227.05 53416.35 88888.00 2015-11-30 23:35:56.909 334 15421.79 227.07 53416.46 88888.00 2015-11-30 23:35:57.409 334 15421.76 227.09 53416.45 88888.00 2015-11-30 23:35:57.909 334 15421.72 227.04 53416.45 88888.00 2015-11-30 23:35:58.409 334 15421.70 227.04 53416.59 88888.00 2015-11-30 23:35:58.909 334 15421.73 227.02 53416.64 88888.00 2015-11-30 23:35:59.409 334 15421.71 226.98 53416.61 88888.00 2015-11-30 23:35:59.909 334 15421.69 226.99 53416.65 88888.00 2015-11-30 23:36:00.409 334 15421.60 227.05 53416.71 88888.00 2015-11-30 23:36:00.909 334 15421.57 227.14 53416.71 88888.00 2015-11-30 23:36:01.409 334 15421.52 227.09 53416.71 88888.00 2015-11-30 23:36:01.909 334 15421.47 227.02 53416.75 88888.00 2015-11-30 23:36:02.409 334 15421.39 226.99 53416.78 88888.00 2015-11-30 23:36:02.909 334 15421.38 226.97 53416.73 88888.00 2015-11-30 23:36:03.409 334 15421.34 226.98 53416.75 88888.00 2015-11-30 23:36:03.909 334 15421.35 226.97 53416.82 88888.00 2015-11-30 23:36:04.409 334 15421.34 226.93 53416.79 88888.00 2015-11-30 23:36:04.909 334 15421.30 226.88 53416.79 88888.00 2015-11-30 23:36:05.409 334 15421.27 226.93 53416.88 88888.00 2015-11-30 23:36:05.909 334 15421.28 226.91 53416.90 88888.00 2015-11-30 23:36:06.409 334 15421.28 226.93 53416.88 88888.00 2015-11-30 23:36:06.909 334 15421.19 226.94 53416.84 88888.00 2015-11-30 23:36:07.409 334 15421.12 226.93 53416.85 88888.00 2015-11-30 23:36:07.909 334 15421.11 226.93 53416.92 88888.00 2015-11-30 23:36:08.409 334 15421.10 226.98 53416.98 88888.00 2015-11-30 23:36:08.909 334 15421.06 227.09 53416.99 88888.00 2015-11-30 23:36:09.409 334 15421.01 227.14 53417.04 88888.00 2015-11-30 23:36:09.909 334 15420.97 227.07 53417.11 88888.00 2015-11-30 23:36:10.409 334 15420.91 227.06 53417.10 88888.00 2015-11-30 23:36:10.909 334 15420.90 227.05 53417.03 88888.00 2015-11-30 23:36:11.409 334 15420.88 227.02 53417.10 88888.00 2015-11-30 23:36:11.909 334 15420.86 227.04 53417.11 88888.00 2015-11-30 23:36:12.409 334 15420.88 227.05 53417.06 88888.00 2015-11-30 23:36:12.909 334 15420.89 227.06 53417.12 88888.00 2015-11-30 23:36:13.409 334 15420.89 227.04 53417.19 88888.00 2015-11-30 23:36:13.909 334 15420.88 227.08 53417.22 88888.00 2015-11-30 23:36:14.409 334 15420.85 227.24 53417.19 88888.00 2015-11-30 23:36:14.909 334 15420.81 227.32 53417.22 88888.00 2015-11-30 23:36:15.409 334 15420.80 227.33 53417.29 88888.00 2015-11-30 23:36:15.909 334 15420.74 227.32 53417.34 88888.00 2015-11-30 23:36:16.409 334 15420.77 227.30 53417.36 88888.00 2015-11-30 23:36:16.909 334 15420.76 227.17 53417.39 88888.00 2015-11-30 23:36:17.409 334 15420.75 227.14 53417.43 88888.00 2015-11-30 23:36:17.909 334 15420.65 227.28 53417.38 88888.00 2015-11-30 23:36:18.409 334 15420.66 227.35 53417.37 88888.00 2015-11-30 23:36:18.909 334 15420.64 227.45 53417.40 88888.00 2015-11-30 23:36:19.409 334 15420.56 227.46 53417.44 88888.00 2015-11-30 23:36:19.909 334 15420.52 227.39 53417.45 88888.00 2015-11-30 23:36:20.409 334 15420.56 227.34 53417.50 88888.00 2015-11-30 23:36:20.909 334 15420.55 227.34 53417.49 88888.00 2015-11-30 23:36:21.409 334 15420.46 227.32 53417.60 88888.00 2015-11-30 23:36:21.909 334 15420.45 227.30 53417.60 88888.00 2015-11-30 23:36:22.409 334 15420.40 227.35 53417.64 88888.00 2015-11-30 23:36:22.909 334 15420.44 227.43 53417.69 88888.00 2015-11-30 23:36:23.409 334 15420.40 227.58 53417.69 88888.00 2015-11-30 23:36:23.909 334 15420.35 227.66 53417.70 88888.00 2015-11-30 23:36:24.409 334 15420.31 227.73 53417.71 88888.00 2015-11-30 23:36:24.909 334 15420.35 227.69 53417.72 88888.00 2015-11-30 23:36:25.409 334 15420.36 227.66 53417.73 88888.00 2015-11-30 23:36:25.909 334 15420.31 227.69 53417.80 88888.00 2015-11-30 23:36:26.409 334 15420.28 227.73 53417.85 88888.00 2015-11-30 23:36:26.909 334 15420.25 227.66 53417.87 88888.00 2015-11-30 23:36:27.409 334 15420.25 227.63 53417.82 88888.00 2015-11-30 23:36:27.909 334 15420.25 227.64 53417.82 88888.00 2015-11-30 23:36:28.409 334 15420.23 227.67 53417.84 88888.00 2015-11-30 23:36:28.909 334 15420.18 227.71 53417.86 88888.00 2015-11-30 23:36:29.409 334 15420.18 227.66 53417.86 88888.00 2015-11-30 23:36:29.909 334 15420.21 227.66 53417.90 88888.00 2015-11-30 23:36:30.409 334 15420.18 227.69 53417.92 88888.00 2015-11-30 23:36:30.909 334 15420.12 227.73 53417.91 88888.00 2015-11-30 23:36:31.409 334 15420.17 227.77 53417.89 88888.00 2015-11-30 23:36:31.909 334 15420.16 227.81 53417.86 88888.00 2015-11-30 23:36:32.409 334 15420.08 227.85 53417.95 88888.00 2015-11-30 23:36:32.909 334 15420.14 227.92 53417.98 88888.00 2015-11-30 23:36:33.409 334 15420.13 228.10 53418.01 88888.00 2015-11-30 23:36:33.909 334 15420.13 228.18 53418.04 88888.00 2015-11-30 23:36:34.409 334 15420.11 228.15 53418.06 88888.00 2015-11-30 23:36:34.909 334 15420.12 228.15 53418.06 88888.00 2015-11-30 23:36:35.409 334 15420.10 228.19 53418.05 88888.00 2015-11-30 23:36:35.909 334 15420.09 228.17 53418.11 88888.00 2015-11-30 23:36:36.409 334 15420.05 228.07 53418.06 88888.00 2015-11-30 23:36:36.909 334 15420.09 228.02 53418.06 88888.00 2015-11-30 23:36:37.409 334 15420.10 228.06 53418.10 88888.00 2015-11-30 23:36:37.909 334 15420.10 228.06 53418.04 88888.00 2015-11-30 23:36:38.409 334 15420.13 228.03 53418.11 88888.00 2015-11-30 23:36:38.909 334 15420.18 228.11 53418.13 88888.00 2015-11-30 23:36:39.409 334 15420.16 228.20 53418.18 88888.00 2015-11-30 23:36:39.909 334 15420.13 228.20 53418.19 88888.00 2015-11-30 23:36:40.409 334 15420.17 228.18 53418.21 88888.00 2015-11-30 23:36:40.909 334 15420.13 228.17 53418.12 88888.00 2015-11-30 23:36:41.409 334 15420.12 228.17 53418.07 88888.00 2015-11-30 23:36:41.909 334 15420.11 228.21 53418.10 88888.00 2015-11-30 23:36:42.409 334 15420.13 228.24 53418.16 88888.00 2015-11-30 23:36:42.909 334 15420.12 228.27 53418.13 88888.00 2015-11-30 23:36:43.409 334 15420.03 228.30 53418.05 88888.00 2015-11-30 23:36:43.909 334 15420.04 228.36 53418.05 88888.00 2015-11-30 23:36:44.409 334 15420.04 228.42 53418.12 88888.00 2015-11-30 23:36:44.909 334 15420.07 228.40 53418.25 88888.00 2015-11-30 23:36:45.409 334 15420.09 228.47 53418.25 88888.00 2015-11-30 23:36:45.909 334 15420.13 228.47 53418.25 88888.00 2015-11-30 23:36:46.409 334 15420.09 228.53 53418.20 88888.00 2015-11-30 23:36:46.909 334 15420.05 228.56 53418.20 88888.00 2015-11-30 23:36:47.409 334 15420.07 228.60 53418.17 88888.00 2015-11-30 23:36:47.909 334 15420.08 228.62 53418.22 88888.00 2015-11-30 23:36:48.409 334 15420.11 228.64 53418.22 88888.00 2015-11-30 23:36:48.909 334 15420.08 228.77 53418.15 88888.00 2015-11-30 23:36:49.409 334 15420.03 228.84 53418.16 88888.00 2015-11-30 23:36:49.909 334 15420.11 228.86 53418.18 88888.00 2015-11-30 23:36:50.409 334 15420.13 228.87 53418.26 88888.00 2015-11-30 23:36:50.909 334 15420.14 228.93 53418.21 88888.00 2015-11-30 23:36:51.409 334 15420.20 228.95 53418.25 88888.00 2015-11-30 23:36:51.909 334 15420.16 228.94 53418.32 88888.00 2015-11-30 23:36:52.409 334 15420.16 228.95 53418.26 88888.00 2015-11-30 23:36:52.909 334 15420.14 228.98 53418.21 88888.00 2015-11-30 23:36:53.409 334 15420.17 228.93 53418.24 88888.00 2015-11-30 23:36:53.909 334 15420.19 228.88 53418.31 88888.00 2015-11-30 23:36:54.409 334 15420.17 228.90 53418.29 88888.00 2015-11-30 23:36:54.909 334 15420.20 228.94 53418.35 88888.00 2015-11-30 23:36:55.409 334 15420.20 228.95 53418.35 88888.00 2015-11-30 23:36:55.909 334 15420.19 228.99 53418.37 88888.00 2015-11-30 23:36:56.409 334 15420.17 229.04 53418.37 88888.00 2015-11-30 23:36:56.909 334 15420.16 229.11 53418.34 88888.00 2015-11-30 23:36:57.409 334 15420.19 229.16 53418.32 88888.00 2015-11-30 23:36:57.909 334 15420.21 229.19 53418.30 88888.00 2015-11-30 23:36:58.409 334 15420.22 229.20 53418.29 88888.00 2015-11-30 23:36:58.909 334 15420.18 229.22 53418.22 88888.00 2015-11-30 23:36:59.409 334 15420.18 229.22 53418.23 88888.00 2015-11-30 23:36:59.909 334 15420.19 229.27 53418.29 88888.00 2015-11-30 23:37:00.409 334 15420.14 229.29 53418.27 88888.00 2015-11-30 23:37:00.909 334 15420.08 229.45 53418.20 88888.00 2015-11-30 23:37:01.409 334 15420.13 229.55 53418.17 88888.00 2015-11-30 23:37:01.909 334 15420.21 229.62 53418.18 88888.00 2015-11-30 23:37:02.409 334 15420.29 229.65 53418.22 88888.00 2015-11-30 23:37:02.909 334 15420.41 229.64 53418.19 88888.00 2015-11-30 23:37:03.409 334 15420.39 229.58 53418.15 88888.00 2015-11-30 23:37:03.909 334 15420.41 229.51 53418.19 88888.00 2015-11-30 23:37:04.409 334 15420.37 229.54 53418.20 88888.00 2015-11-30 23:37:04.909 334 15420.38 229.53 53418.17 88888.00 2015-11-30 23:37:05.409 334 15420.39 229.54 53418.14 88888.00 2015-11-30 23:37:05.909 334 15420.47 229.57 53418.13 88888.00 2015-11-30 23:37:06.409 334 15420.48 229.59 53418.12 88888.00 2015-11-30 23:37:06.909 334 15420.52 229.61 53418.14 88888.00 2015-11-30 23:37:07.409 334 15420.54 229.62 53418.14 88888.00 2015-11-30 23:37:07.909 334 15420.53 229.63 53418.20 88888.00 2015-11-30 23:37:08.409 334 15420.52 229.68 53418.15 88888.00 2015-11-30 23:37:08.909 334 15420.52 229.83 53418.13 88888.00 2015-11-30 23:37:09.409 334 15420.49 229.99 53418.12 88888.00 2015-11-30 23:37:09.909 334 15420.50 230.04 53418.13 88888.00 2015-11-30 23:37:10.409 334 15420.50 229.99 53418.11 88888.00 2015-11-30 23:37:10.909 334 15420.53 229.92 53418.10 88888.00 2015-11-30 23:37:11.409 334 15420.53 229.90 53418.12 88888.00 2015-11-30 23:37:11.909 334 15420.56 229.92 53418.06 88888.00 2015-11-30 23:37:12.409 334 15420.56 229.98 53418.04 88888.00 2015-11-30 23:37:12.909 334 15420.57 230.00 53418.05 88888.00 2015-11-30 23:37:13.409 334 15420.59 230.01 53418.09 88888.00 2015-11-30 23:37:13.909 334 15420.62 230.05 53418.12 88888.00 2015-11-30 23:37:14.409 334 15420.64 230.06 53418.09 88888.00 2015-11-30 23:37:14.909 334 15420.65 230.05 53418.10 88888.00 2015-11-30 23:37:15.409 334 15420.63 230.07 53418.04 88888.00 2015-11-30 23:37:15.909 334 15420.64 230.09 53417.96 88888.00 2015-11-30 23:37:16.409 334 15420.68 230.07 53417.98 88888.00 2015-11-30 23:37:16.909 334 15420.71 230.15 53417.94 88888.00 2015-11-30 23:37:17.409 334 15420.74 230.22 53417.97 88888.00 2015-11-30 23:37:17.909 334 15420.75 230.24 53417.94 88888.00 2015-11-30 23:37:18.409 334 15420.73 230.27 53417.89 88888.00 2015-11-30 23:37:18.909 334 15420.77 230.31 53417.89 88888.00 2015-11-30 23:37:19.409 334 15420.86 230.30 53417.90 88888.00 2015-11-30 23:37:19.909 334 15420.89 230.32 53417.87 88888.00 2015-11-30 23:37:20.409 334 15420.89 230.36 53417.89 88888.00 2015-11-30 23:37:20.909 334 15420.91 230.41 53417.90 88888.00 2015-11-30 23:37:21.409 334 15420.94 230.45 53417.94 88888.00 2015-11-30 23:37:21.909 334 15421.02 230.46 53417.85 88888.00 2015-11-30 23:37:22.409 334 15421.00 230.46 53417.82 88888.00 2015-11-30 23:37:22.909 334 15421.03 230.49 53417.79 88888.00 2015-11-30 23:37:23.409 334 15421.11 230.49 53417.81 88888.00 2015-11-30 23:37:23.909 334 15421.15 230.53 53417.79 88888.00 2015-11-30 23:37:24.409 334 15421.16 230.60 53417.72 88888.00 2015-11-30 23:37:24.909 334 15421.15 230.57 53417.71 88888.00 2015-11-30 23:37:25.409 334 15421.15 230.59 53417.70 88888.00 2015-11-30 23:37:25.909 334 15421.17 230.63 53417.69 88888.00 2015-11-30 23:37:26.409 334 15421.17 230.66 53417.67 88888.00 2015-11-30 23:37:26.909 334 15421.19 230.67 53417.65 88888.00 2015-11-30 23:37:27.409 334 15421.26 230.66 53417.63 88888.00 2015-11-30 23:37:27.909 334 15421.29 230.70 53417.66 88888.00 2015-11-30 23:37:28.409 334 15421.33 230.71 53417.70 88888.00 2015-11-30 23:37:28.909 334 15421.35 230.72 53417.61 88888.00 2015-11-30 23:37:29.409 334 15421.34 230.75 53417.57 88888.00 2015-11-30 23:37:29.909 334 15421.29 230.75 53417.55 88888.00 2015-11-30 23:37:30.409 334 15421.31 230.71 53417.53 88888.00 2015-11-30 23:37:30.909 334 15421.33 230.69 53417.59 88888.00 2015-11-30 23:37:31.409 334 15421.40 230.71 53417.64 88888.00 2015-11-30 23:37:31.909 334 15421.40 230.79 53417.70 88888.00 2015-11-30 23:37:32.409 334 15421.42 230.78 53417.70 88888.00 2015-11-30 23:37:32.909 334 15421.45 230.74 53417.60 88888.00 2015-11-30 23:37:33.409 334 15421.46 230.74 53417.47 88888.00 2015-11-30 23:37:33.909 334 15421.44 230.78 53417.37 88888.00 2015-11-30 23:37:34.409 334 15421.43 230.84 53417.43 88888.00 2015-11-30 23:37:34.909 334 15421.44 230.86 53417.42 88888.00 2015-11-30 23:37:35.409 334 15421.46 230.83 53417.41 88888.00 2015-11-30 23:37:35.909 334 15421.52 230.86 53417.41 88888.00 2015-11-30 23:37:36.409 334 15421.57 230.87 53417.42 88888.00 2015-11-30 23:37:36.909 334 15421.53 230.89 53417.40 88888.00 2015-11-30 23:37:37.409 334 15421.58 230.83 53417.34 88888.00 2015-11-30 23:37:37.909 334 15421.58 230.89 53417.37 88888.00 2015-11-30 23:37:38.409 334 15421.58 230.93 53417.38 88888.00 2015-11-30 23:37:38.909 334 15421.54 230.92 53417.36 88888.00 2015-11-30 23:37:39.409 334 15421.56 230.91 53417.29 88888.00 2015-11-30 23:37:39.909 334 15421.60 230.89 53417.25 88888.00 2015-11-30 23:37:40.409 334 15421.63 230.93 53417.30 88888.00 2015-11-30 23:37:40.909 334 15421.65 230.95 53417.28 88888.00 2015-11-30 23:37:41.409 334 15421.69 230.97 53417.22 88888.00 2015-11-30 23:37:41.909 334 15421.66 230.98 53417.25 88888.00 2015-11-30 23:37:42.409 334 15421.64 231.02 53417.23 88888.00 2015-11-30 23:37:42.909 334 15421.66 231.09 53417.23 88888.00 2015-11-30 23:37:43.409 334 15421.67 231.20 53417.22 88888.00 2015-11-30 23:37:43.909 334 15421.69 231.26 53417.22 88888.00 2015-11-30 23:37:44.409 334 15421.69 231.28 53417.17 88888.00 2015-11-30 23:37:44.909 334 15421.72 231.29 53417.14 88888.00 2015-11-30 23:37:45.409 334 15421.76 231.29 53417.09 88888.00 2015-11-30 23:37:45.909 334 15421.75 231.23 53417.10 88888.00 2015-11-30 23:37:46.409 334 15421.81 231.19 53417.08 88888.00 2015-11-30 23:37:46.909 334 15421.82 231.30 53416.98 88888.00 2015-11-30 23:37:47.409 334 15421.88 231.35 53416.98 88888.00 2015-11-30 23:37:47.909 334 15421.88 231.32 53417.00 88888.00 2015-11-30 23:37:48.409 334 15421.83 231.35 53417.00 88888.00 2015-11-30 23:37:48.909 334 15421.80 231.35 53416.94 88888.00 2015-11-30 23:37:49.409 334 15421.80 231.31 53416.85 88888.00 2015-11-30 23:37:49.909 334 15421.81 231.32 53416.83 88888.00 2015-11-30 23:37:50.409 334 15421.80 231.41 53416.77 88888.00 2015-11-30 23:37:50.909 334 15421.81 231.46 53416.77 88888.00 2015-11-30 23:37:51.409 334 15421.82 231.46 53416.78 88888.00 2015-11-30 23:37:51.909 334 15421.82 231.39 53416.79 88888.00 2015-11-30 23:37:52.409 334 15421.87 231.37 53416.74 88888.00 2015-11-30 23:37:52.909 334 15421.91 231.47 53416.75 88888.00 2015-11-30 23:37:53.409 334 15421.88 231.48 53416.74 88888.00 2015-11-30 23:37:53.909 334 15421.96 231.40 53416.75 88888.00 2015-11-30 23:37:54.409 334 15421.99 231.29 53416.77 88888.00 2015-11-30 23:37:54.909 334 15422.05 231.30 53416.70 88888.00 2015-11-30 23:37:55.409 334 15422.10 231.34 53416.72 88888.00 2015-11-30 23:37:55.909 334 15422.12 231.35 53416.70 88888.00 2015-11-30 23:37:56.409 334 15422.11 231.34 53416.57 88888.00 2015-11-30 23:37:56.909 334 15422.12 231.31 53416.51 88888.00 2015-11-30 23:37:57.409 334 15422.12 231.32 53416.52 88888.00 2015-11-30 23:37:57.909 334 15422.19 231.35 53416.48 88888.00 2015-11-30 23:37:58.409 334 15422.22 231.34 53416.55 88888.00 2015-11-30 23:37:58.909 334 15422.24 231.29 53416.53 88888.00 2015-11-30 23:37:59.409 334 15422.26 231.34 53416.49 88888.00 2015-11-30 23:37:59.909 334 15422.25 231.36 53416.48 88888.00 2015-11-30 23:38:00.409 334 15422.24 231.36 53416.43 88888.00 2015-11-30 23:38:00.909 334 15422.22 231.39 53416.41 88888.00 2015-11-30 23:38:01.409 334 15422.26 231.38 53416.40 88888.00 2015-11-30 23:38:01.909 334 15422.26 231.36 53416.40 88888.00 2015-11-30 23:38:02.409 334 15422.27 231.38 53416.37 88888.00 2015-11-30 23:38:02.909 334 15422.26 231.40 53416.31 88888.00 2015-11-30 23:38:03.409 334 15422.36 231.35 53416.23 88888.00 2015-11-30 23:38:03.909 334 15422.40 231.34 53416.22 88888.00 2015-11-30 23:38:04.409 334 15422.40 231.36 53416.28 88888.00 2015-11-30 23:38:04.909 334 15422.38 231.40 53416.28 88888.00 2015-11-30 23:38:05.409 334 15422.39 231.44 53416.19 88888.00 2015-11-30 23:38:05.909 334 15422.45 231.46 53416.23 88888.00 2015-11-30 23:38:06.409 334 15422.53 231.47 53416.26 88888.00 2015-11-30 23:38:06.909 334 15422.49 231.65 53416.28 88888.00 2015-11-30 23:38:07.409 334 15422.54 231.82 53416.21 88888.00 2015-11-30 23:38:07.909 334 15422.61 231.81 53416.18 88888.00 2015-11-30 23:38:08.409 334 15422.69 231.78 53416.17 88888.00 2015-11-30 23:38:08.909 334 15422.71 232.03 53416.17 88888.00 2015-11-30 23:38:09.409 334 15422.76 232.19 53416.14 88888.00 2015-11-30 23:38:09.909 334 15422.81 232.29 53416.10 88888.00 2015-11-30 23:38:10.409 334 15422.87 232.40 53416.03 88888.00 2015-11-30 23:38:10.909 334 15422.97 232.53 53415.99 88888.00 2015-11-30 23:38:11.409 334 15423.05 232.72 53415.97 88888.00 2015-11-30 23:38:11.909 334 15423.11 232.99 53415.91 88888.00 2015-11-30 23:38:12.409 334 15423.20 233.19 53415.83 88888.00 2015-11-30 23:38:12.909 334 15423.36 233.40 53415.71 88888.00 2015-11-30 23:38:13.409 334 15423.54 233.55 53415.58 88888.00 2015-11-30 23:38:13.909 334 15423.73 233.63 53415.48 88888.00 2015-11-30 23:38:14.409 334 15423.91 233.67 53415.39 88888.00 2015-11-30 23:38:14.909 334 15424.06 233.65 53415.34 88888.00 2015-11-30 23:38:15.409 334 15424.09 233.71 53415.41 88888.00 2015-11-30 23:38:15.909 334 15424.11 233.71 53415.40 88888.00 2015-11-30 23:38:16.409 334 15424.16 233.67 53415.34 88888.00 2015-11-30 23:38:16.909 334 15424.20 233.63 53415.35 88888.00 2015-11-30 23:38:17.409 334 15424.19 233.60 53415.34 88888.00 2015-11-30 23:38:17.909 334 15424.14 233.33 53415.39 88888.00 2015-11-30 23:38:18.409 334 15424.11 233.08 53415.37 88888.00 2015-11-30 23:38:18.909 334 15423.98 232.90 53415.38 88888.00 2015-11-30 23:38:19.409 334 15423.98 232.77 53415.34 88888.00 2015-11-30 23:38:19.909 334 15423.93 232.65 53415.38 88888.00 2015-11-30 23:38:20.409 334 15423.81 232.57 53415.36 88888.00 2015-11-30 23:38:20.909 334 15423.70 232.51 53415.37 88888.00 2015-11-30 23:38:21.409 334 15423.63 232.44 53415.45 88888.00 2015-11-30 23:38:21.909 334 15423.57 232.50 53415.47 88888.00 2015-11-30 23:38:22.409 334 15423.46 232.46 53415.54 88888.00 2015-11-30 23:38:22.909 334 15423.36 232.38 53415.56 88888.00 2015-11-30 23:38:23.409 334 15423.33 232.32 53415.61 88888.00 2015-11-30 23:38:23.909 334 15423.24 232.19 53415.68 88888.00 2015-11-30 23:38:24.409 334 15423.15 232.12 53415.76 88888.00 2015-11-30 23:38:24.909 334 15423.15 231.98 53415.76 88888.00 2015-11-30 23:38:25.409 334 15423.16 231.84 53415.75 88888.00 2015-11-30 23:38:25.909 334 15423.12 231.72 53415.76 88888.00 2015-11-30 23:38:26.409 334 15423.10 231.61 53415.80 88888.00 2015-11-30 23:38:26.909 334 15423.12 231.54 53415.84 88888.00 2015-11-30 23:38:27.409 334 15423.11 231.48 53415.89 88888.00 2015-11-30 23:38:27.909 334 15423.14 231.36 53415.90 88888.00 2015-11-30 23:38:28.409 334 15423.17 231.15 53415.88 88888.00 2015-11-30 23:38:28.909 334 15423.15 231.06 53415.94 88888.00 2015-11-30 23:38:29.409 334 15423.19 231.01 53415.95 88888.00 2015-11-30 23:38:29.909 334 15423.19 230.96 53415.94 88888.00 2015-11-30 23:38:30.409 334 15423.19 230.96 53415.91 88888.00 2015-11-30 23:38:30.909 334 15423.26 231.00 53415.85 88888.00 2015-11-30 23:38:31.409 334 15423.35 230.96 53415.87 88888.00 2015-11-30 23:38:31.909 334 15423.39 230.93 53415.80 88888.00 2015-11-30 23:38:32.409 334 15423.34 230.85 53415.74 88888.00 2015-11-30 23:38:32.909 334 15423.32 230.83 53415.77 88888.00 2015-11-30 23:38:33.409 334 15423.32 230.85 53415.77 88888.00 2015-11-30 23:38:33.909 334 15423.37 230.87 53415.71 88888.00 2015-11-30 23:38:34.409 334 15423.38 230.87 53415.69 88888.00 2015-11-30 23:38:34.909 334 15423.43 230.89 53415.71 88888.00 2015-11-30 23:38:35.409 334 15423.45 230.84 53415.75 88888.00 2015-11-30 23:38:35.909 334 15423.43 230.78 53415.77 88888.00 2015-11-30 23:38:36.409 334 15423.42 230.74 53415.76 88888.00 2015-11-30 23:38:36.909 334 15423.39 230.68 53415.72 88888.00 2015-11-30 23:38:37.409 334 15423.44 230.67 53415.62 88888.00 2015-11-30 23:38:37.909 334 15423.46 230.67 53415.59 88888.00 2015-11-30 23:38:38.409 334 15423.43 230.62 53415.64 88888.00 2015-11-30 23:38:38.909 334 15423.37 230.63 53415.68 88888.00 2015-11-30 23:38:39.409 334 15423.44 230.63 53415.64 88888.00 2015-11-30 23:38:39.909 334 15423.50 230.60 53415.63 88888.00 2015-11-30 23:38:40.409 334 15423.48 230.62 53415.60 88888.00 2015-11-30 23:38:40.909 334 15423.47 230.65 53415.61 88888.00 2015-11-30 23:38:41.409 334 15423.51 230.62 53415.56 88888.00 2015-11-30 23:38:41.909 334 15423.50 230.59 53415.56 88888.00 2015-11-30 23:38:42.409 334 15423.50 230.59 53415.56 88888.00 2015-11-30 23:38:42.909 334 15423.54 230.57 53415.51 88888.00 2015-11-30 23:38:43.409 334 15423.48 230.58 53415.49 88888.00 2015-11-30 23:38:43.909 334 15423.48 230.60 53415.44 88888.00 2015-11-30 23:38:44.409 334 15423.50 230.59 53415.34 88888.00 2015-11-30 23:38:44.909 334 15423.54 230.56 53415.34 88888.00 2015-11-30 23:38:45.409 334 15423.53 230.53 53415.40 88888.00 2015-11-30 23:38:45.909 334 15423.59 230.52 53415.43 88888.00 2015-11-30 23:38:46.409 334 15423.54 230.50 53415.45 88888.00 2015-11-30 23:38:46.909 334 15423.48 230.51 53415.40 88888.00 2015-11-30 23:38:47.409 334 15423.47 230.50 53415.39 88888.00 2015-11-30 23:38:47.909 334 15423.53 230.45 53415.28 88888.00 2015-11-30 23:38:48.409 334 15423.52 230.43 53415.23 88888.00 2015-11-30 23:38:48.909 334 15423.48 230.41 53415.24 88888.00 2015-11-30 23:38:49.409 334 15423.47 230.37 53415.25 88888.00 2015-11-30 23:38:49.909 334 15423.43 230.33 53415.24 88888.00 2015-11-30 23:38:50.409 334 15423.42 230.28 53415.16 88888.00 2015-11-30 23:38:50.909 334 15423.41 230.30 53415.13 88888.00 2015-11-30 23:38:51.409 334 15423.44 230.32 53415.15 88888.00 2015-11-30 23:38:51.909 334 15423.46 230.30 53415.16 88888.00 2015-11-30 23:38:52.409 334 15423.50 230.26 53415.16 88888.00 2015-11-30 23:38:52.909 334 15423.44 230.25 53415.12 88888.00 2015-11-30 23:38:53.409 334 15423.45 230.26 53415.11 88888.00 2015-11-30 23:38:53.909 334 15423.39 230.26 53415.10 88888.00 2015-11-30 23:38:54.409 334 15423.39 230.20 53415.04 88888.00 2015-11-30 23:38:54.909 334 15423.39 230.24 53415.01 88888.00 2015-11-30 23:38:55.409 334 15423.38 230.20 53415.00 88888.00 2015-11-30 23:38:55.909 334 15423.39 230.14 53414.97 88888.00 2015-11-30 23:38:56.409 334 15423.43 230.11 53414.95 88888.00 2015-11-30 23:38:56.909 334 15423.44 230.11 53414.88 88888.00 2015-11-30 23:38:57.409 334 15423.41 230.11 53414.89 88888.00 2015-11-30 23:38:57.909 334 15423.45 230.10 53414.97 88888.00 2015-11-30 23:38:58.409 334 15423.36 230.10 53414.91 88888.00 2015-11-30 23:38:58.909 334 15423.27 230.11 53414.92 88888.00 2015-11-30 23:38:59.409 334 15423.23 230.09 53414.92 88888.00 2015-11-30 23:38:59.909 334 15423.21 230.07 53414.92 88888.00 2015-11-30 23:39:00.409 334 15423.25 230.08 53414.90 88888.00 2015-11-30 23:39:00.909 334 15423.24 230.07 53414.86 88888.00 2015-11-30 23:39:01.409 334 15423.23 230.07 53414.83 88888.00 2015-11-30 23:39:01.909 334 15423.24 230.06 53414.86 88888.00 2015-11-30 23:39:02.409 334 15423.27 230.02 53414.87 88888.00 2015-11-30 23:39:02.909 334 15423.32 229.97 53414.83 88888.00 2015-11-30 23:39:03.409 334 15423.34 229.96 53414.79 88888.00 2015-11-30 23:39:03.909 334 15423.30 229.93 53414.75 88888.00 2015-11-30 23:39:04.409 334 15423.26 229.91 53414.78 88888.00 2015-11-30 23:39:04.909 334 15423.25 229.93 53414.78 88888.00 2015-11-30 23:39:05.409 334 15423.24 229.92 53414.71 88888.00 2015-11-30 23:39:05.909 334 15423.21 229.89 53414.70 88888.00 2015-11-30 23:39:06.409 334 15423.16 229.87 53414.69 88888.00 2015-11-30 23:39:06.909 334 15423.19 229.85 53414.67 88888.00 2015-11-30 23:39:07.409 334 15423.21 229.97 53414.70 88888.00 2015-11-30 23:39:07.909 334 15423.17 229.91 53414.72 88888.00 2015-11-30 23:39:08.409 334 15423.21 229.87 53414.68 88888.00 2015-11-30 23:39:08.909 334 15423.20 229.99 53414.67 88888.00 2015-11-30 23:39:09.409 334 15423.17 230.00 53414.68 88888.00 2015-11-30 23:39:09.909 334 15423.15 230.04 53414.68 88888.00 2015-11-30 23:39:10.409 334 15423.18 230.05 53414.62 88888.00 2015-11-30 23:39:10.909 334 15423.21 230.02 53414.54 88888.00 2015-11-30 23:39:11.409 334 15423.14 229.98 53414.52 88888.00 2015-11-30 23:39:11.909 334 15423.10 229.83 53414.53 88888.00 2015-11-30 23:39:12.409 334 15423.05 229.90 53414.51 88888.00 2015-11-30 23:39:12.909 334 15423.07 229.97 53414.43 88888.00 2015-11-30 23:39:13.409 334 15423.02 229.94 53414.46 88888.00 2015-11-30 23:39:13.909 334 15423.03 229.90 53414.52 88888.00 2015-11-30 23:39:14.409 334 15423.03 229.92 53414.43 88888.00 2015-11-30 23:39:14.909 334 15423.03 229.89 53414.44 88888.00 2015-11-30 23:39:15.409 334 15423.01 229.85 53414.51 88888.00 2015-11-30 23:39:15.909 334 15423.01 229.84 53414.52 88888.00 2015-11-30 23:39:16.409 334 15423.02 229.83 53414.46 88888.00 2015-11-30 23:39:16.909 334 15422.98 229.88 53414.42 88888.00 2015-11-30 23:39:17.409 334 15422.96 229.87 53414.49 88888.00 2015-11-30 23:39:17.909 334 15422.98 229.74 53414.44 88888.00 2015-11-30 23:39:18.409 334 15422.99 229.58 53414.42 88888.00 2015-11-30 23:39:18.909 334 15422.94 229.55 53414.29 88888.00 2015-11-30 23:39:19.409 334 15422.94 229.53 53414.33 88888.00 2015-11-30 23:39:19.909 334 15422.94 229.55 53414.31 88888.00 2015-11-30 23:39:20.409 334 15422.88 229.54 53414.31 88888.00 2015-11-30 23:39:20.909 334 15422.90 229.59 53414.31 88888.00 2015-11-30 23:39:21.409 334 15423.01 229.58 53414.28 88888.00 2015-11-30 23:39:21.909 334 15423.01 229.56 53414.28 88888.00 2015-11-30 23:39:22.409 334 15422.99 229.55 53414.26 88888.00 2015-11-30 23:39:22.909 334 15423.01 229.54 53414.31 88888.00 2015-11-30 23:39:23.409 334 15423.03 229.53 53414.37 88888.00 2015-11-30 23:39:23.909 334 15423.02 229.51 53414.31 88888.00 2015-11-30 23:39:24.409 334 15423.02 229.47 53414.30 88888.00 2015-11-30 23:39:24.909 334 15422.97 229.45 53414.23 88888.00 2015-11-30 23:39:25.409 334 15422.92 229.42 53414.22 88888.00 2015-11-30 23:39:25.909 334 15422.91 229.39 53414.21 88888.00 2015-11-30 23:39:26.409 334 15422.91 229.40 53414.20 88888.00 2015-11-30 23:39:26.909 334 15422.94 229.40 53414.20 88888.00 2015-11-30 23:39:27.409 334 15422.98 229.36 53414.20 88888.00 2015-11-30 23:39:27.909 334 15422.97 229.32 53414.19 88888.00 2015-11-30 23:39:28.409 334 15422.90 229.33 53414.21 88888.00 2015-11-30 23:39:28.909 334 15422.87 229.32 53414.22 88888.00 2015-11-30 23:39:29.409 334 15422.87 229.30 53414.16 88888.00 2015-11-30 23:39:29.909 334 15422.88 229.28 53414.15 88888.00 2015-11-30 23:39:30.409 334 15422.87 229.25 53414.16 88888.00 2015-11-30 23:39:30.909 334 15422.85 229.24 53414.22 88888.00 2015-11-30 23:39:31.409 334 15422.84 229.32 53414.20 88888.00 2015-11-30 23:39:31.909 334 15422.89 229.20 53414.18 88888.00 2015-11-30 23:39:32.409 334 15422.88 229.18 53414.23 88888.00 2015-11-30 23:39:32.909 334 15422.90 229.30 53414.21 88888.00 2015-11-30 23:39:33.409 334 15422.88 229.37 53414.17 88888.00 2015-11-30 23:39:33.909 334 15422.89 229.37 53414.15 88888.00 2015-11-30 23:39:34.409 334 15422.92 229.36 53414.14 88888.00 2015-11-30 23:39:34.909 334 15422.89 229.37 53414.17 88888.00 2015-11-30 23:39:35.409 334 15422.89 229.36 53414.15 88888.00 2015-11-30 23:39:35.909 334 15422.85 229.38 53414.14 88888.00 2015-11-30 23:39:36.409 334 15422.85 229.39 53414.14 88888.00 2015-11-30 23:39:36.909 334 15422.85 229.38 53414.14 88888.00 2015-11-30 23:39:37.409 334 15422.82 229.35 53414.16 88888.00 2015-11-30 23:39:37.909 334 15422.82 229.31 53414.16 88888.00 2015-11-30 23:39:38.409 334 15422.83 229.29 53414.17 88888.00 2015-11-30 23:39:38.909 334 15422.84 229.28 53414.22 88888.00 2015-11-30 23:39:39.409 334 15422.89 229.13 53414.30 88888.00 2015-11-30 23:39:39.909 334 15422.84 229.02 53414.33 88888.00 2015-11-30 23:39:40.409 334 15422.81 229.04 53414.32 88888.00 2015-11-30 23:39:40.909 334 15422.75 229.03 53414.31 88888.00 2015-11-30 23:39:41.409 334 15422.75 229.04 53414.33 88888.00 2015-11-30 23:39:41.909 334 15422.80 229.07 53414.29 88888.00 2015-11-30 23:39:42.409 334 15422.75 229.05 53414.21 88888.00 2015-11-30 23:39:42.909 334 15422.78 229.01 53414.24 88888.00 2015-11-30 23:39:43.409 334 15422.76 228.99 53414.30 88888.00 2015-11-30 23:39:43.909 334 15422.78 229.02 53414.34 88888.00 2015-11-30 23:39:44.409 334 15422.75 229.02 53414.34 88888.00 2015-11-30 23:39:44.909 334 15422.78 228.98 53414.32 88888.00 2015-11-30 23:39:45.409 334 15422.79 228.97 53414.26 88888.00 2015-11-30 23:39:45.909 334 15422.72 228.95 53414.28 88888.00 2015-11-30 23:39:46.409 334 15422.71 228.93 53414.35 88888.00 2015-11-30 23:39:46.909 334 15422.71 228.94 53414.27 88888.00 2015-11-30 23:39:47.409 334 15422.72 228.97 53414.23 88888.00 2015-11-30 23:39:47.909 334 15422.71 228.93 53414.23 88888.00 2015-11-30 23:39:48.409 334 15422.66 228.88 53414.24 88888.00 2015-11-30 23:39:48.909 334 15422.62 228.88 53414.23 88888.00 2015-11-30 23:39:49.409 334 15422.63 228.88 53414.18 88888.00 2015-11-30 23:39:49.909 334 15422.67 228.88 53414.16 88888.00 2015-11-30 23:39:50.409 334 15422.67 228.90 53414.20 88888.00 2015-11-30 23:39:50.909 334 15422.65 228.87 53414.21 88888.00 2015-11-30 23:39:51.409 334 15422.58 228.90 53414.22 88888.00 2015-11-30 23:39:51.909 334 15422.58 228.96 53414.23 88888.00 2015-11-30 23:39:52.409 334 15422.64 228.94 53414.21 88888.00 2015-11-30 23:39:52.909 334 15422.60 228.93 53414.21 88888.00 2015-11-30 23:39:53.409 334 15422.61 228.92 53414.23 88888.00 2015-11-30 23:39:53.909 334 15422.58 228.93 53414.24 88888.00 2015-11-30 23:39:54.409 334 15422.52 228.97 53414.30 88888.00 2015-11-30 23:39:54.909 334 15422.54 229.11 53414.27 88888.00 2015-11-30 23:39:55.409 334 15422.57 229.14 53414.26 88888.00 2015-11-30 23:39:55.909 334 15422.56 229.15 53414.29 88888.00 2015-11-30 23:39:56.409 334 15422.55 229.13 53414.32 88888.00 2015-11-30 23:39:56.909 334 15422.54 229.09 53414.33 88888.00 2015-11-30 23:39:57.409 334 15422.54 228.92 53414.36 88888.00 2015-11-30 23:39:57.909 334 15422.55 228.92 53414.35 88888.00 2015-11-30 23:39:58.409 334 15422.53 228.90 53414.26 88888.00 2015-11-30 23:39:58.909 334 15422.55 228.87 53414.23 88888.00 2015-11-30 23:39:59.409 334 15422.51 228.85 53414.26 88888.00 2015-11-30 23:39:59.909 334 15422.47 228.97 53414.32 88888.00 2015-11-30 23:40:00.409 334 15422.49 228.94 53414.33 88888.00 2015-11-30 23:40:00.909 334 15422.49 228.88 53414.33 88888.00 2015-11-30 23:40:01.409 334 15422.39 228.90 53414.37 88888.00 2015-11-30 23:40:01.909 334 15422.44 228.92 53414.38 88888.00 2015-11-30 23:40:02.409 334 15422.48 228.94 53414.32 88888.00 2015-11-30 23:40:02.909 334 15422.42 228.95 53414.34 88888.00 2015-11-30 23:40:03.409 334 15422.43 228.94 53414.37 88888.00 2015-11-30 23:40:03.909 334 15422.46 228.96 53414.40 88888.00 2015-11-30 23:40:04.409 334 15422.43 228.99 53414.37 88888.00 2015-11-30 23:40:04.909 334 15422.42 229.03 53414.41 88888.00 2015-11-30 23:40:05.409 334 15422.45 229.01 53414.39 88888.00 2015-11-30 23:40:05.909 334 15422.44 228.97 53414.37 88888.00 2015-11-30 23:40:06.409 334 15422.44 228.96 53414.33 88888.00 2015-11-30 23:40:06.909 334 15422.46 228.93 53414.28 88888.00 2015-11-30 23:40:07.409 334 15422.43 228.92 53414.23 88888.00 2015-11-30 23:40:07.909 334 15422.40 228.95 53414.27 88888.00 2015-11-30 23:40:08.409 334 15422.40 228.99 53414.28 88888.00 2015-11-30 23:40:08.909 334 15422.36 228.96 53414.34 88888.00 2015-11-30 23:40:09.409 334 15422.36 228.95 53414.34 88888.00 2015-11-30 23:40:09.909 334 15422.39 228.87 53414.31 88888.00 2015-11-30 23:40:10.409 334 15422.40 228.86 53414.27 88888.00 2015-11-30 23:40:10.909 334 15422.42 228.96 53414.23 88888.00 2015-11-30 23:40:11.409 334 15422.44 229.04 53414.24 88888.00 2015-11-30 23:40:11.909 334 15422.40 229.04 53414.22 88888.00 2015-11-30 23:40:12.410 334 15422.40 229.02 53414.24 88888.00 2015-11-30 23:40:12.910 334 15422.38 228.97 53414.29 88888.00 2015-11-30 23:40:13.410 334 15422.42 228.94 53414.33 88888.00 2015-11-30 23:40:13.910 334 15422.45 228.99 53414.35 88888.00 2015-11-30 23:40:14.410 334 15422.46 229.05 53414.29 88888.00 2015-11-30 23:40:14.910 334 15422.47 229.05 53414.24 88888.00 2015-11-30 23:40:15.410 334 15422.40 229.01 53414.22 88888.00 2015-11-30 23:40:15.910 334 15422.43 228.99 53414.23 88888.00 2015-11-30 23:40:16.410 334 15422.46 229.01 53414.18 88888.00 2015-11-30 23:40:16.910 334 15422.49 229.04 53414.22 88888.00 2015-11-30 23:40:17.410 334 15422.45 229.05 53414.26 88888.00 2015-11-30 23:40:17.910 334 15422.46 229.03 53414.17 88888.00 2015-11-30 23:40:18.410 334 15422.43 229.04 53414.11 88888.00 2015-11-30 23:40:18.910 334 15422.45 229.03 53414.15 88888.00 2015-11-30 23:40:19.410 334 15422.42 229.04 53414.17 88888.00 2015-11-30 23:40:19.910 334 15422.47 229.02 53414.23 88888.00 2015-11-30 23:40:20.410 334 15422.53 229.02 53414.23 88888.00 2015-11-30 23:40:20.910 334 15422.54 229.03 53414.22 88888.00 2015-11-30 23:40:21.410 334 15422.56 229.04 53414.20 88888.00 2015-11-30 23:40:21.910 334 15422.61 229.04 53414.10 88888.00 2015-11-30 23:40:22.410 334 15422.58 229.03 53414.06 88888.00 2015-11-30 23:40:22.910 334 15422.51 229.02 53414.03 88888.00 2015-11-30 23:40:23.410 334 15422.48 229.02 53414.09 88888.00 2015-11-30 23:40:23.910 334 15422.48 229.01 53414.04 88888.00 2015-11-30 23:40:24.410 334 15422.52 229.01 53414.10 88888.00 2015-11-30 23:40:24.910 334 15422.52 229.01 53414.13 88888.00 2015-11-30 23:40:25.410 334 15422.55 228.99 53414.13 88888.00 2015-11-30 23:40:25.910 334 15422.57 228.99 53414.13 88888.00 2015-11-30 23:40:26.410 334 15422.62 228.97 53414.07 88888.00 2015-11-30 23:40:26.910 334 15422.62 229.01 53414.02 88888.00 2015-11-30 23:40:27.410 334 15422.57 228.97 53414.03 88888.00 2015-11-30 23:40:27.910 334 15422.57 228.95 53414.08 88888.00 2015-11-30 23:40:28.410 334 15422.61 228.96 53414.11 88888.00 2015-11-30 23:40:28.910 334 15422.56 228.98 53414.06 88888.00 2015-11-30 23:40:29.410 334 15422.54 228.98 53414.00 88888.00 2015-11-30 23:40:29.910 334 15422.53 228.98 53414.07 88888.00 2015-11-30 23:40:30.410 334 15422.49 229.20 53414.09 88888.00 2015-11-30 23:40:30.910 334 15422.61 229.23 53414.07 88888.00 2015-11-30 23:40:31.410 334 15422.63 229.24 53414.14 88888.00 2015-11-30 23:40:31.910 334 15422.64 229.23 53414.14 88888.00 2015-11-30 23:40:32.410 334 15422.66 229.23 53414.09 88888.00 2015-11-30 23:40:32.910 334 15422.65 229.21 53414.02 88888.00 2015-11-30 23:40:33.410 334 15422.64 229.22 53414.01 88888.00 2015-11-30 23:40:33.910 334 15422.65 229.21 53414.02 88888.00 2015-11-30 23:40:34.410 334 15422.64 229.25 53414.03 88888.00 2015-11-30 23:40:34.910 334 15422.69 229.27 53414.00 88888.00 2015-11-30 23:40:35.410 334 15422.72 229.28 53413.98 88888.00 2015-11-30 23:40:35.910 334 15422.71 229.28 53413.97 88888.00 2015-11-30 23:40:36.410 334 15422.73 229.30 53414.02 88888.00 2015-11-30 23:40:36.910 334 15422.70 229.25 53414.02 88888.00 2015-11-30 23:40:37.410 334 15422.72 229.12 53414.06 88888.00 2015-11-30 23:40:37.910 334 15422.74 229.06 53414.11 88888.00 2015-11-30 23:40:38.410 334 15422.74 229.06 53414.09 88888.00 2015-11-30 23:40:38.910 334 15422.79 229.10 53414.03 88888.00 2015-11-30 23:40:39.410 334 15422.81 229.09 53414.02 88888.00 2015-11-30 23:40:39.910 334 15422.79 229.06 53414.01 88888.00 2015-11-30 23:40:40.410 334 15422.80 229.12 53414.04 88888.00 2015-11-30 23:40:40.910 334 15422.80 229.16 53414.06 88888.00 2015-11-30 23:40:41.410 334 15422.80 229.12 53413.99 88888.00 2015-11-30 23:40:41.910 334 15422.76 229.12 53413.94 88888.00 2015-11-30 23:40:42.410 334 15422.78 229.09 53413.91 88888.00 2015-11-30 23:40:42.910 334 15422.79 229.25 53413.94 88888.00 2015-11-30 23:40:43.410 334 15422.78 229.36 53413.99 88888.00 2015-11-30 23:40:43.910 334 15422.70 229.36 53413.98 88888.00 2015-11-30 23:40:44.410 334 15422.67 229.35 53413.95 88888.00 2015-11-30 23:40:44.910 334 15422.69 229.33 53413.92 88888.00 2015-11-30 23:40:45.410 334 15422.76 229.20 53413.97 88888.00 2015-11-30 23:40:45.910 334 15422.76 229.12 53413.94 88888.00 2015-11-30 23:40:46.410 334 15422.74 229.16 53413.93 88888.00 2015-11-30 23:40:46.910 334 15422.74 229.20 53413.95 88888.00 2015-11-30 23:40:47.410 334 15422.72 229.14 53413.97 88888.00 2015-11-30 23:40:47.910 334 15422.69 229.12 53413.95 88888.00 2015-11-30 23:40:48.410 334 15422.71 229.15 53413.95 88888.00 2015-11-30 23:40:48.910 334 15422.72 229.13 53413.89 88888.00 2015-11-30 23:40:49.410 334 15422.71 229.13 53413.92 88888.00 2015-11-30 23:40:49.910 334 15422.72 229.11 53413.95 88888.00 2015-11-30 23:40:50.410 334 15422.70 229.11 53413.95 88888.00 2015-11-30 23:40:50.910 334 15422.70 229.12 53413.97 88888.00 2015-11-30 23:40:51.410 334 15422.69 229.16 53413.92 88888.00 2015-11-30 23:40:51.910 334 15422.66 229.25 53413.90 88888.00 2015-11-30 23:40:52.410 334 15422.66 229.13 53413.88 88888.00 2015-11-30 23:40:52.910 334 15422.65 229.05 53413.91 88888.00 2015-11-30 23:40:53.410 334 15422.61 229.05 53413.91 88888.00 2015-11-30 23:40:53.910 334 15422.60 229.04 53413.84 88888.00 2015-11-30 23:40:54.410 334 15422.54 229.07 53413.89 88888.00 2015-11-30 23:40:54.910 334 15422.57 229.09 53413.91 88888.00 2015-11-30 23:40:55.410 334 15422.58 229.11 53413.97 88888.00 2015-11-30 23:40:55.910 334 15422.62 229.09 53413.97 88888.00 2015-11-30 23:40:56.410 334 15422.63 229.10 53413.87 88888.00 2015-11-30 23:40:56.910 334 15422.62 229.10 53413.82 88888.00 2015-11-30 23:40:57.410 334 15422.63 229.09 53413.87 88888.00 2015-11-30 23:40:57.910 334 15422.61 229.12 53413.84 88888.00 2015-11-30 23:40:58.410 334 15422.65 229.10 53413.88 88888.00 2015-11-30 23:40:58.910 334 15422.64 229.11 53413.94 88888.00 2015-11-30 23:40:59.410 334 15422.65 229.11 53413.94 88888.00 2015-11-30 23:40:59.910 334 15422.66 229.09 53413.93 88888.00 2015-11-30 23:41:00.410 334 15422.64 229.10 53413.87 88888.00 2015-11-30 23:41:00.910 334 15422.60 229.11 53413.94 88888.00 2015-11-30 23:41:01.410 334 15422.64 229.11 53413.96 88888.00 2015-11-30 23:41:01.910 334 15422.66 229.10 53413.92 88888.00 2015-11-30 23:41:02.410 334 15422.62 229.09 53413.89 88888.00 2015-11-30 23:41:02.910 334 15422.61 229.10 53413.87 88888.00 2015-11-30 23:41:03.410 334 15422.62 229.13 53413.86 88888.00 2015-11-30 23:41:03.910 334 15422.60 229.16 53413.88 88888.00 2015-11-30 23:41:04.410 334 15422.63 229.11 53413.82 88888.00 2015-11-30 23:41:04.910 334 15422.57 229.10 53413.83 88888.00 2015-11-30 23:41:05.410 334 15422.60 229.11 53413.81 88888.00 2015-11-30 23:41:05.910 334 15422.61 229.09 53413.81 88888.00 2015-11-30 23:41:06.410 334 15422.58 229.05 53413.76 88888.00 2015-11-30 23:41:06.910 334 15422.60 229.06 53413.73 88888.00 2015-11-30 23:41:07.410 334 15422.52 229.12 53413.77 88888.00 2015-11-30 23:41:07.910 334 15422.54 229.11 53413.80 88888.00 2015-11-30 23:41:08.410 334 15422.56 229.11 53413.72 88888.00 2015-11-30 23:41:08.910 334 15422.54 229.12 53413.62 88888.00 2015-11-30 23:41:09.410 334 15422.56 229.14 53413.53 88888.00 2015-11-30 23:41:09.910 334 15422.60 229.18 53413.68 88888.00 2015-11-30 23:41:10.410 334 15422.58 229.19 53413.67 88888.00 2015-11-30 23:41:10.910 334 15422.57 229.20 53413.69 88888.00 2015-11-30 23:41:11.410 334 15422.58 229.22 53413.73 88888.00 2015-11-30 23:41:11.910 334 15422.53 229.25 53413.68 88888.00 2015-11-30 23:41:12.410 334 15422.48 229.25 53413.65 88888.00 2015-11-30 23:41:12.910 334 15422.54 229.25 53413.69 88888.00 2015-11-30 23:41:13.410 334 15422.56 229.24 53413.69 88888.00 2015-11-30 23:41:13.910 334 15422.57 229.24 53413.67 88888.00 2015-11-30 23:41:14.410 334 15422.51 229.24 53413.65 88888.00 2015-11-30 23:41:14.910 334 15422.46 229.28 53413.63 88888.00 2015-11-30 23:41:15.410 334 15422.46 229.24 53413.62 88888.00 2015-11-30 23:41:15.910 334 15422.44 229.28 53413.61 88888.00 2015-11-30 23:41:16.410 334 15422.45 229.28 53413.63 88888.00 2015-11-30 23:41:16.910 334 15422.48 229.31 53413.62 88888.00 2015-11-30 23:41:17.410 334 15422.43 229.31 53413.60 88888.00 2015-11-30 23:41:17.910 334 15422.45 229.30 53413.65 88888.00 2015-11-30 23:41:18.410 334 15422.47 229.27 53413.65 88888.00 2015-11-30 23:41:18.910 334 15422.40 229.28 53413.63 88888.00 2015-11-30 23:41:19.410 334 15422.37 229.44 53413.67 88888.00 2015-11-30 23:41:19.910 334 15422.38 229.55 53413.65 88888.00 2015-11-30 23:41:20.410 334 15422.43 229.54 53413.61 88888.00 2015-11-30 23:41:20.910 334 15422.46 229.55 53413.62 88888.00 2015-11-30 23:41:21.410 334 15422.48 229.56 53413.58 88888.00 2015-11-30 23:41:21.910 334 15422.43 229.57 53413.56 88888.00 2015-11-30 23:41:22.410 334 15422.44 229.59 53413.55 88888.00 2015-11-30 23:41:22.910 334 15422.40 229.62 53413.63 88888.00 2015-11-30 23:41:23.410 334 15422.36 229.62 53413.67 88888.00 2015-11-30 23:41:23.910 334 15422.35 229.47 53413.66 88888.00 2015-11-30 23:41:24.410 334 15422.28 229.45 53413.66 88888.00 2015-11-30 23:41:24.910 334 15422.30 229.48 53413.66 88888.00 2015-11-30 23:41:25.410 334 15422.30 229.61 53413.67 88888.00 2015-11-30 23:41:25.910 334 15422.31 229.72 53413.67 88888.00 2015-11-30 23:41:26.410 334 15422.31 229.73 53413.66 88888.00 2015-11-30 23:41:26.910 334 15422.37 229.74 53413.61 88888.00 2015-11-30 23:41:27.410 334 15422.35 229.72 53413.60 88888.00 2015-11-30 23:41:27.910 334 15422.36 229.74 53413.62 88888.00 2015-11-30 23:41:28.410 334 15422.34 229.55 53413.60 88888.00 2015-11-30 23:41:28.910 334 15422.34 229.55 53413.54 88888.00 2015-11-30 23:41:29.410 334 15422.36 229.58 53413.59 88888.00 2015-11-30 23:41:29.910 334 15422.36 229.59 53413.59 88888.00 2015-11-30 23:41:30.410 334 15422.34 229.64 53413.60 88888.00 2015-11-30 23:41:30.910 334 15422.34 229.67 53413.56 88888.00 2015-11-30 23:41:31.410 334 15422.36 229.65 53413.50 88888.00 2015-11-30 23:41:31.910 334 15422.40 229.82 53413.53 88888.00 2015-11-30 23:41:32.410 334 15422.37 229.85 53413.53 88888.00 2015-11-30 23:41:32.910 334 15422.35 229.85 53413.50 88888.00 2015-11-30 23:41:33.410 334 15422.36 229.90 53413.49 88888.00 2015-11-30 23:41:33.910 334 15422.31 229.89 53413.51 88888.00 2015-11-30 23:41:34.410 334 15422.34 229.79 53413.54 88888.00 2015-11-30 23:41:34.910 334 15422.37 229.79 53413.57 88888.00 2015-11-30 23:41:35.410 334 15422.42 229.84 53413.54 88888.00 2015-11-30 23:41:35.910 334 15422.46 229.85 53413.54 88888.00 2015-11-30 23:41:36.410 334 15422.52 229.89 53413.49 88888.00 2015-11-30 23:41:36.910 334 15422.54 229.91 53413.51 88888.00 2015-11-30 23:41:37.410 334 15422.51 229.83 53413.46 88888.00 2015-11-30 23:41:37.910 334 15422.48 229.81 53413.42 88888.00 2015-11-30 23:41:38.410 334 15422.47 229.85 53413.40 88888.00 2015-11-30 23:41:38.910 334 15422.47 229.92 53413.45 88888.00 2015-11-30 23:41:39.410 334 15422.47 230.01 53413.47 88888.00 2015-11-30 23:41:39.910 334 15422.47 230.00 53413.48 88888.00 2015-11-30 23:41:40.410 334 15422.47 229.98 53413.53 88888.00 2015-11-30 23:41:40.910 334 15422.46 229.98 53413.53 88888.00 2015-11-30 23:41:41.410 334 15422.46 230.01 53413.50 88888.00 2015-11-30 23:41:41.910 334 15422.46 230.02 53413.48 88888.00 2015-11-30 23:41:42.410 334 15422.48 230.01 53413.49 88888.00 2015-11-30 23:41:42.910 334 15422.52 230.01 53413.48 88888.00 2015-11-30 23:41:43.410 334 15422.48 230.10 53413.41 88888.00 2015-11-30 23:41:43.910 334 15422.46 230.23 53413.39 88888.00 2015-11-30 23:41:44.410 334 15422.43 230.18 53413.39 88888.00 2015-11-30 23:41:44.910 334 15422.43 230.13 53413.38 88888.00 2015-11-30 23:41:45.410 334 15422.48 230.17 53413.38 88888.00 2015-11-30 23:41:45.910 334 15422.49 230.16 53413.39 88888.00 2015-11-30 23:41:46.410 334 15422.53 230.13 53413.48 88888.00 2015-11-30 23:41:46.910 334 15422.57 230.15 53413.48 88888.00 2015-11-30 23:41:47.410 334 15422.57 230.20 53413.49 88888.00 2015-11-30 23:41:47.910 334 15422.58 230.16 53413.51 88888.00 2015-11-30 23:41:48.410 334 15422.57 230.17 53413.49 88888.00 2015-11-30 23:41:48.910 334 15422.58 230.19 53413.42 88888.00 2015-11-30 23:41:49.410 334 15422.58 230.17 53413.40 88888.00 2015-11-30 23:41:49.910 334 15422.60 230.17 53413.42 88888.00 2015-11-30 23:41:50.410 334 15422.57 230.22 53413.41 88888.00 2015-11-30 23:41:50.910 334 15422.60 230.30 53413.46 88888.00 2015-11-30 23:41:51.410 334 15422.66 230.59 53413.45 88888.00 2015-11-30 23:41:51.910 334 15422.64 230.77 53413.40 88888.00 2015-11-30 23:41:52.410 334 15422.66 230.83 53413.37 88888.00 2015-11-30 23:41:52.910 334 15422.75 230.88 53413.39 88888.00 2015-11-30 23:41:53.410 334 15422.73 230.89 53413.39 88888.00 2015-11-30 23:41:53.910 334 15422.78 230.94 53413.39 88888.00 2015-11-30 23:41:54.410 334 15422.78 230.89 53413.34 88888.00 2015-11-30 23:41:54.910 334 15422.74 230.66 53413.26 88888.00 2015-11-30 23:41:55.410 334 15422.74 230.45 53413.22 88888.00 2015-11-30 23:41:55.910 334 15422.72 230.45 53413.18 88888.00 2015-11-30 23:41:56.410 334 15422.73 230.50 53413.18 88888.00 2015-11-30 23:41:56.910 334 15422.79 230.52 53413.22 88888.00 2015-11-30 23:41:57.410 334 15422.72 230.56 53413.27 88888.00 2015-11-30 23:41:57.910 334 15422.69 230.65 53413.34 88888.00 2015-11-30 23:41:58.410 334 15422.65 230.78 53413.34 88888.00 2015-11-30 23:41:58.910 334 15422.65 230.82 53413.31 88888.00 2015-11-30 23:41:59.410 334 15422.64 230.67 53413.33 88888.00 2015-11-30 23:41:59.910 334 15422.62 230.63 53413.33 88888.00 2015-11-30 23:42:00.410 334 15422.65 230.78 53413.30 88888.00 2015-11-30 23:42:00.910 334 15422.70 230.95 53413.26 88888.00 2015-11-30 23:42:01.410 334 15422.71 231.02 53413.26 88888.00 2015-11-30 23:42:01.910 334 15422.70 230.84 53413.28 88888.00 2015-11-30 23:42:02.410 334 15422.70 230.74 53413.27 88888.00 2015-11-30 23:42:02.910 334 15422.66 230.72 53413.23 88888.00 2015-11-30 23:42:03.410 334 15422.69 230.87 53413.25 88888.00 2015-11-30 23:42:03.910 334 15422.69 231.15 53413.30 88888.00 2015-11-30 23:42:04.410 334 15422.65 231.19 53413.22 88888.00 2015-11-30 23:42:04.910 334 15422.76 230.97 53413.20 88888.00 2015-11-30 23:42:05.410 334 15422.82 230.79 53413.22 88888.00 2015-11-30 23:42:05.910 334 15422.80 230.77 53413.25 88888.00 2015-11-30 23:42:06.410 334 15422.78 230.80 53413.22 88888.00 2015-11-30 23:42:06.910 334 15422.82 230.80 53413.08 88888.00 2015-11-30 23:42:07.410 334 15422.84 230.79 53413.06 88888.00 2015-11-30 23:42:07.910 334 15422.83 230.76 53413.14 88888.00 2015-11-30 23:42:08.410 334 15422.90 230.82 53413.18 88888.00 2015-11-30 23:42:08.910 334 15422.93 230.83 53413.13 88888.00 2015-11-30 23:42:09.410 334 15422.96 230.85 53413.15 88888.00 2015-11-30 23:42:09.910 334 15422.99 230.91 53413.13 88888.00 2015-11-30 23:42:10.410 334 15422.93 230.92 53413.07 88888.00 2015-11-30 23:42:10.910 334 15422.94 230.91 53413.08 88888.00 2015-11-30 23:42:11.410 334 15423.00 230.89 53413.10 88888.00 2015-11-30 23:42:11.910 334 15423.03 230.95 53413.02 88888.00 2015-11-30 23:42:12.410 334 15423.08 230.98 53412.98 88888.00 2015-11-30 23:42:12.910 334 15423.03 230.98 53412.98 88888.00 2015-11-30 23:42:13.410 334 15423.08 230.97 53412.97 88888.00 2015-11-30 23:42:13.910 334 15423.11 231.01 53412.96 88888.00 2015-11-30 23:42:14.410 334 15423.12 231.05 53413.01 88888.00 2015-11-30 23:42:14.910 334 15423.11 231.17 53413.09 88888.00 2015-11-30 23:42:15.410 334 15423.09 231.20 53413.12 88888.00 2015-11-30 23:42:15.910 334 15423.14 231.18 53413.13 88888.00 2015-11-30 23:42:16.410 334 15423.12 231.17 53413.06 88888.00 2015-11-30 23:42:16.910 334 15423.05 231.17 53413.07 88888.00 2015-11-30 23:42:17.410 334 15423.11 231.10 53413.07 88888.00 2015-11-30 23:42:17.910 334 15423.20 231.02 53413.02 88888.00 2015-11-30 23:42:18.410 334 15423.14 231.01 53413.03 88888.00 2015-11-30 23:42:18.910 334 15423.11 230.97 53413.06 88888.00 2015-11-30 23:42:19.410 334 15423.16 231.02 53412.98 88888.00 2015-11-30 23:42:19.910 334 15423.18 231.03 53412.92 88888.00 2015-11-30 23:42:20.410 334 15423.15 231.03 53412.93 88888.00 2015-11-30 23:42:20.910 334 15423.11 231.02 53412.93 88888.00 2015-11-30 23:42:21.410 334 15423.16 231.05 53412.99 88888.00 2015-11-30 23:42:21.910 334 15423.18 231.14 53413.06 88888.00 2015-11-30 23:42:22.410 334 15423.21 231.30 53413.03 88888.00 2015-11-30 23:42:22.910 334 15423.21 231.32 53413.01 88888.00 2015-11-30 23:42:23.410 334 15423.19 231.36 53412.98 88888.00 2015-11-30 23:42:23.910 334 15423.21 231.39 53412.93 88888.00 2015-11-30 23:42:24.410 334 15423.18 231.40 53412.93 88888.00 2015-11-30 23:42:24.910 334 15423.18 231.39 53412.92 88888.00 2015-11-30 23:42:25.410 334 15423.15 231.46 53412.95 88888.00 2015-11-30 23:42:25.910 334 15423.19 231.44 53412.95 88888.00 2015-11-30 23:42:26.410 334 15423.23 231.44 53412.96 88888.00 2015-11-30 23:42:26.910 334 15423.21 231.36 53412.89 88888.00 2015-11-30 23:42:27.410 334 15423.23 231.29 53412.85 88888.00 2015-11-30 23:42:27.910 334 15423.24 231.30 53412.83 88888.00 2015-11-30 23:42:28.410 334 15423.28 231.32 53412.97 88888.00 2015-11-30 23:42:28.910 334 15423.26 231.36 53413.01 88888.00 2015-11-30 23:42:29.410 334 15423.29 231.46 53412.93 88888.00 2015-11-30 23:42:29.910 334 15423.29 231.57 53412.88 88888.00 2015-11-30 23:42:30.410 334 15423.30 231.57 53412.83 88888.00 2015-11-30 23:42:30.910 334 15423.34 231.61 53412.91 88888.00 2015-11-30 23:42:31.410 334 15423.33 231.63 53412.94 88888.00 2015-11-30 23:42:31.910 334 15423.33 231.66 53412.89 88888.00 2015-11-30 23:42:32.410 334 15423.38 231.60 53412.86 88888.00 2015-11-30 23:42:32.910 334 15423.39 231.49 53412.79 88888.00 2015-11-30 23:42:33.410 334 15423.39 231.47 53412.82 88888.00 2015-11-30 23:42:33.910 334 15423.43 231.47 53412.87 88888.00 2015-11-30 23:42:34.410 334 15423.44 231.46 53412.86 88888.00 2015-11-30 23:42:34.910 334 15423.45 231.51 53412.80 88888.00 2015-11-30 23:42:35.410 334 15423.45 231.58 53412.76 88888.00 2015-11-30 23:42:35.910 334 15423.45 231.63 53412.73 88888.00 2015-11-30 23:42:36.410 334 15423.39 231.64 53412.72 88888.00 2015-11-30 23:42:36.910 334 15423.44 231.65 53412.71 88888.00 2015-11-30 23:42:37.410 334 15423.46 231.64 53412.67 88888.00 2015-11-30 23:42:37.910 334 15423.53 231.63 53412.66 88888.00 2015-11-30 23:42:38.410 334 15423.60 231.65 53412.65 88888.00 2015-11-30 23:42:38.910 334 15423.61 231.67 53412.68 88888.00 2015-11-30 23:42:39.410 334 15423.65 231.66 53412.70 88888.00 2015-11-30 23:42:39.910 334 15423.64 231.67 53412.70 88888.00 2015-11-30 23:42:40.410 334 15423.62 231.66 53412.66 88888.00 2015-11-30 23:42:40.910 334 15423.65 231.67 53412.63 88888.00 2015-11-30 23:42:41.410 334 15423.73 231.74 53412.61 88888.00 2015-11-30 23:42:41.910 334 15423.77 231.71 53412.54 88888.00 2015-11-30 23:42:42.410 334 15423.82 231.69 53412.49 88888.00 2015-11-30 23:42:42.910 334 15423.84 231.67 53412.44 88888.00 2015-11-30 23:42:43.410 334 15423.87 231.69 53412.42 88888.00 2015-11-30 23:42:43.910 334 15423.87 231.65 53412.45 88888.00 2015-11-30 23:42:44.410 334 15423.93 231.64 53412.48 88888.00 2015-11-30 23:42:44.910 334 15423.97 231.73 53412.48 88888.00 2015-11-30 23:42:45.410 334 15423.95 231.82 53412.51 88888.00 2015-11-30 23:42:45.910 334 15423.98 231.82 53412.52 88888.00 2015-11-30 23:42:46.410 334 15424.00 231.82 53412.49 88888.00 2015-11-30 23:42:46.910 334 15424.04 231.79 53412.45 88888.00 2015-11-30 23:42:47.410 334 15424.07 231.74 53412.38 88888.00 2015-11-30 23:42:47.910 334 15424.13 231.74 53412.39 88888.00 2015-11-30 23:42:48.410 334 15424.14 231.77 53412.39 88888.00 2015-11-30 23:42:48.910 334 15424.17 231.75 53412.44 88888.00 2015-11-30 23:42:49.410 334 15424.19 231.75 53412.41 88888.00 2015-11-30 23:42:49.910 334 15424.24 231.78 53412.49 88888.00 2015-11-30 23:42:50.410 334 15424.25 231.82 53412.46 88888.00 2015-11-30 23:42:50.910 334 15424.25 231.79 53412.40 88888.00 2015-11-30 23:42:51.410 334 15424.25 231.79 53412.41 88888.00 2015-11-30 23:42:51.910 334 15424.23 231.82 53412.42 88888.00 2015-11-30 23:42:52.410 334 15424.27 231.81 53412.38 88888.00 2015-11-30 23:42:52.910 334 15424.25 231.84 53412.31 88888.00 2015-11-30 23:42:53.410 334 15424.23 231.83 53412.29 88888.00 2015-11-30 23:42:53.910 334 15424.22 231.84 53412.32 88888.00 2015-11-30 23:42:54.410 334 15424.27 231.86 53412.34 88888.00 2015-11-30 23:42:54.910 334 15424.27 231.88 53412.32 88888.00 2015-11-30 23:42:55.410 334 15424.24 231.90 53412.31 88888.00 2015-11-30 23:42:55.910 334 15424.24 231.90 53412.39 88888.00 2015-11-30 23:42:56.410 334 15424.28 231.91 53412.39 88888.00 2015-11-30 23:42:56.910 334 15424.33 231.96 53412.36 88888.00 2015-11-30 23:42:57.410 334 15424.34 231.90 53412.34 88888.00 2015-11-30 23:42:57.910 334 15424.34 231.90 53412.31 88888.00 2015-11-30 23:42:58.410 334 15424.33 231.88 53412.28 88888.00 2015-11-30 23:42:58.910 334 15424.32 231.91 53412.32 88888.00 2015-11-30 23:42:59.410 334 15424.34 231.93 53412.31 88888.00 2015-11-30 23:42:59.910 334 15424.35 231.92 53412.27 88888.00 2015-11-30 23:43:00.410 334 15424.35 231.97 53412.30 88888.00 2015-11-30 23:43:00.910 334 15424.34 232.00 53412.32 88888.00 2015-11-30 23:43:01.410 334 15424.32 232.01 53412.32 88888.00 2015-11-30 23:43:01.910 334 15424.31 232.00 53412.31 88888.00 2015-11-30 23:43:02.410 334 15424.33 232.00 53412.21 88888.00 2015-11-30 23:43:02.910 334 15424.34 232.05 53412.27 88888.00 2015-11-30 23:43:03.410 334 15424.39 232.06 53412.29 88888.00 2015-11-30 23:43:03.910 334 15424.42 232.04 53412.27 88888.00 2015-11-30 23:43:04.410 334 15424.39 232.00 53412.22 88888.00 2015-11-30 23:43:04.910 334 15424.43 232.03 53412.14 88888.00 2015-11-30 23:43:05.410 334 15424.41 232.06 53412.17 88888.00 2015-11-30 23:43:05.910 334 15424.38 232.06 53412.22 88888.00 2015-11-30 23:43:06.410 334 15424.45 232.06 53412.19 88888.00 2015-11-30 23:43:06.910 334 15424.56 232.09 53412.14 88888.00 2015-11-30 23:43:07.410 334 15424.55 232.09 53412.14 88888.00 2015-11-30 23:43:07.910 334 15424.54 232.09 53412.21 88888.00 2015-11-30 23:43:08.410 334 15424.56 232.13 53412.11 88888.00 2015-11-30 23:43:08.910 334 15424.54 232.12 53412.04 88888.00 2015-11-30 23:43:09.410 334 15424.59 232.08 53412.02 88888.00 2015-11-30 23:43:09.910 334 15424.56 232.10 53411.97 88888.00 2015-11-30 23:43:10.410 334 15424.60 232.12 53411.97 88888.00 2015-11-30 23:43:10.910 334 15424.62 232.13 53412.01 88888.00 2015-11-30 23:43:11.410 334 15424.66 232.24 53411.97 88888.00 2015-11-30 23:43:11.910 334 15424.69 232.32 53411.97 88888.00 2015-11-30 23:43:12.410 334 15424.74 232.36 53412.07 88888.00 2015-11-30 23:43:12.910 334 15424.75 232.36 53412.04 88888.00 2015-11-30 23:43:13.410 334 15424.80 232.39 53411.95 88888.00 2015-11-30 23:43:13.910 334 15424.83 232.30 53411.91 88888.00 2015-11-30 23:43:14.410 334 15424.84 232.24 53411.90 88888.00 2015-11-30 23:43:14.910 334 15424.88 232.31 53411.90 88888.00 2015-11-30 23:43:15.410 334 15424.90 232.34 53411.90 88888.00 2015-11-30 23:43:15.910 334 15424.92 232.34 53411.91 88888.00 2015-11-30 23:43:16.410 334 15424.97 232.31 53411.85 88888.00 2015-11-30 23:43:16.910 334 15424.99 232.33 53411.72 88888.00 2015-11-30 23:43:17.410 334 15425.05 232.40 53411.69 88888.00 2015-11-30 23:43:17.910 334 15425.06 232.41 53411.71 88888.00 2015-11-30 23:43:18.410 334 15425.13 232.42 53411.73 88888.00 2015-11-30 23:43:18.910 334 15425.13 232.44 53411.70 88888.00 2015-11-30 23:43:19.410 334 15425.10 232.39 53411.72 88888.00 2015-11-30 23:43:19.910 334 15425.08 232.25 53411.71 88888.00 2015-11-30 23:43:20.410 334 15425.09 232.14 53411.71 88888.00 2015-11-30 23:43:20.910 334 15425.16 232.13 53411.70 88888.00 2015-11-30 23:43:21.410 334 15425.22 232.12 53411.69 88888.00 2015-11-30 23:43:21.910 334 15425.22 232.10 53411.66 88888.00 2015-11-30 23:43:22.410 334 15425.20 232.12 53411.71 88888.00 2015-11-30 23:43:22.910 334 15425.23 232.21 53411.71 88888.00 2015-11-30 23:43:23.410 334 15425.23 232.24 53411.68 88888.00 2015-11-30 23:43:23.910 334 15425.19 232.27 53411.68 88888.00 2015-11-30 23:43:24.410 334 15425.23 232.27 53411.70 88888.00 2015-11-30 23:43:24.910 334 15425.25 232.26 53411.74 88888.00 2015-11-30 23:43:25.410 334 15425.20 232.27 53411.61 88888.00 2015-11-30 23:43:25.910 334 15425.23 232.26 53411.69 88888.00 2015-11-30 23:43:26.410 334 15425.28 232.27 53411.75 88888.00 2015-11-30 23:43:26.910 334 15425.27 232.26 53411.72 88888.00 2015-11-30 23:43:27.410 334 15425.27 232.18 53411.70 88888.00 2015-11-30 23:43:27.910 334 15425.26 232.18 53411.70 88888.00 2015-11-30 23:43:28.410 334 15425.24 232.12 53411.73 88888.00 2015-11-30 23:43:28.910 334 15425.19 232.04 53411.71 88888.00 2015-11-30 23:43:29.410 334 15425.18 232.03 53411.69 88888.00 2015-11-30 23:43:29.910 334 15425.17 232.00 53411.73 88888.00 2015-11-30 23:43:30.410 334 15425.18 231.96 53411.75 88888.00 2015-11-30 23:43:30.910 334 15425.15 231.91 53411.79 88888.00 2015-11-30 23:43:31.410 334 15425.16 231.90 53411.79 88888.00 2015-11-30 23:43:31.910 334 15425.10 231.91 53411.84 88888.00 2015-11-30 23:43:32.410 334 15425.08 231.86 53411.84 88888.00 2015-11-30 23:43:32.910 334 15424.99 231.81 53411.77 88888.00 2015-11-30 23:43:33.410 334 15424.96 231.78 53411.76 88888.00 2015-11-30 23:43:33.910 334 15424.96 231.79 53411.71 88888.00 2015-11-30 23:43:34.410 334 15424.97 231.81 53411.72 88888.00 2015-11-30 23:43:34.910 334 15424.97 231.91 53411.75 88888.00 2015-11-30 23:43:35.410 334 15424.92 231.96 53411.68 88888.00 2015-11-30 23:43:35.910 334 15424.88 231.91 53411.66 88888.00 2015-11-30 23:43:36.410 334 15424.84 231.71 53411.71 88888.00 2015-11-30 23:43:36.910 334 15424.81 231.62 53411.76 88888.00 2015-11-30 23:43:37.410 334 15424.86 231.65 53411.72 88888.00 2015-11-30 23:43:37.910 334 15424.89 231.69 53411.75 88888.00 2015-11-30 23:43:38.410 334 15424.88 231.70 53411.66 88888.00 2015-11-30 23:43:38.910 334 15424.83 231.69 53411.64 88888.00 2015-11-30 23:43:39.410 334 15424.83 231.67 53411.62 88888.00 2015-11-30 23:43:39.910 334 15424.79 231.66 53411.58 88888.00 2015-11-30 23:43:40.410 334 15424.79 231.66 53411.53 88888.00 2015-11-30 23:43:40.910 334 15424.80 231.65 53411.53 88888.00 2015-11-30 23:43:41.410 334 15424.86 231.65 53411.50 88888.00 2015-11-30 23:43:41.910 334 15424.89 231.65 53411.51 88888.00 2015-11-30 23:43:42.410 334 15424.87 231.64 53411.53 88888.00 2015-11-30 23:43:42.910 334 15424.81 231.62 53411.53 88888.00 2015-11-30 23:43:43.410 334 15424.87 231.61 53411.54 88888.00 2015-11-30 23:43:43.910 334 15424.89 231.62 53411.55 88888.00 2015-11-30 23:43:44.410 334 15424.90 231.61 53411.52 88888.00 2015-11-30 23:43:44.910 334 15424.88 231.56 53411.47 88888.00 2015-11-30 23:43:45.410 334 15424.90 231.51 53411.41 88888.00 2015-11-30 23:43:45.910 334 15424.93 231.52 53411.40 88888.00 2015-11-30 23:43:46.410 334 15424.93 231.54 53411.35 88888.00 2015-11-30 23:43:46.910 334 15424.99 231.53 53411.33 88888.00 2015-11-30 23:43:47.410 334 15425.02 231.52 53411.31 88888.00 2015-11-30 23:43:47.910 334 15425.04 231.53 53411.29 88888.00 2015-11-30 23:43:48.410 334 15425.04 231.56 53411.35 88888.00 2015-11-30 23:43:48.910 334 15425.10 231.54 53411.35 88888.00 2015-11-30 23:43:49.410 334 15425.10 231.51 53411.34 88888.00 2015-11-30 23:43:49.910 334 15425.10 231.48 53411.34 88888.00 2015-11-30 23:43:50.410 334 15425.09 231.52 53411.33 88888.00 2015-11-30 23:43:50.910 334 15425.11 231.66 53411.21 88888.00 2015-11-30 23:43:51.410 334 15425.13 231.65 53411.22 88888.00 2015-11-30 23:43:51.910 334 15425.15 231.55 53411.21 88888.00 2015-11-30 23:43:52.410 334 15425.19 231.46 53411.24 88888.00 2015-11-30 23:43:52.910 334 15425.22 231.44 53411.25 88888.00 2015-11-30 23:43:53.410 334 15425.24 231.55 53411.25 88888.00 2015-11-30 23:43:53.910 334 15425.23 231.56 53411.20 88888.00 2015-11-30 23:43:54.410 334 15425.19 231.60 53411.21 88888.00 2015-11-30 23:43:54.910 334 15425.19 231.57 53411.20 88888.00 2015-11-30 23:43:55.410 334 15425.25 231.60 53411.18 88888.00 2015-11-30 23:43:55.910 334 15425.25 231.60 53411.18 88888.00 2015-11-30 23:43:56.410 334 15425.22 231.54 53411.17 88888.00 2015-11-30 23:43:56.910 334 15425.20 231.51 53411.12 88888.00 2015-11-30 23:43:57.410 334 15425.23 231.49 53411.17 88888.00 2015-11-30 23:43:57.910 334 15425.22 231.31 53411.27 88888.00 2015-11-30 23:43:58.410 334 15425.19 231.28 53411.24 88888.00 2015-11-30 23:43:58.910 334 15425.15 231.29 53411.27 88888.00 2015-11-30 23:43:59.410 334 15425.17 231.26 53411.19 88888.00 2015-11-30 23:43:59.910 334 15425.20 231.22 53411.20 88888.00 2015-11-30 23:44:00.410 334 15425.19 231.19 53411.28 88888.00 2015-11-30 23:44:00.910 334 15425.15 231.22 53411.34 88888.00 2015-11-30 23:44:01.410 334 15425.16 231.22 53411.35 88888.00 2015-11-30 23:44:01.910 334 15425.13 231.17 53411.33 88888.00 2015-11-30 23:44:02.410 334 15425.07 231.20 53411.34 88888.00 2015-11-30 23:44:02.910 334 15425.01 231.22 53411.26 88888.00 2015-11-30 23:44:03.410 334 15424.98 231.20 53411.26 88888.00 2015-11-30 23:44:03.910 334 15424.95 231.22 53411.24 88888.00 2015-11-30 23:44:04.410 334 15424.91 231.19 53411.21 88888.00 2015-11-30 23:44:04.910 334 15424.87 231.17 53411.25 88888.00 2015-11-30 23:44:05.410 334 15424.88 231.12 53411.29 88888.00 2015-11-30 23:44:05.910 334 15424.84 231.14 53411.32 88888.00 2015-11-30 23:44:06.410 334 15424.83 231.10 53411.30 88888.00 2015-11-30 23:44:06.910 334 15424.83 231.06 53411.30 88888.00 2015-11-30 23:44:07.410 334 15424.74 231.08 53411.34 88888.00 2015-11-30 23:44:07.910 334 15424.73 231.19 53411.39 88888.00 2015-11-30 23:44:08.410 334 15424.71 231.25 53411.31 88888.00 2015-11-30 23:44:08.910 334 15424.68 231.22 53411.31 88888.00 2015-11-30 23:44:09.410 334 15424.62 231.19 53411.34 88888.00 2015-11-30 23:44:09.910 334 15424.60 231.09 53411.29 88888.00 2015-11-30 23:44:10.410 334 15424.62 230.89 53411.25 88888.00 2015-11-30 23:44:10.910 334 15424.62 230.88 53411.26 88888.00 2015-11-30 23:44:11.410 334 15424.60 230.94 53411.26 88888.00 2015-11-30 23:44:11.910 334 15424.59 231.02 53411.27 88888.00 2015-11-30 23:44:12.410 334 15424.54 231.04 53411.26 88888.00 2015-11-30 23:44:12.910 334 15424.52 231.02 53411.22 88888.00 2015-11-30 23:44:13.410 334 15424.52 230.98 53411.15 88888.00 2015-11-30 23:44:13.910 334 15424.54 230.97 53411.05 88888.00 2015-11-30 23:44:14.410 334 15424.50 230.97 53411.07 88888.00 2015-11-30 23:44:14.910 334 15424.51 231.03 53411.09 88888.00 2015-11-30 23:44:15.410 334 15424.56 231.02 53411.09 88888.00 2015-11-30 23:44:15.910 334 15424.55 230.95 53411.08 88888.00 2015-11-30 23:44:16.410 334 15424.53 230.91 53411.08 88888.00 2015-11-30 23:44:16.910 334 15424.52 230.85 53411.07 88888.00 2015-11-30 23:44:17.410 334 15424.48 230.69 53411.14 88888.00 2015-11-30 23:44:17.910 334 15424.47 230.63 53411.17 88888.00 2015-11-30 23:44:18.410 334 15424.53 230.67 53411.06 88888.00 2015-11-30 23:44:18.910 334 15424.60 230.67 53411.09 88888.00 2015-11-30 23:44:19.410 334 15424.64 230.62 53411.13 88888.00 2015-11-30 23:44:19.910 334 15424.62 230.60 53411.08 88888.00 2015-11-30 23:44:20.410 334 15424.56 230.65 53410.99 88888.00 2015-11-30 23:44:20.910 334 15424.53 230.68 53410.93 88888.00 2015-11-30 23:44:21.410 334 15424.57 230.62 53410.95 88888.00 2015-11-30 23:44:21.910 334 15424.60 230.62 53410.94 88888.00 2015-11-30 23:44:22.410 334 15424.57 230.60 53410.96 88888.00 2015-11-30 23:44:22.910 334 15424.56 230.62 53410.93 88888.00 2015-11-30 23:44:23.410 334 15424.57 230.59 53411.04 88888.00 2015-11-30 23:44:23.910 334 15424.59 230.53 53411.03 88888.00 2015-11-30 23:44:24.410 334 15424.57 230.59 53411.06 88888.00 2015-11-30 23:44:24.910 334 15424.55 230.66 53411.05 88888.00 2015-11-30 23:44:25.410 334 15424.53 230.62 53411.00 88888.00 2015-11-30 23:44:25.910 334 15424.52 230.58 53410.98 88888.00 2015-11-30 23:44:26.410 334 15424.55 230.63 53410.96 88888.00 2015-11-30 23:44:26.910 334 15424.60 230.61 53410.96 88888.00 2015-11-30 23:44:27.410 334 15424.55 230.60 53410.96 88888.00 2015-11-30 23:44:27.910 334 15424.52 230.60 53411.01 88888.00 2015-11-30 23:44:28.410 334 15424.54 230.63 53411.04 88888.00 2015-11-30 23:44:28.910 334 15424.55 230.60 53411.03 88888.00 2015-11-30 23:44:29.410 334 15424.51 230.57 53411.03 88888.00 2015-11-30 23:44:29.910 334 15424.52 230.61 53411.00 88888.00 2015-11-30 23:44:30.410 334 15424.54 230.62 53411.00 88888.00 2015-11-30 23:44:30.910 334 15424.51 230.62 53411.10 88888.00 2015-11-30 23:44:31.410 334 15424.46 230.59 53411.09 88888.00 2015-11-30 23:44:31.910 334 15424.38 230.57 53411.05 88888.00 2015-11-30 23:44:32.410 334 15424.33 230.57 53411.03 88888.00 2015-11-30 23:44:32.910 334 15424.31 230.53 53411.00 88888.00 2015-11-30 23:44:33.410 334 15424.31 230.51 53411.00 88888.00 2015-11-30 23:44:33.910 334 15424.28 230.54 53411.06 88888.00 2015-11-30 23:44:34.410 334 15424.28 230.54 53411.05 88888.00 2015-11-30 23:44:34.910 334 15424.27 230.51 53411.06 88888.00 2015-11-30 23:44:35.410 334 15424.26 230.46 53411.07 88888.00 2015-11-30 23:44:35.910 334 15424.28 230.45 53411.01 88888.00 2015-11-30 23:44:36.410 334 15424.25 230.42 53411.04 88888.00 2015-11-30 23:44:36.910 334 15424.27 230.41 53411.03 88888.00 2015-11-30 23:44:37.410 334 15424.23 230.39 53411.00 88888.00 2015-11-30 23:44:37.910 334 15424.17 230.40 53410.95 88888.00 2015-11-30 23:44:38.410 334 15424.17 230.44 53410.92 88888.00 2015-11-30 23:44:38.910 334 15424.19 230.43 53410.98 88888.00 2015-11-30 23:44:39.410 334 15424.15 230.51 53410.96 88888.00 2015-11-30 23:44:39.910 334 15424.09 230.50 53410.97 88888.00 2015-11-30 23:44:40.410 334 15424.11 230.49 53411.06 88888.00 2015-11-30 23:44:40.910 334 15424.15 230.49 53411.05 88888.00 2015-11-30 23:44:41.410 334 15424.13 230.49 53411.00 88888.00 2015-11-30 23:44:41.910 334 15424.14 230.44 53411.04 88888.00 2015-11-30 23:44:42.410 334 15424.15 230.39 53411.05 88888.00 2015-11-30 23:44:42.910 334 15424.09 230.33 53411.00 88888.00 2015-11-30 23:44:43.410 334 15424.06 230.19 53410.97 88888.00 2015-11-30 23:44:43.910 334 15424.08 230.11 53410.94 88888.00 2015-11-30 23:44:44.410 334 15424.09 230.10 53410.93 88888.00 2015-11-30 23:44:44.910 334 15424.09 230.07 53410.91 88888.00 2015-11-30 23:44:45.410 334 15424.04 230.05 53410.84 88888.00 2015-11-30 23:44:45.910 334 15424.10 230.05 53410.87 88888.00 2015-11-30 23:44:46.410 334 15424.11 230.04 53410.86 88888.00 2015-11-30 23:44:46.910 334 15424.08 230.04 53410.87 88888.00 2015-11-30 23:44:47.410 334 15424.04 230.11 53410.91 88888.00 2015-11-30 23:44:47.910 334 15424.01 230.26 53410.90 88888.00 2015-11-30 23:44:48.410 334 15424.05 230.26 53410.84 88888.00 2015-11-30 23:44:48.910 334 15424.07 230.15 53410.83 88888.00 2015-11-30 23:44:49.410 334 15424.04 230.06 53410.80 88888.00 2015-11-30 23:44:49.910 334 15424.06 230.05 53410.80 88888.00 2015-11-30 23:44:50.410 334 15424.02 230.15 53410.83 88888.00 2015-11-30 23:44:50.910 334 15424.02 230.20 53410.84 88888.00 2015-11-30 23:44:51.410 334 15424.02 230.10 53410.90 88888.00 2015-11-30 23:44:51.910 334 15423.98 230.09 53410.87 88888.00 2015-11-30 23:44:52.410 334 15424.00 230.02 53410.84 88888.00 2015-11-30 23:44:52.910 334 15424.00 230.01 53410.92 88888.00 2015-11-30 23:44:53.410 334 15423.95 230.07 53410.97 88888.00 2015-11-30 23:44:53.910 334 15423.97 230.07 53410.94 88888.00 2015-11-30 23:44:54.410 334 15423.95 230.19 53410.92 88888.00 2015-11-30 23:44:54.910 334 15423.98 230.28 53410.90 88888.00 2015-11-30 23:44:55.410 334 15423.95 230.30 53410.85 88888.00 2015-11-30 23:44:55.910 334 15423.92 230.30 53410.91 88888.00 2015-11-30 23:44:56.410 334 15423.90 230.28 53410.93 88888.00 2015-11-30 23:44:56.910 334 15423.86 230.25 53410.92 88888.00 2015-11-30 23:44:57.410 334 15423.83 230.20 53410.87 88888.00 2015-11-30 23:44:57.910 334 15423.81 230.09 53410.87 88888.00 2015-11-30 23:44:58.410 334 15423.79 230.08 53410.93 88888.00 2015-11-30 23:44:58.910 334 15423.78 230.08 53410.95 88888.00 2015-11-30 23:44:59.410 334 15423.75 230.08 53410.99 88888.00 2015-11-30 23:44:59.910 334 15423.75 230.19 53410.96 88888.00 2015-11-30 23:45:00.410 334 15423.75 230.27 53411.04 88888.00 2015-11-30 23:45:00.910 334 15423.75 230.28 53411.04 88888.00 2015-11-30 23:45:01.410 334 15423.74 230.28 53410.96 88888.00 2015-11-30 23:45:01.910 334 15423.72 230.31 53410.98 88888.00 2015-11-30 23:45:02.410 334 15423.72 230.34 53410.96 88888.00 2015-11-30 23:45:02.910 334 15423.69 230.30 53410.97 88888.00 2015-11-30 23:45:03.410 334 15423.66 230.30 53411.03 88888.00 2015-11-30 23:45:03.910 334 15423.66 230.28 53410.98 88888.00 2015-11-30 23:45:04.410 334 15423.69 230.30 53410.92 88888.00 2015-11-30 23:45:04.910 334 15423.64 230.32 53410.88 88888.00 2015-11-30 23:45:05.410 334 15423.62 230.28 53410.88 88888.00 2015-11-30 23:45:05.910 334 15423.64 230.31 53410.87 88888.00 2015-11-30 23:45:06.410 334 15423.65 230.32 53410.85 88888.00 2015-11-30 23:45:06.910 334 15423.69 230.32 53410.84 88888.00 2015-11-30 23:45:07.410 334 15423.68 230.34 53410.83 88888.00 2015-11-30 23:45:07.910 334 15423.64 230.33 53410.81 88888.00 2015-11-30 23:45:08.410 334 15423.65 230.33 53410.84 88888.00 2015-11-30 23:45:08.910 334 15423.61 230.31 53410.80 88888.00 2015-11-30 23:45:09.410 334 15423.64 230.27 53410.78 88888.00 2015-11-30 23:45:09.910 334 15423.68 230.20 53410.83 88888.00 2015-11-30 23:45:10.410 334 15423.65 230.11 53410.85 88888.00 2015-11-30 23:45:10.910 334 15423.68 230.09 53410.81 88888.00 2015-11-30 23:45:11.410 334 15423.66 230.10 53410.85 88888.00 2015-11-30 23:45:11.910 334 15423.65 230.11 53410.77 88888.00 2015-11-30 23:45:12.410 334 15423.66 230.20 53410.71 88888.00 2015-11-30 23:45:12.910 334 15423.65 230.34 53410.76 88888.00 2015-11-30 23:45:13.410 334 15423.64 230.32 53410.80 88888.00 2015-11-30 23:45:13.910 334 15423.54 230.31 53410.79 88888.00 2015-11-30 23:45:14.410 334 15423.56 230.31 53410.80 88888.00 2015-11-30 23:45:14.910 334 15423.60 230.31 53410.83 88888.00 2015-11-30 23:45:15.410 334 15423.60 230.33 53410.88 88888.00 2015-11-30 23:45:15.910 334 15423.57 230.31 53410.89 88888.00 2015-11-30 23:45:16.410 334 15423.54 230.30 53410.81 88888.00 2015-11-30 23:45:16.910 334 15423.54 230.36 53410.76 88888.00 2015-11-30 23:45:17.410 334 15423.60 230.28 53410.79 88888.00 2015-11-30 23:45:17.910 334 15423.53 230.20 53410.79 88888.00 2015-11-30 23:45:18.410 334 15423.55 230.22 53410.78 88888.00 2015-11-30 23:45:18.910 334 15423.57 230.26 53410.72 88888.00 2015-11-30 23:45:19.410 334 15423.52 230.31 53410.78 88888.00 2015-11-30 23:45:19.910 334 15423.52 230.24 53410.79 88888.00 2015-11-30 23:45:20.410 334 15423.52 230.22 53410.81 88888.00 2015-11-30 23:45:20.910 334 15423.50 230.23 53410.84 88888.00 2015-11-30 23:45:21.410 334 15423.53 230.25 53410.81 88888.00 2015-11-30 23:45:21.910 334 15423.56 230.27 53410.84 88888.00 2015-11-30 23:45:22.410 334 15423.52 230.28 53410.90 88888.00 2015-11-30 23:45:22.910 334 15423.51 230.31 53410.92 88888.00 2015-11-30 23:45:23.410 334 15423.52 230.33 53410.84 88888.00 2015-11-30 23:45:23.910 334 15423.53 230.34 53410.75 88888.00 2015-11-30 23:45:24.410 334 15423.53 230.34 53410.80 88888.00 2015-11-30 23:45:24.910 334 15423.52 230.39 53410.85 88888.00 2015-11-30 23:45:25.410 334 15423.54 230.35 53410.87 88888.00 2015-11-30 23:45:25.910 334 15423.56 230.35 53410.84 88888.00 2015-11-30 23:45:26.410 334 15423.52 230.40 53410.85 88888.00 2015-11-30 23:45:26.910 334 15423.51 230.50 53410.83 88888.00 2015-11-30 23:45:27.410 334 15423.53 230.53 53410.80 88888.00 2015-11-30 23:45:27.910 334 15423.50 230.53 53410.81 88888.00 2015-11-30 23:45:28.410 334 15423.50 230.53 53410.84 88888.00 2015-11-30 23:45:28.910 334 15423.53 230.56 53410.79 88888.00 2015-11-30 23:45:29.410 334 15423.56 230.49 53410.69 88888.00 2015-11-30 23:45:29.910 334 15423.54 230.41 53410.77 88888.00 2015-11-30 23:45:30.410 334 15423.53 230.35 53410.72 88888.00 2015-11-30 23:45:30.910 334 15423.48 230.30 53410.72 88888.00 2015-11-30 23:45:31.410 334 15423.52 230.24 53410.71 88888.00 2015-11-30 23:45:31.910 334 15423.54 230.27 53410.75 88888.00 2015-11-30 23:45:32.411 334 15423.53 230.32 53410.77 88888.00 2015-11-30 23:45:32.911 334 15423.54 230.31 53410.77 88888.00 2015-11-30 23:45:33.411 334 15423.52 230.30 53410.76 88888.00 2015-11-30 23:45:33.911 334 15423.54 230.30 53410.79 88888.00 2015-11-30 23:45:34.411 334 15423.53 230.26 53410.81 88888.00 2015-11-30 23:45:34.911 334 15423.54 230.27 53410.73 88888.00 2015-11-30 23:45:35.411 334 15423.50 230.30 53410.68 88888.00 2015-11-30 23:45:35.911 334 15423.47 230.28 53410.65 88888.00 2015-11-30 23:45:36.411 334 15423.48 230.27 53410.69 88888.00 2015-11-30 23:45:36.911 334 15423.48 230.31 53410.69 88888.00 2015-11-30 23:45:37.411 334 15423.48 230.35 53410.71 88888.00 2015-11-30 23:45:37.911 334 15423.48 230.37 53410.72 88888.00 2015-11-30 23:45:38.411 334 15423.46 230.36 53410.72 88888.00 2015-11-30 23:45:38.911 334 15423.39 230.32 53410.78 88888.00 2015-11-30 23:45:39.411 334 15423.39 230.28 53410.81 88888.00 2015-11-30 23:45:39.911 334 15423.39 230.32 53410.80 88888.00 2015-11-30 23:45:40.411 334 15423.43 230.35 53410.75 88888.00 2015-11-30 23:45:40.911 334 15423.44 230.35 53410.80 88888.00 2015-11-30 23:45:41.411 334 15423.43 230.34 53410.80 88888.00 2015-11-30 23:45:41.911 334 15423.42 230.35 53410.73 88888.00 2015-11-30 23:45:42.411 334 15423.39 230.33 53410.78 88888.00 2015-11-30 23:45:42.911 334 15423.41 230.33 53410.84 88888.00 2015-11-30 23:45:43.411 334 15423.41 230.32 53410.80 88888.00 2015-11-30 23:45:43.911 334 15423.39 230.28 53410.81 88888.00 2015-11-30 23:45:44.411 334 15423.44 230.28 53410.79 88888.00 2015-11-30 23:45:44.911 334 15423.45 230.27 53410.81 88888.00 2015-11-30 23:45:45.411 334 15423.41 230.28 53410.86 88888.00 2015-11-30 23:45:45.911 334 15423.43 230.28 53410.80 88888.00 2015-11-30 23:45:46.411 334 15423.42 230.37 53410.81 88888.00 2015-11-30 23:45:46.911 334 15423.50 230.34 53410.81 88888.00 2015-11-30 23:45:47.411 334 15423.50 230.36 53410.80 88888.00 2015-11-30 23:45:47.911 334 15423.46 230.37 53410.76 88888.00 2015-11-30 23:45:48.411 334 15423.50 230.42 53410.76 88888.00 2015-11-30 23:45:48.911 334 15423.50 230.39 53410.71 88888.00 2015-11-30 23:45:49.411 334 15423.47 230.24 53410.71 88888.00 2015-11-30 23:45:49.911 334 15423.50 230.15 53410.71 88888.00 2015-11-30 23:45:50.411 334 15423.54 230.22 53410.73 88888.00 2015-11-30 23:45:50.911 334 15423.48 230.31 53410.79 88888.00 2015-11-30 23:45:51.411 334 15423.55 230.22 53410.79 88888.00 2015-11-30 23:45:51.911 334 15423.53 230.11 53410.70 88888.00 2015-11-30 23:45:52.411 334 15423.48 230.17 53410.70 88888.00 2015-11-30 23:45:52.911 334 15423.45 230.32 53410.69 88888.00 2015-11-30 23:45:53.411 334 15423.48 230.27 53410.71 88888.00 2015-11-30 23:45:53.911 334 15423.54 230.11 53410.74 88888.00 2015-11-30 23:45:54.411 334 15423.56 230.06 53410.71 88888.00 2015-11-30 23:45:54.911 334 15423.55 229.99 53410.68 88888.00 2015-11-30 23:45:55.411 334 15423.53 230.08 53410.70 88888.00 2015-11-30 23:45:55.911 334 15423.52 230.27 53410.72 88888.00 2015-11-30 23:45:56.411 334 15423.55 230.32 53410.71 88888.00 2015-11-30 23:45:56.911 334 15423.52 230.28 53410.70 88888.00 2015-11-30 23:45:57.411 334 15423.48 230.26 53410.75 88888.00 2015-11-30 23:45:57.911 334 15423.45 230.13 53410.77 88888.00 2015-11-30 23:45:58.411 334 15423.41 230.07 53410.76 88888.00 2015-11-30 23:45:58.911 334 15423.36 230.10 53410.68 88888.00 2015-11-30 23:45:59.411 334 15423.32 230.08 53410.71 88888.00 2015-11-30 23:45:59.911 334 15423.36 230.06 53410.76 88888.00 2015-11-30 23:46:00.411 334 15423.30 230.01 53410.84 88888.00 2015-11-30 23:46:00.911 334 15423.27 230.00 53410.83 88888.00 2015-11-30 23:46:01.411 334 15423.23 230.01 53410.80 88888.00 2015-11-30 23:46:01.911 334 15423.21 230.01 53410.88 88888.00 2015-11-30 23:46:02.411 334 15423.19 230.05 53410.85 88888.00 2015-11-30 23:46:02.911 334 15423.19 230.09 53410.83 88888.00 2015-11-30 23:46:03.411 334 15423.08 230.10 53410.85 88888.00 2015-11-30 23:46:03.911 334 15423.01 230.09 53410.83 88888.00 2015-11-30 23:46:04.411 334 15423.02 230.10 53410.81 88888.00 2015-11-30 23:46:04.911 334 15422.99 230.10 53410.88 88888.00 2015-11-30 23:46:05.411 334 15422.97 230.15 53410.90 88888.00 2015-11-30 23:46:05.911 334 15422.91 230.15 53410.89 88888.00 2015-11-30 23:46:06.411 334 15422.90 230.19 53410.83 88888.00 2015-11-30 23:46:06.911 334 15422.90 230.36 53410.84 88888.00 2015-11-30 23:46:07.411 334 15422.93 230.42 53410.93 88888.00 2015-11-30 23:46:07.911 334 15422.96 230.40 53410.96 88888.00 2015-11-30 23:46:08.411 334 15422.94 230.37 53410.91 88888.00 2015-11-30 23:46:08.911 334 15422.99 230.42 53410.91 88888.00 2015-11-30 23:46:09.411 334 15423.02 230.41 53410.86 88888.00 2015-11-30 23:46:09.911 334 15423.03 230.42 53410.85 88888.00 2015-11-30 23:46:10.411 334 15422.99 230.43 53410.88 88888.00 2015-11-30 23:46:10.911 334 15423.00 230.49 53410.85 88888.00 2015-11-30 23:46:11.411 334 15423.01 230.51 53410.76 88888.00 2015-11-30 23:46:11.911 334 15423.05 230.50 53410.84 88888.00 2015-11-30 23:46:12.411 334 15422.98 230.54 53410.81 88888.00 2015-11-30 23:46:12.911 334 15422.97 230.52 53410.88 88888.00 2015-11-30 23:46:13.411 334 15422.98 230.46 53410.90 88888.00 2015-11-30 23:46:13.911 334 15422.98 230.39 53410.85 88888.00 2015-11-30 23:46:14.411 334 15423.05 230.36 53410.83 88888.00 2015-11-30 23:46:14.911 334 15423.09 230.33 53410.80 88888.00 2015-11-30 23:46:15.411 334 15423.15 230.33 53410.74 88888.00 2015-11-30 23:46:15.911 334 15423.08 230.31 53410.75 88888.00 2015-11-30 23:46:16.411 334 15423.08 230.32 53410.73 88888.00 2015-11-30 23:46:16.911 334 15423.17 230.33 53410.73 88888.00 2015-11-30 23:46:17.411 334 15423.17 230.35 53410.84 88888.00 2015-11-30 23:46:17.911 334 15423.16 230.37 53410.76 88888.00 2015-11-30 23:46:18.411 334 15423.12 230.43 53410.78 88888.00 2015-11-30 23:46:18.911 334 15423.11 230.46 53410.84 88888.00 2015-11-30 23:46:19.411 334 15423.11 230.46 53410.88 88888.00 2015-11-30 23:46:19.911 334 15423.14 230.42 53410.90 88888.00 2015-11-30 23:46:20.411 334 15423.07 230.40 53410.88 88888.00 2015-11-30 23:46:20.911 334 15423.08 230.40 53410.91 88888.00 2015-11-30 23:46:21.411 334 15423.11 230.44 53410.95 88888.00 2015-11-30 23:46:21.911 334 15423.12 230.46 53410.90 88888.00 2015-11-30 23:46:22.411 334 15423.09 230.48 53410.90 88888.00 2015-11-30 23:46:22.911 334 15423.03 230.49 53410.85 88888.00 2015-11-30 23:46:23.411 334 15423.05 230.52 53410.80 88888.00 2015-11-30 23:46:23.911 334 15422.99 230.52 53410.81 88888.00 2015-11-30 23:46:24.411 334 15422.94 230.62 53410.91 88888.00 2015-11-30 23:46:24.911 334 15422.97 230.58 53410.96 88888.00 2015-11-30 23:46:25.411 334 15422.99 230.45 53410.96 88888.00 2015-11-30 23:46:25.911 334 15422.97 230.45 53410.99 88888.00 2015-11-30 23:46:26.411 334 15422.94 230.46 53411.04 88888.00 2015-11-30 23:46:26.911 334 15422.96 230.46 53410.96 88888.00 2015-11-30 23:46:27.411 334 15422.93 230.45 53410.96 88888.00 2015-11-30 23:46:27.911 334 15422.87 230.42 53410.98 88888.00 2015-11-30 23:46:28.411 334 15422.89 230.43 53411.01 88888.00 2015-11-30 23:46:28.911 334 15422.89 230.46 53411.05 88888.00 2015-11-30 23:46:29.411 334 15422.84 230.45 53411.05 88888.00 2015-11-30 23:46:29.911 334 15422.83 230.42 53411.06 88888.00 2015-11-30 23:46:30.411 334 15422.84 230.54 53411.10 88888.00 2015-11-30 23:46:30.911 334 15422.79 230.62 53411.11 88888.00 2015-11-30 23:46:31.411 334 15422.78 230.61 53411.07 88888.00 2015-11-30 23:46:31.911 334 15422.81 230.60 53411.09 88888.00 2015-11-30 23:46:32.411 334 15422.87 230.57 53411.12 88888.00 2015-11-30 23:46:32.911 334 15422.85 230.54 53411.11 88888.00 2015-11-30 23:46:33.411 334 15422.80 230.54 53411.06 88888.00 2015-11-30 23:46:33.911 334 15422.80 230.52 53411.06 88888.00 2015-11-30 23:46:34.411 334 15422.83 230.49 53411.05 88888.00 2015-11-30 23:46:34.911 334 15422.83 230.45 53411.09 88888.00 2015-11-30 23:46:35.411 334 15422.82 230.39 53411.13 88888.00 2015-11-30 23:46:35.911 334 15422.79 230.31 53411.14 88888.00 2015-11-30 23:46:36.411 334 15422.78 230.23 53411.16 88888.00 2015-11-30 23:46:36.911 334 15422.76 230.27 53411.20 88888.00 2015-11-30 23:46:37.411 334 15422.73 230.39 53411.11 88888.00 2015-11-30 23:46:37.911 334 15422.72 230.44 53411.14 88888.00 2015-11-30 23:46:38.411 334 15422.67 230.40 53411.14 88888.00 2015-11-30 23:46:38.911 334 15422.66 230.26 53411.06 88888.00 2015-11-30 23:46:39.411 334 15422.67 230.19 53411.03 88888.00 2015-11-30 23:46:39.911 334 15422.66 230.15 53410.99 88888.00 2015-11-30 23:46:40.411 334 15422.58 230.10 53411.03 88888.00 2015-11-30 23:46:40.911 334 15422.54 230.10 53411.01 88888.00 2015-11-30 23:46:41.411 334 15422.52 230.13 53411.00 88888.00 2015-11-30 23:46:41.911 334 15422.49 230.13 53410.99 88888.00 2015-11-30 23:46:42.411 334 15422.49 230.13 53411.05 88888.00 2015-11-30 23:46:42.911 334 15422.49 230.15 53411.01 88888.00 2015-11-30 23:46:43.411 334 15422.46 230.18 53411.01 88888.00 2015-11-30 23:46:43.911 334 15422.44 230.13 53411.06 88888.00 2015-11-30 23:46:44.411 334 15422.45 230.14 53411.01 88888.00 2015-11-30 23:46:44.911 334 15422.44 230.11 53410.96 88888.00 2015-11-30 23:46:45.411 334 15422.42 230.09 53411.03 88888.00 2015-11-30 23:46:45.911 334 15422.37 230.10 53411.03 88888.00 2015-11-30 23:46:46.411 334 15422.38 230.10 53410.96 88888.00 2015-11-30 23:46:46.911 334 15422.33 230.10 53410.98 88888.00 2015-11-30 23:46:47.411 334 15422.29 230.10 53411.03 88888.00 2015-11-30 23:46:47.911 334 15422.22 230.08 53410.98 88888.00 2015-11-30 23:46:48.411 334 15422.21 230.04 53410.94 88888.00 2015-11-30 23:46:48.911 334 15422.25 230.10 53411.05 88888.00 2015-11-30 23:46:49.411 334 15422.20 230.09 53411.03 88888.00 2015-11-30 23:46:49.911 334 15422.19 230.08 53410.99 88888.00 2015-11-30 23:46:50.411 334 15422.21 230.09 53411.00 88888.00 2015-11-30 23:46:50.911 334 15422.11 230.10 53411.07 88888.00 2015-11-30 23:46:51.411 334 15422.08 230.09 53411.14 88888.00 2015-11-30 23:46:51.911 334 15422.10 230.11 53411.15 88888.00 2015-11-30 23:46:52.411 334 15422.05 230.11 53411.09 88888.00 2015-11-30 23:46:52.911 334 15421.98 230.11 53411.07 88888.00 2015-11-30 23:46:53.411 334 15421.97 230.09 53411.20 88888.00 2015-11-30 23:46:53.911 334 15421.97 230.09 53411.20 88888.00 2015-11-30 23:46:54.411 334 15422.00 230.07 53411.13 88888.00 2015-11-30 23:46:54.911 334 15421.97 230.09 53411.13 88888.00 2015-11-30 23:46:55.411 334 15421.96 230.11 53411.10 88888.00 2015-11-30 23:46:55.911 334 15421.91 230.19 53411.09 88888.00 2015-11-30 23:46:56.411 334 15421.97 230.20 53411.08 88888.00 2015-11-30 23:46:56.911 334 15421.92 230.14 53411.03 88888.00 2015-11-30 23:46:57.411 334 15421.97 230.15 53411.00 88888.00 2015-11-30 23:46:57.911 334 15421.96 230.19 53410.95 88888.00 2015-11-30 23:46:58.411 334 15421.91 230.16 53411.01 88888.00 2015-11-30 23:46:58.911 334 15421.93 230.16 53411.05 88888.00 2015-11-30 23:46:59.411 334 15421.96 230.16 53411.01 88888.00 2015-11-30 23:46:59.911 334 15421.93 230.18 53411.03 88888.00 2015-11-30 23:47:00.411 334 15421.94 230.20 53411.07 88888.00 2015-11-30 23:47:00.911 334 15421.92 230.23 53411.04 88888.00 2015-11-30 23:47:01.411 334 15421.88 230.36 53411.03 88888.00 2015-11-30 23:47:01.911 334 15421.83 230.41 53411.03 88888.00 2015-11-30 23:47:02.411 334 15421.84 230.42 53410.96 88888.00 2015-11-30 23:47:02.911 334 15421.89 230.46 53410.94 88888.00 2015-11-30 23:47:03.411 334 15421.93 230.49 53410.95 88888.00 2015-11-30 23:47:03.911 334 15421.93 230.48 53411.04 88888.00 2015-11-30 23:47:04.411 334 15421.89 230.50 53411.10 88888.00 2015-11-30 23:47:04.911 334 15421.93 230.52 53411.13 88888.00 2015-11-30 23:47:05.411 334 15421.92 230.56 53411.12 88888.00 2015-11-30 23:47:05.911 334 15421.88 230.53 53411.16 88888.00 2015-11-30 23:47:06.411 334 15421.81 230.56 53411.08 88888.00 2015-11-30 23:47:06.911 334 15421.78 230.53 53411.09 88888.00 2015-11-30 23:47:07.411 334 15421.75 230.37 53411.06 88888.00 2015-11-30 23:47:07.911 334 15421.75 230.39 53411.05 88888.00 2015-11-30 23:47:08.411 334 15421.75 230.48 53411.04 88888.00 2015-11-30 23:47:08.911 334 15421.74 230.63 53411.10 88888.00 2015-11-30 23:47:09.411 334 15421.71 230.66 53411.10 88888.00 2015-11-30 23:47:09.911 334 15421.66 230.68 53411.12 88888.00 2015-11-30 23:47:10.411 334 15421.67 230.70 53411.04 88888.00 2015-11-30 23:47:10.911 334 15421.63 230.72 53411.04 88888.00 2015-11-30 23:47:11.411 334 15421.65 230.74 53411.09 88888.00 2015-11-30 23:47:11.911 334 15421.65 230.75 53411.13 88888.00 2015-11-30 23:47:12.411 334 15421.64 230.84 53411.12 88888.00 2015-11-30 23:47:12.911 334 15421.56 230.77 53411.11 88888.00 2015-11-30 23:47:13.411 334 15421.55 230.69 53410.98 88888.00 2015-11-30 23:47:13.911 334 15421.56 230.67 53411.03 88888.00 2015-11-30 23:47:14.411 334 15421.63 230.65 53411.09 88888.00 2015-11-30 23:47:14.911 334 15421.62 230.69 53411.15 88888.00 2015-11-30 23:47:15.411 334 15421.64 230.70 53411.09 88888.00 2015-11-30 23:47:15.911 334 15421.64 230.72 53411.11 88888.00 2015-11-30 23:47:16.411 334 15421.66 230.71 53411.07 88888.00 2015-11-30 23:47:16.911 334 15421.65 230.76 53411.01 88888.00 2015-11-30 23:47:17.411 334 15421.65 230.86 53411.07 88888.00 2015-11-30 23:47:17.911 334 15421.67 230.93 53411.08 88888.00 2015-11-30 23:47:18.411 334 15421.65 230.94 53411.07 88888.00 2015-11-30 23:47:18.911 334 15421.69 230.96 53411.09 88888.00 2015-11-30 23:47:19.411 334 15421.69 230.88 53411.10 88888.00 2015-11-30 23:47:19.911 334 15421.60 230.79 53411.09 88888.00 2015-11-30 23:47:20.411 334 15421.62 230.77 53411.07 88888.00 2015-11-30 23:47:20.911 334 15421.65 230.75 53411.01 88888.00 2015-11-30 23:47:21.411 334 15421.66 230.76 53410.99 88888.00 2015-11-30 23:47:21.911 334 15421.65 230.77 53411.01 88888.00 2015-11-30 23:47:22.411 334 15421.65 230.72 53410.97 88888.00 2015-11-30 23:47:22.911 334 15421.67 230.72 53410.96 88888.00 2015-11-30 23:47:23.411 334 15421.72 230.85 53411.01 88888.00 2015-11-30 23:47:23.911 334 15421.72 231.02 53410.98 88888.00 2015-11-30 23:47:24.411 334 15421.72 231.05 53411.04 88888.00 2015-11-30 23:47:24.911 334 15421.75 231.02 53411.06 88888.00 2015-11-30 23:47:25.411 334 15421.76 231.03 53411.06 88888.00 2015-11-30 23:47:25.911 334 15421.78 231.08 53410.99 88888.00 2015-11-30 23:47:26.411 334 15421.75 231.12 53410.97 88888.00 2015-11-30 23:47:26.911 334 15421.73 231.10 53410.99 88888.00 2015-11-30 23:47:27.411 334 15421.70 231.10 53411.04 88888.00 2015-11-30 23:47:27.911 334 15421.63 231.08 53410.99 88888.00 2015-11-30 23:47:28.411 334 15421.60 231.03 53410.99 88888.00 2015-11-30 23:47:28.911 334 15421.62 231.10 53411.05 88888.00 2015-11-30 23:47:29.411 334 15421.66 231.10 53411.05 88888.00 2015-11-30 23:47:29.911 334 15421.67 231.12 53410.97 88888.00 2015-11-30 23:47:30.411 334 15421.65 231.14 53410.98 88888.00 2015-11-30 23:47:30.911 334 15421.61 231.17 53410.97 88888.00 2015-11-30 23:47:31.411 334 15421.60 231.19 53410.97 88888.00 2015-11-30 23:47:31.911 334 15421.58 231.19 53410.88 88888.00 2015-11-30 23:47:32.411 334 15421.56 231.25 53410.89 88888.00 2015-11-30 23:47:32.911 334 15421.54 231.18 53410.90 88888.00 2015-11-30 23:47:33.411 334 15421.54 231.09 53410.91 88888.00 2015-11-30 23:47:33.911 334 15421.48 231.08 53410.89 88888.00 2015-11-30 23:47:34.411 334 15421.51 231.10 53410.90 88888.00 2015-11-30 23:47:34.911 334 15421.53 231.12 53410.90 88888.00 2015-11-30 23:47:35.411 334 15421.53 231.18 53410.91 88888.00 2015-11-30 23:47:35.911 334 15421.54 231.31 53410.91 88888.00 2015-11-30 23:47:36.411 334 15421.51 231.39 53410.86 88888.00 2015-11-30 23:47:36.911 334 15421.49 231.39 53410.86 88888.00 2015-11-30 23:47:37.411 334 15421.45 231.27 53410.80 88888.00 2015-11-30 23:47:37.911 334 15421.42 231.19 53410.79 88888.00 2015-11-30 23:47:38.411 334 15421.49 231.18 53410.86 88888.00 2015-11-30 23:47:38.911 334 15421.47 231.19 53410.87 88888.00 2015-11-30 23:47:39.411 334 15421.45 231.22 53410.90 88888.00 2015-11-30 23:47:39.911 334 15421.44 231.23 53410.86 88888.00 2015-11-30 23:47:40.411 334 15421.47 231.21 53410.81 88888.00 2015-11-30 23:47:40.911 334 15421.43 231.20 53410.85 88888.00 2015-11-30 23:47:41.411 334 15421.48 231.17 53410.81 88888.00 2015-11-30 23:47:41.911 334 15421.48 231.19 53410.78 88888.00 2015-11-30 23:47:42.411 334 15421.49 231.25 53410.80 88888.00 2015-11-30 23:47:42.911 334 15421.48 231.27 53410.78 88888.00 2015-11-30 23:47:43.411 334 15421.52 231.25 53410.69 88888.00 2015-11-30 23:47:43.911 334 15421.52 231.29 53410.72 88888.00 2015-11-30 23:47:44.411 334 15421.47 231.28 53410.76 88888.00 2015-11-30 23:47:44.911 334 15421.51 231.28 53410.74 88888.00 2015-11-30 23:47:45.411 334 15421.52 231.28 53410.71 88888.00 2015-11-30 23:47:45.911 334 15421.55 231.29 53410.70 88888.00 2015-11-30 23:47:46.411 334 15421.54 231.26 53410.67 88888.00 2015-11-30 23:47:46.911 334 15421.54 231.27 53410.60 88888.00 2015-11-30 23:47:47.411 334 15421.53 231.27 53410.56 88888.00 2015-11-30 23:47:47.911 334 15421.51 231.28 53410.59 88888.00 2015-11-30 23:47:48.411 334 15421.51 231.30 53410.55 88888.00 2015-11-30 23:47:48.911 334 15421.51 231.39 53410.54 88888.00 2015-11-30 23:47:49.411 334 15421.55 231.46 53410.53 88888.00 2015-11-30 23:47:49.911 334 15421.49 231.52 53410.49 88888.00 2015-11-30 23:47:50.411 334 15421.55 231.49 53410.48 88888.00 2015-11-30 23:47:50.911 334 15421.51 231.46 53410.48 88888.00 2015-11-30 23:47:51.411 334 15421.47 231.27 53410.51 88888.00 2015-11-30 23:47:51.911 334 15421.52 231.18 53410.53 88888.00 2015-11-30 23:47:52.411 334 15421.53 231.25 53410.57 88888.00 2015-11-30 23:47:52.911 334 15421.51 231.27 53410.52 88888.00 2015-11-30 23:47:53.411 334 15421.47 231.17 53410.51 88888.00 2015-11-30 23:47:53.911 334 15421.42 231.17 53410.47 88888.00 2015-11-30 23:47:54.411 334 15421.42 231.19 53410.43 88888.00 2015-11-30 23:47:54.911 334 15421.40 231.20 53410.37 88888.00 2015-11-30 23:47:55.411 334 15421.35 231.19 53410.41 88888.00 2015-11-30 23:47:55.911 334 15421.31 231.14 53410.51 88888.00 2015-11-30 23:47:56.411 334 15421.34 231.10 53410.49 88888.00 2015-11-30 23:47:56.911 334 15421.30 231.10 53410.45 88888.00 2015-11-30 23:47:57.411 334 15421.26 231.08 53410.46 88888.00 2015-11-30 23:47:57.911 334 15421.28 231.06 53410.45 88888.00 2015-11-30 23:47:58.411 334 15421.27 230.98 53410.47 88888.00 2015-11-30 23:47:58.911 334 15421.27 230.98 53410.49 88888.00 2015-11-30 23:47:59.411 334 15421.29 231.00 53410.48 88888.00 2015-11-30 23:47:59.911 334 15421.28 230.98 53410.45 88888.00 2015-11-30 23:48:00.411 334 15421.29 230.98 53410.44 88888.00 2015-11-30 23:48:00.911 334 15421.26 230.98 53410.48 88888.00 2015-11-30 23:48:01.411 334 15421.21 230.98 53410.50 88888.00 2015-11-30 23:48:01.911 334 15421.21 230.96 53410.47 88888.00 2015-11-30 23:48:02.411 334 15421.19 230.96 53410.40 88888.00 2015-11-30 23:48:02.911 334 15421.18 230.96 53410.37 88888.00 2015-11-30 23:48:03.411 334 15421.13 230.96 53410.35 88888.00 2015-11-30 23:48:03.911 334 15421.16 230.94 53410.36 88888.00 2015-11-30 23:48:04.411 334 15421.19 230.94 53410.35 88888.00 2015-11-30 23:48:04.911 334 15421.17 230.97 53410.45 88888.00 2015-11-30 23:48:05.411 334 15421.15 230.91 53410.46 88888.00 2015-11-30 23:48:05.911 334 15421.12 230.87 53410.43 88888.00 2015-11-30 23:48:06.411 334 15421.04 230.91 53410.37 88888.00 2015-11-30 23:48:06.911 334 15421.06 230.88 53410.34 88888.00 2015-11-30 23:48:07.411 334 15421.08 230.82 53410.32 88888.00 2015-11-30 23:48:07.911 334 15421.09 230.92 53410.38 88888.00 2015-11-30 23:48:08.411 334 15421.10 231.09 53410.35 88888.00 2015-11-30 23:48:08.911 334 15421.10 231.14 53410.37 88888.00 2015-11-30 23:48:09.411 334 15421.07 231.14 53410.44 88888.00 2015-11-30 23:48:09.911 334 15421.09 231.05 53410.45 88888.00 2015-11-30 23:48:10.411 334 15421.07 230.93 53410.43 88888.00 2015-11-30 23:48:10.911 334 15421.00 230.92 53410.39 88888.00 2015-11-30 23:48:11.411 334 15421.00 230.91 53410.39 88888.00 2015-11-30 23:48:11.911 334 15421.01 230.96 53410.36 88888.00 2015-11-30 23:48:12.411 334 15421.06 230.96 53410.41 88888.00 2015-11-30 23:48:12.911 334 15420.98 230.97 53410.40 88888.00 2015-11-30 23:48:13.411 334 15420.93 230.97 53410.46 88888.00 2015-11-30 23:48:13.911 334 15420.93 230.98 53410.49 88888.00 2015-11-30 23:48:14.411 334 15420.91 231.01 53410.45 88888.00 2015-11-30 23:48:14.911 334 15420.93 231.02 53410.46 88888.00 2015-11-30 23:48:15.411 334 15420.98 231.03 53410.51 88888.00 2015-11-30 23:48:15.911 334 15421.00 231.06 53410.47 88888.00 2015-11-30 23:48:16.411 334 15420.95 231.10 53410.48 88888.00 2015-11-30 23:48:16.911 334 15420.99 231.15 53410.45 88888.00 2015-11-30 23:48:17.411 334 15420.98 231.13 53410.41 88888.00 2015-11-30 23:48:17.911 334 15420.97 231.15 53410.45 88888.00 2015-11-30 23:48:18.411 334 15420.97 231.17 53410.40 88888.00 2015-11-30 23:48:18.911 334 15420.95 231.19 53410.41 88888.00 2015-11-30 23:48:19.411 334 15420.94 231.23 53410.41 88888.00 2015-11-30 23:48:19.911 334 15420.95 231.22 53410.40 88888.00 2015-11-30 23:48:20.411 334 15420.98 231.21 53410.45 88888.00 2015-11-30 23:48:20.911 334 15421.09 231.27 53410.46 88888.00 2015-11-30 23:48:21.411 334 15421.07 231.29 53410.45 88888.00 2015-11-30 23:48:21.911 334 15421.09 231.28 53410.41 88888.00 2015-11-30 23:48:22.411 334 15421.07 231.27 53410.39 88888.00 2015-11-30 23:48:22.911 334 15421.07 231.32 53410.49 88888.00 2015-11-30 23:48:23.411 334 15421.10 231.37 53410.46 88888.00 2015-11-30 23:48:23.911 334 15421.15 231.38 53410.38 88888.00 2015-11-30 23:48:24.411 334 15421.15 231.39 53410.39 88888.00 2015-11-30 23:48:24.911 334 15421.16 231.38 53410.36 88888.00 2015-11-30 23:48:25.411 334 15421.13 231.41 53410.38 88888.00 2015-11-30 23:48:25.911 334 15421.19 231.46 53410.46 88888.00 2015-11-30 23:48:26.411 334 15421.22 231.52 53410.48 88888.00 2015-11-30 23:48:26.911 334 15421.19 231.67 53410.47 88888.00 2015-11-30 23:48:27.411 334 15421.17 231.73 53410.43 88888.00 2015-11-30 23:48:27.911 334 15421.18 231.80 53410.39 88888.00 2015-11-30 23:48:28.411 334 15421.21 231.84 53410.41 88888.00 2015-11-30 23:48:28.911 334 15421.18 231.81 53410.32 88888.00 2015-11-30 23:48:29.411 334 15421.20 231.80 53410.33 88888.00 2015-11-30 23:48:29.911 334 15421.19 231.83 53410.41 88888.00 2015-11-30 23:48:30.411 334 15421.19 231.86 53410.44 88888.00 2015-11-30 23:48:30.911 334 15421.17 231.87 53410.44 88888.00 2015-11-30 23:48:31.411 334 15421.18 231.91 53410.48 88888.00 2015-11-30 23:48:31.911 334 15421.16 231.93 53410.46 88888.00 2015-11-30 23:48:32.411 334 15421.11 231.93 53410.34 88888.00 2015-11-30 23:48:32.911 334 15421.15 231.97 53410.36 88888.00 2015-11-30 23:48:33.411 334 15421.15 231.98 53410.40 88888.00 2015-11-30 23:48:33.911 334 15421.17 232.00 53410.37 88888.00 2015-11-30 23:48:34.411 334 15421.15 232.01 53410.26 88888.00 2015-11-30 23:48:34.911 334 15421.15 232.00 53410.34 88888.00 2015-11-30 23:48:35.411 334 15421.12 232.07 53410.35 88888.00 2015-11-30 23:48:35.911 334 15421.10 232.07 53410.36 88888.00 2015-11-30 23:48:36.411 334 15421.03 231.91 53410.37 88888.00 2015-11-30 23:48:36.911 334 15420.95 231.83 53410.32 88888.00 2015-11-30 23:48:37.411 334 15420.91 231.97 53410.45 88888.00 2015-11-30 23:48:37.911 334 15420.92 232.01 53410.49 88888.00 2015-11-30 23:48:38.411 334 15420.92 232.00 53410.50 88888.00 2015-11-30 23:48:38.911 334 15420.86 232.00 53410.56 88888.00 2015-11-30 23:48:39.411 334 15420.85 232.01 53410.54 88888.00 2015-11-30 23:48:39.911 334 15420.82 232.05 53410.53 88888.00 2015-11-30 23:48:40.411 334 15420.77 232.01 53410.51 88888.00 2015-11-30 23:48:40.911 334 15420.77 232.00 53410.50 88888.00 2015-11-30 23:48:41.411 334 15420.73 232.01 53410.50 88888.00 2015-11-30 23:48:41.911 334 15420.70 232.01 53410.55 88888.00 2015-11-30 23:48:42.411 334 15420.67 232.01 53410.56 88888.00 2015-11-30 23:48:42.911 334 15420.67 231.97 53410.59 88888.00 2015-11-30 23:48:43.411 334 15420.68 231.77 53410.58 88888.00 2015-11-30 23:48:43.911 334 15420.61 231.74 53410.58 88888.00 2015-11-30 23:48:44.411 334 15420.54 231.75 53410.59 88888.00 2015-11-30 23:48:44.911 334 15420.52 231.77 53410.59 88888.00 2015-11-30 23:48:45.411 334 15420.50 231.80 53410.60 88888.00 2015-11-30 23:48:45.911 334 15420.48 231.78 53410.59 88888.00 2015-11-30 23:48:46.411 334 15420.49 231.78 53410.52 88888.00 2015-11-30 23:48:46.911 334 15420.47 231.75 53410.49 88888.00 2015-11-30 23:48:47.411 334 15420.48 231.75 53410.45 88888.00 2015-11-30 23:48:47.911 334 15420.53 231.73 53410.44 88888.00 2015-11-30 23:48:48.411 334 15420.49 231.72 53410.46 88888.00 2015-11-30 23:48:48.911 334 15420.52 231.73 53410.46 88888.00 2015-11-30 23:48:49.411 334 15420.47 231.82 53410.49 88888.00 2015-11-30 23:48:49.911 334 15420.47 231.91 53410.47 88888.00 2015-11-30 23:48:50.411 334 15420.44 231.93 53410.49 88888.00 2015-11-30 23:48:50.911 334 15420.40 231.97 53410.52 88888.00 2015-11-30 23:48:51.411 334 15420.40 231.96 53410.49 88888.00 2015-11-30 23:48:51.911 334 15420.41 231.97 53410.47 88888.00 2015-11-30 23:48:52.411 334 15420.43 231.99 53410.45 88888.00 2015-11-30 23:48:52.911 334 15420.44 231.99 53410.46 88888.00 2015-11-30 23:48:53.411 334 15420.47 231.99 53410.41 88888.00 2015-11-30 23:48:53.911 334 15420.41 231.99 53410.39 88888.00 2015-11-30 23:48:54.411 334 15420.45 232.01 53410.40 88888.00 2015-11-30 23:48:54.911 334 15420.43 232.01 53410.47 88888.00 2015-11-30 23:48:55.411 334 15420.38 232.06 53410.41 88888.00 2015-11-30 23:48:55.911 334 15420.36 232.06 53410.38 88888.00 2015-11-30 23:48:56.411 334 15420.35 232.09 53410.38 88888.00 2015-11-30 23:48:56.911 334 15420.34 232.14 53410.37 88888.00 2015-11-30 23:48:57.411 334 15420.36 232.17 53410.36 88888.00 2015-11-30 23:48:57.911 334 15420.31 232.12 53410.32 88888.00 2015-11-30 23:48:58.411 334 15420.32 232.09 53410.29 88888.00 2015-11-30 23:48:58.911 334 15420.31 232.12 53410.30 88888.00 2015-11-30 23:48:59.411 334 15420.28 232.13 53410.35 88888.00 2015-11-30 23:48:59.911 334 15420.25 232.12 53410.35 88888.00 2015-11-30 23:49:00.411 334 15420.32 232.13 53410.35 88888.00 2015-11-30 23:49:00.911 334 15420.31 232.08 53410.40 88888.00 2015-11-30 23:49:01.411 334 15420.28 231.92 53410.46 88888.00 2015-11-30 23:49:01.911 334 15420.27 231.98 53410.38 88888.00 2015-11-30 23:49:02.411 334 15420.26 232.13 53410.36 88888.00 2015-11-30 23:49:02.911 334 15420.21 232.16 53410.38 88888.00 2015-11-30 23:49:03.411 334 15420.21 232.18 53410.33 88888.00 2015-11-30 23:49:03.911 334 15420.26 232.17 53410.25 88888.00 2015-11-30 23:49:04.411 334 15420.30 232.12 53410.23 88888.00 2015-11-30 23:49:04.911 334 15420.31 232.08 53410.28 88888.00 2015-11-30 23:49:05.411 334 15420.27 231.95 53410.27 88888.00 2015-11-30 23:49:05.911 334 15420.26 231.86 53410.21 88888.00 2015-11-30 23:49:06.411 334 15420.28 231.81 53410.16 88888.00 2015-11-30 23:49:06.911 334 15420.29 231.74 53410.10 88888.00 2015-11-30 23:49:07.411 334 15420.30 231.67 53410.08 88888.00 2015-11-30 23:49:07.911 334 15420.30 231.54 53409.98 88888.00 2015-11-30 23:49:08.411 334 15420.22 231.41 53409.91 88888.00 2015-11-30 23:49:08.911 334 15420.11 231.28 53409.74 88888.00 2015-11-30 23:49:09.411 334 15419.97 231.09 53409.52 88888.00 2015-11-30 23:49:09.911 334 15419.79 230.98 53409.37 88888.00 2015-11-30 23:49:10.411 334 15419.53 231.06 53409.29 88888.00 2015-11-30 23:49:10.911 334 15419.29 231.34 53409.23 88888.00 2015-11-30 23:49:11.411 334 15419.13 231.66 53409.26 88888.00 2015-11-30 23:49:11.911 334 15419.12 232.05 53409.29 88888.00 2015-11-30 23:49:12.411 334 15419.20 232.48 53409.42 88888.00 2015-11-30 23:49:12.911 334 15419.29 232.67 53409.46 88888.00 2015-11-30 23:49:13.411 334 15419.40 232.73 53409.52 88888.00 2015-11-30 23:49:13.911 334 15419.49 232.75 53409.52 88888.00 2015-11-30 23:49:14.411 334 15419.52 232.73 53409.52 88888.00 2015-11-30 23:49:14.911 334 15419.54 232.64 53409.49 88888.00 2015-11-30 23:49:15.411 334 15419.54 232.53 53409.44 88888.00 2015-11-30 23:49:15.911 334 15419.55 232.46 53409.39 88888.00 2015-11-30 23:49:16.411 334 15419.55 232.44 53409.42 88888.00 2015-11-30 23:49:16.911 334 15419.56 232.46 53409.40 88888.00 2015-11-30 23:49:17.411 334 15419.55 232.51 53409.37 88888.00 2015-11-30 23:49:17.911 334 15419.58 232.58 53409.35 88888.00 2015-11-30 23:49:18.411 334 15419.55 232.57 53409.45 88888.00 2015-11-30 23:49:18.911 334 15419.59 232.57 53409.49 88888.00 2015-11-30 23:49:19.411 334 15419.62 232.57 53409.49 88888.00 2015-11-30 23:49:19.911 334 15419.64 232.56 53409.43 88888.00 2015-11-30 23:49:20.411 334 15419.61 232.55 53409.45 88888.00 2015-11-30 23:49:20.911 334 15419.59 232.56 53409.48 88888.00 2015-11-30 23:49:21.411 334 15419.61 232.62 53409.42 88888.00 2015-11-30 23:49:21.911 334 15419.62 232.76 53409.35 88888.00 2015-11-30 23:49:22.411 334 15419.63 232.76 53409.36 88888.00 2015-11-30 23:49:22.911 334 15419.65 232.74 53409.39 88888.00 2015-11-30 23:49:23.411 334 15419.67 232.64 53409.42 88888.00 2015-11-30 23:49:23.911 334 15419.70 232.60 53409.45 88888.00 2015-11-30 23:49:24.411 334 15419.70 232.55 53409.48 88888.00 2015-11-30 23:49:24.911 334 15419.71 232.56 53409.50 88888.00 2015-11-30 23:49:25.411 334 15419.68 232.58 53409.47 88888.00 2015-11-30 23:49:25.911 334 15419.66 232.57 53409.44 88888.00 2015-11-30 23:49:26.411 334 15419.66 232.57 53409.40 88888.00 2015-11-30 23:49:26.911 334 15419.65 232.53 53409.44 88888.00 2015-11-30 23:49:27.411 334 15419.68 232.51 53409.44 88888.00 2015-11-30 23:49:27.911 334 15419.70 232.52 53409.43 88888.00 2015-11-30 23:49:28.411 334 15419.67 232.51 53409.45 88888.00 2015-11-30 23:49:28.911 334 15419.65 232.49 53409.40 88888.00 2015-11-30 23:49:29.411 334 15419.67 232.46 53409.37 88888.00 2015-11-30 23:49:29.911 334 15419.64 232.41 53409.42 88888.00 2015-11-30 23:49:30.411 334 15419.55 232.35 53409.47 88888.00 2015-11-30 23:49:30.911 334 15419.56 232.43 53409.49 88888.00 2015-11-30 23:49:31.411 334 15419.59 232.57 53409.47 88888.00 2015-11-30 23:49:31.911 334 15419.58 232.59 53409.43 88888.00 2015-11-30 23:49:32.411 334 15419.59 232.55 53409.42 88888.00 2015-11-30 23:49:32.911 334 15419.65 232.58 53409.36 88888.00 2015-11-30 23:49:33.411 334 15419.72 232.62 53409.34 88888.00 2015-11-30 23:49:33.911 334 15419.74 232.66 53409.32 88888.00 2015-11-30 23:49:34.411 334 15419.76 232.67 53409.32 88888.00 2015-11-30 23:49:34.911 334 15419.80 232.65 53409.34 88888.00 2015-11-30 23:49:35.411 334 15419.79 232.67 53409.37 88888.00 2015-11-30 23:49:35.911 334 15419.77 232.65 53409.40 88888.00 2015-11-30 23:49:36.411 334 15419.82 232.67 53409.46 88888.00 2015-11-30 23:49:36.911 334 15419.83 232.65 53409.45 88888.00 2015-11-30 23:49:37.411 334 15419.84 232.62 53409.47 88888.00 2015-11-30 23:49:37.911 334 15419.85 232.56 53409.47 88888.00 2015-11-30 23:49:38.411 334 15419.92 232.56 53409.44 88888.00 2015-11-30 23:49:38.911 334 15419.88 232.55 53409.43 88888.00 2015-11-30 23:49:39.411 334 15419.86 232.58 53409.40 88888.00 2015-11-30 23:49:39.911 334 15419.85 232.60 53409.35 88888.00 2015-11-30 23:49:40.411 334 15419.89 232.62 53409.36 88888.00 2015-11-30 23:49:40.911 334 15419.90 232.62 53409.42 88888.00 2015-11-30 23:49:41.411 334 15419.92 232.60 53409.39 88888.00 2015-11-30 23:49:41.911 334 15419.93 232.51 53409.46 88888.00 2015-11-30 23:49:42.411 334 15419.97 232.42 53409.47 88888.00 2015-11-30 23:49:42.911 334 15419.95 232.41 53409.49 88888.00 2015-11-30 23:49:43.411 334 15419.94 232.43 53409.46 88888.00 2015-11-30 23:49:43.911 334 15419.95 232.46 53409.49 88888.00 2015-11-30 23:49:44.411 334 15419.93 232.49 53409.44 88888.00 2015-11-30 23:49:44.911 334 15419.98 232.52 53409.44 88888.00 2015-11-30 23:49:45.411 334 15419.99 232.51 53409.40 88888.00 2015-11-30 23:49:45.911 334 15419.99 232.50 53409.43 88888.00 2015-11-30 23:49:46.411 334 15419.97 232.53 53409.51 88888.00 2015-11-30 23:49:46.911 334 15419.95 232.58 53409.49 88888.00 2015-11-30 23:49:47.411 334 15419.93 232.62 53409.47 88888.00 2015-11-30 23:49:47.911 334 15419.92 232.65 53409.49 88888.00 2015-11-30 23:49:48.411 334 15419.94 232.64 53409.57 88888.00 2015-11-30 23:49:48.911 334 15419.99 232.65 53409.59 88888.00 2015-11-30 23:49:49.411 334 15420.00 232.66 53409.57 88888.00 2015-11-30 23:49:49.911 334 15420.01 232.65 53409.49 88888.00 2015-11-30 23:49:50.411 334 15419.95 232.66 53409.43 88888.00 2015-11-30 23:49:50.911 334 15419.92 232.65 53409.40 88888.00 2015-11-30 23:49:51.411 334 15419.93 232.67 53409.47 88888.00 2015-11-30 23:49:51.911 334 15419.95 232.73 53409.48 88888.00 2015-11-30 23:49:52.411 334 15419.97 232.74 53409.46 88888.00 2015-11-30 23:49:52.911 334 15419.99 232.76 53409.49 88888.00 2015-11-30 23:49:53.411 334 15419.98 232.77 53409.65 88888.00 2015-11-30 23:49:53.911 334 15419.93 232.79 53409.70 88888.00 2015-11-30 23:49:54.411 334 15419.97 232.85 53409.64 88888.00 2015-11-30 23:49:54.911 334 15420.01 232.87 53409.64 88888.00 2015-11-30 23:49:55.411 334 15420.03 232.92 53409.65 88888.00 2015-11-30 23:49:55.911 334 15419.97 232.95 53409.58 88888.00 2015-11-30 23:49:56.411 334 15419.94 233.01 53409.57 88888.00 2015-11-30 23:49:56.911 334 15419.94 232.99 53409.59 88888.00 2015-11-30 23:49:57.411 334 15419.95 232.99 53409.64 88888.00 2015-11-30 23:49:57.911 334 15419.95 233.04 53409.54 88888.00 2015-11-30 23:49:58.411 334 15419.99 233.08 53409.53 88888.00 2015-11-30 23:49:58.911 334 15419.95 233.07 53409.53 88888.00 2015-11-30 23:49:59.411 334 15419.98 233.03 53409.58 88888.00 2015-11-30 23:49:59.911 334 15420.00 233.03 53409.60 88888.00 2015-11-30 23:50:00.411 334 15419.95 233.05 53409.56 88888.00 2015-11-30 23:50:00.911 334 15420.02 233.14 53409.55 88888.00 2015-11-30 23:50:01.411 334 15420.05 233.12 53409.53 88888.00 2015-11-30 23:50:01.911 334 15420.10 233.13 53409.48 88888.00 2015-11-30 23:50:02.411 334 15420.12 233.12 53409.48 88888.00 2015-11-30 23:50:02.911 334 15420.07 233.12 53409.45 88888.00 2015-11-30 23:50:03.411 334 15420.10 233.13 53409.44 88888.00 2015-11-30 23:50:03.911 334 15420.13 233.13 53409.51 88888.00 2015-11-30 23:50:04.411 334 15420.22 233.12 53409.50 88888.00 2015-11-30 23:50:04.911 334 15420.21 233.16 53409.44 88888.00 2015-11-30 23:50:05.411 334 15420.26 233.18 53409.42 88888.00 2015-11-30 23:50:05.911 334 15420.28 233.17 53409.42 88888.00 2015-11-30 23:50:06.411 334 15420.25 233.17 53409.36 88888.00 2015-11-30 23:50:06.911 334 15420.35 233.18 53409.43 88888.00 2015-11-30 23:50:07.411 334 15420.38 233.22 53409.47 88888.00 2015-11-30 23:50:07.911 334 15420.35 233.20 53409.44 88888.00 2015-11-30 23:50:08.411 334 15420.35 233.20 53409.44 88888.00 2015-11-30 23:50:08.911 334 15420.39 233.26 53409.47 88888.00 2015-11-30 23:50:09.411 334 15420.41 233.22 53409.51 88888.00 2015-11-30 23:50:09.911 334 15420.46 233.26 53409.44 88888.00 2015-11-30 23:50:10.411 334 15420.50 233.29 53409.45 88888.00 2015-11-30 23:50:10.911 334 15420.50 233.27 53409.47 88888.00 2015-11-30 23:50:11.411 334 15420.44 233.27 53409.47 88888.00 2015-11-30 23:50:11.911 334 15420.44 233.28 53409.40 88888.00 2015-11-30 23:50:12.411 334 15420.48 233.28 53409.38 88888.00 2015-11-30 23:50:12.911 334 15420.46 233.27 53409.42 88888.00 2015-11-30 23:50:13.411 334 15420.45 233.30 53409.40 88888.00 2015-11-30 23:50:13.911 334 15420.44 233.33 53409.37 88888.00 2015-11-30 23:50:14.411 334 15420.47 233.27 53409.42 88888.00 2015-11-30 23:50:14.911 334 15420.52 233.27 53409.46 88888.00 2015-11-30 23:50:15.411 334 15420.54 233.22 53409.43 88888.00 2015-11-30 23:50:15.911 334 15420.58 233.19 53409.43 88888.00 2015-11-30 23:50:16.411 334 15420.59 233.20 53409.50 88888.00 2015-11-30 23:50:16.911 334 15420.63 233.21 53409.52 88888.00 2015-11-30 23:50:17.411 334 15420.63 233.24 53409.46 88888.00 2015-11-30 23:50:17.911 334 15420.66 233.26 53409.51 88888.00 2015-11-30 23:50:18.411 334 15420.70 233.21 53409.57 88888.00 2015-11-30 23:50:18.911 334 15420.67 233.21 53409.55 88888.00 2015-11-30 23:50:19.411 334 15420.63 233.16 53409.47 88888.00 2015-11-30 23:50:19.911 334 15420.65 233.10 53409.47 88888.00 2015-11-30 23:50:20.411 334 15420.71 233.07 53409.52 88888.00 2015-11-30 23:50:20.911 334 15420.73 233.11 53409.55 88888.00 2015-11-30 23:50:21.411 334 15420.73 233.10 53409.56 88888.00 2015-11-30 23:50:21.911 334 15420.72 233.10 53409.54 88888.00 2015-11-30 23:50:22.411 334 15420.76 233.07 53409.49 88888.00 2015-11-30 23:50:22.911 334 15420.73 233.11 53409.51 88888.00 2015-11-30 23:50:23.411 334 15420.71 233.11 53409.51 88888.00 2015-11-30 23:50:23.911 334 15420.74 233.11 53409.58 88888.00 2015-11-30 23:50:24.411 334 15420.70 233.10 53409.59 88888.00 2015-11-30 23:50:24.911 334 15420.72 233.11 53409.51 88888.00 2015-11-30 23:50:25.411 334 15420.75 233.09 53409.50 88888.00 2015-11-30 23:50:25.911 334 15420.70 233.22 53409.48 88888.00 2015-11-30 23:50:26.411 334 15420.74 233.33 53409.45 88888.00 2015-11-30 23:50:26.911 334 15420.76 233.31 53409.52 88888.00 2015-11-30 23:50:27.411 334 15420.77 233.29 53409.55 88888.00 2015-11-30 23:50:27.911 334 15420.68 233.30 53409.59 88888.00 2015-11-30 23:50:28.411 334 15420.68 233.29 53409.58 88888.00 2015-11-30 23:50:28.911 334 15420.72 233.33 53409.65 88888.00 2015-11-30 23:50:29.411 334 15420.64 233.37 53409.70 88888.00 2015-11-30 23:50:29.911 334 15420.61 233.39 53409.70 88888.00 2015-11-30 23:50:30.411 334 15420.66 233.36 53409.67 88888.00 2015-11-30 23:50:30.911 334 15420.66 233.35 53409.65 88888.00 2015-11-30 23:50:31.411 334 15420.61 233.37 53409.65 88888.00 2015-11-30 23:50:31.911 334 15420.59 233.36 53409.64 88888.00 2015-11-30 23:50:32.411 334 15420.57 233.35 53409.64 88888.00 2015-11-30 23:50:32.911 334 15420.55 233.39 53409.67 88888.00 2015-11-30 23:50:33.411 334 15420.53 233.42 53409.68 88888.00 2015-11-30 23:50:33.911 334 15420.49 233.37 53409.73 88888.00 2015-11-30 23:50:34.411 334 15420.53 233.29 53409.78 88888.00 2015-11-30 23:50:34.911 334 15420.49 233.18 53409.78 88888.00 2015-11-30 23:50:35.411 334 15420.47 233.22 53409.83 88888.00 2015-11-30 23:50:35.911 334 15420.49 233.22 53409.83 88888.00 2015-11-30 23:50:36.411 334 15420.49 233.22 53409.82 88888.00 2015-11-30 23:50:36.911 334 15420.47 233.22 53409.78 88888.00 2015-11-30 23:50:37.411 334 15420.46 233.27 53409.85 88888.00 2015-11-30 23:50:37.911 334 15420.44 233.33 53409.90 88888.00 2015-11-30 23:50:38.411 334 15420.36 233.34 53409.85 88888.00 2015-11-30 23:50:38.911 334 15420.30 233.29 53409.86 88888.00 2015-11-30 23:50:39.411 334 15420.35 233.30 53409.89 88888.00 2015-11-30 23:50:39.911 334 15420.39 233.30 53409.92 88888.00 2015-11-30 23:50:40.411 334 15420.44 233.28 53409.95 88888.00 2015-11-30 23:50:40.911 334 15420.44 233.28 53409.93 88888.00 2015-11-30 23:50:41.411 334 15420.39 233.34 53409.87 88888.00 2015-11-30 23:50:41.911 334 15420.38 233.35 53409.80 88888.00 2015-11-30 23:50:42.412 334 15420.37 233.31 53409.75 88888.00 2015-11-30 23:50:42.912 334 15420.36 233.34 53409.74 88888.00 2015-11-30 23:50:43.412 334 15420.37 233.35 53409.83 88888.00 2015-11-30 23:50:43.912 334 15420.38 233.36 53409.88 88888.00 2015-11-30 23:50:44.412 334 15420.38 233.40 53409.84 88888.00 2015-11-30 23:50:44.912 334 15420.40 233.44 53409.89 88888.00 2015-11-30 23:50:45.412 334 15420.40 233.44 53409.88 88888.00 2015-11-30 23:50:45.912 334 15420.41 233.42 53409.92 88888.00 2015-11-30 23:50:46.412 334 15420.40 233.46 53409.93 88888.00 2015-11-30 23:50:46.912 334 15420.36 233.45 53409.92 88888.00 2015-11-30 23:50:47.412 334 15420.36 233.45 53409.91 88888.00 2015-11-30 23:50:47.912 334 15420.35 233.42 53409.95 88888.00 2015-11-30 23:50:48.412 334 15420.36 233.40 53409.91 88888.00 2015-11-30 23:50:48.912 334 15420.38 233.45 53409.94 88888.00 2015-11-30 23:50:49.412 334 15420.39 233.45 53409.92 88888.00 2015-11-30 23:50:49.912 334 15420.45 233.43 53409.88 88888.00 2015-11-30 23:50:50.412 334 15420.38 233.44 53409.92 88888.00 2015-11-30 23:50:50.912 334 15420.38 233.45 53409.93 88888.00 2015-11-30 23:50:51.412 334 15420.41 233.45 53409.93 88888.00 2015-11-30 23:50:51.912 334 15420.37 233.50 53409.98 88888.00 2015-11-30 23:50:52.412 334 15420.36 233.51 53409.98 88888.00 2015-11-30 23:50:52.912 334 15420.41 233.53 53410.01 88888.00 2015-11-30 23:50:53.412 334 15420.35 233.54 53409.97 88888.00 2015-11-30 23:50:53.912 334 15420.28 233.54 53409.94 88888.00 2015-11-30 23:50:54.412 334 15420.27 233.52 53409.90 88888.00 2015-11-30 23:50:54.912 334 15420.27 233.51 53409.87 88888.00 2015-11-30 23:50:55.412 334 15420.30 233.53 53409.89 88888.00 2015-11-30 23:50:55.912 334 15420.30 233.47 53409.84 88888.00 2015-11-30 23:50:56.412 334 15420.28 233.51 53409.87 88888.00 2015-11-30 23:50:56.912 334 15420.31 233.50 53409.88 88888.00 2015-11-30 23:50:57.412 334 15420.28 233.53 53409.97 88888.00 2015-11-30 23:50:57.912 334 15420.30 233.56 53410.00 88888.00 2015-11-30 23:50:58.412 334 15420.28 233.53 53410.05 88888.00 2015-11-30 23:50:58.912 334 15420.23 233.52 53409.98 88888.00 2015-11-30 23:50:59.412 334 15420.22 233.56 53409.92 88888.00 2015-11-30 23:50:59.912 334 15420.20 233.62 53409.92 88888.00 2015-11-30 23:51:00.412 334 15420.21 233.61 53409.86 88888.00 2015-11-30 23:51:00.912 334 15420.17 233.57 53409.86 88888.00 2015-11-30 23:51:01.412 334 15420.10 233.55 53409.88 88888.00 2015-11-30 23:51:01.912 334 15420.10 233.56 53409.87 88888.00 2015-11-30 23:51:02.412 334 15420.10 233.59 53409.91 88888.00 2015-11-30 23:51:02.912 334 15420.10 233.61 53409.97 88888.00 2015-11-30 23:51:03.412 334 15420.10 233.63 53409.96 88888.00 2015-11-30 23:51:03.912 334 15420.09 233.63 53409.95 88888.00 2015-11-30 23:51:04.412 334 15420.08 233.62 53410.01 88888.00 2015-11-30 23:51:04.912 334 15420.12 233.59 53409.96 88888.00 2015-11-30 23:51:05.412 334 15420.12 233.62 53409.89 88888.00 2015-11-30 23:51:05.912 334 15420.11 233.60 53409.92 88888.00 2015-11-30 23:51:06.412 334 15420.11 233.64 53409.91 88888.00 2015-11-30 23:51:06.912 334 15420.03 233.61 53409.92 88888.00 2015-11-30 23:51:07.412 334 15419.97 233.63 53409.94 88888.00 2015-11-30 23:51:07.912 334 15419.91 233.63 53409.96 88888.00 2015-11-30 23:51:08.412 334 15419.95 233.67 53409.97 88888.00 2015-11-30 23:51:08.912 334 15419.97 233.62 53409.96 88888.00 2015-11-30 23:51:09.412 334 15419.93 233.60 53409.93 88888.00 2015-11-30 23:51:09.912 334 15419.86 233.60 53409.97 88888.00 2015-11-30 23:51:10.412 334 15419.80 233.61 53409.94 88888.00 2015-11-30 23:51:10.912 334 15419.81 233.60 53409.89 88888.00 2015-11-30 23:51:11.412 334 15419.83 233.60 53409.88 88888.00 2015-11-30 23:51:11.912 334 15419.82 233.59 53409.84 88888.00 2015-11-30 23:51:12.412 334 15419.76 233.65 53409.86 88888.00 2015-11-30 23:51:12.912 334 15419.76 233.68 53409.89 88888.00 2015-11-30 23:51:13.412 334 15419.71 233.76 53409.88 88888.00 2015-11-30 23:51:13.912 334 15419.72 233.70 53409.88 88888.00 2015-11-30 23:51:14.412 334 15419.72 233.64 53409.86 88888.00 2015-11-30 23:51:14.912 334 15419.68 233.61 53409.89 88888.00 2015-11-30 23:51:15.412 334 15419.66 233.61 53409.89 88888.00 2015-11-30 23:51:15.912 334 15419.66 233.63 53409.86 88888.00 2015-11-30 23:51:16.412 334 15419.61 233.67 53409.88 88888.00 2015-11-30 23:51:16.912 334 15419.58 233.64 53409.90 88888.00 2015-11-30 23:51:17.412 334 15419.58 233.62 53409.85 88888.00 2015-11-30 23:51:17.912 334 15419.62 233.63 53409.83 88888.00 2015-11-30 23:51:18.412 334 15419.61 233.62 53409.83 88888.00 2015-11-30 23:51:18.912 334 15419.58 233.65 53409.87 88888.00 2015-11-30 23:51:19.412 334 15419.56 233.69 53409.91 88888.00 2015-11-30 23:51:19.912 334 15419.54 233.70 53409.86 88888.00 2015-11-30 23:51:20.412 334 15419.59 233.73 53409.95 88888.00 2015-11-30 23:51:20.912 334 15419.55 233.71 53409.95 88888.00 2015-11-30 23:51:21.412 334 15419.53 233.67 53409.89 88888.00 2015-11-30 23:51:21.912 334 15419.61 233.70 53409.85 88888.00 2015-11-30 23:51:22.412 334 15419.54 233.73 53409.84 88888.00 2015-11-30 23:51:22.912 334 15419.50 233.74 53409.80 88888.00 2015-11-30 23:51:23.412 334 15419.54 233.77 53409.85 88888.00 2015-11-30 23:51:23.912 334 15419.54 233.76 53409.85 88888.00 2015-11-30 23:51:24.412 334 15419.49 233.79 53409.83 88888.00 2015-11-30 23:51:24.912 334 15419.44 233.81 53409.84 88888.00 2015-11-30 23:51:25.412 334 15419.50 233.81 53409.78 88888.00 2015-11-30 23:51:25.912 334 15419.48 233.82 53409.83 88888.00 2015-11-30 23:51:26.412 334 15419.47 233.98 53409.83 88888.00 2015-11-30 23:51:26.912 334 15419.45 234.06 53409.86 88888.00 2015-11-30 23:51:27.412 334 15419.35 234.08 53409.85 88888.00 2015-11-30 23:51:27.912 334 15419.31 234.11 53409.92 88888.00 2015-11-30 23:51:28.412 334 15419.35 234.11 53409.95 88888.00 2015-11-30 23:51:28.912 334 15419.38 234.13 53409.89 88888.00 2015-11-30 23:51:29.412 334 15419.38 234.14 53409.86 88888.00 2015-11-30 23:51:29.912 334 15419.37 234.20 53409.95 88888.00 2015-11-30 23:51:30.412 334 15419.34 234.26 53409.95 88888.00 2015-11-30 23:51:30.912 334 15419.35 234.26 53409.97 88888.00 2015-11-30 23:51:31.412 334 15419.34 234.20 53409.95 88888.00 2015-11-30 23:51:31.912 334 15419.31 234.15 53409.99 88888.00 2015-11-30 23:51:32.412 334 15419.35 234.16 53410.04 88888.00 2015-11-30 23:51:32.912 334 15419.30 234.17 53410.07 88888.00 2015-11-30 23:51:33.412 334 15419.30 234.15 53410.06 88888.00 2015-11-30 23:51:33.912 334 15419.29 234.24 53410.04 88888.00 2015-11-30 23:51:34.412 334 15419.27 234.42 53409.95 88888.00 2015-11-30 23:51:34.912 334 15419.27 234.45 53409.96 88888.00 2015-11-30 23:51:35.412 334 15419.29 234.48 53410.01 88888.00 2015-11-30 23:51:35.912 334 15419.29 234.50 53409.92 88888.00 2015-11-30 23:51:36.412 334 15419.28 234.51 53409.92 88888.00 2015-11-30 23:51:36.912 334 15419.30 234.48 53410.03 88888.00 2015-11-30 23:51:37.412 334 15419.31 234.54 53410.07 88888.00 2015-11-30 23:51:37.912 334 15419.32 234.51 53410.04 88888.00 2015-11-30 23:51:38.412 334 15419.32 234.48 53410.05 88888.00 2015-11-30 23:51:38.912 334 15419.36 234.38 53410.07 88888.00 2015-11-30 23:51:39.412 334 15419.38 234.31 53410.09 88888.00 2015-11-30 23:51:39.912 334 15419.35 234.25 53410.04 88888.00 2015-11-30 23:51:40.412 334 15419.36 234.25 53410.06 88888.00 2015-11-30 23:51:40.912 334 15419.36 234.26 53410.06 88888.00 2015-11-30 23:51:41.412 334 15419.40 234.30 53410.04 88888.00 2015-11-30 23:51:41.912 334 15419.43 234.38 53409.97 88888.00 2015-11-30 23:51:42.412 334 15419.43 234.39 53409.95 88888.00 2015-11-30 23:51:42.912 334 15419.41 234.37 53409.94 88888.00 2015-11-30 23:51:43.412 334 15419.45 234.38 53409.96 88888.00 2015-11-30 23:51:43.912 334 15419.47 234.33 53409.95 88888.00 2015-11-30 23:51:44.412 334 15419.50 234.32 53409.95 88888.00 2015-11-30 23:51:44.912 334 15419.50 234.35 53409.95 88888.00 2015-11-30 23:51:45.412 334 15419.50 234.42 53409.97 88888.00 2015-11-30 23:51:45.912 334 15419.50 234.48 53409.99 88888.00 2015-11-30 23:51:46.412 334 15419.48 234.48 53410.01 88888.00 2015-11-30 23:51:46.912 334 15419.47 234.50 53410.01 88888.00 2015-11-30 23:51:47.412 334 15419.49 234.48 53410.07 88888.00 2015-11-30 23:51:47.912 334 15419.47 234.59 53410.10 88888.00 2015-11-30 23:51:48.412 334 15419.43 234.75 53410.09 88888.00 2015-11-30 23:51:48.912 334 15419.44 234.76 53410.01 88888.00 2015-11-30 23:51:49.412 334 15419.40 234.81 53410.03 88888.00 2015-11-30 23:51:49.912 334 15419.39 234.84 53410.04 88888.00 2015-11-30 23:51:50.412 334 15419.35 234.83 53410.07 88888.00 2015-11-30 23:51:50.912 334 15419.31 234.84 53410.09 88888.00 2015-11-30 23:51:51.412 334 15419.31 234.86 53410.11 88888.00 2015-11-30 23:51:51.912 334 15419.29 234.83 53410.04 88888.00 2015-11-30 23:51:52.412 334 15419.26 234.84 53410.07 88888.00 2015-11-30 23:51:52.912 334 15419.26 234.81 53410.11 88888.00 2015-11-30 23:51:53.412 334 15419.21 234.69 53410.09 88888.00 2015-11-30 23:51:53.912 334 15419.20 234.66 53410.12 88888.00 2015-11-30 23:51:54.412 334 15419.17 234.66 53410.21 88888.00 2015-11-30 23:51:54.912 334 15419.26 234.73 53410.28 88888.00 2015-11-30 23:51:55.412 334 15419.21 234.75 53410.28 88888.00 2015-11-30 23:51:55.912 334 15419.16 234.80 53410.27 88888.00 2015-11-30 23:51:56.412 334 15419.12 234.82 53410.20 88888.00 2015-11-30 23:51:56.912 334 15419.13 234.86 53410.24 88888.00 2015-11-30 23:51:57.412 334 15419.14 234.86 53410.23 88888.00 2015-11-30 23:51:57.912 334 15419.13 234.85 53410.26 88888.00 2015-11-30 23:51:58.412 334 15419.09 234.88 53410.29 88888.00 2015-11-30 23:51:58.912 334 15419.07 234.88 53410.31 88888.00 2015-11-30 23:51:59.412 334 15419.01 234.88 53410.32 88888.00 2015-11-30 23:51:59.912 334 15418.93 234.90 53410.30 88888.00 2015-11-30 23:52:00.412 334 15418.93 234.98 53410.30 88888.00 2015-11-30 23:52:00.912 334 15418.90 234.99 53410.31 88888.00 2015-11-30 23:52:01.412 334 15418.91 235.02 53410.29 88888.00 2015-11-30 23:52:01.912 334 15418.92 235.04 53410.34 88888.00 2015-11-30 23:52:02.412 334 15418.95 235.07 53410.30 88888.00 2015-11-30 23:52:02.912 334 15418.99 235.09 53410.29 88888.00 2015-11-30 23:52:03.412 334 15418.99 235.21 53410.32 88888.00 2015-11-30 23:52:03.912 334 15418.99 235.36 53410.28 88888.00 2015-11-30 23:52:04.412 334 15418.96 235.44 53410.23 88888.00 2015-11-30 23:52:04.912 334 15418.99 235.46 53410.26 88888.00 2015-11-30 23:52:05.412 334 15418.95 235.45 53410.26 88888.00 2015-11-30 23:52:05.912 334 15419.01 235.47 53410.29 88888.00 2015-11-30 23:52:06.412 334 15419.05 235.50 53410.26 88888.00 2015-11-30 23:52:06.912 334 15419.07 235.45 53410.19 88888.00 2015-11-30 23:52:07.412 334 15419.10 235.35 53410.21 88888.00 2015-11-30 23:52:07.912 334 15419.12 235.34 53410.27 88888.00 2015-11-30 23:52:08.412 334 15419.18 235.33 53410.29 88888.00 2015-11-30 23:52:08.912 334 15419.20 235.44 53410.20 88888.00 2015-11-30 23:52:09.412 334 15419.23 235.46 53410.12 88888.00 2015-11-30 23:52:09.912 334 15419.19 235.45 53410.12 88888.00 2015-11-30 23:52:10.412 334 15419.20 235.50 53410.14 88888.00 2015-11-30 23:52:10.912 334 15419.25 235.50 53410.12 88888.00 2015-11-30 23:52:11.412 334 15419.29 235.53 53410.12 88888.00 2015-11-30 23:52:11.912 334 15419.25 235.53 53410.12 88888.00 2015-11-30 23:52:12.412 334 15419.25 235.62 53410.11 88888.00 2015-11-30 23:52:12.912 334 15419.25 235.82 53410.05 88888.00 2015-11-30 23:52:13.412 334 15419.31 235.90 53410.07 88888.00 2015-11-30 23:52:13.912 334 15419.35 235.87 53410.10 88888.00 2015-11-30 23:52:14.412 334 15419.29 235.89 53410.11 88888.00 2015-11-30 23:52:14.912 334 15419.34 235.94 53410.08 88888.00 2015-11-30 23:52:15.412 334 15419.31 235.87 53410.04 88888.00 2015-11-30 23:52:15.912 334 15419.34 235.76 53410.06 88888.00 2015-11-30 23:52:16.412 334 15419.37 235.80 53410.05 88888.00 2015-11-30 23:52:16.912 334 15419.35 235.87 53410.00 88888.00 2015-11-30 23:52:17.412 334 15419.32 235.89 53410.00 88888.00 2015-11-30 23:52:17.912 334 15419.32 235.89 53410.04 88888.00 2015-11-30 23:52:18.412 334 15419.32 235.89 53410.09 88888.00 2015-11-30 23:52:18.912 334 15419.38 235.90 53410.07 88888.00 2015-11-30 23:52:19.412 334 15419.40 235.89 53410.00 88888.00 2015-11-30 23:52:19.912 334 15419.41 235.92 53410.07 88888.00 2015-11-30 23:52:20.412 334 15419.41 235.96 53410.08 88888.00 2015-11-30 23:52:20.912 334 15419.39 235.99 53410.01 88888.00 2015-11-30 23:52:21.412 334 15419.40 236.02 53409.97 88888.00 2015-11-30 23:52:21.912 334 15419.44 236.06 53409.97 88888.00 2015-11-30 23:52:22.412 334 15419.44 236.03 53410.04 88888.00 2015-11-30 23:52:22.912 334 15419.45 236.01 53410.04 88888.00 2015-11-30 23:52:23.412 334 15419.45 236.06 53410.08 88888.00 2015-11-30 23:52:23.912 334 15419.41 236.06 53410.09 88888.00 2015-11-30 23:52:24.412 334 15419.38 236.07 53410.12 88888.00 2015-11-30 23:52:24.912 334 15419.38 236.10 53410.16 88888.00 2015-11-30 23:52:25.412 334 15419.36 236.11 53410.15 88888.00 2015-11-30 23:52:25.912 334 15419.35 236.11 53410.09 88888.00 2015-11-30 23:52:26.412 334 15419.40 236.10 53410.05 88888.00 2015-11-30 23:52:26.912 334 15419.43 236.07 53410.06 88888.00 2015-11-30 23:52:27.412 334 15419.39 236.07 53410.03 88888.00 2015-11-30 23:52:27.912 334 15419.37 236.06 53410.04 88888.00 2015-11-30 23:52:28.412 334 15419.32 236.07 53410.07 88888.00 2015-11-30 23:52:28.912 334 15419.36 236.09 53410.06 88888.00 2015-11-30 23:52:29.412 334 15419.34 236.07 53409.99 88888.00 2015-11-30 23:52:29.912 334 15419.29 236.06 53409.98 88888.00 2015-11-30 23:52:30.412 334 15419.32 236.05 53409.99 88888.00 2015-11-30 23:52:30.912 334 15419.38 236.10 53409.96 88888.00 2015-11-30 23:52:31.412 334 15419.37 236.07 53409.99 88888.00 2015-11-30 23:52:31.912 334 15419.35 236.05 53409.98 88888.00 2015-11-30 23:52:32.412 334 15419.30 236.07 53409.88 88888.00 2015-11-30 23:52:32.912 334 15419.30 236.11 53409.79 88888.00 2015-11-30 23:52:33.412 334 15419.30 236.07 53409.77 88888.00 2015-11-30 23:52:33.912 334 15419.29 235.99 53409.77 88888.00 2015-11-30 23:52:34.412 334 15419.26 235.98 53409.72 88888.00 2015-11-30 23:52:34.912 334 15419.29 236.10 53409.67 88888.00 2015-11-30 23:52:35.412 334 15419.27 236.19 53409.68 88888.00 2015-11-30 23:52:35.912 334 15419.21 236.19 53409.66 88888.00 2015-11-30 23:52:36.412 334 15419.14 236.19 53409.58 88888.00 2015-11-30 23:52:36.912 334 15419.11 236.21 53409.57 88888.00 2015-11-30 23:52:37.412 334 15419.07 236.19 53409.54 88888.00 2015-11-30 23:52:37.912 334 15419.07 236.11 53409.47 88888.00 2015-11-30 23:52:38.412 334 15419.13 235.95 53409.45 88888.00 2015-11-30 23:52:38.912 334 15419.16 235.88 53409.38 88888.00 2015-11-30 23:52:39.412 334 15419.11 235.89 53409.34 88888.00 2015-11-30 23:52:39.912 334 15419.10 235.85 53409.33 88888.00 2015-11-30 23:52:40.412 334 15419.09 235.88 53409.35 88888.00 2015-11-30 23:52:40.912 334 15419.07 235.92 53409.36 88888.00 2015-11-30 23:52:41.412 334 15419.08 235.95 53409.33 88888.00 2015-11-30 23:52:41.912 334 15419.13 235.94 53409.28 88888.00 2015-11-30 23:52:42.412 334 15419.12 235.93 53409.22 88888.00 2015-11-30 23:52:42.912 334 15419.10 235.97 53409.20 88888.00 2015-11-30 23:52:43.412 334 15419.12 236.03 53409.16 88888.00 2015-11-30 23:52:43.912 334 15419.20 236.13 53408.95 88888.00 2015-11-30 23:52:44.412 334 15419.26 236.19 53408.88 88888.00 2015-11-30 23:52:44.912 334 15419.30 236.23 53408.85 88888.00 2015-11-30 23:52:45.412 334 15419.32 236.37 53408.74 88888.00 2015-11-30 23:52:45.912 334 15419.43 236.50 53408.68 88888.00 2015-11-30 23:52:46.412 334 15419.45 236.62 53408.65 88888.00 2015-11-30 23:52:46.912 334 15419.52 236.71 53408.62 88888.00 2015-11-30 23:52:47.412 334 15419.54 236.76 53408.56 88888.00 2015-11-30 23:52:47.912 334 15419.57 236.84 53408.52 88888.00 2015-11-30 23:52:48.412 334 15419.55 236.98 53408.50 88888.00 2015-11-30 23:52:48.912 334 15419.62 237.22 53408.45 88888.00 2015-11-30 23:52:49.412 334 15419.68 237.51 53408.36 88888.00 2015-11-30 23:52:49.912 334 15419.74 237.79 53408.29 88888.00 2015-11-30 23:52:50.412 334 15419.66 237.93 53408.21 88888.00 2015-11-30 23:52:50.912 334 15419.57 238.04 53408.19 88888.00 2015-11-30 23:52:51.412 334 15419.62 238.11 53408.15 88888.00 2015-11-30 23:52:51.912 334 15419.67 238.19 53408.16 88888.00 2015-11-30 23:52:52.412 334 15419.65 238.34 53408.11 88888.00 2015-11-30 23:52:52.912 334 15419.59 238.52 53408.04 88888.00 2015-11-30 23:52:53.412 334 15419.50 238.78 53407.91 88888.00 2015-11-30 23:52:53.912 334 15419.53 238.98 53407.79 88888.00 2015-11-30 23:52:54.412 334 15419.53 239.18 53407.71 88888.00 2015-11-30 23:52:54.912 334 15419.52 239.41 53407.64 88888.00 2015-11-30 23:52:55.412 334 15419.47 239.60 53407.46 88888.00 2015-11-30 23:52:55.912 334 15419.45 239.82 53407.35 88888.00 2015-11-30 23:52:56.412 334 15419.44 239.93 53407.31 88888.00 2015-11-30 23:52:56.912 334 15419.34 239.94 53407.28 88888.00 2015-11-30 23:52:57.412 334 15419.36 239.91 53407.30 88888.00 2015-11-30 23:52:57.912 334 15419.37 239.93 53407.26 88888.00 2015-11-30 23:52:58.412 334 15419.34 239.99 53407.22 88888.00 2015-11-30 23:52:58.912 334 15419.26 240.11 53407.17 88888.00 2015-11-30 23:52:59.412 334 15419.21 240.10 53407.18 88888.00 2015-11-30 23:52:59.912 334 15419.25 240.05 53407.27 88888.00 2015-11-30 23:53:00.412 334 15419.22 239.99 53407.40 88888.00 2015-11-30 23:53:00.912 334 15419.18 239.90 53407.53 88888.00 2015-11-30 23:53:01.412 334 15419.09 239.85 53407.64 88888.00 2015-11-30 23:53:01.912 334 15419.04 239.75 53407.68 88888.00 2015-11-30 23:53:02.412 334 15418.90 239.57 53407.79 88888.00 2015-11-30 23:53:02.912 334 15418.91 239.35 53407.95 88888.00 2015-11-30 23:53:03.412 334 15418.91 239.07 53408.09 88888.00 2015-11-30 23:53:03.912 334 15418.86 238.86 53408.26 88888.00 2015-11-30 23:53:04.412 334 15418.81 238.66 53408.43 88888.00 2015-11-30 23:53:04.912 334 15418.75 238.41 53408.56 88888.00 2015-11-30 23:53:05.412 334 15418.74 238.29 53408.69 88888.00 2015-11-30 23:53:05.912 334 15418.72 238.20 53408.70 88888.00 2015-11-30 23:53:06.412 334 15418.72 238.19 53408.69 88888.00 2015-11-30 23:53:06.912 334 15418.65 238.22 53408.69 88888.00 2015-11-30 23:53:07.412 334 15418.66 238.27 53408.65 88888.00 2015-11-30 23:53:07.912 334 15418.67 238.31 53408.58 88888.00 2015-11-30 23:53:08.412 334 15418.65 238.31 53408.68 88888.00 2015-11-30 23:53:08.912 334 15418.67 238.34 53408.67 88888.00 2015-11-30 23:53:09.412 334 15418.67 238.43 53408.57 88888.00 2015-11-30 23:53:09.912 334 15418.72 238.65 53408.35 88888.00 2015-11-30 23:53:10.412 334 15418.67 238.84 53408.24 88888.00 2015-11-30 23:53:10.912 334 15418.75 239.01 53408.13 88888.00 2015-11-30 23:53:11.412 334 15418.72 239.23 53407.98 88888.00 2015-11-30 23:53:11.912 334 15418.71 239.44 53407.91 88888.00 2015-11-30 23:53:12.412 334 15418.78 239.60 53407.85 88888.00 2015-11-30 23:53:12.912 334 15418.75 239.75 53407.75 88888.00 2015-11-30 23:53:13.412 334 15418.67 239.95 53407.61 88888.00 2015-11-30 23:53:13.912 334 15418.69 240.00 53407.59 88888.00 2015-11-30 23:53:14.412 334 15418.76 240.01 53407.59 88888.00 2015-11-30 23:53:14.912 334 15418.77 240.11 53407.55 88888.00 2015-11-30 23:53:15.412 334 15418.85 240.17 53407.55 88888.00 2015-11-30 23:53:15.912 334 15418.85 240.24 53407.57 88888.00 2015-11-30 23:53:16.412 334 15418.84 240.30 53407.48 88888.00 2015-11-30 23:53:16.912 334 15418.86 240.27 53407.46 88888.00 2015-11-30 23:53:17.412 334 15418.87 240.17 53407.44 88888.00 2015-11-30 23:53:17.912 334 15418.86 240.13 53407.34 88888.00 2015-11-30 23:53:18.412 334 15418.92 240.09 53407.35 88888.00 2015-11-30 23:53:18.912 334 15418.94 240.01 53407.28 88888.00 2015-11-30 23:53:19.412 334 15418.93 240.02 53407.22 88888.00 2015-11-30 23:53:19.912 334 15418.82 240.14 53407.23 88888.00 2015-11-30 23:53:20.412 334 15418.72 240.30 53407.29 88888.00 2015-11-30 23:53:20.912 334 15418.67 240.39 53407.28 88888.00 2015-11-30 23:53:21.412 334 15418.69 240.42 53407.22 88888.00 2015-11-30 23:53:21.912 334 15418.63 240.45 53407.16 88888.00 2015-11-30 23:53:22.412 334 15418.58 240.48 53407.16 88888.00 2015-11-30 23:53:22.912 334 15418.59 240.51 53407.15 88888.00 2015-11-30 23:53:23.412 334 15418.56 240.51 53407.12 88888.00 2015-11-30 23:53:23.912 334 15418.56 240.50 53407.13 88888.00 2015-11-30 23:53:24.412 334 15418.58 240.60 53407.12 88888.00 2015-11-30 23:53:24.912 334 15418.57 240.69 53407.10 88888.00 2015-11-30 23:53:25.412 334 15418.56 240.59 53407.09 88888.00 2015-11-30 23:53:25.912 334 15418.56 240.60 53407.06 88888.00 2015-11-30 23:53:26.412 334 15418.59 240.60 53407.07 88888.00 2015-11-30 23:53:26.912 334 15418.56 240.63 53407.03 88888.00 2015-11-30 23:53:27.412 334 15418.54 240.77 53407.01 88888.00 2015-11-30 23:53:27.912 334 15418.47 240.78 53407.12 88888.00 2015-11-30 23:53:28.412 334 15418.48 240.66 53407.14 88888.00 2015-11-30 23:53:28.912 334 15418.48 240.61 53407.11 88888.00 2015-11-30 23:53:29.412 334 15418.50 240.57 53407.02 88888.00 2015-11-30 23:53:29.912 334 15418.46 240.60 53407.01 88888.00 2015-11-30 23:53:30.412 334 15418.41 240.63 53406.96 88888.00 2015-11-30 23:53:30.912 334 15418.45 240.64 53406.97 88888.00 2015-11-30 23:53:31.412 334 15418.39 240.64 53406.96 88888.00 2015-11-30 23:53:31.912 334 15418.35 240.66 53406.93 88888.00 2015-11-30 23:53:32.412 334 15418.31 240.66 53406.92 88888.00 2015-11-30 23:53:32.912 334 15418.37 240.66 53406.94 88888.00 2015-11-30 23:53:33.412 334 15418.39 240.63 53406.92 88888.00 2015-11-30 23:53:33.912 334 15418.44 240.66 53406.97 88888.00 2015-11-30 23:53:34.412 334 15418.45 240.69 53407.01 88888.00 2015-11-30 23:53:34.912 334 15418.40 240.71 53406.96 88888.00 2015-11-30 23:53:35.412 334 15418.46 240.74 53406.95 88888.00 2015-11-30 23:53:35.912 334 15418.49 240.79 53407.00 88888.00 2015-11-30 23:53:36.412 334 15418.40 240.77 53406.89 88888.00 2015-11-30 23:53:36.912 334 15418.39 240.66 53406.89 88888.00 2015-11-30 23:53:37.412 334 15418.44 240.65 53406.93 88888.00 2015-11-30 23:53:37.912 334 15418.45 240.64 53406.90 88888.00 2015-11-30 23:53:38.412 334 15418.51 240.65 53406.88 88888.00 2015-11-30 23:53:38.912 334 15418.54 240.62 53406.93 88888.00 2015-11-30 23:53:39.412 334 15418.55 240.59 53406.98 88888.00 2015-11-30 23:53:39.912 334 15418.57 240.59 53406.95 88888.00 2015-11-30 23:53:40.412 334 15418.54 240.60 53407.00 88888.00 2015-11-30 23:53:40.912 334 15418.54 240.65 53406.95 88888.00 2015-11-30 23:53:41.412 334 15418.58 240.70 53406.95 88888.00 2015-11-30 23:53:41.912 334 15418.59 240.72 53406.88 88888.00 2015-11-30 23:53:42.412 334 15418.63 240.70 53406.87 88888.00 2015-11-30 23:53:42.912 334 15418.67 240.70 53406.93 88888.00 2015-11-30 23:53:43.412 334 15418.67 240.64 53406.96 88888.00 2015-11-30 23:53:43.912 334 15418.69 240.73 53406.91 88888.00 2015-11-30 23:53:44.412 334 15418.69 240.74 53406.88 88888.00 2015-11-30 23:53:44.912 334 15418.66 240.62 53406.85 88888.00 2015-11-30 23:53:45.412 334 15418.65 240.64 53406.88 88888.00 2015-11-30 23:53:45.912 334 15418.63 240.64 53406.85 88888.00 2015-11-30 23:53:46.412 334 15418.63 240.64 53406.85 88888.00 2015-11-30 23:53:46.912 334 15418.62 240.66 53406.87 88888.00 2015-11-30 23:53:47.412 334 15418.63 240.65 53406.87 88888.00 2015-11-30 23:53:47.912 334 15418.58 240.64 53406.85 88888.00 2015-11-30 23:53:48.412 334 15418.57 240.64 53406.80 88888.00 2015-11-30 23:53:48.912 334 15418.55 240.68 53406.85 88888.00 2015-11-30 23:53:49.412 334 15418.53 240.70 53406.84 88888.00 2015-11-30 23:53:49.912 334 15418.53 240.69 53406.83 88888.00 2015-11-30 23:53:50.412 334 15418.45 240.66 53406.82 88888.00 2015-11-30 23:53:50.912 334 15418.39 240.69 53406.82 88888.00 2015-11-30 23:53:51.412 334 15418.41 240.68 53406.87 88888.00 2015-11-30 23:53:51.912 334 15418.44 240.68 53406.83 88888.00 2015-11-30 23:53:52.412 334 15418.36 240.70 53406.86 88888.00 2015-11-30 23:53:52.912 334 15418.31 240.69 53406.90 88888.00 2015-11-30 23:53:53.412 334 15418.32 240.69 53406.88 88888.00 2015-11-30 23:53:53.912 334 15418.29 240.71 53406.78 88888.00 2015-11-30 23:53:54.412 334 15418.29 240.82 53406.68 88888.00 2015-11-30 23:53:54.912 334 15418.22 240.87 53406.75 88888.00 2015-11-30 23:53:55.412 334 15418.14 240.76 53406.76 88888.00 2015-11-30 23:53:55.912 334 15418.15 240.73 53406.75 88888.00 2015-11-30 23:53:56.412 334 15418.13 240.73 53406.74 88888.00 2015-11-30 23:53:56.912 334 15418.15 240.72 53406.78 88888.00 2015-11-30 23:53:57.412 334 15418.09 240.72 53406.85 88888.00 2015-11-30 23:53:57.912 334 15418.09 240.77 53406.85 88888.00 2015-11-30 23:53:58.412 334 15418.09 240.79 53406.86 88888.00 2015-11-30 23:53:58.912 334 15418.05 240.81 53406.83 88888.00 2015-11-30 23:53:59.412 334 15418.03 240.90 53406.75 88888.00 2015-11-30 23:53:59.912 334 15418.02 240.83 53406.71 88888.00 2015-11-30 23:54:00.412 334 15418.00 240.81 53406.72 88888.00 2015-11-30 23:54:00.912 334 15417.97 240.87 53406.68 88888.00 2015-11-30 23:54:01.412 334 15417.97 240.88 53406.71 88888.00 2015-11-30 23:54:01.912 334 15417.93 240.85 53406.69 88888.00 2015-11-30 23:54:02.412 334 15417.93 240.81 53406.65 88888.00 2015-11-30 23:54:02.912 334 15417.90 240.82 53406.72 88888.00 2015-11-30 23:54:03.412 334 15417.93 240.82 53406.73 88888.00 2015-11-30 23:54:03.912 334 15417.95 240.82 53406.67 88888.00 2015-11-30 23:54:04.412 334 15418.00 240.87 53406.64 88888.00 2015-11-30 23:54:04.912 334 15418.05 240.87 53406.67 88888.00 2015-11-30 23:54:05.412 334 15418.10 240.80 53406.54 88888.00 2015-11-30 23:54:05.912 334 15418.12 240.78 53406.54 88888.00 2015-11-30 23:54:06.412 334 15418.13 240.85 53406.62 88888.00 2015-11-30 23:54:06.912 334 15418.14 240.85 53406.61 88888.00 2015-11-30 23:54:07.412 334 15418.18 240.86 53406.64 88888.00 2015-11-30 23:54:07.912 334 15418.19 240.93 53406.64 88888.00 2015-11-30 23:54:08.412 334 15418.19 241.08 53406.61 88888.00 2015-11-30 23:54:08.912 334 15418.22 241.13 53406.53 88888.00 2015-11-30 23:54:09.412 334 15418.28 241.14 53406.56 88888.00 2015-11-30 23:54:09.912 334 15418.24 241.13 53406.58 88888.00 2015-11-30 23:54:10.412 334 15418.27 240.99 53406.54 88888.00 2015-11-30 23:54:10.912 334 15418.27 240.98 53406.47 88888.00 2015-11-30 23:54:11.412 334 15418.24 240.98 53406.35 88888.00 2015-11-30 23:54:11.912 334 15418.27 241.00 53406.41 88888.00 2015-11-30 23:54:12.412 334 15418.33 241.02 53406.51 88888.00 2015-11-30 23:54:12.912 334 15418.36 241.04 53406.56 88888.00 2015-11-30 23:54:13.412 334 15418.35 241.02 53406.54 88888.00 2015-11-30 23:54:13.912 334 15418.35 241.00 53406.53 88888.00 2015-11-30 23:54:14.412 334 15418.37 241.05 53406.58 88888.00 2015-11-30 23:54:14.912 334 15418.40 241.11 53406.63 88888.00 2015-11-30 23:54:15.412 334 15418.40 241.04 53406.60 88888.00 2015-11-30 23:54:15.912 334 15418.42 241.03 53406.63 88888.00 2015-11-30 23:54:16.412 334 15418.42 240.99 53406.67 88888.00 2015-11-30 23:54:16.912 334 15418.44 241.00 53406.67 88888.00 2015-11-30 23:54:17.412 334 15418.47 240.96 53406.66 88888.00 2015-11-30 23:54:17.912 334 15418.44 240.99 53406.62 88888.00 2015-11-30 23:54:18.412 334 15418.38 241.13 53406.57 88888.00 2015-11-30 23:54:18.912 334 15418.40 241.19 53406.57 88888.00 2015-11-30 23:54:19.412 334 15418.38 241.17 53406.65 88888.00 2015-11-30 23:54:19.912 334 15418.38 241.21 53406.69 88888.00 2015-11-30 23:54:20.412 334 15418.38 241.28 53406.63 88888.00 2015-11-30 23:54:20.912 334 15418.39 241.22 53406.63 88888.00 2015-11-30 23:54:21.412 334 15418.38 241.04 53406.66 88888.00 2015-11-30 23:54:21.912 334 15418.37 240.97 53406.72 88888.00 2015-11-30 23:54:22.412 334 15418.40 240.96 53406.72 88888.00 2015-11-30 23:54:22.912 334 15418.39 241.06 53406.71 88888.00 2015-11-30 23:54:23.412 334 15418.37 241.21 53406.66 88888.00 2015-11-30 23:54:23.912 334 15418.33 241.19 53406.72 88888.00 2015-11-30 23:54:24.412 334 15418.31 241.12 53406.72 88888.00 2015-11-30 23:54:24.912 334 15418.27 241.13 53406.66 88888.00 2015-11-30 23:54:25.412 334 15418.23 241.02 53406.69 88888.00 2015-11-30 23:54:25.912 334 15418.15 240.96 53406.75 88888.00 2015-11-30 23:54:26.412 334 15418.14 241.07 53406.75 88888.00 2015-11-30 23:54:26.912 334 15418.14 241.19 53406.73 88888.00 2015-11-30 23:54:27.412 334 15418.12 241.19 53406.72 88888.00 2015-11-30 23:54:27.912 334 15418.04 241.19 53406.75 88888.00 2015-11-30 23:54:28.412 334 15418.01 241.17 53406.71 88888.00 2015-11-30 23:54:28.912 334 15417.95 241.19 53406.67 88888.00 2015-11-30 23:54:29.412 334 15417.88 241.16 53406.64 88888.00 2015-11-30 23:54:29.912 334 15417.87 241.15 53406.61 88888.00 2015-11-30 23:54:30.412 334 15417.83 241.14 53406.60 88888.00 2015-11-30 23:54:30.912 334 15417.86 241.00 53406.64 88888.00 2015-11-30 23:54:31.412 334 15417.82 240.96 53406.66 88888.00 2015-11-30 23:54:31.912 334 15417.77 240.98 53406.57 88888.00 2015-11-30 23:54:32.412 334 15417.80 240.97 53406.50 88888.00 2015-11-30 23:54:32.912 334 15417.77 240.94 53406.58 88888.00 2015-11-30 23:54:33.412 334 15417.73 240.91 53406.65 88888.00 2015-11-30 23:54:33.912 334 15417.73 240.94 53406.61 88888.00 2015-11-30 23:54:34.412 334 15417.72 240.95 53406.56 88888.00 2015-11-30 23:54:34.912 334 15417.69 241.12 53406.51 88888.00 2015-11-30 23:54:35.412 334 15417.67 241.20 53406.51 88888.00 2015-11-30 23:54:35.912 334 15417.71 241.17 53406.49 88888.00 2015-11-30 23:54:36.412 334 15417.64 241.16 53406.38 88888.00 2015-11-30 23:54:36.912 334 15417.64 241.08 53406.34 88888.00 2015-11-30 23:54:37.412 334 15417.65 240.96 53406.40 88888.00 2015-11-30 23:54:37.912 334 15417.67 240.89 53406.43 88888.00 2015-11-30 23:54:38.412 334 15417.72 240.88 53406.43 88888.00 2015-11-30 23:54:38.912 334 15417.71 240.89 53406.40 88888.00 2015-11-30 23:54:39.412 334 15417.69 240.93 53406.44 88888.00 2015-11-30 23:54:39.912 334 15417.67 240.98 53406.41 88888.00 2015-11-30 23:54:40.412 334 15417.68 241.15 53406.42 88888.00 2015-11-30 23:54:40.912 334 15417.68 241.19 53406.37 88888.00 2015-11-30 23:54:41.412 334 15417.67 241.16 53406.26 88888.00 2015-11-30 23:54:41.912 334 15417.67 241.05 53406.33 88888.00 2015-11-30 23:54:42.412 334 15417.66 241.03 53406.33 88888.00 2015-11-30 23:54:42.912 334 15417.66 241.04 53406.33 88888.00 2015-11-30 23:54:43.412 334 15417.73 241.03 53406.35 88888.00 2015-11-30 23:54:43.912 334 15417.75 241.05 53406.27 88888.00 2015-11-30 23:54:44.412 334 15417.80 241.02 53406.27 88888.00 2015-11-30 23:54:44.912 334 15417.74 241.02 53406.27 88888.00 2015-11-30 23:54:45.412 334 15417.74 241.00 53406.27 88888.00 2015-11-30 23:54:45.912 334 15417.74 241.00 53406.17 88888.00 2015-11-30 23:54:46.412 334 15417.76 240.97 53406.12 88888.00 2015-11-30 23:54:46.912 334 15417.74 240.97 53406.11 88888.00 2015-11-30 23:54:47.412 334 15417.73 240.94 53406.14 88888.00 2015-11-30 23:54:47.912 334 15417.77 240.98 53406.21 88888.00 2015-11-30 23:54:48.412 334 15417.81 240.99 53406.25 88888.00 2015-11-30 23:54:48.912 334 15417.80 241.00 53406.27 88888.00 2015-11-30 23:54:49.412 334 15417.75 241.02 53406.28 88888.00 2015-11-30 23:54:49.912 334 15417.72 241.02 53406.32 88888.00 2015-11-30 23:54:50.412 334 15417.74 241.09 53406.31 88888.00 2015-11-30 23:54:50.912 334 15417.69 241.17 53406.24 88888.00 2015-11-30 23:54:51.412 334 15417.73 241.17 53406.25 88888.00 2015-11-30 23:54:51.912 334 15417.73 241.21 53406.23 88888.00 2015-11-30 23:54:52.412 334 15417.68 241.22 53406.22 88888.00 2015-11-30 23:54:52.912 334 15417.66 241.19 53406.22 88888.00 2015-11-30 23:54:53.412 334 15417.58 241.16 53406.26 88888.00 2015-11-30 23:54:53.912 334 15417.51 241.05 53406.27 88888.00 2015-11-30 23:54:54.412 334 15417.47 241.02 53406.27 88888.00 2015-11-30 23:54:54.912 334 15417.42 241.02 53406.19 88888.00 2015-11-30 23:54:55.412 334 15417.41 240.99 53406.16 88888.00 2015-11-30 23:54:55.912 334 15417.36 240.96 53406.23 88888.00 2015-11-30 23:54:56.412 334 15417.37 240.95 53406.28 88888.00 2015-11-30 23:54:56.912 334 15417.35 240.99 53406.30 88888.00 2015-11-30 23:54:57.412 334 15417.33 241.02 53406.29 88888.00 2015-11-30 23:54:57.912 334 15417.35 240.99 53406.29 88888.00 2015-11-30 23:54:58.412 334 15417.27 241.00 53406.31 88888.00 2015-11-30 23:54:58.912 334 15417.24 240.99 53406.37 88888.00 2015-11-30 23:54:59.412 334 15417.27 241.02 53406.44 88888.00 2015-11-30 23:54:59.912 334 15417.28 240.96 53406.38 88888.00 2015-11-30 23:55:00.412 334 15417.28 241.00 53406.45 88888.00 2015-11-30 23:55:00.912 334 15417.21 241.16 53406.47 88888.00 2015-11-30 23:55:01.412 334 15417.19 241.16 53406.42 88888.00 2015-11-30 23:55:01.912 334 15417.26 241.03 53406.40 88888.00 2015-11-30 23:55:02.412 334 15417.26 241.02 53406.41 88888.00 2015-11-30 23:55:02.912 334 15417.19 240.99 53406.42 88888.00 2015-11-30 23:55:03.412 334 15417.18 240.97 53406.42 88888.00 2015-11-30 23:55:03.912 334 15417.15 240.97 53406.43 88888.00 2015-11-30 23:55:04.412 334 15417.13 240.96 53406.38 88888.00 2015-11-30 23:55:04.912 334 15417.15 240.97 53406.35 88888.00 2015-11-30 23:55:05.412 334 15417.19 240.98 53406.33 88888.00 2015-11-30 23:55:05.912 334 15417.21 240.98 53406.40 88888.00 2015-11-30 23:55:06.412 334 15417.19 241.03 53406.42 88888.00 2015-11-30 23:55:06.912 334 15417.26 241.06 53406.42 88888.00 2015-11-30 23:55:07.412 334 15417.26 241.04 53406.43 88888.00 2015-11-30 23:55:07.912 334 15417.27 240.98 53406.45 88888.00 2015-11-30 23:55:08.412 334 15417.28 241.00 53406.49 88888.00 2015-11-30 23:55:08.912 334 15417.27 241.03 53406.52 88888.00 2015-11-30 23:55:09.412 334 15417.36 241.06 53406.42 88888.00 2015-11-30 23:55:09.912 334 15417.45 241.05 53406.40 88888.00 2015-11-30 23:55:10.412 334 15417.42 241.02 53406.37 88888.00 2015-11-30 23:55:10.912 334 15417.40 240.98 53406.33 88888.00 2015-11-30 23:55:11.412 334 15417.45 241.02 53406.33 88888.00 2015-11-30 23:55:11.912 334 15417.47 241.05 53406.34 88888.00 2015-11-30 23:55:12.412 334 15417.51 241.07 53406.35 88888.00 2015-11-30 23:55:12.912 334 15417.56 241.02 53406.35 88888.00 2015-11-30 23:55:13.412 334 15417.57 241.05 53406.35 88888.00 2015-11-30 23:55:13.912 334 15417.62 241.00 53406.33 88888.00 2015-11-30 23:55:14.412 334 15417.64 240.97 53406.32 88888.00 2015-11-30 23:55:14.912 334 15417.68 240.96 53406.32 88888.00 2015-11-30 23:55:15.412 334 15417.68 240.95 53406.28 88888.00 2015-11-30 23:55:15.912 334 15417.67 240.97 53406.26 88888.00 2015-11-30 23:55:16.412 334 15417.69 240.93 53406.30 88888.00 2015-11-30 23:55:16.912 334 15417.72 240.93 53406.29 88888.00 2015-11-30 23:55:17.412 334 15417.78 240.90 53406.32 88888.00 2015-11-30 23:55:17.912 334 15417.80 240.89 53406.37 88888.00 2015-11-30 23:55:18.412 334 15417.75 240.96 53406.43 88888.00 2015-11-30 23:55:18.912 334 15417.77 241.05 53406.43 88888.00 2015-11-30 23:55:19.412 334 15417.75 241.09 53406.36 88888.00 2015-11-30 23:55:19.912 334 15417.76 240.99 53406.33 88888.00 2015-11-30 23:55:20.412 334 15417.78 240.89 53406.32 88888.00 2015-11-30 23:55:20.912 334 15417.75 240.86 53406.31 88888.00 2015-11-30 23:55:21.412 334 15417.73 240.80 53406.37 88888.00 2015-11-30 23:55:21.912 334 15417.73 240.78 53406.40 88888.00 2015-11-30 23:55:22.412 334 15417.72 240.79 53406.32 88888.00 2015-11-30 23:55:22.912 334 15417.73 240.85 53406.33 88888.00 2015-11-30 23:55:23.412 334 15417.76 240.89 53406.41 88888.00 2015-11-30 23:55:23.912 334 15417.75 240.91 53406.42 88888.00 2015-11-30 23:55:24.412 334 15417.69 240.90 53406.48 88888.00 2015-11-30 23:55:24.912 334 15417.68 240.91 53406.61 88888.00 2015-11-30 23:55:25.412 334 15417.65 240.89 53406.60 88888.00 2015-11-30 23:55:25.912 334 15417.59 240.86 53406.63 88888.00 2015-11-30 23:55:26.412 334 15417.53 240.89 53406.58 88888.00 2015-11-30 23:55:26.912 334 15417.49 240.88 53406.57 88888.00 2015-11-30 23:55:27.412 334 15417.42 240.87 53406.62 88888.00 2015-11-30 23:55:27.912 334 15417.38 240.91 53406.61 88888.00 2015-11-30 23:55:28.412 334 15417.33 240.90 53406.56 88888.00 2015-11-30 23:55:28.912 334 15417.33 240.91 53406.60 88888.00 2015-11-30 23:55:29.412 334 15417.30 240.93 53406.65 88888.00 2015-11-30 23:55:29.912 334 15417.30 240.89 53406.65 88888.00 2015-11-30 23:55:30.412 334 15417.29 241.00 53406.67 88888.00 2015-11-30 23:55:30.912 334 15417.27 241.14 53406.62 88888.00 2015-11-30 23:55:31.412 334 15417.27 241.14 53406.64 88888.00 2015-11-30 23:55:31.912 334 15417.24 240.99 53406.68 88888.00 2015-11-30 23:55:32.412 334 15417.19 240.94 53406.66 88888.00 2015-11-30 23:55:32.912 334 15417.20 240.91 53406.65 88888.00 2015-11-30 23:55:33.412 334 15417.13 240.97 53406.63 88888.00 2015-11-30 23:55:33.912 334 15417.03 240.97 53406.62 88888.00 2015-11-30 23:55:34.412 334 15417.05 240.91 53406.58 88888.00 2015-11-30 23:55:34.912 334 15417.06 240.91 53406.63 88888.00 2015-11-30 23:55:35.412 334 15417.04 240.91 53406.62 88888.00 2015-11-30 23:55:35.912 334 15417.04 240.91 53406.70 88888.00 2015-11-30 23:55:36.412 334 15417.05 240.89 53406.74 88888.00 2015-11-30 23:55:36.912 334 15417.05 240.88 53406.76 88888.00 2015-11-30 23:55:37.412 334 15417.11 240.81 53406.75 88888.00 2015-11-30 23:55:37.912 334 15417.12 240.79 53406.70 88888.00 2015-11-30 23:55:38.412 334 15417.12 240.83 53406.74 88888.00 2015-11-30 23:55:38.912 334 15417.06 240.83 53406.67 88888.00 2015-11-30 23:55:39.412 334 15417.03 240.83 53406.58 88888.00 2015-11-30 23:55:39.912 334 15417.02 240.85 53406.62 88888.00 2015-11-30 23:55:40.412 334 15417.06 240.82 53406.64 88888.00 2015-11-30 23:55:40.912 334 15417.12 240.83 53406.65 88888.00 2015-11-30 23:55:41.412 334 15417.13 240.86 53406.60 88888.00 2015-11-30 23:55:41.912 334 15417.12 240.86 53406.62 88888.00 2015-11-30 23:55:42.412 334 15417.11 240.82 53406.66 88888.00 2015-11-30 23:55:42.912 334 15417.12 240.80 53406.58 88888.00 2015-11-30 23:55:43.412 334 15417.12 240.83 53406.54 88888.00 2015-11-30 23:55:43.912 334 15417.14 240.85 53406.60 88888.00 2015-11-30 23:55:44.412 334 15417.18 240.82 53406.61 88888.00 2015-11-30 23:55:44.912 334 15417.12 240.81 53406.53 88888.00 2015-11-30 23:55:45.412 334 15417.14 240.81 53406.56 88888.00 2015-11-30 23:55:45.912 334 15417.14 240.77 53406.57 88888.00 2015-11-30 23:55:46.412 334 15417.14 240.77 53406.61 88888.00 2015-11-30 23:55:46.912 334 15417.11 240.81 53406.66 88888.00 2015-11-30 23:55:47.412 334 15417.06 240.80 53406.64 88888.00 2015-11-30 23:55:47.912 334 15417.10 240.78 53406.63 88888.00 2015-11-30 23:55:48.412 334 15417.10 240.79 53406.61 88888.00 2015-11-30 23:55:48.912 334 15417.11 240.78 53406.66 88888.00 2015-11-30 23:55:49.412 334 15417.10 240.86 53406.69 88888.00 2015-11-30 23:55:49.912 334 15417.03 240.90 53406.65 88888.00 2015-11-30 23:55:50.412 334 15417.00 240.82 53406.63 88888.00 2015-11-30 23:55:50.912 334 15417.00 240.77 53406.66 88888.00 2015-11-30 23:55:51.412 334 15416.93 240.74 53406.73 88888.00 2015-11-30 23:55:51.912 334 15416.88 240.87 53406.77 88888.00 2015-11-30 23:55:52.413 334 15416.83 240.90 53406.88 88888.00 2015-11-30 23:55:52.913 334 15416.83 240.81 53406.91 88888.00 2015-11-30 23:55:53.413 334 15416.84 240.70 53406.94 88888.00 2015-11-30 23:55:53.913 334 15416.88 240.71 53406.89 88888.00 2015-11-30 23:55:54.413 334 15416.83 240.77 53406.86 88888.00 2015-11-30 23:55:54.913 334 15416.68 240.74 53406.85 88888.00 2015-11-30 23:55:55.413 334 15416.63 240.76 53406.84 88888.00 2015-11-30 23:55:55.913 334 15416.59 240.78 53406.87 88888.00 2015-11-30 23:55:56.413 334 15416.64 240.80 53406.91 88888.00 2015-11-30 23:55:56.913 334 15416.66 240.79 53406.90 88888.00 2015-11-30 23:55:57.413 334 15416.60 240.81 53406.91 88888.00 2015-11-30 23:55:57.913 334 15416.57 240.82 53406.92 88888.00 2015-11-30 23:55:58.413 334 15416.56 240.82 53406.94 88888.00 2015-11-30 23:55:58.913 334 15416.54 240.83 53406.94 88888.00 2015-11-30 23:55:59.413 334 15416.54 240.87 53407.00 88888.00 2015-11-30 23:55:59.913 334 15416.54 240.98 53407.03 88888.00 2015-11-30 23:56:00.413 334 15416.52 240.95 53407.03 88888.00 2015-11-30 23:56:00.913 334 15416.47 240.87 53407.02 88888.00 2015-11-30 23:56:01.413 334 15416.45 240.79 53406.94 88888.00 2015-11-30 23:56:01.913 334 15416.42 240.79 53406.97 88888.00 2015-11-30 23:56:02.413 334 15416.42 240.76 53406.97 88888.00 2015-11-30 23:56:02.913 334 15416.41 240.87 53406.96 88888.00 2015-11-30 23:56:03.413 334 15416.39 240.99 53406.93 88888.00 2015-11-30 23:56:03.913 334 15416.33 241.06 53406.92 88888.00 2015-11-30 23:56:04.413 334 15416.30 241.07 53406.93 88888.00 2015-11-30 23:56:04.913 334 15416.33 241.04 53406.91 88888.00 2015-11-30 23:56:05.413 334 15416.38 240.93 53406.93 88888.00 2015-11-30 23:56:05.913 334 15416.42 240.89 53406.92 88888.00 2015-11-30 23:56:06.413 334 15416.37 240.94 53406.90 88888.00 2015-11-30 23:56:06.913 334 15416.33 240.94 53406.89 88888.00 2015-11-30 23:56:07.413 334 15416.33 240.99 53406.82 88888.00 2015-11-30 23:56:07.913 334 15416.25 241.03 53406.88 88888.00 2015-11-30 23:56:08.413 334 15416.24 241.00 53406.87 88888.00 2015-11-30 23:56:08.913 334 15416.25 241.04 53406.87 88888.00 2015-11-30 23:56:09.413 334 15416.21 241.13 53406.89 88888.00 2015-11-30 23:56:09.913 334 15416.21 241.28 53406.85 88888.00 2015-11-30 23:56:10.413 334 15416.28 241.32 53406.84 88888.00 2015-11-30 23:56:10.913 334 15416.27 241.33 53406.82 88888.00 2015-11-30 23:56:11.413 334 15416.21 241.32 53406.82 88888.00 2015-11-30 23:56:11.913 334 15416.18 241.37 53406.87 88888.00 2015-11-30 23:56:12.413 334 15416.18 241.45 53406.84 88888.00 2015-11-30 23:56:12.913 334 15416.16 241.45 53406.78 88888.00 2015-11-30 23:56:13.413 334 15416.19 241.42 53406.80 88888.00 2015-11-30 23:56:13.913 334 15416.25 241.32 53406.85 88888.00 2015-11-30 23:56:14.413 334 15416.28 241.35 53406.81 88888.00 2015-11-30 23:56:14.913 334 15416.32 241.38 53406.80 88888.00 2015-11-30 23:56:15.413 334 15416.30 241.41 53406.76 88888.00 2015-11-30 23:56:15.913 334 15416.33 241.42 53406.73 88888.00 2015-11-30 23:56:16.413 334 15416.38 241.46 53406.75 88888.00 2015-11-30 23:56:16.913 334 15416.39 241.50 53406.70 88888.00 2015-11-30 23:56:17.413 334 15416.43 241.59 53406.69 88888.00 2015-11-30 23:56:17.913 334 15416.43 241.67 53406.67 88888.00 2015-11-30 23:56:18.413 334 15416.45 241.74 53406.60 88888.00 2015-11-30 23:56:18.913 334 15416.46 241.82 53406.50 88888.00 2015-11-30 23:56:19.413 334 15416.38 241.91 53406.33 88888.00 2015-11-30 23:56:19.913 334 15416.31 241.98 53406.29 88888.00 2015-11-30 23:56:20.413 334 15416.19 242.06 53406.20 88888.00 2015-11-30 23:56:20.913 334 15416.11 242.04 53406.07 88888.00 2015-11-30 23:56:21.413 334 15416.04 241.94 53406.06 88888.00 2015-11-30 23:56:21.913 334 15415.98 241.85 53406.10 88888.00 2015-11-30 23:56:22.413 334 15415.93 241.72 53406.14 88888.00 2015-11-30 23:56:22.913 334 15415.93 241.61 53406.17 88888.00 2015-11-30 23:56:23.413 334 15415.98 241.48 53406.21 88888.00 2015-11-30 23:56:23.913 334 15416.01 241.41 53406.38 88888.00 2015-11-30 23:56:24.413 334 15416.09 241.35 53406.50 88888.00 2015-11-30 23:56:24.913 334 15416.16 241.34 53406.56 88888.00 2015-11-30 23:56:25.413 334 15416.24 241.39 53406.63 88888.00 2015-11-30 23:56:25.913 334 15416.33 241.50 53406.70 88888.00 2015-11-30 23:56:26.413 334 15416.34 241.49 53406.76 88888.00 2015-11-30 23:56:26.913 334 15416.39 241.48 53406.87 88888.00 2015-11-30 23:56:27.413 334 15416.45 241.51 53406.89 88888.00 2015-11-30 23:56:27.913 334 15416.43 241.57 53406.94 88888.00 2015-11-30 23:56:28.413 334 15416.52 241.60 53406.96 88888.00 2015-11-30 23:56:28.913 334 15416.55 241.58 53406.93 88888.00 2015-11-30 23:56:29.413 334 15416.56 241.57 53406.94 88888.00 2015-11-30 23:56:29.913 334 15416.55 241.66 53407.03 88888.00 2015-11-30 23:56:30.413 334 15416.54 241.65 53407.00 88888.00 2015-11-30 23:56:30.913 334 15416.55 241.61 53406.98 88888.00 2015-11-30 23:56:31.413 334 15416.55 241.58 53406.93 88888.00 2015-11-30 23:56:31.913 334 15416.54 241.57 53406.92 88888.00 2015-11-30 23:56:32.413 334 15416.54 241.59 53406.95 88888.00 2015-11-30 23:56:32.913 334 15416.59 241.65 53407.00 88888.00 2015-11-30 23:56:33.413 334 15416.58 241.64 53407.07 88888.00 2015-11-30 23:56:33.913 334 15416.60 241.68 53407.05 88888.00 2015-11-30 23:56:34.413 334 15416.61 241.68 53407.04 88888.00 2015-11-30 23:56:34.913 334 15416.58 241.76 53407.05 88888.00 2015-11-30 23:56:35.413 334 15416.59 241.74 53407.04 88888.00 2015-11-30 23:56:35.913 334 15416.64 241.73 53407.06 88888.00 2015-11-30 23:56:36.413 334 15416.60 241.73 53407.00 88888.00 2015-11-30 23:56:36.913 334 15416.59 241.76 53407.04 88888.00 2015-11-30 23:56:37.413 334 15416.56 241.81 53407.03 88888.00 2015-11-30 23:56:37.913 334 15416.60 241.81 53407.00 88888.00 2015-11-30 23:56:38.413 334 15416.61 241.82 53406.94 88888.00 2015-11-30 23:56:38.913 334 15416.61 241.86 53406.98 88888.00 2015-11-30 23:56:39.413 334 15416.60 242.00 53407.00 88888.00 2015-11-30 23:56:39.913 334 15416.60 242.09 53407.00 88888.00 2015-11-30 23:56:40.413 334 15416.57 242.12 53407.03 88888.00 2015-11-30 23:56:40.913 334 15416.63 242.11 53407.06 88888.00 2015-11-30 23:56:41.413 334 15416.69 242.12 53407.09 88888.00 2015-11-30 23:56:41.913 334 15416.69 242.12 53407.07 88888.00 2015-11-30 23:56:42.413 334 15416.67 242.09 53407.09 88888.00 2015-11-30 23:56:42.913 334 15416.67 241.98 53407.07 88888.00 2015-11-30 23:56:43.413 334 15416.68 241.86 53407.10 88888.00 2015-11-30 23:56:43.913 334 15416.69 241.89 53407.10 88888.00 2015-11-30 23:56:44.413 334 15416.63 241.89 53407.05 88888.00 2015-11-30 23:56:44.913 334 15416.63 241.94 53406.98 88888.00 2015-11-30 23:56:45.413 334 15416.66 241.98 53407.05 88888.00 2015-11-30 23:56:45.913 334 15416.69 241.97 53407.07 88888.00 2015-11-30 23:56:46.413 334 15416.69 241.94 53407.10 88888.00 2015-11-30 23:56:46.913 334 15416.73 241.97 53407.06 88888.00 2015-11-30 23:56:47.413 334 15416.72 241.92 53407.05 88888.00 2015-11-30 23:56:47.913 334 15416.68 241.86 53407.02 88888.00 2015-11-30 23:56:48.413 334 15416.66 241.84 53407.04 88888.00 2015-11-30 23:56:48.913 334 15416.67 241.90 53407.07 88888.00 2015-11-30 23:56:49.413 334 15416.68 241.97 53407.08 88888.00 2015-11-30 23:56:49.913 334 15416.65 241.92 53407.11 88888.00 2015-11-30 23:56:50.413 334 15416.67 241.91 53407.12 88888.00 2015-11-30 23:56:50.913 334 15416.69 241.93 53407.07 88888.00 2015-11-30 23:56:51.413 334 15416.73 241.95 53407.00 88888.00 2015-11-30 23:56:51.913 334 15416.69 241.99 53407.04 88888.00 2015-11-30 23:56:52.413 334 15416.67 242.11 53407.06 88888.00 2015-11-30 23:56:52.913 334 15416.68 242.08 53407.13 88888.00 2015-11-30 23:56:53.413 334 15416.74 242.04 53407.03 88888.00 2015-11-30 23:56:53.913 334 15416.69 242.09 53407.03 88888.00 2015-11-30 23:56:54.413 334 15416.66 242.07 53407.12 88888.00 2015-11-30 23:56:54.913 334 15416.70 242.07 53407.08 88888.00 2015-11-30 23:56:55.413 334 15416.69 242.06 53407.03 88888.00 2015-11-30 23:56:55.913 334 15416.65 241.90 53407.08 88888.00 2015-11-30 23:56:56.413 334 15416.57 241.86 53407.07 88888.00 2015-11-30 23:56:56.913 334 15416.56 241.86 53407.09 88888.00 2015-11-30 23:56:57.413 334 15416.56 241.83 53407.10 88888.00 2015-11-30 23:56:57.913 334 15416.59 241.82 53407.07 88888.00 2015-11-30 23:56:58.413 334 15416.61 241.77 53407.05 88888.00 2015-11-30 23:56:58.913 334 15416.56 241.85 53407.06 88888.00 2015-11-30 23:56:59.413 334 15416.57 241.84 53407.06 88888.00 2015-11-30 23:56:59.913 334 15416.64 241.85 53407.04 88888.00 2015-11-30 23:57:00.413 334 15416.65 241.91 53407.02 88888.00 2015-11-30 23:57:00.913 334 15416.67 241.82 53407.06 88888.00 2015-11-30 23:57:01.413 334 15416.65 241.78 53407.08 88888.00 2015-11-30 23:57:01.913 334 15416.66 241.85 53407.04 88888.00 2015-11-30 23:57:02.413 334 15416.70 241.86 53407.01 88888.00 2015-11-30 23:57:02.913 334 15416.68 241.86 53406.97 88888.00 2015-11-30 23:57:03.413 334 15416.66 241.87 53406.97 88888.00 2015-11-30 23:57:03.913 334 15416.68 241.89 53407.00 88888.00 2015-11-30 23:57:04.413 334 15416.73 241.92 53407.01 88888.00 2015-11-30 23:57:04.913 334 15416.75 241.92 53407.04 88888.00 2015-11-30 23:57:05.413 334 15416.70 241.89 53407.02 88888.00 2015-11-30 23:57:05.913 334 15416.69 241.86 53406.97 88888.00 2015-11-30 23:57:06.413 334 15416.70 241.89 53406.95 88888.00 2015-11-30 23:57:06.913 334 15416.76 241.89 53406.97 88888.00 2015-11-30 23:57:07.413 334 15416.82 241.86 53406.98 88888.00 2015-11-30 23:57:07.913 334 15416.83 241.82 53407.01 88888.00 2015-11-30 23:57:08.413 334 15416.87 241.84 53407.02 88888.00 2015-11-30 23:57:08.913 334 15416.82 241.87 53407.04 88888.00 2015-11-30 23:57:09.413 334 15416.84 241.92 53407.03 88888.00 2015-11-30 23:57:09.913 334 15416.82 241.93 53407.02 88888.00 2015-11-30 23:57:10.413 334 15416.78 241.90 53407.08 88888.00 2015-11-30 23:57:10.913 334 15416.83 241.91 53407.11 88888.00 2015-11-30 23:57:11.413 334 15416.86 241.93 53407.05 88888.00 2015-11-30 23:57:11.913 334 15416.87 241.93 53407.05 88888.00 2015-11-30 23:57:12.413 334 15416.90 241.90 53407.04 88888.00 2015-11-30 23:57:12.913 334 15416.87 241.89 53407.02 88888.00 2015-11-30 23:57:13.413 334 15416.95 241.89 53407.01 88888.00 2015-11-30 23:57:13.913 334 15417.04 241.92 53407.06 88888.00 2015-11-30 23:57:14.413 334 15417.01 242.02 53407.07 88888.00 2015-11-30 23:57:14.913 334 15417.00 242.10 53407.16 88888.00 2015-11-30 23:57:15.413 334 15417.00 242.10 53407.14 88888.00 2015-11-30 23:57:15.913 334 15417.00 241.95 53407.10 88888.00 2015-11-30 23:57:16.413 334 15417.05 241.92 53407.13 88888.00 2015-11-30 23:57:16.913 334 15417.11 241.89 53407.04 88888.00 2015-11-30 23:57:17.413 334 15417.08 241.87 53406.98 88888.00 2015-11-30 23:57:17.913 334 15417.05 241.89 53407.01 88888.00 2015-11-30 23:57:18.413 334 15417.08 241.89 53406.93 88888.00 2015-11-30 23:57:18.913 334 15417.06 241.93 53406.92 88888.00 2015-11-30 23:57:19.413 334 15417.08 241.90 53406.93 88888.00 2015-11-30 23:57:19.913 334 15417.11 241.99 53406.96 88888.00 2015-11-30 23:57:20.413 334 15417.10 242.10 53406.96 88888.00 2015-11-30 23:57:20.913 334 15417.09 242.01 53406.93 88888.00 2015-11-30 23:57:21.413 334 15417.09 241.93 53406.98 88888.00 2015-11-30 23:57:21.913 334 15417.13 241.91 53407.06 88888.00 2015-11-30 23:57:22.413 334 15417.18 241.93 53407.04 88888.00 2015-11-30 23:57:22.913 334 15417.18 241.87 53407.03 88888.00 2015-11-30 23:57:23.413 334 15417.18 241.86 53407.03 88888.00 2015-11-30 23:57:23.913 334 15417.19 241.94 53406.97 88888.00 2015-11-30 23:57:24.413 334 15417.20 242.02 53406.98 88888.00 2015-11-30 23:57:24.913 334 15417.26 241.92 53406.98 88888.00 2015-11-30 23:57:25.413 334 15417.21 241.90 53406.96 88888.00 2015-11-30 23:57:25.913 334 15417.22 241.87 53406.96 88888.00 2015-11-30 23:57:26.413 334 15417.26 241.83 53406.96 88888.00 2015-11-30 23:57:26.913 334 15417.27 241.80 53407.01 88888.00 2015-11-30 23:57:27.413 334 15417.32 241.77 53407.04 88888.00 2015-11-30 23:57:27.913 334 15417.33 241.80 53406.97 88888.00 2015-11-30 23:57:28.413 334 15417.32 241.87 53406.94 88888.00 2015-11-30 23:57:28.913 334 15417.27 241.99 53406.89 88888.00 2015-11-30 23:57:29.413 334 15417.22 241.99 53406.89 88888.00 2015-11-30 23:57:29.913 334 15417.22 241.92 53406.89 88888.00 2015-11-30 23:57:30.413 334 15417.22 241.84 53406.93 88888.00 2015-11-30 23:57:30.913 334 15417.32 241.82 53406.89 88888.00 2015-11-30 23:57:31.413 334 15417.35 241.80 53406.90 88888.00 2015-11-30 23:57:31.913 334 15417.37 241.76 53406.92 88888.00 2015-11-30 23:57:32.413 334 15417.37 241.77 53406.89 88888.00 2015-11-30 23:57:32.913 334 15417.37 241.81 53406.95 88888.00 2015-11-30 23:57:33.413 334 15417.40 241.78 53406.97 88888.00 2015-11-30 23:57:33.913 334 15417.35 241.77 53406.96 88888.00 2015-11-30 23:57:34.413 334 15417.36 241.78 53406.91 88888.00 2015-11-30 23:57:34.913 334 15417.37 241.80 53406.88 88888.00 2015-11-30 23:57:35.413 334 15417.37 241.81 53406.90 88888.00 2015-11-30 23:57:35.913 334 15417.35 241.78 53406.93 88888.00 2015-11-30 23:57:36.413 334 15417.42 241.74 53406.91 88888.00 2015-11-30 23:57:36.913 334 15417.44 241.77 53406.87 88888.00 2015-11-30 23:57:37.413 334 15417.45 241.77 53406.94 88888.00 2015-11-30 23:57:37.913 334 15417.48 241.77 53407.00 88888.00 2015-11-30 23:57:38.413 334 15417.49 241.77 53407.04 88888.00 2015-11-30 23:57:38.913 334 15417.51 241.73 53407.01 88888.00 2015-11-30 23:57:39.413 334 15417.51 241.68 53406.98 88888.00 2015-11-30 23:57:39.913 334 15417.54 241.68 53406.98 88888.00 2015-11-30 23:57:40.413 334 15417.53 241.66 53406.93 88888.00 2015-11-30 23:57:40.913 334 15417.50 241.67 53406.95 88888.00 2015-11-30 23:57:41.413 334 15417.53 241.65 53407.00 88888.00 2015-11-30 23:57:41.913 334 15417.53 241.59 53407.01 88888.00 2015-11-30 23:57:42.413 334 15417.59 241.56 53406.97 88888.00 2015-11-30 23:57:42.913 334 15417.58 241.61 53406.94 88888.00 2015-11-30 23:57:43.413 334 15417.56 241.61 53406.95 88888.00 2015-11-30 23:57:43.913 334 15417.57 241.58 53407.08 88888.00 2015-11-30 23:57:44.413 334 15417.54 241.50 53406.97 88888.00 2015-11-30 23:57:44.913 334 15417.49 241.43 53406.95 88888.00 2015-11-30 23:57:45.413 334 15417.51 241.38 53407.00 88888.00 2015-11-30 23:57:45.913 334 15417.51 241.37 53406.98 88888.00 2015-11-30 23:57:46.413 334 15417.50 241.41 53406.97 88888.00 2015-11-30 23:57:46.913 334 15417.51 241.45 53406.97 88888.00 2015-11-30 23:57:47.413 334 15417.50 241.41 53406.95 88888.00 2015-11-30 23:57:47.913 334 15417.45 241.37 53406.87 88888.00 2015-11-30 23:57:48.413 334 15417.45 241.35 53406.88 88888.00 2015-11-30 23:57:48.913 334 15417.44 241.34 53406.93 88888.00 2015-11-30 23:57:49.413 334 15417.42 241.32 53406.97 88888.00 2015-11-30 23:57:49.913 334 15417.44 241.32 53406.97 88888.00 2015-11-30 23:57:50.413 334 15417.47 241.40 53407.00 88888.00 2015-11-30 23:57:50.913 334 15417.44 241.55 53407.01 88888.00 2015-11-30 23:57:51.413 334 15417.39 241.58 53407.04 88888.00 2015-11-30 23:57:51.913 334 15417.38 241.58 53407.01 88888.00 2015-11-30 23:57:52.413 334 15417.37 241.56 53406.93 88888.00 2015-11-30 23:57:52.913 334 15417.39 241.55 53406.92 88888.00 2015-11-30 23:57:53.413 334 15417.38 241.55 53406.87 88888.00 2015-11-30 23:57:53.913 334 15417.38 241.52 53406.92 88888.00 2015-11-30 23:57:54.413 334 15417.38 241.46 53406.94 88888.00 2015-11-30 23:57:54.913 334 15417.36 241.38 53407.01 88888.00 2015-11-30 23:57:55.413 334 15417.33 241.39 53407.02 88888.00 2015-11-30 23:57:55.913 334 15417.39 241.38 53406.96 88888.00 2015-11-30 23:57:56.413 334 15417.37 241.37 53406.96 88888.00 2015-11-30 23:57:56.913 334 15417.35 241.35 53407.03 88888.00 2015-11-30 23:57:57.413 334 15417.33 241.32 53407.02 88888.00 2015-11-30 23:57:57.913 334 15417.37 241.37 53406.97 88888.00 2015-11-30 23:57:58.413 334 15417.33 241.41 53406.97 88888.00 2015-11-30 23:57:58.913 334 15417.33 241.40 53407.01 88888.00 2015-11-30 23:57:59.413 334 15417.35 241.34 53406.96 88888.00 2015-11-30 23:57:59.913 334 15417.35 241.32 53406.91 88888.00 2015-11-30 23:58:00.413 334 15417.38 241.29 53406.89 88888.00 2015-11-30 23:58:00.913 334 15417.37 241.21 53406.92 88888.00 2015-11-30 23:58:01.413 334 15417.37 241.19 53406.92 88888.00 2015-11-30 23:58:01.913 334 15417.37 241.17 53407.01 88888.00 2015-11-30 23:58:02.413 334 15417.37 241.22 53407.06 88888.00 2015-11-30 23:58:02.913 334 15417.44 241.22 53406.95 88888.00 2015-11-30 23:58:03.413 334 15417.48 241.23 53406.90 88888.00 2015-11-30 23:58:03.913 334 15417.49 241.15 53406.92 88888.00 2015-11-30 23:58:04.413 334 15417.50 241.12 53406.84 88888.00 2015-11-30 23:58:04.913 334 15417.51 241.11 53406.84 88888.00 2015-11-30 23:58:05.413 334 15417.55 241.19 53406.83 88888.00 2015-11-30 23:58:05.913 334 15417.53 241.23 53406.83 88888.00 2015-11-30 23:58:06.413 334 15417.47 241.20 53406.90 88888.00 2015-11-30 23:58:06.913 334 15417.46 241.20 53406.85 88888.00 2015-11-30 23:58:07.413 334 15417.50 241.19 53406.84 88888.00 2015-11-30 23:58:07.913 334 15417.57 241.14 53406.86 88888.00 2015-11-30 23:58:08.413 334 15417.60 241.13 53406.87 88888.00 2015-11-30 23:58:08.913 334 15417.57 241.19 53406.85 88888.00 2015-11-30 23:58:09.413 334 15417.51 241.16 53406.80 88888.00 2015-11-30 23:58:09.913 334 15417.49 241.14 53406.81 88888.00 2015-11-30 23:58:10.413 334 15417.51 241.14 53406.85 88888.00 2015-11-30 23:58:10.913 334 15417.55 241.19 53406.85 88888.00 2015-11-30 23:58:11.413 334 15417.63 241.19 53406.88 88888.00 2015-11-30 23:58:11.913 334 15417.65 241.24 53406.89 88888.00 2015-11-30 23:58:12.413 334 15417.65 241.34 53406.91 88888.00 2015-11-30 23:58:12.913 334 15417.64 241.38 53406.91 88888.00 2015-11-30 23:58:13.413 334 15417.62 241.40 53406.85 88888.00 2015-11-30 23:58:13.913 334 15417.64 241.42 53406.84 88888.00 2015-11-30 23:58:14.413 334 15417.65 241.40 53406.88 88888.00 2015-11-30 23:58:14.913 334 15417.69 241.43 53406.84 88888.00 2015-11-30 23:58:15.413 334 15417.71 241.46 53406.78 88888.00 2015-11-30 23:58:15.913 334 15417.73 241.39 53406.86 88888.00 2015-11-30 23:58:16.413 334 15417.78 241.40 53406.87 88888.00 2015-11-30 23:58:16.913 334 15417.77 241.42 53406.76 88888.00 2015-11-30 23:58:17.413 334 15417.81 241.38 53406.77 88888.00 2015-11-30 23:58:17.913 334 15417.86 241.24 53406.77 88888.00 2015-11-30 23:58:18.413 334 15417.82 241.20 53406.78 88888.00 2015-11-30 23:58:18.913 334 15417.88 241.16 53406.78 88888.00 2015-11-30 23:58:19.413 334 15417.88 241.14 53406.76 88888.00 2015-11-30 23:58:19.913 334 15417.85 241.16 53406.84 88888.00 2015-11-30 23:58:20.413 334 15417.82 241.25 53406.84 88888.00 2015-11-30 23:58:20.913 334 15417.78 241.25 53406.78 88888.00 2015-11-30 23:58:21.413 334 15417.81 241.24 53406.72 88888.00 2015-11-30 23:58:21.913 334 15417.91 241.21 53406.63 88888.00 2015-11-30 23:58:22.413 334 15417.94 241.23 53406.68 88888.00 2015-11-30 23:58:22.913 334 15417.90 241.16 53406.72 88888.00 2015-11-30 23:58:23.413 334 15417.90 241.14 53406.69 88888.00 2015-11-30 23:58:23.913 334 15417.84 241.21 53406.69 88888.00 2015-11-30 23:58:24.413 334 15417.86 241.28 53406.75 88888.00 2015-11-30 23:58:24.913 334 15417.88 241.26 53406.75 88888.00 2015-11-30 23:58:25.413 334 15417.90 241.21 53406.73 88888.00 2015-11-30 23:58:25.913 334 15417.93 241.21 53406.71 88888.00 2015-11-30 23:58:26.413 334 15417.94 241.22 53406.73 88888.00 2015-11-30 23:58:26.913 334 15417.97 241.20 53406.73 88888.00 2015-11-30 23:58:27.413 334 15417.97 241.26 53406.65 88888.00 2015-11-30 23:58:27.913 334 15418.03 241.45 53406.68 88888.00 2015-11-30 23:58:28.413 334 15418.04 241.47 53406.69 88888.00 2015-11-30 23:58:28.913 334 15418.03 241.45 53406.69 88888.00 2015-11-30 23:58:29.413 334 15418.03 241.49 53406.72 88888.00 2015-11-30 23:58:29.913 334 15418.01 241.47 53406.69 88888.00 2015-11-30 23:58:30.413 334 15417.97 241.41 53406.71 88888.00 2015-11-30 23:58:30.913 334 15417.96 241.41 53406.68 88888.00 2015-11-30 23:58:31.413 334 15417.99 241.42 53406.69 88888.00 2015-11-30 23:58:31.913 334 15417.94 241.42 53406.71 88888.00 2015-11-30 23:58:32.413 334 15417.93 241.39 53406.64 88888.00 2015-11-30 23:58:32.913 334 15417.94 241.39 53406.67 88888.00 2015-11-30 23:58:33.413 334 15417.97 241.25 53406.66 88888.00 2015-11-30 23:58:33.913 334 15418.02 241.17 53406.64 88888.00 2015-11-30 23:58:34.413 334 15418.03 241.17 53406.68 88888.00 2015-11-30 23:58:34.913 334 15418.03 241.14 53406.60 88888.00 2015-11-30 23:58:35.413 334 15418.01 241.21 53406.63 88888.00 2015-11-30 23:58:35.913 334 15418.03 241.21 53406.65 88888.00 2015-11-30 23:58:36.413 334 15418.09 241.16 53406.67 88888.00 2015-11-30 23:58:36.913 334 15418.09 241.14 53406.62 88888.00 2015-11-30 23:58:37.413 334 15418.06 241.13 53406.58 88888.00 2015-11-30 23:58:37.913 334 15418.05 241.15 53406.64 88888.00 2015-11-30 23:58:38.413 334 15418.04 241.16 53406.60 88888.00 2015-11-30 23:58:38.913 334 15418.06 241.14 53406.60 88888.00 2015-11-30 23:58:39.413 334 15418.06 241.25 53406.55 88888.00 2015-11-30 23:58:39.913 334 15418.04 241.38 53406.52 88888.00 2015-11-30 23:58:40.413 334 15418.04 241.34 53406.56 88888.00 2015-11-30 23:58:40.913 334 15418.05 241.19 53406.60 88888.00 2015-11-30 23:58:41.413 334 15418.06 241.14 53406.60 88888.00 2015-11-30 23:58:41.913 334 15418.08 241.20 53406.52 88888.00 2015-11-30 23:58:42.413 334 15418.12 241.21 53406.55 88888.00 2015-11-30 23:58:42.913 334 15418.17 241.23 53406.58 88888.00 2015-11-30 23:58:43.413 334 15418.14 241.17 53406.56 88888.00 2015-11-30 23:58:43.913 334 15418.19 241.13 53406.56 88888.00 2015-11-30 23:58:44.413 334 15418.22 241.07 53406.52 88888.00 2015-11-30 23:58:44.913 334 15418.19 241.12 53406.56 88888.00 2015-11-30 23:58:45.413 334 15418.22 241.14 53406.64 88888.00 2015-11-30 23:58:45.913 334 15418.27 241.12 53406.61 88888.00 2015-11-30 23:58:46.413 334 15418.26 241.11 53406.54 88888.00 2015-11-30 23:58:46.913 334 15418.24 241.09 53406.53 88888.00 2015-11-30 23:58:47.413 334 15418.26 241.09 53406.57 88888.00 2015-11-30 23:58:47.913 334 15418.28 241.13 53406.55 88888.00 2015-11-30 23:58:48.413 334 15418.31 241.28 53406.47 88888.00 2015-11-30 23:58:48.913 334 15418.31 241.33 53406.46 88888.00 2015-11-30 23:58:49.413 334 15418.32 241.33 53406.44 88888.00 2015-11-30 23:58:49.913 334 15418.36 241.30 53406.35 88888.00 2015-11-30 23:58:50.413 334 15418.38 241.17 53406.34 88888.00 2015-11-30 23:58:50.913 334 15418.41 241.12 53406.37 88888.00 2015-11-30 23:58:51.413 334 15418.45 241.12 53406.42 88888.00 2015-11-30 23:58:51.913 334 15418.50 241.06 53406.40 88888.00 2015-11-30 23:58:52.413 334 15418.47 241.05 53406.42 88888.00 2015-11-30 23:58:52.913 334 15418.49 241.14 53406.46 88888.00 2015-11-30 23:58:53.413 334 15418.48 241.32 53406.50 88888.00 2015-11-30 23:58:53.913 334 15418.51 241.35 53406.49 88888.00 2015-11-30 23:58:54.413 334 15418.55 241.24 53406.46 88888.00 2015-11-30 23:58:54.913 334 15418.57 241.30 53406.49 88888.00 2015-11-30 23:58:55.413 334 15418.56 241.33 53406.49 88888.00 2015-11-30 23:58:55.913 334 15418.58 241.33 53406.45 88888.00 2015-11-30 23:58:56.413 334 15418.63 241.32 53406.40 88888.00 2015-11-30 23:58:56.913 334 15418.66 241.31 53406.40 88888.00 2015-11-30 23:58:57.413 334 15418.67 241.32 53406.41 88888.00 2015-11-30 23:58:57.913 334 15418.67 241.22 53406.42 88888.00 2015-11-30 23:58:58.413 334 15418.72 241.13 53406.43 88888.00 2015-11-30 23:58:58.913 334 15418.76 241.15 53406.42 88888.00 2015-11-30 23:58:59.413 334 15418.73 241.14 53406.37 88888.00 2015-11-30 23:58:59.913 334 15418.76 241.14 53406.42 88888.00 2015-11-30 23:59:00.413 334 15418.76 241.16 53406.46 88888.00 2015-11-30 23:59:00.913 334 15418.75 241.12 53406.41 88888.00 2015-11-30 23:59:01.413 334 15418.75 241.05 53406.40 88888.00 2015-11-30 23:59:01.913 334 15418.78 241.03 53406.38 88888.00 2015-11-30 23:59:02.413 334 15418.80 241.07 53406.37 88888.00 2015-11-30 23:59:02.913 334 15418.83 241.06 53406.38 88888.00 2015-11-30 23:59:03.413 334 15418.81 241.11 53406.43 88888.00 2015-11-30 23:59:03.913 334 15418.86 241.13 53406.43 88888.00 2015-11-30 23:59:04.413 334 15418.91 241.08 53406.45 88888.00 2015-11-30 23:59:04.913 334 15418.92 241.07 53406.50 88888.00 2015-11-30 23:59:05.413 334 15418.91 241.08 53406.48 88888.00 2015-11-30 23:59:05.913 334 15418.99 241.07 53406.50 88888.00 2015-11-30 23:59:06.413 334 15418.99 241.05 53406.47 88888.00 2015-11-30 23:59:06.913 334 15418.95 241.03 53406.42 88888.00 2015-11-30 23:59:07.413 334 15418.90 241.05 53406.42 88888.00 2015-11-30 23:59:07.913 334 15418.96 241.03 53406.43 88888.00 2015-11-30 23:59:08.413 334 15418.94 241.06 53406.44 88888.00 2015-11-30 23:59:08.913 334 15418.94 241.07 53406.38 88888.00 2015-11-30 23:59:09.413 334 15418.96 241.12 53406.42 88888.00 2015-11-30 23:59:09.913 334 15418.96 240.99 53406.46 88888.00 2015-11-30 23:59:10.413 334 15418.94 240.96 53406.47 88888.00 2015-11-30 23:59:10.913 334 15418.98 240.99 53406.45 88888.00 2015-11-30 23:59:11.413 334 15419.01 241.02 53406.43 88888.00 2015-11-30 23:59:11.913 334 15418.99 240.97 53406.45 88888.00 2015-11-30 23:59:12.413 334 15419.02 240.93 53406.45 88888.00 2015-11-30 23:59:12.913 334 15419.02 240.91 53406.47 88888.00 2015-11-30 23:59:13.413 334 15419.02 240.96 53406.42 88888.00 2015-11-30 23:59:13.913 334 15419.04 241.05 53406.36 88888.00 2015-11-30 23:59:14.413 334 15419.04 241.09 53406.36 88888.00 2015-11-30 23:59:14.913 334 15419.04 240.96 53406.43 88888.00 2015-11-30 23:59:15.413 334 15419.04 240.85 53406.47 88888.00 2015-11-30 23:59:15.913 334 15419.02 240.79 53406.50 88888.00 2015-11-30 23:59:16.413 334 15418.98 240.79 53406.51 88888.00 2015-11-30 23:59:16.913 334 15418.99 240.79 53406.49 88888.00 2015-11-30 23:59:17.413 334 15418.98 240.80 53406.55 88888.00 2015-11-30 23:59:17.913 334 15419.03 240.78 53406.58 88888.00 2015-11-30 23:59:18.413 334 15419.01 240.80 53406.54 88888.00 2015-11-30 23:59:18.913 334 15418.95 240.82 53406.49 88888.00 2015-11-30 23:59:19.413 334 15418.93 240.78 53406.50 88888.00 2015-11-30 23:59:19.913 334 15418.92 240.78 53406.52 88888.00 2015-11-30 23:59:20.413 334 15418.93 240.78 53406.53 88888.00 2015-11-30 23:59:20.913 334 15418.93 240.76 53406.54 88888.00 2015-11-30 23:59:21.413 334 15418.91 240.71 53406.52 88888.00 2015-11-30 23:59:21.913 334 15418.89 240.74 53406.54 88888.00 2015-11-30 23:59:22.413 334 15418.85 240.77 53406.53 88888.00 2015-11-30 23:59:22.913 334 15418.86 240.74 53406.48 88888.00 2015-11-30 23:59:23.413 334 15418.86 240.74 53406.51 88888.00 2015-11-30 23:59:23.913 334 15418.85 240.71 53406.51 88888.00 2015-11-30 23:59:24.413 334 15418.90 240.70 53406.49 88888.00 2015-11-30 23:59:24.913 334 15418.85 240.69 53406.42 88888.00 2015-11-30 23:59:25.413 334 15418.81 240.65 53406.36 88888.00 2015-11-30 23:59:25.913 334 15418.81 240.69 53406.40 88888.00 2015-11-30 23:59:26.413 334 15418.82 240.66 53406.37 88888.00 2015-11-30 23:59:26.913 334 15418.81 240.65 53406.36 88888.00 2015-11-30 23:59:27.413 334 15418.78 240.64 53406.37 88888.00 2015-11-30 23:59:27.913 334 15418.78 240.65 53406.36 88888.00 2015-11-30 23:59:28.413 334 15418.81 240.65 53406.44 88888.00 2015-11-30 23:59:28.913 334 15418.77 240.65 53406.43 88888.00 2015-11-30 23:59:29.413 334 15418.73 240.71 53406.42 88888.00 2015-11-30 23:59:29.913 334 15418.68 240.73 53406.43 88888.00 2015-11-30 23:59:30.413 334 15418.73 240.80 53406.43 88888.00 2015-11-30 23:59:30.913 334 15418.72 240.94 53406.37 88888.00 2015-11-30 23:59:31.413 334 15418.72 240.94 53406.38 88888.00 2015-11-30 23:59:31.913 334 15418.71 240.82 53406.33 88888.00 2015-11-30 23:59:32.413 334 15418.69 240.69 53406.34 88888.00 2015-11-30 23:59:32.913 334 15418.65 240.70 53406.27 88888.00 2015-11-30 23:59:33.413 334 15418.67 240.71 53406.29 88888.00 2015-11-30 23:59:33.913 334 15418.63 240.70 53406.40 88888.00 2015-11-30 23:59:34.413 334 15418.68 240.69 53406.45 88888.00 2015-11-30 23:59:34.913 334 15418.63 240.70 53406.37 88888.00 2015-11-30 23:59:35.413 334 15418.64 240.69 53406.36 88888.00 2015-11-30 23:59:35.913 334 15418.63 240.82 53406.43 88888.00 2015-11-30 23:59:36.413 334 15418.65 240.97 53406.47 88888.00 2015-11-30 23:59:36.913 334 15418.67 240.86 53406.34 88888.00 2015-11-30 23:59:37.413 334 15418.64 240.72 53406.25 88888.00 2015-11-30 23:59:37.913 334 15418.62 240.74 53406.32 88888.00 2015-11-30 23:59:38.413 334 15418.65 240.79 53406.37 88888.00 2015-11-30 23:59:38.913 334 15418.67 240.79 53406.35 88888.00 2015-11-30 23:59:39.413 334 15418.68 240.78 53406.36 88888.00 2015-11-30 23:59:39.913 334 15418.67 240.77 53406.34 88888.00 2015-11-30 23:59:40.413 334 15418.65 240.74 53406.32 88888.00 2015-11-30 23:59:40.913 334 15418.63 240.71 53406.31 88888.00 2015-11-30 23:59:41.413 334 15418.63 240.74 53406.31 88888.00 2015-11-30 23:59:41.913 334 15418.66 240.77 53406.28 88888.00 2015-11-30 23:59:42.413 334 15418.64 240.88 53406.24 88888.00 2015-11-30 23:59:42.913 334 15418.63 240.94 53406.22 88888.00 2015-11-30 23:59:43.413 334 15418.66 240.86 53406.29 88888.00 2015-11-30 23:59:43.913 334 15418.72 240.76 53406.31 88888.00 2015-11-30 23:59:44.413 334 15418.76 240.78 53406.31 88888.00 2015-11-30 23:59:44.913 334 15418.76 240.76 53406.32 88888.00 2015-11-30 23:59:45.413 334 15418.80 240.73 53406.30 88888.00 2015-11-30 23:59:45.913 334 15418.80 240.74 53406.22 88888.00 2015-11-30 23:59:46.413 334 15418.81 240.77 53406.19 88888.00 2015-11-30 23:59:46.913 334 15418.84 240.73 53406.23 88888.00 2015-11-30 23:59:47.413 334 15418.85 240.74 53406.25 88888.00 2015-11-30 23:59:47.913 334 15418.84 240.78 53406.22 88888.00 2015-11-30 23:59:48.413 334 15418.85 240.82 53406.12 88888.00 2015-11-30 23:59:48.913 334 15418.86 240.83 53406.06 88888.00 2015-11-30 23:59:49.413 334 15418.92 240.82 53406.08 88888.00 2015-11-30 23:59:49.913 334 15418.91 240.80 53406.10 88888.00 2015-11-30 23:59:50.413 334 15418.94 240.78 53406.08 88888.00 2015-11-30 23:59:50.913 334 15418.95 240.78 53406.13 88888.00 2015-11-30 23:59:51.413 334 15418.91 240.80 53406.14 88888.00 2015-11-30 23:59:51.913 334 15418.93 240.81 53406.22 88888.00 2015-11-30 23:59:52.413 334 15418.87 240.79 53406.19 88888.00 2015-11-30 23:59:52.913 334 15418.91 240.72 53406.11 88888.00 2015-11-30 23:59:53.413 334 15418.93 240.71 53406.09 88888.00 2015-11-30 23:59:53.913 334 15418.91 240.79 53406.07 88888.00 2015-11-30 23:59:54.413 334 15418.86 240.76 53406.06 88888.00 2015-11-30 23:59:54.913 334 15418.89 240.76 53406.03 88888.00 2015-11-30 23:59:55.413 334 15418.90 240.74 53406.02 88888.00 2015-11-30 23:59:55.913 334 15418.90 240.72 53406.00 88888.00 2015-11-30 23:59:56.413 334 15418.90 240.71 53405.97 88888.00 2015-11-30 23:59:56.913 334 15418.90 240.73 53406.00 88888.00 2015-11-30 23:59:57.413 334 15418.92 240.77 53406.04 88888.00 2015-11-30 23:59:57.913 334 15418.89 240.79 53406.07 88888.00 2015-11-30 23:59:58.413 334 15418.93 240.78 53406.02 88888.00 2015-11-30 23:59:58.913 334 15418.94 240.82 53406.00 88888.00 2015-11-30 23:59:59.413 334 15418.99 240.83 53406.01 88888.00 2015-11-30 23:59:59.913 334 15419.02 240.83 53405.94 88888.00